{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":150756,"rows_kept":150756,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499219392,204.77,77020.84,0.0,-0.33664,2e-05,29.4304]
[1776499223893,204.77,77027.1,0.0,-0.3365,2e-05,29.42808]
[1776499228927,204.77,77030.84,0.0,-0.33642,2e-05,29.4267]
[1776499233963,204.77,77031.37,0.0,-0.3364,2e-05,29.42372]
[1776499241012,204.77,77031.46,0.0,-0.3364,2e-05,29.42369]
[1776499246046,204.77,77042.82,0.0,-0.33615,2e-05,29.41948]
[1776499251082,204.77,77039.79,0.0,-0.33622,2e-05,29.4206]
[1776499254448,45.0,77021.11,0.0,-0.07287,4e-05,11.16457]
[1776499259453,45.17,77018.44,0.0,-0.0737,4e-05,11.26084]
[1776499264458,45.32,77016.14,0.0,-0.07445,4e-05,11.34736]
[1776499269463,45.46,77015.36,0.0,-0.07507,4e-05,11.42001]
[1776499274468,45.58,77031.18,0.0,-0.075,4e-05,11.41417]
[1776499279473,45.69,77048.58,0.0,-0.07482,4e-05,11.39578]
[1776499284478,45.8,77055.14,0.0,-0.07501,4e-05,11.41891]
[1776499289483,45.89,77056.69,0.0,-0.07535,4e-05,11.45876]
[1776499294488,45.97,77057.03,0.0,-0.07569,4e-05,11.49655]
[1776499300427,46.07,77059.23,0.0,-0.076,4e-05,11.53261]
[1776499303446,46.11,77042.8,0.0,-0.07681,4e-05,11.62413]
[1776499308505,46.17,77035.17,0.0,-0.07739,4e-05,11.68916]
[1776499313511,46.23,77034.46,0.0,-0.07767,4e-05,11.72134]
[1776499318516,46.29,77030.78,0.0,-0.07804,4e-05,11.76363]
[1776499323521,46.33,77029.93,0.0,-0.07829,4e-05,11.79126]
[1776499328526,46.38,77018.53,0.0,-0.07892,4e-05,11.86228]
[1776499331529,46.4,77003.52,0.0,-0.07962,4e-05,11.9394]
[1776499336535,46.44,76999.95,0.0,-0.07993,4e-05,11.97358]
[1776499341540,46.47,77010.36,0.0,-0.07967,4e-05,11.94541]
[1776499346545,46.51,77010.42,0.0,-0.0798,4e-05,11.96061]
[1776499351550,46.54,77019.37,0.0,-0.07955,4e-05,11.93299]
[1776499355554,46.56,77035.41,0.0,-0.07902,4e-05,11.87415]
[1776499360559,46.58,77033.51,0.0,-0.0792,4e-05,11.8944]
[1776499366566,46.61,77032.56,0.0,-0.07935,4e-05,11.91173]
[1776499372934,46.63,77032.56,0.0,-0.07946,4e-05,11.92372]
[1776499378578,46.65,77032.97,0.0,-0.07953,4e-05,11.93274]
[1776499383583,46.67,77032.92,0.0,-0.07961,4e-05,11.94113]
[1776499388588,46.69,77033.28,0.0,-0.07966,4e-05,11.94709]
[1776499393593,46.7,77033.21,0.0,-0.07972,4e-05,11.9543]
[1776499398598,46.71,77032.37,0.0,-0.07981,4e-05,11.96425]
[1776499404359,46.73,77032.35,0.0,-0.07987,4e-05,11.97132]
[1776499409609,46.74,77033.5,0.0,-0.07988,4e-05,11.9717]
[1776499415615,46.75,77033.32,0.0,-0.07992,4e-05,11.97536]
[1776499420620,46.76,77043.24,0.0,-0.07957,4e-05,11.93711]
[1776499425625,46.77,77041.71,0.0,-0.07967,4e-05,11.94794]
[1776499430630,46.78,77041.45,0.0,-0.07971,4e-05,11.95296]
[1776499435635,46.78,77040.67,0.0,-0.07977,4e-05,11.95998]
[1776499440640,46.79,77039.15,0.0,-0.07986,4e-05,11.96994]
[1776499445644,46.8,77037.94,0.0,-0.07994,4e-05,11.9783]
[1776499450649,46.8,77035.73,0.0,-0.08005,4e-05,11.99078]
[1776499455654,46.81,77037.08,0.0,-0.08002,4e-05,11.98771]
[1776499460658,46.81,77040.07,0.0,-0.07993,4e-05,11.9774]
[1776499463180,46.82,77040.44,0.0,-0.07992,4e-05,11.97678]
[1776499463201,46.82,77040.44,0.0,-0.07992,4e-05,11.97678]
[1776499463282,46.82,77040.44,0.0,-0.07992,4e-05,11.97678]
[1776499463383,46.82,77040.44,0.0,-0.07993,4e-05,11.97726]
[1776499468605,46.82,77035.53,0.0,-0.08014,4e-05,12.00071]
[1776499473640,46.83,77026.9,0.0,-0.08048,4e-05,12.03707]
[1776499476263,46.83,77024.3,0.0,-0.08059,4e-05,12.04911]
[1776499476661,46.83,77024.3,0.0,-0.0806,4e-05,12.04951]
[1776499481680,46.83,77023.03,0.0,-0.08066,4e-05,12.0569]
[1776499484534,46.83,77023.12,0.0,-0.08067,4e-05,12.05725]
[1776499484625,46.84,77023.12,0.0,-0.08067,4e-05,12.05761]
[1776499489688,46.84,77022.87,0.0,-0.08069,4e-05,12.0604]
[1776499494693,46.84,77024.35,0.0,-0.08065,4e-05,12.05556]
[1776499499699,46.85,77026.28,0.0,-0.08059,4e-05,12.04864]
[1776499504704,46.85,77026.61,0.0,-0.08058,4e-05,12.04852]
[1776499509962,46.85,77026.97,0.0,-0.08058,4e-05,12.04789]
[1776499509967,46.85,77026.97,0.0,-0.08058,4e-05,12.04789]
[1776499510710,46.85,77028.05,0.0,-0.08054,4e-05,12.04365]
[1776499516716,46.85,77031.24,0.0,-0.08042,4e-05,12.03106]
[1776499521721,46.85,77034.33,0.0,-0.08031,4e-05,12.01858]
[1776499526726,46.86,77036.51,0.0,-0.08023,4e-05,12.00999]
[1776499531731,46.86,77040.73,0.0,-0.08005,4e-05,11.98953]
[1776499536736,46.86,77041.28,0.0,-0.08004,4e-05,11.98782]
[1776499541741,46.86,77041.39,0.0,-0.08004,4e-05,11.98799]
[1776499546746,46.86,77044.41,0.0,-0.07992,4e-05,11.97558]
[1776499551750,46.86,77045.27,0.0,-0.07989,4e-05,11.9724]
[1776499556755,46.86,77044.87,0.0,-0.07991,4e-05,11.97465]
[1776499561760,46.86,77044.56,0.0,-0.07993,4e-05,11.97647]
[1776499566765,46.87,77044.13,0.0,-0.07995,4e-05,11.97879]
[1776499571770,46.87,77041.81,0.0,-0.08005,4e-05,11.98925]
[1776499576775,46.87,77041.98,0.0,-0.08005,4e-05,11.98898]
[1776499581780,46.87,77035.18,0.0,-0.08032,4e-05,12.01866]
[1776499586785,46.87,77036.09,0.0,-0.08028,4e-05,12.01511]
[1776499591790,46.87,77039.31,0.0,-0.08014,4e-05,11.99859]
[1776499596795,46.87,77040.15,0.0,-0.08011,4e-05,11.99532]
[1776499601800,46.87,77041.51,0.0,-0.08006,4e-05,11.98982]
[1776499606805,46.87,77044.2,0.0,-0.07996,4e-05,11.97857]
[1776499611810,46.87,77044.64,0.0,-0.07995,4e-05,11.97701]
[1776499616815,46.87,77045.72,0.0,-0.07991,4e-05,11.97269]
[1776499621820,46.87,77045.76,0.0,-0.07991,4e-05,11.97283]
[1776499626322,46.87,77045.49,0.0,-0.07992,4e-05,11.97424]
[1776499626413,46.87,77045.49,0.0,-0.07992,4e-05,11.9743]
[1776499630878,46.88,77045.02,0.0,-0.07994,4e-05,11.97656]
[1776499630983,46.88,77045.02,0.0,-0.07994,4e-05,11.97656]
[1776499631831,46.88,77045.14,0.0,-0.07994,4e-05,11.97611]
[1776499633466,46.88,77045.66,0.0,-0.07992,4e-05,11.97393]
[1776499633510,46.88,77045.66,0.0,-0.07992,4e-05,11.97399]
[1776499638838,46.88,77043.26,0.0,-0.08001,4e-05,11.98461]
[1776499644835,46.88,77039.38,0.0,-0.08017,4e-05,12.00172]
[1776499648847,46.88,77022.28,0.0,-0.08085,4e-05,12.07569]
[1776499650775,46.88,77021.66,0.0,-0.08087,4e-05,12.07846]
[1776499651713,46.88,77020.84,0.0,-0.08091,4e-05,12.08207]
[1776499651717,46.88,77020.84,0.0,-0.08091,4e-05,12.08207]
[1776499651962,46.88,77020.84,0.0,-0.08089,4e-05,12.07912]
[1776499652851,46.88,77020.56,0.0,-0.0809,4e-05,12.08042]
[1776499657856,46.88,77015.65,0.0,-0.0811,4e-05,12.10206]
[1776499662861,46.88,77015.8,0.0,-0.0811,4e-05,12.10186]
[1776499667866,46.88,77014.87,0.0,-0.08114,4e-05,12.10638]
[1776499672871,46.88,77012.27,0.0,-0.08125,4e-05,12.11816]
[1776499674265,46.88,77012.29,0.0,-0.08125,4e-05,12.11819]
[1776499674367,46.88,77012.29,0.0,-0.08125,4e-05,12.1183]
[1776499675585,46.88,77012.29,0.0,-0.08125,4e-05,12.1183]
[1776499676700,46.88,77012.29,0.0,-0.08125,4e-05,12.11842]
[1776499676770,46.88,77012.29,0.0,-0.08125,4e-05,12.11842]
[1776499676805,46.88,77012.29,0.0,-0.08125,4e-05,12.11842]
[1776499676876,46.88,77012.11,0.0,-0.08126,4e-05,12.11931]
[1776499677064,46.88,77012.11,0.0,-0.08126,4e-05,12.11931]
[1776499677918,46.88,77012.03,0.0,-0.08126,4e-05,12.11976]
[1776499677967,46.88,77012.03,0.0,-0.08126,4e-05,12.11976]
[1776499678149,46.88,77012.03,0.0,-0.08126,4e-05,12.11976]
[1776499678365,46.88,77012.03,0.0,-0.08126,4e-05,12.11976]
[1776499678373,46.88,77012.03,0.0,-0.08126,4e-05,12.11987]
[1776499679031,46.88,77012.03,0.0,-0.08126,4e-05,12.11987]
[1776499679139,46.88,77012.03,0.0,-0.08126,4e-05,12.11987]
[1776499679536,46.88,77012.03,0.0,-0.08126,4e-05,12.11987]
[1776499679629,46.88,77012.03,0.0,-0.08126,4e-05,12.11987]
[1776499679703,46.88,77012.03,0.0,-0.08127,4e-05,12.11999]
[1776499680795,46.88,77012.03,0.0,-0.08127,4e-05,12.11999]
[1776499680878,46.88,77012.03,0.0,-0.08127,4e-05,12.12011]
[1776499680986,46.88,77012.03,0.0,-0.08127,4e-05,12.12011]
[1776499682181,46.88,77010.53,0.0,-0.08133,4e-05,12.12671]
[1776499682281,46.88,77010.53,0.0,-0.08133,4e-05,12.12671]
[1776499682366,46.88,77010.53,0.0,-0.08133,4e-05,12.12683]
[1776499683483,46.88,77010.53,0.0,-0.08133,4e-05,12.12683]
[1776499683648,46.88,77010.53,0.0,-0.08133,4e-05,12.12683]
[1776499683717,46.88,77010.53,0.0,-0.08133,4e-05,12.12695]
[1776499684848,46.88,77010.53,0.0,-0.08133,4e-05,12.12695]
[1776499684884,46.89,77010.15,0.0,-0.08135,4e-05,12.12874]
[1776499685054,46.89,77010.15,0.0,-0.08135,4e-05,12.12874]
[1776499686175,46.89,77010.07,0.0,-0.08135,4e-05,12.12918]
[1776499686250,46.89,77010.07,0.0,-0.08135,4e-05,12.12918]
[1776499686332,46.89,77010.07,0.0,-0.08135,4e-05,12.1293]
[1776499687288,46.89,77010.07,0.0,-0.08135,4e-05,12.1293]
[1776499687393,46.89,77010.07,0.0,-0.08135,4e-05,12.1293]
[1776499687495,46.89,77010.07,0.0,-0.08135,4e-05,12.12942]
[1776499688570,46.89,77010.07,0.0,-0.08135,4e-05,12.12942]
[1776499688720,46.89,77010.07,0.0,-0.08135,4e-05,12.12942]
[1776499688822,46.89,77010.07,0.0,-0.08135,4e-05,12.12954]
[1776499689889,46.89,77009.67,0.0,-0.08137,4e-05,12.1314]
[1776499689978,46.89,77009.67,0.0,-0.08137,4e-05,12.1314]
[1776499691004,46.89,77009.67,0.0,-0.08137,4e-05,12.13152]
[1776499691219,46.89,77009.67,0.0,-0.08137,4e-05,12.13152]
[1776499691320,46.89,77009.67,0.0,-0.08137,4e-05,12.13164]
[1776499696403,46.89,77009.14,0.0,-0.0814,4e-05,12.13458]
[1776499701901,46.89,77006.39,0.0,-0.08151,4e-05,12.14709]
[1776499707907,46.89,77006.18,0.0,-0.08153,4e-05,12.14876]
[1776499712912,46.78,77005.91,0.0,-0.08103,4e-05,12.09181]
[1776499715361,46.74,77005.86,0.0,-0.08087,4e-05,12.07292]
[1776499715424,46.74,77005.86,0.0,-0.08087,4e-05,12.07292]
[1776499715443,46.74,77005.86,0.0,-0.08087,4e-05,12.07292]
[1776499715475,46.74,77005.86,0.0,-0.08087,4e-05,12.07292]
[1776499715479,46.72,77005.86,0.0,-0.08079,4e-05,12.06392]
[1776499716600,46.72,77005.86,0.0,-0.08079,4e-05,12.06392]
[1776499716644,46.72,77005.86,0.0,-0.08079,4e-05,12.06392]
[1776499716705,46.72,77005.86,0.0,-0.08079,4e-05,12.06392]
[1776499716733,46.72,77005.86,0.0,-0.08079,4e-05,12.06392]
[1776499716806,46.7,77005.86,0.0,-0.08068,4e-05,12.0524]
[1776499721922,46.59,77004.5,0.0,-0.08028,4e-05,12.00693]
[1776499724664,46.56,77004.01,0.0,-0.08014,4e-05,11.99105]
[1776499724695,46.56,77004.01,0.0,-0.08014,4e-05,11.99105]
[1776499724765,46.54,77004.01,0.0,-0.08007,4e-05,11.98256]
[1776499729930,46.46,77000.47,0.0,-0.07987,4e-05,11.95954]
[1776499734935,46.4,77007.6,0.0,-0.07931,4e-05,11.89751]
[1776499739940,46.35,77013.7,0.0,-0.07887,4e-05,11.84777]
[1776499743550,46.33,77013.96,0.0,-0.07876,4e-05,11.83553]
[1776499743612,46.33,77013.96,0.0,-0.07876,4e-05,11.83553]
[1776499743639,46.32,77013.96,0.0,-0.07873,4e-05,11.83212]
[1776499748950,46.29,77021.8,0.0,-0.0783,4e-05,11.78406]
[1776499753955,46.27,77026.63,0.0,-0.07803,4e-05,11.7543]
[1776499758961,46.26,77027.94,0.0,-0.07792,4e-05,11.742]
[1776499764967,46.25,77027.59,0.0,-0.07788,4e-05,11.73723]
[1776499769972,46.24,77028.96,0.0,-0.07779,4e-05,11.72747]
[1776499774977,46.23,77030.98,0.0,-0.07768,4e-05,11.71336]
[1776499779984,46.23,77031.6,0.0,-0.07764,4e-05,11.70918]
[1776499784989,46.23,77033.26,0.0,-0.07757,4e-05,11.70119]
[1776499789994,46.23,77028.98,0.0,-0.07772,4e-05,11.71871]
[1776499794636,46.22,77026.17,0.0,-0.07782,4e-05,11.72915]
[1776499794715,46.22,77026.17,0.0,-0.07782,4e-05,11.72915]
[1776499794817,46.22,77026.17,0.0,-0.07782,4e-05,11.72864]
[1776499800005,46.22,77024.63,0.0,-0.07786,4e-05,11.73314]
[1776499803708,46.22,77024.79,0.0,-0.07784,4e-05,11.73139]
[1776499803758,46.22,77024.79,0.0,-0.07784,4e-05,11.73139]
[1776499803808,46.22,77024.79,0.0,-0.07784,4e-05,11.73097]
[1776499809008,46.21,77021.59,0.0,-0.07795,4e-05,11.74277]
[1776499814020,46.21,77021.67,0.0,-0.07793,4e-05,11.74062]
[1776499819025,46.21,77022.14,0.0,-0.0779,4e-05,11.73735]
[1776499824030,46.2,77022.75,0.0,-0.07787,4e-05,11.73395]
[1776499830037,46.23,77021.82,0.0,-0.07803,4e-05,11.75297]
[1776499835043,46.25,77021.57,0.0,-0.07812,4e-05,11.76118]
[1776499837854,46.26,77020.56,0.0,-0.07819,4e-05,11.76902]
[1776499837894,46.26,77020.56,0.0,-0.07819,4e-05,11.76902]
[1776499837955,46.26,77020.56,0.0,-0.0782,4e-05,11.77064]
[1776499843051,46.28,77011.18,0.0,-0.07861,4e-05,11.81646]
[1776499848057,46.28,77009.19,0.0,-0.07872,4e-05,11.82813]
[1776499853062,46.29,77005.49,0.0,-0.07888,4e-05,11.84607]
[1776499853507,46.29,77005.49,0.0,-0.07888,4e-05,11.84607]
[1776499853579,46.29,77005.49,0.0,-0.07888,4e-05,11.84607]
[1776499853617,46.29,77005.49,0.0,-0.07888,4e-05,11.84621]
[1776499859132,46.29,77006.26,0.0,-0.07886,4e-05,11.8437]
[1776499864137,46.29,77005.51,0.0,-0.0789,4e-05,11.84814]
[1776499869142,46.29,77004.87,0.0,-0.07893,4e-05,11.85176]
[1776499874147,46.29,77004.94,0.0,-0.07894,4e-05,11.85213]
[1776499879152,46.29,77003.77,0.0,-0.07899,4e-05,11.85774]
[1776499885158,46.29,77001.93,0.0,-0.07906,4e-05,11.86583]
[1776499891164,46.29,77001.64,0.0,-0.07905,4e-05,11.8639]
[1776499897170,46.29,77002.25,0.0,-0.07903,4e-05,11.86157]
[1776499902175,46.3,77001.81,0.0,-0.07905,4e-05,11.86374]
[1776499907880,46.29,77000.61,0.0,-0.0791,4e-05,11.86887]
[1776499913186,46.29,77000.23,0.0,-0.07911,4e-05,11.87036]
[1776499917190,46.31,76980.84,0.0,-0.07993,4e-05,11.96003]
[1776499922195,46.32,76976.41,0.0,-0.08019,4e-05,11.98843]
[1776499924794,46.33,76989.97,0.0,-0.07968,4e-05,11.93376]
[1776499924869,46.33,76989.97,0.0,-0.07968,4e-05,11.93376]
[1776499924895,46.34,76989.97,0.0,-0.07971,4e-05,11.93618]
[1776499926816,46.35,76993.3,0.0,-0.07963,4e-05,11.92799]
[1776499926872,46.35,76993.3,0.0,-0.07963,4e-05,11.92799]
[1776499926909,46.39,76993.3,0.0,-0.07978,4e-05,11.94562]
[1776499932205,46.52,76993.47,0.0,-0.08036,4e-05,12.0109]
[1776499933584,46.54,76993.74,0.0,-0.08045,4e-05,12.02152]
[1776499933675,46.54,76993.74,0.0,-0.08045,4e-05,12.02152]
[1776499933676,46.57,76993.74,0.0,-0.08056,4e-05,12.03284]
[1776499934601,46.57,76993.74,0.0,-0.08056,4e-05,12.03284]
[1776499934639,46.57,76993.74,0.0,-0.08056,4e-05,12.03284]
[1776499935208,46.59,76993.76,0.0,-0.08065,4e-05,12.04361]
[1776499935757,46.59,76993.76,0.0,-0.08065,4e-05,12.04361]
[1776499935806,46.59,76993.76,0.0,-0.08065,4e-05,12.04361]
[1776499936209,46.61,76994.72,0.0,-0.08071,4e-05,12.04999]
[1776499936610,46.61,76994.72,0.0,-0.08071,4e-05,12.04999]
[1776499936652,46.61,76994.72,0.0,-0.08071,4e-05,12.04999]
[1776499937210,46.63,76994.92,0.0,-0.08079,4e-05,12.05922]
[1776499942215,46.75,76994.97,0.0,-0.0813,4e-05,12.11646]
[1776499944681,46.79,76995.95,0.0,-0.08144,4e-05,12.13231]
[1776499944711,46.79,76995.95,0.0,-0.08144,4e-05,12.13231]
[1776499944782,46.81,76995.95,0.0,-0.08152,4e-05,12.14178]
[1776499945816,46.81,76995.95,0.0,-0.08152,4e-05,12.14178]
[1776499945891,46.81,76995.95,0.0,-0.08152,4e-05,12.14178]
[1776499946220,46.83,76996.1,0.0,-0.08159,4e-05,12.15019]
[1776499947961,46.85,76999.32,0.0,-0.08155,4e-05,12.14521]
[1776499948066,46.85,76999.32,0.0,-0.08155,4e-05,12.14521]
[1776499948141,46.85,76999.32,0.0,-0.08155,4e-05,12.14521]
[1776499948223,46.85,76999.32,0.0,-0.08155,4e-05,12.14521]
[1776499948150,46.87,76999.32,0.0,-0.08162,4e-05,12.15387]
[1776499948466,46.87,76999.32,0.0,-0.08162,4e-05,12.15387]
[1776499948520,46.87,76999.32,0.0,-0.08162,4e-05,12.15387]
[1776499949223,46.88,76986.21,0.0,-0.08221,4e-05,12.21811]
[1776499952965,46.92,76975.21,0.0,-0.0828,4e-05,12.28129]
[1776499952994,46.92,76975.21,0.0,-0.0828,4e-05,12.28129]
[1776499953041,46.93,76975.21,0.0,-0.08286,4e-05,12.28706]
[1776499953920,46.93,76975.21,0.0,-0.08286,4e-05,12.28706]
[1776499953966,46.93,76975.21,0.0,-0.08286,4e-05,12.28706]
[1776499954228,46.94,76975.75,0.0,-0.08288,4e-05,12.29026]
[1776499956374,46.96,76976.14,0.0,-0.08296,4e-05,12.29911]
[1776499956457,46.96,76976.14,0.0,-0.08296,4e-05,12.29911]
[1776499957231,46.97,76972.25,0.0,-0.08316,4e-05,12.32074]
[1776499959887,46.99,76959.42,0.0,-0.08375,4e-05,12.38404]
[1776499959955,46.99,76959.42,0.0,-0.08375,4e-05,12.38404]
[1776499959969,46.99,76959.42,0.0,-0.08375,4e-05,12.38404]
[1776499960044,46.99,76959.42,0.0,-0.08375,4e-05,12.38404]
[1776499960234,47.0,76959.5,0.0,-0.08378,4e-05,12.38707]
[1776499961103,47.0,76959.5,0.0,-0.08378,4e-05,12.38707]
[1776499961154,47.0,76959.5,0.0,-0.08378,4e-05,12.38707]
[1776499961166,47.0,76959.5,0.0,-0.08378,4e-05,12.38707]
[1776499961214,47.0,76959.5,0.0,-0.08378,4e-05,12.38707]
[1776499961235,47.0,76960.12,0.0,-0.08378,4e-05,12.38767]
[1776499962195,47.0,76960.12,0.0,-0.08378,4e-05,12.38767]
[1776499962225,47.0,76960.12,0.0,-0.08378,4e-05,12.38767]
[1776499962236,47.01,76960.24,0.0,-0.08381,4e-05,12.39036]
[1776499962363,47.01,76960.24,0.0,-0.08381,4e-05,12.39036]
[1776499962401,47.01,76960.24,0.0,-0.08381,4e-05,12.39036]
[1776499963237,47.02,76961.11,0.0,-0.0838,4e-05,12.38966]
[1776499963371,47.02,76961.11,0.0,-0.0838,4e-05,12.38966]
[1776499963402,47.02,76961.11,0.0,-0.0838,4e-05,12.38966]
[1776499963497,47.02,76961.11,0.0,-0.0838,4e-05,12.38966]
[1776499963528,47.02,76961.11,0.0,-0.0838,4e-05,12.38966]
[1776499964238,47.02,76961.18,0.0,-0.08382,4e-05,12.3924]
[1776499964526,47.02,76961.18,0.0,-0.08382,4e-05,12.3924]
[1776499964570,47.02,76961.18,0.0,-0.08382,4e-05,12.3924]
[1776499964715,47.02,76961.18,0.0,-0.08382,4e-05,12.3924]
[1776499964745,47.02,76961.18,0.0,-0.08382,4e-05,12.3924]
[1776499965131,47.03,76961.18,0.0,-0.08385,4e-05,12.3953]
[1776499965618,47.03,76961.18,0.0,-0.08385,4e-05,12.3953]
[1776499965680,47.03,76961.18,0.0,-0.08385,4e-05,12.3953]
[1776499965975,47.03,76961.18,0.0,-0.08385,4e-05,12.3953]
[1776499966014,47.03,76961.18,0.0,-0.08385,4e-05,12.3953]
[1776499966240,47.03,76961.3,0.0,-0.08387,4e-05,12.39757]
[1776499966836,47.03,76961.3,0.0,-0.08387,4e-05,12.39757]
[1776499966896,47.03,76961.3,0.0,-0.08387,4e-05,12.39757]
[1776499967198,47.03,76961.3,0.0,-0.08387,4e-05,12.39757]
[1776499967210,47.04,76961.3,0.0,-0.08389,4e-05,12.40026]
[1776499967252,47.04,76961.3,0.0,-0.08389,4e-05,12.40026]
[1776499968033,47.04,76961.3,0.0,-0.08389,4e-05,12.40026]
[1776499968085,47.04,76961.3,0.0,-0.08389,4e-05,12.40026]
[1776499968149,47.04,76961.3,0.0,-0.08392,4e-05,12.40299]
[1776499968348,47.04,76961.3,0.0,-0.08392,4e-05,12.40299]
[1776499968377,47.04,76961.3,0.0,-0.08392,4e-05,12.40299]
[1776499969146,47.04,76961.3,0.0,-0.08392,4e-05,12.40299]
[1776499969173,47.04,76961.3,0.0,-0.08392,4e-05,12.40299]
[1776499969243,47.05,76965.97,0.0,-0.08375,4e-05,12.38546]
[1776499969503,47.05,76965.97,0.0,-0.08375,4e-05,12.38546]
[1776499969584,47.05,76965.97,0.0,-0.08375,4e-05,12.38546]
[1776499970162,47.06,76965.97,0.0,-0.08378,4e-05,12.38834]
[1776499970826,47.06,76965.97,0.0,-0.08378,4e-05,12.38834]
[1776499970853,47.06,76965.97,0.0,-0.08378,4e-05,12.38834]
[1776499971169,47.06,76965.97,0.0,-0.0838,4e-05,12.39094]
[1776499976205,47.11,76960.95,0.0,-0.08424,4e-05,12.43823]
[1776499981242,47.16,76957.55,0.0,-0.08456,4e-05,12.47295]
[1776499986262,47.19,76957.18,0.0,-0.08472,4e-05,12.49095]
[1776499986588,47.19,76957.18,0.0,-0.08472,4e-05,12.49095]
[1776499986618,47.19,76957.18,0.0,-0.08472,4e-05,12.49095]
[1776499987263,47.2,76950.06,0.0,-0.08503,4e-05,12.5245]
[1776499993269,47.22,76945.45,0.0,-0.08533,4e-05,12.55632]
[1776499998274,47.23,76933.46,0.0,-0.08586,4e-05,12.61345]
[1776500003279,47.24,76933.17,0.0,-0.08591,4e-05,12.61832]
[1776500004657,47.24,76931.53,0.0,-0.08598,4e-05,12.62605]
[1776500004705,47.24,76931.53,0.0,-0.08598,4e-05,12.62605]
[1776500004758,47.24,76931.53,0.0,-0.08599,4e-05,12.6266]
[1776500009768,47.24,76935.1,0.0,-0.08586,4e-05,12.61336]
[1776500009878,47.24,76935.1,0.0,-0.08586,4e-05,12.61336]
[1776500009975,47.25,76935.1,0.0,-0.08587,4e-05,12.61428]
[1776500010960,47.25,76935.1,0.0,-0.08587,4e-05,12.61428]
[1776500011043,47.25,76935.1,0.0,-0.08588,4e-05,12.61472]
[1776500012029,47.25,76935.1,0.0,-0.08588,4e-05,12.61472]
[1776500013289,47.26,76907.14,0.0,-0.08708,4e-05,12.74092]
[1776500018294,47.28,76918.51,0.0,-0.0867,4e-05,12.70187]
[1776500023299,47.3,76919.18,0.0,-0.08675,4e-05,12.70693]
[1776500025237,47.3,76921.76,0.0,-0.08666,4e-05,12.69729]
[1776500025303,47.3,76921.76,0.0,-0.08666,4e-05,12.69729]
[1776500025254,47.31,76921.76,0.0,-0.08667,4e-05,12.69903]
[1776500025573,47.31,76921.76,0.0,-0.08667,4e-05,12.69903]
[1776500025630,47.31,76921.76,0.0,-0.08667,4e-05,12.69903]
[1776500026302,47.31,76925.31,0.0,-0.08654,4e-05,12.68529]
[1776500026560,47.31,76925.31,0.0,-0.08654,4e-05,12.68529]
[1776500026580,47.31,76925.31,0.0,-0.08654,4e-05,12.68529]
[1776500026875,47.31,76925.31,0.0,-0.08654,4e-05,12.68529]
[1776500026910,47.31,76925.31,0.0,-0.08654,4e-05,12.68529]
[1776500026976,47.31,76925.31,0.0,-0.08656,4e-05,12.68707]
[1776500027673,47.31,76925.31,0.0,-0.08656,4e-05,12.68707]
[1776500027697,47.31,76925.31,0.0,-0.08656,4e-05,12.68707]
[1776500027988,47.31,76925.31,0.0,-0.08656,4e-05,12.68707]
[1776500028048,47.31,76925.31,0.0,-0.08656,4e-05,12.68707]
[1776500028149,47.32,76925.31,0.0,-0.08657,4e-05,12.6888]
[1776500028912,47.32,76925.31,0.0,-0.08657,4e-05,12.6888]
[1776500028970,47.32,76925.31,0.0,-0.08657,4e-05,12.6888]
[1776500029165,47.32,76925.31,0.0,-0.08657,4e-05,12.6888]
[1776500029209,47.32,76925.31,0.0,-0.08657,4e-05,12.6888]
[1776500029254,47.32,76925.31,0.0,-0.08659,4e-05,12.69049]
[1776500030067,47.32,76925.31,0.0,-0.08659,4e-05,12.69049]
[1776500030105,47.32,76925.31,0.0,-0.08659,4e-05,12.69049]
[1776500030277,47.32,76925.31,0.0,-0.08659,4e-05,12.69049]
[1776500030306,47.33,76925.62,0.0,-0.08659,4e-05,12.69077]
[1776500030313,47.33,76925.62,0.0,-0.08659,4e-05,12.69077]
[1776500031201,47.33,76925.62,0.0,-0.08659,4e-05,12.69077]
[1776500031238,47.33,76925.62,0.0,-0.08659,4e-05,12.69077]
[1776500031305,47.33,76925.62,0.0,-0.08661,4e-05,12.69235]
[1776500031411,47.33,76925.62,0.0,-0.08661,4e-05,12.69235]
[1776500031455,47.33,76925.62,0.0,-0.08661,4e-05,12.69235]
[1776500032272,47.33,76925.62,0.0,-0.08661,4e-05,12.69235]
[1776500032299,47.33,76925.62,0.0,-0.08661,4e-05,12.69235]
[1776500032308,47.33,76925.15,0.0,-0.08664,4e-05,12.69587]
[1776500032650,47.33,76925.15,0.0,-0.08664,4e-05,12.69587]
[1776500032684,47.33,76925.15,0.0,-0.08664,4e-05,12.69587]
[1776500032706,47.33,76925.15,0.0,-0.08665,4e-05,12.69729]
[1776500033595,47.33,76925.15,0.0,-0.08665,4e-05,12.69729]
[1776500033635,47.33,76925.15,0.0,-0.08665,4e-05,12.69729]
[1776500033784,47.33,76925.15,0.0,-0.08665,4e-05,12.69729]
[1776500033835,47.33,76925.15,0.0,-0.08665,4e-05,12.69729]
[1776500033866,47.34,76925.15,0.0,-0.08666,4e-05,12.69859]
[1776500034813,47.34,76925.15,0.0,-0.08666,4e-05,12.69859]
[1776500034846,47.34,76925.15,0.0,-0.08666,4e-05,12.69859]
[1776500034914,47.34,76925.15,0.0,-0.08667,4e-05,12.69979]
[1776500040318,47.35,76909.13,0.0,-0.08738,4e-05,12.77393]
[1776500045322,47.35,76912.11,0.0,-0.08726,4e-05,12.76222]
[1776500050327,47.35,76911.59,0.0,-0.0873,4e-05,12.76618]
[1776500054787,47.36,76911.7,0.0,-0.08731,4e-05,12.76697]
[1776500054805,47.36,76911.7,0.0,-0.08731,4e-05,12.76697]
[1776500060337,47.36,76912.62,0.0,-0.08729,4e-05,12.76488]
[1776500065342,47.36,76913.06,0.0,-0.08729,4e-05,12.76472]
[1776500070356,47.37,76912.04,0.0,-0.08734,4e-05,12.77081]
[1776500074629,47.37,76912.35,0.0,-0.08732,4e-05,12.76769]
[1776500074671,47.37,76912.35,0.0,-0.08732,4e-05,12.76769]
[1776500075361,47.37,76910.68,0.0,-0.0874,4e-05,12.77523]
[1776500077593,47.37,76910.71,0.0,-0.0874,4e-05,12.77549]
[1776500077777,47.37,76910.71,0.0,-0.0874,4e-05,12.77549]
[1776500077834,47.37,76910.71,0.0,-0.0874,4e-05,12.77549]
[1776500077950,47.37,76910.71,0.0,-0.0874,4e-05,12.77549]
[1776500078364,47.37,76910.83,0.0,-0.0874,4e-05,12.77518]
[1776500078549,47.37,76910.83,0.0,-0.0874,4e-05,12.77518]
[1776500078591,47.37,76910.83,0.0,-0.0874,4e-05,12.77518]
[1776500079085,47.38,76910.83,0.0,-0.08741,4e-05,12.7772]
[1776500080366,47.38,76878.93,0.0,-0.08876,4e-05,12.91862]
[1776500085371,47.39,76880.67,0.0,-0.08874,4e-05,12.91629]
[1776500090376,47.4,76880.89,0.0,-0.08878,4e-05,12.92098]
[1776500095381,47.4,76867.12,0.0,-0.08938,4e-05,12.98283]
[1776500095587,47.4,76867.12,0.0,-0.08938,4e-05,12.98283]
[1776500095631,47.4,76867.12,0.0,-0.08938,4e-05,12.98283]
[1776500096007,47.4,76867.12,0.0,-0.08938,4e-05,12.98283]
[1776500096057,47.4,76867.12,0.0,-0.08938,4e-05,12.98283]
[1776500096158,47.4,76867.12,0.0,-0.08938,4e-05,12.98291]
[1776500097254,47.4,76867.12,0.0,-0.08938,4e-05,12.98291]
[1776500097461,47.41,76867.12,0.0,-0.0894,4e-05,12.98565]
[1776500098384,47.42,76863.43,0.0,-0.08958,4e-05,13.00423]
[1776500100386,47.42,76842.3,0.0,-0.0905,4e-05,13.09991]
[1776500106400,47.43,76835.47,0.0,-0.09082,4e-05,13.13333]
[1776500106440,47.43,76835.47,0.0,-0.09082,4e-05,13.13333]
[1776500106505,47.43,76835.47,0.0,-0.09082,4e-05,13.13333]
[1776500106633,47.43,76835.47,0.0,-0.09082,4e-05,13.13333]
[1776500106697,47.43,76835.47,0.0,-0.09082,4e-05,13.13333]
[1776500106741,47.43,76835.47,0.0,-0.09082,4e-05,13.13333]
[1776500107401,47.43,76829.93,0.0,-0.09106,4e-05,13.15786]
[1776500107599,47.43,76829.93,0.0,-0.09106,4e-05,13.15786]
[1776500107628,47.43,76829.93,0.0,-0.09106,4e-05,13.15786]
[1776500107894,47.43,76829.93,0.0,-0.09106,4e-05,13.15786]
[1776500107921,47.43,76829.93,0.0,-0.09106,4e-05,13.15786]
[1776500108402,47.43,76830.6,0.0,-0.09103,4e-05,13.15491]
[1776500108859,47.43,76830.6,0.0,-0.09103,4e-05,13.15491]
[1776500108892,47.43,76830.6,0.0,-0.09103,4e-05,13.15491]
[1776500109028,47.43,76830.6,0.0,-0.09103,4e-05,13.15491]
[1776500109099,47.43,76830.6,0.0,-0.09103,4e-05,13.15491]
[1776500109311,47.43,76830.6,0.0,-0.09103,4e-05,13.15494]
[1776500109993,47.43,76830.6,0.0,-0.09103,4e-05,13.15494]
[1776500110043,47.43,76830.6,0.0,-0.09103,4e-05,13.15494]
[1776500110287,47.43,76830.6,0.0,-0.09103,4e-05,13.15494]
[1776500110342,47.43,76830.6,0.0,-0.09103,4e-05,13.15494]
[1776500110388,47.43,76830.6,0.0,-0.09103,4e-05,13.15489]
[1776500111194,47.43,76830.6,0.0,-0.09103,4e-05,13.15489]
[1776500111214,47.43,76830.6,0.0,-0.09103,4e-05,13.15489]
[1776500111299,47.43,76830.6,0.0,-0.09103,4e-05,13.15485]
[1776500111506,47.43,76830.6,0.0,-0.09103,4e-05,13.15485]
[1776500111589,47.43,76830.6,0.0,-0.09103,4e-05,13.15485]
[1776500112324,47.43,76830.6,0.0,-0.09103,4e-05,13.15485]
[1776500112385,47.43,76830.6,0.0,-0.09103,4e-05,13.15485]
[1776500112404,47.43,76830.6,0.0,-0.09103,4e-05,13.15481]
[1776500112660,47.43,76830.6,0.0,-0.09103,4e-05,13.15481]
[1776500112742,47.43,76830.6,0.0,-0.09103,4e-05,13.15481]
[1776500113407,47.43,76829.84,0.0,-0.09106,4e-05,13.1582]
[1776500113605,47.43,76829.84,0.0,-0.09106,4e-05,13.1582]
[1776500113654,47.43,76829.84,0.0,-0.09106,4e-05,13.1582]
[1776500113941,47.43,76829.84,0.0,-0.09106,4e-05,13.1582]
[1776500113972,47.43,76829.84,0.0,-0.09106,4e-05,13.1582]
[1776500114408,47.43,76829.64,0.0,-0.09107,4e-05,13.15907]
[1776500114718,47.43,76829.64,0.0,-0.09107,4e-05,13.15907]
[1776500114852,47.43,76829.64,0.0,-0.09107,4e-05,13.15907]
[1776500115159,47.43,76829.64,0.0,-0.09107,4e-05,13.15907]
[1776500115202,47.43,76829.64,0.0,-0.09107,4e-05,13.15907]
[1776500115261,47.43,76829.64,0.0,-0.09107,4e-05,13.15908]
[1776500115999,47.43,76829.64,0.0,-0.09107,4e-05,13.15908]
[1776500116041,47.43,76829.64,0.0,-0.09107,4e-05,13.15908]
[1776500116251,47.43,76829.64,0.0,-0.09107,4e-05,13.15908]
[1776500116280,47.43,76829.64,0.0,-0.09107,4e-05,13.15908]
[1776500116352,47.43,76829.64,0.0,-0.09107,4e-05,13.15901]
[1776500116776,47.43,76829.64,0.0,-0.09107,4e-05,13.15901]
[1776500116839,47.43,76829.64,0.0,-0.09107,4e-05,13.15901]
[1776500117411,47.43,76829.7,0.0,-0.09107,4e-05,13.1588]
[1776500122416,47.43,76816.73,0.0,-0.09163,4e-05,13.21633]
[1776500123370,47.43,76816.73,0.0,-0.09163,4e-05,13.21633]
[1776500123420,47.43,76816.73,0.0,-0.09162,4e-05,13.21575]
[1776500124508,47.42,76819.85,0.0,-0.09148,4e-05,13.20137]
[1776500124553,47.42,76819.85,0.0,-0.09148,4e-05,13.20137]
[1776500125419,47.42,76822.19,0.0,-0.09138,4e-05,13.19064]
[1776500126710,47.42,76818.03,0.0,-0.09155,4e-05,13.20853]
[1776500126744,47.42,76818.03,0.0,-0.09155,4e-05,13.20853]
[1776500127043,47.42,76818.03,0.0,-0.09155,4e-05,13.20853]
[1776500127062,47.42,76818.03,0.0,-0.09155,4e-05,13.20853]
[1776500133175,47.42,76820.9,0.0,-0.09139,4e-05,13.19048]
[1776500134059,47.42,76819.98,0.0,-0.09143,4e-05,13.19433]
[1776500134087,47.42,76819.98,0.0,-0.09143,4e-05,13.19433]
[1776500134428,47.42,76819.23,0.0,-0.09146,4e-05,13.19737]
[1776500140398,47.41,76806.52,0.0,-0.09196,4e-05,13.24899]
[1776500140844,47.41,76806.52,0.0,-0.09196,4e-05,13.24899]
[1776500140905,47.41,76806.52,0.0,-0.09196,4e-05,13.24899]
[1776500141405,47.41,76806.52,0.0,-0.09196,4e-05,13.24885]
[1776500144426,47.41,76821.83,0.0,-0.0913,4e-05,13.18138]
[1776500149451,47.42,76839.85,0.0,-0.09057,4e-05,13.10629]
[1776500152036,47.42,76842.68,0.0,-0.09048,4e-05,13.09657]
[1776500152057,47.42,76842.68,0.0,-0.09048,4e-05,13.09657]
[1776500152230,47.42,76842.68,0.0,-0.09048,4e-05,13.09657]
[1776500152291,47.42,76842.68,0.0,-0.09048,4e-05,13.09657]
[1776500153795,47.43,76843.85,0.0,-0.09046,4e-05,13.0943]
[1776500155458,47.43,76820.82,0.0,-0.09145,4e-05,13.19708]
[1776500160835,47.43,76820.08,0.0,-0.09147,4e-05,13.19922]
[1776500161003,47.43,76820.08,0.0,-0.09147,4e-05,13.19922]
[1776500161444,47.43,76820.08,0.0,-0.09147,4e-05,13.19922]
[1776500161807,47.43,76820.08,0.0,-0.09147,4e-05,13.19922]
[1776500162004,47.43,76820.08,0.0,-0.09147,4e-05,13.19922]
[1776500162068,47.43,76820.08,0.0,-0.09147,4e-05,13.19922]
[1776500162564,47.42,76786.59,0.0,-0.09288,4e-05,13.3437]
[1776500166903,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500166954,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500167008,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500167045,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500167109,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500168331,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500168367,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500168394,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500168427,47.4,76795.79,0.0,-0.09241,4e-05,13.29534]
[1776500168515,47.4,76793.98,0.0,-0.09247,4e-05,13.30086]
[1776500169549,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500169591,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500169628,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500169651,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500170917,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500170967,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500171019,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500171052,47.39,76789.83,0.0,-0.09263,4e-05,13.31785]
[1776500171518,47.39,76792.96,0.0,-0.09247,4e-05,13.30137]
[1776500172132,47.39,76792.96,0.0,-0.09247,4e-05,13.30137]
[1776500172194,47.39,76792.96,0.0,-0.09247,4e-05,13.30137]
[1776500172237,47.39,76792.96,0.0,-0.09247,4e-05,13.30137]
[1776500172286,47.39,76792.96,0.0,-0.09247,4e-05,13.30137]
[1776500172519,47.39,76791.95,0.0,-0.09251,4e-05,13.3047]
[1776500173392,47.39,76791.95,0.0,-0.09251,4e-05,13.3047]
[1776500173413,47.39,76791.95,0.0,-0.09251,4e-05,13.3047]
[1776500173466,47.39,76791.95,0.0,-0.09251,4e-05,13.3047]
[1776500173498,47.39,76791.95,0.0,-0.09251,4e-05,13.3047]
[1776500173520,47.38,76789.83,0.0,-0.09259,4e-05,13.31288]
[1776500174799,47.38,76789.37,0.0,-0.0926,4e-05,13.31366]
[1776500174845,47.38,76789.37,0.0,-0.0926,4e-05,13.31366]
[1776500174925,47.38,76789.37,0.0,-0.0926,4e-05,13.31366]
[1776500174958,47.38,76789.37,0.0,-0.0926,4e-05,13.31366]
[1776500175522,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500175996,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500176028,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500176206,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500176265,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500176308,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500176802,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500176891,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500177211,47.38,76791.01,0.0,-0.09251,4e-05,13.30528]
[1776500177291,47.38,76791.01,0.0,-0.09251,4e-05,13.30435]
[1776500178333,47.38,76791.01,0.0,-0.09251,4e-05,13.30435]
[1776500181528,47.38,76772.35,0.0,-0.09335,4e-05,13.39029]
[1776500184629,47.39,76768.4,0.0,-0.09354,4e-05,13.4099]
[1776500184738,47.39,76768.4,0.0,-0.09354,4e-05,13.4099]
[1776500184965,47.39,76768.4,0.0,-0.09354,4e-05,13.4099]
[1776500185064,47.39,76768.4,0.0,-0.09354,4e-05,13.4099]
[1776500185283,47.39,76768.4,0.0,-0.09354,4e-05,13.4099]
[1776500185406,47.39,76768.4,0.0,-0.09354,4e-05,13.4099]
[1776500189374,47.39,76752.97,0.0,-0.09421,4e-05,13.4787]
[1776500189526,47.39,76752.97,0.0,-0.09421,4e-05,13.4787]
[1776500189547,47.39,76758.38,0.0,-0.09397,4e-05,13.45436]
[1776500189734,47.39,76758.38,0.0,-0.09397,4e-05,13.45436]
[1776500189804,47.39,76758.38,0.0,-0.09397,4e-05,13.45436]
[1776500190549,47.39,76758.73,0.0,-0.09398,4e-05,13.45519]
[1776500190761,47.39,76758.73,0.0,-0.09398,4e-05,13.45519]
[1776500190864,47.39,76758.73,0.0,-0.09398,4e-05,13.45519]
[1776500191550,47.39,76747.81,0.0,-0.09446,4e-05,13.50272]
[1776500191746,47.39,76747.81,0.0,-0.09446,4e-05,13.50272]
[1776500191836,47.39,76747.81,0.0,-0.09446,4e-05,13.50272]
[1776500192397,47.39,76747.81,0.0,-0.09446,4e-05,13.50272]
[1776500192482,47.39,76747.81,0.0,-0.09446,4e-05,13.50272]
[1776500192498,47.4,76747.81,0.0,-0.09448,4e-05,13.50424]
[1776500192985,47.4,76747.81,0.0,-0.09448,4e-05,13.50424]
[1776500193024,47.4,76747.81,0.0,-0.09448,4e-05,13.50424]
[1776500193552,47.4,76746.68,0.0,-0.09454,4e-05,13.51087]
[1776500194203,47.4,76746.68,0.0,-0.09454,4e-05,13.51087]
[1776500194259,47.4,76746.68,0.0,-0.09454,4e-05,13.51087]
[1776500194304,47.4,76746.68,0.0,-0.09456,4e-05,13.51241]
[1776500194603,47.4,76746.68,0.0,-0.09456,4e-05,13.51241]
[1776500194682,47.4,76746.68,0.0,-0.09456,4e-05,13.51241]
[1776500195554,47.41,76741.04,0.0,-0.09482,4e-05,13.53889]
[1776500195673,47.41,76741.04,0.0,-0.09482,4e-05,13.53889]
[1776500195726,47.41,76741.04,0.0,-0.09482,4e-05,13.53889]
[1776500195799,47.41,76741.04,0.0,-0.09482,4e-05,13.53889]
[1776500195881,47.41,76741.04,0.0,-0.09482,4e-05,13.53889]
[1776500196555,47.41,76734.1,0.0,-0.09513,4e-05,13.57072]
[1776500196871,47.41,76734.1,0.0,-0.09513,4e-05,13.57072]
[1776500196991,47.41,76734.1,0.0,-0.09513,4e-05,13.57072]
[1776500197101,47.41,76734.1,0.0,-0.09513,4e-05,13.57072]
[1776500197136,47.41,76734.1,0.0,-0.09513,4e-05,13.57072]
[1776500197556,47.41,76734.05,0.0,-0.09514,4e-05,13.57158]
[1776500198130,47.41,76734.05,0.0,-0.09514,4e-05,13.57158]
[1776500198207,47.41,76734.05,0.0,-0.09514,4e-05,13.57158]
[1776500198219,47.41,76734.05,0.0,-0.09514,4e-05,13.57158]
[1776500198266,47.41,76734.05,0.0,-0.09514,4e-05,13.57158]
[1776500198336,47.41,76734.05,0.0,-0.09515,4e-05,13.5723]
[1776500199348,47.41,76734.05,0.0,-0.09515,4e-05,13.5723]
[1776500199369,47.41,76734.05,0.0,-0.09515,4e-05,13.5723]
[1776500199381,47.41,76734.05,0.0,-0.09515,4e-05,13.5723]
[1776500199404,47.41,76734.05,0.0,-0.09515,4e-05,13.5723]
[1776500199449,47.41,76734.05,0.0,-0.09515,4e-05,13.57294]
[1776500200923,47.41,76733.18,0.0,-0.0952,4e-05,13.57737]
[1776500200973,47.41,76733.18,0.0,-0.0952,4e-05,13.57737]
[1776500201007,47.41,76733.18,0.0,-0.0952,4e-05,13.57737]
[1776500201062,47.41,76733.18,0.0,-0.0952,4e-05,13.57737]
[1776500201163,47.41,76733.18,0.0,-0.0952,4e-05,13.57784]
[1776500202248,47.41,76733.18,0.0,-0.0952,4e-05,13.57784]
[1776500202360,47.41,76733.18,0.0,-0.0952,4e-05,13.57784]
[1776500202453,47.41,76733.18,0.0,-0.0952,4e-05,13.57791]
[1776500202855,47.41,76733.18,0.0,-0.0952,4e-05,13.57791]
[1776500202927,47.41,76733.18,0.0,-0.0952,4e-05,13.57791]
[1776500203566,47.42,76733.9,0.0,-0.09517,4e-05,13.57521]
[1776500204284,47.42,76733.9,0.0,-0.09517,4e-05,13.57521]
[1776500204395,47.42,76733.9,0.0,-0.09517,4e-05,13.57521]
[1776500204471,47.42,76733.9,0.0,-0.09518,4e-05,13.57639]
[1776500207007,47.42,76743.28,0.0,-0.09479,4e-05,13.53664]
[1776500207060,47.42,76743.28,0.0,-0.09479,4e-05,13.53664]
[1776500207571,47.42,76742.15,0.0,-0.09485,4e-05,13.54267]
[1776500212576,47.43,76740.98,0.0,-0.09494,4e-05,13.55202]
[1776500217581,47.44,76747.75,0.0,-0.09469,4e-05,13.52672]
[1776500222586,47.45,76745.0,0.0,-0.09485,4e-05,13.54321]
[1776500228121,47.46,76740.66,0.0,-0.09506,4e-05,13.56496]
[1776500231595,47.45,76723.06,0.0,-0.09583,4e-05,13.6424]
[1776500236605,47.45,76733.05,0.0,-0.09538,4e-05,13.59708]
[1776500239608,47.45,76709.78,0.0,-0.0964,4e-05,13.6995]
[1776500244613,47.43,76704.12,0.0,-0.09658,4e-05,13.71696]
[1776500249618,47.42,76705.27,0.0,-0.09646,4e-05,13.70522]
[1776500254624,47.41,76710.02,0.0,-0.0962,4e-05,13.67691]
[1776500259629,47.4,76703.49,0.0,-0.09645,4e-05,13.70228]
[1776500264634,47.4,76706.86,0.0,-0.09627,4e-05,13.68454]
[1776500267850,47.39,76698.46,0.0,-0.09663,5e-05,13.72013]
[1776500267898,47.39,76698.46,0.0,-0.09663,5e-05,13.72013]
[1776500268638,47.39,76698.51,0.0,-0.09662,5e-05,13.71905]
[1776500268676,47.39,76698.51,0.0,-0.09662,5e-05,13.71905]
[1776500268757,47.39,76698.51,0.0,-0.09662,5e-05,13.71905]
[1776500269639,47.39,76704.41,0.0,-0.09635,4e-05,13.69199]
[1776500274644,47.39,76718.84,0.0,-0.09572,4e-05,13.62898]
[1776500279649,47.4,76718.27,0.0,-0.09579,4e-05,13.63552]
[1776500284654,47.41,76716.9,0.0,-0.09587,4e-05,13.64427]
[1776500289659,47.41,76717.11,0.0,-0.09587,4e-05,13.64398]
[1776500295017,47.41,76716.47,0.0,-0.09591,4e-05,13.64807]
[1776500297048,47.41,76708.66,0.0,-0.09626,4e-05,13.68322]
[1776500297091,47.41,76708.66,0.0,-0.09626,4e-05,13.68322]
[1776500297645,47.41,76708.66,0.0,-0.09626,4e-05,13.68322]
[1776500297705,47.41,76702.18,0.0,-0.09654,5e-05,13.71179]
[1776500302701,47.39,76680.86,0.0,-0.09744,5e-05,13.80175]
[1776500303521,47.39,76680.86,0.0,-0.09744,5e-05,13.80175]
[1776500303687,47.39,76680.86,0.0,-0.09744,5e-05,13.80175]
[1776500303702,47.39,76683.18,0.0,-0.09732,5e-05,13.7896]
[1776500304413,47.39,76683.18,0.0,-0.09732,5e-05,13.7896]
[1776500304575,47.39,76683.18,0.0,-0.09732,5e-05,13.7896]
[1776500304667,47.39,76683.18,0.0,-0.09731,5e-05,13.78863]
[1776500305677,47.39,76683.18,0.0,-0.09731,5e-05,13.78863]
[1776500305699,47.39,76683.18,0.0,-0.09731,5e-05,13.78863]
[1776500305704,47.39,76711.96,0.0,-0.09602,4e-05,13.6589]
[1776500306665,47.39,76711.96,0.0,-0.09602,4e-05,13.6589]
[1776500306717,47.39,76711.96,0.0,-0.09603,4e-05,13.65999]
[1776500307274,47.39,76711.96,0.0,-0.09603,4e-05,13.65999]
[1776500307623,47.4,76711.96,0.0,-0.09604,4e-05,13.66148]
[1776500309708,47.39,76694.53,0.0,-0.09683,5e-05,13.73984]
[1776500311710,47.39,76694.53,0.0,-0.09681,5e-05,13.73834]
[1776500311775,47.39,76686.29,0.0,-0.09715,5e-05,13.77116]
[1776500312658,47.39,76686.29,0.0,-0.09714,5e-05,13.76993]
[1776500315394,47.38,76688.15,0.0,-0.09704,5e-05,13.75938]
[1776500315441,47.38,76688.15,0.0,-0.09704,5e-05,13.75938]
[1776500315668,47.38,76688.15,0.0,-0.09704,5e-05,13.75938]
[1776500315681,47.38,76688.15,0.0,-0.09703,5e-05,13.7583]
[1776500315736,47.38,76688.15,0.0,-0.09703,5e-05,13.7583]
[1776500316990,47.38,76688.15,0.0,-0.09702,5e-05,13.7575]
[1776500317060,47.38,76688.15,0.0,-0.09702,5e-05,13.7575]
[1776500317179,47.38,76688.15,0.0,-0.09702,5e-05,13.7575]
[1776500317217,47.38,76688.15,0.0,-0.09702,5e-05,13.7575]
[1776500317695,47.38,76688.15,0.0,-0.09701,5e-05,13.75695]
[1776500318586,47.38,76688.15,0.0,-0.09701,5e-05,13.75695]
[1776500318669,47.38,76688.15,0.0,-0.09701,5e-05,13.75695]
[1776500318702,47.38,76688.15,0.0,-0.09701,5e-05,13.75682]
[1776500318817,47.38,76688.15,0.0,-0.09701,5e-05,13.75682]
[1776500318873,47.38,76688.15,0.0,-0.09701,5e-05,13.75682]
[1776500319711,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500319783,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500319880,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500320036,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500320170,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500320543,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500320814,47.38,76688.15,0.0,-0.09701,5e-05,13.7569]
[1776500320760,47.38,76688.15,0.0,-0.09701,5e-05,13.75704]
[1776500321375,47.38,76688.15,0.0,-0.09701,5e-05,13.75704]
[1776500321458,47.38,76688.15,0.0,-0.09701,5e-05,13.75704]
[1776500321778,47.37,76720.77,0.0,-0.09554,4e-05,13.60883]
[1776500322916,47.37,76720.77,0.0,-0.09554,4e-05,13.60883]
[1776500322982,47.37,76720.77,0.0,-0.09554,4e-05,13.60883]
[1776500323780,47.37,76738.28,0.0,-0.09476,4e-05,13.53013]
[1776500327315,47.39,76737.13,0.0,-0.09486,4e-05,13.54013]
[1776500327318,47.39,76737.13,0.0,-0.09486,4e-05,13.54013]
[1776500327378,47.39,76737.13,0.0,-0.09486,4e-05,13.54013]
[1776500327784,47.38,76735.49,0.0,-0.09493,4e-05,13.54728]
[1776500327948,47.38,76735.49,0.0,-0.09493,4e-05,13.54728]
[1776500328004,47.38,76735.49,0.0,-0.09493,4e-05,13.54728]
[1776500328773,47.38,76735.49,0.0,-0.09493,4e-05,13.54742]
[1776500331102,47.39,76746.55,0.0,-0.09445,4e-05,13.49933]
[1776500331148,47.39,76746.55,0.0,-0.09445,4e-05,13.49933]
[1776500331790,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332135,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332182,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332383,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332385,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332453,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332724,47.39,76756.78,0.0,-0.09401,4e-05,13.45457]
[1776500332791,47.39,76758.65,0.0,-0.09394,4e-05,13.44739]
[1776500334239,47.4,76758.04,0.0,-0.09398,4e-05,13.45128]
[1776500334252,47.4,76758.04,0.0,-0.09398,4e-05,13.45128]
[1776500334292,47.4,76758.04,0.0,-0.09398,4e-05,13.45128]
[1776500334462,47.4,76758.04,0.0,-0.09398,4e-05,13.45128]
[1776500334501,47.4,76758.04,0.0,-0.09398,4e-05,13.45128]
[1776500334563,47.4,76758.04,0.0,-0.09399,4e-05,13.45286]
[1776500335470,47.4,76758.04,0.0,-0.09399,4e-05,13.45286]
[1776500335538,47.4,76758.04,0.0,-0.09399,4e-05,13.45286]
[1776500335660,47.4,76758.04,0.0,-0.09399,4e-05,13.45286]
[1776500335746,47.4,76758.04,0.0,-0.09399,4e-05,13.45286]
[1776500335749,47.4,76758.04,0.0,-0.09401,4e-05,13.45458]
[1776500336709,47.4,76758.04,0.0,-0.09401,4e-05,13.45458]
[1776500336743,47.4,76758.04,0.0,-0.09401,4e-05,13.45458]
[1776500336795,47.41,76768.08,0.0,-0.09358,4e-05,13.41125]
[1776500337066,47.41,76768.08,0.0,-0.09358,4e-05,13.41125]
[1776500337129,47.41,76768.08,0.0,-0.09358,4e-05,13.41125]
[1776500337335,47.41,76768.08,0.0,-0.0936,4e-05,13.41283]
[1776500337990,47.41,76768.08,0.0,-0.0936,4e-05,13.41283]
[1776500338052,47.41,76768.08,0.0,-0.0936,4e-05,13.41283]
[1776500338242,47.41,76768.08,0.0,-0.0936,4e-05,13.41283]
[1776500338326,47.41,76768.08,0.0,-0.0936,4e-05,13.41283]
[1776500338364,47.41,76768.08,0.0,-0.09361,4e-05,13.41456]
[1776500339250,47.41,76768.08,0.0,-0.09361,4e-05,13.41456]
[1776500339302,47.41,76768.08,0.0,-0.09361,4e-05,13.41456]
[1776500339524,47.41,76768.08,0.0,-0.09361,4e-05,13.41456]
[1776500339564,47.41,76768.08,0.0,-0.09361,4e-05,13.41456]
[1776500339625,47.42,76768.08,0.0,-0.09363,4e-05,13.41626]
[1776500340846,47.42,76775.05,0.0,-0.09334,4e-05,13.38697]
[1776500340917,47.42,76775.05,0.0,-0.09334,4e-05,13.38697]
[1776500341287,47.42,76775.05,0.0,-0.09334,4e-05,13.38697]
[1776500341336,47.42,76775.05,0.0,-0.09334,4e-05,13.38697]
[1776500341388,47.42,76775.05,0.0,-0.09336,4e-05,13.38898]
[1776500342488,47.42,76775.05,0.0,-0.09336,4e-05,13.38898]
[1776500342536,47.42,76775.05,0.0,-0.09336,4e-05,13.38898]
[1776500342636,47.42,76775.05,0.0,-0.09336,4e-05,13.38828]
[1776500342988,47.42,76775.05,0.0,-0.09336,4e-05,13.38828]
[1776500343040,47.42,76775.05,0.0,-0.09336,4e-05,13.38828]
[1776500343802,47.42,76779.47,0.0,-0.09315,4e-05,13.36759]
[1776500344089,47.42,76779.47,0.0,-0.09315,4e-05,13.36759]
[1776500344158,47.42,76779.47,0.0,-0.09315,4e-05,13.36759]
[1776500344803,47.42,76776.99,0.0,-0.09325,4e-05,13.3776]
[1776500349808,47.41,76774.73,0.0,-0.0933,4e-05,13.38286]
[1776500354539,47.4,76774.61,0.0,-0.09327,4e-05,13.37962]
[1776500354563,47.4,76774.61,0.0,-0.09327,4e-05,13.37962]
[1776500354640,47.4,76774.61,0.0,-0.09327,4e-05,13.37889]
[1776500359818,47.4,76798.28,0.0,-0.09223,4e-05,13.27318]
[1776500363309,47.41,76808.02,0.0,-0.09185,4e-05,13.23416]
[1776500363372,47.41,76808.02,0.0,-0.09185,4e-05,13.23416]
[1776500363410,47.41,76808.02,0.0,-0.09184,4e-05,13.23334]
[1776500365823,47.41,76827.43,0.0,-0.09101,4e-05,13.147]
[1776500368075,47.41,76833.86,0.0,-0.09074,4e-05,13.11998]
[1776500368340,47.41,76833.86,0.0,-0.09074,4e-05,13.11998]
[1776500368826,47.41,76845.6,0.0,-0.09025,4e-05,13.06937]
[1776500369827,47.42,76861.54,0.0,-0.0896,4e-05,13.00128]
[1776500370828,47.43,76879.21,0.0,-0.08888,4e-05,12.92681]
[1776500372033,47.43,76880.32,0.0,-0.08885,4e-05,12.92229]
[1776500372091,47.43,76880.32,0.0,-0.08885,4e-05,12.92229]
[1776500372830,47.44,76879.97,0.0,-0.08889,4e-05,12.92708]
[1776500372969,47.44,76879.97,0.0,-0.08889,4e-05,12.92708]
[1776500373006,47.44,76879.97,0.0,-0.08889,4e-05,12.92708]
[1776500373831,47.45,76878.43,0.0,-0.08899,4e-05,12.93695]
[1776500377533,47.46,76877.87,0.0,-0.08909,4e-05,12.94803]
[1776500377609,47.46,76877.87,0.0,-0.08909,4e-05,12.94803]
[1776500377746,47.46,76877.87,0.0,-0.08909,4e-05,12.94803]
[1776500377788,47.46,76877.87,0.0,-0.08909,4e-05,12.94803]
[1776500377806,47.46,76877.87,0.0,-0.08909,4e-05,12.94803]
[1776500377836,47.47,76878.49,0.0,-0.08909,4e-05,12.94797]
[1776500377849,47.47,76878.49,0.0,-0.08909,4e-05,12.94797]
[1776500379045,47.47,76878.64,0.0,-0.0891,4e-05,12.94991]
[1776500379084,47.47,76878.64,0.0,-0.0891,4e-05,12.94991]
[1776500379213,47.47,76878.64,0.0,-0.0891,4e-05,12.94991]
[1776500379258,47.47,76878.64,0.0,-0.0891,4e-05,12.94991]
[1776500379838,47.48,76879.16,0.0,-0.08911,4e-05,12.95015]
[1776500380242,47.48,76879.16,0.0,-0.08911,4e-05,12.95015]
[1776500380278,47.48,76879.16,0.0,-0.08911,4e-05,12.95015]
[1776500380495,47.48,76879.16,0.0,-0.08911,4e-05,12.95015]
[1776500380540,47.48,76879.16,0.0,-0.08911,4e-05,12.95015]
[1776500380553,47.49,76879.16,0.0,-0.08913,4e-05,12.9527]
[1776500381565,47.49,76879.16,0.0,-0.08913,4e-05,12.9527]
[1776500381610,47.49,76879.16,0.0,-0.08913,4e-05,12.9527]
[1776500381666,47.49,76879.16,0.0,-0.08915,4e-05,12.95536]
[1776500381860,47.49,76879.16,0.0,-0.08915,4e-05,12.95536]
[1776500381907,47.49,76879.16,0.0,-0.08915,4e-05,12.95536]
[1776500382727,47.49,76879.16,0.0,-0.08915,4e-05,12.95536]
[1776500382813,47.49,76879.16,0.0,-0.08915,4e-05,12.95536]
[1776500382836,47.5,76879.16,0.0,-0.08918,4e-05,12.95806]
[1776500383119,47.5,76879.16,0.0,-0.08918,4e-05,12.95806]
[1776500383178,47.5,76879.16,0.0,-0.08918,4e-05,12.95806]
[1776500383843,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500383942,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500383995,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500384547,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500384626,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500384690,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500385135,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500385167,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500385702,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500385762,47.51,76882.19,0.0,-0.0891,4e-05,12.94957]
[1776500385783,47.51,76882.19,0.0,-0.08911,4e-05,12.95157]
[1776500386313,47.51,76882.19,0.0,-0.08911,4e-05,12.95157]
[1776500386358,47.51,76882.19,0.0,-0.08911,4e-05,12.95157]
[1776500386415,47.51,76882.19,0.0,-0.08913,4e-05,12.95342]
[1776500386920,47.51,76882.19,0.0,-0.08913,4e-05,12.95342]
[1776500386979,47.51,76882.19,0.0,-0.08913,4e-05,12.95342]
[1776500387508,47.51,76882.19,0.0,-0.08913,4e-05,12.95342]
[1776500387540,47.51,76882.19,0.0,-0.08913,4e-05,12.95342]
[1776500387610,47.52,76882.19,0.0,-0.08915,4e-05,12.95525]
[1776500392854,47.54,76878.92,0.0,-0.08936,4e-05,12.97793]
[1776500394522,47.54,76881.57,0.0,-0.08927,4e-05,12.96792]
[1776500394577,47.54,76881.57,0.0,-0.08927,4e-05,12.96792]
[1776500394624,47.54,76881.57,0.0,-0.08928,4e-05,12.96955]
[1776500399860,47.56,76877.48,0.0,-0.08951,4e-05,12.99367]
[1776500404651,47.56,76871.65,0.0,-0.08979,4e-05,13.02279]
[1776500404782,47.56,76871.65,0.0,-0.08979,4e-05,13.02279]
[1776500404850,47.56,76871.65,0.0,-0.08979,4e-05,13.02316]
[1776500409870,47.56,76862.4,0.0,-0.09019,4e-05,13.06401]
[1776500414903,47.56,76857.14,0.0,-0.0904,4e-05,13.08573]
[1776500415632,47.56,76857.14,0.0,-0.0904,4e-05,13.08573]
[1776500416803,47.56,76857.14,0.0,-0.0904,4e-05,13.08589]
[1776500416844,47.56,76857.14,0.0,-0.0904,4e-05,13.08605]
[1776500420824,47.56,76857.02,0.0,-0.09041,4e-05,13.08682]
[1776500420909,47.56,76857.3,0.0,-0.0904,4e-05,13.08571]
[1776500424945,47.56,76859.56,0.0,-0.09031,4e-05,13.07678]
[1776500426022,47.57,76861.2,0.0,-0.09024,4e-05,13.06992]
[1776500426915,47.57,76861.42,0.0,-0.09024,4e-05,13.06936]
[1776500432921,47.57,76867.39,0.0,-0.09,4e-05,13.04396]
[1776500435993,47.58,76867.28,0.0,-0.09003,4e-05,13.04645]
[1776500436925,47.58,76867.47,0.0,-0.09003,4e-05,13.04625]
[1776500438979,47.58,76871.73,0.0,-0.08986,4e-05,13.029]
[1776500440113,47.59,76875.42,0.0,-0.08971,4e-05,13.0139]
[1776500440929,47.59,76878.55,0.0,-0.08959,4e-05,13.0014]
[1776500442137,47.59,76878.55,0.0,-0.0896,4e-05,13.00268]
[1776500442931,47.59,76879.02,0.0,-0.0896,4e-05,13.00186]
[1776500446145,47.6,76873.72,0.0,-0.08985,4e-05,13.02798]
[1776500447173,47.6,76873.24,0.0,-0.08987,4e-05,13.03083]
[1776500447936,47.6,76873.07,0.0,-0.08989,4e-05,13.03225]
[1776500452941,47.61,76875.4,0.0,-0.08982,4e-05,13.02546]
[1776500457947,47.62,76872.02,0.0,-0.08999,4e-05,13.04338]
[1776500461596,47.62,76872.39,0.0,-0.08999,4e-05,13.04299]
[1776500461909,47.62,76872.39,0.0,-0.08999,4e-05,13.04299]
[1776500462543,47.62,76872.39,0.0,-0.08999,4e-05,13.04299]
[1776500462773,47.62,76872.39,0.0,-0.08999,4e-05,13.04299]
[1776500462883,47.62,76872.39,0.0,-0.08999,4e-05,13.04346]
[1776500463458,47.62,76872.39,0.0,-0.08999,4e-05,13.04346]
[1776500463744,47.62,76872.39,0.0,-0.08999,4e-05,13.04346]
[1776500464464,47.62,76872.39,0.0,-0.08998,4e-05,13.04185]
[1776500464974,47.61,76810.75,0.0,-0.09259,4e-05,13.31045]
[1776500465708,47.61,76810.75,0.0,-0.09259,4e-05,13.31045]
[1776500465752,47.6,76810.75,0.0,-0.09254,4e-05,13.30608]
[1776500469979,47.57,76796.53,0.0,-0.09305,4e-05,13.3578]
[1776500472548,47.57,76795.39,0.0,-0.09307,4e-05,13.35949]
[1776500472990,47.57,76791.08,0.0,-0.09327,4e-05,13.3798]
[1776500473991,47.57,76770.79,0.0,-0.09416,4e-05,13.47004]
[1776500476296,47.57,76765.53,0.0,-0.09438,4e-05,13.49253]
[1776500476298,47.57,76765.53,0.0,-0.09438,4e-05,13.49253]
[1776500476566,47.57,76765.53,0.0,-0.09438,4e-05,13.49253]
[1776500476994,47.57,76764.83,0.0,-0.09441,4e-05,13.49535]
[1776500477871,47.57,76764.83,0.0,-0.09441,4e-05,13.49535]
[1776500477972,47.57,76764.83,0.0,-0.09441,4e-05,13.49511]
[1776500482729,47.56,76765.33,0.0,-0.09438,4e-05,13.49216]
[1776500482913,47.56,76765.33,0.0,-0.09438,4e-05,13.49229]
[1776500487948,47.57,76769.58,0.0,-0.09419,4e-05,13.4737]
[1776500489964,47.57,76769.62,0.0,-0.09419,4e-05,13.47363]
[1776500491143,47.57,76769.37,0.0,-0.09419,4e-05,13.47174]
[1776500491976,47.57,76769.37,0.0,-0.09419,4e-05,13.47205]
[1776500497013,47.57,76780.87,0.0,-0.09371,4e-05,13.42347]
[1776500501682,47.58,76775.2,0.0,-0.09398,4e-05,13.45096]
[1776500501923,47.58,76775.2,0.0,-0.09398,4e-05,13.45096]
[1776500502025,47.58,76775.2,0.0,-0.09398,4e-05,13.45113]
[1776500502810,47.58,76775.2,0.0,-0.09398,4e-05,13.45113]
[1776500502965,47.58,76775.2,0.0,-0.09398,4e-05,13.45113]
[1776500503744,47.58,76771.88,0.0,-0.09413,4e-05,13.46606]
[1776500504029,47.58,76762.63,0.0,-0.09453,4e-05,13.50687]
[1776500504056,47.58,76762.63,0.0,-0.09453,4e-05,13.50687]
[1776500505030,47.58,76760.36,0.0,-0.09463,4e-05,13.5164]
[1776500505741,47.58,76760.36,0.0,-0.09463,4e-05,13.5164]
[1776500506851,47.57,76760.36,0.0,-0.09462,4e-05,13.5157]
[1776500506931,47.57,76760.36,0.0,-0.09461,4e-05,13.51501]
[1776500508222,47.57,76755.39,0.0,-0.09482,4e-05,13.53635]
[1776500508321,47.57,76755.39,0.0,-0.09481,4e-05,13.53535]
[1776500510093,47.57,76752.23,0.0,-0.09494,4e-05,13.54848]
[1776500511240,47.56,76752.53,0.0,-0.09492,4e-05,13.54616]
[1776500511320,47.56,76752.53,0.0,-0.09491,4e-05,13.54513]
[1776500516288,47.55,76752.42,0.0,-0.09488,4e-05,13.54164]
[1776500516352,47.55,76752.42,0.0,-0.09488,4e-05,13.54164]
[1776500516387,47.55,76752.42,0.0,-0.09487,4e-05,13.54099]
[1776500517241,47.55,76752.42,0.0,-0.09487,4e-05,13.54099]
[1776500518226,47.55,76753.31,0.0,-0.09483,4e-05,13.53639]
[1776500518423,47.55,76753.31,0.0,-0.09483,4e-05,13.53639]
[1776500519253,47.55,76753.31,0.0,-0.09482,4e-05,13.53602]
[1776500519413,47.55,76753.31,0.0,-0.09482,4e-05,13.53602]
[1776500520045,47.55,76759.59,0.0,-0.09455,4e-05,13.50777]
[1776500520060,47.55,76759.59,0.0,-0.09455,4e-05,13.50777]
[1776500520289,47.55,76759.59,0.0,-0.09455,4e-05,13.50777]
[1776500521046,47.55,76765.7,0.0,-0.09428,4e-05,13.48068]
[1776500521740,47.55,76765.7,0.0,-0.09428,4e-05,13.48068]
[1776500521842,47.55,76765.7,0.0,-0.09428,4e-05,13.48141]
[1776500525050,47.56,76780.65,0.0,-0.09365,4e-05,13.41745]
[1776500525542,47.56,76780.65,0.0,-0.09365,4e-05,13.41745]
[1776500525637,47.56,76780.65,0.0,-0.09367,4e-05,13.41872]
[1776500531056,47.57,76782.48,0.0,-0.09364,4e-05,13.41585]
[1776500532490,47.57,76782.25,0.0,-0.09366,4e-05,13.41786]
[1776500533542,47.58,76782.25,0.0,-0.09367,4e-05,13.41898]
[1776500533597,47.58,76782.25,0.0,-0.09368,4e-05,13.42028]
[1776500539064,47.59,76784.47,0.0,-0.09363,4e-05,13.41565]
[1776500540825,47.59,76784.6,0.0,-0.09363,4e-05,13.41596]
[1776500540904,47.59,76784.6,0.0,-0.09364,4e-05,13.41679]
[1776500542649,47.6,76784.99,0.0,-0.09363,4e-05,13.41588]
[1776500543748,47.6,76784.99,0.0,-0.09364,4e-05,13.41687]
[1776500543850,47.6,76784.99,0.0,-0.09365,4e-05,13.41799]
[1776500545109,47.6,76791.17,0.0,-0.09339,4e-05,13.39161]
[1776500545623,47.6,76791.17,0.0,-0.09339,4e-05,13.39161]
[1776500546057,47.6,76791.17,0.0,-0.09339,4e-05,13.39161]
[1776500546072,47.6,76790.84,0.0,-0.09342,4e-05,13.39418]
[1776500546335,47.6,76790.84,0.0,-0.09342,4e-05,13.39418]
[1776500547073,47.61,76790.56,0.0,-0.09344,4e-05,13.39646]
[1776500547932,47.61,76790.56,0.0,-0.09344,4e-05,13.39646]
[1776500547979,47.61,76790.56,0.0,-0.09344,4e-05,13.39622]
[1776500548702,47.61,76790.56,0.0,-0.09344,4e-05,13.39622]
[1776500550076,47.6,76756.22,0.0,-0.09492,4e-05,13.54684]
[1776500554833,47.59,76757.3,0.0,-0.09481,4e-05,13.53455]
[1776500555560,47.59,76757.3,0.0,-0.09481,4e-05,13.53385]
[1776500555703,47.59,76757.3,0.0,-0.09481,4e-05,13.53385]
[1776500555824,47.59,76757.3,0.0,-0.09481,4e-05,13.53385]
[1776500555889,47.59,76757.3,0.0,-0.09481,4e-05,13.53385]
[1776500556086,47.58,76741.56,0.0,-0.09548,4e-05,13.60181]
[1776500559091,47.57,76728.17,0.0,-0.09603,4e-05,13.6568]
[1776500559298,47.57,76728.17,0.0,-0.09603,4e-05,13.6568]
[1776500559334,47.57,76728.17,0.0,-0.09603,4e-05,13.6568]
[1776500560089,47.57,76728.17,0.0,-0.09603,4e-05,13.6568]
[1776500560143,47.57,76727.53,0.0,-0.09603,4e-05,13.6572]
[1776500561088,47.57,76727.53,0.0,-0.09603,4e-05,13.6572]
[1776500561094,47.56,76724.1,0.0,-0.09616,4e-05,13.67001]
[1776500561138,47.56,76724.1,0.0,-0.09616,4e-05,13.67001]
[1776500561467,47.56,76724.1,0.0,-0.09616,4e-05,13.67001]
[1776500561523,47.56,76724.1,0.0,-0.09616,4e-05,13.67001]
[1776500561568,47.56,76724.1,0.0,-0.09614,4e-05,13.66765]
[1776500562110,47.56,76724.1,0.0,-0.09614,4e-05,13.66765]
[1776500562154,47.56,76724.1,0.0,-0.09614,4e-05,13.66765]
[1776500562634,47.55,76724.1,0.0,-0.09612,4e-05,13.66556]
[1776500567017,47.54,76727.08,0.0,-0.09593,4e-05,13.64631]
[1776500567020,47.54,76727.08,0.0,-0.09593,4e-05,13.64631]
[1776500567100,47.54,76717.31,0.0,-0.09634,4e-05,13.68774]
[1776500567126,47.54,76717.31,0.0,-0.09634,4e-05,13.68774]
[1776500568402,47.53,76711.85,0.0,-0.09656,4e-05,13.70954]
[1776500568465,47.53,76711.85,0.0,-0.09656,4e-05,13.70954]
[1776500568523,47.53,76711.85,0.0,-0.09656,4e-05,13.70954]
[1776500568609,47.52,76711.85,0.0,-0.09654,4e-05,13.70685]
[1776500569557,47.52,76711.85,0.0,-0.09654,4e-05,13.70685]
[1776500569597,47.52,76711.85,0.0,-0.09654,4e-05,13.70685]
[1776500569725,47.52,76711.85,0.0,-0.09654,4e-05,13.70685]
[1776500569774,47.52,76711.85,0.0,-0.09654,4e-05,13.70685]
[1776500569806,47.52,76711.85,0.0,-0.09651,4e-05,13.70428]
[1776500570649,47.52,76711.85,0.0,-0.09651,4e-05,13.70428]
[1776500570693,47.52,76711.85,0.0,-0.09651,4e-05,13.70428]
[1776500570859,47.52,76711.85,0.0,-0.09651,4e-05,13.70428]
[1776500570899,47.52,76711.85,0.0,-0.09651,4e-05,13.70428]
[1776500571001,47.51,76711.85,0.0,-0.09649,4e-05,13.70189]
[1776500571951,47.51,76711.85,0.0,-0.09649,4e-05,13.70189]
[1776500571979,47.51,76711.85,0.0,-0.09649,4e-05,13.70189]
[1776500572053,47.51,76711.85,0.0,-0.09647,4e-05,13.69995]
[1776500572119,47.51,76711.85,0.0,-0.09647,4e-05,13.69995]
[1776500572155,47.51,76711.85,0.0,-0.09647,4e-05,13.69995]
[1776500573064,47.51,76711.85,0.0,-0.09647,4e-05,13.69995]
[1776500573103,47.51,76711.85,0.0,-0.09647,4e-05,13.69995]
[1776500573106,47.51,76722.4,0.0,-0.09598,4e-05,13.65088]
[1776500573295,47.51,76722.4,0.0,-0.09598,4e-05,13.65088]
[1776500573336,47.51,76722.4,0.0,-0.09598,4e-05,13.65088]
[1776500574107,47.5,76723.78,0.0,-0.09591,4e-05,13.64325]
[1776500574177,47.5,76723.78,0.0,-0.09591,4e-05,13.64325]
[1776500574240,47.5,76723.78,0.0,-0.09591,4e-05,13.64325]
[1776500575108,47.5,76723.55,0.0,-0.0959,4e-05,13.64287]
[1776500575399,47.5,76723.55,0.0,-0.0959,4e-05,13.64287]
[1776500575471,47.5,76723.55,0.0,-0.0959,4e-05,13.64287]
[1776500576109,47.5,76724.42,0.0,-0.09585,4e-05,13.63772]
[1776500576592,47.5,76724.42,0.0,-0.09585,4e-05,13.63772]
[1776500576645,47.5,76724.42,0.0,-0.09585,4e-05,13.63772]
[1776500576684,47.49,76724.42,0.0,-0.09584,4e-05,13.63649]
[1776500577726,47.49,76724.42,0.0,-0.09584,4e-05,13.63649]
[1776500577757,47.49,76724.42,0.0,-0.09584,4e-05,13.63649]
[1776500577828,47.49,76724.42,0.0,-0.09583,4e-05,13.63525]
[1776500583117,47.48,76721.17,0.0,-0.09592,4e-05,13.6446]
[1776500585119,47.48,76702.81,0.0,-0.09676,5e-05,13.72807]
[1776500590124,47.48,76698.57,0.0,-0.09694,5e-05,13.74638]
[1776500595129,47.48,76704.36,0.0,-0.09668,4e-05,13.72089]
[1776500597867,47.48,76704.26,0.0,-0.09669,4e-05,13.72178]
[1776500597912,47.48,76704.26,0.0,-0.09669,4e-05,13.72178]
[1776500597961,47.48,76704.26,0.0,-0.0967,4e-05,13.72227]
[1776500601624,47.49,76710.41,0.0,-0.09644,4e-05,13.6962]
[1776500601658,47.49,76710.41,0.0,-0.09644,4e-05,13.6962]
[1776500602136,47.49,76713.13,0.0,-0.09632,4e-05,13.68467]
[1776500607142,47.5,76716.83,0.0,-0.0962,4e-05,13.67271]
[1776500608555,47.5,76717.81,0.0,-0.09617,4e-05,13.66915]
[1776500608699,47.5,76717.81,0.0,-0.09617,4e-05,13.66915]
[1776500609154,47.5,76717.85,0.0,-0.09617,4e-05,13.66981]
[1776500609623,47.5,76717.85,0.0,-0.09617,4e-05,13.66981]
[1776500610155,47.5,76696.77,0.0,-0.09711,5e-05,13.76422]
[1776500610968,47.5,76696.77,0.0,-0.09711,5e-05,13.76422]
[1776500611029,47.5,76696.77,0.0,-0.09708,5e-05,13.75948]
[1776500612157,47.49,76667.69,0.0,-0.09838,5e-05,13.88913]
[1776500612712,47.49,76667.69,0.0,-0.09838,5e-05,13.88913]
[1776500612933,47.49,76667.69,0.0,-0.09838,5e-05,13.88913]
[1776500612986,47.49,76667.69,0.0,-0.09838,5e-05,13.88913]
[1776500613015,47.49,76667.69,0.0,-0.09836,5e-05,13.88729]
[1776500613926,47.49,76667.69,0.0,-0.09836,5e-05,13.88729]
[1776500613976,47.49,76667.69,0.0,-0.09836,5e-05,13.88729]
[1776500614073,47.49,76667.69,0.0,-0.09834,5e-05,13.88551]
[1776500619122,47.47,76665.12,0.0,-0.0984,5e-05,13.89044]
[1776500619197,47.47,76664.77,0.0,-0.0984,5e-05,13.89044]
[1776500619209,47.47,76664.77,0.0,-0.0984,5e-05,13.89044]
[1776500619235,47.47,76664.77,0.0,-0.0984,5e-05,13.89044]
[1776500621025,47.47,76670.55,0.0,-0.09812,5e-05,13.86312]
[1776500621082,47.47,76670.55,0.0,-0.09812,5e-05,13.86312]
[1776500621104,47.46,76670.55,0.0,-0.09812,5e-05,13.86241]
[1776500622792,47.46,76676.03,0.0,-0.09786,5e-05,13.83693]
[1776500622896,47.46,76676.03,0.0,-0.09786,5e-05,13.83693]
[1776500622998,47.46,76676.03,0.0,-0.09785,5e-05,13.83628]
[1776500623759,47.46,76676.03,0.0,-0.09785,5e-05,13.83628]
[1776500623800,47.46,76676.03,0.0,-0.09785,5e-05,13.83628]
[1776500624157,47.46,76676.03,0.0,-0.09785,5e-05,13.83628]
[1776500624169,47.46,76675.56,0.0,-0.09787,5e-05,13.83776]
[1776500624216,47.46,76675.56,0.0,-0.09787,5e-05,13.83776]
[1776500625438,47.46,76675.44,0.0,-0.09787,5e-05,13.83768]
[1776500625481,47.46,76675.44,0.0,-0.09787,5e-05,13.83768]
[1776500625543,47.46,76675.44,0.0,-0.09787,5e-05,13.83768]
[1776500625571,47.46,76675.44,0.0,-0.09787,5e-05,13.83768]
[1776500626171,47.46,76673.66,0.0,-0.09794,5e-05,13.84502]
[1776500626594,47.46,76673.66,0.0,-0.09794,5e-05,13.84502]
[1776500626636,47.46,76673.66,0.0,-0.09794,5e-05,13.84502]
[1776500626668,47.46,76673.66,0.0,-0.09794,5e-05,13.84502]
[1776500626725,47.46,76673.66,0.0,-0.09794,5e-05,13.84502]
[1776500627172,47.46,76670.3,0.0,-0.09809,5e-05,13.85933]
[1776500627832,47.46,76670.3,0.0,-0.09809,5e-05,13.85933]
[1776500627874,47.46,76670.3,0.0,-0.09809,5e-05,13.85933]
[1776500627879,47.46,76670.3,0.0,-0.09809,5e-05,13.85933]
[1776500627908,47.46,76670.3,0.0,-0.09809,5e-05,13.85933]
[1776500628173,47.45,76670.68,0.0,-0.09806,5e-05,13.85676]
[1776500628966,47.45,76670.68,0.0,-0.09806,5e-05,13.85676]
[1776500629006,47.45,76670.68,0.0,-0.09806,5e-05,13.85676]
[1776500629008,47.45,76670.68,0.0,-0.09806,5e-05,13.85676]
[1776500629036,47.45,76670.68,0.0,-0.09806,5e-05,13.85676]
[1776500629137,47.45,76670.68,0.0,-0.09806,5e-05,13.85622]
[1776500630121,47.45,76670.68,0.0,-0.09806,5e-05,13.85622]
[1776500630160,47.45,76670.68,0.0,-0.09806,5e-05,13.85622]
[1776500630175,47.45,76677.19,0.0,-0.09776,5e-05,13.82636]
[1776500630184,47.45,76677.19,0.0,-0.09776,5e-05,13.82636]
[1776500630220,47.45,76677.19,0.0,-0.09776,5e-05,13.82636]
[1776500631176,47.45,76677.23,0.0,-0.09775,5e-05,13.82584]
[1776500631255,47.45,76677.23,0.0,-0.09775,5e-05,13.82584]
[1776500631276,47.45,76677.23,0.0,-0.09775,5e-05,13.82584]
[1776500631310,47.45,76677.23,0.0,-0.09775,5e-05,13.82584]
[1776500632177,47.45,76676.35,0.0,-0.09779,5e-05,13.82944]
[1776500632473,47.45,76676.35,0.0,-0.09779,5e-05,13.82944]
[1776500632516,47.45,76676.35,0.0,-0.09779,5e-05,13.82944]
[1776500633164,47.45,76676.35,0.0,-0.09778,5e-05,13.82891]
[1776500633586,47.45,76676.35,0.0,-0.09778,5e-05,13.82891]
[1776500633629,47.45,76676.35,0.0,-0.09778,5e-05,13.82891]
[1776500634179,47.45,76673.05,0.0,-0.09793,5e-05,13.84332]
[1776500636594,47.45,76674.75,0.0,-0.09784,5e-05,13.8347]
[1776500636656,47.45,76674.75,0.0,-0.09784,5e-05,13.8347]
[1776500637182,47.45,76676.65,0.0,-0.09775,5e-05,13.82583]
[1776500640186,47.45,76690.57,0.0,-0.09714,5e-05,13.76442]
[1776500645191,47.46,76702.55,0.0,-0.09664,5e-05,13.71502]
[1776500651103,47.47,76711.97,0.0,-0.09628,4e-05,13.67911]
[1776500656143,47.48,76712.94,0.0,-0.09629,4e-05,13.67992]
[1776500659081,47.49,76712.94,0.0,-0.0963,4e-05,13.68159]
[1776500659124,47.49,76712.94,0.0,-0.0963,4e-05,13.68159]
[1776500659182,47.49,76712.94,0.0,-0.09631,4e-05,13.68237]
[1776500664211,47.5,76712.7,0.0,-0.09636,4e-05,13.68732]
[1776500669218,47.5,76714.01,0.0,-0.09634,4e-05,13.68506]
[1776500673222,47.51,76693.59,0.0,-0.09724,5e-05,13.77477]
[1776500679228,47.5,76693.46,0.0,-0.09722,5e-05,13.77201]
[1776500684233,47.49,76698.1,0.0,-0.09698,5e-05,13.7487]
[1776500689238,47.5,76709.94,0.0,-0.09648,4e-05,13.69842]
[1776500694244,47.51,76712.2,0.0,-0.0964,4e-05,13.69056]
[1776500699248,47.51,76709.08,0.0,-0.09656,4e-05,13.70673]
[1776500704252,47.51,76705.8,0.0,-0.09672,4e-05,13.72261]
[1776500710258,47.52,76708.39,0.0,-0.09662,4e-05,13.71224]
[1776500715263,47.52,76708.65,0.0,-0.09662,4e-05,13.71212]
[1776500720268,47.52,76716.11,0.0,-0.0963,4e-05,13.68096]
[1776500725273,47.53,76722.39,0.0,-0.09607,4e-05,13.65717]
[1776500731279,47.54,76724.89,0.0,-0.09598,4e-05,13.64796]
[1776500736284,47.55,76722.56,0.0,-0.09612,4e-05,13.66199]
[1776500741289,47.56,76725.54,0.0,-0.09602,4e-05,13.65182]
[1776500746294,47.56,76726.95,0.0,-0.09598,4e-05,13.64773]
[1776500751300,47.57,76728.18,0.0,-0.09594,4e-05,13.64363]
[1776500756306,47.57,76728.63,0.0,-0.09593,4e-05,13.64308]
[1776500761312,47.57,76729.19,0.0,-0.09592,4e-05,13.64208]
[1776500766317,47.57,76724.72,0.0,-0.09613,4e-05,13.66282]
[1776500771322,47.57,76716.54,0.0,-0.09647,4e-05,13.69748]
[1776500776327,47.56,76710.25,0.0,-0.09672,4e-05,13.7222]
[1776500781332,47.55,76709.83,0.0,-0.0967,4e-05,13.72035]
[1776500786338,47.55,76698.73,0.0,-0.09717,5e-05,13.767]
[1776500789763,47.54,76692.7,0.0,-0.09741,5e-05,13.79064]
[1776500789822,47.54,76692.7,0.0,-0.09741,5e-05,13.79064]
[1776500790342,47.54,76691.87,0.0,-0.09744,5e-05,13.79328]
[1776500793485,47.53,76688.44,0.0,-0.09754,5e-05,13.80189]
[1776500793534,47.53,76688.44,0.0,-0.09754,5e-05,13.80189]
[1776500794327,47.53,76688.44,0.0,-0.09753,5e-05,13.80075]
[1776500795727,47.52,76688.83,0.0,-0.0975,5e-05,13.79789]
[1776500795778,47.52,76688.83,0.0,-0.0975,5e-05,13.79789]
[1776500796347,47.52,76689.14,0.0,-0.09748,5e-05,13.79605]
[1776500801352,47.52,76687.6,0.0,-0.09753,5e-05,13.80062]
[1776500803561,47.51,76683.73,0.0,-0.09769,5e-05,13.81661]
[1776500803575,47.51,76683.73,0.0,-0.09769,5e-05,13.81661]
[1776500804355,47.51,76687.18,0.0,-0.09753,5e-05,13.8006]
[1776500808508,47.51,76689.07,0.0,-0.09743,5e-05,13.7907]
[1776500808632,47.51,76689.07,0.0,-0.09743,5e-05,13.7907]
[1776500809218,47.51,76689.07,0.0,-0.09743,5e-05,13.7906]
[1776500812363,47.51,76704.53,0.0,-0.09674,5e-05,13.72223]
[1776500817367,47.52,76700.88,0.0,-0.09693,5e-05,13.74137]
[1776500823316,47.52,76692.51,0.0,-0.09731,5e-05,13.77933]
[1776500826051,47.52,76691.57,0.0,-0.09735,5e-05,13.78273]
[1776500826097,47.52,76691.57,0.0,-0.09735,5e-05,13.78273]
[1776500826336,47.52,76691.57,0.0,-0.09734,5e-05,13.78222]
[1776500831373,47.51,76682.56,0.0,-0.09772,5e-05,13.8194]
[1776500836384,47.5,76685.43,0.0,-0.09754,5e-05,13.80212]
[1776500841339,47.5,76686.7,0.0,-0.09748,5e-05,13.79521]
[1776500841367,47.5,76686.7,0.0,-0.09748,5e-05,13.79521]
[1776500841389,47.5,76687.08,0.0,-0.09746,5e-05,13.79329]
[1776500846394,47.5,76693.01,0.0,-0.09719,5e-05,13.76706]
[1776500848922,47.5,76693.37,0.0,-0.09718,5e-05,13.76582]
[1776500848952,47.5,76693.37,0.0,-0.09718,5e-05,13.76582]
[1776500849001,47.5,76693.37,0.0,-0.09718,5e-05,13.76625]
[1776500854402,47.51,76702.1,0.0,-0.0968,5e-05,13.7267]
[1776500859407,47.51,76703.12,0.0,-0.09679,5e-05,13.72557]
[1776500864412,47.52,76702.76,0.0,-0.09683,5e-05,13.7299]
[1776500870418,47.52,76705.23,0.0,-0.09671,4e-05,13.71747]
[1776500876424,47.51,76704.27,0.0,-0.09673,5e-05,13.71946]
[1776500881428,47.51,76705.51,0.0,-0.09666,4e-05,13.71265]
[1776500886433,47.51,76718.18,0.0,-0.09609,4e-05,13.65568]
[1776500890437,47.52,76732.59,0.0,-0.09549,4e-05,13.59568]
[1776500896443,47.54,76738.74,0.0,-0.09532,4e-05,13.57802]
[1776500899656,47.55,76737.04,0.0,-0.09543,4e-05,13.58945]
[1776500899733,47.55,76737.04,0.0,-0.09543,4e-05,13.58945]
[1776500900447,47.55,76735.02,0.0,-0.09553,4e-05,13.59955]
[1776500906453,47.56,76732.48,0.0,-0.09569,4e-05,13.61568]
[1776500911458,47.57,76730.33,0.0,-0.09578,4e-05,13.62438]
[1776500913435,47.57,76729.8,0.0,-0.09581,4e-05,13.6271]
[1776500913493,47.57,76729.75,0.0,-0.09582,4e-05,13.62765]
[1776500914461,47.57,76723.14,0.0,-0.09611,4e-05,13.65721]
[1776500914566,47.57,76723.14,0.0,-0.09611,4e-05,13.65721]
[1776500914621,47.57,76723.14,0.0,-0.09611,4e-05,13.65721]
[1776500915172,47.57,76723.14,0.0,-0.0961,4e-05,13.65663]
[1776500915860,47.57,76723.14,0.0,-0.0961,4e-05,13.65663]
[1776500915919,47.57,76723.14,0.0,-0.0961,4e-05,13.65663]
[1776500916463,47.56,76715.22,0.0,-0.09645,4e-05,13.69164]
[1776500921468,47.56,76713.53,0.0,-0.0965,4e-05,13.69641]
[1776500924562,47.55,76712.61,0.0,-0.09652,4e-05,13.69757]
[1776500924728,47.55,76712.61,0.0,-0.09652,4e-05,13.69757]
[1776500925242,47.55,76712.61,0.0,-0.09651,4e-05,13.6974]
[1776500928582,47.55,76714.5,0.0,-0.09642,4e-05,13.68795]
[1776500928611,47.55,76714.5,0.0,-0.09642,4e-05,13.68795]
[1776500929475,47.55,76712.66,0.0,-0.0965,4e-05,13.69571]
[1776500934480,47.54,76717.78,0.0,-0.09625,4e-05,13.67115]
[1776500936071,47.54,76717.78,0.0,-0.09625,4e-05,13.67117]
[1776500936116,47.54,76717.78,0.0,-0.09625,4e-05,13.67117]
[1776500936156,47.55,76717.78,0.0,-0.09626,4e-05,13.67143]
[1776500941488,47.55,76727.31,0.0,-0.09585,4e-05,13.63039]
[1776500947494,47.56,76732.6,0.0,-0.09565,4e-05,13.61028]
[1776500952499,47.56,76730.91,0.0,-0.09574,4e-05,13.62021]
[1776500957504,47.57,76732.69,0.0,-0.09568,4e-05,13.6143]
[1776500962509,47.57,76732.87,0.0,-0.09569,4e-05,13.61535]
[1776500967514,47.57,76733.25,0.0,-0.09569,4e-05,13.61509]
[1776500972519,47.57,76729.27,0.0,-0.09585,4e-05,13.63018]
[1776500976999,47.57,76726.37,0.0,-0.09598,4e-05,13.64331]
[1776500977064,47.57,76726.37,0.0,-0.09598,4e-05,13.64331]
[1776500977529,47.57,76723.43,0.0,-0.09611,4e-05,13.65611]
[1776500979545,47.57,76712.28,0.0,-0.09659,4e-05,13.70411]
[1776500979606,47.57,76712.28,0.0,-0.09659,4e-05,13.70411]
[1776500980532,47.57,76709.56,0.0,-0.0967,4e-05,13.71514]
[1776500981644,47.56,76709.56,0.0,-0.09669,4e-05,13.714]
[1776500981675,47.56,76709.56,0.0,-0.09669,4e-05,13.714]
[1776500981777,47.56,76709.56,0.0,-0.09669,4e-05,13.714]
[1776500981799,47.56,76709.56,0.0,-0.09669,4e-05,13.714]
[1776500982449,47.56,76709.56,0.0,-0.09668,4e-05,13.71291]
[1776500982900,47.56,76709.56,0.0,-0.09668,4e-05,13.71291]
[1776500982942,47.56,76709.56,0.0,-0.09668,4e-05,13.71291]
[1776500982953,47.56,76709.56,0.0,-0.09668,4e-05,13.71291]
[1776500982983,47.56,76709.56,0.0,-0.09668,4e-05,13.71291]
[1776500983457,47.56,76709.56,0.0,-0.09667,4e-05,13.71184]
[1776500984013,47.56,76709.56,0.0,-0.09667,4e-05,13.71184]
[1776500984053,47.56,76709.56,0.0,-0.09667,4e-05,13.71184]
[1776500984160,47.56,76709.56,0.0,-0.09667,4e-05,13.71184]
[1776500984227,47.56,76709.56,0.0,-0.09667,4e-05,13.71184]
[1776500984536,47.56,76709.58,0.0,-0.09666,4e-05,13.71068]
[1776500985252,47.56,76709.58,0.0,-0.09666,4e-05,13.71068]
[1776500985376,47.56,76709.58,0.0,-0.09666,4e-05,13.71068]
[1776500985378,47.56,76709.58,0.0,-0.09666,4e-05,13.71068]
[1776500985406,47.56,76709.58,0.0,-0.09666,4e-05,13.71068]
[1776500985470,47.55,76709.58,0.0,-0.09665,4e-05,13.70965]
[1776500986512,47.55,76709.58,0.0,-0.09665,4e-05,13.70965]
[1776500986538,47.55,76709.13,0.0,-0.09666,4e-05,13.7107]
[1776500986554,47.55,76709.13,0.0,-0.09666,4e-05,13.7107]
[1776500986612,47.55,76709.13,0.0,-0.09666,4e-05,13.7107]
[1776500987484,47.55,76709.13,0.0,-0.09665,4e-05,13.70976]
[1776500987731,47.55,76709.13,0.0,-0.09665,4e-05,13.70976]
[1776500987761,47.55,76709.13,0.0,-0.09665,4e-05,13.70976]
[1776500987773,47.55,76709.13,0.0,-0.09665,4e-05,13.70976]
[1776500987822,47.55,76709.13,0.0,-0.09665,4e-05,13.70976]
[1776500988491,47.55,76709.13,0.0,-0.09664,4e-05,13.70888]
[1776500989032,47.55,76709.13,0.0,-0.09664,4e-05,13.70888]
[1776500989082,47.55,76709.13,0.0,-0.09664,4e-05,13.70888]
[1776500989499,47.55,76709.13,0.0,-0.09663,4e-05,13.70812]
[1776500990271,47.55,76709.13,0.0,-0.09663,4e-05,13.70812]
[1776500990342,47.55,76709.13,0.0,-0.09663,4e-05,13.70812]
[1776500990373,47.55,76709.13,0.0,-0.09663,4e-05,13.70735]
[1776500991468,47.55,76709.13,0.0,-0.09663,4e-05,13.70735]
[1776500991512,47.54,76709.13,0.0,-0.09662,4e-05,13.7066]
[1776500991581,47.54,76709.13,0.0,-0.09662,4e-05,13.7066]
[1776500992771,47.54,76709.13,0.0,-0.09661,4e-05,13.70588]
[1776500992802,47.54,76709.13,0.0,-0.09661,4e-05,13.70588]
[1776500993528,47.54,76709.13,0.0,-0.09661,4e-05,13.70514]
[1776500994073,47.54,76709.13,0.0,-0.09661,4e-05,13.70514]
[1776500994123,47.54,76709.13,0.0,-0.09661,4e-05,13.70514]
[1776500994546,47.54,76709.12,0.0,-0.0966,4e-05,13.70438]
[1776500999554,47.53,76706.7,0.0,-0.09667,4e-05,13.71098]
[1776501004559,47.52,76704.32,0.0,-0.09674,5e-05,13.71782]
[1776501009564,47.51,76704.38,0.0,-0.0967,4e-05,13.71395]
[1776501014569,47.51,76702.15,0.0,-0.09677,5e-05,13.72061]
[1776501019576,47.51,76716.1,0.0,-0.09613,4e-05,13.65708]
[1776501024581,47.5,76707.76,0.0,-0.0965,4e-05,13.69367]
[1776501029586,47.5,76702.53,0.0,-0.09671,5e-05,13.71512]
[1776501034591,47.49,76688.39,0.0,-0.09728,5e-05,13.77046]
[1776501039596,47.47,76688.66,0.0,-0.09721,5e-05,13.76283]
[1776501044601,47.46,76690.24,0.0,-0.09709,5e-05,13.75146]
[1776501048607,47.46,76708.52,0.0,-0.09624,4e-05,13.6659]
[1776501049030,47.46,76708.52,0.0,-0.09624,4e-05,13.6659]
[1776501049067,47.46,76708.52,0.0,-0.09624,4e-05,13.6659]
[1776501049127,47.46,76708.52,0.0,-0.09624,4e-05,13.6659]
[1776501054613,47.47,76722.35,0.0,-0.09568,4e-05,13.60949]
[1776501059618,47.48,76722.24,0.0,-0.09574,4e-05,13.61567]
[1776501063495,47.49,76728.92,0.0,-0.09547,4e-05,13.58899]
[1776501063595,47.49,76728.92,0.0,-0.09547,4e-05,13.58899]
[1776501063622,47.49,76731.63,0.0,-0.09536,4e-05,13.57829]
[1776501064128,47.49,76731.63,0.0,-0.09536,4e-05,13.57829]
[1776501064159,47.49,76731.63,0.0,-0.09536,4e-05,13.57829]
[1776501064481,47.49,76731.63,0.0,-0.09536,4e-05,13.57734]
[1776501066625,47.49,76748.01,0.0,-0.09463,4e-05,13.50366]
[1776501069628,47.49,76763.18,0.0,-0.09395,4e-05,13.43498]
[1776501073632,47.48,76777.27,0.0,-0.0933,4e-05,13.3683]
[1776501079641,47.48,76783.1,0.0,-0.09304,4e-05,13.34182]
[1776501084643,47.48,76785.3,0.0,-0.09294,4e-05,13.33256]
[1776501089648,47.46,76775.61,0.0,-0.09329,4e-05,13.36733]
[1776501090105,47.46,76775.61,0.0,-0.09329,4e-05,13.36733]
[1776501090141,47.46,76775.61,0.0,-0.09329,4e-05,13.36733]
[1776501090649,47.46,76776.29,0.0,-0.09324,4e-05,13.36177]
[1776501095654,47.44,76778.65,0.0,-0.09301,4e-05,13.33759]
[1776501100659,47.42,76778.21,0.0,-0.09295,4e-05,13.33104]
[1776501102887,47.41,76780.76,0.0,-0.09282,4e-05,13.31698]
[1776501102968,47.41,76780.76,0.0,-0.09282,4e-05,13.31698]
[1776501104448,47.41,76780.15,0.0,-0.09283,4e-05,13.31843]
[1776501104491,47.41,76780.15,0.0,-0.09283,4e-05,13.31843]
[1776501104550,47.41,76780.15,0.0,-0.09282,4e-05,13.31704]
[1776501105148,47.41,76780.15,0.0,-0.09282,4e-05,13.31704]
[1776501105183,47.41,76780.15,0.0,-0.09282,4e-05,13.31704]
[1776501105664,47.4,76777.02,0.0,-0.09294,4e-05,13.3296]
[1776501110669,47.39,76774.83,0.0,-0.09297,4e-05,13.33255]
[1776501114634,47.38,76771.74,0.0,-0.09307,4e-05,13.34231]
[1776501114674,47.38,76771.74,0.0,-0.09307,4e-05,13.34231]
[1776501114673,47.38,76772.08,0.0,-0.09304,4e-05,13.33952]
[1776501119678,47.36,76766.66,0.0,-0.09322,4e-05,13.35736]
[1776501124683,47.35,76764.34,0.0,-0.09326,4e-05,13.36088]
[1776501129688,47.34,76768.05,0.0,-0.09304,4e-05,13.33902]
[1776501134693,47.33,76771.57,0.0,-0.09286,4e-05,13.31999]
[1776501139698,47.33,76774.96,0.0,-0.0927,4e-05,13.3035]
[1776501144703,47.33,76766.59,0.0,-0.09305,4e-05,13.33905]
[1776501149708,47.31,76753.31,0.0,-0.09357,4e-05,13.39206]
[1776501154712,47.3,76751.33,0.0,-0.09357,4e-05,13.39103]
[1776501160700,47.28,76751.29,0.0,-0.0935,4e-05,13.38345]
[1776501160931,47.28,76751.29,0.0,-0.0935,4e-05,13.38345]
[1776501161009,47.28,76751.29,0.0,-0.0935,4e-05,13.38345]
[1776501161707,47.28,76751.29,0.0,-0.0935,4e-05,13.38345]
[1776501166733,47.27,76748.1,0.0,-0.09359,4e-05,13.39228]
[1776501171738,47.26,76749.86,0.0,-0.09347,4e-05,13.37992]
[1776501176743,47.25,76750.65,0.0,-0.09341,4e-05,13.37298]
[1776501181748,47.25,76749.66,0.0,-0.09344,4e-05,13.37599]
[1776501184751,47.25,76732.31,0.0,-0.09418,4e-05,13.45172]
[1776501189756,47.23,76726.13,0.0,-0.09439,4e-05,13.47277]
[1776501194761,47.22,76724.79,0.0,-0.09439,4e-05,13.47261]
[1776501199766,47.2,76721.74,0.0,-0.09447,4e-05,13.48033]
[1776501204770,47.19,76722.56,0.0,-0.09438,4e-05,13.47133]
[1776501209775,47.18,76723.19,0.0,-0.09432,4e-05,13.46425]
[1776501214556,47.18,76723.07,0.0,-0.09428,4e-05,13.4588]
[1776501214590,47.18,76723.07,0.0,-0.09428,4e-05,13.4588]
[1776501214658,47.18,76723.07,0.0,-0.09427,4e-05,13.45815]
[1776501216636,47.18,76717.9,0.0,-0.09449,4e-05,13.48076]
[1776501216711,47.18,76717.9,0.0,-0.09449,4e-05,13.48076]
[1776501216720,47.17,76717.9,0.0,-0.09447,4e-05,13.47852]
[1776501218784,47.17,76702.74,0.0,-0.09513,4e-05,13.54509]
[1776501223789,47.17,76694.63,0.0,-0.0955,4e-05,13.58215]
[1776501228794,47.19,76698.63,0.0,-0.0954,4e-05,13.57255]
[1776501233799,47.21,76704.96,0.0,-0.09524,4e-05,13.55692]
[1776501238804,47.24,76707.08,0.0,-0.09525,4e-05,13.55826]
[1776501243809,47.25,76702.18,0.0,-0.09555,4e-05,13.58872]
[1776501247813,47.26,76686.36,0.0,-0.09628,5e-05,13.66247]
[1776501252817,47.25,76679.67,0.0,-0.09656,5e-05,13.69053]
[1776501257822,47.22,76676.8,0.0,-0.09655,5e-05,13.68899]
[1776501262827,47.2,76676.85,0.0,-0.09644,5e-05,13.67711]
[1776501266985,47.19,76672.13,0.0,-0.09661,5e-05,13.6943]
[1776501267264,47.19,76672.13,0.0,-0.09661,5e-05,13.6943]
[1776501267703,47.19,76672.13,0.0,-0.09661,5e-05,13.69402]
[1776501268833,47.17,76646.75,0.0,-0.09769,5e-05,13.80226]
[1776501271629,47.18,76645.32,0.0,-0.09777,5e-05,13.80994]
[1776501271654,47.18,76645.32,0.0,-0.09777,5e-05,13.80994]
[1776501271839,47.18,76647.38,0.0,-0.09767,5e-05,13.79867]
[1776501276844,47.19,76637.9,0.0,-0.09814,5e-05,13.84516]
[1776501282833,47.19,76638.0,0.0,-0.09815,5e-05,13.84707]
[1776501288856,47.2,76637.34,0.0,-0.09822,5e-05,13.85345]
[1776501293861,47.2,76632.42,0.0,-0.09846,5e-05,13.87755]
[1776501299868,47.2,76622.16,0.0,-0.09891,5e-05,13.92184]
[1776501301611,47.2,76622.16,0.0,-0.09891,5e-05,13.92184]
[1776501301744,47.2,76622.16,0.0,-0.09891,5e-05,13.92184]
[1776501301807,47.2,76622.16,0.0,-0.09891,5e-05,13.92206]
[1776501303872,47.2,76603.78,0.0,-0.09978,5e-05,14.00793]
[1776501309413,47.2,76595.1,0.0,-0.10016,5e-05,14.04531]
[1776501309443,47.2,76595.1,0.0,-0.10016,5e-05,14.04531]
[1776501309878,47.19,76591.56,0.0,-0.10032,5e-05,14.06102]
[1776501315803,47.18,76581.24,0.0,-0.10074,5e-05,14.10253]
[1776501319649,47.18,76593.36,0.0,-0.10017,5e-05,14.04591]
[1776501319689,47.18,76593.36,0.0,-0.10017,5e-05,14.04591]
[1776501319831,47.18,76593.36,0.0,-0.10016,5e-05,14.04504]
[1776501324865,47.17,76591.32,0.0,-0.10023,5e-05,14.05204]
[1776501329902,47.17,76592.23,0.0,-0.10016,5e-05,14.04472]
[1776501333485,47.16,76582.96,0.0,-0.10054,5e-05,14.08081]
[1776501333546,47.16,76582.96,0.0,-0.10054,5e-05,14.08081]
[1776501333908,47.16,76580.87,0.0,-0.10062,5e-05,14.08916]
[1776501335093,47.15,76585.24,0.0,-0.10041,5e-05,14.0682]
[1776501335391,47.15,76585.24,0.0,-0.10041,5e-05,14.0682]
[1776501335910,47.15,76587.86,0.0,-0.10028,5e-05,14.05546]
[1776501340930,47.15,76571.47,0.0,-0.10103,5e-05,14.1292]
[1776501345937,47.14,76575.34,0.0,-0.10083,5e-05,14.10912]
[1776501348196,47.14,76580.16,0.0,-0.10058,5e-05,14.08458]
[1776501348247,47.14,76580.16,0.0,-0.10058,5e-05,14.08458]
[1776501348292,47.14,76580.16,0.0,-0.10057,5e-05,14.08356]
[1776501349698,47.14,76580.16,0.0,-0.10057,5e-05,14.08356]
[1776501349729,47.14,76580.16,0.0,-0.10057,5e-05,14.08356]
[1776501349799,47.14,76580.16,0.0,-0.10056,5e-05,14.08293]
[1776501350676,47.14,76580.16,0.0,-0.10056,5e-05,14.08293]
[1776501350797,47.14,76580.16,0.0,-0.10056,5e-05,14.08293]
[1776501350869,47.14,76580.16,0.0,-0.10056,5e-05,14.08256]
[1776501351892,47.14,76580.16,0.0,-0.10056,5e-05,14.08256]
[1776501351943,47.13,76591.0,0.0,-0.10005,5e-05,14.03246]
[1776501351952,47.13,76591.0,0.0,-0.10005,5e-05,14.03246]
[1776501354580,47.14,76602.08,0.0,-0.09954,5e-05,13.98192]
[1776501354617,47.14,76602.08,0.0,-0.09954,5e-05,13.98192]
[1776501354681,47.14,76602.08,0.0,-0.09954,5e-05,13.98232]
[1776501355900,47.14,76602.08,0.0,-0.09954,5e-05,13.98232]
[1776501355948,47.14,76602.08,0.0,-0.09954,5e-05,13.98232]
[1776501356948,47.14,76604.02,0.0,-0.09945,5e-05,13.97327]
[1776501359774,47.14,76605.73,0.0,-0.09937,5e-05,13.96577]
[1776501359819,47.14,76605.73,0.0,-0.09937,5e-05,13.96577]
[1776501359874,47.14,76605.73,0.0,-0.09938,5e-05,13.96593]
[1776501364957,47.14,76608.99,0.0,-0.09923,5e-05,13.95137]
[1776501367180,47.14,76604.38,0.0,-0.09944,5e-05,13.97272]
[1776501367240,47.14,76604.38,0.0,-0.09944,5e-05,13.97272]
[1776501367523,47.14,76604.38,0.0,-0.09945,5e-05,13.97304]
[1776501369185,47.14,76604.9,0.0,-0.09943,5e-05,13.97094]
[1776501369219,47.14,76604.9,0.0,-0.09943,5e-05,13.97094]
[1776501369319,47.14,76604.9,0.0,-0.09943,5e-05,13.97121]
[1776501370833,47.14,76604.9,0.0,-0.09943,5e-05,13.97121]
[1776501370895,47.14,76604.9,0.0,-0.09943,5e-05,13.97121]
[1776501370956,47.14,76604.9,0.0,-0.09943,5e-05,13.97176]
[1776501372966,47.15,76622.31,0.0,-0.09865,5e-05,13.89432]
[1776501376970,47.17,76656.97,0.0,-0.09717,5e-05,13.74769]
[1776501379973,47.19,76671.2,0.0,-0.09663,5e-05,13.69411]
[1776501383457,47.21,76662.31,0.0,-0.09713,5e-05,13.74407]
[1776501383617,47.21,76662.31,0.0,-0.09713,5e-05,13.74407]
[1776501383724,47.22,76662.31,0.0,-0.09715,5e-05,13.74641]
[1776501384004,47.22,76662.31,0.0,-0.09715,5e-05,13.74641]
[1776501384125,47.22,76662.31,0.0,-0.09715,5e-05,13.74641]
[1776501384190,47.22,76662.31,0.0,-0.09715,5e-05,13.74641]
[1776501384261,47.22,76662.31,0.0,-0.09715,5e-05,13.74641]
[1776501384986,47.22,76642.75,0.0,-0.09806,5e-05,13.83675]
[1776501385717,47.22,76642.75,0.0,-0.09806,5e-05,13.83675]
[1776501385772,47.22,76642.75,0.0,-0.09806,5e-05,13.83675]
[1776501385828,47.22,76642.75,0.0,-0.09806,5e-05,13.83679]
[1776501386843,47.22,76642.75,0.0,-0.09806,5e-05,13.83679]
[1776501386883,47.22,76642.75,0.0,-0.09806,5e-05,13.83679]
[1776501386907,47.22,76642.75,0.0,-0.09806,5e-05,13.83656]
[1776501387989,47.22,76617.97,0.0,-0.09919,5e-05,13.94923]
[1776501391875,47.22,76616.84,0.0,-0.09923,5e-05,13.9526]
[1776501391933,47.22,76616.84,0.0,-0.09923,5e-05,13.9526]
[1776501391993,47.22,76617.15,0.0,-0.09919,5e-05,13.94766]
[1776501392023,47.22,76617.15,0.0,-0.09919,5e-05,13.94766]
[1776501392054,47.22,76617.15,0.0,-0.09919,5e-05,13.94766]
[1776501392994,47.21,76614.13,0.0,-0.09932,5e-05,13.9609]
[1776501393096,47.21,76614.13,0.0,-0.09932,5e-05,13.9609]
[1776501393148,47.21,76614.13,0.0,-0.09932,5e-05,13.9609]
[1776501393178,47.21,76614.13,0.0,-0.09932,5e-05,13.9609]
[1776501393235,47.21,76614.13,0.0,-0.09932,5e-05,13.9609]
[1776501393995,47.21,76615.66,0.0,-0.09925,5e-05,13.95346]
[1776501394501,47.21,76615.66,0.0,-0.09925,5e-05,13.95346]
[1776501394566,47.21,76615.66,0.0,-0.09925,5e-05,13.95346]
[1776501394710,47.21,76615.66,0.0,-0.09925,5e-05,13.95346]
[1776501394775,47.21,76615.66,0.0,-0.09925,5e-05,13.95346]
[1776501394876,47.21,76615.66,0.0,-0.09925,5e-05,13.95335]
[1776501395718,47.21,76615.66,0.0,-0.09925,5e-05,13.95335]
[1776501395753,47.21,76615.66,0.0,-0.09925,5e-05,13.95335]
[1776501395991,47.21,76615.66,0.0,-0.09925,5e-05,13.95335]
[1776501395997,47.21,76619.41,0.0,-0.09907,5e-05,13.93604]
[1776501396222,47.21,76619.41,0.0,-0.09907,5e-05,13.93604]
[1776501396874,47.21,76619.41,0.0,-0.09907,5e-05,13.93604]
[1776501396920,47.21,76619.41,0.0,-0.09907,5e-05,13.93604]
[1776501396954,47.21,76619.41,0.0,-0.09907,5e-05,13.93596]
[1776501397440,47.21,76619.41,0.0,-0.09907,5e-05,13.93596]
[1776501397544,47.21,76619.41,0.0,-0.09907,5e-05,13.93596]
[1776501397646,47.21,76619.41,0.0,-0.09907,5e-05,13.93581]
[1776501398049,47.21,76619.41,0.0,-0.09907,5e-05,13.93581]
[1776501398103,47.21,76619.41,0.0,-0.09907,5e-05,13.93581]
[1776501398638,47.21,76619.41,0.0,-0.09907,5e-05,13.93581]
[1776501398682,47.21,76619.41,0.0,-0.09907,5e-05,13.93581]
[1776501398706,47.21,76619.41,0.0,-0.09907,5e-05,13.93569]
[1776501399317,47.21,76619.41,0.0,-0.09907,5e-05,13.93569]
[1776501399402,47.21,76619.41,0.0,-0.09907,5e-05,13.93569]
[1776501400010,47.21,76620.18,0.0,-0.09903,5e-05,13.93207]
[1776501400359,47.21,76620.18,0.0,-0.09903,5e-05,13.93207]
[1776501400472,47.21,76620.18,0.0,-0.09903,5e-05,13.93207]
[1776501400947,47.21,76620.18,0.0,-0.09903,5e-05,13.93207]
[1776501401002,47.21,76620.18,0.0,-0.09903,5e-05,13.93207]
[1776501401011,47.21,76607.87,0.0,-0.09959,5e-05,13.98742]
[1776501402012,47.21,76592.51,0.0,-0.10029,5e-05,14.05583]
[1776501402208,47.21,76592.51,0.0,-0.10029,5e-05,14.05583]
[1776501402463,47.21,76592.51,0.0,-0.10029,5e-05,14.05583]
[1776501403013,47.2,76591.5,0.0,-0.10032,5e-05,14.05848]
[1776501403676,47.2,76591.5,0.0,-0.10032,5e-05,14.05848]
[1776501403748,47.2,76591.5,0.0,-0.10032,5e-05,14.05848]
[1776501403847,47.2,76591.5,0.0,-0.10032,5e-05,14.05848]
[1776501403924,47.2,76591.5,0.0,-0.10032,5e-05,14.05848]
[1776501403940,47.2,76591.5,0.0,-0.1003,5e-05,14.05651]
[1776501408018,47.18,76577.86,0.0,-0.10084,5e-05,14.10959]
[1776501410923,47.17,76578.4,0.0,-0.10077,5e-05,14.10243]
[1776501410952,47.17,76578.4,0.0,-0.10077,5e-05,14.10243]
[1776501411024,47.16,76576.82,0.0,-0.10082,5e-05,14.1074]
[1776501411403,47.16,76576.82,0.0,-0.10082,5e-05,14.1074]
[1776501411503,47.16,76576.82,0.0,-0.10082,5e-05,14.1074]
[1776501411619,47.16,76576.82,0.0,-0.1008,5e-05,14.10514]
[1776501414744,47.15,76574.99,0.0,-0.10084,5e-05,14.10911]
[1776501414764,47.15,76574.99,0.0,-0.10084,5e-05,14.10911]
[1776501414825,47.14,76574.99,0.0,-0.10082,5e-05,14.10711]
[1776501419869,47.13,76579.25,0.0,-0.10056,5e-05,14.08091]
[1776501419909,47.13,76579.25,0.0,-0.10056,5e-05,14.08091]
[1776501420010,47.13,76579.25,0.0,-0.10054,5e-05,14.07956]
[1776501425038,47.11,76573.82,0.0,-0.10074,5e-05,14.09843]
[1776501430043,47.09,76568.02,0.0,-0.10092,5e-05,14.11581]
[1776501432497,47.09,76567.92,0.0,-0.10089,5e-05,14.113]
[1776501432622,47.09,76567.92,0.0,-0.10089,5e-05,14.113]
[1776501432705,47.09,76567.92,0.0,-0.10089,5e-05,14.113]
[1776501432791,47.09,76567.92,0.0,-0.10089,5e-05,14.113]
[1776501432848,47.08,76567.92,0.0,-0.10088,5e-05,14.11147]
[1776501433413,47.08,76567.92,0.0,-0.10088,5e-05,14.11147]
[1776501433487,47.08,76567.92,0.0,-0.10088,5e-05,14.11147]
[1776501434046,47.08,76560.07,0.0,-0.10123,5e-05,14.14559]
[1776501440052,47.06,76564.34,0.0,-0.10093,5e-05,14.11623]
[1776501441499,47.06,76566.57,0.0,-0.10081,5e-05,14.10476]
[1776501441535,47.06,76566.57,0.0,-0.10081,5e-05,14.10476]
[1776501441583,47.06,76566.57,0.0,-0.10081,5e-05,14.10476]
[1776501441604,47.06,76566.57,0.0,-0.10081,5e-05,14.10476]
[1776501441628,47.06,76566.57,0.0,-0.10081,5e-05,14.10476]
[1776501441682,47.06,76566.57,0.0,-0.10081,5e-05,14.10476]
[1776501441764,47.05,76566.57,0.0,-0.1008,5e-05,14.10361]
[1776501442759,47.05,76566.57,0.0,-0.1008,5e-05,14.10361]
[1776501442821,47.05,76566.57,0.0,-0.1008,5e-05,14.10361]
[1776501442841,47.05,76566.57,0.0,-0.1008,5e-05,14.10361]
[1776501442866,47.05,76566.57,0.0,-0.1008,5e-05,14.10361]
[1776501442923,47.05,76566.57,0.0,-0.10079,5e-05,14.10227]
[1776501444082,47.05,76561.51,0.0,-0.10101,5e-05,14.12423]
[1776501444102,47.05,76561.51,0.0,-0.10101,5e-05,14.12423]
[1776501444115,47.05,76561.51,0.0,-0.10101,5e-05,14.12423]
[1776501444143,47.05,76561.51,0.0,-0.10101,5e-05,14.12423]
[1776501445044,47.05,76561.51,0.0,-0.101,5e-05,14.12288]
[1776501445553,47.05,76561.51,0.0,-0.101,5e-05,14.12288]
[1776501445602,47.05,76561.51,0.0,-0.101,5e-05,14.12288]
[1776501445762,47.05,76561.51,0.0,-0.101,5e-05,14.12288]
[1776501445877,47.05,76561.51,0.0,-0.101,5e-05,14.12288]
[1776501446057,47.04,76559.63,0.0,-0.10106,5e-05,14.12884]
[1776501446896,47.04,76559.63,0.0,-0.10106,5e-05,14.12884]
[1776501446994,47.04,76559.63,0.0,-0.10106,5e-05,14.12884]
[1776501446944,47.04,76559.63,0.0,-0.10106,5e-05,14.12884]
[1776501447274,47.04,76559.63,0.0,-0.10106,5e-05,14.12884]
[1776501447320,47.04,76559.63,0.0,-0.10106,5e-05,14.12884]
[1776501448059,47.04,76551.85,0.0,-0.10141,5e-05,14.1629]
[1776501448135,47.04,76551.85,0.0,-0.10141,5e-05,14.1629]
[1776501448231,47.04,76551.85,0.0,-0.10141,5e-05,14.1629]
[1776501448428,47.04,76551.85,0.0,-0.10141,5e-05,14.1629]
[1776501448469,47.04,76551.85,0.0,-0.10141,5e-05,14.1629]
[1776501449060,47.03,76551.4,0.0,-0.10141,5e-05,14.16261]
[1776501449373,47.03,76551.4,0.0,-0.10141,5e-05,14.16261]
[1776501449441,47.03,76551.4,0.0,-0.10141,5e-05,14.16261]
[1776501449604,47.03,76551.4,0.0,-0.10141,5e-05,14.16261]
[1776501449648,47.03,76551.4,0.0,-0.10141,5e-05,14.16261]
[1776501449854,47.03,76551.4,0.0,-0.10139,5e-05,14.16027]
[1776501450552,47.03,76551.4,0.0,-0.10139,5e-05,14.16027]
[1776501450611,47.03,76551.4,0.0,-0.10139,5e-05,14.16027]
[1776501451062,47.02,76551.17,0.0,-0.10136,5e-05,14.15593]
[1776501451788,47.02,76551.17,0.0,-0.10136,5e-05,14.15593]
[1776501451871,47.02,76551.17,0.0,-0.10136,5e-05,14.15593]
[1776501451886,47.01,76551.17,0.0,-0.10131,5e-05,14.15163]
[1776501456886,46.98,76541.54,0.0,-0.1016,5e-05,14.17904]
[1776501462076,46.93,76548.74,0.0,-0.10105,5e-05,14.12464]
[1776501467081,46.9,76551.72,0.0,-0.10079,5e-05,14.09798]
[1776501469898,46.89,76557.01,0.0,-0.1005,5e-05,14.06945]
[1776501470040,46.89,76557.01,0.0,-0.1005,5e-05,14.06945]
[1776501470087,46.89,76560.14,0.0,-0.10034,5e-05,14.05348]
[1776501470165,46.89,76560.14,0.0,-0.10034,5e-05,14.05348]
[1776501470258,46.89,76560.14,0.0,-0.10034,5e-05,14.05348]
[1776501473090,46.88,76573.95,0.0,-0.09966,5e-05,13.98683]
[1776501474678,46.89,76582.7,0.0,-0.09925,5e-05,13.94661]
[1776501474754,46.89,76582.7,0.0,-0.09925,5e-05,13.94661]
[1776501475092,46.89,76586.82,0.0,-0.09906,5e-05,13.92802]
[1776501476227,46.89,76593.14,0.0,-0.09878,5e-05,13.89971]
[1776501476351,46.89,76593.14,0.0,-0.09878,5e-05,13.89971]
[1776501477094,46.89,76596.08,0.0,-0.09865,5e-05,13.88717]
[1776501482099,46.89,76587.17,0.0,-0.09908,5e-05,13.93012]
[1776501484008,46.89,76584.22,0.0,-0.09922,5e-05,13.94369]
[1776501488191,46.89,76567.68,0.0,-0.09996,5e-05,14.01601]
[1776501488632,46.89,76567.68,0.0,-0.09996,5e-05,14.01601]
[1776501489060,46.88,76567.68,0.0,-0.09995,5e-05,14.01495]
[1776501494094,46.88,76573.71,0.0,-0.09963,5e-05,13.98411]
[1776501494300,46.88,76573.71,0.0,-0.09963,5e-05,13.98411]
[1776501494551,46.88,76573.71,0.0,-0.09963,5e-05,13.98411]
[1776501495100,46.88,76573.71,0.0,-0.09963,5e-05,13.98415]
[1776501496621,46.88,76581.43,0.0,-0.09927,5e-05,13.94863]
[1776501496692,46.88,76581.43,0.0,-0.09927,5e-05,13.94863]
[1776501497115,46.88,76581.43,0.0,-0.09927,5e-05,13.94859]
[1776501502122,46.88,76582.15,0.0,-0.09924,5e-05,13.94497]
[1776501507127,46.87,76582.26,0.0,-0.09922,5e-05,13.94364]
[1776501512138,46.87,76580.8,0.0,-0.09926,5e-05,13.94603]
[1776501518144,46.87,76575.18,0.0,-0.09949,5e-05,13.96892]
[1776501523149,46.86,76584.06,0.0,-0.09908,5e-05,13.92763]
[1776501528154,46.87,76587.91,0.0,-0.09891,5e-05,13.91072]
[1776501532337,46.87,76590.2,0.0,-0.09881,5e-05,13.9013]
[1776501532389,46.87,76590.2,0.0,-0.09881,5e-05,13.9013]
[1776501538164,46.88,76601.3,0.0,-0.09833,5e-05,13.85412]
[1776501543169,46.88,76599.85,0.0,-0.09843,5e-05,13.86405]
[1776501548174,46.88,76597.11,0.0,-0.09856,5e-05,13.87676]
[1776501548521,46.88,76597.11,0.0,-0.09856,5e-05,13.87676]
[1776501548703,46.88,76597.11,0.0,-0.09856,5e-05,13.87676]
[1776501548775,46.88,76597.11,0.0,-0.09856,5e-05,13.87689]
[1776501554182,46.88,76593.92,0.0,-0.09871,5e-05,13.8915]
[1776501559187,46.89,76601.46,0.0,-0.09837,5e-05,13.85786]
[1776501564192,46.89,76598.44,0.0,-0.09852,5e-05,13.87287]
[1776501569197,46.89,76615.69,0.0,-0.09775,5e-05,13.79639]
[1776501574202,46.91,76621.55,0.0,-0.09752,5e-05,13.77255]
[1776501579207,46.92,76620.27,0.0,-0.09764,5e-05,13.78457]
[1776501585216,46.93,76631.77,0.0,-0.09717,5e-05,13.73853]
[1776501590221,46.95,76635.4,0.0,-0.09708,5e-05,13.72918]
[1776501591271,46.95,76639.39,0.0,-0.09689,5e-05,13.71021]
[1776501591298,46.95,76639.39,0.0,-0.09689,5e-05,13.71021]
[1776501592223,46.95,76643.04,0.0,-0.09672,5e-05,13.69311]
[1776501593472,46.95,76644.55,0.0,-0.09665,5e-05,13.68584]
[1776501593526,46.95,76644.55,0.0,-0.09665,5e-05,13.68584]
[1776501594225,46.95,76642.03,0.0,-0.09676,5e-05,13.69687]
[1776501599230,46.94,76639.27,0.0,-0.09685,5e-05,13.70641]
[1776501604235,46.93,76642.1,0.0,-0.0967,5e-05,13.69122]
[1776501609240,46.88,76643.19,0.0,-0.09642,5e-05,13.66179]
[1776501614245,46.84,76640.77,0.0,-0.09632,5e-05,13.65167]
[1776501614644,46.84,76640.77,0.0,-0.09632,5e-05,13.65167]
[1776501614698,46.84,76640.77,0.0,-0.09632,5e-05,13.65167]
[1776501615246,46.83,76640.8,0.0,-0.09629,5e-05,13.64781]
[1776501620251,46.79,76636.52,0.0,-0.09631,5e-05,13.64938]
[1776501625258,46.76,76628.01,0.0,-0.09654,5e-05,13.67177]
[1776501628261,46.72,76613.9,0.0,-0.09701,5e-05,13.71787]
[1776501633266,46.66,76613.52,0.0,-0.09674,5e-05,13.68846]
[1776501638271,46.61,76612.71,0.0,-0.09655,5e-05,13.66912]
[1776501643276,46.57,76614.62,0.0,-0.09628,5e-05,13.64153]
[1776501648281,46.54,76614.59,0.0,-0.09614,5e-05,13.62626]
[1776501653286,46.51,76606.77,0.0,-0.09636,5e-05,13.64835]
[1776501658425,46.48,76602.9,0.0,-0.09641,5e-05,13.65242]
[1776501659688,46.48,76602.9,0.0,-0.09639,5e-05,13.65055]
[1776501659753,46.48,76602.9,0.0,-0.09639,5e-05,13.65055]
[1776501660281,46.48,76602.9,0.0,-0.09637,5e-05,13.64894]
[1776501662295,46.47,76616.52,0.0,-0.09572,5e-05,13.58369]
[1776501667302,46.46,76628.33,0.0,-0.09516,5e-05,13.52663]
[1776501671470,46.46,76625.36,0.0,-0.09527,5e-05,13.53805]
[1776501671515,46.46,76625.36,0.0,-0.09527,5e-05,13.53805]
[1776501672307,46.46,76622.98,0.0,-0.09537,5e-05,13.54816]
[1776501676317,46.45,76609.27,0.0,-0.09595,5e-05,13.60611]
[1776501682323,46.42,76597.99,0.0,-0.09636,5e-05,13.64698]
[1776501687328,46.4,76585.63,0.0,-0.09682,5e-05,13.69243]
[1776501690514,46.38,76578.96,0.0,-0.09705,5e-05,13.7154]
[1776501690560,46.38,76578.96,0.0,-0.09705,5e-05,13.7154]
[1776501691332,46.38,76579.0,0.0,-0.09701,5e-05,13.70957]
[1776501692677,46.37,76578.79,0.0,-0.097,5e-05,13.70811]
[1776501692750,46.37,76578.79,0.0,-0.097,5e-05,13.70811]
[1776501693334,46.37,76577.54,0.0,-0.09703,5e-05,13.71149]
[1776501698339,46.35,76577.36,0.0,-0.09693,5e-05,13.70152]
[1776501703344,46.33,76574.62,0.0,-0.09697,5e-05,13.70447]
[1776501708349,46.31,76577.15,0.0,-0.09678,5e-05,13.685]
[1776501713354,46.3,76581.25,0.0,-0.09653,5e-05,13.66022]
[1776501714737,46.3,76581.43,0.0,-0.09651,5e-05,13.65854]
[1776501714903,46.3,76581.43,0.0,-0.09651,5e-05,13.65854]
[1776501714965,46.29,76581.43,0.0,-0.09651,5e-05,13.6577]
[1776501720361,46.29,76581.22,0.0,-0.09648,5e-05,13.65482]
[1776501725366,46.27,76571.09,0.0,-0.0969,5e-05,13.69632]
[1776501725565,46.27,76571.09,0.0,-0.0969,5e-05,13.69632]
[1776501726367,46.27,76570.63,0.0,-0.09691,5e-05,13.69721]
[1776501731618,46.26,76572.14,0.0,-0.09679,5e-05,13.6852]
[1776501736575,46.25,76564.46,0.0,-0.0971,5e-05,13.71607]
[1776501736666,46.25,76564.46,0.0,-0.0971,5e-05,13.71607]
[1776501742349,46.24,76560.94,0.0,-0.09719,5e-05,13.72529]
[1776501742380,46.23,76560.94,0.0,-0.09718,5e-05,13.72402]
[1776501747414,46.22,76559.89,0.0,-0.09717,5e-05,13.7227]
[1776501752416,46.21,76560.62,0.0,-0.09706,5e-05,13.7108]
[1776501757106,46.2,76556.77,0.0,-0.0972,5e-05,13.72436]
[1776501757340,46.2,76556.77,0.0,-0.09719,5e-05,13.72342]
[1776501761241,46.19,76560.67,0.0,-0.09699,5e-05,13.70308]
[1776501766409,46.19,76563.34,0.0,-0.09684,5e-05,13.6881]
[1776501770107,46.19,76567.87,0.0,-0.09663,5e-05,13.66694]
[1776501771119,46.19,76567.87,0.0,-0.09663,5e-05,13.66692]
[1776501776419,46.19,76570.51,0.0,-0.09651,5e-05,13.65537]
[1776501781423,46.19,76570.49,0.0,-0.09652,5e-05,13.65609]
[1776501784426,46.19,76565.84,0.0,-0.09674,5e-05,13.67753]
[1776501786428,46.19,76561.47,0.0,-0.09693,5e-05,13.69684]
[1776501791433,46.19,76560.85,0.0,-0.09698,5e-05,13.70155]
[1776501796438,46.21,76566.63,0.0,-0.09679,5e-05,13.68323]
[1776501801443,46.23,76567.36,0.0,-0.09683,5e-05,13.68753]
[1776501804039,46.23,76570.76,0.0,-0.0967,5e-05,13.67478]
[1776501804446,46.24,76574.99,0.0,-0.09652,5e-05,13.65695]
[1776501805293,46.24,76574.99,0.0,-0.09652,5e-05,13.65695]
[1776501805299,46.24,76574.99,0.0,-0.09652,5e-05,13.65695]
[1776501805439,46.24,76574.99,0.0,-0.09652,5e-05,13.65695]
[1776501805447,46.24,76577.64,0.0,-0.09642,5e-05,13.64653]
[1776501805627,46.24,76577.64,0.0,-0.09642,5e-05,13.64653]
[1776501806448,46.24,76577.7,0.0,-0.09643,5e-05,13.64808]
[1776501807604,46.25,76577.7,0.0,-0.09645,5e-05,13.64983]
[1776501807700,46.25,76577.7,0.0,-0.09647,5e-05,13.65157]
[1776501813455,46.27,76580.66,0.0,-0.09638,5e-05,13.6424]
[1776501819447,46.28,76581.11,0.0,-0.09641,5e-05,13.64561]
[1776501824468,46.29,76580.69,0.0,-0.09647,5e-05,13.65099]
[1776501829473,46.29,76579.59,0.0,-0.09654,5e-05,13.65855]
[1776501834478,46.3,76579.5,0.0,-0.09656,5e-05,13.66106]
[1776501839483,46.3,76574.44,0.0,-0.0968,5e-05,13.68466]
[1776501844488,46.3,76574.76,0.0,-0.09678,5e-05,13.68306]
[1776501849493,46.29,76566.96,0.0,-0.09714,5e-05,13.71821]
[1776501854498,46.29,76560.52,0.0,-0.0974,5e-05,13.74436]
[1776501859503,46.28,76561.38,0.0,-0.09732,5e-05,13.73635]
[1776501859943,46.28,76561.38,0.0,-0.09732,5e-05,13.73635]
[1776501859959,46.28,76561.38,0.0,-0.09732,5e-05,13.73635]
[1776501860008,46.28,76561.38,0.0,-0.09732,5e-05,13.73635]
[1776501860060,46.28,76561.38,0.0,-0.09732,5e-05,13.73569]
[1776501861081,46.28,76561.38,0.0,-0.09732,5e-05,13.73569]
[1776501861116,46.28,76561.38,0.0,-0.09732,5e-05,13.73569]
[1776501863075,46.27,76561.76,0.0,-0.09729,5e-05,13.7327]
[1776501863155,46.27,76561.76,0.0,-0.09729,5e-05,13.7327]
[1776501863227,46.27,76561.76,0.0,-0.09728,5e-05,13.73205]
[1776501868512,46.27,76561.31,0.0,-0.09727,5e-05,13.73133]
[1776501869309,46.27,76561.31,0.0,-0.09727,5e-05,13.73133]
[1776501869397,46.27,76561.31,0.0,-0.09727,5e-05,13.73133]
[1776501871309,46.26,76561.31,0.0,-0.09727,5e-05,13.73053]
[1776501871480,46.26,76561.31,0.0,-0.09724,5e-05,13.72704]
[1776501876499,46.26,76563.25,0.0,-0.09714,5e-05,13.71686]
[1776501881540,46.26,76566.35,0.0,-0.09699,5e-05,13.70151]
[1776501886593,46.26,76565.0,0.0,-0.09705,5e-05,13.70728]
[1776501887950,46.26,76565.01,0.0,-0.09704,5e-05,13.70708]
[1776501887980,46.26,76565.01,0.0,-0.09704,5e-05,13.70694]
[1776501890903,46.26,76565.01,0.0,-0.09704,5e-05,13.70704]
[1776501891004,46.26,76565.01,0.0,-0.09705,5e-05,13.70739]
[1776501892234,46.26,76565.01,0.0,-0.09705,5e-05,13.70739]
[1776501892307,46.26,76565.01,0.0,-0.09705,5e-05,13.70739]
[1776501893494,46.26,76565.01,0.0,-0.09706,5e-05,13.70862]
[1776501893576,46.26,76565.01,0.0,-0.09707,5e-05,13.71013]
[1776501895539,46.27,76600.33,0.0,-0.09548,5e-05,13.55036]
[1776501901025,46.33,76597.06,0.0,-0.09589,5e-05,13.59252]
[1776501904527,46.35,76596.96,0.0,-0.09597,5e-05,13.60122]
[1776501904642,46.35,76592.57,0.0,-0.09621,5e-05,13.62522]
[1776501908182,46.37,76587.93,0.0,-0.09651,5e-05,13.65576]
[1776501908305,46.37,76587.93,0.0,-0.09651,5e-05,13.65576]
[1776501911559,46.4,76603.41,0.0,-0.09592,5e-05,13.59706]
[1776501915563,46.39,76622.79,0.0,-0.095,5e-05,13.50466]
[1776501920568,46.39,76633.7,0.0,-0.0945,5e-05,13.45388]
[1776501920831,46.39,76633.7,0.0,-0.0945,5e-05,13.45388]
[1776501920854,46.39,76633.7,0.0,-0.0945,5e-05,13.45388]
[1776501921012,46.39,76633.7,0.0,-0.0945,5e-05,13.45388]
[1776501921569,46.39,76633.54,0.0,-0.09451,5e-05,13.45486]
[1776501923259,46.39,76633.54,0.0,-0.09451,5e-05,13.45527]
[1776501923508,46.39,76633.54,0.0,-0.09452,5e-05,13.4558]
[1776501925691,46.4,76646.26,0.0,-0.09396,5e-05,13.39923]
[1776501926574,46.4,76644.46,0.0,-0.09405,5e-05,13.40837]
[1776501931579,46.4,76641.24,0.0,-0.0942,5e-05,13.42291]
[1776501936584,46.41,76644.96,0.0,-0.09406,5e-05,13.40837]
[1776501939363,46.41,76649.9,0.0,-0.09385,5e-05,13.38693]
[1776501939484,46.41,76649.9,0.0,-0.09385,5e-05,13.38693]
[1776501944593,46.42,76650.27,0.0,-0.09385,5e-05,13.3876]
[1776501949598,46.43,76662.18,0.0,-0.09336,4e-05,13.33745]
[1776501954603,46.44,76668.95,0.0,-0.0931,4e-05,13.31184]
[1776501959608,46.45,76665.64,0.0,-0.0933,4e-05,13.33219]
[1776501964866,46.46,76664.8,0.0,-0.09338,4e-05,13.33997]
[1776501970060,46.45,76653.6,0.0,-0.09387,5e-05,13.39039]
[1776501975206,46.44,76642.01,0.0,-0.09435,5e-05,13.43797]
[1776501980259,46.43,76633.83,0.0,-0.09465,5e-05,13.46869]
[1776501984236,46.43,76637.03,0.0,-0.09449,5e-05,13.4521]
[1776501984640,46.42,76638.05,0.0,-0.09444,5e-05,13.44737]
[1776501989645,46.43,76638.05,0.0,-0.09445,5e-05,13.44807]
[1776501994652,46.42,76641.07,0.0,-0.09428,5e-05,13.42927]
[1776501999664,46.41,76636.6,0.0,-0.09444,5e-05,13.44579]
[1776502004821,46.41,76636.5,0.0,-0.09441,5e-05,13.44221]
[1776502009904,46.4,76642.98,0.0,-0.0941,5e-05,13.41091]
[1776502014951,46.4,76642.98,0.0,-0.0941,5e-05,13.41109]
[1776502020058,46.4,76643.2,0.0,-0.09409,5e-05,13.40973]
[1776502025204,46.4,76642.37,0.0,-0.09412,5e-05,13.41283]
[1776502026684,46.4,76656.87,0.0,-0.09346,5e-05,13.34654]
[1776502031965,46.4,76656.87,0.0,-0.09347,5e-05,13.34745]
[1776502036981,46.4,76663.19,0.0,-0.0932,4e-05,13.31936]
[1776502041999,46.41,76671.31,0.0,-0.09285,4e-05,13.28424]
[1776502043818,46.41,76674.74,0.0,-0.09271,4e-05,13.27003]
[1776502043838,46.41,76674.74,0.0,-0.09271,4e-05,13.27003]
[1776502043915,46.41,76674.74,0.0,-0.09271,4e-05,13.27003]
[1776502044704,46.41,76679.18,0.0,-0.09252,4e-05,13.25083]
[1776502046837,46.42,76681.66,0.0,-0.09242,4e-05,13.24026]
[1776502047266,46.42,76681.66,0.0,-0.09242,4e-05,13.24081]
[1776502053343,46.42,76689.2,0.0,-0.0921,4e-05,13.20692]
[1776502058719,46.44,76700.16,0.0,-0.09168,4e-05,13.16395]
[1776502061318,46.44,76703.79,0.0,-0.09155,4e-05,13.15014]
[1776502062994,46.45,76703.79,0.0,-0.09158,4e-05,13.15365]
[1776502063724,46.46,76718.59,0.0,-0.09094,4e-05,13.08864]
[1776502065844,46.46,76716.25,0.0,-0.09108,4e-05,13.1031]
[1776502070755,46.48,76720.81,0.0,-0.09096,4e-05,13.09087]
[1776502075789,46.48,76720.02,0.0,-0.09101,4e-05,13.09621]
[1776502076414,46.48,76720.02,0.0,-0.09101,4e-05,13.09621]
[1776502076414,46.48,76720.02,0.0,-0.09101,4e-05,13.09621]
[1776502076559,46.48,76720.02,0.0,-0.09101,4e-05,13.09621]
[1776502076659,46.49,76720.02,0.0,-0.09102,4e-05,13.09657]
[1776502078417,46.49,76720.95,0.0,-0.09098,4e-05,13.09268]
[1776502078452,46.49,76720.95,0.0,-0.09098,4e-05,13.09303]
[1776502080526,46.49,76722.35,0.0,-0.09092,4e-05,13.08707]
[1776502083492,46.49,76720.2,0.0,-0.09103,4e-05,13.0978]
[1776502083526,46.49,76720.2,0.0,-0.09103,4e-05,13.0978]
[1776502088060,46.49,76712.8,0.0,-0.09135,4e-05,13.13074]
[1776502093381,46.47,76702.36,0.0,-0.09171,4e-05,13.16705]
[1776502093489,46.47,76702.36,0.0,-0.09171,4e-05,13.16705]
[1776502098455,46.44,76698.04,0.0,-0.0918,4e-05,13.1759]
[1776502098460,46.44,76698.04,0.0,-0.09178,4e-05,13.17379]
[1776502103083,46.42,76695.28,0.0,-0.09182,4e-05,13.17843]
[1776502103184,46.42,76695.28,0.0,-0.09182,4e-05,13.17843]
[1776502103518,46.42,76695.28,0.0,-0.09182,4e-05,13.17843]
[1776502103702,46.42,76695.28,0.0,-0.09182,4e-05,13.17843]
[1776502105770,46.41,76696.15,0.0,-0.09175,4e-05,13.17087]
[1776502106770,46.41,76700.05,0.0,-0.09155,4e-05,13.15024]
[1776502111862,46.4,76701.19,0.0,-0.09143,4e-05,13.13639]
[1776502114584,46.39,76701.19,0.0,-0.09141,4e-05,13.13442]
[1776502114762,46.39,76701.19,0.0,-0.0914,4e-05,13.13358]
[1776502116648,46.39,76701.19,0.0,-0.0914,4e-05,13.13315]
[1776502116780,46.39,76709.5,0.0,-0.09103,4e-05,13.09509]
[1776502121785,46.39,76721.99,0.0,-0.09047,4e-05,13.03787]
[1776502125110,46.39,76721.86,0.0,-0.09049,4e-05,13.0395]
[1776502125781,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502125854,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502125887,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502126035,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502126258,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502126380,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502126440,46.39,76721.86,0.0,-0.09049,4e-05,13.04]
[1776502126790,46.39,76721.32,0.0,-0.09052,4e-05,13.04289]
[1776502128792,46.39,76704.47,0.0,-0.09126,4e-05,13.11855]
[1776502129030,46.39,76704.47,0.0,-0.09126,4e-05,13.11855]
[1776502129793,46.39,76697.29,0.0,-0.09157,4e-05,13.15]
[1776502133282,46.38,76698.02,0.0,-0.0915,4e-05,13.14363]
[1776502133318,46.38,76698.02,0.0,-0.0915,4e-05,13.14363]
[1776502133332,46.38,76698.02,0.0,-0.0915,4e-05,13.14268]
[1776502135305,46.38,76698.82,0.0,-0.09145,4e-05,13.13817]
[1776502135322,46.38,76698.82,0.0,-0.09145,4e-05,13.13817]
[1776502135430,46.38,76698.82,0.0,-0.09145,4e-05,13.13817]
[1776502135800,46.38,76698.79,0.0,-0.09145,4e-05,13.1375]
[1776502136529,46.38,76698.79,0.0,-0.09145,4e-05,13.1375]
[1776502136578,46.38,76698.79,0.0,-0.09145,4e-05,13.1375]
[1776502136688,46.38,76698.79,0.0,-0.09145,4e-05,13.1375]
[1776502136785,46.38,76698.79,0.0,-0.09144,4e-05,13.13695]
[1776502138051,46.38,76709.13,0.0,-0.09098,4e-05,13.08985]
[1776502138136,46.38,76709.13,0.0,-0.09098,4e-05,13.08985]
[1776502138803,46.37,76710.12,0.0,-0.09093,4e-05,13.08477]
[1776502144348,46.37,76711.93,0.0,-0.09083,4e-05,13.07441]
[1776502144899,46.37,76711.93,0.0,-0.09083,4e-05,13.07405]
[1776502144980,46.37,76711.93,0.0,-0.09083,4e-05,13.07405]
[1776502145366,46.37,76711.93,0.0,-0.09083,4e-05,13.07405]
[1776502145779,46.37,76711.93,0.0,-0.09083,4e-05,13.07405]
[1776502145804,46.37,76711.93,0.0,-0.09083,4e-05,13.07376]
[1776502145857,46.37,76711.93,0.0,-0.09083,4e-05,13.07376]
[1776502147628,46.36,76705.14,0.0,-0.0911,4e-05,13.10135]
[1776502147778,46.35,76705.14,0.0,-0.09106,4e-05,13.09787]
[1776502152817,46.34,76700.37,0.0,-0.09121,4e-05,13.11306]
[1776502153041,46.34,76700.37,0.0,-0.09121,4e-05,13.11306]
[1776502153111,46.34,76700.37,0.0,-0.09121,4e-05,13.11306]
[1776502153221,46.34,76700.37,0.0,-0.09121,4e-05,13.11306]
[1776502153454,46.34,76700.37,0.0,-0.09121,4e-05,13.11309]
[1776502155252,46.34,76701.04,0.0,-0.09118,4e-05,13.11008]
[1776502155347,46.34,76701.04,0.0,-0.09118,4e-05,13.11011]
[1776502159618,46.34,76700.74,0.0,-0.09117,4e-05,13.1084]
[1776502165310,46.32,76702.02,0.0,-0.09105,4e-05,13.0961]
[1776502165435,46.32,76702.02,0.0,-0.09105,4e-05,13.0961]
[1776502165717,46.32,76702.02,0.0,-0.09105,4e-05,13.0961]
[1776502165735,46.32,76702.02,0.0,-0.09105,4e-05,13.0958]
[1776502166272,46.32,76702.02,0.0,-0.09105,4e-05,13.0958]
[1776502168833,46.32,76682.25,0.0,-0.0919,4e-05,13.18343]
[1776502169530,46.32,76682.25,0.0,-0.0919,4e-05,13.18343]
[1776502169538,46.31,76682.25,0.0,-0.09189,4e-05,13.18181]
[1776502174503,46.3,76677.44,0.0,-0.09203,4e-05,13.19514]
[1776502174617,46.3,76677.44,0.0,-0.09203,4e-05,13.19514]
[1776502176504,46.3,76677.44,0.0,-0.09202,4e-05,13.1935]
[1776502178782,46.3,76682.7,0.0,-0.09177,4e-05,13.16853]
[1776502178843,46.3,76682.65,0.0,-0.09177,4e-05,13.16842]
[1776502179069,46.3,76682.65,0.0,-0.09177,4e-05,13.16842]
[1776502179328,46.3,76682.65,0.0,-0.09177,4e-05,13.16842]
[1776502179373,46.3,76682.65,0.0,-0.09177,4e-05,13.16814]
[1776502182021,46.29,76686.71,0.0,-0.09159,4e-05,13.14935]
[1776502187057,46.3,76691.49,0.0,-0.09139,4e-05,13.12885]
[1776502192136,46.3,76691.58,0.0,-0.09139,4e-05,13.1296]
[1776502197194,46.3,76695.42,0.0,-0.09124,4e-05,13.11371]
[1776502201854,46.31,76695.42,0.0,-0.09125,4e-05,13.11476]
[1776502205856,46.31,76694.93,0.0,-0.09128,4e-05,13.11797]
[1776502205870,46.31,76697.81,0.0,-0.09116,4e-05,13.10534]
[1776502210875,46.31,76694.62,0.0,-0.09131,4e-05,13.12171]
[1776502216881,46.31,76692.45,0.0,-0.09141,4e-05,13.1317]
[1776502219886,46.31,76692.39,0.0,-0.09141,4e-05,13.13187]
[1776502220877,46.31,76692.36,0.0,-0.09141,4e-05,13.13188]
[1776502221886,46.31,76692.36,0.0,-0.09141,4e-05,13.13188]
[1776502226891,46.31,76692.15,0.0,-0.09142,4e-05,13.13239]
[1776502231896,46.31,76692.11,0.0,-0.0914,4e-05,13.12903]
[1776502235251,46.31,76691.47,0.0,-0.09142,4e-05,13.13166]
[1776502238587,46.31,76691.11,0.0,-0.09144,4e-05,13.13287]
[1776502238903,46.31,76690.89,0.0,-0.09144,4e-05,13.13371]
[1776502243908,46.31,76690.57,0.0,-0.09145,4e-05,13.13428]
[1776502248913,46.3,76690.73,0.0,-0.09144,4e-05,13.13287]
[1776502253926,46.3,76690.77,0.0,-0.09143,4e-05,13.13203]
[1776502254731,46.3,76690.77,0.0,-0.09143,4e-05,13.13203]
[1776502254806,46.3,76690.77,0.0,-0.09143,4e-05,13.13203]
[1776502254829,46.3,76690.77,0.0,-0.09143,4e-05,13.13188]
[1776502256330,46.3,76687.37,0.0,-0.09157,4e-05,13.14701]
[1776502256349,46.3,76687.37,0.0,-0.09157,4e-05,13.14701]
[1776502256351,46.3,76687.37,0.0,-0.09157,4e-05,13.14701]
[1776502256390,46.3,76687.37,0.0,-0.09157,4e-05,13.14701]
[1776502256921,46.3,76684.51,0.0,-0.0917,4e-05,13.15953]
[1776502257552,46.3,76684.51,0.0,-0.0917,4e-05,13.15953]
[1776502257573,46.3,76684.51,0.0,-0.0917,4e-05,13.15953]
[1776502257593,46.3,76684.51,0.0,-0.0917,4e-05,13.15953]
[1776502257775,46.3,76684.51,0.0,-0.0917,4e-05,13.15953]
[1776502257854,46.3,76684.51,0.0,-0.09169,4e-05,13.15866]
[1776502258652,46.3,76684.51,0.0,-0.09169,4e-05,13.15866]
[1776502258688,46.3,76684.51,0.0,-0.09169,4e-05,13.15866]
[1776502258700,46.3,76684.51,0.0,-0.09168,4e-05,13.15781]
[1776502260328,46.3,76678.84,0.0,-0.09193,4e-05,13.18283]
[1776502260380,46.3,76678.84,0.0,-0.09193,4e-05,13.18283]
[1776502260925,46.29,76678.29,0.0,-0.09194,4e-05,13.1845]
[1776502265930,46.29,76682.97,0.0,-0.0917,4e-05,13.15989]
[1776502270423,46.28,76683.47,0.0,-0.09167,4e-05,13.15629]
[1776502275447,46.28,76687.46,0.0,-0.09148,4e-05,13.13725]
[1776502280511,46.28,76687.35,0.0,-0.09149,4e-05,13.13768]
[1776502280796,46.28,76687.35,0.0,-0.09149,4e-05,13.13768]
[1776502280811,46.28,76687.35,0.0,-0.09149,4e-05,13.13768]
[1776502280850,46.28,76687.35,0.0,-0.09149,4e-05,13.13768]
[1776502280945,46.28,76687.04,0.0,-0.0915,4e-05,13.13903]
[1776502280975,46.28,76687.04,0.0,-0.0915,4e-05,13.13903]
[1776502281946,46.28,76685.69,0.0,-0.09156,4e-05,13.14506]
[1776502283459,46.28,76686.15,0.0,-0.09154,4e-05,13.14291]
[1776502283582,46.28,76686.15,0.0,-0.09154,4e-05,13.14291]
[1776502283952,46.28,76691.17,0.0,-0.09132,4e-05,13.12027]
[1776502284659,46.28,76691.17,0.0,-0.09132,4e-05,13.12027]
[1776502284953,46.28,76690.84,0.0,-0.09133,4e-05,13.122]
[1776502289958,46.29,76691.33,0.0,-0.09132,4e-05,13.12067]
[1776502293993,46.29,76690.98,0.0,-0.09133,4e-05,13.11993]
[1776502296600,46.29,76690.23,0.0,-0.09136,4e-05,13.12376]
[1776502296902,46.29,76690.23,0.0,-0.09136,4e-05,13.12358]
[1776502301990,46.28,76683.77,0.0,-0.09163,4e-05,13.15155]
[1776502307093,46.28,76683.77,0.0,-0.09162,4e-05,13.14993]
[1776502312266,46.28,76689.22,0.0,-0.09138,4e-05,13.12581]
[1776502317288,46.28,76688.83,0.0,-0.0914,4e-05,13.12793]
[1776502322297,46.28,76688.64,0.0,-0.09141,4e-05,13.12908]
[1776502327326,46.29,76699.62,0.0,-0.09096,4e-05,13.08252]
[1776502332419,46.3,76698.34,0.0,-0.09105,4e-05,13.09157]
[1776502337436,46.3,76697.16,0.0,-0.09111,4e-05,13.09857]
[1776502342607,46.3,76697.16,0.0,-0.09113,4e-05,13.09979]
[1776502347666,46.31,76699.08,0.0,-0.09105,4e-05,13.09241]
[1776502352752,46.31,76698.61,0.0,-0.09107,4e-05,13.09295]
[1776502358674,46.31,76701.79,0.0,-0.09095,4e-05,13.0807]
[1776502363759,46.32,76705.01,0.0,-0.09083,4e-05,13.06834]
[1776502366588,46.32,76705.01,0.0,-0.09085,4e-05,13.07053]
[1776502366593,46.32,76705.01,0.0,-0.09085,4e-05,13.07053]
[1776502366596,46.32,76705.01,0.0,-0.09085,4e-05,13.07053]
[1776502366689,46.32,76705.01,0.0,-0.09085,4e-05,13.07053]
[1776502366786,46.32,76705.01,0.0,-0.09086,4e-05,13.0713]
[1776502368172,46.33,76705.01,0.0,-0.09087,4e-05,13.07215]
[1776502369040,46.33,76711.96,0.0,-0.09057,4e-05,13.04139]
[1776502374048,46.34,76713.8,0.0,-0.09052,4e-05,13.0371]
[1776502376766,46.34,76713.05,0.0,-0.09057,4e-05,13.0419]
[1776502376844,46.34,76713.05,0.0,-0.09057,4e-05,13.0419]
[1776502383109,46.35,76710.75,0.0,-0.0907,4e-05,13.05575]
[1776502384748,46.35,76710.35,0.0,-0.09072,4e-05,13.05793]
[1776502390062,46.35,76704.93,0.0,-0.09096,4e-05,13.08265]
[1776502390678,46.35,76704.83,0.0,-0.09097,4e-05,13.08306]
[1776502391029,46.35,76704.83,0.0,-0.09097,4e-05,13.08306]
[1776502391065,46.35,76702.82,0.0,-0.09106,4e-05,13.09202]
[1776502397071,46.34,76695.53,0.0,-0.09135,4e-05,13.1223]
[1776502397815,46.34,76695.53,0.0,-0.09135,4e-05,13.1223]
[1776502397866,46.34,76695.53,0.0,-0.09135,4e-05,13.12178]
[1776502403077,46.34,76695.65,0.0,-0.09132,4e-05,13.11886]
[1776502407804,46.33,76691.88,0.0,-0.09147,4e-05,13.13384]
[1776502407905,46.33,76691.88,0.0,-0.09146,4e-05,13.1329]
[1776502409809,46.33,76691.88,0.0,-0.09145,4e-05,13.13196]
[1776502409910,46.32,76691.88,0.0,-0.09144,4e-05,13.13106]
[1776502414915,46.32,76697.05,0.0,-0.09117,4e-05,13.1025]
[1776502420060,46.32,76699.29,0.0,-0.09108,4e-05,13.09273]
[1776502425096,46.32,76700.46,0.0,-0.09103,4e-05,13.0881]
[1776502430107,46.33,76703.7,0.0,-0.09091,4e-05,13.07514]
[1776502435190,46.33,76705.85,0.0,-0.09083,4e-05,13.06709]
[1776502437586,46.33,76705.85,0.0,-0.09083,4e-05,13.06752]
[1776502437701,46.33,76705.85,0.0,-0.09083,4e-05,13.06752]
[1776502447121,46.33,76702.32,0.0,-0.091,4e-05,13.08447]
[1776502452126,46.33,76703.59,0.0,-0.09094,4e-05,13.07907]
[1776502457131,46.34,76708.06,0.0,-0.09075,4e-05,13.05965]
[1776502462135,46.34,76712.89,0.0,-0.09057,4e-05,13.04047]
[1776502467140,46.35,76712.74,0.0,-0.0906,4e-05,13.04391]
[1776502472147,46.34,76720.22,0.0,-0.09023,4e-05,13.00421]
[1776502477851,46.33,76720.36,0.0,-0.09019,4e-05,13.00043]
[1776502478117,46.33,76720.36,0.0,-0.09019,4e-05,12.99976]
[1776502479788,46.34,76718.85,0.0,-0.09026,4e-05,13.00781]
[1776502479833,46.34,76718.85,0.0,-0.09026,4e-05,13.00781]
[1776502483076,46.34,76719.15,0.0,-0.09028,4e-05,13.00991]
[1776502483152,46.35,76719.15,0.0,-0.09029,4e-05,13.01115]
[1776502488163,46.34,76736.38,0.0,-0.08953,4e-05,12.93194]
[1776502492487,46.35,76746.15,0.0,-0.08911,4e-05,12.88882]
[1776502493156,46.35,76746.15,0.0,-0.08911,4e-05,12.889]
[1776502497598,46.35,76752.51,0.0,-0.08886,4e-05,12.86229]
[1776502498176,46.35,76755.93,0.0,-0.08872,4e-05,12.84775]
[1776502503138,46.34,76756.39,0.0,-0.08866,4e-05,12.84181]
[1776502503181,46.34,76768.97,0.0,-0.08811,4e-05,12.78421]
[1776502508186,46.33,76771.51,0.0,-0.08796,4e-05,12.76931]
[1776502513203,46.33,76771.12,0.0,-0.08796,4e-05,12.7682]
[1776502514876,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502514932,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502515000,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502515028,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502515061,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502515157,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502515186,46.33,76771.12,0.0,-0.08795,4e-05,12.76752]
[1776502515194,46.33,76770.49,0.0,-0.08797,4e-05,12.76991]
[1776502517480,46.33,76783.71,0.0,-0.08742,4e-05,12.71177]
[1776502517525,46.33,76783.71,0.0,-0.08742,4e-05,12.71177]
[1776502517944,46.33,76783.71,0.0,-0.08742,4e-05,12.71177]
[1776502518030,46.33,76783.71,0.0,-0.08742,4e-05,12.71276]
[1776502523403,46.34,76794.66,0.0,-0.08698,4e-05,12.66661]
[1776502525344,46.34,76795.28,0.0,-0.08697,4e-05,12.66563]
[1776502525428,46.34,76795.28,0.0,-0.08697,4e-05,12.66563]
[1776502531211,46.35,76801.81,0.0,-0.08674,4e-05,12.63984]
[1776502536216,46.36,76790.23,0.0,-0.08724,4e-05,12.69273]
[1776502540842,46.36,76788.18,0.0,-0.08733,4e-05,12.70164]
[1776502540893,46.36,76788.18,0.0,-0.08733,4e-05,12.70164]
[1776502540928,46.36,76788.18,0.0,-0.08732,4e-05,12.70149]
[1776502543453,46.35,76786.27,0.0,-0.0874,4e-05,12.70965]
[1776502543646,46.35,76786.27,0.0,-0.0874,4e-05,12.70965]
[1776502543686,46.35,76786.27,0.0,-0.0874,4e-05,12.7094]
[1776502550230,46.35,76784.72,0.0,-0.08745,4e-05,12.7148]
[1776502550289,46.35,76784.72,0.0,-0.08745,4e-05,12.7148]
[1776502550482,46.35,76784.72,0.0,-0.08745,4e-05,12.7148]
[1776502550560,46.35,76784.72,0.0,-0.08745,4e-05,12.7148]
[1776502551231,46.35,76780.71,0.0,-0.08762,4e-05,12.73229]
[1776502556934,46.34,76766.5,0.0,-0.08817,4e-05,12.78951]
[1776502559115,46.33,76759.09,0.0,-0.08847,4e-05,12.82114]
[1776502559193,46.33,76759.09,0.0,-0.08846,4e-05,12.8193]
[1776502564230,46.32,76756.47,0.0,-0.08851,4e-05,12.82441]
[1776502569305,46.3,76756.58,0.0,-0.08843,4e-05,12.81564]
[1776502574418,46.29,76762.02,0.0,-0.08815,4e-05,12.78709]
[1776502576052,46.29,76762.02,0.0,-0.08815,4e-05,12.78636]
[1776502576189,46.29,76762.02,0.0,-0.08814,4e-05,12.78552]
[1776502579595,46.28,76755.07,0.0,-0.08841,4e-05,12.81348]
[1776502580262,46.28,76748.33,0.0,-0.08869,4e-05,12.84243]
[1776502585267,46.27,76768.83,0.0,-0.08777,4e-05,12.74624]
[1776502590281,46.27,76768.83,0.0,-0.08777,4e-05,12.74692]
[1776502595376,46.27,76772.7,0.0,-0.0876,4e-05,12.72789]
[1776502600419,46.28,76774.7,0.0,-0.08753,4e-05,12.72058]
[1776502605550,46.28,76777.4,0.0,-0.08744,4e-05,12.71102]
[1776502610592,46.29,76780.99,0.0,-0.08731,4e-05,12.69765]
[1776502615642,46.29,76780.1,0.0,-0.08737,4e-05,12.70394]
[1776502620656,46.3,76780.28,0.0,-0.08738,4e-05,12.70504]
[1776502625724,46.3,76782.74,0.0,-0.08729,4e-05,12.69621]
[1776502630774,46.3,76779.19,0.0,-0.08746,4e-05,12.71385]
[1776502635897,46.3,76776.55,0.0,-0.08757,4e-05,12.7255]
[1776502640962,46.3,76774.46,0.0,-0.08766,4e-05,12.73432]
[1776502646059,46.31,76781.9,0.0,-0.08735,4e-05,12.70228]
[1776502651145,46.31,76783.57,0.0,-0.08729,4e-05,12.69613]
[1776502653390,46.31,76784.22,0.0,-0.08726,4e-05,12.69115]
[1776502653552,46.31,76784.22,0.0,-0.08726,4e-05,12.69115]
[1776502653892,46.31,76784.22,0.0,-0.08726,4e-05,12.69115]
[1776502653940,46.31,76784.22,0.0,-0.08726,4e-05,12.6915]
[1776502657414,46.31,76786.21,0.0,-0.08719,4e-05,12.68383]
[1776502657492,46.31,76786.21,0.0,-0.08719,4e-05,12.68383]
[1776502657857,46.31,76786.21,0.0,-0.08719,4e-05,12.68383]
[1776502658348,46.31,76780.89,0.0,-0.08741,4e-05,12.70776]
[1776502660853,46.31,76772.62,0.0,-0.08776,4e-05,12.74417]
[1776502664032,46.31,76769.13,0.0,-0.0879,4e-05,12.7581]
[1776502669361,46.3,76760.91,0.0,-0.08819,4e-05,12.78901]
[1776502671305,46.29,76761.24,0.0,-0.08817,4e-05,12.78659]
[1776502671355,46.29,76761.24,0.0,-0.08816,4e-05,12.78562]
[1776502676368,46.28,76758.36,0.0,-0.08824,4e-05,12.79368]
[1776502681372,46.27,76758.98,0.0,-0.08818,4e-05,12.78686]
[1776502687378,46.27,76757.22,0.0,-0.08821,4e-05,12.7906]
[1776502692383,46.26,76759.9,0.0,-0.08807,4e-05,12.77573]
[1776502696345,46.26,76760.89,0.0,-0.08803,4e-05,12.77082]
[1776502696562,46.26,76771.64,0.0,-0.08757,4e-05,12.72282]
[1776502697312,46.26,76771.64,0.0,-0.08757,4e-05,12.72323]
[1776502702397,46.26,76773.51,0.0,-0.08751,4e-05,12.71706]
[1776502707400,46.27,76771.74,0.0,-0.0876,4e-05,12.72627]
[1776502712446,46.27,76763.9,0.0,-0.08791,4e-05,12.75738]
[1776502717499,46.26,76764.14,0.0,-0.08789,4e-05,12.75526]
[1776502722607,46.26,76762.84,0.0,-0.08793,4e-05,12.76013]
[1776502727816,46.26,76765.07,0.0,-0.08783,4e-05,12.74958]
[1776502732894,46.26,76763.71,0.0,-0.08789,4e-05,12.75524]
[1776502737934,46.26,76761.55,0.0,-0.08797,4e-05,12.76376]
[1776502739855,46.26,76761.53,0.0,-0.08797,4e-05,12.76336]
[1776502739868,46.26,76761.53,0.0,-0.08797,4e-05,12.76336]
[1776502739933,46.26,76761.53,0.0,-0.08797,4e-05,12.76336]
[1776502739976,46.26,76761.53,0.0,-0.08797,4e-05,12.76336]
[1776502740052,46.26,76761.53,0.0,-0.08797,4e-05,12.7632]
[1776502740993,46.26,76761.53,0.0,-0.08797,4e-05,12.7632]
[1776502741055,46.26,76761.53,0.0,-0.08797,4e-05,12.7632]
[1776502741068,46.26,76761.53,0.0,-0.08796,4e-05,12.76304]
[1776502746437,46.25,76762.11,0.0,-0.08793,4e-05,12.75973]
[1776502746928,46.25,76762.11,0.0,-0.08793,4e-05,12.75973]
[1776502747438,46.25,76762.22,0.0,-0.08793,4e-05,12.75909]
[1776502749706,46.25,76762.22,0.0,-0.08792,4e-05,12.75864]
[1776502750441,46.25,76757.68,0.0,-0.08811,4e-05,12.77867]
[1776502755453,46.25,76758.15,0.0,-0.08808,4e-05,12.7747]
[1776502760458,46.24,76757.93,0.0,-0.08807,4e-05,12.7742]
[1776502765463,46.24,76759.09,0.0,-0.08801,4e-05,12.76792]
[1776502770468,46.24,76759.68,0.0,-0.08798,4e-05,12.76457]
[1776502775473,46.24,76760.45,0.0,-0.08793,4e-05,12.75765]
[1776502780479,46.24,76760.95,0.0,-0.0879,4e-05,12.75531]
[1776502781433,46.24,76760.95,0.0,-0.0879,4e-05,12.75531]
[1776502781480,46.24,76761.0,0.0,-0.0879,4e-05,12.75512]
[1776502781506,46.24,76761.0,0.0,-0.0879,4e-05,12.75512]
[1776502783429,46.24,76760.8,0.0,-0.08791,4e-05,12.75597]
[1776502787829,46.24,76760.04,0.0,-0.08794,4e-05,12.75915]
[1776502793492,46.24,76759.32,0.0,-0.08797,4e-05,12.76178]
[1776502798497,46.24,76760.85,0.0,-0.0879,4e-05,12.75459]
[1776502800806,46.24,76761.06,0.0,-0.08789,4e-05,12.7537]
[1776502800857,46.24,76761.06,0.0,-0.08789,4e-05,12.7537]
[1776502800876,46.24,76761.06,0.0,-0.08789,4e-05,12.7537]
[1776502801500,46.24,76760.95,0.0,-0.08789,4e-05,12.7542]
[1776502802465,46.24,76760.95,0.0,-0.08789,4e-05,12.7542]
[1776502802542,46.24,76760.95,0.0,-0.08789,4e-05,12.75421]
[1776502802631,46.24,76760.95,0.0,-0.08789,4e-05,12.75421]
[1776502802880,46.24,76760.95,0.0,-0.08789,4e-05,12.75421]
[1776502803036,46.24,76760.95,0.0,-0.08789,4e-05,12.75421]
[1776502803233,46.24,76760.95,0.0,-0.08789,4e-05,12.75421]
[1776502803502,46.24,76756.01,0.0,-0.0881,4e-05,12.77615]
[1776502805504,46.23,76735.98,0.0,-0.08895,4e-05,12.86378]
[1776502805922,46.23,76735.98,0.0,-0.08895,4e-05,12.86378]
[1776502806505,46.23,76728.84,0.0,-0.08924,4e-05,12.89404]
[1776502807041,46.23,76728.84,0.0,-0.08924,4e-05,12.89404]
[1776502807436,46.22,76728.84,0.0,-0.08922,4e-05,12.89199]
[1776502808250,46.22,76728.84,0.0,-0.08922,4e-05,12.89199]
[1776502808509,46.22,76727.14,0.0,-0.08928,4e-05,12.89771]
[1776502812901,46.2,76720.38,0.0,-0.08949,4e-05,12.91909]
[1776502813514,46.2,76720.93,0.0,-0.08944,4e-05,12.91458]
[1776502815146,46.19,76720.93,0.0,-0.08943,4e-05,12.91273]
[1776502815345,46.19,76720.93,0.0,-0.08943,4e-05,12.91273]
[1776502820524,46.2,76730.75,0.0,-0.08901,4e-05,12.87001]
[1776502823679,46.19,76733.71,0.0,-0.08886,4e-05,12.85444]
[1776502824519,46.19,76733.71,0.0,-0.08886,4e-05,12.85373]
[1776502829533,46.18,76734.59,0.0,-0.08879,4e-05,12.84625]
[1776502833327,46.18,76737.48,0.0,-0.08862,4e-05,12.82799]
[1776502833398,46.18,76737.48,0.0,-0.08862,4e-05,12.82799]
[1776502833537,46.18,76737.53,0.0,-0.08861,4e-05,12.82709]
[1776502837665,46.17,76731.95,0.0,-0.08883,4e-05,12.84953]
[1776502838543,46.17,76726.32,0.0,-0.08907,4e-05,12.87426]
[1776502843581,46.16,76727.53,0.0,-0.08898,4e-05,12.86506]
[1776502848595,46.15,76720.95,0.0,-0.08924,4e-05,12.89123]
[1776502853575,46.15,76720.49,0.0,-0.08922,4e-05,12.88953]
[1776502854504,46.15,76720.49,0.0,-0.08921,4e-05,12.88877]
[1776502857162,46.14,76717.89,0.0,-0.08931,4e-05,12.89908]
[1776502857567,46.14,76711.41,0.0,-0.08959,4e-05,12.92767]
[1776502861317,46.14,76711.41,0.0,-0.08957,4e-05,12.92522]
[1776502864837,46.13,76694.88,0.0,-0.09026,4e-05,12.99609]
[1776502868577,46.12,76679.94,0.0,-0.09089,4e-05,13.06122]
[1776502873582,46.11,76674.23,0.0,-0.09109,4e-05,13.08218]
[1776502879021,46.1,76667.44,0.0,-0.09136,4e-05,13.10901]
[1776502881590,46.1,76653.23,0.0,-0.09198,4e-05,13.17234]
[1776502882425,46.1,76653.23,0.0,-0.09198,4e-05,13.17234]
[1776502887596,46.09,76659.94,0.0,-0.09164,4e-05,13.13825]
[1776502888676,46.09,76660.84,0.0,-0.0916,4e-05,13.13364]
[1776502888810,46.09,76660.84,0.0,-0.0916,4e-05,13.13364]
[1776502888928,46.09,76660.84,0.0,-0.0916,4e-05,13.13364]
[1776502889269,46.09,76660.84,0.0,-0.0916,4e-05,13.13312]
[1776502890910,46.09,76666.18,0.0,-0.09135,4e-05,13.10788]
[1776502891600,46.09,76672.81,0.0,-0.09103,4e-05,13.07374]
[1776502896605,46.08,76660.25,0.0,-0.09155,4e-05,13.12754]
[1776502901610,46.07,76661.92,0.0,-0.09144,4e-05,13.11602]
[1776502906615,46.06,76660.67,0.0,-0.09146,4e-05,13.11788]
[1776502911620,46.05,76665.41,0.0,-0.09122,4e-05,13.0924]
[1776502913797,46.05,76665.8,0.0,-0.09118,4e-05,13.08915]
[1776502914623,46.05,76665.32,0.0,-0.0912,4e-05,13.09062]
[1776502915797,46.05,76659.87,0.0,-0.09144,4e-05,13.11508]
[1776502921630,46.04,76659.25,0.0,-0.09144,4e-05,13.115]
[1776502926635,46.04,76661.73,0.0,-0.0913,4e-05,13.10125]
[1776502927061,46.04,76661.73,0.0,-0.0913,4e-05,13.10125]
[1776502929579,46.04,76663.99,0.0,-0.09119,4e-05,13.08994]
[1776502930639,46.03,76643.95,0.0,-0.09208,4e-05,13.18072]
[1776502935644,46.03,76640.96,0.0,-0.09219,5e-05,13.19152]
[1776502939242,46.02,76638.7,0.0,-0.09227,5e-05,13.20006]
[1776502939376,46.02,76638.7,0.0,-0.09227,5e-05,13.19946]
[1776502940692,46.02,76638.7,0.0,-0.09226,5e-05,13.19885]
[1776502940822,46.02,76638.7,0.0,-0.09226,5e-05,13.19885]
[1776502941650,46.02,76640.5,0.0,-0.09218,5e-05,13.19002]
[1776502946655,46.01,76645.5,0.0,-0.09192,4e-05,13.16426]
[1776502946693,46.01,76645.5,0.0,-0.09192,4e-05,13.16426]
[1776502946852,46.01,76645.5,0.0,-0.09192,4e-05,13.16426]
[1776502949341,46.01,76646.14,0.0,-0.09189,4e-05,13.16026]
[1776502954668,46.01,76657.4,0.0,-0.09133,4e-05,13.10248]
[1776502956137,46.01,76656.45,0.0,-0.09137,4e-05,13.10638]
[1776502956258,46.01,76656.45,0.0,-0.09137,4e-05,13.10638]
[1776502964684,46.0,76669.76,0.0,-0.09074,4e-05,13.04173]
[1776502969688,45.99,76673.99,0.0,-0.09053,4e-05,13.02001]
[1776502972475,45.99,76674.82,0.0,-0.09049,4e-05,13.01498]
[1776502977624,45.98,76666.16,0.0,-0.09083,4e-05,13.05083]
[1776502982700,45.98,76661.16,0.0,-0.09103,4e-05,13.07039]
[1776502988143,45.97,76647.86,0.0,-0.09159,4e-05,13.12802]
[1776502991260,45.97,76642.86,0.0,-0.0918,4e-05,13.14942]
[1776502991275,45.97,76642.86,0.0,-0.0918,4e-05,13.14942]
[1776502991327,45.97,76642.86,0.0,-0.0918,4e-05,13.14942]
[1776502996335,45.96,76634.94,0.0,-0.09213,5e-05,13.1832]
[1776503001722,45.95,76632.76,0.0,-0.0922,5e-05,13.18982]
[1776503002689,45.95,76632.76,0.0,-0.0922,5e-05,13.18982]
[1776503002723,45.95,76632.49,0.0,-0.0922,5e-05,13.1905]
[1776503007728,45.95,76636.82,0.0,-0.09198,5e-05,13.16788]
[1776503010609,45.94,76635.79,0.0,-0.09202,5e-05,13.17151]
[1776503010664,45.94,76635.79,0.0,-0.09202,5e-05,13.17151]
[1776503010676,45.94,76635.79,0.0,-0.09201,5e-05,13.17096]
[1776503011573,45.94,76635.79,0.0,-0.09201,5e-05,13.17096]
[1776503011667,45.94,76635.79,0.0,-0.09201,5e-05,13.17096]
[1776503016737,45.94,76638.47,0.0,-0.09185,4e-05,13.15239]
[1776503021742,45.93,76638.36,0.0,-0.09183,4e-05,13.15035]
[1776503026749,45.93,76635.08,0.0,-0.09195,5e-05,13.16288]
[1776503031754,45.92,76629.69,0.0,-0.09217,5e-05,13.18489]
[1776503035000,45.92,76633.13,0.0,-0.092,5e-05,13.1674]
[1776503035758,45.92,76633.9,0.0,-0.09196,5e-05,13.16334]
[1776503037974,45.91,76634.91,0.0,-0.0919,5e-05,13.15764]
[1776503038028,45.91,76634.91,0.0,-0.0919,5e-05,13.15764]
[1776503038664,45.91,76634.91,0.0,-0.0919,5e-05,13.15712]
[1776503041556,45.91,76634.91,0.0,-0.09189,5e-05,13.15613]
[1776503046562,45.91,76648.59,0.0,-0.09125,4e-05,13.09104]
[1776503046671,45.91,76648.59,0.0,-0.09125,4e-05,13.09104]
[1776503046809,45.9,76648.59,0.0,-0.09124,4e-05,13.09008]
[1776503049151,45.9,76665.89,0.0,-0.09045,4e-05,13.00894]
[1776503058781,45.88,76666.33,0.0,-0.09036,4e-05,12.99855]
[1776503063786,45.88,76668.14,0.0,-0.09024,4e-05,12.98626]
[1776503068791,45.87,76668.0,0.0,-0.09021,4e-05,12.98293]
[1776503073796,45.86,76669.81,0.0,-0.09007,4e-05,12.9677]
[1776503078074,45.85,76678.18,0.0,-0.08967,4e-05,12.92643]
[1776503078775,45.85,76678.18,0.0,-0.08967,4e-05,12.92572]
[1776503083806,45.84,76680.69,0.0,-0.08952,4e-05,12.91065]
[1776503088819,45.84,76680.69,0.0,-0.08949,4e-05,12.90712]
[1776503093861,45.83,76679.39,0.0,-0.08951,4e-05,12.90964]
[1776503098896,45.82,76681.48,0.0,-0.08939,4e-05,12.89678]
[1776503099531,45.82,76681.48,0.0,-0.08939,4e-05,12.89678]
[1776503104532,45.82,76690.64,0.0,-0.08896,4e-05,12.85177]
[1776503109742,45.81,76693.81,0.0,-0.08879,4e-05,12.83426]
[1776503113755,45.81,76695.16,0.0,-0.08871,4e-05,12.8257]
[1776503113817,45.8,76695.16,0.0,-0.0887,4e-05,12.82512]
[1776503113878,45.8,76695.16,0.0,-0.0887,4e-05,12.82512]
[1776503114837,45.8,76696.09,0.0,-0.08866,4e-05,12.82031]
[1776503116172,45.8,76695.9,0.0,-0.08866,4e-05,12.8206]
[1776503116839,45.8,76694.48,0.0,-0.08872,4e-05,12.82651]
[1776503121844,45.8,76698.87,0.0,-0.0885,4e-05,12.80361]
[1776503122380,45.8,76698.87,0.0,-0.0885,4e-05,12.80361]
[1776503122473,45.8,76698.87,0.0,-0.0885,4e-05,12.80361]
[1776503122845,45.79,76705.8,0.0,-0.08819,4e-05,12.77152]
[1776503124387,45.79,76709.38,0.0,-0.08803,4e-05,12.75473]
[1776503129852,45.79,76718.57,0.0,-0.0876,4e-05,12.71033]
[1776503134859,45.78,76723.4,0.0,-0.08736,4e-05,12.6834]
[1776503140768,45.78,76728.51,0.0,-0.08712,4e-05,12.65822]
[1776503145804,45.78,76720.3,0.0,-0.08746,4e-05,12.69371]
[1776503147317,45.78,76719.46,0.0,-0.08749,4e-05,12.69714]
[1776503152407,45.77,76711.97,0.0,-0.0878,4e-05,12.72894]
[1776503154548,45.77,76711.97,0.0,-0.08779,4e-05,12.72783]
[1776503154866,45.77,76711.97,0.0,-0.08778,4e-05,12.72724]
[1776503155873,45.77,76690.0,0.0,-0.08874,4e-05,12.82682]
[1776503160886,45.76,76688.09,0.0,-0.0888,4e-05,12.83263]
[1776503165891,45.76,76692.42,0.0,-0.08858,4e-05,12.81004]
[1776503170896,45.75,76694.57,0.0,-0.08846,4e-05,12.7975]
[1776503175901,45.74,76680.74,0.0,-0.08904,4e-05,12.85786]
[1776503176867,45.74,76680.74,0.0,-0.08904,4e-05,12.85786]
[1776503176902,45.74,76680.61,0.0,-0.08904,4e-05,12.85782]
[1776503179143,45.74,76669.05,0.0,-0.08954,4e-05,12.90941]
[1776503179185,45.74,76669.05,0.0,-0.08954,4e-05,12.90941]
[1776503180526,45.74,76670.4,0.0,-0.08947,4e-05,12.90251]
[1776503181414,45.74,76670.4,0.0,-0.08947,4e-05,12.90183]
[1776503185126,45.73,76671.86,0.0,-0.08938,4e-05,12.89245]
[1776503186281,45.73,76671.86,0.0,-0.08938,4e-05,12.89245]
[1776503186912,45.73,76671.51,0.0,-0.08938,4e-05,12.89272]
[1776503191917,45.72,76682.42,0.0,-0.08885,4e-05,12.83665]
[1776503196922,45.72,76683.04,0.0,-0.0888,4e-05,12.83093]
[1776503201927,45.71,76677.95,0.0,-0.08899,4e-05,12.85123]
[1776503204709,45.71,76674.06,0.0,-0.08915,4e-05,12.86707]
[1776503206932,45.7,76665.35,0.0,-0.08952,4e-05,12.90565]
[1776503211937,45.7,76664.94,0.0,-0.08951,4e-05,12.90409]
[1776503215614,45.69,76665.2,0.0,-0.08948,4e-05,12.90153]
[1776503215708,45.69,76665.2,0.0,-0.08947,4e-05,12.90027]
[1776503220946,45.69,76666.63,0.0,-0.08938,4e-05,12.89063]
[1776503225951,45.68,76667.9,0.0,-0.08929,4e-05,12.88179]
[1776503228120,45.68,76663.96,0.0,-0.08946,4e-05,12.89861]
[1776503233959,45.67,76656.36,0.0,-0.08976,4e-05,12.92959]
[1776503238964,45.66,76655.95,0.0,-0.08975,4e-05,12.92814]
[1776503239903,45.66,76655.95,0.0,-0.08975,4e-05,12.92814]
[1776503244970,45.65,76651.31,0.0,-0.08991,4e-05,12.94538]
[1776503249974,45.65,76650.31,0.0,-0.08993,4e-05,12.94654]
[1776503254979,45.64,76654.94,0.0,-0.08967,4e-05,12.91893]
[1776503258622,45.64,76650.92,0.0,-0.08983,4e-05,12.93541]
[1776503263988,45.63,76663.59,0.0,-0.08923,4e-05,12.87335]
[1776503268923,45.62,76661.88,0.0,-0.08929,4e-05,12.87873]
[1776503270112,45.62,76661.88,0.0,-0.08927,4e-05,12.87747]
[1776503272484,45.62,76660.92,0.0,-0.0893,4e-05,12.8806]
[1776503278002,45.61,76656.85,0.0,-0.08945,4e-05,12.89563]
[1776503281246,45.61,76656.81,0.0,-0.08944,4e-05,12.894]
[1776503281336,45.61,76656.81,0.0,-0.08944,4e-05,12.894]
[1776503288015,45.6,76656.29,0.0,-0.08942,4e-05,12.89219]
[1776503293020,45.59,76655.52,0.0,-0.08943,4e-05,12.89261]
[1776503295482,45.59,76652.5,0.0,-0.08955,4e-05,12.9052]
[1776503296023,45.59,76651.35,0.0,-0.08959,4e-05,12.90983]
[1776503301028,45.58,76651.05,0.0,-0.08957,4e-05,12.90788]
[1776503306033,45.57,76649.85,0.0,-0.0896,4e-05,12.9101]
[1776503308141,45.57,76650.32,0.0,-0.08956,4e-05,12.90665]
[1776503308189,45.57,76650.32,0.0,-0.08956,4e-05,12.90665]
[1776503313450,45.57,76643.48,0.0,-0.08984,4e-05,12.93429]
[1776503320048,45.57,76642.34,0.0,-0.08989,4e-05,12.93885]
[1776503325057,45.57,76638.54,0.0,-0.09005,4e-05,12.9557]
[1776503330062,45.57,76637.77,0.0,-0.09008,4e-05,12.95854]
[1776503335067,45.56,76635.2,0.0,-0.09019,4e-05,12.96964]
[1776503340072,45.56,76632.58,0.0,-0.0903,4e-05,12.98085]
[1776503340372,45.56,76632.58,0.0,-0.0903,4e-05,12.98085]
[1776503341072,45.56,76632.69,0.0,-0.09029,4e-05,12.98017]
[1776503344075,45.56,76618.57,0.0,-0.09092,5e-05,13.04475]
[1776503344533,45.56,76618.57,0.0,-0.09092,5e-05,13.04475]
[1776503345076,45.56,76618.59,0.0,-0.09092,5e-05,13.04439]
[1776503345431,45.56,76618.59,0.0,-0.09092,5e-05,13.04439]
[1776503346077,45.56,76618.21,0.0,-0.09093,5e-05,13.04584]
[1776503347550,45.56,76615.13,0.0,-0.09107,5e-05,13.05981]
[1776503351286,45.56,76617.99,0.0,-0.09093,5e-05,13.0454]
[1776503353698,45.56,76629.0,0.0,-0.09043,4e-05,12.99411]
[1776503353908,45.56,76629.0,0.0,-0.09043,4e-05,12.99411]
[1776503353967,45.56,76629.0,0.0,-0.09042,4e-05,12.99392]
[1776503354433,45.56,76629.0,0.0,-0.09042,4e-05,12.99392]
[1776503355086,45.56,76631.85,0.0,-0.09029,4e-05,12.98031]
[1776503355290,45.56,76631.85,0.0,-0.09029,4e-05,12.98031]
[1776503355354,45.56,76631.85,0.0,-0.09029,4e-05,12.98031]
[1776503356087,45.55,76640.48,0.0,-0.0899,4e-05,12.94015]
[1776503356395,45.55,76640.48,0.0,-0.0899,4e-05,12.94015]
[1776503356949,45.55,76640.48,0.0,-0.0899,4e-05,12.94015]
[1776503356994,45.55,76640.48,0.0,-0.0899,4e-05,12.93981]
[1776503357667,45.55,76640.48,0.0,-0.0899,4e-05,12.93981]
[1776503357739,45.55,76640.48,0.0,-0.0899,4e-05,12.93981]
[1776503358089,45.55,76649.65,0.0,-0.08949,4e-05,12.89753]
[1776503359090,45.55,76635.84,0.0,-0.09011,4e-05,12.961]
[1776503359319,45.55,76635.84,0.0,-0.09011,4e-05,12.961]
[1776503359395,45.55,76635.84,0.0,-0.09011,4e-05,12.961]
[1776503360091,45.55,76612.97,0.0,-0.09113,5e-05,13.06639]
[1776503361208,45.55,76612.05,0.0,-0.09117,5e-05,13.07031]
[1776503362093,45.55,76612.23,0.0,-0.09116,5e-05,13.0692]
[1776503366372,45.55,76611.98,0.0,-0.09116,5e-05,13.06944]
[1776503367068,45.55,76611.98,0.0,-0.09116,5e-05,13.06944]
[1776503367101,45.55,76609.01,0.0,-0.09129,5e-05,13.08224]
[1776503367267,45.55,76609.01,0.0,-0.09129,5e-05,13.08224]
[1776503368102,45.55,76575.57,0.0,-0.09281,5e-05,13.23752]
[1776503368645,45.55,76575.57,0.0,-0.09281,5e-05,13.23752]
[1776503369103,45.55,76547.47,0.0,-0.0941,5e-05,13.36842]
[1776503369525,45.55,76547.47,0.0,-0.0941,5e-05,13.36842]
[1776503370104,45.55,76548.47,0.0,-0.09405,5e-05,13.3636]
[1776503374564,45.54,76548.34,0.0,-0.09402,5e-05,13.35931]
[1776503376632,45.54,76547.43,0.0,-0.09406,5e-05,13.36272]
[1776503376739,45.54,76547.43,0.0,-0.09406,5e-05,13.36272]
[1776503376966,45.54,76547.43,0.0,-0.09406,5e-05,13.36272]
[1776503378112,45.54,76531.92,0.0,-0.09476,5e-05,13.43419]
[1776503380651,45.54,76529.25,0.0,-0.09488,5e-05,13.44558]
[1776503381115,45.54,76528.45,0.0,-0.09491,5e-05,13.44878]
[1776503383671,45.53,76530.94,0.0,-0.09478,5e-05,13.436]
[1776503383952,45.53,76530.94,0.0,-0.09478,5e-05,13.436]
[1776503384019,45.53,76530.94,0.0,-0.09478,5e-05,13.43544]
[1776503384294,45.53,76530.94,0.0,-0.09478,5e-05,13.43544]
[1776503385119,45.53,76526.1,0.0,-0.095,5e-05,13.45758]
[1776503387085,45.53,76524.88,0.0,-0.09505,5e-05,13.46271]
[1776503387121,45.53,76526.08,0.0,-0.09499,5e-05,13.45649]
[1776503388686,45.53,76525.46,0.0,-0.09501,5e-05,13.45883]
[1776503390586,45.53,76524.56,0.0,-0.09504,5e-05,13.46212]
[1776503391252,45.53,76524.56,0.0,-0.09504,5e-05,13.46212]
[1776503392129,45.52,76521.84,0.0,-0.09517,5e-05,13.47429]
[1776503393127,45.52,76492.26,0.0,-0.09655,5e-05,13.61282]
[1776503393649,45.52,76492.26,0.0,-0.09655,5e-05,13.61282]
[1776503394130,45.52,76492.26,0.0,-0.09655,5e-05,13.61282]
[1776503394207,45.52,76484.0,0.0,-0.09693,5e-05,13.65115]
[1776503394653,45.52,76484.0,0.0,-0.09693,5e-05,13.65115]
[1776503394736,45.52,76484.0,0.0,-0.09693,5e-05,13.65115]
[1776503395129,45.52,76485.16,0.0,-0.09687,5e-05,13.6451]
[1776503395596,45.52,76485.16,0.0,-0.09687,5e-05,13.6451]
[1776503398675,45.52,76497.7,0.0,-0.09627,5e-05,13.58443]
[1776503403716,45.51,76503.75,0.0,-0.09596,5e-05,13.55369]
[1776503404720,45.51,76503.75,0.0,-0.09596,5e-05,13.55369]
[1776503404913,45.51,76503.75,0.0,-0.09596,5e-05,13.55369]
[1776503404998,45.51,76503.75,0.0,-0.09596,5e-05,13.55324]
[1776503405599,45.51,76503.75,0.0,-0.09596,5e-05,13.55324]
[1776503406152,45.51,76503.34,0.0,-0.09597,5e-05,13.5552]
[1776503406370,45.51,76503.34,0.0,-0.09597,5e-05,13.5552]
[1776503407153,45.51,76531.7,0.0,-0.09464,5e-05,13.42099]
[1776503407330,45.51,76531.7,0.0,-0.09464,5e-05,13.42099]
[1776503408154,45.51,76529.67,0.0,-0.09473,5e-05,13.43022]
[1776503410117,45.51,76529.67,0.0,-0.09473,5e-05,13.43022]
[1776503410156,45.51,76535.24,0.0,-0.09447,5e-05,13.40392]
[1776503411698,45.51,76537.3,0.0,-0.09437,5e-05,13.39406]
[1776503411801,45.51,76537.3,0.0,-0.09437,5e-05,13.39386]
[1776503415225,45.51,76546.71,0.0,-0.09392,5e-05,13.34874]
[1776503415829,45.51,76546.71,0.0,-0.09392,5e-05,13.34874]
[1776503415930,45.51,76546.71,0.0,-0.09392,5e-05,13.34837]
[1776503417749,45.5,76554.47,0.0,-0.09356,5e-05,13.31178]
[1776503417845,45.5,76554.47,0.0,-0.09356,5e-05,13.31142]
[1776503423010,45.5,76559.24,0.0,-0.09332,5e-05,13.28746]
[1776503428553,45.5,76557.48,0.0,-0.09338,5e-05,13.29374]
[1776503428600,45.5,76557.48,0.0,-0.09338,5e-05,13.29374]
[1776503429175,45.5,76563.86,0.0,-0.09308,5e-05,13.26339]
[1776503430921,45.49,76565.47,0.0,-0.093,5e-05,13.25532]
[1776503430934,45.49,76565.47,0.0,-0.093,5e-05,13.25482]
[1776503432178,45.49,76580.77,0.0,-0.09228,5e-05,13.17994]
[1776503437183,45.49,76584.25,0.0,-0.0921,5e-05,13.16153]
[1776503441378,45.48,76585.02,0.0,-0.09204,5e-05,13.15623]
[1776503442188,45.48,76584.89,0.0,-0.09205,5e-05,13.15645]
[1776503446192,45.48,76561.98,0.0,-0.09308,5e-05,13.26169]
[1776503451197,45.48,76558.92,0.0,-0.09321,5e-05,13.27435]
[1776503456202,45.47,76559.18,0.0,-0.09318,5e-05,13.27161]
[1776503461207,45.47,76563.93,0.0,-0.09295,5e-05,13.2482]
[1776503462325,45.47,76564.25,0.0,-0.09293,5e-05,13.24647]
[1776503463209,45.47,76566.35,0.0,-0.09283,5e-05,13.23644]
[1776503468214,45.47,76576.33,0.0,-0.09236,5e-05,13.18787]
[1776503471293,45.46,76582.36,0.0,-0.09207,5e-05,13.15849]
[1776503472117,45.46,76582.36,0.0,-0.09207,5e-05,13.15807]
[1776503477153,45.46,76578.84,0.0,-0.09221,5e-05,13.17227]
[1776503482188,45.45,76581.03,0.0,-0.09209,5e-05,13.15994]
[1776503487222,45.45,76582.62,0.0,-0.09199,5e-05,13.15051]
[1776503492241,45.45,76578.22,0.0,-0.09216,5e-05,13.16576]
[1776503498247,45.44,76570.09,0.0,-0.0925,5e-05,13.20081]
[1776503503252,45.44,76565.61,0.0,-0.09268,5e-05,13.21932]
[1776503508257,45.43,76564.92,0.0,-0.09269,5e-05,13.22001]
[1776503513262,45.43,76555.74,0.0,-0.09309,5e-05,13.26035]
[1776503518267,45.42,76545.85,0.0,-0.09352,5e-05,13.30414]
[1776503521661,45.42,76544.12,0.0,-0.09359,5e-05,13.31129]
[1776503521731,45.42,76544.12,0.0,-0.09359,5e-05,13.31129]
[1776503521812,45.42,76544.12,0.0,-0.09359,5e-05,13.31097]
[1776503527276,45.41,76545.55,0.0,-0.09351,5e-05,13.30285]
[1776503532281,45.41,76542.02,0.0,-0.09366,5e-05,13.31779]
[1776503535171,45.41,76543.21,0.0,-0.0936,5e-05,13.3116]
[1776503535792,45.41,76543.21,0.0,-0.0936,5e-05,13.31134]
[1776503536112,45.41,76543.21,0.0,-0.0936,5e-05,13.31134]
[1776503538287,45.41,76557.24,0.0,-0.09294,5e-05,13.24501]
[1776503538582,45.41,76557.24,0.0,-0.09294,5e-05,13.24501]
[1776503539288,45.41,76562.66,0.0,-0.09269,5e-05,13.21924]
[1776503541329,45.41,76566.56,0.0,-0.0925,5e-05,13.20023]
[1776503541443,45.41,76566.56,0.0,-0.0925,5e-05,13.20023]
[1776503547296,45.4,76567.51,0.0,-0.09243,5e-05,13.19327]
[1776503552301,45.4,76566.1,0.0,-0.09246,5e-05,13.19465]
[1776503557306,45.39,76568.68,0.0,-0.09232,5e-05,13.1806]
[1776503558586,45.39,76570.02,0.0,-0.09226,5e-05,13.17399]
[1776503558738,45.39,76570.02,0.0,-0.09226,5e-05,13.17399]
[1776503558819,45.39,76570.02,0.0,-0.09226,5e-05,13.17361]
[1776503562583,45.39,76571.85,0.0,-0.09216,5e-05,13.16401]
[1776503562828,45.39,76571.85,0.0,-0.09216,5e-05,13.16361]
[1776503565314,45.39,76589.47,0.0,-0.09135,5e-05,13.08093]
[1776503566674,45.39,76594.23,0.0,-0.09113,5e-05,13.05855]
[1776503566730,45.39,76594.23,0.0,-0.09113,5e-05,13.05855]
[1776503567316,45.39,76596.09,0.0,-0.09104,5e-05,13.04969]
[1776503570174,45.38,76598.62,0.0,-0.09093,5e-05,13.0375]
[1776503570288,45.38,76598.62,0.0,-0.09092,5e-05,13.03733]
[1776503571328,45.38,76606.56,0.0,-0.09056,5e-05,13.00032]
[1776503574440,45.38,76610.78,0.0,-0.09037,5e-05,12.98034]
[1776503578884,45.38,76613.34,0.0,-0.09025,4e-05,12.96808]
[1776503578890,45.38,76613.34,0.0,-0.09025,4e-05,12.96794]
[1776503584162,45.38,76608.31,0.0,-0.09047,5e-05,12.99051]
[1776503589338,45.38,76610.3,0.0,-0.09037,5e-05,12.98059]
[1776503595355,45.38,76609.04,0.0,-0.09042,5e-05,12.98564]
[1776503600360,45.38,76608.17,0.0,-0.09045,5e-05,12.98895]
[1776503605365,45.37,76608.52,0.0,-0.09043,5e-05,12.98665]
[1776503611371,45.37,76609.21,0.0,-0.09037,5e-05,12.97949]
[1776503616375,45.37,76609.29,0.0,-0.09036,5e-05,12.97845]
[1776503618929,45.37,76609.99,0.0,-0.09033,5e-05,12.97496]
[1776503619046,45.37,76609.99,0.0,-0.09033,5e-05,12.97496]
[1776503619378,45.37,76610.29,0.0,-0.09032,5e-05,12.97345]
[1776503621570,45.37,76613.68,0.0,-0.09016,4e-05,12.95754]
[1776503622381,45.37,76618.6,0.0,-0.08994,4e-05,12.93469]
[1776503627386,45.37,76619.24,0.0,-0.08991,4e-05,12.93148]
[1776503632390,45.37,76619.06,0.0,-0.08991,4e-05,12.93203]
[1776503637395,45.37,76618.98,0.0,-0.08992,4e-05,12.9321]
[1776503642401,45.37,76619.07,0.0,-0.08991,4e-05,12.9314]
[1776503647406,45.37,76617.19,0.0,-0.08999,4e-05,12.93979]
[1776503652411,45.37,76617.22,0.0,-0.08999,4e-05,12.93931]
[1776503653674,45.37,76617.22,0.0,-0.08998,4e-05,12.93921]
[1776503653715,45.37,76617.22,0.0,-0.08998,4e-05,12.93921]
[1776503653846,45.37,76617.22,0.0,-0.08998,4e-05,12.93921]
[1776503653884,45.37,76617.22,0.0,-0.08998,4e-05,12.93921]
[1776503653974,45.37,76617.22,0.0,-0.08998,4e-05,12.93921]
[1776503654144,45.37,76617.22,0.0,-0.08998,4e-05,12.93921]
[1776503654397,45.37,76617.22,0.0,-0.08998,4e-05,12.93915]
[1776503655365,45.37,76617.22,0.0,-0.08998,4e-05,12.93915]
[1776503655403,45.37,76617.22,0.0,-0.08998,4e-05,12.93905]
[1776503655467,45.37,76617.22,0.0,-0.08998,4e-05,12.93905]
[1776503657109,45.37,76617.22,0.0,-0.08998,4e-05,12.93889]
[1776503657172,45.37,76617.22,0.0,-0.08998,4e-05,12.93868]
[1776503658420,45.37,76597.1,0.0,-0.09088,5e-05,13.0318]
[1776503659209,45.37,76597.1,0.0,-0.09088,5e-05,13.0318]
[1776503659421,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503659464,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503659519,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503659663,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503659710,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503659748,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503659790,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503660266,45.36,76597.32,0.0,-0.09087,5e-05,13.03036]
[1776503660367,45.36,76597.32,0.0,-0.09087,5e-05,13.03003]
[1776503660626,45.36,76597.32,0.0,-0.09087,5e-05,13.03003]
[1776503660702,45.36,76597.32,0.0,-0.09087,5e-05,13.03003]
[1776503661422,45.36,76564.92,0.0,-0.09234,5e-05,13.18045]
[1776503661705,45.36,76564.92,0.0,-0.09234,5e-05,13.18045]
[1776503662423,45.36,76566.05,0.0,-0.09228,5e-05,13.17475]
[1776503666294,45.36,76565.4,0.0,-0.0923,5e-05,13.1765]
[1776503666341,45.36,76565.4,0.0,-0.0923,5e-05,13.1765]
[1776503671432,45.35,76549.23,0.0,-0.093,5e-05,13.24639]
[1776503672166,45.35,76549.23,0.0,-0.093,5e-05,13.24639]
[1776503672233,45.35,76549.23,0.0,-0.093,5e-05,13.24639]
[1776503676333,45.35,76548.94,0.0,-0.09299,5e-05,13.24566]
[1776503681441,45.34,76549.05,0.0,-0.09296,5e-05,13.24202]
[1776503686446,45.34,76547.92,0.0,-0.09299,5e-05,13.24473]
[1776503692452,45.33,76556.79,0.0,-0.09255,5e-05,13.20062]
[1776503697457,45.33,76557.06,0.0,-0.09252,5e-05,13.19731]
[1776503702462,45.33,76556.16,0.0,-0.09255,5e-05,13.19992]
[1776503707467,45.32,76549.63,0.0,-0.09283,5e-05,13.2282]
[1776503712472,45.31,76547.68,0.0,-0.09289,5e-05,13.23437]
[1776503716747,45.31,76541.46,0.0,-0.09317,5e-05,13.2624]
[1776503720649,45.31,76537.65,0.0,-0.09334,5e-05,13.27955]
[1776503726486,45.31,76542.64,0.0,-0.09309,5e-05,13.25461]
[1776503729324,45.31,76542.58,0.0,-0.09309,5e-05,13.2547]
[1776503729545,45.31,76542.58,0.0,-0.09309,5e-05,13.25429]
[1776503736496,45.3,76541.28,0.0,-0.09311,5e-05,13.25582]
[1776503741501,45.3,76541.31,0.0,-0.09311,5e-05,13.25483]
[1776503746506,45.3,76541.6,0.0,-0.09308,5e-05,13.25224]
[1776503752512,45.3,76541.04,0.0,-0.09309,5e-05,13.25363]
[1776503754493,45.3,76541.03,0.0,-0.09309,5e-05,13.25348]
[1776503759707,45.29,76539.92,0.0,-0.09313,5e-05,13.25743]
[1776503761613,45.29,76539.38,0.0,-0.09315,5e-05,13.25952]
[1776503761756,45.29,76539.38,0.0,-0.09315,5e-05,13.25952]
[1776503764109,45.29,76542.8,0.0,-0.09299,5e-05,13.24285]
[1776503769530,45.29,76552.72,0.0,-0.09251,5e-05,13.19406]
[1776503774535,45.28,76553.8,0.0,-0.09244,5e-05,13.18709]
[1776503779540,45.28,76552.6,0.0,-0.09248,5e-05,13.19085]
[1776503781881,45.28,76552.53,0.0,-0.09248,5e-05,13.19038]
[1776503782178,45.28,76552.53,0.0,-0.09248,5e-05,13.19038]
[1776503782543,45.28,76552.29,0.0,-0.09248,5e-05,13.19112]
[1776503782904,45.28,76552.29,0.0,-0.09248,5e-05,13.19112]
[1776503782991,45.28,76552.29,0.0,-0.09248,5e-05,13.19112]
[1776503783544,45.28,76555.22,0.0,-0.09234,5e-05,13.17707]
[1776503784114,45.28,76555.22,0.0,-0.09234,5e-05,13.17707]
[1776503785672,45.28,76553.99,0.0,-0.09239,5e-05,13.18212]
[1776503786089,45.28,76553.99,0.0,-0.09239,5e-05,13.18212]
[1776503786534,45.27,76553.99,0.0,-0.09239,5e-05,13.18175]
[1776503791537,45.27,76546.76,0.0,-0.09269,5e-05,13.21041]
[1776503796587,45.27,76546.74,0.0,-0.09267,5e-05,13.20841]
[1776503798290,45.27,76540.75,0.0,-0.09294,5e-05,13.23605]
[1776503803564,45.26,76536.96,0.0,-0.09309,5e-05,13.25105]
[1776503808569,45.25,76533.36,0.0,-0.09323,5e-05,13.26547]
[1776503813932,45.25,76533.81,0.0,-0.09319,5e-05,13.26144]
[1776503814455,45.25,76533.81,0.0,-0.09319,5e-05,13.26144]
[1776503814567,45.25,76533.81,0.0,-0.09319,5e-05,13.26144]
[1776503815459,45.25,76530.18,0.0,-0.09336,5e-05,13.2785]
[1776503815595,45.25,76530.18,0.0,-0.09336,5e-05,13.2785]
[1776503816176,45.25,76530.18,0.0,-0.09336,5e-05,13.2785]
[1776503816278,45.25,76530.18,0.0,-0.09336,5e-05,13.2785]
[1776503816533,45.25,76530.18,0.0,-0.09336,5e-05,13.27833]
[1776503817119,45.25,76530.18,0.0,-0.09336,5e-05,13.27833]
[1776503817146,45.25,76530.18,0.0,-0.09336,5e-05,13.27833]
[1776503817204,45.25,76530.18,0.0,-0.09336,5e-05,13.27833]
[1776503817463,45.25,76530.18,0.0,-0.09336,5e-05,13.27833]
[1776503817579,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503817784,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503818564,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503818735,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503818805,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503819240,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503819304,45.25,76530.18,0.0,-0.09336,5e-05,13.27817]
[1776503819572,45.25,76530.18,0.0,-0.09335,5e-05,13.27768]
[1776503819641,45.25,76530.18,0.0,-0.09335,5e-05,13.27768]
[1776503819712,45.25,76530.18,0.0,-0.09335,5e-05,13.27768]
[1776503820579,45.25,76530.18,0.0,-0.09335,5e-05,13.27731]
[1776503821585,45.25,76465.87,0.0,-0.09636,5e-05,13.58033]
[1776503826597,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503827646,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503827822,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503828079,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503828318,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503828452,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503828534,45.24,76465.91,0.0,-0.09634,5e-05,13.57851]
[1776503828599,45.24,76452.51,0.0,-0.09698,5e-05,13.64141]
[1776503829320,45.24,76452.51,0.0,-0.09698,5e-05,13.64141]
[1776503829600,45.24,76443.96,0.0,-0.09738,5e-05,13.68145]
[1776503834605,45.24,76449.57,0.0,-0.09708,5e-05,13.65196]
[1776503838573,45.23,76461.38,0.0,-0.09651,5e-05,13.59447]
[1776503838609,45.23,76462.49,0.0,-0.09645,5e-05,13.58877]
[1776503838772,45.23,76462.49,0.0,-0.09645,5e-05,13.58877]
[1776503844615,45.23,76478.76,0.0,-0.09566,5e-05,13.50953]
[1776503847633,45.23,76482.9,0.0,-0.09545,5e-05,13.48904]
[1776503849671,45.22,76484.0,0.0,-0.0954,5e-05,13.48327]
[1776503850494,45.22,76484.0,0.0,-0.0954,5e-05,13.48327]
[1776503855626,45.22,76478.91,0.0,-0.0956,5e-05,13.50264]
[1776503860631,45.22,76464.52,0.0,-0.09627,5e-05,13.56913]
[1776503862001,45.22,76464.52,0.0,-0.09627,5e-05,13.56913]
[1776503862123,45.22,76464.52,0.0,-0.09627,5e-05,13.56913]
[1776503862633,45.22,76471.83,0.0,-0.09591,5e-05,13.53373]
[1776503864268,45.22,76482.51,0.0,-0.09541,5e-05,13.48289]
[1776503864635,45.22,76484.79,0.0,-0.0953,5e-05,13.47187]
[1776503869640,45.21,76482.46,0.0,-0.09539,5e-05,13.48153]
[1776503874645,45.21,76493.4,0.0,-0.09487,5e-05,13.42861]
[1776503879650,45.21,76498.76,0.0,-0.09461,5e-05,13.40247]
[1776503884655,45.21,76504.55,0.0,-0.09433,5e-05,13.37452]
[1776503886373,45.21,76504.67,0.0,-0.09432,5e-05,13.37384]
[1776503886657,45.21,76504.64,0.0,-0.09432,5e-05,13.37386]
[1776503888182,45.21,76504.64,0.0,-0.09432,5e-05,13.37386]
[1776503888291,45.21,76504.64,0.0,-0.09432,5e-05,13.37386]
[1776503888355,45.21,76504.64,0.0,-0.09432,5e-05,13.37386]
[1776503888466,45.21,76504.64,0.0,-0.09432,5e-05,13.37386]
[1776503888506,45.21,76504.64,0.0,-0.09432,5e-05,13.37375]
[1776503888685,45.21,76504.64,0.0,-0.09432,5e-05,13.37375]
[1776503889459,45.21,76504.64,0.0,-0.09432,5e-05,13.37375]
[1776503889531,45.21,76504.64,0.0,-0.09432,5e-05,13.37362]
[1776503889699,45.21,76504.64,0.0,-0.09432,5e-05,13.37362]
[1776503890660,45.21,76541.5,0.0,-0.09261,5e-05,13.20046]
[1776503891958,45.21,76541.75,0.0,-0.0926,5e-05,13.19937]
[1776503892662,45.21,76542.41,0.0,-0.09257,5e-05,13.1964]
[1776503897667,45.21,76536.17,0.0,-0.09286,5e-05,13.22605]
[1776503902672,45.21,76536.54,0.0,-0.09285,5e-05,13.22468]
[1776503904490,45.21,76535.71,0.0,-0.09289,5e-05,13.22864]
[1776503904674,45.21,76535.74,0.0,-0.09289,5e-05,13.22858]
[1776503904680,45.21,76535.74,0.0,-0.09289,5e-05,13.22858]
[1776503907677,45.21,76517.5,0.0,-0.09373,5e-05,13.31432]
[1776503908786,45.21,76516.34,0.0,-0.09379,5e-05,13.31978]
[1776503909679,45.21,76517.22,0.0,-0.09375,5e-05,13.31558]
[1776503914684,45.21,76517.6,0.0,-0.09371,5e-05,13.31056]
[1776503919689,45.21,76519.7,0.0,-0.09361,5e-05,13.30064]
[1776503924180,45.21,76518.67,0.0,-0.09366,5e-05,13.3055]
[1776503924694,45.21,76519.31,0.0,-0.09363,5e-05,13.3025]
[1776503928255,45.21,76508.25,0.0,-0.09414,5e-05,13.35434]
[1776503928698,45.21,76507.91,0.0,-0.09416,5e-05,13.35588]
[1776503929760,45.21,76507.28,0.0,-0.09419,5e-05,13.35876]
[1776503930700,45.21,76506.0,0.0,-0.09424,5e-05,13.36467]
[1776503935705,45.21,76520.55,0.0,-0.09356,5e-05,13.29592]
[1776503937103,45.21,76520.42,0.0,-0.09357,5e-05,13.29653]
[1776503942478,45.21,76518.99,0.0,-0.09364,5e-05,13.30324]
[1776503942595,45.21,76518.99,0.0,-0.09364,5e-05,13.30324]
[1776503942991,45.21,76518.99,0.0,-0.09364,5e-05,13.30324]
[1776503945093,45.21,76522.59,0.0,-0.09347,5e-05,13.28634]
[1776503950720,45.21,76524.31,0.0,-0.09339,5e-05,13.27856]
[1776503951779,45.21,76524.29,0.0,-0.09339,5e-05,13.27866]
[1776503957727,45.21,76518.07,0.0,-0.09368,5e-05,13.30793]
[1776503962427,45.21,76510.71,0.0,-0.09402,5e-05,13.34235]
[1776503962530,45.21,76510.71,0.0,-0.09402,5e-05,13.34235]
[1776503968738,45.2,76506.93,0.0,-0.09418,5e-05,13.35793]
[1776503973895,45.2,76507.38,0.0,-0.09413,5e-05,13.35126]
[1776503974115,45.2,76507.38,0.0,-0.09413,5e-05,13.35126]
[1776503974744,45.2,76496.26,0.0,-0.09464,5e-05,13.4029]
[1776503976678,45.2,76496.26,0.0,-0.09464,5e-05,13.40271]
[1776503976737,45.2,76496.26,0.0,-0.09464,5e-05,13.40271]
[1776503976746,45.2,76485.61,0.0,-0.09513,5e-05,13.4528]
[1776503982737,45.19,76483.58,0.0,-0.09522,5e-05,13.46104]
[1776503987758,45.19,76494.15,0.0,-0.09471,5e-05,13.41022]
[1776503992763,45.19,76495.19,0.0,-0.09466,5e-05,13.4045]
[1776503994131,45.19,76495.6,0.0,-0.09463,5e-05,13.4024]
[1776503996643,45.19,76498.92,0.0,-0.09448,5e-05,13.38649]
[1776503996744,45.19,76498.92,0.0,-0.09447,5e-05,13.38613]
[1776504000838,45.19,76506.83,0.0,-0.09409,5e-05,13.34742]
[1776504001016,45.19,76506.83,0.0,-0.09409,5e-05,13.34742]
[1776504001174,45.19,76506.83,0.0,-0.09409,5e-05,13.34742]
[1776504001772,45.19,76509.88,0.0,-0.09394,5e-05,13.33271]
[1776504003072,45.19,76521.69,0.0,-0.09339,5e-05,13.2769]
[1776504008369,45.18,76522.51,0.0,-0.09334,5e-05,13.27193]
[1776504010346,45.18,76517.37,0.0,-0.09358,5e-05,13.29556]
[1776504010844,45.18,76516.07,0.0,-0.09363,5e-05,13.30141]
[1776504014884,45.18,76511.54,0.0,-0.09383,5e-05,13.32154]
[1776504015460,45.18,76511.54,0.0,-0.09383,5e-05,13.32154]
[1776504018245,45.18,76512.45,0.0,-0.09378,5e-05,13.31638]
[1776504018789,45.18,76512.47,0.0,-0.09378,5e-05,13.31601]
[1776504024795,45.17,76511.28,0.0,-0.09382,5e-05,13.3198]
[1776504029800,45.17,76510.43,0.0,-0.09384,5e-05,13.32232]
[1776504034805,45.17,76514.41,0.0,-0.09363,5e-05,13.299]
[1776504039810,45.16,76512.93,0.0,-0.09368,5e-05,13.30461]
[1776504045140,45.16,76512.68,0.0,-0.09368,5e-05,13.30439]
[1776504050284,45.16,76511.59,0.0,-0.09372,5e-05,13.30814]
[1776504055314,45.16,76510.57,0.0,-0.09375,5e-05,13.31156]
[1776504060340,45.15,76510.59,0.0,-0.09374,5e-05,13.31011]
[1776504065389,45.15,76511.86,0.0,-0.09367,5e-05,13.30277]
[1776504070575,45.15,76510.95,0.0,-0.0937,5e-05,13.30568]
[1776504072683,45.15,76512.0,0.0,-0.09364,5e-05,13.3002]
[1776504072734,45.15,76512.0,0.0,-0.09364,5e-05,13.3002]
[1776504072763,45.15,76512.0,0.0,-0.09364,5e-05,13.3002]
[1776504072826,45.15,76512.0,0.0,-0.09364,5e-05,13.3002]
[1776504074612,45.15,76511.3,0.0,-0.09367,5e-05,13.303]
[1776504074846,45.15,76497.06,0.0,-0.09433,5e-05,13.36978]
[1776504079846,45.14,76489.89,0.0,-0.09465,5e-05,13.40158]
[1776504084189,45.14,76491.67,0.0,-0.09455,5e-05,13.39152]
[1776504084264,45.14,76491.67,0.0,-0.09455,5e-05,13.39152]
[1776504090406,45.13,76492.01,0.0,-0.09451,5e-05,13.38793]
[1776504090862,45.13,76492.07,0.0,-0.0945,5e-05,13.38687]
[1776504093407,45.13,76492.1,0.0,-0.09448,5e-05,13.38282]
[1776504098447,45.13,76492.16,0.0,-0.09445,5e-05,13.3806]
[1776504103493,45.12,76482.79,0.0,-0.09488,5e-05,13.42306]
[1776504104678,45.12,76482.07,0.0,-0.09491,5e-05,13.42629]
[1776504104876,45.12,76481.01,0.0,-0.09496,5e-05,13.43115]
[1776504109881,45.12,76487.91,0.0,-0.09462,5e-05,13.39769]
[1776504114885,45.12,76494.18,0.0,-0.09433,5e-05,13.36767]
[1776504119891,45.12,76499.85,0.0,-0.09404,5e-05,13.3389]
[1776504124896,45.11,76500.73,0.0,-0.09399,5e-05,13.33319]
[1776504127899,45.11,76514.81,0.0,-0.09332,5e-05,13.26607]
[1776504131181,45.11,76522.26,0.0,-0.09297,5e-05,13.23055]
[1776504131903,45.11,76515.83,0.0,-0.09327,5e-05,13.26065]
[1776504134767,45.11,76506.38,0.0,-0.0937,5e-05,13.30466]
[1776504134906,45.11,76505.68,0.0,-0.09373,5e-05,13.30771]
[1776504139945,45.11,76506.21,0.0,-0.0937,5e-05,13.3039]
[1776504140266,45.11,76506.21,0.0,-0.0937,5e-05,13.3039]
[1776504140283,45.11,76506.21,0.0,-0.0937,5e-05,13.3039]
[1776504140912,45.1,76504.4,0.0,-0.09378,5e-05,13.31215]
[1776504141180,45.1,76504.4,0.0,-0.09378,5e-05,13.31215]
[1776504142271,45.1,76503.9,0.0,-0.0938,5e-05,13.31422]
[1776504142868,45.1,76503.9,0.0,-0.0938,5e-05,13.31395]
[1776504147915,45.1,76503.83,0.0,-0.09379,5e-05,13.31348]
[1776504152925,45.1,76503.52,0.0,-0.09378,5e-05,13.31046]
[1776504156074,45.1,76500.84,0.0,-0.09389,5e-05,13.32173]
[1776504156108,45.1,76500.84,0.0,-0.09389,5e-05,13.32173]
[1776504156930,45.1,76501.03,0.0,-0.09388,5e-05,13.32055]
[1776504159091,45.1,76497.25,0.0,-0.09405,5e-05,13.33805]
[1776504160995,45.09,76507.91,0.0,-0.09354,5e-05,13.28686]
[1776504161935,45.09,76521.75,0.0,-0.0929,5e-05,13.22154]
[1776504163986,45.09,76521.88,0.0,-0.09289,5e-05,13.2207]
[1776504164938,45.09,76519.72,0.0,-0.09299,5e-05,13.2307]
[1776504169943,45.09,76517.29,0.0,-0.09309,5e-05,13.24137]
[1776504174948,45.09,76515.84,0.0,-0.09315,5e-05,13.24736]
[1776504179953,45.09,76509.87,0.0,-0.09342,5e-05,13.27445]
[1776504185095,45.08,76501.4,0.0,-0.09381,5e-05,13.31321]
[1776504190140,45.08,76502.24,0.0,-0.09375,5e-05,13.30792]
[1776504195151,45.08,76508.46,0.0,-0.09345,5e-05,13.27748]
[1776504200238,45.08,76505.59,0.0,-0.09358,5e-05,13.28996]
[1776504205346,45.08,76503.37,0.0,-0.09367,5e-05,13.29915]
[1776504210412,45.07,76505.95,0.0,-0.09354,5e-05,13.28584]
[1776504215455,45.07,76503.83,0.0,-0.09361,5e-05,13.29153]
[1776504220481,45.07,76503.55,0.0,-0.09361,5e-05,13.29169]
[1776504225521,45.07,76503.83,0.0,-0.09358,5e-05,13.28923]
[1776504230602,45.06,76503.85,0.0,-0.09357,5e-05,13.28799]
[1776504235624,45.06,76504.3,0.0,-0.09354,5e-05,13.28474]
[1776504240669,45.06,76504.43,0.0,-0.09352,5e-05,13.28299]
[1776504245714,45.06,76505.11,0.0,-0.09348,5e-05,13.27871]
[1776504250714,45.05,76503.85,0.0,-0.09353,5e-05,13.28359]
[1776504255740,45.05,76505.48,0.0,-0.09344,5e-05,13.27485]
[1776504261294,45.05,76504.59,0.0,-0.09347,5e-05,13.27784]
[1776504264043,45.05,76490.1,0.0,-0.09415,5e-05,13.34624]
[1776504269048,45.05,76480.55,0.0,-0.0946,5e-05,13.39156]
[1776504274053,45.05,76479.8,0.0,-0.09462,5e-05,13.39226]
[1776504279166,45.05,76483.15,0.0,-0.09446,5e-05,13.37562]
[1776504284241,45.05,76493.54,0.0,-0.09395,5e-05,13.32474]
[1776504289316,45.04,76506.02,0.0,-0.09336,5e-05,13.2647]
[1776504294413,45.04,76506.24,0.0,-0.09334,5e-05,13.2627]
[1776504299490,45.04,76506.87,0.0,-0.0933,5e-05,13.25884]
[1776504304495,45.04,76519.97,0.0,-0.09269,5e-05,13.19647]
[1776504309515,45.04,76533.63,0.0,-0.09205,5e-05,13.13202]
[1776504314558,45.04,76539.49,0.0,-0.09177,5e-05,13.1035]
[1776504319731,45.03,76539.49,0.0,-0.09176,5e-05,13.1025]
[1776504324658,45.03,76549.78,0.0,-0.09128,5e-05,13.05311]
[1776504325105,45.03,76553.94,0.0,-0.09109,5e-05,13.0335]
[1776504330110,45.03,76555.13,0.0,-0.09103,5e-05,13.02733]
[1776504335115,45.03,76555.21,0.0,-0.091,5e-05,13.0232]
[1776504341123,45.03,76558.06,0.0,-0.09086,5e-05,13.00915]
[1776504346128,45.03,76556.71,0.0,-0.09092,5e-05,13.01495]
[1776504351133,45.03,76556.2,0.0,-0.09094,5e-05,13.01675]
[1776504356138,45.02,76555.57,0.0,-0.09096,5e-05,13.01913]
[1776504361143,45.02,76557.13,0.0,-0.09089,5e-05,13.01128]
[1776504366148,45.02,76557.01,0.0,-0.09089,5e-05,13.01131]
[1776504371153,45.02,76551.39,0.0,-0.09114,5e-05,13.03701]
[1776504374529,45.02,76547.77,0.0,-0.0913,5e-05,13.05347]
[1776504374784,45.02,76547.77,0.0,-0.0913,5e-05,13.05347]
[1776504375127,45.02,76547.77,0.0,-0.0913,5e-05,13.05347]
[1776504375145,45.02,76547.77,0.0,-0.0913,5e-05,13.05347]
[1776504376158,45.02,76564.83,0.0,-0.09052,5e-05,12.97344]
[1776504376263,45.02,76564.83,0.0,-0.09052,5e-05,12.97344]
[1776504376327,45.02,76564.83,0.0,-0.09052,5e-05,12.97344]
[1776504377159,45.02,76568.3,0.0,-0.09036,5e-05,12.9572]
[1776504377239,45.02,76568.3,0.0,-0.09036,5e-05,12.9572]
[1776504378160,45.02,76570.65,0.0,-0.09025,5e-05,12.9462]
[1776504383165,45.02,76570.59,0.0,-0.09025,5e-05,12.94643]
[1776504388171,45.02,76576.98,0.0,-0.08997,5e-05,12.91677]
[1776504393176,45.02,76571.73,0.0,-0.09019,5e-05,12.93828]
[1776504397139,45.02,76571.47,0.0,-0.0902,5e-05,12.93952]
[1776504397172,45.02,76571.47,0.0,-0.0902,5e-05,12.93955]
[1776504399328,45.02,76583.51,0.0,-0.08965,5e-05,12.88353]
[1776504399455,45.02,76583.51,0.0,-0.08965,5e-05,12.88353]
[1776504403594,45.02,76585.83,0.0,-0.08955,5e-05,12.8731]
[1776504404187,45.02,76591.32,0.0,-0.08931,5e-05,12.84767]
[1776504409207,45.02,76592.08,0.0,-0.08928,5e-05,12.84491]
[1776504414273,45.02,76589.4,0.0,-0.08941,5e-05,12.85804]
[1776504419375,45.03,76590.91,0.0,-0.08935,5e-05,12.85168]
[1776504424387,45.03,76590.93,0.0,-0.08935,5e-05,12.85227]
[1776504429396,45.03,76592.87,0.0,-0.08927,5e-05,12.84391]
[1776504434399,45.03,76591.36,0.0,-0.08934,5e-05,12.85164]
[1776504439477,45.03,76590.67,0.0,-0.08938,5e-05,12.85551]
[1776504444607,45.03,76588.84,0.0,-0.08947,5e-05,12.8646]
[1776504449712,45.03,76588.7,0.0,-0.08948,5e-05,12.8658]
[1776504453798,45.03,76591.13,0.0,-0.08936,5e-05,12.85188]
[1776504458814,45.04,76591.17,0.0,-0.08936,5e-05,12.85238]
[1776504463843,45.04,76588.51,0.0,-0.08949,5e-05,12.86539]
[1776504468861,45.04,76584.0,0.0,-0.0897,5e-05,12.8868]
[1776504473909,45.04,76584.01,0.0,-0.0897,5e-05,12.88716]
[1776504478979,45.04,76582.58,0.0,-0.08977,5e-05,12.89418]
[1776504484000,45.04,76581.39,0.0,-0.08982,5e-05,12.90007]
[1776504489113,45.04,76581.41,0.0,-0.08983,5e-05,12.90028]
[1776504494164,45.04,76576.63,0.0,-0.09004,5e-05,12.92272]
[1776504499186,45.04,76583.85,0.0,-0.08972,5e-05,12.88938]
[1776504504234,45.04,76585.03,0.0,-0.08967,5e-05,12.88429]
[1776504509849,45.04,76585.78,0.0,-0.08964,5e-05,12.88131]
[1776504514895,45.04,76586.2,0.0,-0.08961,5e-05,12.87669]
[1776504519933,45.05,76586.24,0.0,-0.08961,5e-05,12.87695]
[1776504524968,45.05,76587.81,0.0,-0.08954,5e-05,12.87012]
[1776504530010,45.05,76588.5,0.0,-0.08952,5e-05,12.86743]
[1776504535044,45.05,76589.06,0.0,-0.0895,5e-05,12.86538]
[1776504540076,45.05,76591.39,0.0,-0.0894,5e-05,12.8551]
[1776504545089,45.05,76593.78,0.0,-0.0893,5e-05,12.84475]
[1776504550175,45.05,76599.47,0.0,-0.08905,4e-05,12.81918]
[1776504555205,45.05,76599.29,0.0,-0.08907,4e-05,12.82087]
[1776504560235,45.06,76596.01,0.0,-0.08922,5e-05,12.83689]
[1776504565303,45.06,76596.73,0.0,-0.0892,4e-05,12.83433]
[1776504570348,45.06,76594.36,0.0,-0.08931,5e-05,12.84606]
[1776504575421,45.06,76596.99,0.0,-0.08918,4e-05,12.83167]
[1776504580475,45.06,76596.18,0.0,-0.08922,5e-05,12.83618]
[1776504585587,45.06,76596.71,0.0,-0.08921,4e-05,12.83446]
[1776504590631,45.07,76596.64,0.0,-0.08922,5e-05,12.83554]
[1776504595720,45.07,76595.93,0.0,-0.08926,5e-05,12.83959]
[1776504600772,45.07,76595.61,0.0,-0.08928,5e-05,12.84177]
[1776504605985,45.07,76591.76,0.0,-0.08946,5e-05,12.86022]
[1776504607361,45.07,76591.76,0.0,-0.08946,5e-05,12.8603]
[1776504607385,45.07,76591.76,0.0,-0.08946,5e-05,12.8603]
[1776504607397,45.07,76589.63,0.0,-0.08955,5e-05,12.87043]
[1776504607449,45.07,76589.63,0.0,-0.08955,5e-05,12.87043]
[1776504608398,45.07,76585.58,0.0,-0.08974,5e-05,12.88934]
[1776504608797,45.07,76585.58,0.0,-0.08974,5e-05,12.88934]
[1776504608846,45.07,76585.58,0.0,-0.08974,5e-05,12.88934]
[1776504609399,45.07,76582.59,0.0,-0.08987,5e-05,12.90332]
[1776504610163,45.07,76582.59,0.0,-0.08987,5e-05,12.90332]
[1776504610236,45.07,76582.59,0.0,-0.08987,5e-05,12.90332]
[1776504610400,45.07,76583.81,0.0,-0.08982,5e-05,12.8977]
[1776504615405,45.07,76583.79,0.0,-0.08982,5e-05,12.89808]
[1776504620410,45.07,76579.6,0.0,-0.09001,5e-05,12.91777]
[1776504625415,45.07,76578.82,0.0,-0.09005,5e-05,12.92154]
[1776504630420,45.07,76575.74,0.0,-0.09019,5e-05,12.93589]
[1776504630914,45.07,76575.74,0.0,-0.09019,5e-05,12.93589]
[1776504631004,45.07,76575.74,0.0,-0.09019,5e-05,12.93589]
[1776504640430,45.07,76584.15,0.0,-0.08979,5e-05,12.89383]
[1776504645435,45.07,76585.01,0.0,-0.08976,5e-05,12.89014]
[1776504651432,45.07,76585.79,0.0,-0.08973,5e-05,12.88691]
[1776504656446,45.07,76586.32,0.0,-0.0897,5e-05,12.88479]
[1776504661451,45.07,76586.51,0.0,-0.0897,5e-05,12.88425]
[1776504666456,45.08,76586.81,0.0,-0.08969,5e-05,12.88322]
[1776504667598,45.08,76586.76,0.0,-0.08969,5e-05,12.88354]
[1776504669601,45.08,76588.69,0.0,-0.08961,5e-05,12.87472]
[1776504675465,45.08,76589.31,0.0,-0.08958,5e-05,12.87236]
[1776504680470,45.08,76589.38,0.0,-0.08959,5e-05,12.87252]
[1776504685475,45.08,76589.18,0.0,-0.0896,5e-05,12.87389]
[1776504690480,45.08,76589.36,0.0,-0.08959,5e-05,12.8735]
[1776504691571,45.08,76589.79,0.0,-0.08956,5e-05,12.86848]
[1776504692518,45.08,76590.88,0.0,-0.08951,5e-05,12.86351]
[1776504693931,45.08,76599.23,0.0,-0.08913,4e-05,12.82483]
[1776504694484,45.08,76602.54,0.0,-0.08899,4e-05,12.80962]
[1776504699489,45.08,76605.39,0.0,-0.08887,4e-05,12.7974]
[1776504704494,45.09,76608.36,0.0,-0.08875,4e-05,12.78469]
[1776504709499,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504710311,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504710458,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504710312,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504710865,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504711784,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504711873,45.09,76608.69,0.0,-0.08874,4e-05,12.78424]
[1776504712502,45.09,76624.18,0.0,-0.08805,4e-05,12.71305]
[1776504712614,45.09,76624.18,0.0,-0.08805,4e-05,12.71305]
[1776504712877,45.09,76624.18,0.0,-0.08805,4e-05,12.71305]
[1776504718416,45.09,76617.52,0.0,-0.08837,4e-05,12.74547]
[1776504723513,45.09,76618.06,0.0,-0.08836,4e-05,12.74462]
[1776504728518,45.1,76616.21,0.0,-0.08845,4e-05,12.75453]
[1776504734239,45.1,76616.52,0.0,-0.08845,4e-05,12.7544]
[1776504739529,45.1,76623.95,0.0,-0.08814,4e-05,12.72178]
[1776504744467,45.1,76624.99,0.0,-0.08809,4e-05,12.71724]
[1776504744504,45.1,76624.99,0.0,-0.08809,4e-05,12.71709]
[1776504744839,45.1,76624.99,0.0,-0.08809,4e-05,12.71709]
[1776504745541,45.1,76645.91,0.0,-0.08716,4e-05,12.62033]
[1776504746583,45.1,76654.62,0.0,-0.08678,4e-05,12.5801]
[1776504749314,45.1,76659.06,0.0,-0.08658,4e-05,12.55961]
[1776504753097,45.1,76658.71,0.0,-0.08658,4e-05,12.55793]
[1776504759562,45.1,76653.52,0.0,-0.0868,4e-05,12.58138]
[1776504765568,45.1,76653.61,0.0,-0.08679,4e-05,12.58052]
[1776504770574,45.1,76651.02,0.0,-0.0869,4e-05,12.59205]
[1776504775578,45.1,76649.86,0.0,-0.08695,4e-05,12.59691]
[1776504780583,45.1,76652.64,0.0,-0.08682,4e-05,12.58365]
[1776504784579,45.1,76654.88,0.0,-0.08672,4e-05,12.57314]
[1776504784751,45.1,76660.7,0.0,-0.08647,4e-05,12.54637]
[1776504785003,45.1,76660.7,0.0,-0.08647,4e-05,12.54637]
[1776504790276,45.1,76666.38,0.0,-0.08622,4e-05,12.52031]
[1776504793950,45.1,76666.9,0.0,-0.0862,4e-05,12.51802]
[1776504794080,45.1,76666.9,0.0,-0.0862,4e-05,12.51802]
[1776504796833,45.1,76672.98,0.0,-0.08593,4e-05,12.49019]
[1776504797603,45.1,76674.36,0.0,-0.08587,4e-05,12.48395]
[1776504802607,45.1,76672.7,0.0,-0.08595,4e-05,12.49194]
[1776504808533,45.1,76672.17,0.0,-0.08597,4e-05,12.49466]
[1776504813568,45.1,76672.55,0.0,-0.08594,4e-05,12.49014]
[1776504818623,45.1,76671.81,0.0,-0.08598,4e-05,12.49382]
[1776504823628,45.1,76672.54,0.0,-0.08595,4e-05,12.49075]
[1776504828633,45.1,76677.17,0.0,-0.08575,4e-05,12.46993]
[1776504833679,45.1,76675.59,0.0,-0.08582,4e-05,12.47758]
[1776504838869,45.1,76670.36,0.0,-0.08605,4e-05,12.50185]
[1776504843379,45.1,76668.79,0.0,-0.08612,4e-05,12.50921]
[1776504843388,45.1,76668.79,0.0,-0.08612,4e-05,12.50921]
[1776504843524,45.1,76668.79,0.0,-0.08612,4e-05,12.50928]
[1776504846792,45.11,76676.53,0.0,-0.08579,4e-05,12.47402]
[1776504847654,45.11,76677.21,0.0,-0.08576,4e-05,12.471]
[1776504852659,45.11,76677.68,0.0,-0.08574,4e-05,12.4693]
[1776504857664,45.11,76675.99,0.0,-0.08582,4e-05,12.47749]
[1776504862669,45.11,76674.7,0.0,-0.08588,4e-05,12.48377]
[1776504868557,45.11,76674.3,0.0,-0.0859,4e-05,12.48597]
[1776504874681,45.11,76680.17,0.0,-0.08563,4e-05,12.45661]
[1776504879686,45.11,76682.15,0.0,-0.08555,4e-05,12.44815]
[1776504884691,45.11,76689.73,0.0,-0.08523,4e-05,12.4143]
[1776504889696,45.11,76693.67,0.0,-0.08507,4e-05,12.39722]
[1776504894701,45.12,76691.8,0.0,-0.08516,4e-05,12.40675]
[1776504899706,45.12,76691.38,0.0,-0.08518,4e-05,12.4096]
[1776504904710,45.12,76691.65,0.0,-0.08518,4e-05,12.40928]
[1776504909715,45.12,76692.67,0.0,-0.08515,4e-05,12.40555]
[1776504914720,45.12,76691.88,0.0,-0.08519,4e-05,12.41011]
[1776504919725,45.13,76688.2,0.0,-0.08536,4e-05,12.42776]
[1776504923729,45.13,76674.23,0.0,-0.08597,4e-05,12.49207]
[1776504928734,45.13,76674.65,0.0,-0.08595,4e-05,12.49043]
[1776504934740,45.13,76678.18,0.0,-0.08578,4e-05,12.4715]
[1776504939745,45.13,76679.61,0.0,-0.08572,4e-05,12.46541]
[1776504945751,45.13,76681.0,0.0,-0.08567,4e-05,12.45963]
[1776504950756,45.13,76682.76,0.0,-0.0856,4e-05,12.45208]
[1776504955761,45.13,76682.94,0.0,-0.08559,4e-05,12.45185]
[1776504963769,45.13,76683.17,0.0,-0.08559,4e-05,12.4517]
[1776504968772,45.13,76676.7,0.0,-0.08588,4e-05,12.48176]
[1776504973777,45.14,76680.5,0.0,-0.08572,4e-05,12.46474]
[1776504979729,45.14,76681.93,0.0,-0.08566,4e-05,12.4588]
[1776504984765,45.14,76683.48,0.0,-0.0856,4e-05,12.45223]
[1776504989793,45.14,76680.71,0.0,-0.08572,4e-05,12.46537]
[1776504995799,45.14,76680.33,0.0,-0.08573,4e-05,12.4646]
[1776505000804,45.14,76679.82,0.0,-0.08575,4e-05,12.46736]
[1776505006919,45.14,76679.77,0.0,-0.08576,4e-05,12.46812]
[1776505012782,45.14,76679.8,0.0,-0.08576,4e-05,12.46843]
[1776505013215,45.14,76679.65,0.0,-0.08577,4e-05,12.46917]
[1776505013307,45.14,76679.65,0.0,-0.08577,4e-05,12.46917]
[1776505013424,45.14,76679.65,0.0,-0.08577,4e-05,12.46917]
[1776505013533,45.14,76679.65,0.0,-0.08577,4e-05,12.46917]
[1776505013630,45.14,76679.65,0.0,-0.08577,4e-05,12.46924]
[1776505015819,45.14,76663.75,0.0,-0.08646,4e-05,12.54224]
[1776505015893,45.14,76663.75,0.0,-0.08646,4e-05,12.54224]
[1776505015940,45.14,76663.75,0.0,-0.08646,4e-05,12.54224]
[1776505016820,45.14,76664.25,0.0,-0.08644,4e-05,12.53989]
[1776505021825,45.14,76664.33,0.0,-0.08644,4e-05,12.53974]
[1776505026830,45.15,76666.48,0.0,-0.08636,4e-05,12.53147]
[1776505031193,45.15,76665.69,0.0,-0.08641,4e-05,12.53638]
[1776505034838,45.15,76646.16,0.0,-0.08728,4e-05,12.62725]
[1776505034872,45.15,76646.16,0.0,-0.08728,4e-05,12.62725]
[1776505035839,45.15,76644.48,0.0,-0.08735,4e-05,12.63518]
[1776505040844,45.15,76638.63,0.0,-0.08762,4e-05,12.66278]
[1776505045849,45.15,76636.2,0.0,-0.08773,4e-05,12.67455]
[1776505052856,45.16,76635.04,0.0,-0.08777,4e-05,12.67748]
[1776505061865,45.16,76629.42,0.0,-0.08802,4e-05,12.70395]
[1776505066870,45.16,76627.01,0.0,-0.08813,4e-05,12.7153]
[1776505071875,45.16,76629.53,0.0,-0.08802,4e-05,12.70393]
[1776505076880,45.16,76628.58,0.0,-0.08807,4e-05,12.70855]
[1776505081885,45.16,76623.37,0.0,-0.0883,4e-05,12.73284]
[1776505086889,45.16,76626.88,0.0,-0.08815,4e-05,12.71662]
[1776505091894,45.16,76631.67,0.0,-0.08794,4e-05,12.69475]
[1776505096899,45.16,76632.75,0.0,-0.08789,4e-05,12.69011]
[1776505101904,45.16,76635.68,0.0,-0.08777,4e-05,12.67705]
[1776505107910,45.16,76636.8,0.0,-0.08772,4e-05,12.67245]
[1776505112915,45.16,76634.77,0.0,-0.0878,4e-05,12.67924]
[1776505117920,45.16,76628.14,0.0,-0.08809,4e-05,12.71015]
[1776505122925,45.16,76625.8,0.0,-0.0882,4e-05,12.72113]
[1776505127270,45.16,76623.84,0.0,-0.08829,4e-05,12.73026]
[1776505127310,45.16,76623.84,0.0,-0.08829,4e-05,12.73026]
[1776505132935,45.17,76614.3,0.0,-0.08873,4e-05,12.77596]
[1776505138863,45.17,76613.59,0.0,-0.08877,4e-05,12.78051]
[1776505143899,45.17,76614.65,0.0,-0.08873,4e-05,12.7764]
[1776505148951,45.17,76621.93,0.0,-0.08842,4e-05,12.74417]
[1776505153956,45.18,76622.23,0.0,-0.08842,4e-05,12.74408]
[1776505158961,45.18,76624.25,0.0,-0.08834,4e-05,12.73602]
[1776505163966,45.18,76624.41,0.0,-0.08835,4e-05,12.73661]
[1776505168971,45.18,76623.91,0.0,-0.08838,4e-05,12.74025]
[1776505173976,45.19,76623.94,0.0,-0.08837,4e-05,12.73833]
[1776505179982,45.19,76623.12,0.0,-0.08842,4e-05,12.74365]
[1776505184987,45.19,76622.98,0.0,-0.08844,4e-05,12.74528]
[1776505190993,45.2,76622.89,0.0,-0.08846,4e-05,12.74722]
[1776505195998,45.2,76622.01,0.0,-0.08851,4e-05,12.75272]
[1776505202004,45.2,76626.09,0.0,-0.08834,4e-05,12.7353]
[1776505207009,45.2,76629.68,0.0,-0.0882,4e-05,12.7201]
[1776505212015,45.21,76629.94,0.0,-0.0882,4e-05,12.72035]
[1776505218021,45.21,76628.99,0.0,-0.08826,4e-05,12.72643]
[1776505221689,45.21,76628.93,0.0,-0.08827,4e-05,12.72751]
[1776505221727,45.21,76628.93,0.0,-0.08827,4e-05,12.72751]
[1776505227559,45.21,76635.56,0.0,-0.08796,4e-05,12.69592]
[1776505228031,45.21,76639.93,0.0,-0.08776,4e-05,12.67534]
[1776505233036,45.21,76641.63,0.0,-0.08766,4e-05,12.66359]
[1776505238041,45.21,76642.72,0.0,-0.0876,4e-05,12.65753]
[1776505243046,45.2,76644.41,0.0,-0.08752,4e-05,12.64911]
[1776505248051,45.2,76648.54,0.0,-0.08733,4e-05,12.62922]
[1776505253056,45.2,76653.35,0.0,-0.08712,4e-05,12.60655]
[1776505258061,45.2,76653.82,0.0,-0.08709,4e-05,12.60389]
[1776505265750,45.2,76653.18,0.0,-0.08711,4e-05,12.6062]
[1776505270789,45.2,76653.48,0.0,-0.0871,4e-05,12.60436]
[1776505276079,45.2,76654.26,0.0,-0.08706,4e-05,12.60025]
[1776505281084,45.2,76653.76,0.0,-0.08707,4e-05,12.60212]
[1776505286089,45.2,76658.89,0.0,-0.08685,4e-05,12.57826]
[1776505291094,45.19,76661.02,0.0,-0.08673,4e-05,12.56521]
[1776505297100,45.19,76663.47,0.0,-0.08662,4e-05,12.55378]
[1776505303106,45.19,76663.12,0.0,-0.08664,4e-05,12.55528]
[1776505308109,45.19,76661.35,0.0,-0.08671,4e-05,12.5633]
[1776505313116,45.19,76665.68,0.0,-0.08652,4e-05,12.54339]
[1776505320123,45.19,76668.85,0.0,-0.08639,4e-05,12.52894]
[1776505325128,45.19,76666.99,0.0,-0.08647,4e-05,12.5376]
[1776505330133,45.19,76666.64,0.0,-0.08648,4e-05,12.53921]
[1776505336139,45.19,76667.57,0.0,-0.08644,4e-05,12.53504]
[1776505341144,45.2,76670.17,0.0,-0.08633,4e-05,12.52321]
[1776505346149,45.2,76672.7,0.0,-0.08622,4e-05,12.51187]
[1776505352155,45.2,76675.39,0.0,-0.08609,4e-05,12.49683]
[1776505357160,45.2,76675.81,0.0,-0.08608,4e-05,12.49528]
[1776505362165,45.2,76672.55,0.0,-0.08622,4e-05,12.5105]
[1776505367171,45.2,76675.25,0.0,-0.08611,4e-05,12.49844]
[1776505369346,45.2,76675.89,0.0,-0.08608,4e-05,12.49566]
[1776505369431,45.2,76675.89,0.0,-0.08608,4e-05,12.49566]
[1776505370174,45.2,76675.84,0.0,-0.08608,4e-05,12.49599]
[1776505371411,45.2,76675.84,0.0,-0.08608,4e-05,12.49603]
[1776505371478,45.2,76675.84,0.0,-0.08608,4e-05,12.49603]
[1776505372176,45.2,76675.87,0.0,-0.08608,4e-05,12.49598]
[1776505378182,45.2,76675.37,0.0,-0.08611,4e-05,12.49865]
[1776505383187,45.2,76667.62,0.0,-0.08645,4e-05,12.53456]
[1776505388192,45.2,76654.96,0.0,-0.08702,4e-05,12.59387]
[1776505393197,45.2,76649.92,0.0,-0.08725,4e-05,12.61782]
[1776505398202,45.21,76647.19,0.0,-0.08738,4e-05,12.63135]
[1776505403207,45.21,76646.48,0.0,-0.08741,4e-05,12.63535]
[1776505408212,45.21,76649.54,0.0,-0.08729,4e-05,12.62205]
[1776505414218,45.21,76653.24,0.0,-0.08711,4e-05,12.60279]
[1776505419891,45.21,76658.21,0.0,-0.08691,4e-05,12.58129]
[1776505425229,45.22,76662.38,0.0,-0.08674,4e-05,12.56353]
[1776505430234,45.22,76664.68,0.0,-0.08665,4e-05,12.55427]
[1776505437241,45.22,76664.61,0.0,-0.08667,4e-05,12.55645]
[1776505443247,45.23,76669.13,0.0,-0.08648,4e-05,12.53742]
[1776505448252,45.23,76669.28,0.0,-0.08649,4e-05,12.53819]
[1776505453257,45.23,76667.97,0.0,-0.08656,4e-05,12.54564]
[1776505458266,45.24,76669.65,0.0,-0.0865,4e-05,12.5393]
[1776505464273,45.24,76670.83,0.0,-0.08646,4e-05,12.53532]
[1776505469278,45.24,76670.42,0.0,-0.08648,4e-05,12.53722]
[1776505475284,45.24,76670.94,0.0,-0.08644,4e-05,12.53175]
[1776505480290,45.24,76671.97,0.0,-0.0864,4e-05,12.52739]
[1776505486296,45.24,76671.81,0.0,-0.08642,4e-05,12.52962]
[1776505491301,45.24,76672.23,0.0,-0.08641,4e-05,12.52834]
[1776505496306,45.24,76672.4,0.0,-0.0864,4e-05,12.52762]
[1776505501311,45.24,76672.44,0.0,-0.0864,4e-05,12.52751]
[1776505506316,45.24,76672.23,0.0,-0.08641,4e-05,12.52854]
[1776505511321,45.24,76671.25,0.0,-0.08645,4e-05,12.53306]
[1776505514208,45.24,76671.7,0.0,-0.08643,4e-05,12.53101]
[1776505514281,45.24,76671.7,0.0,-0.08643,4e-05,12.53101]
[1776505514216,45.24,76671.7,0.0,-0.08643,4e-05,12.53101]
[1776505514411,45.24,76671.7,0.0,-0.08643,4e-05,12.53101]
[1776505514969,45.24,76671.7,0.0,-0.08643,4e-05,12.53101]
[1776505515053,45.24,76671.7,0.0,-0.08643,4e-05,12.53101]
[1776505515325,45.24,76663.13,0.0,-0.08681,4e-05,12.57084]
[1776505517143,45.24,76658.05,0.0,-0.08704,4e-05,12.59438]
[1776505517229,45.24,76658.05,0.0,-0.08704,4e-05,12.59438]
[1776505517298,45.25,76658.05,0.0,-0.08704,4e-05,12.59457]
[1776505522332,45.25,76651.38,0.0,-0.08734,4e-05,12.62602]
[1776505527337,45.25,76646.82,0.0,-0.08755,4e-05,12.64764]
[1776505532342,45.25,76650.56,0.0,-0.08737,4e-05,12.62801]
[1776505537347,45.25,76651.81,0.0,-0.08732,4e-05,12.62299]
[1776505542352,45.25,76652.05,0.0,-0.08732,4e-05,12.62263]
[1776505547357,45.25,76652.29,0.0,-0.08731,4e-05,12.62231]
[1776505552362,45.26,76652.23,0.0,-0.08732,4e-05,12.62333]
[1776505557367,45.26,76656.01,0.0,-0.08717,4e-05,12.60678]
[1776505562372,45.26,76655.24,0.0,-0.08721,4e-05,12.61115]
[1776505567377,45.26,76653.44,0.0,-0.08729,4e-05,12.62024]
[1776505573383,45.26,76652.48,0.0,-0.08734,4e-05,12.62552]
[1776505578388,45.26,76652.28,0.0,-0.08736,4e-05,12.62716]
[1776505583393,45.27,76658.42,0.0,-0.0871,4e-05,12.59958]
[1776505588398,45.27,76659.23,0.0,-0.08707,4e-05,12.59654]
[1776505591002,45.27,76658.61,0.0,-0.08709,4e-05,12.59955]
[1776505594560,45.27,76659.21,0.0,-0.08705,4e-05,12.5938]
[1776505595405,45.27,76661.72,0.0,-0.08694,4e-05,12.58215]
[1776505601411,45.27,76661.58,0.0,-0.08694,4e-05,12.58214]
[1776505606416,45.26,76660.8,0.0,-0.08697,4e-05,12.58507]
[1776505611421,45.26,76660.28,0.0,-0.08698,4e-05,12.58679]
[1776505616426,45.26,76661.48,0.0,-0.08693,4e-05,12.58062]
[1776505618058,45.26,76661.32,0.0,-0.08693,4e-05,12.58125]
[1776505618228,45.26,76661.32,0.0,-0.08693,4e-05,12.58125]
[1776505618328,45.26,76661.32,0.0,-0.08693,4e-05,12.58125]
[1776505618486,45.26,76661.32,0.0,-0.08693,4e-05,12.58125]
[1776505619429,45.26,76684.62,0.0,-0.08591,4e-05,12.47446]
[1776505620665,45.26,76689.5,0.0,-0.0857,4e-05,12.4522]
[1776505621431,45.26,76689.44,0.0,-0.0857,4e-05,12.45258]
[1776505624619,45.26,76686.46,0.0,-0.08583,4e-05,12.46633]
[1776505629724,45.26,76687.34,0.0,-0.0858,4e-05,12.46259]
[1776505634740,45.26,76686.95,0.0,-0.08582,4e-05,12.46464]
[1776505639809,45.26,76686.95,0.0,-0.08582,4e-05,12.46493]
[1776505643681,45.26,76686.95,0.0,-0.08582,4e-05,12.46526]
[1776505644475,45.26,76686.95,0.0,-0.08582,4e-05,12.46536]
[1776505649489,45.27,76694.92,0.0,-0.08548,4e-05,12.42949]
[1776505654630,45.27,76694.4,0.0,-0.08549,4e-05,12.42929]
[1776505659730,45.27,76696.05,0.0,-0.08543,4e-05,12.42235]
[1776505664929,45.27,76688.28,0.0,-0.08577,4e-05,12.45833]
[1776505669962,45.27,76684.29,0.0,-0.08594,4e-05,12.47674]
[1776505675063,45.27,76684.29,0.0,-0.08594,4e-05,12.47694]
[1776505680066,45.27,76688.11,0.0,-0.08578,4e-05,12.45974]
[1776505685096,45.27,76687.61,0.0,-0.08581,4e-05,12.46234]
[1776505690283,45.27,76686.25,0.0,-0.08587,4e-05,12.46882]
[1776505695352,45.27,76686.67,0.0,-0.08585,4e-05,12.4671]
[1776505700418,45.27,76686.53,0.0,-0.08586,4e-05,12.46803]
[1776505705499,45.27,76691.1,0.0,-0.08566,4e-05,12.44751]
[1776505710315,45.27,76691.72,0.0,-0.08564,4e-05,12.44509]
[1776505710412,45.27,76691.72,0.0,-0.08564,4e-05,12.44509]
[1776505710491,45.27,76691.72,0.0,-0.08564,4e-05,12.44509]
[1776505710521,45.27,76691.72,0.0,-0.08564,4e-05,12.44509]
[1776505710550,45.27,76691.88,0.0,-0.08563,4e-05,12.44433]
[1776505710613,45.27,76691.88,0.0,-0.08563,4e-05,12.44433]
[1776505711489,45.27,76691.88,0.0,-0.08563,4e-05,12.44433]
[1776505711546,45.27,76691.88,0.0,-0.08563,4e-05,12.44433]
[1776505711549,45.28,76691.88,0.0,-0.08563,4e-05,12.44236]
[1776505712785,45.28,76700.31,0.0,-0.08526,4e-05,12.40444]
[1776505712832,45.28,76700.31,0.0,-0.08526,4e-05,12.40444]
[1776505713554,45.28,76698.71,0.0,-0.08534,4e-05,12.41227]
[1776505718559,45.28,76696.76,0.0,-0.08545,4e-05,12.42362]
[1776505723134,45.28,76695.7,0.0,-0.0855,4e-05,12.4289]
[1776505725516,45.28,76695.7,0.0,-0.0855,4e-05,12.42909]
[1776505725566,45.28,76695.37,0.0,-0.08551,4e-05,12.43069]
[1776505730573,45.29,76696.84,0.0,-0.08545,4e-05,12.42443]
[1776505735719,45.29,76698.55,0.0,-0.08539,4e-05,12.41732]
[1776505738578,45.29,76713.08,0.0,-0.08476,4e-05,12.35171]
[1776505743583,45.29,76713.51,0.0,-0.08475,4e-05,12.35063]
[1776505748609,45.29,76707.93,0.0,-0.085,4e-05,12.37703]
[1776505754042,45.29,76707.36,0.0,-0.08504,4e-05,12.38067]
[1776505759042,45.3,76707.95,0.0,-0.08502,4e-05,12.37887]
[1776505764281,45.3,76714.1,0.0,-0.08476,4e-05,12.35188]
[1776505769317,45.3,76715.19,0.0,-0.08473,4e-05,12.34806]
[1776505774383,45.3,76716.31,0.0,-0.08467,4e-05,12.34101]
[1776505779409,45.3,76717.49,0.0,-0.08463,4e-05,12.33687]
[1776505784624,45.31,76698.49,0.0,-0.08546,4e-05,12.4243]
[1776505789629,45.31,76697.25,0.0,-0.08552,4e-05,12.43037]
[1776505794639,45.31,76697.51,0.0,-0.08551,4e-05,12.42974]
[1776505799724,45.31,76696.89,0.0,-0.08554,4e-05,12.43292]
[1776505804762,45.31,76697.05,0.0,-0.08554,4e-05,12.43276]
[1776505809787,45.31,76696.69,0.0,-0.08556,4e-05,12.43483]
[1776505812730,45.31,76696.7,0.0,-0.08556,4e-05,12.43506]
[1776505812741,45.31,76696.7,0.0,-0.08556,4e-05,12.43506]
[1776505812951,45.31,76696.7,0.0,-0.08556,4e-05,12.43506]
[1776505813653,45.31,76696.34,0.0,-0.08558,4e-05,12.43678]
[1776505815186,45.31,76696.34,0.0,-0.08558,4e-05,12.43683]
[1776505815655,45.31,76688.95,0.0,-0.0859,4e-05,12.47058]
[1776505817184,45.31,76688.95,0.0,-0.0859,4e-05,12.47061]
[1776505817608,45.31,76688.95,0.0,-0.0859,4e-05,12.47064]
[1776505822665,45.31,76688.9,0.0,-0.0859,4e-05,12.47103]
[1776505827670,45.31,76689.1,0.0,-0.0859,4e-05,12.47028]
[1776505829623,45.31,76689.05,0.0,-0.0859,4e-05,12.47055]
[1776505829672,45.31,76689.53,0.0,-0.08588,4e-05,12.4684]
[1776505834682,45.31,76689.66,0.0,-0.08586,4e-05,12.46491]
[1776505839687,45.31,76690.15,0.0,-0.08583,4e-05,12.46197]
[1776505844692,45.31,76690.72,0.0,-0.08579,4e-05,12.45814]
[1776505849697,45.31,76691.66,0.0,-0.08574,4e-05,12.45267]
[1776505854815,45.31,76692.25,0.0,-0.08571,4e-05,12.44909]
[1776505858812,45.3,76691.64,0.0,-0.08572,4e-05,12.45071]
[1776505859707,45.3,76691.0,0.0,-0.08575,4e-05,12.45341]
[1776505864712,45.3,76680.51,0.0,-0.08621,4e-05,12.5015]
[1776505868040,45.3,76667.42,0.0,-0.08678,4e-05,12.56124]
[1776505868053,45.3,76667.42,0.0,-0.08678,4e-05,12.56124]
[1776505868716,45.3,76665.36,0.0,-0.08687,4e-05,12.57047]
[1776505874722,45.3,76663.74,0.0,-0.08693,4e-05,12.57714]
[1776505879727,45.3,76664.19,0.0,-0.08691,4e-05,12.57443]
[1776505884731,45.3,76668.98,0.0,-0.08669,4e-05,12.55194]
[1776505890592,45.3,76669.13,0.0,-0.08668,4e-05,12.55074]
[1776505895742,45.3,76671.04,0.0,-0.08657,4e-05,12.53855]
[1776505898744,45.3,76671.04,0.0,-0.08657,4e-05,12.53848]
[1776505899688,45.3,76671.09,0.0,-0.08657,4e-05,12.53809]
[1776505900592,45.3,76671.09,0.0,-0.08657,4e-05,12.53809]
[1776505900772,45.3,76671.14,0.0,-0.08657,4e-05,12.53778]
[1776505905959,45.3,76672.24,0.0,-0.08652,4e-05,12.53244]
[1776505910979,45.29,76671.39,0.0,-0.08655,4e-05,12.53601]
[1776505916032,45.29,76671.76,0.0,-0.08653,4e-05,12.53397]
[1776505921120,45.29,76672.97,0.0,-0.08647,4e-05,12.52814]
[1776505926135,45.29,76672.97,0.0,-0.08647,4e-05,12.52787]
[1776505929981,45.29,76676.17,0.0,-0.08633,4e-05,12.51338]
[1776505930891,45.29,76676.17,0.0,-0.08633,4e-05,12.51332]
[1776505930902,45.29,76676.17,0.0,-0.08633,4e-05,12.51332]
[1776505931787,45.29,76671.18,0.0,-0.08655,4e-05,12.53608]
[1776505936792,45.29,76668.71,0.0,-0.08666,4e-05,12.54708]
[1776505942798,45.29,76668.97,0.0,-0.08664,4e-05,12.54533]
[1776505945602,45.29,76670.02,0.0,-0.08659,4e-05,12.54038]
[1776505945682,45.29,76670.02,0.0,-0.08659,4e-05,12.54038]
[1776505950101,45.29,76670.5,0.0,-0.08657,4e-05,12.53793]
[1776505951724,45.29,76671.22,0.0,-0.08654,4e-05,12.53447]
[1776505956812,45.29,76673.79,0.0,-0.0864,4e-05,12.5195]
[1776505960785,45.29,76672.84,0.0,-0.08644,4e-05,12.52368]
[1776505961292,45.29,76672.82,0.0,-0.08644,4e-05,12.52374]
[1776505963879,45.29,76671.33,0.0,-0.08651,4e-05,12.53045]
[1776505963917,45.29,76671.33,0.0,-0.08651,4e-05,12.53045]
[1776505967768,45.29,76663.38,0.0,-0.08685,4e-05,12.56659]
[1776505967842,45.29,76662.59,0.0,-0.08689,4e-05,12.56999]
[1776505969841,45.29,76662.6,0.0,-0.08688,4e-05,12.56973]
[1776505969852,45.29,76662.6,0.0,-0.08688,4e-05,12.56973]
[1776505970826,45.29,76662.3,0.0,-0.0869,4e-05,12.57097]
[1776505974160,45.29,76661.42,0.0,-0.08693,4e-05,12.57476]
[1776505975531,45.29,76659.96,0.0,-0.087,4e-05,12.58128]
[1776505977801,45.29,76645.76,0.0,-0.08762,4e-05,12.64683]
[1776505980986,45.29,76643.72,0.0,-0.08773,4e-05,12.65728]
[1776505981209,45.29,76643.72,0.0,-0.08773,4e-05,12.65728]
[1776505981397,45.29,76643.72,0.0,-0.08773,4e-05,12.65728]
[1776505981829,45.29,76643.72,0.0,-0.08773,4e-05,12.65758]
[1776505983840,45.29,76626.61,0.0,-0.08849,4e-05,12.73688]
[1776505984460,45.29,76626.61,0.0,-0.08849,4e-05,12.73688]
[1776505984841,45.29,76623.93,0.0,-0.08861,4e-05,12.74946]
[1776505990847,45.29,76619.38,0.0,-0.08883,4e-05,12.77154]
[1776505996291,45.29,76619.75,0.0,-0.08882,4e-05,12.77056]
[1776506001858,45.3,76620.19,0.0,-0.08881,4e-05,12.76974]
[1776506006863,45.3,76619.97,0.0,-0.08883,4e-05,12.77163]
[1776506011868,45.3,76617.99,0.0,-0.0889,4e-05,12.7785]
[1776506017874,45.3,76618.93,0.0,-0.08887,4e-05,12.77513]
[1776506022879,45.3,76618.69,0.0,-0.08889,4e-05,12.77703]
[1776506028885,45.31,76617.23,0.0,-0.08896,4e-05,12.78475]
[1776506033889,45.31,76608.94,0.0,-0.08934,4e-05,12.82367]
[1776506038894,45.31,76602.03,0.0,-0.08965,5e-05,12.85594]
[1776506043899,45.31,76601.0,0.0,-0.0897,5e-05,12.86088]
[1776506046290,45.31,76603.43,0.0,-0.08959,4e-05,12.84969]
[1776506046296,45.31,76603.43,0.0,-0.08959,4e-05,12.84969]
[1776506046902,45.31,76603.43,0.0,-0.08959,4e-05,12.84976]
[1776506052908,45.3,76605.62,0.0,-0.08947,4e-05,12.83652]
[1776506057913,45.3,76604.76,0.0,-0.08949,4e-05,12.83852]
[1776506062918,45.29,76600.68,0.0,-0.08964,5e-05,12.8543]
[1776506068923,45.29,76600.25,0.0,-0.08963,5e-05,12.85316]
[1776506073928,45.28,76601.39,0.0,-0.08954,5e-05,12.84222]
[1776506077981,45.26,76600.12,0.0,-0.08951,5e-05,12.83859]
[1776506078933,45.25,76598.96,0.0,-0.08948,5e-05,12.836]
[1776506080603,45.23,76597.28,0.0,-0.08949,5e-05,12.83591]
[1776506080613,45.23,76597.28,0.0,-0.08949,5e-05,12.83591]
[1776506080671,45.23,76597.28,0.0,-0.08949,5e-05,12.83591]
[1776506085940,45.23,76594.88,0.0,-0.0896,5e-05,12.84745]
[1776506090947,45.23,76596.8,0.0,-0.08951,5e-05,12.83879]
[1776506091140,45.23,76596.8,0.0,-0.08951,5e-05,12.83887]
[1776506093074,45.23,76597.44,0.0,-0.08949,5e-05,12.83607]
[1776506093084,45.23,76597.44,0.0,-0.08949,5e-05,12.83607]
[1776506093122,45.23,76597.44,0.0,-0.08949,5e-05,12.83607]
[1776506093184,45.23,76597.44,0.0,-0.08949,5e-05,12.83607]
[1776506093211,45.23,76597.44,0.0,-0.08949,5e-05,12.83607]
[1776506093242,45.23,76597.44,0.0,-0.08949,5e-05,12.83607]
[1776506093957,45.23,76591.12,0.0,-0.08977,5e-05,12.86552]
[1776506094345,45.23,76591.12,0.0,-0.08977,5e-05,12.86552]
[1776506094958,45.23,76589.04,0.0,-0.08987,5e-05,12.87522]
[1776506097036,45.23,76588.62,0.0,-0.08989,5e-05,12.87723]
[1776506097639,45.23,76588.62,0.0,-0.08989,5e-05,12.87723]
[1776506100402,45.23,76588.39,0.0,-0.0899,5e-05,12.87834]
[1776506100964,45.23,76587.19,0.0,-0.08995,5e-05,12.88396]
[1776506106044,45.23,76586.24,0.0,-0.09,5e-05,12.88843]
[1776506111047,45.23,76582.99,0.0,-0.09014,5e-05,12.90353]
[1776506116112,45.23,76583.56,0.0,-0.09012,5e-05,12.90083]
[1776506121124,45.23,76582.65,0.0,-0.09016,5e-05,12.90493]
[1776506126163,45.23,76581.18,0.0,-0.09022,5e-05,12.91171]
[1776506131180,45.23,76572.62,0.0,-0.09061,5e-05,12.95117]
[1776506136184,45.23,76570.48,0.0,-0.09068,5e-05,12.95747]
[1776506141219,45.23,76563.92,0.0,-0.09097,5e-05,12.9873]
[1776506146305,45.23,76564.05,0.0,-0.09096,5e-05,12.98599]
[1776506151337,45.23,76563.91,0.0,-0.09096,5e-05,12.98598]
[1776506156428,45.22,76565.06,0.0,-0.0909,5e-05,12.97993]
[1776506161450,45.22,76568.77,0.0,-0.09073,5e-05,12.96216]
[1776506166462,45.22,76564.6,0.0,-0.09091,5e-05,12.98094]
[1776506171517,45.22,76564.84,0.0,-0.0909,5e-05,12.97931]
[1776506176613,45.22,76564.41,0.0,-0.09091,5e-05,12.98052]
[1776506181687,45.22,76564.71,0.0,-0.09089,5e-05,12.97854]
[1776506186723,45.22,76578.14,0.0,-0.09027,5e-05,12.91563]
[1776506191786,45.22,76583.17,0.0,-0.09003,5e-05,12.88908]
[1776506196909,45.22,76582.01,0.0,-0.09008,5e-05,12.89449]
[1776506201985,45.22,76583.66,0.0,-0.09001,5e-05,12.8869]
[1776506207005,45.22,76594.48,0.0,-0.08952,5e-05,12.83705]
[1776506212086,45.22,76592.8,0.0,-0.0896,5e-05,12.8452]
[1776506217189,45.22,76592.22,0.0,-0.08963,5e-05,12.84827]
[1776506222235,45.22,76591.09,0.0,-0.08968,5e-05,12.85385]
[1776506227243,45.22,76594.59,0.0,-0.08953,5e-05,12.83824]
[1776506228093,45.22,76608.74,0.0,-0.0889,4e-05,12.77284]
[1776506233098,45.22,76621.72,0.0,-0.08833,4e-05,12.71418]
[1776506238145,45.23,76635.36,0.0,-0.08774,4e-05,12.65288]
[1776506243244,45.23,76637.43,0.0,-0.08766,4e-05,12.64523]
[1776506248377,45.23,76629.73,0.0,-0.08802,4e-05,12.68243]
[1776506253415,45.24,76628.14,0.0,-0.08809,4e-05,12.68791]
[1776506258510,45.24,76626.83,0.0,-0.08816,4e-05,12.69572]
[1776506263636,45.24,76624.65,0.0,-0.08827,4e-05,12.70717]
[1776506268691,45.25,76624.49,0.0,-0.08829,4e-05,12.70934]
[1776506273794,45.25,76625.57,0.0,-0.08825,4e-05,12.70545]
[1776506278816,45.25,76626.34,0.0,-0.08824,4e-05,12.7036]
[1776506284112,45.26,76626.26,0.0,-0.08825,4e-05,12.70538]
[1776506289181,45.26,76625.24,0.0,-0.08831,4e-05,12.71147]
[1776506294209,45.26,76624.77,0.0,-0.08835,4e-05,12.71523]
[1776506299372,45.26,76624.7,0.0,-0.08836,4e-05,12.7166]
[1776506304556,45.27,76624.28,0.0,-0.08839,4e-05,12.71985]
[1776506309557,45.27,76624.17,0.0,-0.08841,4e-05,12.72187]
[1776506314585,45.27,76624.29,0.0,-0.0884,4e-05,12.71951]
[1776506319779,45.27,76624.57,0.0,-0.0884,4e-05,12.71948]
[1776506324790,45.28,76624.42,0.0,-0.08842,4e-05,12.72149]
[1776506329830,45.28,76626.22,0.0,-0.08835,4e-05,12.7145]
[1776506335011,45.28,76625.97,0.0,-0.08837,4e-05,12.71695]
[1776506340089,45.28,76625.55,0.0,-0.0884,4e-05,12.72014]
[1776506345222,45.29,76627.39,0.0,-0.08833,4e-05,12.7129]
[1776506350277,45.29,76631.09,0.0,-0.08817,4e-05,12.69586]
[1776506355394,45.29,76635.76,0.0,-0.08796,4e-05,12.67447]
[1776506360545,45.29,76623.05,0.0,-0.08852,4e-05,12.733]
[1776506365588,45.29,76622.64,0.0,-0.08854,4e-05,12.7347]
[1776506370612,45.29,76622.69,0.0,-0.08854,4e-05,12.73414]
[1776506375743,45.29,76624.73,0.0,-0.08842,4e-05,12.72142]
[1776506380754,45.29,76623.81,0.0,-0.08846,4e-05,12.72551]
[1776506385805,45.28,76622.64,0.0,-0.08851,4e-05,12.73068]
[1776506390910,45.28,76621.22,0.0,-0.08857,4e-05,12.73688]
[1776506395928,45.28,76620.66,0.0,-0.0886,4e-05,12.73915]
[1776506401034,45.28,76620.33,0.0,-0.08861,4e-05,12.74035]
[1776506406094,45.28,76618.7,0.0,-0.08868,4e-05,12.74758]
[1776506411139,45.28,76606.95,0.0,-0.08921,4e-05,12.80247]
[1776506416174,45.28,76600.09,0.0,-0.08952,5e-05,12.83464]
[1776506421267,45.29,76602.47,0.0,-0.08942,4e-05,12.82403]
[1776506426286,45.29,76602.38,0.0,-0.08943,4e-05,12.82492]
[1776506431291,45.29,76602.07,0.0,-0.08945,4e-05,12.82684]
[1776506436298,45.29,76593.48,0.0,-0.08982,5e-05,12.86382]
[1776506441303,45.29,76590.43,0.0,-0.08996,5e-05,12.87807]
[1776506446308,45.29,76587.91,0.0,-0.09007,5e-05,12.88971]
[1776506451313,45.29,76587.01,0.0,-0.09011,5e-05,12.8938]
[1776506456352,45.29,76585.69,0.0,-0.09017,5e-05,12.89982]
[1776506461456,45.29,76574.85,0.0,-0.09066,5e-05,12.94978]
[1776506466624,45.29,76572.56,0.0,-0.09075,5e-05,12.95985]
[1776506469331,45.29,76586.87,0.0,-0.0901,5e-05,12.89317]
[1776506474340,45.28,76580.73,0.0,-0.09038,5e-05,12.92142]
[1776506479367,45.28,76583.5,0.0,-0.09025,5e-05,12.90838]
[1776506484418,45.28,76583.5,0.0,-0.09025,5e-05,12.90818]
[1776506489439,45.28,76583.5,0.0,-0.09025,5e-05,12.90798]
[1776506494466,45.28,76579.54,0.0,-0.09041,5e-05,12.92303]
[1776506495317,45.28,76579.54,0.0,-0.09041,5e-05,12.92303]
[1776506495357,45.28,76566.93,0.0,-0.09098,5e-05,12.98151]
[1776506496358,45.28,76552.6,0.0,-0.09163,5e-05,13.04806]
[1776506498670,45.28,76545.79,0.0,-0.09194,5e-05,13.07977]
[1776506498754,45.28,76545.79,0.0,-0.09194,5e-05,13.07977]
[1776506504366,45.28,76531.24,0.0,-0.09261,5e-05,13.14739]
[1776506506503,45.28,76533.69,0.0,-0.0925,5e-05,13.13576]
[1776506512372,45.28,76538.8,0.0,-0.09226,5e-05,13.11155]
[1776506514308,45.28,76538.8,0.0,-0.09226,5e-05,13.11151]
[1776506514368,45.28,76538.8,0.0,-0.09226,5e-05,13.11147]
[1776506519378,45.28,76530.12,0.0,-0.09265,5e-05,13.15176]
[1776506521328,45.28,76530.19,0.0,-0.09265,5e-05,13.15133]
[1776506521670,45.28,76530.19,0.0,-0.09265,5e-05,13.15133]
[1776506521680,45.28,76530.19,0.0,-0.09265,5e-05,13.15133]
[1776506522381,45.28,76506.92,0.0,-0.09373,5e-05,13.26058]
[1776506522666,45.28,76506.92,0.0,-0.09373,5e-05,13.26058]
[1776506522847,45.28,76506.92,0.0,-0.09373,5e-05,13.26058]
[1776506523383,45.28,76505.1,0.0,-0.09382,5e-05,13.26915]
[1776506525376,45.28,76506.84,0.0,-0.09373,5e-05,13.26094]
[1776506525385,45.28,76507.34,0.0,-0.09371,5e-05,13.25864]
[1776506525427,45.28,76507.34,0.0,-0.09371,5e-05,13.25864]
[1776506529337,45.28,76510.49,0.0,-0.09357,5e-05,13.24389]
[1776506530233,45.28,76510.49,0.0,-0.09357,5e-05,13.24389]
[1776506530291,45.28,76510.49,0.0,-0.09357,5e-05,13.24389]
[1776506530300,45.28,76510.49,0.0,-0.09357,5e-05,13.24392]
[1776506530444,45.28,76510.49,0.0,-0.09357,5e-05,13.24392]
[1776506531391,45.28,76478.01,0.0,-0.09509,5e-05,13.39655]
[1776506532334,45.28,76478.01,0.0,-0.09509,5e-05,13.39655]
[1776506533732,45.28,76473.91,0.0,-0.09528,5e-05,13.41578]
[1776506534394,45.28,76476.9,0.0,-0.09514,5e-05,13.40151]
[1776506536602,45.28,76464.56,0.0,-0.09572,5e-05,13.45943]
[1776506537402,45.28,76467.72,0.0,-0.09556,5e-05,13.44436]
[1776506539528,45.28,76467.72,0.0,-0.09556,5e-05,13.44417]
[1776506540409,45.28,76459.36,0.0,-0.09596,5e-05,13.48348]
[1776506540988,45.28,76459.36,0.0,-0.09596,5e-05,13.48348]
[1776506541002,45.28,76459.36,0.0,-0.09596,5e-05,13.48348]
[1776506541013,45.28,76459.36,0.0,-0.09596,5e-05,13.48348]
[1776506541410,45.28,76459.71,0.0,-0.09593,5e-05,13.48118]
[1776506542208,45.28,76459.71,0.0,-0.09593,5e-05,13.48118]
[1776506542312,45.28,76459.71,0.0,-0.09593,5e-05,13.48118]
[1776506542411,45.27,76464.79,0.0,-0.09569,5e-05,13.45687]
[1776506543280,45.27,76464.79,0.0,-0.09569,5e-05,13.45687]
[1776506543343,45.27,76464.79,0.0,-0.09569,5e-05,13.4566]
[1776506544710,45.27,76464.79,0.0,-0.09569,5e-05,13.4566]
[1776506545414,45.27,76459.84,0.0,-0.09592,5e-05,13.47944]
[1776506546415,45.27,76446.7,0.0,-0.09654,5e-05,13.54122]
[1776506547276,45.27,76446.7,0.0,-0.09654,5e-05,13.54122]
[1776506547518,45.27,76446.7,0.0,-0.09654,5e-05,13.54122]
[1776506547612,45.27,76446.7,0.0,-0.09654,5e-05,13.54122]
[1776506548370,45.27,76446.7,0.0,-0.09654,5e-05,13.54122]
[1776506548417,45.27,76446.02,0.0,-0.09657,5e-05,13.54406]
[1776506549227,45.27,76446.02,0.0,-0.09657,5e-05,13.54406]
[1776506549797,45.27,76446.02,0.0,-0.09657,5e-05,13.54406]
[1776506549877,45.27,76446.02,0.0,-0.09656,5e-05,13.54324]
[1776506551099,45.27,76446.02,0.0,-0.09656,5e-05,13.54324]
[1776506551420,45.27,76425.49,0.0,-0.09752,5e-05,13.63702]
[1776506551487,45.27,76425.49,0.0,-0.09752,5e-05,13.63702]
[1776506552421,45.27,76426.89,0.0,-0.09745,5e-05,13.63013]
[1776506554614,45.27,76426.89,0.0,-0.09745,5e-05,13.62988]
[1776506555331,45.27,76426.89,0.0,-0.09745,5e-05,13.62988]
[1776506555411,45.27,76426.89,0.0,-0.09744,5e-05,13.62941]
[1776506556210,45.27,76426.89,0.0,-0.09744,5e-05,13.62941]
[1776506556425,45.27,76425.84,0.0,-0.09749,5e-05,13.63414]
[1776506561432,45.27,76416.44,0.0,-0.09794,5e-05,13.67849]
[1776506566437,45.26,76417.84,0.0,-0.09787,5e-05,13.67144]
[1776506571397,45.26,76407.76,0.0,-0.09835,5e-05,13.71889]
[1776506572544,45.26,76406.25,0.0,-0.09842,5e-05,13.72587]
[1776506573092,45.26,76406.25,0.0,-0.09842,5e-05,13.72587]
[1776506578245,45.26,76411.96,0.0,-0.09814,5e-05,13.69807]
[1776506578728,45.26,76411.96,0.0,-0.09814,5e-05,13.69807]
[1776506579450,45.26,76412.91,0.0,-0.09809,5e-05,13.69347]
[1776506584524,45.26,76416.34,0.0,-0.09792,5e-05,13.67673]
[1776506588322,45.26,76432.86,0.0,-0.09713,5e-05,13.59827]
[1776506588339,45.26,76432.86,0.0,-0.09713,5e-05,13.59827]
[1776506592463,45.26,76451.53,0.0,-0.09624,5e-05,13.51039]
[1776506597468,45.26,76456.48,0.0,-0.09601,5e-05,13.48748]
[1776506598158,45.26,76456.48,0.0,-0.09601,5e-05,13.48748]
[1776506598346,45.26,76456.48,0.0,-0.09601,5e-05,13.48717]
[1776506600421,45.26,76467.13,0.0,-0.0955,5e-05,13.43654]
[1776506600471,45.26,76473.21,0.0,-0.09521,5e-05,13.40737]
[1776506605674,45.26,76479.3,0.0,-0.09492,5e-05,13.37794]
[1776506608479,45.26,76463.86,0.0,-0.09564,5e-05,13.45026]
[1776506613484,45.26,76456.85,0.0,-0.09595,5e-05,13.47986]
[1776506618521,45.26,76455.49,0.0,-0.09601,5e-05,13.48567]
[1776506623739,45.25,76443.95,0.0,-0.09655,5e-05,13.53944]
[1776506625799,45.25,76443.23,0.0,-0.09658,5e-05,13.54259]
[1776506631352,45.25,76441.72,0.0,-0.09665,5e-05,13.54927]
[1776506637506,45.25,76432.72,0.0,-0.09707,5e-05,13.59067]
[1776506643512,45.25,76433.25,0.0,-0.09703,5e-05,13.58681]
[1776506648519,45.25,76443.67,0.0,-0.09652,5e-05,13.53665]
[1776506653527,45.24,76451.56,0.0,-0.09613,5e-05,13.49804]
[1776506655203,45.24,76451.36,0.0,-0.09614,5e-05,13.49865]
[1776506655529,45.24,76452.8,0.0,-0.09607,5e-05,13.49151]
[1776506660534,45.24,76462.7,0.0,-0.09559,5e-05,13.44337]
[1776506661123,45.24,76462.7,0.0,-0.09559,5e-05,13.44337]
[1776506661274,45.24,76462.7,0.0,-0.09559,5e-05,13.44337]
[1776506667475,45.24,76458.48,0.0,-0.09577,5e-05,13.46211]
[1776506667541,45.24,76432.17,0.0,-0.09703,5e-05,13.58706]
[1776506671400,45.24,76436.38,0.0,-0.09683,5e-05,13.56729]
[1776506673769,45.24,76432.92,0.0,-0.09698,5e-05,13.58098]
[1776506673778,45.24,76432.92,0.0,-0.09698,5e-05,13.58098]
[1776506674548,45.24,76434.51,0.0,-0.09691,5e-05,13.57351]
[1776506678428,45.24,76432.86,0.0,-0.09699,5e-05,13.58162]
[1776506678552,45.24,76439.55,0.0,-0.09667,5e-05,13.55003]
[1776506680897,45.24,76441.77,0.0,-0.09656,5e-05,13.53952]
[1776506685755,45.24,76438.57,0.0,-0.09671,5e-05,13.55417]
[1776506685768,45.24,76438.57,0.0,-0.09671,5e-05,13.55417]
[1776506685784,45.24,76438.57,0.0,-0.09671,5e-05,13.55417]
[1776506685840,45.24,76438.57,0.0,-0.09671,5e-05,13.55417]
[1776506685940,45.24,76438.57,0.0,-0.09671,5e-05,13.55404]
[1776506688742,45.24,76432.84,0.0,-0.09698,5e-05,13.58074]
[1776506689074,45.24,76432.84,0.0,-0.09698,5e-05,13.58074]
[1776506690093,45.24,76432.84,0.0,-0.09698,5e-05,13.58074]
[1776506690135,45.24,76432.84,0.0,-0.09698,5e-05,13.58056]
[1776506693082,45.24,76421.09,0.0,-0.09754,5e-05,13.63596]
[1776506693167,45.24,76421.09,0.0,-0.09754,5e-05,13.63596]
[1776506693221,45.24,76421.09,0.0,-0.09754,5e-05,13.63568]
[1776506694333,45.24,76421.09,0.0,-0.09754,5e-05,13.63568]
[1776506694580,45.24,76414.77,0.0,-0.09784,5e-05,13.66542]
[1776506694663,45.24,76414.77,0.0,-0.09784,5e-05,13.66542]
[1776506695016,45.24,76414.77,0.0,-0.09784,5e-05,13.66542]
[1776506695565,45.24,76414.77,0.0,-0.09784,5e-05,13.66542]
[1776506695581,45.24,76417.29,0.0,-0.09772,5e-05,13.65341]
[1776506695826,45.24,76417.29,0.0,-0.09772,5e-05,13.65341]
[1776506696465,45.24,76417.29,0.0,-0.09772,5e-05,13.65341]
[1776506696561,45.24,76417.29,0.0,-0.09772,5e-05,13.65341]
[1776506696582,45.24,76406.18,0.0,-0.09825,5e-05,13.70624]
[1776506697919,45.23,76398.91,0.0,-0.0986,5e-05,13.7408]
[1776506697951,45.23,76398.91,0.0,-0.0986,5e-05,13.7408]
[1776506698584,45.23,76412.04,0.0,-0.09797,5e-05,13.67811]
[1776506704590,45.23,76415.08,0.0,-0.09782,5e-05,13.66348]
[1776506709595,45.23,76421.82,0.0,-0.09749,5e-05,13.63135]
[1776506710104,45.23,76421.82,0.0,-0.09749,5e-05,13.63135]
[1776506711993,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506712141,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506712144,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506712311,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506712465,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506712540,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506712777,45.23,76421.82,0.0,-0.09749,5e-05,13.63143]
[1776506713599,45.23,76419.73,0.0,-0.09759,5e-05,13.64143]
[1776506715160,45.23,76410.98,0.0,-0.09802,5e-05,13.683]
[1776506715601,45.23,76408.89,0.0,-0.09812,5e-05,13.69288]
[1776506719853,45.23,76403.27,0.0,-0.09838,5e-05,13.71927]
[1776506719913,45.23,76403.27,0.0,-0.09838,5e-05,13.71927]
[1776506720606,45.23,76404.61,0.0,-0.09832,5e-05,13.71276]
[1776506721324,45.23,76404.61,0.0,-0.09832,5e-05,13.71276]
[1776506721384,45.23,76404.61,0.0,-0.09832,5e-05,13.71266]
[1776506726554,45.23,76406.45,0.0,-0.09822,5e-05,13.70353]
[1776506727389,45.23,76406.45,0.0,-0.09822,5e-05,13.70343]
[1776506730931,45.23,76413.72,0.0,-0.09787,5e-05,13.66858]
[1776506731127,45.23,76413.72,0.0,-0.09787,5e-05,13.66858]
[1776506731135,45.23,76413.72,0.0,-0.09787,5e-05,13.66858]
[1776506731619,45.23,76408.19,0.0,-0.09812,5e-05,13.69168]
[1776506734212,45.23,76400.04,0.0,-0.09851,5e-05,13.7303]
[1776506734622,45.23,76403.65,0.0,-0.09833,5e-05,13.71294]
[1776506737653,45.23,76401.06,0.0,-0.09846,5e-05,13.72495]
[1776506738542,45.23,76401.06,0.0,-0.09845,5e-05,13.72482]
[1776506743584,45.23,76403.04,0.0,-0.09835,5e-05,13.71489]
[1776506748209,45.23,76402.91,0.0,-0.09835,5e-05,13.71491]
[1776506753641,45.23,76395.26,0.0,-0.09872,5e-05,13.75046]
[1776506758646,45.22,76393.95,0.0,-0.09877,5e-05,13.75584]
[1776506763651,45.22,76392.11,0.0,-0.09885,5e-05,13.76381]
[1776506765301,45.22,76391.24,0.0,-0.09889,5e-05,13.76778]
[1776506767502,45.22,76391.04,0.0,-0.0989,5e-05,13.76834]
[1776506772660,45.22,76391.17,0.0,-0.09888,5e-05,13.76659]
[1776506777665,45.22,76395.78,0.0,-0.09865,5e-05,13.74375]
[1776506782670,45.22,76398.57,0.0,-0.09851,5e-05,13.72973]
[1776506787675,45.21,76386.53,0.0,-0.09908,5e-05,13.78641]
[1776506789999,45.21,76387.45,0.0,-0.09904,5e-05,13.7816]
[1776506790154,45.21,76387.45,0.0,-0.09904,5e-05,13.7816]
[1776506791211,45.21,76387.98,0.0,-0.09901,5e-05,13.77864]
[1776506791224,45.21,76387.98,0.0,-0.09901,5e-05,13.77864]
[1776506791407,45.21,76387.98,0.0,-0.09901,5e-05,13.77864]
[1776506791530,45.21,76387.98,0.0,-0.09899,5e-05,13.77546]
[1776506792578,45.21,76387.98,0.0,-0.09899,5e-05,13.77546]
[1776506792626,45.21,76387.98,0.0,-0.09898,5e-05,13.77518]
[1776506793682,45.21,76365.58,0.0,-0.10008,5e-05,13.88236]
[1776506794899,45.21,76359.17,0.0,-0.10039,5e-05,13.91298]
[1776506795684,45.21,76361.85,0.0,-0.10026,5e-05,13.90002]
[1776506798687,45.21,76378.83,0.0,-0.09942,5e-05,13.81787]
[1776506800902,45.21,76388.59,0.0,-0.09894,5e-05,13.77081]
[1776506801626,45.21,76388.59,0.0,-0.09894,5e-05,13.77063]
[1776506806700,45.21,76406.62,0.0,-0.09806,5e-05,13.6839]
[1776506809064,45.21,76413.89,0.0,-0.09771,5e-05,13.64929]
[1776506814692,45.21,76423.58,0.0,-0.09724,5e-05,13.60344]
[1776506817711,45.21,76441.21,0.0,-0.09639,5e-05,13.51939]
[1776506820714,45.21,76459.86,0.0,-0.09551,5e-05,13.43103]
[1776506825719,45.2,76452.16,0.0,-0.09586,5e-05,13.46651]
[1776506828193,45.2,76455.28,0.0,-0.09571,5e-05,13.45139]
[1776506828316,45.2,76455.28,0.0,-0.09571,5e-05,13.45139]
[1776506828384,45.2,76455.28,0.0,-0.09571,5e-05,13.45139]
[1776506828467,45.2,76455.28,0.0,-0.09571,5e-05,13.45122]
[1776506830028,45.2,76443.58,0.0,-0.09627,5e-05,13.50662]
[1776506830112,45.2,76443.58,0.0,-0.09627,5e-05,13.50662]
[1776506830730,45.2,76427.64,0.0,-0.09703,5e-05,13.58211]
[1776506831717,45.2,76427.64,0.0,-0.09703,5e-05,13.58211]
[1776506831731,45.2,76424.11,0.0,-0.09719,5e-05,13.59872]
[1776506834734,45.2,76409.49,0.0,-0.09789,5e-05,13.66758]
[1776506835455,45.2,76409.49,0.0,-0.09789,5e-05,13.66758]
[1776506835538,45.2,76409.49,0.0,-0.09789,5e-05,13.66758]
[1776506835682,45.2,76409.49,0.0,-0.09789,5e-05,13.66758]
[1776506835735,45.2,76409.24,0.0,-0.0979,5e-05,13.66874]
[1776506835780,45.2,76409.24,0.0,-0.0979,5e-05,13.66874]
[1776506836021,45.2,76409.24,0.0,-0.0979,5e-05,13.66874]
[1776506836026,45.2,76409.24,0.0,-0.0979,5e-05,13.66874]
[1776506836112,45.2,76409.24,0.0,-0.0979,5e-05,13.66874]
[1776506836175,45.2,76409.24,0.0,-0.0979,5e-05,13.66874]
[1776506836736,45.2,76384.47,0.0,-0.09911,5e-05,13.78702]
[1776506837173,45.2,76384.47,0.0,-0.09911,5e-05,13.78702]
[1776506837234,45.2,76384.47,0.0,-0.09911,5e-05,13.78702]
[1776506837737,45.2,76363.14,0.0,-0.10015,5e-05,13.88909]
[1776506839554,45.2,76359.25,0.0,-0.10034,5e-05,13.90762]
[1776506839681,45.2,76359.25,0.0,-0.10034,5e-05,13.90762]
[1776506839709,45.2,76359.25,0.0,-0.10034,5e-05,13.9075]
[1776506842812,45.2,76361.21,0.0,-0.10023,5e-05,13.89725]
[1776506842888,45.2,76361.21,0.0,-0.10023,5e-05,13.89725]
[1776506843743,45.2,76356.4,0.0,-0.10047,5e-05,13.9202]
[1776506845691,45.2,76359.9,0.0,-0.1003,5e-05,13.90332]
[1776506845715,45.2,76359.9,0.0,-0.1003,5e-05,13.90321]
[1776506847243,45.2,76359.34,0.0,-0.10032,5e-05,13.90578]
[1776506847253,45.2,76359.34,0.0,-0.10032,5e-05,13.90578]
[1776506847747,45.2,76357.04,0.0,-0.10043,5e-05,13.91671]
[1776506852752,45.2,76353.55,0.0,-0.10058,5e-05,13.92956]
[1776506857856,45.19,76357.34,0.0,-0.10039,5e-05,13.91079]
[1776506858758,45.19,76361.77,0.0,-0.10017,5e-05,13.88942]
[1776506859642,45.19,76361.77,0.0,-0.10017,5e-05,13.88942]
[1776506859654,45.19,76361.77,0.0,-0.10017,5e-05,13.88942]
[1776506859704,45.19,76361.77,0.0,-0.10017,5e-05,13.88937]
[1776506862740,45.19,76369.8,0.0,-0.09977,5e-05,13.85085]
[1776506862741,45.19,76369.8,0.0,-0.09977,5e-05,13.85086]
[1776506862971,45.19,76369.8,0.0,-0.09977,5e-05,13.85086]
[1776506863129,45.19,76369.8,0.0,-0.09977,5e-05,13.85086]
[1776506863763,45.19,76376.17,0.0,-0.09946,5e-05,13.82012]
[1776506864031,45.19,76376.17,0.0,-0.09946,5e-05,13.82012]
[1776506864574,45.19,76376.17,0.0,-0.09946,5e-05,13.82012]
[1776506864619,45.19,76376.17,0.0,-0.09946,5e-05,13.82012]
[1776506864628,45.19,76376.17,0.0,-0.09946,5e-05,13.81997]
[1776506865094,45.19,76376.17,0.0,-0.09946,5e-05,13.81997]
[1776506865099,45.19,76376.17,0.0,-0.09946,5e-05,13.81997]
[1776506865765,45.19,76402.9,0.0,-0.09816,5e-05,13.69214]
[1776506866031,45.19,76402.9,0.0,-0.09816,5e-05,13.69214]
[1776506866766,45.19,76402.64,0.0,-0.09817,5e-05,13.69333]
[1776506871771,45.19,76407.19,0.0,-0.09795,5e-05,13.67143]
[1776506872278,45.19,76407.19,0.0,-0.09795,5e-05,13.67143]
[1776506872748,45.19,76407.19,0.0,-0.09794,5e-05,13.67137]
[1776506877762,45.19,76400.23,0.0,-0.09828,5e-05,13.70411]
[1776506879395,45.19,76398.3,0.0,-0.09837,5e-05,13.71326]
[1776506879761,45.19,76398.3,0.0,-0.09837,5e-05,13.71316]
[1776506884764,45.19,76405.8,0.0,-0.098,5e-05,13.67705]
[1776506889774,45.19,76398.4,0.0,-0.09836,5e-05,13.71181]
[1776506894939,45.19,76391.03,0.0,-0.09871,5e-05,13.74638]
[1776506899799,45.18,76375.16,0.0,-0.09946,5e-05,13.81985]
[1776506903436,45.18,76376.67,0.0,-0.09937,5e-05,13.81109]
[1776506903807,45.18,76376.84,0.0,-0.09936,5e-05,13.80979]
[1776506905735,45.18,76370.86,0.0,-0.09965,5e-05,13.83815]
[1776506905736,45.18,76370.86,0.0,-0.09964,5e-05,13.83786]
[1776506910815,45.18,76367.25,0.0,-0.09981,5e-05,13.8537]
[1776506915820,45.17,76367.8,0.0,-0.09975,5e-05,13.84687]
[1776506916997,45.17,76359.38,0.0,-0.10016,5e-05,13.88694]
[1776506917167,45.17,76359.38,0.0,-0.10016,5e-05,13.88694]
[1776506917828,45.17,76332.59,0.0,-0.10148,5e-05,14.0155]
[1776506919085,45.17,76326.06,0.0,-0.10181,5e-05,14.04715]
[1776506919636,45.17,76326.06,0.0,-0.10181,5e-05,14.04735]
[1776506920535,45.17,76326.06,0.0,-0.10181,5e-05,14.04735]
[1776506920746,45.17,76326.06,0.0,-0.10181,5e-05,14.04735]
[1776506922729,45.17,76336.06,0.0,-0.10131,5e-05,13.99892]
[1776506922738,45.17,76336.06,0.0,-0.10131,5e-05,13.99892]
[1776506922798,45.17,76336.06,0.0,-0.10131,5e-05,13.99865]
[1776506923177,45.17,76336.06,0.0,-0.10131,5e-05,13.99865]
[1776506923834,45.17,76323.87,0.0,-0.10191,5e-05,14.05729]
[1776506928981,45.17,76322.68,0.0,-0.10197,5e-05,14.06259]
[1776506928992,45.17,76322.68,0.0,-0.10197,5e-05,14.06259]
[1776506928999,45.17,76322.68,0.0,-0.10197,5e-05,14.06259]
[1776506929770,45.17,76322.68,0.0,-0.10197,5e-05,14.06246]
[1776506932844,45.17,76308.92,0.0,-0.10265,5e-05,14.12838]
[1776506937442,45.17,76310.26,0.0,-0.10258,5e-05,14.12121]
[1776506937849,45.17,76309.8,0.0,-0.1026,5e-05,14.12329]
[1776506942181,45.17,76308.92,0.0,-0.10264,5e-05,14.12684]
[1776506942192,45.17,76308.92,0.0,-0.10264,5e-05,14.12684]
[1776506942792,45.17,76308.92,0.0,-0.10263,5e-05,14.12668]
[1776506946526,45.16,76309.68,0.0,-0.10259,5e-05,14.12253]
[1776506946538,45.16,76309.68,0.0,-0.10259,5e-05,14.12253]
[1776506946862,45.16,76307.76,0.0,-0.10269,5e-05,14.1316]
[1776506948960,45.16,76307.93,0.0,-0.10267,5e-05,14.13046]
[1776506948979,45.16,76307.93,0.0,-0.10267,5e-05,14.13046]
[1776506949037,45.16,76307.93,0.0,-0.10267,5e-05,14.13046]
[1776506949049,45.16,76307.93,0.0,-0.10267,5e-05,14.13046]
[1776506949418,45.16,76307.93,0.0,-0.10267,5e-05,14.13046]
[1776506949865,45.16,76314.03,0.0,-0.10237,5e-05,14.10085]
[1776506951868,45.16,76330.95,0.0,-0.10152,5e-05,14.01864]
[1776506952856,45.16,76330.95,0.0,-0.10152,5e-05,14.01864]
[1776506952869,45.16,76343.37,0.0,-0.1009,5e-05,13.95869]
[1776506952933,45.16,76343.37,0.0,-0.1009,5e-05,13.95869]
[1776506957928,45.16,76348.17,0.0,-0.10065,5e-05,13.93488]
[1776506958875,45.16,76348.21,0.0,-0.10065,5e-05,13.93453]
[1776506961976,45.16,76347.89,0.0,-0.10066,5e-05,13.93565]
[1776506962107,45.16,76347.89,0.0,-0.10066,5e-05,13.93565]
[1776506962119,45.16,76347.89,0.0,-0.10066,5e-05,13.93565]
[1776506962879,45.16,76348.35,0.0,-0.10064,5e-05,13.93327]
[1776506964716,45.16,76346.45,0.0,-0.10073,5e-05,13.94226]
[1776506964780,45.16,76346.45,0.0,-0.10073,5e-05,13.94226]
[1776506964807,45.16,76346.45,0.0,-0.10073,5e-05,13.94211]
[1776506965993,45.16,76346.88,0.0,-0.10071,5e-05,13.93988]
[1776506966883,45.16,76347.22,0.0,-0.10069,5e-05,13.9381]
[1776506969376,45.16,76347.17,0.0,-0.10069,5e-05,13.93804]
[1776506969817,45.16,76347.17,0.0,-0.10069,5e-05,13.9379]
[1776506970136,45.16,76347.17,0.0,-0.10069,5e-05,13.9379]
[1776506970197,45.16,76347.17,0.0,-0.10069,5e-05,13.9379]
[1776506970887,45.16,76344.74,0.0,-0.1008,5e-05,13.94943]
[1776506972070,45.16,76344.74,0.0,-0.10078,5e-05,13.94604]
[1776506972121,45.16,76344.74,0.0,-0.10078,5e-05,13.94604]
[1776506972624,45.16,76344.74,0.0,-0.10078,5e-05,13.94604]
[1776506972810,45.16,76344.74,0.0,-0.10078,5e-05,13.94583]
[1776506976242,45.15,76338.44,0.0,-0.10109,5e-05,13.97552]
[1776506976851,45.15,76338.44,0.0,-0.10108,5e-05,13.97531]
[1776506978282,45.15,76338.04,0.0,-0.1011,5e-05,13.97707]
[1776506978850,45.15,76338.04,0.0,-0.1011,5e-05,13.97686]
[1776506983887,45.15,76340.96,0.0,-0.10095,5e-05,13.96189]
[1776506984746,45.15,76340.96,0.0,-0.10095,5e-05,13.96189]
[1776506984809,45.15,76340.96,0.0,-0.10095,5e-05,13.96189]
[1776506985598,45.15,76340.96,0.0,-0.10095,5e-05,13.96171]
[1776506985691,45.15,76340.96,0.0,-0.10095,5e-05,13.96171]
[1776506985902,45.15,76340.96,0.0,-0.10094,5e-05,13.96153]
[1776506986361,45.15,76340.96,0.0,-0.10094,5e-05,13.96153]
[1776506986448,45.15,76340.96,0.0,-0.10094,5e-05,13.96128]
[1776506987906,45.15,76313.71,0.0,-0.1023,5e-05,14.09252]
[1776506989330,45.15,76313.71,0.0,-0.1023,5e-05,14.09238]
[1776506989391,45.15,76313.71,0.0,-0.10229,5e-05,14.09224]
[1776506990504,45.15,76313.71,0.0,-0.10229,5e-05,14.09224]
[1776506990556,45.15,76313.71,0.0,-0.10229,5e-05,14.0921]
[1776506995914,45.15,76308.29,0.0,-0.10256,5e-05,14.11755]
[1776507000919,45.15,76308.26,0.0,-0.10255,5e-05,14.11693]
[1776507002411,45.15,76308.44,0.0,-0.10254,5e-05,14.11593]
[1776507002908,45.14,76308.44,0.0,-0.10254,5e-05,14.11578]
[1776507007754,45.14,76308.44,0.0,-0.10253,5e-05,14.11495]
[1776507007756,45.14,76308.44,0.0,-0.10253,5e-05,14.11495]
[1776507007801,45.14,76308.44,0.0,-0.10253,5e-05,14.11495]
[1776507007901,45.14,76308.44,0.0,-0.10253,5e-05,14.11468]
[1776507011933,45.14,76284.17,0.0,-0.10374,5e-05,14.2309]
[1776507012527,45.14,76284.17,0.0,-0.10374,5e-05,14.2309]
[1776507012533,45.14,76284.17,0.0,-0.10374,5e-05,14.2309]
[1776507012599,45.14,76284.17,0.0,-0.10373,5e-05,14.23056]
[1776507016943,45.14,76298.46,0.0,-0.103,5e-05,14.16012]
[1776507019649,45.14,76305.38,0.0,-0.10265,5e-05,14.12635]
[1776507019693,45.14,76305.38,0.0,-0.10265,5e-05,14.12613]
[1776507020996,45.14,76294.8,0.0,-0.10318,5e-05,14.17707]
[1776507021021,45.14,76294.8,0.0,-0.10318,5e-05,14.17707]
[1776507021948,45.13,76293.47,0.0,-0.10324,5e-05,14.18323]
[1776507023624,45.13,76293.65,0.0,-0.10323,5e-05,14.18214]
[1776507023901,45.13,76293.65,0.0,-0.10323,5e-05,14.18214]
[1776507023950,45.13,76293.98,0.0,-0.10321,5e-05,14.1803]
[1776507023992,45.13,76293.98,0.0,-0.10321,5e-05,14.1803]
[1776507024004,45.13,76293.98,0.0,-0.10321,5e-05,14.1803]
[1776507024375,45.13,76293.98,0.0,-0.10321,5e-05,14.1803]
[1776507024546,45.13,76293.98,0.0,-0.10321,5e-05,14.1803]
[1776507024617,45.13,76293.98,0.0,-0.10321,5e-05,14.1803]
[1776507024717,45.13,76293.98,0.0,-0.10321,5e-05,14.18007]
[1776507025548,45.13,76293.98,0.0,-0.10321,5e-05,14.18007]
[1776507025592,45.13,76293.98,0.0,-0.10321,5e-05,14.18007]
[1776507025623,45.13,76293.98,0.0,-0.10321,5e-05,14.18007]
[1776507025685,45.13,76293.98,0.0,-0.10321,5e-05,14.18007]
[1776507026642,45.13,76293.98,0.0,-0.10321,5e-05,14.17972]
[1776507026718,45.13,76293.98,0.0,-0.1032,5e-05,14.17932]
[1776507027954,45.13,76271.89,0.0,-0.10431,5e-05,14.28598]
[1776507032090,45.13,76270.37,0.0,-0.10436,5e-05,14.28853]
[1776507032878,45.13,76270.37,0.0,-0.10436,5e-05,14.28853]
[1776507032949,45.13,76270.37,0.0,-0.10435,5e-05,14.28815]
[1776507032987,45.13,76270.37,0.0,-0.10435,5e-05,14.28815]
[1776507033156,45.13,76270.37,0.0,-0.10435,5e-05,14.28815]
[1776507033960,45.13,76279.44,0.0,-0.10389,5e-05,14.24381]
[1776507037624,45.12,76276.9,0.0,-0.10401,5e-05,14.25511]
[1776507042969,45.12,76274.62,0.0,-0.1041,5e-05,14.26401]
[1776507046355,45.12,76273.6,0.0,-0.10414,5e-05,14.26785]
[1776507046561,45.12,76273.6,0.0,-0.10414,5e-05,14.26785]
[1776507046575,45.12,76273.6,0.0,-0.10414,5e-05,14.26785]
[1776507046709,45.12,76273.6,0.0,-0.10414,5e-05,14.26785]
[1776507046876,45.12,76273.6,0.0,-0.10414,5e-05,14.26748]
[1776507047557,45.12,76273.6,0.0,-0.10414,5e-05,14.26748]
[1776507047883,45.12,76273.6,0.0,-0.10414,5e-05,14.26748]
[1776507047888,45.12,76273.6,0.0,-0.10414,5e-05,14.26748]
[1776507047950,45.12,76273.6,0.0,-0.10414,5e-05,14.26748]
[1776507047974,45.12,76266.12,0.0,-0.10451,5e-05,14.30338]
[1776507049517,45.11,76266.12,0.0,-0.10451,5e-05,14.30294]
[1776507049528,45.11,76266.12,0.0,-0.10451,5e-05,14.30294]
[1776507049618,45.11,76266.12,0.0,-0.1045,5e-05,14.30251]
[1776507052278,45.11,76263.95,0.0,-0.10461,5e-05,14.31219]
[1776507052310,45.11,76263.95,0.0,-0.10461,5e-05,14.31219]
[1776507052979,45.11,76265.88,0.0,-0.1045,5e-05,14.30241]
[1776507053194,45.11,76265.88,0.0,-0.1045,5e-05,14.30241]
[1776507055569,45.11,76266.06,0.0,-0.10449,5e-05,14.30069]
[1776507055983,45.11,76269.21,0.0,-0.10432,5e-05,14.28501]
[1776507057748,45.11,76269.21,0.0,-0.10432,5e-05,14.28463]
[1776507057822,45.11,76269.21,0.0,-0.10431,5e-05,14.28401]
[1776507058986,45.11,76286.5,0.0,-0.10343,5e-05,14.1995]
[1776507059657,45.11,76286.5,0.0,-0.10343,5e-05,14.1995]
[1776507059974,45.1,76286.5,0.0,-0.10342,5e-05,14.19897]
[1776507061989,45.1,76304.6,0.0,-0.1025,5e-05,14.11041]
[1776507065736,45.1,76304.24,0.0,-0.10251,5e-05,14.11083]
[1776507065950,45.1,76304.24,0.0,-0.10251,5e-05,14.11083]
[1776507065970,45.1,76304.24,0.0,-0.10251,5e-05,14.11083]
[1776507065986,45.1,76304.24,0.0,-0.10251,5e-05,14.11039]
[1776507066401,45.1,76304.24,0.0,-0.10251,5e-05,14.11039]
[1776507066744,45.1,76304.24,0.0,-0.10251,5e-05,14.11039]
[1776507066826,45.1,76304.24,0.0,-0.1025,5e-05,14.10988]
[1776507068014,45.1,76294.91,0.0,-0.10296,5e-05,14.15453]
[1776507068108,45.1,76294.91,0.0,-0.10296,5e-05,14.15453]
[1776507068941,45.1,76294.91,0.0,-0.10296,5e-05,14.15405]
[1776507074001,45.09,76302.22,0.0,-0.10257,5e-05,14.11639]
[1776507075232,45.09,76302.33,0.0,-0.10256,5e-05,14.11539]
[1776507076003,45.09,76302.62,0.0,-0.10254,5e-05,14.11354]
[1776507081143,45.08,76302.62,0.0,-0.10252,5e-05,14.11131]
[1776507083985,45.08,76302.62,0.0,-0.10251,5e-05,14.11015]
[1776507083994,45.08,76302.62,0.0,-0.10251,5e-05,14.11015]
[1776507084014,45.08,76312.79,0.0,-0.10199,5e-05,14.0605]
[1776507089018,45.08,76318.69,0.0,-0.10167,5e-05,14.02956]
[1776507091020,45.07,76335.15,0.0,-0.10083,5e-05,13.94608]
[1776507094491,45.07,76342.63,0.0,-0.10044,5e-05,13.90867]
[1776507095025,45.07,76347.56,0.0,-0.10019,5e-05,13.88433]
[1776507096181,45.07,76347.56,0.0,-0.10019,5e-05,13.88376]
[1776507098228,45.07,76351.25,0.0,-0.09999,5e-05,13.86491]
[1776507104034,45.06,76347.48,0.0,-0.10014,5e-05,13.87951]
[1776507105500,45.06,76348.16,0.0,-0.10011,5e-05,13.87566]
[1776507105508,45.06,76348.16,0.0,-0.10011,5e-05,13.87566]
[1776507105595,45.06,76348.16,0.0,-0.10011,5e-05,13.87566]
[1776507105924,45.06,76348.16,0.0,-0.10011,5e-05,13.87566]
[1776507106011,45.06,76348.16,0.0,-0.1001,5e-05,13.87521]
[1776507107037,45.06,76302.67,0.0,-0.10236,5e-05,14.09437]
[1776507107086,45.06,76302.67,0.0,-0.10236,5e-05,14.09437]
[1776507108616,45.06,76300.12,0.0,-0.10248,5e-05,14.10634]
[1776507108653,45.06,76300.12,0.0,-0.10248,5e-05,14.10634]
[1776507109039,45.05,76300.99,0.0,-0.10244,5e-05,14.10172]
[1776507109564,45.05,76300.99,0.0,-0.10244,5e-05,14.10172]
[1776507109634,45.05,76300.99,0.0,-0.10244,5e-05,14.10172]
[1776507109660,45.05,76300.99,0.0,-0.10243,5e-05,14.10108]
[1776507115045,45.05,76303.33,0.0,-0.10228,5e-05,14.08656]
[1776507115376,45.05,76303.33,0.0,-0.10228,5e-05,14.08656]
[1776507115468,45.05,76303.33,0.0,-0.10228,5e-05,14.08656]
[1776507116046,45.05,76304.27,0.0,-0.10223,5e-05,14.08142]
[1776507117637,45.04,76304.0,0.0,-0.10224,5e-05,14.0821]
[1776507117711,45.04,76304.0,0.0,-0.10224,5e-05,14.0821]
[1776507119858,45.04,76307.72,0.0,-0.10204,5e-05,14.06294]
[1776507121869,45.04,76308.04,0.0,-0.10201,5e-05,14.06024]
[1776507123788,45.04,76311.64,0.0,-0.10182,5e-05,14.04172]
[1776507125785,45.04,76323.26,0.0,-0.10123,5e-05,13.98457]
[1776507126266,45.03,76323.33,0.0,-0.10122,5e-05,13.98377]
[1776507126783,45.03,76323.33,0.0,-0.10122,5e-05,13.98377]
[1776507127060,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507127102,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507127119,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507127141,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507127340,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507127356,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507127682,45.03,76309.38,0.0,-0.10191,5e-05,14.05075]
[1776507128061,45.03,76286.37,0.0,-0.10307,5e-05,14.16185]
[1776507128831,45.03,76286.37,0.0,-0.10307,5e-05,14.16185]
[1776507129062,45.03,76271.65,0.0,-0.10381,5e-05,14.23301]
[1776507129374,45.03,76271.65,0.0,-0.10381,5e-05,14.23301]
[1776507130063,45.03,76271.59,0.0,-0.10381,5e-05,14.233]
[1776507134067,45.03,76257.96,0.0,-0.10448,5e-05,14.29702]
[1776507135653,45.03,76257.37,0.0,-0.1045,5e-05,14.29927]
[1776507135730,45.02,76257.37,0.0,-0.1045,5e-05,14.29862]
[1776507140381,45.02,76254.05,0.0,-0.10464,5e-05,14.31211]
[1776507141075,45.02,76253.75,0.0,-0.10465,5e-05,14.31289]
[1776507143647,45.01,76254.86,0.0,-0.10458,5e-05,14.3062]
[1776507143666,45.01,76254.86,0.0,-0.10458,5e-05,14.3062]
[1776507143743,45.01,76254.86,0.0,-0.10458,5e-05,14.3062]
[1776507143877,45.01,76254.86,0.0,-0.10458,5e-05,14.3062]
[1776507144068,45.01,76254.86,0.0,-0.10457,5e-05,14.30555]
[1776507146416,45.01,76254.4,0.0,-0.10458,5e-05,14.30644]
[1776507146429,45.01,76254.4,0.0,-0.10458,5e-05,14.30644]
[1776507146463,45.01,76254.4,0.0,-0.10457,5e-05,14.30578]
[1776507152092,45.0,76252.72,0.0,-0.10461,5e-05,14.3075]
[1776507158098,44.99,76251.73,0.0,-0.10462,5e-05,14.30838]
[1776507163103,44.99,76250.99,0.0,-0.10462,5e-05,14.30873]
[1776507168108,44.98,76251.79,0.0,-0.10455,5e-05,14.30165]
[1776507173113,44.97,76248.3,0.0,-0.10469,5e-05,14.31542]
[1776507179119,44.97,76247.89,0.0,-0.10468,5e-05,14.31346]
[1776507184124,44.96,76247.36,0.0,-0.10467,5e-05,14.31282]
[1776507189129,44.95,76243.83,0.0,-0.10482,5e-05,14.32671]
[1776507189232,44.95,76243.83,0.0,-0.10482,5e-05,14.32671]
[1776507190112,44.95,76243.83,0.0,-0.10481,5e-05,14.32604]
[1776507193449,44.95,76238.38,0.0,-0.10507,5e-05,14.35054]
[1776507194067,44.94,76238.38,0.0,-0.10506,5e-05,14.34984]
[1776507196137,44.94,76260.21,0.0,-0.10393,5e-05,14.24219]
[1776507198726,44.94,76260.21,0.0,-0.10392,5e-05,14.24114]
[1776507198742,44.94,76260.21,0.0,-0.10392,5e-05,14.24059]
[1776507199553,44.94,76260.21,0.0,-0.10392,5e-05,14.24059]
[1776507200141,44.94,76257.71,0.0,-0.10404,5e-05,14.25248]
[1776507201076,44.94,76257.71,0.0,-0.10404,5e-05,14.25248]
[1776507201142,44.94,76256.04,0.0,-0.10412,5e-05,14.26027]
[1776507203065,44.94,76256.45,0.0,-0.1041,5e-05,14.25798]
[1776507203543,44.94,76257.22,0.0,-0.10406,5e-05,14.2539]
[1776507203554,44.94,76257.22,0.0,-0.10405,5e-05,14.2536]
[1776507209150,44.93,76261.0,0.0,-0.10385,5e-05,14.23377]
[1776507214155,44.93,76270.52,0.0,-0.10333,5e-05,14.18307]
[1776507215136,44.93,76270.52,0.0,-0.10333,5e-05,14.18307]
[1776507215783,44.93,76270.59,0.0,-0.10333,5e-05,14.18253]
[1776507219159,44.93,76286.68,0.0,-0.10251,5e-05,14.10376]
[1776507219864,44.93,76286.68,0.0,-0.10251,5e-05,14.10376]
[1776507220817,44.93,76286.68,0.0,-0.10251,5e-05,14.10368]
[1776507225914,44.93,76299.89,0.0,-0.10184,5e-05,14.03922]
[1776507227165,44.93,76299.89,0.0,-0.10184,5e-05,14.03913]
[1776507227167,44.93,76307.74,0.0,-0.10145,5e-05,14.00101]
[1776507232173,44.93,76305.63,0.0,-0.10154,5e-05,14.01062]
[1776507237178,44.92,76307.45,0.0,-0.10145,5e-05,14.00095]
[1776507242183,44.92,76314.51,0.0,-0.10109,5e-05,13.96616]
[1776507247200,44.92,76311.36,0.0,-0.10124,5e-05,13.98059]
[1776507252221,44.92,76310.9,0.0,-0.10125,5e-05,13.98188]
[1776507257291,44.92,76306.7,0.0,-0.10145,5e-05,14.00118]
[1776507262551,44.92,76310.62,0.0,-0.10124,5e-05,13.98123]
[1776507267750,44.91,76311.76,0.0,-0.10118,5e-05,13.97481]
[1776507272925,44.91,76310.13,0.0,-0.10123,5e-05,13.97861]
[1776507276604,44.91,76310.11,0.0,-0.10122,5e-05,13.97797]
[1776507276686,44.91,76310.11,0.0,-0.10122,5e-05,13.97797]
[1776507276817,44.91,76310.11,0.0,-0.10122,5e-05,13.97797]
[1776507277065,44.91,76310.11,0.0,-0.10122,5e-05,13.97797]
[1776507277104,44.91,76310.11,0.0,-0.10122,5e-05,13.97797]
[1776507277110,44.91,76310.11,0.0,-0.10122,5e-05,13.97779]
[1776507277415,44.91,76310.11,0.0,-0.10122,5e-05,13.97779]
[1776507277850,44.91,76310.11,0.0,-0.10122,5e-05,13.97779]
[1776507278227,44.91,76325.96,0.0,-0.10043,5e-05,13.90106]
[1776507279063,44.91,76325.96,0.0,-0.10043,5e-05,13.90106]
[1776507279157,44.91,76325.96,0.0,-0.10043,5e-05,13.90101]
[1776507279254,44.91,76325.96,0.0,-0.10043,5e-05,13.90101]
[1776507284826,44.91,76317.9,0.0,-0.10083,5e-05,13.9393]
[1776507287180,44.91,76323.37,0.0,-0.10055,5e-05,13.91216]
[1776507287236,44.91,76324.55,0.0,-0.10049,5e-05,13.90636]
[1776507292261,44.91,76324.4,0.0,-0.10049,5e-05,13.90642]
[1776507297274,44.9,76323.24,0.0,-0.10054,5e-05,13.91138]
[1776507302290,44.9,76324.45,0.0,-0.10046,5e-05,13.9039]
[1776507305281,44.9,76321.96,0.0,-0.10058,5e-05,13.91499]
[1776507305336,44.9,76321.96,0.0,-0.10058,5e-05,13.91499]
[1776507305544,44.9,76321.96,0.0,-0.10058,5e-05,13.91499]
[1776507306213,44.9,76321.96,0.0,-0.10057,5e-05,13.91464]
[1776507306821,44.9,76321.96,0.0,-0.10057,5e-05,13.91464]
[1776507307220,44.9,76321.96,0.0,-0.10057,5e-05,13.91442]
[1776507308226,44.9,76336.62,0.0,-0.09984,5e-05,13.84343]
[1776507308914,44.9,76336.62,0.0,-0.09984,5e-05,13.84343]
[1776507308990,44.9,76336.62,0.0,-0.09984,5e-05,13.84343]
[1776507309233,44.9,76336.62,0.0,-0.09984,5e-05,13.8433]
[1776507310389,44.9,76336.62,0.0,-0.09984,5e-05,13.84321]
[1776507310473,44.9,76336.62,0.0,-0.09984,5e-05,13.84321]
[1776507311261,44.9,76360.79,0.0,-0.09865,5e-05,13.72671]
[1776507311561,44.9,76360.79,0.0,-0.09865,5e-05,13.72671]
[1776507311614,44.9,76360.79,0.0,-0.09865,5e-05,13.72671]
[1776507311703,44.9,76360.79,0.0,-0.09865,5e-05,13.72671]
[1776507312254,44.9,76360.79,0.0,-0.09865,5e-05,13.72667]
[1776507317268,44.9,76355.45,0.0,-0.09891,5e-05,13.75198]
[1776507321457,44.9,76357.21,0.0,-0.09882,5e-05,13.74327]
[1776507325276,44.9,76370.77,0.0,-0.09816,5e-05,13.67812]
[1776507330179,44.9,76376.51,0.0,-0.09788,5e-05,13.65075]
[1776507333417,44.9,76369.3,0.0,-0.09821,5e-05,13.68229]
[1776507333425,44.9,76369.3,0.0,-0.09821,5e-05,13.68229]
[1776507334219,44.9,76369.3,0.0,-0.09821,5e-05,13.68223]
[1776507335597,44.9,76369.3,0.0,-0.09821,5e-05,13.68218]
[1776507335616,44.9,76369.3,0.0,-0.09821,5e-05,13.68218]
[1776507336287,44.9,76360.01,0.0,-0.09867,5e-05,13.7268]
[1776507337473,44.9,76366.25,0.0,-0.09836,5e-05,13.69677]
[1776507338287,44.9,76366.25,0.0,-0.09836,5e-05,13.69677]
[1776507338343,44.9,76366.25,0.0,-0.09836,5e-05,13.69677]
[1776507339294,44.9,76374.01,0.0,-0.09798,5e-05,13.65953]
[1776507340107,44.9,76374.01,0.0,-0.09798,5e-05,13.65953]
[1776507340208,44.9,76374.01,0.0,-0.09798,5e-05,13.6596]
[1776507345300,44.9,76386.88,0.0,-0.09736,5e-05,13.59825]
[1776507348427,44.9,76393.25,0.0,-0.09706,5e-05,13.56818]
[1776507349209,44.9,76393.25,0.0,-0.09706,5e-05,13.56822]
[1776507354288,44.9,76388.98,0.0,-0.09726,5e-05,13.58874]
[1776507359314,44.9,76389.66,0.0,-0.09723,5e-05,13.5856]
[1776507359394,44.9,76389.66,0.0,-0.09723,5e-05,13.5856]
[1776507359473,44.9,76389.66,0.0,-0.09723,5e-05,13.5856]
[1776507365376,44.9,76400.34,0.0,-0.09672,5e-05,13.53474]
[1776507366050,44.9,76400.34,0.0,-0.09672,5e-05,13.53474]
[1776507372682,44.9,76389.35,0.0,-0.09725,5e-05,13.58766]
[1776507378333,44.9,76398.33,0.0,-0.09682,5e-05,13.54497]
[1776507383338,44.9,76398.55,0.0,-0.09681,5e-05,13.54426]
[1776507388181,44.9,76386.66,0.0,-0.09739,5e-05,13.6013]
[1776507388320,44.9,76386.66,0.0,-0.09739,5e-05,13.6013]
[1776507392347,44.9,76368.09,0.0,-0.09828,5e-05,13.68721]
[1776507397352,44.9,76369.87,0.0,-0.09819,5e-05,13.67867]
[1776507402357,44.9,76370.52,0.0,-0.09816,5e-05,13.67566]
[1776507407362,44.9,76374.58,0.0,-0.09796,5e-05,13.65635]
[1776507412368,44.9,76375.51,0.0,-0.09792,5e-05,13.65215]
[1776507417373,44.9,76377.28,0.0,-0.09784,5e-05,13.64397]
[1776507422378,44.9,76378.75,0.0,-0.09777,5e-05,13.63715]
[1776507428384,44.9,76381.75,0.0,-0.09762,5e-05,13.62311]
[1776507433388,44.9,76393.2,0.0,-0.09707,5e-05,13.56876]
[1776507436673,44.91,76394.53,0.0,-0.09701,5e-05,13.56283]
[1776507437392,44.91,76395.88,0.0,-0.09695,5e-05,13.55654]
[1776507442397,44.91,76388.91,0.0,-0.09729,5e-05,13.59062]
[1776507445181,44.91,76388.29,0.0,-0.09733,5e-05,13.59381]
[1776507445246,44.91,76388.29,0.0,-0.09733,5e-05,13.59393]
[1776507450405,44.91,76394.34,0.0,-0.09704,5e-05,13.56564]
[1776507453151,44.91,76394.34,0.0,-0.09702,5e-05,13.56278]
[1776507458194,44.91,76390.11,0.0,-0.09724,5e-05,13.58369]
[1776507463262,44.91,76390.29,0.0,-0.09723,5e-05,13.58324]
[1776507468276,44.91,76394.66,0.0,-0.09702,5e-05,13.56278]
[1776507473349,44.91,76385.95,0.0,-0.09745,5e-05,13.6047]
[1776507475385,44.91,76385.66,0.0,-0.09746,5e-05,13.6062]
[1776507475508,44.91,76385.66,0.0,-0.09746,5e-05,13.60624]
[1776507475558,44.91,76385.66,0.0,-0.09746,5e-05,13.60624]
[1776507476414,44.91,76385.66,0.0,-0.09746,5e-05,13.60628]
[1776507481399,44.91,76388.67,0.0,-0.09732,5e-05,13.59205]
[1776507481438,44.91,76388.72,0.0,-0.09732,5e-05,13.5919]
[1776507481456,44.91,76388.72,0.0,-0.09732,5e-05,13.5919]
[1776507484109,44.92,76383.43,0.0,-0.09758,5e-05,13.61736]
[1776507485442,44.91,76367.23,0.0,-0.09836,5e-05,13.69496]
[1776507486603,44.91,76371.75,0.0,-0.09814,5e-05,13.67322]
[1776507486624,44.91,76371.75,0.0,-0.09814,5e-05,13.67322]
[1776507487369,44.91,76371.75,0.0,-0.09814,5e-05,13.67317]
[1776507492387,44.91,76376.6,0.0,-0.09791,5e-05,13.64975]
[1776507497409,44.91,76376.95,0.0,-0.09789,5e-05,13.64801]
[1776507502456,44.91,76376.71,0.0,-0.0979,5e-05,13.64919]
[1776507507464,44.91,76380.52,0.0,-0.09772,5e-05,13.63105]
[1776507512521,44.92,76381.47,0.0,-0.09765,5e-05,13.6236]
[1776507517551,44.92,76388.21,0.0,-0.09733,5e-05,13.59176]
[1776507522557,44.92,76387.96,0.0,-0.09735,5e-05,13.59343]
[1776507527876,44.92,76391.07,0.0,-0.0972,5e-05,13.57907]
[1776507532881,44.92,76394.44,0.0,-0.09704,5e-05,13.56361]
[1776507537421,44.92,76394.44,0.0,-0.09705,5e-05,13.5642]
[1776507537495,44.92,76395.31,0.0,-0.09701,5e-05,13.56019]
[1776507540919,44.92,76394.97,0.0,-0.09703,5e-05,13.56213]
[1776507546505,44.92,76385.7,0.0,-0.09748,5e-05,13.60681]
[1776507551510,44.92,76384.89,0.0,-0.09752,5e-05,13.61099]
[1776507556515,44.92,76381.54,0.0,-0.09769,5e-05,13.62727]
[1776507561520,44.92,76381.37,0.0,-0.0977,5e-05,13.6283]
[1776507566525,44.92,76382.44,0.0,-0.09765,5e-05,13.6234]
[1776507572496,44.92,76381.98,0.0,-0.09766,5e-05,13.62271]
[1776507577536,44.93,76381.21,0.0,-0.09769,5e-05,13.62661]
[1776507582541,44.93,76382.33,0.0,-0.09764,5e-05,13.62148]
[1776507587546,44.93,76383.31,0.0,-0.0976,5e-05,13.61706]
[1776507592551,44.93,76383.84,0.0,-0.09757,5e-05,13.6148]
[1776507597556,44.93,76387.91,0.0,-0.09738,5e-05,13.59552]
[1776507599345,44.93,76388.05,0.0,-0.09737,5e-05,13.59492]
[1776507599366,44.93,76388.05,0.0,-0.09737,5e-05,13.59488]
[1776507604563,44.93,76395.82,0.0,-0.097,5e-05,13.55771]
[1776507610569,44.93,76395.72,0.0,-0.097,5e-05,13.55821]
[1776507612571,44.93,76411.81,0.0,-0.09622,5e-05,13.48088]
[1776507617575,44.92,76413.5,0.0,-0.09613,5e-05,13.4718]
[1776507622580,44.92,76411.01,0.0,-0.09624,5e-05,13.48248]
[1776507627585,44.92,76413.49,0.0,-0.09611,5e-05,13.46941]
[1776507631487,44.92,76413.51,0.0,-0.0961,5e-05,13.46863]
[1776507631558,44.92,76413.51,0.0,-0.09608,5e-05,13.46546]
[1776507631656,44.92,76413.51,0.0,-0.09608,5e-05,13.46546]
[1776507631877,44.92,76413.51,0.0,-0.09608,5e-05,13.46546]
[1776507631879,44.92,76413.51,0.0,-0.09608,5e-05,13.46546]
[1776507631949,44.92,76413.51,0.0,-0.09608,5e-05,13.46546]
[1776507632125,44.92,76413.51,0.0,-0.09608,5e-05,13.46546]
[1776507632594,44.92,76375.12,0.0,-0.09794,5e-05,13.64909]
[1776507634596,44.92,76361.63,0.0,-0.09859,5e-05,13.71343]
[1776507635043,44.92,76361.63,0.0,-0.09859,5e-05,13.71343]
[1776507635051,44.92,76361.63,0.0,-0.09859,5e-05,13.71343]
[1776507635091,44.92,76361.63,0.0,-0.09859,5e-05,13.71343]
[1776507635597,44.92,76364.16,0.0,-0.09847,5e-05,13.70104]
[1776507637476,44.92,76364.34,0.0,-0.09845,5e-05,13.69987]
[1776507637548,44.92,76364.34,0.0,-0.09845,5e-05,13.69961]
[1776507642585,44.91,76364.34,0.0,-0.09844,5e-05,13.69857]
[1776507647603,44.91,76368.56,0.0,-0.09822,5e-05,13.67712]
[1776507647977,44.91,76368.62,0.0,-0.09822,5e-05,13.67664]
[1776507647987,44.91,76368.62,0.0,-0.09822,5e-05,13.67664]
[1776507648604,44.91,76368.62,0.0,-0.09822,5e-05,13.67664]
[1776507653686,44.91,76368.62,0.0,-0.0982,5e-05,13.67517]
[1776507658782,44.9,76366.32,0.0,-0.0983,5e-05,13.68496]
[1776507658796,44.9,76366.32,0.0,-0.0983,5e-05,13.68496]
[1776507658815,44.9,76366.32,0.0,-0.0983,5e-05,13.68496]
[1776507658854,44.9,76366.32,0.0,-0.0983,5e-05,13.6847]
[1776507664164,44.9,76361.28,0.0,-0.09854,5e-05,13.70852]
[1776507664573,44.9,76361.28,0.0,-0.09854,5e-05,13.70843]
[1776507665629,44.9,76346.71,0.0,-0.09926,5e-05,13.77844]
[1776507671635,44.9,76347.04,0.0,-0.09923,5e-05,13.77611]
[1776507677641,44.9,76348.74,0.0,-0.09914,5e-05,13.76704]
[1776507682646,44.9,76358.52,0.0,-0.09866,5e-05,13.71953]
[1776507687651,44.9,76359.39,0.0,-0.09861,5e-05,13.71519]
[1776507692656,44.9,76352.88,0.0,-0.09891,5e-05,13.74291]
[1776507697661,44.9,76357.96,0.0,-0.09866,5e-05,13.71815]
[1776507702666,44.9,76365.0,0.0,-0.09831,5e-05,13.68413]
[1776507707671,44.9,76367.57,0.0,-0.09819,5e-05,13.6719]
[1776507712599,44.9,76365.56,0.0,-0.09828,5e-05,13.68157]
[1776507712652,44.9,76365.56,0.0,-0.09828,5e-05,13.68158]
[1776507716040,44.9,76365.57,0.0,-0.09828,5e-05,13.68156]
[1776507721685,44.9,76368.77,0.0,-0.09813,5e-05,13.66628]
[1776507726659,44.9,76369.25,0.0,-0.09811,5e-05,13.66415]
[1776507726675,44.9,76369.25,0.0,-0.09811,5e-05,13.66415]
[1776507728719,44.9,76369.65,0.0,-0.09809,5e-05,13.66235]
[1776507729036,44.9,76369.65,0.0,-0.09809,5e-05,13.66235]
[1776507729245,44.9,76369.65,0.0,-0.09809,5e-05,13.66235]
[1776507729354,44.9,76369.65,0.0,-0.09809,5e-05,13.66235]
[1776507729362,44.9,76369.65,0.0,-0.09809,5e-05,13.66235]
[1776507729434,44.9,76369.65,0.0,-0.09809,5e-05,13.66235]
[1776507729445,44.9,76369.65,0.0,-0.09809,5e-05,13.66238]
[1776507730698,44.9,76356.69,0.0,-0.09872,5e-05,13.7246]
[1776507731659,44.9,76356.69,0.0,-0.09872,5e-05,13.7246]
[1776507731700,44.9,76349.55,0.0,-0.09907,5e-05,13.75888]
[1776507735492,44.9,76346.8,0.0,-0.0992,5e-05,13.77175]
[1776507735575,44.9,76346.8,0.0,-0.0992,5e-05,13.77162]
[1776507740578,44.9,76343.29,0.0,-0.09937,5e-05,13.78796]
[1776507745654,44.89,76343.61,0.0,-0.09935,5e-05,13.78576]
[1776507745913,44.89,76345.1,0.0,-0.09927,5e-05,13.77842]
[1776507745991,44.89,76345.1,0.0,-0.09927,5e-05,13.77842]
[1776507746009,44.89,76345.1,0.0,-0.09927,5e-05,13.77842]
[1776507746023,44.89,76345.1,0.0,-0.09927,5e-05,13.77842]
[1776507746717,44.89,76343.82,0.0,-0.09933,5e-05,13.78447]
[1776507749795,44.89,76334.23,0.0,-0.0998,5e-05,13.8301]
[1776507749804,44.89,76334.23,0.0,-0.0998,5e-05,13.8301]
[1776507749950,44.89,76334.23,0.0,-0.0998,5e-05,13.8301]
[1776507750721,44.89,76333.81,0.0,-0.09982,5e-05,13.83191]
[1776507752077,44.89,76333.81,0.0,-0.0998,5e-05,13.82873]
[1776507752139,44.89,76333.81,0.0,-0.0998,5e-05,13.82873]
[1776507755961,44.89,76325.49,0.0,-0.1002,5e-05,13.86765]
[1776507756727,44.89,76324.78,0.0,-0.10023,5e-05,13.87079]
[1776507761733,44.89,76334.64,0.0,-0.09973,5e-05,13.82205]
[1776507764101,44.89,76341.98,0.0,-0.09937,5e-05,13.78632]
[1776507767117,44.89,76343.3,0.0,-0.0993,5e-05,13.77967]
[1776507767716,44.88,76343.3,0.0,-0.0993,5e-05,13.7794]
[1776507772744,44.88,76346.31,0.0,-0.09914,5e-05,13.76429]
[1776507773150,44.88,76346.31,0.0,-0.09914,5e-05,13.76429]
[1776507773234,44.88,76346.31,0.0,-0.09914,5e-05,13.76429]
[1776507773277,44.88,76346.31,0.0,-0.09914,5e-05,13.76429]
[1776507773477,44.88,76346.31,0.0,-0.09914,5e-05,13.76429]
[1776507773551,44.88,76346.31,0.0,-0.09914,5e-05,13.76419]
[1776507774365,44.88,76346.31,0.0,-0.09914,5e-05,13.76419]
[1776507774746,44.88,76359.56,0.0,-0.09849,5e-05,13.70035]
[1776507775718,44.88,76359.56,0.0,-0.09849,5e-05,13.70035]
[1776507776503,44.88,76367.14,0.0,-0.09812,5e-05,13.66398]
[1776507776711,44.88,76367.14,0.0,-0.09812,5e-05,13.66398]
[1776507776739,44.88,76367.14,0.0,-0.09812,5e-05,13.66398]
[1776507776748,44.88,76369.22,0.0,-0.09802,5e-05,13.65401]
[1776507777211,44.88,76369.22,0.0,-0.09802,5e-05,13.65401]
[1776507777298,44.88,76369.22,0.0,-0.09802,5e-05,13.65407]
[1776507780521,44.88,76370.27,0.0,-0.09797,5e-05,13.64912]
[1776507780738,44.88,76370.27,0.0,-0.09797,5e-05,13.64926]
[1776507785907,44.88,76371.63,0.0,-0.09791,5e-05,13.64299]
[1776507791064,44.88,76371.22,0.0,-0.09793,5e-05,13.64527]
[1776507796206,44.89,76371.13,0.0,-0.09794,5e-05,13.6461]
[1776507801247,44.89,76371.71,0.0,-0.09791,5e-05,13.64358]
[1776507806261,44.89,76371.59,0.0,-0.09792,5e-05,13.6445]
[1776507811268,44.89,76371.59,0.0,-0.09793,5e-05,13.64485]
[1776507817265,44.89,76371.59,0.0,-0.09791,5e-05,13.64214]
[1776507822319,44.89,76372.84,0.0,-0.09785,5e-05,13.63653]
[1776507827394,44.89,76372.76,0.0,-0.09786,5e-05,13.63736]
[1776507832503,44.89,76372.7,0.0,-0.09787,5e-05,13.63796]
[1776507837654,44.89,76372.87,0.0,-0.09786,5e-05,13.63751]
[1776507840117,44.89,76372.63,0.0,-0.09788,5e-05,13.63887]
[1776507840581,44.89,76372.63,0.0,-0.09788,5e-05,13.63887]
[1776507841436,44.89,76372.63,0.0,-0.09788,5e-05,13.63894]
[1776507841689,44.89,76372.63,0.0,-0.09788,5e-05,13.63894]
[1776507841789,44.89,76372.63,0.0,-0.09788,5e-05,13.63908]
[1776507841870,44.89,76372.63,0.0,-0.09788,5e-05,13.63908]
[1776507842820,44.89,76372.65,0.0,-0.09788,5e-05,13.63906]
[1776507844228,44.89,76372.63,0.0,-0.09788,5e-05,13.63923]
[1776507844311,44.89,76372.63,0.0,-0.09788,5e-05,13.63923]
[1776507844360,44.89,76372.63,0.0,-0.09788,5e-05,13.63929]
[1776507847931,44.89,76368.85,0.0,-0.09807,5e-05,13.65757]
[1776507848826,44.89,76368.98,0.0,-0.09806,5e-05,13.65694]
[1776507853877,44.89,76368.98,0.0,-0.09806,5e-05,13.65723]
[1776507858950,44.89,76368.47,0.0,-0.09809,5e-05,13.65987]
[1776507864028,44.89,76368.81,0.0,-0.09808,5e-05,13.65844]
[1776507869293,44.9,76368.77,0.0,-0.09808,5e-05,13.65885]
[1776507874325,44.9,76370.81,0.0,-0.09796,5e-05,13.64615]
[1776507879347,44.9,76371.24,0.0,-0.09795,5e-05,13.64441]
[1776507884361,44.9,76370.93,0.0,-0.09796,5e-05,13.64622]
[1776507889422,44.9,76371.56,0.0,-0.09794,5e-05,13.64353]
[1776507894459,44.9,76372.29,0.0,-0.0979,5e-05,13.6403]
[1776507899478,44.9,76373.74,0.0,-0.09784,5e-05,13.63378]
[1776507904531,44.9,76375.06,0.0,-0.09778,5e-05,13.62781]
[1776507909589,44.9,76378.88,0.0,-0.0976,5e-05,13.61013]
[1776507914632,44.9,76378.36,0.0,-0.09763,5e-05,13.61314]
[1776507919688,44.9,76377.26,0.0,-0.09769,5e-05,13.61893]
[1776507924771,44.9,76377.8,0.0,-0.09766,5e-05,13.61685]
[1776507929861,44.91,76377.79,0.0,-0.09767,5e-05,13.61732]
[1776507934904,44.91,76379.91,0.0,-0.09755,5e-05,13.60457]
[1776507937045,44.91,76379.74,0.0,-0.09756,5e-05,13.60574]
[1776507939044,44.91,76380.33,0.0,-0.09754,5e-05,13.60316]
[1776507939917,44.91,76380.3,0.0,-0.09754,5e-05,13.60353]
[1776507945104,44.91,76381.52,0.0,-0.09749,5e-05,13.59831]
[1776507951929,44.91,76381.08,0.0,-0.09752,5e-05,13.60115]
[1776507957587,44.91,76389.05,0.0,-0.09714,5e-05,13.56369]
[1776507963940,44.91,76389.75,0.0,-0.09712,5e-05,13.56163]
[1776507969903,44.92,76389.32,0.0,-0.09714,5e-05,13.56406]
[1776507973287,44.92,76389.34,0.0,-0.09714,5e-05,13.56373]
[1776507973661,44.92,76389.34,0.0,-0.09714,5e-05,13.56373]
[1776507973668,44.92,76389.34,0.0,-0.09714,5e-05,13.56373]
[1776507973931,44.92,76389.34,0.0,-0.09714,5e-05,13.56386]
[1776507973992,44.92,76389.34,0.0,-0.09714,5e-05,13.56386]
[1776507974184,44.92,76389.34,0.0,-0.09714,5e-05,13.56386]
[1776507974965,44.92,76389.34,0.0,-0.09714,5e-05,13.56396]
[1776507975660,44.92,76389.34,0.0,-0.09714,5e-05,13.56396]
[1776507975723,44.92,76389.34,0.0,-0.09714,5e-05,13.56396]
[1776507975946,44.92,76389.34,0.0,-0.09714,5e-05,13.56394]
[1776507976759,44.92,76389.34,0.0,-0.09714,5e-05,13.56394]
[1776507976837,44.92,76389.34,0.0,-0.09714,5e-05,13.56394]
[1776507976953,44.92,76389.34,0.0,-0.09714,5e-05,13.56383]
[1776507977961,44.92,76349.32,0.0,-0.09909,5e-05,13.75584]
[1776507982740,44.91,76344.86,0.0,-0.0993,5e-05,13.77676]
[1776507982750,44.91,76344.86,0.0,-0.0993,5e-05,13.77676]
[1776507982841,44.91,76344.86,0.0,-0.0993,5e-05,13.77662]
[1776507986262,44.91,76344.86,0.0,-0.0993,5e-05,13.7762]
[1776507986436,44.91,76344.86,0.0,-0.0993,5e-05,13.77607]
[1776507991986,44.91,76350.33,0.0,-0.099,5e-05,13.74592]
[1776507996991,44.91,76352.91,0.0,-0.09887,5e-05,13.73307]
[1776508001996,44.91,76347.82,0.0,-0.09912,5e-05,13.75708]
[1776508007001,44.91,76345.72,0.0,-0.09922,5e-05,13.76668]
[1776508009199,44.91,76345.14,0.0,-0.09924,5e-05,13.76929]
[1776508009285,44.91,76345.14,0.0,-0.09924,5e-05,13.7692]
[1776508015009,44.91,76338.16,0.0,-0.09958,5e-05,13.80228]
[1776508016303,44.91,76338.16,0.0,-0.09958,5e-05,13.8021]
[1776508016315,44.91,76338.16,0.0,-0.09958,5e-05,13.8021]
[1776508016689,44.91,76338.16,0.0,-0.09958,5e-05,13.8019]
[1776508022019,44.9,76325.41,0.0,-0.1002,5e-05,13.86233]
[1776508027024,44.9,76325.18,0.0,-0.1002,5e-05,13.86233]
[1776508033030,44.9,76323.46,0.0,-0.10027,5e-05,13.86926]
[1776508038035,44.9,76328.0,0.0,-0.10003,5e-05,13.84627]
[1776508041858,44.9,76327.43,0.0,-0.10006,5e-05,13.84845]
[1776508042015,44.89,76327.43,0.0,-0.10005,5e-05,13.84825]
[1776508044198,44.89,76327.43,0.0,-0.10005,5e-05,13.84783]
[1776508044205,44.89,76327.43,0.0,-0.10005,5e-05,13.84783]
[1776508045042,44.89,76327.03,0.0,-0.10007,5e-05,13.84954]
[1776508050047,44.89,76338.58,0.0,-0.09949,5e-05,13.79305]
[1776508055052,44.89,76342.93,0.0,-0.09925,5e-05,13.76843]
[1776508056110,44.89,76342.93,0.0,-0.09925,5e-05,13.76835]
[1776508057054,44.89,76343.68,0.0,-0.09921,5e-05,13.76466]
[1776508057575,44.89,76343.68,0.0,-0.09921,5e-05,13.76466]
[1776508063406,44.89,76343.91,0.0,-0.0992,5e-05,13.76311]
[1776508063977,44.89,76343.91,0.0,-0.0992,5e-05,13.76303]
[1776508066277,44.89,76343.7,0.0,-0.0992,5e-05,13.7639]
[1776508066286,44.89,76343.7,0.0,-0.0992,5e-05,13.7639]
[1776508068310,44.89,76345.7,0.0,-0.0991,5e-05,13.75411]
[1776508069066,44.89,76346.47,0.0,-0.09907,5e-05,13.75037]
[1776508069399,44.89,76346.47,0.0,-0.09907,5e-05,13.75037]
[1776508069410,44.89,76346.47,0.0,-0.09907,5e-05,13.75037]
[1776508069623,44.89,76346.47,0.0,-0.09907,5e-05,13.75031]
[1776508075073,44.89,76349.93,0.0,-0.09889,5e-05,13.73334]
[1776508081079,44.89,76355.34,0.0,-0.09862,5e-05,13.70704]
[1776508084550,44.89,76357.03,0.0,-0.09854,5e-05,13.69883]
[1776508085082,44.89,76358.37,0.0,-0.09847,5e-05,13.69238]
[1776508090083,44.89,76361.42,0.0,-0.09833,5e-05,13.67777]
[1776508095093,44.89,76365.87,0.0,-0.09811,5e-05,13.65652]
[1776508095860,44.89,76365.87,0.0,-0.09811,5e-05,13.65652]
[1776508096054,44.89,76365.87,0.0,-0.09811,5e-05,13.65658]
[1776508097296,44.89,76368.76,0.0,-0.09797,5e-05,13.64278]
[1776508098096,44.89,76368.89,0.0,-0.09796,5e-05,13.64223]
[1776508099290,44.89,76368.87,0.0,-0.09797,5e-05,13.64236]
[1776508099296,44.89,76368.87,0.0,-0.09797,5e-05,13.64236]
[1776508099992,44.89,76368.87,0.0,-0.09797,5e-05,13.64243]
[1776508105054,44.89,76371.56,0.0,-0.09784,5e-05,13.62983]
[1776508110088,44.89,76370.97,0.0,-0.09787,5e-05,13.63302]
[1776508115138,44.89,76368.17,0.0,-0.09799,5e-05,13.64362]
[1776508120230,44.89,76369.38,0.0,-0.09794,5e-05,13.63818]
[1776508125304,44.89,76370.06,0.0,-0.09791,5e-05,13.63527]
[1776508130333,44.89,76368.74,0.0,-0.09797,5e-05,13.64196]
[1776508135412,44.89,76369.58,0.0,-0.09794,5e-05,13.63827]
[1776508140587,44.89,76369.47,0.0,-0.09794,5e-05,13.63916]
[1776508145665,44.89,76369.52,0.0,-0.09794,5e-05,13.63916]
[1776508150665,44.89,76362.77,0.0,-0.09828,5e-05,13.67168]
[1776508155723,44.89,76362.2,0.0,-0.0983,5e-05,13.6745]
[1776508160790,44.89,76357.72,0.0,-0.09852,5e-05,13.69594]
[1776508165791,44.89,76357.44,0.0,-0.09854,5e-05,13.69716]
[1776508170936,44.89,76363.73,0.0,-0.09823,5e-05,13.66699]
[1776508176037,44.9,76365.26,0.0,-0.09814,5e-05,13.65667]
[1776508181120,44.9,76367.44,0.0,-0.09803,5e-05,13.64648]
[1776508186162,44.9,76366.96,0.0,-0.09806,5e-05,13.64908]
[1776508191227,44.9,76366.12,0.0,-0.0981,5e-05,13.65336]
[1776508196258,44.9,76366.46,0.0,-0.09809,5e-05,13.65196]
[1776508201340,44.9,76366.44,0.0,-0.09809,5e-05,13.65229]
[1776508204437,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508204596,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508204838,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508204849,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508204902,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508204936,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508205036,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508205187,44.9,76357.93,0.0,-0.09851,5e-05,13.69331]
[1776508205205,44.9,76357.93,0.0,-0.09851,5e-05,13.69344]
[1776508205273,44.9,76357.93,0.0,-0.09851,5e-05,13.69344]
[1776508205373,44.9,76357.93,0.0,-0.09851,5e-05,13.69344]
[1776508206207,44.9,76318.62,0.0,-0.10045,5e-05,13.88295]
[1776508207239,44.9,76318.62,0.0,-0.10045,5e-05,13.88291]
[1776508207308,44.9,76318.62,0.0,-0.10045,5e-05,13.88291]
[1776508208209,44.9,76302.97,0.0,-0.10123,5e-05,13.95856]
[1776508209345,44.9,76295.69,0.0,-0.1016,5e-05,13.99391]
[1776508210212,44.9,76290.72,0.0,-0.10185,5e-05,14.01804]
[1776508213086,44.9,76298.88,0.0,-0.10143,5e-05,13.9784]
[1776508213217,44.9,76306.05,0.0,-0.10108,5e-05,13.94357]
[1776508218258,44.9,76298.91,0.0,-0.10143,5e-05,13.97812]
[1776508223430,44.9,76297.82,0.0,-0.10149,5e-05,13.98375]
[1776508228446,44.9,76300.39,0.0,-0.10137,5e-05,13.97184]
[1776508233617,44.9,76300.39,0.0,-0.10135,5e-05,13.96919]
[1776508238676,44.9,76300.41,0.0,-0.10136,5e-05,13.96966]
[1776508243908,44.9,76307.63,0.0,-0.101,5e-05,13.93541]
[1776508249321,44.91,76307.02,0.0,-0.10104,5e-05,13.93926]
[1776508254565,44.91,76307.72,0.0,-0.10102,5e-05,13.93666]
[1776508259735,44.91,76307.59,0.0,-0.10103,5e-05,13.93808]
[1776508264855,44.91,76307.59,0.0,-0.10104,5e-05,13.93885]
[1776508269959,44.91,76307.59,0.0,-0.10104,5e-05,13.9387]
[1776508275101,44.91,76312.87,0.0,-0.10076,5e-05,13.91166]
[1776508280207,44.9,76313.89,0.0,-0.10069,5e-05,13.90523]
[1776508285505,44.9,76320.36,0.0,-0.10036,5e-05,13.87245]
[1776508290634,44.9,76324.43,0.0,-0.10014,5e-05,13.85175]
[1776508296096,44.9,76323.41,0.0,-0.10016,5e-05,13.85244]
[1776508297771,44.9,76322.83,0.0,-0.10019,5e-05,13.85481]
[1776508303123,44.89,76324.9,0.0,-0.10008,5e-05,13.8438]
[1776508305680,44.89,76324.9,0.0,-0.10007,5e-05,13.84321]
[1776508308380,44.89,76327.74,0.0,-0.09992,5e-05,13.82897]
[1776508314318,44.89,76319.71,0.0,-0.10031,5e-05,13.86646]
[1776508314345,44.89,76319.71,0.0,-0.10031,5e-05,13.86646]
[1776508314714,44.89,76319.71,0.0,-0.10031,5e-05,13.86646]
[1776508319232,44.89,76318.96,0.0,-0.10034,5e-05,13.86916]
[1776508320940,44.89,76318.96,0.0,-0.10033,5e-05,13.8687]
[1776508321031,44.89,76318.96,0.0,-0.10033,5e-05,13.8687]
[1776508324327,44.88,76304.21,0.0,-0.10107,5e-05,13.93985]
[1776508329954,44.88,76304.67,0.0,-0.10104,5e-05,13.93722]
[1776508335338,44.88,76305.18,0.0,-0.10101,5e-05,13.93432]
[1776508340343,44.88,76305.16,0.0,-0.10101,5e-05,13.93406]
[1776508342811,44.88,76303.05,0.0,-0.10111,5e-05,13.94411]
[1776508342823,44.88,76303.05,0.0,-0.10111,5e-05,13.94411]
[1776508343346,44.88,76302.46,0.0,-0.10114,5e-05,13.94686]
[1776508348351,44.88,76298.45,0.0,-0.10134,5e-05,13.96582]
[1776508349621,44.88,76298.45,0.0,-0.10133,5e-05,13.9657]
[1776508350172,44.88,76298.45,0.0,-0.10133,5e-05,13.96559]
[1776508355350,44.88,76299.94,0.0,-0.10123,5e-05,13.95473]
[1776508360439,44.88,76300.26,0.0,-0.10121,5e-05,13.95256]
[1776508365482,44.88,76299.02,0.0,-0.10127,5e-05,13.95806]
[1776508370520,44.88,76296.97,0.0,-0.10137,5e-05,13.96742]
[1776508375597,44.88,76300.03,0.0,-0.10121,5e-05,13.95207]
[1776508378611,44.87,76300.03,0.0,-0.1012,5e-05,13.95177]
[1776508378654,44.87,76300.03,0.0,-0.1012,5e-05,13.95177]
[1776508379381,44.87,76298.91,0.0,-0.10126,5e-05,13.95711]
[1776508385823,44.87,76296.96,0.0,-0.10135,5e-05,13.96574]
[1776508390896,44.87,76294.79,0.0,-0.10146,5e-05,13.97611]
[1776508396398,44.87,76294.25,0.0,-0.10149,5e-05,13.97922]
[1776508401403,44.87,76283.64,0.0,-0.10203,5e-05,14.03105]
[1776508406408,44.87,76278.55,0.0,-0.10228,5e-05,14.05566]
[1776508411413,44.87,76285.03,0.0,-0.10194,5e-05,14.02105]
[1776508416418,44.87,76284.91,0.0,-0.10194,5e-05,14.02182]
[1776508421422,44.87,76279.33,0.0,-0.10222,5e-05,14.04893]
[1776508426427,44.87,76285.27,0.0,-0.10193,5e-05,14.02018]
[1776508431432,44.87,76287.08,0.0,-0.10184,5e-05,14.0116]
[1776508436437,44.88,76280.0,0.0,-0.10219,5e-05,14.04606]
[1776508441442,44.87,76278.2,0.0,-0.10229,5e-05,14.05477]
[1776508447448,44.88,76283.43,0.0,-0.10202,5e-05,14.0295]
[1776508452222,44.88,76283.76,0.0,-0.10201,5e-05,14.02799]
[1776508452234,44.88,76283.76,0.0,-0.10201,5e-05,14.02799]
[1776508452280,44.88,76283.76,0.0,-0.10201,5e-05,14.02799]
[1776508452427,44.88,76283.76,0.0,-0.10201,5e-05,14.02799]
[1776508452353,44.88,76283.76,0.0,-0.10201,5e-05,14.02801]
[1776508453454,44.88,76296.11,0.0,-0.10139,5e-05,13.96798]
[1776508453901,44.88,76296.11,0.0,-0.10139,5e-05,13.96798]
[1776508454002,44.88,76296.11,0.0,-0.10139,5e-05,13.96792]
[1776508454705,44.88,76296.11,0.0,-0.10139,5e-05,13.96792]
[1776508454759,44.88,76296.11,0.0,-0.10139,5e-05,13.96792]
[1776508455456,44.88,76304.89,0.0,-0.10095,5e-05,13.92532]
[1776508460461,44.87,76307.5,0.0,-0.10081,5e-05,13.91215]
[1776508464033,44.87,76310.97,0.0,-0.10063,5e-05,13.89452]
[1776508464465,44.87,76311.07,0.0,-0.10062,5e-05,13.89377]
[1776508469470,44.87,76311.14,0.0,-0.1006,5e-05,13.8921]
[1776508474502,44.87,76311.17,0.0,-0.10057,5e-05,13.88745]
[1776508479540,44.86,76311.17,0.0,-0.10056,5e-05,13.8862]
[1776508484690,44.86,76309.64,0.0,-0.10062,5e-05,13.89214]
[1776508489774,44.86,76306.16,0.0,-0.10078,5e-05,13.90732]
[1776508494855,44.85,76309.12,0.0,-0.10061,5e-05,13.8916]
[1776508499873,44.85,76304.18,0.0,-0.10085,5e-05,13.91418]
[1776508504897,44.85,76304.83,0.0,-0.1008,5e-05,13.90975]
[1776508509949,44.85,76304.61,0.0,-0.1008,5e-05,13.90951]
[1776508514965,44.85,76300.92,0.0,-0.10098,5e-05,13.92686]
[1776508516524,44.85,76284.08,0.0,-0.10183,5e-05,14.00873]
[1776508521637,44.85,76278.98,0.0,-0.10209,5e-05,14.03364]
[1776508526727,44.85,76268.9,0.0,-0.10259,5e-05,14.08249]
[1776508531845,44.84,76267.2,0.0,-0.10266,5e-05,14.08724]
[1776508536870,44.84,76265.59,0.0,-0.10273,5e-05,14.09471]
[1776508541915,44.84,76267.88,0.0,-0.10262,5e-05,14.08329]
[1776508546922,44.84,76268.07,0.0,-0.1026,5e-05,14.08213]
[1776508552010,44.84,76268.07,0.0,-0.1026,5e-05,14.08185]
[1776508557042,44.84,76262.36,0.0,-0.10289,5e-05,14.10927]
[1776508562104,44.84,76261.96,0.0,-0.1029,5e-05,14.11071]
[1776508567215,44.84,76261.99,0.0,-0.10289,5e-05,14.11011]
[1776508572217,44.84,76259.49,0.0,-0.10302,5e-05,14.12179]
[1776508577218,44.84,76260.95,0.0,-0.10294,5e-05,14.11408]
[1776508582510,44.84,76260.57,0.0,-0.10295,5e-05,14.11545]
[1776508587576,44.84,76259.44,0.0,-0.103,5e-05,14.12048]
[1776508592651,44.83,76258.86,0.0,-0.10301,5e-05,14.11943]
[1776508597680,44.83,76258.35,0.0,-0.10303,5e-05,14.12141]
[1776508600314,44.83,76258.89,0.0,-0.103,5e-05,14.11864]
[1776508600329,44.83,76258.89,0.0,-0.103,5e-05,14.11864]
[1776508600370,44.83,76258.89,0.0,-0.103,5e-05,14.1186]
[1776508601540,44.83,76258.89,0.0,-0.103,5e-05,14.1186]
[1776508601549,44.83,76258.89,0.0,-0.103,5e-05,14.1186]
[1776508601613,44.83,76258.89,0.0,-0.103,5e-05,14.1186]
[1776508601593,44.83,76258.89,0.0,-0.103,5e-05,14.11856]
[1776508601788,44.83,76258.89,0.0,-0.103,5e-05,14.11856]
[1776508602617,44.83,76273.6,0.0,-0.10225,5e-05,14.04647]
[1776508602903,44.83,76273.6,0.0,-0.10225,5e-05,14.04647]
[1776508603618,44.83,76286.64,0.0,-0.10159,5e-05,13.98272]
[1776508604241,44.83,76286.64,0.0,-0.10159,5e-05,13.98272]
[1776508604307,44.83,76286.64,0.0,-0.10159,5e-05,13.98272]
[1776508604450,44.83,76286.64,0.0,-0.10158,5e-05,13.98237]
[1776508607003,44.83,76288.78,0.0,-0.10147,5e-05,13.97131]
[1776508607602,44.83,76288.78,0.0,-0.10147,5e-05,13.97098]
[1776508612629,44.82,76290.07,0.0,-0.10138,5e-05,13.96302]
[1776508617069,44.82,76293.48,0.0,-0.1012,5e-05,13.9452]
[1776508622479,44.82,76296.17,0.0,-0.10105,5e-05,13.93015]
[1776508626550,44.82,76297.16,0.0,-0.10099,5e-05,13.92435]
[1776508629962,44.81,76298.16,0.0,-0.10092,5e-05,13.91812]
[1776508630146,44.81,76298.16,0.0,-0.10092,5e-05,13.91812]
[1776508631762,44.81,76302.79,0.0,-0.10068,5e-05,13.89503]
[1776508632445,44.81,76302.79,0.0,-0.10068,5e-05,13.89503]
[1776508632774,44.81,76302.65,0.0,-0.10069,5e-05,13.89542]
[1776508638656,44.81,76303.51,0.0,-0.10063,5e-05,13.88947]
[1776508638696,44.81,76303.51,0.0,-0.10063,5e-05,13.88947]
[1776508645662,44.8,76305.34,0.0,-0.10052,5e-05,13.87866]
[1776508651668,44.8,76307.61,0.0,-0.10037,5e-05,13.8629]
[1776508656713,44.8,76308.61,0.0,-0.10031,5e-05,13.85687]
[1776508656746,44.8,76308.61,0.0,-0.10031,5e-05,13.85687]
[1776508658131,44.8,76308.6,0.0,-0.10031,5e-05,13.85668]
[1776508663680,44.79,76297.16,0.0,-0.10086,5e-05,13.9108]
[1776508668685,44.79,76300.3,0.0,-0.1007,5e-05,13.89453]
[1776508674691,44.79,76301.2,0.0,-0.10064,5e-05,13.88882]
[1776508680297,44.79,76300.88,0.0,-0.10064,5e-05,13.88892]
[1776508682786,44.79,76300.88,0.0,-0.10064,5e-05,13.88869]
[1776508688708,44.78,76307.56,0.0,-0.10029,5e-05,13.8546]
[1776508689173,44.78,76307.56,0.0,-0.10029,5e-05,13.8546]
[1776508694714,44.78,76301.37,0.0,-0.10058,5e-05,13.88312]
[1776508699719,44.78,76297.46,0.0,-0.10076,5e-05,13.90077]
[1776508703837,44.77,76298.02,0.0,-0.10073,5e-05,13.89703]
[1776508710507,44.77,76300.93,0.0,-0.10056,5e-05,13.88105]
[1776508715735,44.77,76300.83,0.0,-0.10053,5e-05,13.87701]
[1776508721174,44.77,76301.7,0.0,-0.10048,5e-05,13.87122]
[1776508726746,44.76,76303.3,0.0,-0.10038,5e-05,13.86223]
[1776508732752,44.76,76302.3,0.0,-0.10042,5e-05,13.86561]
[1776508738758,44.76,76301.74,0.0,-0.10043,5e-05,13.86681]
[1776508743764,44.75,76301.69,0.0,-0.10042,5e-05,13.86585]
[1776508748768,44.75,76297.98,0.0,-0.10059,5e-05,13.88262]
[1776508753775,44.75,76297.33,0.0,-0.10061,5e-05,13.88438]
[1776508758780,44.75,76298.76,0.0,-0.10053,5e-05,13.87613]
[1776508763785,44.74,76306.45,0.0,-0.10013,5e-05,13.83772]
[1776508768792,44.74,76315.01,0.0,-0.0997,5e-05,13.79552]
[1776508773797,44.74,76314.59,0.0,-0.0997,5e-05,13.79368]
[1776508778802,44.74,76313.99,0.0,-0.09972,5e-05,13.79592]
[1776508784808,44.74,76315.02,0.0,-0.09966,5e-05,13.79008]
[1776508790658,44.74,76315.82,0.0,-0.09961,5e-05,13.7855]
[1776508795818,44.73,76315.36,0.0,-0.09963,5e-05,13.78709]
[1776508800640,44.73,76315.29,0.0,-0.09963,5e-05,13.78694]
[1776508802261,44.73,76323.83,0.0,-0.0992,5e-05,13.74518]
[1776508802273,44.73,76323.83,0.0,-0.0992,5e-05,13.74518]
[1776508802355,44.73,76323.83,0.0,-0.0992,5e-05,13.74518]
[1776508802825,44.73,76325.31,0.0,-0.09912,5e-05,13.73771]
[1776508804276,44.73,76326.53,0.0,-0.09906,5e-05,13.73152]
[1776508804302,44.73,76326.53,0.0,-0.09906,5e-05,13.73152]
[1776508804612,44.73,76326.53,0.0,-0.09906,5e-05,13.73152]
[1776508804827,44.73,76326.47,0.0,-0.09906,5e-05,13.73149]
[1776508810797,44.73,76329.32,0.0,-0.0989,5e-05,13.71597]
[1776508815833,44.72,76325.78,0.0,-0.09906,5e-05,13.73157]
[1776508820845,44.72,76319.24,0.0,-0.09937,5e-05,13.7615]
[1776508825940,44.72,76317.16,0.0,-0.09945,5e-05,13.76978]
[1776508831351,44.71,76316.88,0.0,-0.09943,5e-05,13.76582]
[1776508836861,44.71,76313.82,0.0,-0.09956,5e-05,13.77882]
[1776508842187,44.71,76313.46,0.0,-0.09956,5e-05,13.77868]
[1776508847872,44.7,76313.13,0.0,-0.09956,5e-05,13.77806]
[1776508852877,44.7,76313.54,0.0,-0.09952,5e-05,13.77429]
[1776508858883,44.69,76312.61,0.0,-0.09954,5e-05,13.77661]
[1776508863888,44.69,76312.95,0.0,-0.09951,5e-05,13.7732]
[1776508869240,44.68,76311.85,0.0,-0.09954,5e-05,13.77637]
[1776508874899,44.68,76311.92,0.0,-0.09952,5e-05,13.77421]
[1776508880905,44.68,76311.91,0.0,-0.0995,5e-05,13.77214]
[1776508885908,44.67,76311.36,0.0,-0.09951,5e-05,13.7734]
[1776508890915,44.67,76304.25,0.0,-0.09984,5e-05,13.80547]
[1776508895920,44.66,76304.43,0.0,-0.0998,5e-05,13.79943]
[1776508900925,44.66,76304.76,0.0,-0.09976,5e-05,13.79589]
[1776508908933,44.65,76305.57,0.0,-0.09969,5e-05,13.78894]
[1776508913938,44.65,76307.8,0.0,-0.09956,5e-05,13.77631]
[1776508919943,44.65,76310.22,0.0,-0.09942,5e-05,13.76255]
[1776508924948,44.64,76319.43,0.0,-0.09895,5e-05,13.71644]
[1776508930718,44.64,76319.65,0.0,-0.09893,5e-05,13.7141]
[1776508935959,44.64,76314.55,0.0,-0.09916,5e-05,13.73713]
[1776508941965,44.63,76315.53,0.0,-0.0991,5e-05,13.73064]
[1776508946970,44.63,76317.21,0.0,-0.099,5e-05,13.72115]
[1776508951975,44.63,76318.42,0.0,-0.09891,5e-05,13.71082]
[1776508956981,44.63,76317.5,0.0,-0.09894,5e-05,13.71402]
[1776508961986,44.62,76315.27,0.0,-0.09904,5e-05,13.72346]
[1776508967936,44.62,76316.9,0.0,-0.09894,5e-05,13.714]
[1776508972997,44.62,76316.69,0.0,-0.09894,5e-05,13.71375]
[1776508978002,44.62,76315.78,0.0,-0.09897,5e-05,13.71692]
[1776508984008,44.61,76314.73,0.0,-0.09901,5e-05,13.7204]
[1776508989013,44.61,76319.78,0.0,-0.09875,5e-05,13.6947]
[1776508994844,44.61,76319.69,0.0,-0.09874,5e-05,13.69401]
[1776508999308,44.61,76327.33,0.0,-0.09835,5e-05,13.65613]
[1776509005029,44.6,76331.63,0.0,-0.09813,5e-05,13.63442]
[1776509010033,44.6,76335.95,0.0,-0.09791,5e-05,13.61299]
[1776509015082,44.6,76336.38,0.0,-0.09787,5e-05,13.60725]
[1776509016458,44.6,76332.57,0.0,-0.09805,5e-05,13.62555]
[1776509021080,44.6,76318.83,0.0,-0.09874,5e-05,13.69224]
[1776509026090,44.6,76318.53,0.0,-0.09875,5e-05,13.69392]
[1776509031156,44.6,76317.0,0.0,-0.09883,5e-05,13.70153]
[1776509036178,44.6,76315.34,0.0,-0.09891,5e-05,13.70969]
[1776509040063,44.6,76300.48,0.0,-0.09965,5e-05,13.78164]
[1776509040677,44.6,76300.48,0.0,-0.09965,5e-05,13.78164]
[1776509040691,44.6,76300.48,0.0,-0.09965,5e-05,13.78164]
[1776509041064,44.6,76298.53,0.0,-0.09975,5e-05,13.79102]
[1776509041674,44.6,76298.53,0.0,-0.09975,5e-05,13.79102]
[1776509042043,44.6,76298.53,0.0,-0.09975,5e-05,13.79092]
[1776509044875,44.6,76298.92,0.0,-0.09972,5e-05,13.78879]
[1776509045068,44.6,76288.45,0.0,-0.10025,5e-05,13.8395]
[1776509050073,44.6,76282.49,0.0,-0.10053,5e-05,13.86746]
[1776509056080,44.6,76291.93,0.0,-0.10005,5e-05,13.82051]
[1776509061084,44.6,76285.32,0.0,-0.10037,5e-05,13.85173]
[1776509066089,44.59,76287.96,0.0,-0.10023,5e-05,13.83799]
[1776509071094,44.59,76291.66,0.0,-0.10002,5e-05,13.81607]
[1776509071953,44.59,76291.66,0.0,-0.10002,5e-05,13.81607]
[1776509071965,44.59,76291.66,0.0,-0.10002,5e-05,13.81607]
[1776509072065,44.59,76291.66,0.0,-0.10002,5e-05,13.81594]
[1776509074155,44.59,76293.19,0.0,-0.09994,5e-05,13.80824]
[1776509074196,44.59,76293.19,0.0,-0.09994,5e-05,13.80824]
[1776509075098,44.59,76293.19,0.0,-0.09994,5e-05,13.80813]
[1776509075246,44.59,76293.19,0.0,-0.09994,5e-05,13.80813]
[1776509075334,44.59,76293.19,0.0,-0.09994,5e-05,13.80801]
[1776509081104,44.59,76295.17,0.0,-0.09983,5e-05,13.79776]
[1776509086109,44.59,76295.8,0.0,-0.0998,5e-05,13.79418]
[1776509091114,44.59,76285.58,0.0,-0.10031,5e-05,13.84455]
[1776509096120,44.59,76281.07,0.0,-0.10054,5e-05,13.86681]
[1776509101732,44.59,76272.78,0.0,-0.10096,5e-05,13.90743]
[1776509105011,44.59,76275.01,0.0,-0.10085,5e-05,13.89657]
[1776509110036,44.59,76267.31,0.0,-0.10124,5e-05,13.93461]
[1776509115073,44.59,76259.72,0.0,-0.10163,5e-05,13.9725]
[1776509118113,44.59,76259.72,0.0,-0.10164,5e-05,13.97301]
[1776509118144,44.59,76260.03,0.0,-0.10163,5e-05,13.97166]
[1776509123176,44.6,76258.43,0.0,-0.10171,5e-05,13.98024]
[1776509124577,44.6,76253.61,0.0,-0.10196,5e-05,14.00388]
[1776509125072,44.6,76253.61,0.0,-0.10196,5e-05,14.004]
[1776509128359,44.6,76256.21,0.0,-0.10183,5e-05,13.99176]
[1776509129100,44.6,76256.21,0.0,-0.10183,5e-05,13.9919]
[1776509134134,44.6,76256.2,0.0,-0.10182,5e-05,13.98946]
[1776509139165,44.6,76261.0,0.0,-0.10159,5e-05,13.96671]
[1776509145171,44.6,76259.24,0.0,-0.10168,5e-05,13.9761]
[1776509147269,44.6,76259.16,0.0,-0.10169,5e-05,13.97661]
[1776509147896,44.6,76259.16,0.0,-0.10169,5e-05,13.97661]
[1776509147966,44.6,76259.16,0.0,-0.10169,5e-05,13.97661]
[1776509147977,44.6,76259.16,0.0,-0.10169,5e-05,13.97661]
[1776509148039,44.6,76259.16,0.0,-0.10169,5e-05,13.97684]
[1776509150074,44.6,76262.24,0.0,-0.10154,5e-05,13.96195]
[1776509150103,44.6,76262.24,0.0,-0.10154,5e-05,13.96195]
[1776509150154,44.6,76262.24,0.0,-0.10154,5e-05,13.96214]
[1776509150835,44.6,76262.24,0.0,-0.10154,5e-05,13.96214]
[1776509150836,44.6,76262.24,0.0,-0.10154,5e-05,13.96233]
[1776509152893,44.6,76268.45,0.0,-0.10123,5e-05,13.93222]
[1776509153178,44.61,76266.88,0.0,-0.10131,5e-05,13.94005]
[1776509154979,44.61,76266.88,0.0,-0.10131,5e-05,13.94021]
[1776509155180,44.61,76265.13,0.0,-0.1014,5e-05,13.94891]
[1776509160187,44.61,76265.5,0.0,-0.10139,5e-05,13.94776]
[1776509165190,44.61,76274.34,0.0,-0.10095,5e-05,13.90574]
[1776509170190,44.61,76266.28,0.0,-0.10137,5e-05,13.94588]
[1776509175331,44.61,76265.9,0.0,-0.1014,5e-05,13.94875]
[1776509178223,44.61,76267.3,0.0,-0.10133,5e-05,13.94245]
[1776509179146,44.61,76267.3,0.0,-0.10133,5e-05,13.94245]
[1776509179159,44.61,76267.3,0.0,-0.10133,5e-05,13.94266]
[1776509179404,44.61,76267.3,0.0,-0.10133,5e-05,13.94266]
[1776509179619,44.61,76267.3,0.0,-0.10133,5e-05,13.94266]
[1776509179887,44.61,76267.3,0.0,-0.10133,5e-05,13.94266]
[1776509180091,44.61,76267.3,0.0,-0.10133,5e-05,13.94266]
[1776509180174,44.61,76267.3,0.0,-0.10134,5e-05,13.94272]
[1776509180330,44.61,76267.3,0.0,-0.10134,5e-05,13.94272]
[1776509181208,44.61,76230.41,0.0,-0.10321,5e-05,14.12304]
[1776509181253,44.61,76230.41,0.0,-0.10321,5e-05,14.12304]
[1776509183210,44.61,76217.44,0.0,-0.10387,5e-05,14.18648]
[1776509183350,44.61,76217.44,0.0,-0.10387,5e-05,14.18648]
[1776509183824,44.61,76217.44,0.0,-0.10387,5e-05,14.18631]
[1776509185868,44.61,76217.44,0.0,-0.10387,5e-05,14.18614]
[1776509186213,44.61,76218.05,0.0,-0.10384,5e-05,14.18301]
[1776509187862,44.61,76218.05,0.0,-0.10384,5e-05,14.18287]
[1776509188197,44.61,76218.05,0.0,-0.10384,5e-05,14.18273]
[1776509190457,44.61,76220.63,0.0,-0.1037,5e-05,14.16981]
[1776509190539,44.61,76220.63,0.0,-0.1037,5e-05,14.16981]
[1776509195723,44.61,76225.72,0.0,-0.10341,5e-05,14.1411]
[1776509195729,44.61,76225.72,0.0,-0.10341,5e-05,14.1411]
[1776509195755,44.61,76225.72,0.0,-0.10341,5e-05,14.14103]
[1776509197733,44.61,76225.72,0.0,-0.10341,5e-05,14.14097]
[1776509197771,44.61,76225.72,0.0,-0.10341,5e-05,14.14091]
[1776509199788,44.61,76229.27,0.0,-0.10323,5e-05,14.12344]
[1776509199869,44.61,76229.27,0.0,-0.10323,5e-05,14.12338]
[1776509201815,44.61,76229.9,0.0,-0.1032,5e-05,14.1202]
[1776509201900,44.61,76229.9,0.0,-0.10319,5e-05,14.12015]
[1776509206866,44.61,76233.58,0.0,-0.103,5e-05,14.10194]
[1776509207202,44.61,76233.58,0.0,-0.103,5e-05,14.10193]
[1776509209945,44.61,76237.44,0.0,-0.10281,5e-05,14.08303]
[1776509210151,44.61,76237.44,0.0,-0.10281,5e-05,14.08302]
[1776509214225,44.61,76234.6,0.0,-0.10295,5e-05,14.09683]
[1776509219246,44.61,76240.3,0.0,-0.10266,5e-05,14.06911]
[1776509224301,44.61,76241.19,0.0,-0.10262,5e-05,14.06485]
[1776509229498,44.61,76240.95,0.0,-0.10263,5e-05,14.06611]
[1776509236263,44.61,76243.49,0.0,-0.1025,5e-05,14.05396]
[1776509241268,44.61,76240.96,0.0,-0.10264,5e-05,14.06649]
[1776509246273,44.61,76240.56,0.0,-0.10266,5e-05,14.06858]
[1776509251278,44.61,76250.91,0.0,-0.10211,5e-05,14.01503]
[1776509256283,44.61,76250.79,0.0,-0.10212,5e-05,14.01605]
[1776509261288,44.61,76256.32,0.0,-0.10184,5e-05,13.9888]
[1776509266293,44.61,76257.15,0.0,-0.10179,5e-05,13.98422]
[1776509271298,44.61,76259.24,0.0,-0.10168,5e-05,13.97349]
[1776509273888,44.61,76258.8,0.0,-0.1017,5e-05,13.97546]
[1776509278944,44.61,76268.65,0.0,-0.1012,5e-05,13.92706]
[1776509284247,44.61,76270.29,0.0,-0.10112,5e-05,13.91896]
[1776509289354,44.61,76271.61,0.0,-0.10105,5e-05,13.91254]
[1776509294549,44.61,76266.06,0.0,-0.10133,5e-05,13.93937]
[1776509299305,44.61,76266.06,0.0,-0.10133,5e-05,13.93922]
[1776509299326,44.61,76269.21,0.0,-0.10117,5e-05,13.92385]
[1776509303163,44.61,76269.21,0.0,-0.10117,5e-05,13.92381]
[1776509305790,44.61,76269.21,0.0,-0.10117,5e-05,13.92373]
[1776509305795,44.61,76269.21,0.0,-0.10117,5e-05,13.92373]
[1776509306322,44.61,76269.21,0.0,-0.10117,5e-05,13.92372]
[1776509311352,44.61,76269.21,0.0,-0.10115,5e-05,13.92069]
[1776509312158,44.61,76269.21,0.0,-0.10115,5e-05,13.92069]
[1776509312763,44.61,76269.21,0.0,-0.10115,5e-05,13.92076]
[1776509312832,44.61,76269.21,0.0,-0.10115,5e-05,13.92076]
[1776509312840,44.61,76269.21,0.0,-0.10115,5e-05,13.92076]
[1776509312873,44.61,76269.21,0.0,-0.10115,5e-05,13.92076]
[1776509312928,44.61,76269.21,0.0,-0.10115,5e-05,13.92058]
[1776509314341,44.61,76303.33,0.0,-0.09944,5e-05,13.75454]
[1776509314884,44.61,76303.33,0.0,-0.09944,5e-05,13.75454]
[1776509315018,44.61,76303.33,0.0,-0.09944,5e-05,13.75454]
[1776509315092,44.61,76303.33,0.0,-0.09944,5e-05,13.75455]
[1776509320348,44.61,76307.89,0.0,-0.09921,5e-05,13.73237]
[1776509326342,44.61,76308.12,0.0,-0.0992,5e-05,13.73119]
[1776509326354,44.61,76308.33,0.0,-0.09919,5e-05,13.73016]
[1776509331482,44.61,76308.32,0.0,-0.09919,5e-05,13.73018]
[1776509332302,44.61,76308.32,0.0,-0.09919,5e-05,13.73018]
[1776509337365,44.61,76316.71,0.0,-0.09877,5e-05,13.68968]
[1776509342370,44.61,76319.24,0.0,-0.09865,5e-05,13.67765]
[1776509347375,44.61,76309.27,0.0,-0.09915,5e-05,13.72615]
[1776509353381,44.61,76302.92,0.0,-0.09946,5e-05,13.75678]
[1776509358894,44.61,76303.18,0.0,-0.09945,5e-05,13.75523]
[1776509364392,44.61,76303.52,0.0,-0.09943,5e-05,13.75332]
[1776509370084,44.61,76303.57,0.0,-0.09942,5e-05,13.75285]
[1776509370880,44.61,76303.57,0.0,-0.09942,5e-05,13.75281]
[1776509370887,44.61,76303.57,0.0,-0.09942,5e-05,13.75281]
[1776509370973,44.61,76303.57,0.0,-0.09942,5e-05,13.75269]
[1776509372072,44.61,76303.57,0.0,-0.09942,5e-05,13.75269]
[1776509372075,44.61,76303.57,0.0,-0.09942,5e-05,13.75269]
[1776509372172,44.61,76303.57,0.0,-0.09942,5e-05,13.75269]
[1776509372185,44.61,76303.57,0.0,-0.0994,5e-05,13.74938]
[1776509375619,44.61,76293.6,0.0,-0.09989,5e-05,13.79743]
[1776509376404,44.61,76289.52,0.0,-0.10009,5e-05,13.81711]
[1776509381409,44.6,76290.77,0.0,-0.10003,5e-05,13.81033]
[1776509386414,44.6,76292.14,0.0,-0.09995,5e-05,13.80304]
[1776509386841,44.6,76292.14,0.0,-0.09995,5e-05,13.80304]
[1776509387373,44.6,76292.14,0.0,-0.09995,5e-05,13.80292]
[1776509392420,44.6,76285.98,0.0,-0.10025,5e-05,13.83212]
[1776509397425,44.6,76286.32,0.0,-0.10023,5e-05,13.82967]
[1776509402526,44.6,76286.59,0.0,-0.1002,5e-05,13.82755]
[1776509407599,44.6,76284.17,0.0,-0.10032,5e-05,13.83847]
[1776509410904,44.59,76288.15,0.0,-0.10011,5e-05,13.81865]
[1776509411210,44.59,76288.15,0.0,-0.10011,5e-05,13.81851]
[1776509413923,44.59,76288.81,0.0,-0.10008,5e-05,13.81501]
[1776509414442,44.59,76287.71,0.0,-0.10013,5e-05,13.82022]
[1776509419469,44.59,76280.7,0.0,-0.10047,5e-05,13.85366]
[1776509421494,44.59,76269.97,0.0,-0.10101,5e-05,13.90599]
[1776509427455,44.59,76266.13,0.0,-0.10121,5e-05,13.92465]
[1776509433461,44.59,76262.14,0.0,-0.10139,5e-05,13.9407]
[1776509439467,44.59,76259.31,0.0,-0.10153,5e-05,13.95417]
[1776509444473,44.59,76257.54,0.0,-0.10161,5e-05,13.96246]
[1776509449478,44.59,76256.09,0.0,-0.10168,5e-05,13.96913]
[1776509454483,44.59,76256.38,0.0,-0.10166,5e-05,13.96726]
[1776509459488,44.59,76255.88,0.0,-0.10168,5e-05,13.96928]
[1776509460820,44.59,76255.88,0.0,-0.10168,5e-05,13.96919]
[1776509461426,44.59,76255.88,0.0,-0.10168,5e-05,13.9691]
[1776509461513,44.59,76255.88,0.0,-0.10168,5e-05,13.9691]
[1776509461577,44.59,76255.88,0.0,-0.10168,5e-05,13.9691]
[1776509464905,44.59,76254.33,0.0,-0.10176,5e-05,13.97637]
[1776509465369,44.59,76254.33,0.0,-0.10176,5e-05,13.97637]
[1776509465470,44.59,76254.33,0.0,-0.10176,5e-05,13.97627]
[1776509470473,44.59,76253.71,0.0,-0.10178,5e-05,13.97892]
[1776509475502,44.58,76252.67,0.0,-0.10183,5e-05,13.98345]
[1776509480513,44.58,76251.75,0.0,-0.10187,5e-05,13.98728]
[1776509485557,44.58,76251.47,0.0,-0.10188,5e-05,13.98811]
[1776509490577,44.58,76251.47,0.0,-0.10187,5e-05,13.98753]
[1776509495753,44.58,76251.09,0.0,-0.10187,5e-05,13.98562]
[1776509496803,44.58,76250.99,0.0,-0.10187,5e-05,13.98599]
[1776509496874,44.58,76250.99,0.0,-0.10187,5e-05,13.98588]
[1776509502535,44.58,76242.73,0.0,-0.10228,5e-05,14.02555]
[1776509507540,44.58,76241.04,0.0,-0.10236,5e-05,14.03292]
[1776509512545,44.58,76234.16,0.0,-0.10271,5e-05,14.06634]
[1776509516552,44.58,76218.74,0.0,-0.1035,5e-05,14.14185]
[1776509521557,44.57,76209.6,0.0,-0.10396,5e-05,14.18597]
[1776509526562,44.57,76207.59,0.0,-0.10406,5e-05,14.19514]
[1776509531567,44.57,76211.4,0.0,-0.10385,5e-05,14.17565]
[1776509537573,44.57,76216.08,0.0,-0.10361,5e-05,14.15203]
[1776509542578,44.57,76218.99,0.0,-0.10345,5e-05,14.13732]
[1776509547584,44.57,76215.26,0.0,-0.10364,5e-05,14.15516]
[1776509552589,44.57,76218.92,0.0,-0.10343,5e-05,14.13355]
[1776509557594,44.57,76221.39,0.0,-0.1033,5e-05,14.12116]
[1776509562599,44.57,76226.83,0.0,-0.10302,5e-05,14.09426]
[1776509567604,44.57,76228.91,0.0,-0.10291,5e-05,14.08407]
[1776509572609,44.57,76227.65,0.0,-0.10297,5e-05,14.09023]
[1776509577614,44.57,76232.26,0.0,-0.10274,5e-05,14.06769]
[1776509582619,44.57,76232.44,0.0,-0.10273,5e-05,14.06694]
[1776509587037,44.57,76239.78,0.0,-0.10236,5e-05,14.03125]
[1776509592153,44.57,76238.93,0.0,-0.10241,5e-05,14.03578]
[1776509596442,44.57,76235.35,0.0,-0.10259,5e-05,14.05358]
[1776509598635,44.57,76220.74,0.0,-0.10334,5e-05,14.12517]
[1776509600238,44.57,76220.74,0.0,-0.10334,5e-05,14.1251]
[1776509605642,44.57,76220.23,0.0,-0.10336,5e-05,14.12725]
[1776509610647,44.57,76218.01,0.0,-0.10347,5e-05,14.13777]
[1776509616653,44.57,76217.35,0.0,-0.10348,5e-05,14.13737]
[1776509621658,44.56,76214.76,0.0,-0.10361,5e-05,14.14961]
[1776509626664,44.56,76217.08,0.0,-0.10349,5e-05,14.13778]
[1776509632630,44.56,76220.13,0.0,-0.10333,5e-05,14.12248]
[1776509637666,44.56,76221.35,0.0,-0.10326,5e-05,14.11626]
[1776509642679,44.56,76221.64,0.0,-0.10324,5e-05,14.11458]
[1776509644681,44.56,76237.6,0.0,-0.10243,5e-05,14.03648]
[1776509649686,44.56,76240.94,0.0,-0.10226,5e-05,14.02058]
[1776509654691,44.56,76239.79,0.0,-0.10233,5e-05,14.02666]
[1776509659696,44.56,76235.96,0.0,-0.10252,5e-05,14.0458]
[1776509664701,44.57,76231.76,0.0,-0.10274,5e-05,14.06662]
[1776509669706,44.57,76230.55,0.0,-0.1028,5e-05,14.07266]
[1776509673313,44.57,76230.2,0.0,-0.1028,5e-05,14.0712]
[1776509673394,44.57,76230.2,0.0,-0.1028,5e-05,14.0712]
[1776509673520,44.57,76230.2,0.0,-0.1028,5e-05,14.0712]
[1776509673710,44.57,76228.91,0.0,-0.10287,5e-05,14.07753]
[1776509675364,44.57,76228.91,0.0,-0.10287,5e-05,14.07749]
[1776509675373,44.57,76228.91,0.0,-0.10287,5e-05,14.07749]
[1776509675441,44.57,76228.91,0.0,-0.10287,5e-05,14.07749]
[1776509675448,44.57,76228.91,0.0,-0.10287,5e-05,14.07738]
[1776509676713,44.56,76212.93,0.0,-0.10369,5e-05,14.15571]
[1776509677897,44.56,76213.62,0.0,-0.10365,5e-05,14.15224]
[1776509677916,44.56,76213.62,0.0,-0.10365,5e-05,14.15224]
[1776509678698,44.56,76213.62,0.0,-0.10365,5e-05,14.15213]
[1776509683746,44.56,76210.02,0.0,-0.10383,5e-05,14.16917]
[1776509687830,44.56,76208.81,0.0,-0.10389,5e-05,14.17462]
[1776509687896,44.56,76208.81,0.0,-0.10389,5e-05,14.17462]
[1776509688842,44.56,76208.81,0.0,-0.10388,5e-05,14.17449]
[1776509692651,44.56,76207.87,0.0,-0.10393,5e-05,14.1787]
[1776509693091,44.56,76207.84,0.0,-0.10393,5e-05,14.17868]
[1776509693198,44.56,76207.84,0.0,-0.10393,5e-05,14.17868]
[1776509693285,44.56,76207.84,0.0,-0.10393,5e-05,14.17868]
[1776509693440,44.56,76207.84,0.0,-0.10393,5e-05,14.17868]
[1776509693536,44.56,76207.84,0.0,-0.10393,5e-05,14.17868]
[1776509693715,44.56,76207.84,0.0,-0.10393,5e-05,14.17868]
[1776509693730,44.56,76207.95,0.0,-0.10392,5e-05,14.1783]
[1776509694828,44.56,76200.25,0.0,-0.10432,5e-05,14.21624]
[1776509694842,44.56,76200.25,0.0,-0.10432,5e-05,14.21624]
[1776509694856,44.56,76200.25,0.0,-0.10432,5e-05,14.21624]
[1776509695732,44.56,76200.61,0.0,-0.10431,5e-05,14.21455]
[1776509699966,44.56,76202.33,0.0,-0.10422,5e-05,14.20641]
[1776509700705,44.56,76202.33,0.0,-0.10422,5e-05,14.2065]
[1776509703621,44.56,76202.69,0.0,-0.1042,5e-05,14.20495]
[1776509709746,44.56,76204.78,0.0,-0.1041,5e-05,14.19545]
[1776509714751,44.57,76203.5,0.0,-0.10417,5e-05,14.20219]
[1776509719756,44.56,76212.36,0.0,-0.10371,5e-05,14.15804]
[1776509724761,44.56,76213.69,0.0,-0.10364,5e-05,14.151]
[1776509729766,44.56,76221.29,0.0,-0.10324,5e-05,14.11331]
[1776509735719,44.56,76222.39,0.0,-0.10317,5e-05,14.10452]
[1776509740777,44.56,76222.57,0.0,-0.10316,5e-05,14.10348]
[1776509745783,44.56,76217.9,0.0,-0.10339,5e-05,14.12618]
[1776509751789,44.56,76221.28,0.0,-0.10322,5e-05,14.10924]
[1776509756795,44.56,76222.64,0.0,-0.10314,5e-05,14.10246]
[1776509761800,44.56,76220.42,0.0,-0.10326,5e-05,14.1132]
[1776509765448,44.56,76220.34,0.0,-0.10326,5e-05,14.11347]
[1776509765462,44.56,76220.34,0.0,-0.10326,5e-05,14.11347]
[1776509765466,44.56,76220.34,0.0,-0.10326,5e-05,14.11347]
[1776509765558,44.56,76220.34,0.0,-0.10326,5e-05,14.11347]
[1776509765629,44.56,76220.34,0.0,-0.10326,5e-05,14.11343]
[1776509766345,44.56,76220.34,0.0,-0.10326,5e-05,14.11343]
[1776509766805,44.56,76220.98,0.0,-0.10323,5e-05,14.11025]
[1776509769416,44.56,76221.21,0.0,-0.10321,5e-05,14.10903]
[1776509770809,44.56,76221.26,0.0,-0.10321,5e-05,14.10873]
[1776509775816,44.56,76221.17,0.0,-0.10321,5e-05,14.10898]
[1776509776450,44.56,76221.17,0.0,-0.10321,5e-05,14.10898]
[1776509776501,44.56,76221.17,0.0,-0.10321,5e-05,14.10895]
[1776509778895,44.56,76221.73,0.0,-0.10318,5e-05,14.10612]
[1776509779820,44.56,76223.72,0.0,-0.10308,5e-05,14.09637]
[1776509784828,44.56,76226.03,0.0,-0.10296,5e-05,14.085]
[1776509789833,44.56,76226.58,0.0,-0.10293,5e-05,14.08231]
[1776509795839,44.56,76225.58,0.0,-0.10297,5e-05,14.08405]
[1776509801829,44.56,76225.52,0.0,-0.10297,5e-05,14.08433]
[1776509807852,44.56,76224.17,0.0,-0.10304,5e-05,14.09095]
[1776509812857,44.56,76224.55,0.0,-0.10302,5e-05,14.08902]
[1776509817862,44.56,76225.06,0.0,-0.10299,5e-05,14.08654]
[1776509822867,44.56,76226.29,0.0,-0.10293,5e-05,14.08051]
[1776509828873,44.56,76226.39,0.0,-0.10292,5e-05,14.08004]
[1776509833878,44.56,76228.56,0.0,-0.10281,5e-05,14.06949]
[1776509838883,44.56,76229.44,0.0,-0.10277,5e-05,14.06533]
[1776509843976,44.56,76228.2,0.0,-0.10284,5e-05,14.07151]
[1776509849894,44.56,76225.36,0.0,-0.10298,5e-05,14.08546]
[1776509854899,44.56,76226.54,0.0,-0.1029,5e-05,14.0765]
[1776509859904,44.56,76225.75,0.0,-0.10294,5e-05,14.08041]
[1776509864909,44.56,76222.62,0.0,-0.1031,5e-05,14.09572]
[1776509869914,44.56,76223.11,0.0,-0.10308,5e-05,14.09323]
[1776509874920,44.56,76222.17,0.0,-0.10312,5e-05,14.09778]
[1776509879925,44.56,76221.46,0.0,-0.10316,5e-05,14.10113]
[1776509880379,44.56,76221.46,0.0,-0.10316,5e-05,14.10113]
[1776509885390,44.56,76219.3,0.0,-0.10327,5e-05,14.11152]
[1776509890446,44.56,76219.96,0.0,-0.10323,5e-05,14.10812]
[1776509895488,44.56,76219.78,0.0,-0.10324,5e-05,14.10883]
[1776509900508,44.56,76219.65,0.0,-0.10324,5e-05,14.10927]
[1776509905536,44.56,76220.2,0.0,-0.10321,5e-05,14.10639]
[1776509910575,44.56,76220.87,0.0,-0.10318,5e-05,14.10298]
[1776509915612,44.56,76220.18,0.0,-0.10319,5e-05,14.10304]
[1776509920653,44.56,76220.35,0.0,-0.10318,5e-05,14.10205]
[1776509925689,44.56,76221.18,0.0,-0.10314,5e-05,14.09785]
[1776509930732,44.56,76218.87,0.0,-0.10326,5e-05,14.10902]
[1776509935785,44.55,76217.67,0.0,-0.10332,5e-05,14.11468]
[1776509940796,44.55,76217.79,0.0,-0.10331,5e-05,14.11385]
[1776509945810,44.55,76212.24,0.0,-0.10359,5e-05,14.14061]
[1776509950849,44.55,76205.2,0.0,-0.10393,5e-05,14.17337]
[1776509955876,44.55,76204.23,0.0,-0.10397,5e-05,14.17669]
[1776509961002,44.55,76192.97,0.0,-0.10455,5e-05,14.23243]
[1776509966045,44.55,76192.0,0.0,-0.10461,5e-05,14.23753]
[1776509971087,44.55,76200.94,0.0,-0.10415,5e-05,14.19415]
[1776509976126,44.55,76203.2,0.0,-0.10402,5e-05,14.18052]
[1776509981236,44.55,76201.75,0.0,-0.1041,5e-05,14.18796]
[1776509986286,44.55,76213.7,0.0,-0.10347,5e-05,14.12815]
[1776509991587,44.55,76213.7,0.0,-0.10345,5e-05,14.12616]
[1776509996641,44.54,76212.06,0.0,-0.10352,5e-05,14.13257]
[1776509997329,44.54,76212.06,0.0,-0.10352,5e-05,14.13224]
[1776510000511,44.54,76221.78,0.0,-0.10301,5e-05,14.08377]
[1776510000529,44.54,76221.78,0.0,-0.10301,5e-05,14.08377]
[1776510000553,44.54,76221.78,0.0,-0.10301,5e-05,14.08377]
[1776510006059,44.54,76224.79,0.0,-0.10284,5e-05,14.06769]
[1776510011064,44.53,76223.46,0.0,-0.1029,5e-05,14.07304]
[1776510016737,44.53,76216.23,0.0,-0.10325,5e-05,14.10713]
[1776510018206,44.53,76207.16,0.0,-0.10371,5e-05,14.15099]
[1776510018261,44.53,76207.16,0.0,-0.10371,5e-05,14.15099]
[1776510018412,44.53,76207.16,0.0,-0.10371,5e-05,14.15099]
[1776510018459,44.53,76207.16,0.0,-0.10371,5e-05,14.15064]
[1776510021213,44.53,76198.93,0.0,-0.10413,5e-05,14.19033]
[1776510025051,44.53,76199.89,0.0,-0.10407,5e-05,14.18443]
[1776510025301,44.52,76199.89,0.0,-0.10406,5e-05,14.18403]
[1776510031084,44.52,76199.43,0.0,-0.10404,5e-05,14.18067]
[1776510036089,44.52,76199.1,0.0,-0.10404,5e-05,14.18035]
[1776510040989,44.51,76199.27,0.0,-0.10401,5e-05,14.17797]
[1776510043096,44.51,76183.17,0.0,-0.10484,5e-05,14.25647]
[1776510047188,44.51,76170.45,0.0,-0.1055,5e-05,14.31882]
[1776510048101,44.51,76169.2,0.0,-0.10556,5e-05,14.32488]
[1776510053144,44.51,76169.2,0.0,-0.10556,5e-05,14.32454]
[1776510058190,44.51,76171.64,0.0,-0.10543,5e-05,14.31219]
[1776510063220,44.51,76172.3,0.0,-0.10539,5e-05,14.30867]
[1776510068297,44.51,76171.63,0.0,-0.10542,5e-05,14.31167]
[1776510073349,44.51,76170.62,0.0,-0.10547,5e-05,14.31635]
[1776510076445,44.51,76169.97,0.0,-0.10551,5e-05,14.31936]
[1776510076454,44.51,76169.97,0.0,-0.10551,5e-05,14.31936]
[1776510076475,44.51,76169.97,0.0,-0.10551,5e-05,14.31936]
[1776510076566,44.51,76169.97,0.0,-0.10551,5e-05,14.31936]
[1776510076743,44.51,76169.97,0.0,-0.10551,5e-05,14.31936]
[1776510076757,44.51,76169.97,0.0,-0.10551,5e-05,14.3193]
[1776510078895,44.51,76170.49,0.0,-0.10548,5e-05,14.31668]
[1776510078989,44.51,76170.49,0.0,-0.10548,5e-05,14.31662]
[1776510079252,44.51,76170.49,0.0,-0.10548,5e-05,14.31662]
[1776510079323,44.51,76170.49,0.0,-0.10548,5e-05,14.31662]
[1776510080132,44.51,76170.88,0.0,-0.10546,5e-05,14.31462]
[1776510084899,44.5,76170.85,0.0,-0.10546,5e-05,14.31454]
[1776510085116,44.5,76170.85,0.0,-0.10545,5e-05,14.31448]
[1776510090842,44.5,76170.14,0.0,-0.10549,5e-05,14.3177]
[1776510095865,44.5,76163.48,0.0,-0.10581,5e-05,14.3469]
[1776510099218,44.5,76161.67,0.0,-0.1059,5e-05,14.35536]
[1776510099557,44.5,76161.67,0.0,-0.1059,5e-05,14.35536]
[1776510099582,44.5,76161.67,0.0,-0.1059,5e-05,14.35536]
[1776510099643,44.5,76161.67,0.0,-0.1059,5e-05,14.35536]
[1776510100152,44.5,76144.81,0.0,-0.10678,5e-05,14.43832]
[1776510101153,44.5,76131.43,0.0,-0.10749,5e-05,14.50433]
[1776510101380,44.5,76131.43,0.0,-0.10749,5e-05,14.50433]
[1776510102154,44.5,76131.18,0.0,-0.1075,5e-05,14.50522]
[1776510102888,44.5,76131.18,0.0,-0.1075,5e-05,14.50522]
[1776510102987,44.5,76131.18,0.0,-0.1075,5e-05,14.50522]
[1776510103050,44.5,76131.18,0.0,-0.10749,5e-05,14.50487]
[1776510107050,44.5,76129.9,0.0,-0.10755,5e-05,14.51019]
[1776510109445,44.49,76132.12,0.0,-0.10742,5e-05,14.49814]
[1776510110161,44.49,76135.22,0.0,-0.10725,5e-05,14.48247]
[1776510112086,44.49,76136.4,0.0,-0.10719,5e-05,14.47629]
[1776510112100,44.49,76136.4,0.0,-0.10719,5e-05,14.47629]
[1776510112163,44.49,76136.51,0.0,-0.10718,5e-05,14.47546]
[1776510117168,44.49,76146.81,0.0,-0.10662,5e-05,14.42312]
[1776510122173,44.49,76162.22,0.0,-0.10581,5e-05,14.34616]
[1776510126897,44.49,76171.32,0.0,-0.10533,5e-05,14.30093]
[1776510127115,44.49,76171.32,0.0,-0.10533,5e-05,14.3009]
[1776510129180,44.49,76185.49,0.0,-0.10458,5e-05,14.23004]
[1776510130282,44.49,76185.5,0.0,-0.10458,5e-05,14.2295]
[1776510131257,44.48,76185.5,0.0,-0.10457,5e-05,14.22908]
[1776510131793,44.48,76185.5,0.0,-0.10457,5e-05,14.22908]
[1776510131798,44.48,76185.5,0.0,-0.10457,5e-05,14.22908]
[1776510131856,44.48,76185.5,0.0,-0.10457,5e-05,14.22908]
[1776510131996,44.48,76185.5,0.0,-0.10457,5e-05,14.22908]
[1776510132150,44.48,76185.5,0.0,-0.10457,5e-05,14.22899]
[1776510132243,44.48,76185.5,0.0,-0.10457,5e-05,14.22899]
[1776510132249,44.48,76185.5,0.0,-0.10457,5e-05,14.22899]
[1776510133158,44.48,76185.5,0.0,-0.10457,5e-05,14.22878]
[1776510133687,44.48,76185.5,0.0,-0.10457,5e-05,14.22878]
[1776510133954,44.48,76185.5,0.0,-0.10457,5e-05,14.22878]
[1776510134859,44.48,76185.5,0.0,-0.10457,5e-05,14.22878]
[1776510134905,44.48,76185.5,0.0,-0.10457,5e-05,14.22878]
[1776510135186,44.48,76142.15,0.0,-0.10683,5e-05,14.44262]
[1776510140191,44.48,76132.42,0.0,-0.10733,5e-05,14.48946]
[1776510142185,44.48,76132.34,0.0,-0.10733,5e-05,14.48954]
[1776510142192,44.48,76132.33,0.0,-0.10733,5e-05,14.48928]
[1776510148202,44.47,76122.45,0.0,-0.10783,5e-05,14.53624]
[1776510154208,44.47,76117.68,0.0,-0.10804,5e-05,14.55445]
[1776510159213,44.47,76120.99,0.0,-0.10785,5e-05,14.536]
[1776510164218,44.46,76120.18,0.0,-0.10787,5e-05,14.5381]
[1776510169223,44.46,76117.04,0.0,-0.10802,5e-05,14.55175]
[1776510174228,44.45,76102.46,0.0,-0.10877,5e-05,14.62205]
[1776510179235,44.45,76102.96,0.0,-0.10872,5e-05,14.61707]
[1776510184240,44.44,76104.35,0.0,-0.10862,5e-05,14.60771]
[1776510189245,44.44,76102.48,0.0,-0.1087,5e-05,14.61465]
[1776510194250,44.43,76096.46,0.0,-0.10899,5e-05,14.6422]
[1776510199255,44.43,76095.41,0.0,-0.10902,5e-05,14.64482]
[1776510204260,44.42,76092.81,0.0,-0.10913,5e-05,14.6551]
[1776510209265,44.42,76093.21,0.0,-0.10908,5e-05,14.65041]
[1776510214270,44.41,76094.25,0.0,-0.10898,5e-05,14.6394]
[1776510219275,44.41,76106.36,0.0,-0.10831,5e-05,14.57661]
[1776510224280,44.4,76106.73,0.0,-0.10827,5e-05,14.57274]
[1776510229285,44.4,76110.43,0.0,-0.10805,5e-05,14.55245]
[1776510234290,44.39,76104.99,0.0,-0.10832,5e-05,14.57738]
[1776510239295,44.39,76114.96,0.0,-0.10777,5e-05,14.52597]
[1776510244300,44.39,76105.48,0.0,-0.10825,5e-05,14.57129]
[1776510249305,44.38,76106.42,0.0,-0.10818,5e-05,14.5646]
[1776510254310,44.38,76123.79,0.0,-0.10724,5e-05,14.4764]
[1776510259315,44.38,76132.97,0.0,-0.10674,5e-05,14.42966]
[1776510262843,44.37,76132.94,0.0,-0.10674,5e-05,14.42922]
[1776510263319,44.37,76134.98,0.0,-0.10663,5e-05,14.41871]
[1776510263363,44.37,76134.98,0.0,-0.10663,5e-05,14.41871]
[1776510267811,44.37,76144.63,0.0,-0.10611,5e-05,14.36949]
[1776510267821,44.37,76144.63,0.0,-0.10611,5e-05,14.36949]
[1776510268297,44.37,76144.63,0.0,-0.1061,5e-05,14.36923]
[1776510272306,44.37,76151.78,0.0,-0.1057,5e-05,14.32974]
[1776510272318,44.37,76151.78,0.0,-0.1057,5e-05,14.32974]
[1776510272328,44.37,76154.81,0.0,-0.10554,5e-05,14.31438]
[1776510277333,44.36,76149.86,0.0,-0.10578,5e-05,14.33737]
[1776510282338,44.36,76141.96,0.0,-0.10618,5e-05,14.37478]
[1776510287344,44.36,76143.38,0.0,-0.10608,5e-05,14.36587]
[1776510293277,44.35,76144.36,0.0,-0.10601,5e-05,14.35882]
[1776510298313,44.35,76151.43,0.0,-0.10562,5e-05,14.32216]
[1776510303347,44.35,76147.66,0.0,-0.1058,5e-05,14.33925]
[1776510308367,44.34,76148.29,0.0,-0.10575,5e-05,14.3345]
[1776510314373,44.34,76152.35,0.0,-0.10552,5e-05,14.31253]
[1776510319373,44.34,76153.41,0.0,-0.10545,5e-05,14.30588]
[1776510324384,44.33,76150.19,0.0,-0.10561,5e-05,14.32038]
[1776510327589,44.33,76149.28,0.0,-0.10564,5e-05,14.32397]
[1776510328388,44.33,76148.98,0.0,-0.10566,5e-05,14.32517]
[1776510333511,44.33,76152.14,0.0,-0.10546,5e-05,14.30482]
[1776510338547,44.32,76152.14,0.0,-0.10544,5e-05,14.30354]
[1776510343723,44.32,76146.11,0.0,-0.10574,5e-05,14.33156]
[1776510348868,44.32,76144.97,0.0,-0.10579,5e-05,14.33587]
[1776510354049,44.32,76142.98,0.0,-0.10588,5e-05,14.34435]
[1776510359117,44.31,76142.98,0.0,-0.10586,5e-05,14.343]
[1776510364337,44.31,76143.67,0.0,-0.10581,5e-05,14.3382]
[1776510369503,44.31,76136.15,0.0,-0.10619,5e-05,14.37387]
[1776510374636,44.3,76125.17,0.0,-0.10676,5e-05,14.42719]
[1776510378452,44.3,76111.35,0.0,-0.10749,5e-05,14.49595]
[1776510380884,44.3,76112.69,0.0,-0.10742,5e-05,14.48921]
[1776510381238,44.3,76112.69,0.0,-0.10742,5e-05,14.48918]
[1776510382598,44.3,76112.69,0.0,-0.10742,5e-05,14.4891]
[1776510382692,44.3,76112.69,0.0,-0.10742,5e-05,14.4891]
[1776510382699,44.3,76112.69,0.0,-0.10742,5e-05,14.4891]
[1776510383446,44.3,76102.38,0.0,-0.10797,5e-05,14.54045]
[1776510383935,44.3,76102.38,0.0,-0.10797,5e-05,14.54045]
[1776510384006,44.3,76102.38,0.0,-0.10797,5e-05,14.54045]
[1776510386771,44.3,76100.22,0.0,-0.10808,5e-05,14.55089]
[1776510387450,44.3,76098.41,0.0,-0.10818,5e-05,14.55982]
[1776510389360,44.3,76097.73,0.0,-0.10821,5e-05,14.56305]
[1776510389413,44.3,76097.73,0.0,-0.10821,5e-05,14.56305]
[1776510389683,44.3,76097.73,0.0,-0.10821,5e-05,14.56305]
[1776510390455,44.3,76086.59,0.0,-0.10881,5e-05,14.61865]
[1776510390943,44.3,76086.59,0.0,-0.10881,5e-05,14.61865]
[1776510393009,44.3,76076.6,0.0,-0.10933,5e-05,14.66528]
[1776510393011,44.3,76076.6,0.0,-0.10933,5e-05,14.66528]
[1776510395014,44.3,76077.55,0.0,-0.10927,5e-05,14.66044]
[1776510398909,44.3,76081.32,0.0,-0.10907,5e-05,14.64158]
[1776510399101,44.3,76081.32,0.0,-0.10907,5e-05,14.64157]
[1776510404470,44.3,76083.98,0.0,-0.10892,5e-05,14.62745]
[1776510409476,44.3,76094.17,0.0,-0.10836,5e-05,14.5758]
[1776510414481,44.3,76088.6,0.0,-0.10866,5e-05,14.60296]
[1776510420487,44.29,76083.59,0.0,-0.10891,5e-05,14.62698]
[1776510425492,44.29,76086.3,0.0,-0.10876,5e-05,14.61292]
[1776510430497,44.29,76087.94,0.0,-0.10867,5e-05,14.60438]
[1776510435502,44.29,76082.07,0.0,-0.10898,5e-05,14.63322]
[1776510439506,44.29,76055.32,0.0,-0.11042,5e-05,14.76651]
[1776510441500,44.29,76044.15,0.0,-0.11103,5e-05,14.82257]
[1776510441508,44.29,76049.75,0.0,-0.11072,5e-05,14.79436]
[1776510443729,44.29,76045.79,0.0,-0.11094,5e-05,14.81412]
[1776510444511,44.29,76044.55,0.0,-0.111,5e-05,14.82021]
[1776510447394,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510447450,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510447449,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510447566,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510447642,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510447724,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510447942,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510448089,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510448214,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510448275,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510448369,44.29,76043.48,0.0,-0.11106,5e-05,14.82544]
[1776510448374,44.29,76043.48,0.0,-0.11106,5e-05,14.82535]
[1776510449484,44.29,76043.48,0.0,-0.11106,5e-05,14.82535]
[1776510449516,44.29,76030.03,0.0,-0.1118,5e-05,14.89293]
[1776510449555,44.29,76030.03,0.0,-0.1118,5e-05,14.89293]
[1776510449755,44.29,76030.03,0.0,-0.1118,5e-05,14.89293]
[1776510449767,44.29,76030.03,0.63,-0.1118,5e-05,14.89293]
[1776510450517,44.29,76028.56,0.63,-0.11188,5e-05,14.90022]
[1776510451885,44.29,76029.31,0.63,-0.11181,5e-05,14.89317]
[1776510452520,44.29,76026.38,0.63,-0.11197,5e-05,14.90783]
[1776510453247,44.29,76026.38,0.63,-0.11197,5e-05,14.90783]
[1776510453345,44.29,76026.38,0.63,-0.11197,5e-05,14.90783]
[1776510453521,44.29,76024.27,0.63,-0.11209,5e-05,14.91832]
[1776510458526,44.29,76017.12,0.63,-0.11248,6e-05,14.95372]
[1776510461639,44.29,76018.01,0.63,-0.11242,6e-05,14.94879]
[1776510461649,44.29,76018.01,0.63,-0.11242,6e-05,14.94879]
[1776510462476,44.29,76018.01,0.63,-0.11242,6e-05,14.94863]
[1776510467511,44.28,76015.23,0.63,-0.11256,6e-05,14.96184]
[1776510471261,44.28,76018.27,0.63,-0.11239,6e-05,14.94625]
[1776510471362,44.28,76018.27,0.63,-0.11239,6e-05,14.94609]
[1776510477551,44.28,76019.1,0.63,-0.11234,6e-05,14.94145]
[1776510482556,44.28,76018.61,0.63,-0.11237,6e-05,14.94352]
[1776510486635,44.28,76014.31,0.63,-0.1126,6e-05,14.9648]
[1776510486642,44.28,76014.31,0.63,-0.1126,6e-05,14.9648]
[1776510486728,44.28,76014.31,0.63,-0.1126,6e-05,14.9648]
[1776510487561,44.28,76014.94,0.63,-0.11256,6e-05,14.96152]
[1776510489090,44.28,76010.63,0.63,-0.1128,6e-05,14.98313]
[1776510489280,44.28,76010.63,0.63,-0.1128,6e-05,14.98313]
[1776510489290,44.28,76010.63,0.63,-0.1128,6e-05,14.98313]
[1776510489293,44.28,76010.63,0.63,-0.1128,6e-05,14.98321]
[1776510489717,44.28,76010.63,0.63,-0.1128,6e-05,14.98321]
[1776510490572,44.28,76010.63,0.63,-0.1128,6e-05,14.98341]
[1776510490666,44.28,76010.63,0.63,-0.1128,6e-05,14.98341]
[1776510491001,44.28,76010.63,0.63,-0.1128,6e-05,14.98341]
[1776510491102,44.28,76010.63,0.63,-0.1128,6e-05,14.98344]
[1776510492300,44.28,76010.63,0.63,-0.1128,6e-05,14.98344]
[1776510492368,44.28,76010.63,0.63,-0.1128,6e-05,14.98344]
[1776510492417,44.28,76010.63,0.63,-0.1128,6e-05,14.98344]
[1776510493568,44.28,75980.57,0.63,-0.11447,6e-05,15.13527]
[1776510498428,44.28,75977.49,0.63,-0.11464,6e-05,15.15065]
[1776510498573,44.28,75983.52,0.63,-0.11431,6e-05,15.12019]
[1776510504160,44.28,75977.77,0.63,-0.11463,6e-05,15.14945]
[1776510504695,44.28,75977.77,0.63,-0.11463,6e-05,15.14945]
[1776510504871,44.28,75977.77,0.63,-0.11463,6e-05,15.14945]
[1776510505584,44.28,75979.21,0.63,-0.11455,6e-05,15.14224]
[1776510506052,44.28,75979.21,0.63,-0.11455,6e-05,15.14224]
[1776510506133,44.28,75979.21,0.63,-0.11455,6e-05,15.14224]
[1776510506543,44.28,75979.21,0.63,-0.11455,6e-05,15.14224]
[1776510506579,44.28,75979.21,0.63,-0.11455,6e-05,15.14231]
[1776510506625,44.28,75979.21,0.63,-0.11455,6e-05,15.14231]
[1776510508306,44.28,75980.96,0.63,-0.11445,6e-05,15.1335]
[1776510508396,44.28,75980.96,0.63,-0.11445,6e-05,15.1335]
[1776510508967,44.28,75981.27,0.63,-0.11444,6e-05,15.13193]
[1776510509588,44.28,75983.35,0.63,-0.11432,6e-05,15.12148]
[1776510511151,44.28,75984.45,0.63,-0.11426,6e-05,15.11598]
[1776510511175,44.28,75984.45,0.63,-0.11424,6e-05,15.1128]
[1776510516595,44.28,75968.9,0.63,-0.11512,6e-05,15.19216]
[1776510516690,44.28,75968.9,0.63,-0.11512,6e-05,15.19216]
[1776510517594,44.28,75968.9,0.63,-0.11512,6e-05,15.19235]
[1776510518422,44.28,75968.9,0.63,-0.11512,6e-05,15.19235]
[1776510518457,44.28,75968.9,0.63,-0.11512,6e-05,15.19235]
[1776510518544,44.28,75968.9,0.63,-0.11512,6e-05,15.19235]
[1776510518597,44.28,75976.17,0.63,-0.11471,6e-05,15.15578]
[1776510519203,44.28,75976.17,0.63,-0.11471,6e-05,15.15578]
[1776510519563,44.28,75976.17,0.63,-0.11472,6e-05,15.15601]
[1776510521291,44.28,75976.17,0.63,-0.11472,6e-05,15.15626]
[1776510521600,44.28,75981.3,0.63,-0.11444,6e-05,15.13055]
[1776510522242,44.28,75981.3,0.63,-0.11444,6e-05,15.13055]
[1776510522258,44.28,75981.3,0.63,-0.11444,6e-05,15.13055]
[1776510522262,44.28,75981.3,0.63,-0.11444,6e-05,15.13055]
[1776510522279,44.28,75981.3,0.63,-0.11444,6e-05,15.13055]
[1776510522301,44.29,75981.3,0.63,-0.11444,6e-05,15.13082]
[1776510523278,44.29,75981.3,0.63,-0.11444,6e-05,15.13082]
[1776510523326,44.29,75981.3,0.63,-0.11444,6e-05,15.13091]
[1776510524647,44.29,75981.3,0.63,-0.11444,6e-05,15.131]
[1776510525387,44.29,75981.3,0.63,-0.11444,6e-05,15.13109]
[1776510530975,44.29,75994.79,0.63,-0.11369,6e-05,15.06345]
[1776510536615,44.29,76001.16,0.63,-0.11335,6e-05,15.03229]
[1776510540448,44.29,76004.42,0.63,-0.11318,6e-05,15.01638]
[1776510540512,44.29,76004.42,0.63,-0.11318,6e-05,15.01638]
[1776510540569,44.29,76004.42,0.63,-0.11318,6e-05,15.01638]
[1776510540938,44.29,76004.42,0.63,-0.11318,6e-05,15.01638]
[1776510541242,44.29,76004.42,0.63,-0.11318,6e-05,15.01638]
[1776510541573,44.29,76004.42,0.63,-0.11318,6e-05,15.01638]
[1776510541639,44.29,76009.15,0.63,-0.11292,6e-05,14.99295]
[1776510542809,44.29,76018.07,0.63,-0.11243,6e-05,14.9483]
[1776510542907,44.29,76018.07,0.63,-0.11243,6e-05,14.9483]
[1776510543641,44.29,76022.62,0.63,-0.11218,6e-05,14.92572]
[1776510544093,44.29,76022.62,0.63,-0.11218,6e-05,14.92572]
[1776510544173,44.29,76022.62,0.63,-0.11218,6e-05,14.92572]
[1776510544445,44.29,76022.62,0.63,-0.11218,6e-05,14.92576]
[1776510545145,44.29,76022.62,0.63,-0.11218,6e-05,14.92576]
[1776510545231,44.29,76022.62,0.63,-0.11218,6e-05,14.92576]
[1776510545584,44.29,76022.62,0.63,-0.11218,6e-05,14.92581]
[1776510547020,44.29,76022.62,0.63,-0.11219,6e-05,14.92587]
[1776510547069,44.29,76022.62,0.63,-0.11219,6e-05,14.92587]
[1776510547127,44.29,76022.62,0.63,-0.11219,6e-05,14.92587]
[1776510547196,44.29,76022.62,0.63,-0.11219,6e-05,14.92587]
[1776510547654,44.29,76034.18,0.63,-0.11155,5e-05,14.86788]
[1776510550228,44.29,76032.29,0.63,-0.11166,5e-05,14.87754]
[1776510550290,44.29,76032.29,0.63,-0.11166,5e-05,14.87754]
[1776510550657,44.29,76032.87,0.63,-0.11163,5e-05,14.87463]
[1776510551768,44.29,76032.57,0.63,-0.11164,5e-05,14.87611]
[1776510552659,44.29,76032.41,0.63,-0.11165,5e-05,14.87694]
[1776510555198,44.29,76031.91,0.63,-0.11168,5e-05,14.87969]
[1776510555662,44.29,76019.36,0.63,-0.11237,6e-05,14.94296]
[1776510560667,44.29,76027.15,0.63,-0.11194,5e-05,14.90355]
[1776510560812,44.29,76027.15,0.63,-0.11194,5e-05,14.90355]
[1776510560830,44.29,76027.15,0.63,-0.11194,5e-05,14.90355]
[1776510561668,44.29,76030.19,0.63,-0.11178,5e-05,14.88831]
[1776510564048,44.29,76030.1,0.63,-0.11178,5e-05,14.88882]
[1776510569155,44.29,76029.53,0.63,-0.11181,5e-05,14.89107]
[1776510574182,44.29,76024.81,0.63,-0.11204,5e-05,14.91097]
[1776510579249,44.29,76014.52,0.63,-0.11259,6e-05,14.96185]
[1776510584280,44.29,76010.51,0.63,-0.1128,6e-05,14.98091]
[1776510589316,44.28,76010.25,0.63,-0.11281,6e-05,14.98095]
[1776510594329,44.28,76006.31,0.63,-0.11301,6e-05,14.99979]
[1776510599416,44.28,76010.02,0.63,-0.1128,6e-05,14.98051]
[1776510604520,44.28,76009.8,0.63,-0.11281,6e-05,14.98113]
[1776510609550,44.28,76018.99,0.63,-0.1123,6e-05,14.93431]
[1776510612720,44.28,76040.84,0.63,-0.11109,5e-05,14.82402]
[1776510615660,44.28,76049.68,0.63,-0.11061,5e-05,14.77971]
[1776510615681,44.28,76049.68,0.63,-0.11061,5e-05,14.77971]
[1776510615723,44.28,76049.85,0.63,-0.1106,5e-05,14.77893]
[1776510615744,44.28,76049.85,0.63,-0.1106,5e-05,14.77893]
[1776510616724,44.28,76049.81,0.63,-0.11061,5e-05,14.77915]
[1776510621730,44.28,76077.25,0.63,-0.10911,5e-05,14.64111]
[1776510623365,44.28,76078.16,0.63,-0.10906,5e-05,14.63638]
[1776510623708,44.28,76078.16,0.63,-0.10906,5e-05,14.63624]
[1776510625032,44.28,76088.03,0.63,-0.10853,5e-05,14.58675]
[1776510625052,44.28,76088.03,0.63,-0.10853,5e-05,14.58675]
[1776510625055,44.28,76088.03,0.63,-0.10853,5e-05,14.58675]
[1776510625734,44.28,76087.99,0.63,-0.10853,5e-05,14.5868]
[1776510626324,44.28,76087.99,0.63,-0.10853,5e-05,14.5868]
[1776510626731,44.28,76087.99,0.63,-0.10853,5e-05,14.58669]
[1776510631740,44.27,76077.64,0.63,-0.10906,5e-05,14.63435]
[1776510636837,44.27,76078.01,0.63,-0.10903,5e-05,14.63143]
[1776510641900,44.27,76074.48,0.63,-0.1092,5e-05,14.64785]
[1776510646962,44.27,76076.18,0.63,-0.1091,5e-05,14.63814]
[1776510652005,44.26,76076.31,0.63,-0.10908,5e-05,14.63629]
[1776510657045,44.26,76077.0,0.63,-0.10903,5e-05,14.63168]
[1776510662141,44.26,76080.84,0.63,-0.10881,5e-05,14.61141]
[1776510667160,44.26,76080.84,0.63,-0.1088,5e-05,14.61049]
[1776510670015,44.26,76083.74,0.63,-0.10864,5e-05,14.59547]
[1776510670130,44.26,76083.74,0.63,-0.10864,5e-05,14.59547]
[1776510670779,44.26,76084.02,0.63,-0.10863,5e-05,14.59405]
[1776510672781,44.26,76058.11,0.63,-0.11003,5e-05,14.72379]
[1776510673622,44.26,76058.11,0.63,-0.11003,5e-05,14.72379]
[1776510673688,44.26,76058.11,0.63,-0.11003,5e-05,14.72379]
[1776510673753,44.26,76058.11,0.63,-0.11003,5e-05,14.72379]
[1776510673782,44.26,76056.29,0.63,-0.11012,5e-05,14.73285]
[1776510678866,44.26,76053.85,0.63,-0.11025,5e-05,14.74471]
[1776510682750,44.26,76049.36,0.63,-0.11049,5e-05,14.76692]
[1776510682873,44.26,76049.38,0.63,-0.11049,5e-05,14.76672]
[1776510687901,44.25,76061.27,0.63,-0.10984,5e-05,14.70673]
[1776510690679,44.25,76061.27,0.63,-0.10984,5e-05,14.7067]
[1776510691471,44.25,76064.85,0.63,-0.10965,5e-05,14.68875]
[1776510691581,44.25,76064.85,0.63,-0.10965,5e-05,14.68875]
[1776510691758,44.25,76064.85,0.63,-0.10965,5e-05,14.68875]
[1776510691746,44.25,76064.85,0.63,-0.10963,5e-05,14.68551]
[1776510691846,44.25,76064.85,0.63,-0.10963,5e-05,14.68551]
[1776510691988,44.25,76064.85,0.63,-0.10963,5e-05,14.68551]
[1776510692802,44.25,76070.77,0.63,-0.10931,5e-05,14.65591]
[1776510693574,44.25,76070.77,0.63,-0.10931,5e-05,14.65591]
[1776510693667,44.25,76070.77,0.63,-0.10931,5e-05,14.65591]
[1776510693669,44.25,76070.77,0.63,-0.10931,5e-05,14.65585]
[1776510694622,44.25,76070.77,0.63,-0.10931,5e-05,14.65585]
[1776510694646,44.25,76070.77,0.63,-0.10931,5e-05,14.6558]
[1776510699732,44.25,76070.15,0.63,-0.10934,5e-05,14.65901]
[1776510699741,44.25,76070.15,0.63,-0.10934,5e-05,14.65901]
[1776510699802,44.25,76070.15,0.63,-0.10934,5e-05,14.65906]
[1776510703097,44.26,76070.35,0.63,-0.10933,5e-05,14.6582]
[1776510703816,44.26,76072.62,0.63,-0.10921,5e-05,14.64689]
[1776510708833,44.26,76072.62,0.63,-0.10921,5e-05,14.64721]
[1776510709517,44.26,76072.62,0.63,-0.10922,5e-05,14.6473]
[1776510709584,44.26,76072.62,0.63,-0.10922,5e-05,14.6473]
[1776510709639,44.26,76072.62,0.63,-0.10922,5e-05,14.6473]
[1776510709740,44.26,76072.62,0.63,-0.10922,5e-05,14.6474]
[1776510713643,44.26,76063.16,0.63,-0.10973,5e-05,14.69489]
[1776510713652,44.26,76063.16,0.63,-0.10973,5e-05,14.69489]
[1776510713833,44.26,76050.19,0.63,-0.11043,5e-05,14.75995]
[1776510713875,44.26,76050.19,0.63,-0.11043,5e-05,14.75995]
[1776510713997,44.26,76050.19,0.63,-0.11043,5e-05,14.75995]
[1776510714834,44.26,76040.55,0.63,-0.11096,5e-05,14.80827]
[1776510719839,44.26,76043.95,0.63,-0.11077,5e-05,14.79098]
[1776510721708,44.26,76044.48,0.63,-0.11074,5e-05,14.78824]
[1776510721725,44.26,76044.48,0.63,-0.11074,5e-05,14.78824]
[1776510721841,44.26,76043.92,0.63,-0.11077,5e-05,14.79096]
[1776510722182,44.26,76043.92,0.63,-0.11077,5e-05,14.79096]
[1776510722842,44.26,76046.47,0.63,-0.11063,5e-05,14.77819]
[1776510724628,44.26,76041.28,0.63,-0.11091,5e-05,14.80432]
[1776510724691,44.26,76041.28,0.63,-0.11091,5e-05,14.80434]
[1776510726377,44.26,76041.11,0.63,-0.11092,5e-05,14.80522]
[1776510726846,44.26,76041.31,0.63,-0.11091,5e-05,14.80405]
[1776510731851,44.25,76046.06,0.63,-0.11064,5e-05,14.77946]
[1776510737857,44.25,76042.88,0.63,-0.11081,5e-05,14.7946]
[1776510742862,44.25,76040.92,0.63,-0.11091,5e-05,14.80419]
[1776510747867,44.25,76036.1,0.63,-0.11118,5e-05,14.82846]
[1776510753873,44.25,76035.39,0.63,-0.1112,5e-05,14.82873]
[1776510758878,44.25,76034.07,0.63,-0.11127,5e-05,14.8353]
[1776510760263,44.25,76034.04,0.63,-0.11127,5e-05,14.83541]
[1776510760272,44.25,76034.04,0.63,-0.11127,5e-05,14.83541]
[1776510760697,44.25,76034.04,0.63,-0.11127,5e-05,14.83539]
[1776510762188,44.25,76034.72,0.63,-0.11123,5e-05,14.83199]
[1776510762198,44.25,76034.72,0.63,-0.11123,5e-05,14.83199]
[1776510762211,44.25,76034.72,0.63,-0.11123,5e-05,14.83199]
[1776510762344,44.25,76034.72,0.63,-0.11123,5e-05,14.83199]
[1776510762882,44.25,76031.9,0.63,-0.11138,5e-05,14.84609]
[1776510765791,44.25,76022.62,0.63,-0.11189,5e-05,14.89267]
[1776510765856,44.25,76022.62,0.63,-0.11189,5e-05,14.89256]
[1776510768297,44.25,76018.92,0.63,-0.11209,6e-05,14.91095]
[1776510768888,44.25,76017.83,0.63,-0.11215,6e-05,14.91631]
[1776510769200,44.25,76017.83,0.63,-0.11215,6e-05,14.91631]
[1776510769889,44.25,76018.93,0.63,-0.11209,6e-05,14.9106]
[1776510771317,44.25,76019.11,0.63,-0.11208,6e-05,14.90958]
[1776510771678,44.25,76019.11,0.63,-0.11208,6e-05,14.90958]
[1776510773292,44.25,76019.98,0.63,-0.11203,6e-05,14.90496]
[1776510773893,44.25,76019.84,0.63,-0.11203,6e-05,14.90551]
[1776510775908,44.25,76020.27,0.63,-0.11201,6e-05,14.9031]
[1776510775916,44.25,76020.27,0.63,-0.11201,6e-05,14.9031]
[1776510776896,44.25,76014.79,0.63,-0.11231,6e-05,14.93056]
[1776510779533,44.25,76007.7,0.63,-0.1127,6e-05,14.96605]
[1776510779899,44.25,76000.31,0.63,-0.1131,6e-05,15.00312]
[1776510783053,44.25,76001.42,0.63,-0.11304,6e-05,14.99734]
[1776510783065,44.25,76001.42,0.63,-0.11304,6e-05,14.99734]
[1776510783201,44.25,76001.42,0.63,-0.11304,6e-05,14.99734]
[1776510783235,44.25,76001.42,0.63,-0.11304,6e-05,14.99734]
[1776510783903,44.25,76001.31,0.63,-0.11305,6e-05,14.99791]
[1776510785317,44.25,76000.76,0.63,-0.11308,6e-05,15.00073]
[1776510785327,44.25,76000.76,0.63,-0.11308,6e-05,15.00073]
[1776510785905,44.25,76000.39,0.63,-0.1131,6e-05,15.00257]
[1776510787767,44.25,75997.92,0.63,-0.11323,6e-05,15.01507]
[1776510787907,44.25,75997.33,0.63,-0.11327,6e-05,15.01804]
[1776510793834,44.25,76000.95,0.63,-0.11307,6e-05,14.99976]
[1776510798918,44.25,76000.28,0.63,-0.1131,6e-05,15.00313]
[1776510798992,44.25,76000.28,0.63,-0.1131,6e-05,15.00313]
[1776510801004,44.25,76000.28,0.63,-0.1131,6e-05,15.00326]
[1776510801890,44.25,76000.28,0.63,-0.11311,6e-05,15.00343]
[1776510805976,44.25,75999.41,0.63,-0.11316,6e-05,15.00851]
[1776510806158,44.25,75999.41,0.63,-0.11316,6e-05,15.00851]
[1776510806170,44.25,75999.41,0.63,-0.11316,6e-05,15.00851]
[1776510806924,44.25,75999.41,0.63,-0.11316,6e-05,15.00882]
[1776510808921,44.25,75990.15,0.63,-0.11368,6e-05,15.05583]
[1776510808928,44.25,75984.33,0.63,-0.11401,6e-05,15.08549]
[1776510808986,44.25,75984.33,0.63,-0.11401,6e-05,15.08549]
[1776510809354,44.25,75984.33,0.63,-0.11401,6e-05,15.08549]
[1776510809978,44.25,75984.33,0.63,-0.11401,6e-05,15.08569]
[1776510810351,44.25,75984.33,0.63,-0.11401,6e-05,15.08569]
[1776510810616,44.25,75984.33,0.63,-0.11401,6e-05,15.08569]
[1776510811345,44.25,75983.37,0.63,-0.11407,6e-05,15.09071]
[1776510811470,44.25,75983.37,0.63,-0.11407,6e-05,15.09071]
[1776510811568,44.25,75983.37,0.63,-0.11407,6e-05,15.09071]
[1776510811686,44.25,75983.37,0.63,-0.11407,6e-05,15.09071]
[1776510811897,44.25,75983.37,0.63,-0.11405,6e-05,15.08765]
[1776510814258,44.25,75973.11,0.63,-0.11462,6e-05,15.13987]
[1776510814301,44.25,75973.11,0.63,-0.11462,6e-05,15.13987]
[1776510814934,44.25,75968.21,0.63,-0.1149,6e-05,15.16475]
[1776510819981,44.25,75968.58,0.63,-0.11489,6e-05,15.16376]
[1776510825067,44.26,75966.19,0.63,-0.11503,6e-05,15.17681]
[1776510830083,44.26,75968.2,0.63,-0.11492,6e-05,15.16713]
[1776510832050,44.26,75982.75,0.63,-0.11411,6e-05,15.09379]
[1776510835575,44.26,75986.73,0.63,-0.1139,6e-05,15.07421]
[1776510838864,44.26,75987.05,0.63,-0.11388,6e-05,15.07307]
[1776510838901,44.26,75987.05,0.63,-0.11388,6e-05,15.07307]
[1776510839085,44.26,75987.05,0.63,-0.11388,6e-05,15.07307]
[1776510839751,44.26,75987.05,0.63,-0.11388,6e-05,15.07307]
[1776510839872,44.26,75987.05,0.63,-0.11388,6e-05,15.07307]
[1776510839910,44.26,75987.05,0.63,-0.11389,6e-05,15.07353]
[1776510840623,44.26,75987.05,0.63,-0.11389,6e-05,15.07353]
[1776510840738,44.26,75987.05,0.63,-0.11389,6e-05,15.07353]
[1776510840815,44.26,75987.05,0.63,-0.11389,6e-05,15.07377]
[1776510841972,44.26,76003.89,0.63,-0.11296,6e-05,14.98908]
[1776510845328,44.26,76008.81,0.63,-0.1127,6e-05,14.965]
[1776510845976,44.26,76011.04,0.63,-0.11258,6e-05,14.95408]
[1776510847873,44.26,76011.04,0.63,-0.11258,6e-05,14.95441]
[1776510847961,44.27,76011.04,0.63,-0.11258,6e-05,14.95476]
[1776510852987,44.27,76020.03,0.63,-0.11211,6e-05,14.91121]
[1776510857992,44.27,76025.83,0.63,-0.11181,5e-05,14.88385]
[1776510862997,44.28,76027.69,0.63,-0.11173,5e-05,14.87649]
[1776510868002,44.28,76027.75,0.63,-0.11174,5e-05,14.8782]
[1776510873758,44.28,76026.47,0.63,-0.11181,5e-05,14.88324]
[1776510877057,44.29,76009.0,0.63,-0.11279,6e-05,14.97211]
[1776510882062,44.29,76005.47,0.63,-0.11299,6e-05,14.99098]
[1776510886307,44.29,76006.04,0.63,-0.11297,6e-05,14.98903]
[1776510891380,44.29,76000.58,0.63,-0.11328,6e-05,15.01756]
[1776510892741,44.29,76000.58,0.63,-0.11328,6e-05,15.01775]
[1776510895392,44.29,75996.91,0.63,-0.11349,6e-05,15.03676]
[1776510896075,44.29,75992.4,0.63,-0.11375,6e-05,15.05969]
[1776510901080,44.3,75990.11,0.63,-0.11388,6e-05,15.07177]
[1776510903858,44.3,75990.53,0.63,-0.11386,6e-05,15.07]
[1776510903924,44.3,75990.53,0.63,-0.11386,6e-05,15.07021]
[1776510904706,44.3,75990.53,0.63,-0.11386,6e-05,15.07021]
[1776510904729,44.3,75990.53,0.63,-0.11386,6e-05,15.07021]
[1776510904760,44.3,75990.53,0.63,-0.11386,6e-05,15.07041]
[1776510906064,44.3,75990.53,0.63,-0.11386,6e-05,15.07041]
[1776510906085,44.3,75984.07,0.63,-0.11423,6e-05,15.10322]
[1776510906107,44.3,75984.07,0.63,-0.11423,6e-05,15.10322]
[1776510906215,44.3,75984.07,0.63,-0.11423,6e-05,15.10322]
[1776510907086,44.3,75981.13,0.63,-0.11439,6e-05,15.11827]
[1776510909053,44.3,75976.48,0.63,-0.11465,6e-05,15.14192]
[1776510909088,44.3,75977.01,0.63,-0.11462,6e-05,15.13935]
[1776510910009,44.3,75977.01,0.63,-0.11462,6e-05,15.13935]
[1776510910030,44.3,75977.01,0.63,-0.11463,6e-05,15.1395]
[1776510915094,44.3,75976.99,0.63,-0.11464,6e-05,15.14041]
[1776510920099,44.3,75984.47,0.63,-0.11423,6e-05,15.10346]
[1776510925104,44.3,75981.12,0.63,-0.11442,6e-05,15.12099]
[1776510928129,44.3,75984.38,0.63,-0.11424,6e-05,15.10478]
[1776510933141,44.31,75984.17,0.63,-0.11424,6e-05,15.10311]
[1776510936501,44.31,75993.93,0.63,-0.1137,6e-05,15.0542]
[1776510937116,44.31,75998.66,0.63,-0.11344,6e-05,15.03058]
[1776510940128,44.31,76009.25,0.63,-0.11286,6e-05,14.97792]
[1776510941031,44.31,76009.25,0.63,-0.11286,6e-05,14.9782]
[1776510943943,44.31,76009.25,0.63,-0.11287,6e-05,14.97878]
[1776510943964,44.31,76009.25,0.63,-0.11287,6e-05,14.97878]
[1776510944045,44.31,76009.25,0.63,-0.11287,6e-05,14.97907]
[1776510946398,44.31,76018.84,0.63,-0.11235,6e-05,14.93133]
[1776510947108,44.31,76018.84,0.63,-0.11235,6e-05,14.93164]
[1776510950130,44.32,76035.56,0.63,-0.11145,5e-05,14.84871]
[1776510952764,44.32,76040.8,0.63,-0.11117,5e-05,14.82331]
[1776510953133,44.32,76040.95,0.63,-0.11117,5e-05,14.82304]
[1776510954314,44.32,76044.75,0.63,-0.11096,5e-05,14.80421]
[1776510956205,44.32,76049.25,0.63,-0.11072,5e-05,14.78244]
[1776510956229,44.32,76049.25,0.63,-0.11072,5e-05,14.78244]
[1776510956240,44.32,76049.25,0.63,-0.11072,5e-05,14.78244]
[1776510957140,44.32,76038.77,0.63,-0.1113,5e-05,14.83547]
[1776510960625,44.32,76035.96,0.63,-0.11146,5e-05,14.8504]
[1776510961818,44.32,76036.66,0.63,-0.11143,5e-05,14.84713]
[1776510965149,44.33,76016.07,0.63,-0.11257,6e-05,14.95171]
[1776510971081,44.33,76009.28,0.63,-0.11296,6e-05,14.9874]
[1776510973881,44.33,76015.8,0.63,-0.11261,6e-05,14.95509]
[1776510979163,44.33,76018.23,0.63,-0.11249,6e-05,14.94449]
[1776510984167,44.34,76024.2,0.63,-0.11217,5e-05,14.91547]
[1776510985208,44.34,76024.2,0.63,-0.11217,5e-05,14.9158]
[1776510990247,44.34,76012.12,0.63,-0.11285,6e-05,14.97742]
[1776510995317,44.34,76011.86,0.63,-0.11285,6e-05,14.97625]
[1776511000447,44.34,76011.86,0.63,-0.11286,6e-05,14.97724]
[1776511005456,44.34,76014.83,0.63,-0.11271,6e-05,14.96299]
[1776511005606,44.34,76014.83,0.63,-0.11271,6e-05,14.96299]
[1776511009355,44.34,76003.91,0.63,-0.11332,6e-05,15.01869]
[1776511010156,44.34,76003.91,0.63,-0.11332,6e-05,15.01869]
[1776511016198,44.35,76000.71,0.63,-0.11351,6e-05,15.03594]
[1776511022069,44.35,75997.8,0.63,-0.11367,6e-05,15.05123]
[1776511027208,44.35,76003.54,0.63,-0.11336,6e-05,15.02302]
[1776511032213,44.35,76004.64,0.63,-0.11331,6e-05,15.01829]
[1776511033105,44.35,76004.64,0.63,-0.11331,6e-05,15.01829]
[1776511034078,44.35,76004.64,0.63,-0.11331,6e-05,15.01846]
[1776511034189,44.35,76004.64,0.63,-0.11331,6e-05,15.01846]
[1776511034215,44.35,76004.8,0.63,-0.11331,6e-05,15.01786]
[1776511034522,44.35,76004.8,0.63,-0.11331,6e-05,15.01786]
[1776511035216,44.35,75991.52,0.63,-0.11405,6e-05,15.08505]
[1776511036217,44.35,75968.43,0.63,-0.11534,6e-05,15.20176]
[1776511038269,44.35,75968.43,0.63,-0.11534,6e-05,15.20192]
[1776511038312,44.35,75968.43,0.63,-0.11534,6e-05,15.20192]
[1776511039220,44.35,75981.69,0.63,-0.1146,6e-05,15.13501]
[1776511043224,44.35,75994.53,0.63,-0.11389,6e-05,15.07078]
[1776511044261,44.35,75996.17,0.63,-0.1138,6e-05,15.06271]
[1776511049188,44.36,75999.22,0.63,-0.11364,6e-05,15.04811]
[1776511049197,44.36,75999.22,0.63,-0.11364,6e-05,15.04811]
[1776511049230,44.36,75999.28,0.63,-0.11364,6e-05,15.04804]
[1776511050610,44.36,75999.28,0.63,-0.11364,6e-05,15.04825]
[1776511051111,44.36,75999.28,0.63,-0.11362,6e-05,15.04519]
[1776511051548,44.36,75999.28,0.63,-0.11362,6e-05,15.04519]
[1776511057238,44.36,75999.43,0.63,-0.11362,6e-05,15.04558]
[1776511063244,44.36,76003.2,0.63,-0.11343,6e-05,15.02788]
[1776511068249,44.37,76005.2,0.63,-0.11333,6e-05,15.01902]
[1776511073254,44.37,76013.0,0.63,-0.11291,6e-05,14.981]
[1776511078259,44.37,76007.07,0.63,-0.11325,6e-05,15.01181]
[1776511083264,44.37,76007.02,0.63,-0.11326,6e-05,15.01291]
[1776511085361,44.37,76008.36,0.63,-0.11319,6e-05,15.00649]
[1776511091272,44.37,76011.22,0.63,-0.11304,6e-05,14.9931]
[1776511096277,44.38,76015.38,0.63,-0.11283,6e-05,14.9733]
[1776511101282,44.38,76016.84,0.63,-0.11276,6e-05,14.9675]
[1776511106287,44.38,76022.48,0.63,-0.11247,6e-05,14.94046]
[1776511111136,44.38,76034.12,0.63,-0.11182,5e-05,14.87966]
[1776511116296,44.39,76044.16,0.63,-0.11127,5e-05,14.82985]
[1776511121301,44.39,76053.52,0.63,-0.11077,5e-05,14.78342]
[1776511126093,44.39,76053.16,0.63,-0.11079,5e-05,14.78578]
[1776511126110,44.39,76053.16,0.63,-0.11079,5e-05,14.78578]
[1776511126143,44.39,76053.16,0.63,-0.1108,5e-05,14.78593]
[1776511128082,44.39,76055.12,0.63,-0.11069,5e-05,14.77627]
[1776511128309,44.39,76051.16,0.63,-0.11091,5e-05,14.79623]
[1776511129116,44.39,76051.16,0.63,-0.11091,5e-05,14.79623]
[1776511129126,44.39,76051.16,0.63,-0.11091,5e-05,14.79623]
[1776511129219,44.39,76051.16,0.63,-0.11091,5e-05,14.79634]
[1776511131951,44.39,76049.63,0.63,-0.11099,5e-05,14.80423]
[1776511131964,44.39,76049.63,0.63,-0.11099,5e-05,14.80423]
[1776511132279,44.39,76049.63,0.63,-0.11099,5e-05,14.80423]
[1776511132287,44.39,76049.63,0.63,-0.11099,5e-05,14.80434]
[1776511134953,44.39,76053.6,0.63,-0.11078,5e-05,14.78467]
[1776511135261,44.39,76053.6,0.63,-0.11078,5e-05,14.78479]
[1776511140314,44.39,76051.3,0.63,-0.11091,5e-05,14.79684]
[1776511140322,44.39,76051.38,0.63,-0.11091,5e-05,14.79653]
[1776511145328,44.39,76052.14,0.63,-0.11087,5e-05,14.79335]
[1776511145339,44.39,76052.14,0.63,-0.11087,5e-05,14.79335]
[1776511151334,44.4,76059.58,0.63,-0.11048,5e-05,14.7571]
[1776511156339,44.4,76061.92,0.63,-0.11036,5e-05,14.74631]
[1776511161316,44.4,76064.11,0.63,-0.11025,5e-05,14.736]
[1776511162440,44.4,76064.05,0.63,-0.11026,5e-05,14.73651]
[1776511163345,44.4,76069.59,0.63,-0.10996,5e-05,14.70877]
[1776511165228,44.4,76079.18,0.63,-0.10944,5e-05,14.6609]
[1776511165320,44.4,76079.18,0.63,-0.10944,5e-05,14.661]
[1776511166798,44.4,76086.39,0.63,-0.10905,5e-05,14.62526]
[1776511167349,44.4,76086.04,0.63,-0.10908,5e-05,14.62723]
[1776511170905,44.4,76084.27,0.63,-0.10918,5e-05,14.63672]
[1776511171353,44.4,76084.3,0.63,-0.10916,5e-05,14.63359]
[1776511176358,44.4,76086.0,0.63,-0.10907,5e-05,14.62531]
[1776511179361,44.4,76099.54,0.63,-0.10835,5e-05,14.55799]
[1776511179460,44.4,76099.54,0.63,-0.10835,5e-05,14.55799]
[1776511180362,44.4,76099.32,0.63,-0.10836,5e-05,14.55919]
[1776511185398,44.41,76101.36,0.63,-0.10826,5e-05,14.54992]
[1776511188370,44.41,76088.24,0.63,-0.10897,5e-05,14.61611]
[1776511189982,44.41,76088.08,0.63,-0.10898,5e-05,14.61716]
[1776511190188,44.41,76088.08,0.63,-0.10898,5e-05,14.6174]
[1776511195378,44.41,76083.4,0.63,-0.10925,5e-05,14.6418]
[1776511195490,44.41,76075.32,0.63,-0.10968,5e-05,14.68243]
[1776511196187,44.41,76075.32,0.63,-0.10968,5e-05,14.68243]
[1776511201316,44.41,76077.3,0.63,-0.10958,5e-05,14.67288]
[1776511202473,44.41,76077.3,0.63,-0.10958,5e-05,14.67303]
[1776511203385,44.41,76077.52,0.63,-0.10957,5e-05,14.67223]
[1776511208390,44.41,76071.09,0.63,-0.10993,5e-05,14.70487]
[1776511208505,44.41,76071.09,0.63,-0.10993,5e-05,14.70487]
[1776511209391,44.41,76072.49,0.63,-0.10985,5e-05,14.69773]
[1776511214411,44.41,76081.84,0.63,-0.10934,5e-05,14.65086]
[1776511219451,44.41,76088.77,0.63,-0.10897,5e-05,14.6167]
[1776511220040,44.41,76088.77,0.63,-0.10897,5e-05,14.6167]
[1776511220402,44.41,76094.28,0.63,-0.10868,5e-05,14.58935]
[1776511225430,44.41,76088.44,0.63,-0.109,5e-05,14.61886]
[1776511226708,44.41,76088.44,0.63,-0.109,5e-05,14.61893]
[1776511227339,44.42,76088.44,0.63,-0.109,5e-05,14.61899]
[1776511232424,44.42,76079.3,0.63,-0.10947,5e-05,14.66152]
[1776511234051,44.42,76077.6,0.63,-0.10956,5e-05,14.66996]
[1776511239421,44.42,76077.34,0.63,-0.10958,5e-05,14.67121]
[1776511244303,44.41,76073.68,0.63,-0.10977,5e-05,14.68939]
[1776511245471,44.42,76062.85,0.63,-0.11036,5e-05,14.74381]
[1776511245614,44.42,76062.85,0.63,-0.11036,5e-05,14.74381]
[1776511245623,44.42,76062.85,0.63,-0.11036,5e-05,14.74381]
[1776511246428,44.42,76055.04,0.63,-0.11079,5e-05,14.7829]
[1776511248824,44.42,76055.37,0.63,-0.11077,5e-05,14.78129]
[1776511249431,44.42,76052.76,0.63,-0.11091,5e-05,14.79434]
[1776511250545,44.42,76053.53,0.63,-0.11087,5e-05,14.79047]
[1776511251433,44.42,76060.14,0.63,-0.11051,5e-05,14.75743]
[1776511257439,44.42,76059.08,0.63,-0.11057,5e-05,14.76299]
[1776511262198,44.42,76051.67,0.63,-0.11097,5e-05,14.80002]
[1776511262680,44.42,76051.67,0.63,-0.11097,5e-05,14.8]
[1776511263446,44.42,76051.18,0.63,-0.111,5e-05,14.80246]
[1776511264197,44.42,76051.18,0.63,-0.111,5e-05,14.80246]
[1776511266210,44.42,76051.18,0.63,-0.111,5e-05,14.80242]
[1776511266217,44.42,76051.18,0.63,-0.111,5e-05,14.80242]
[1776511266279,44.42,76051.18,0.63,-0.111,5e-05,14.8024]
[1776511272457,44.42,76052.09,0.63,-0.11095,5e-05,14.79773]
[1776511277462,44.42,76052.73,0.63,-0.11091,5e-05,14.79445]
[1776511283468,44.42,76053.07,0.63,-0.11089,5e-05,14.79271]
[1776511290135,44.42,76053.67,0.63,-0.11086,5e-05,14.78968]
[1776511290194,44.42,76053.67,0.63,-0.11086,5e-05,14.78968]
[1776511291194,44.42,76053.68,0.63,-0.11086,5e-05,14.78963]
[1776511291395,44.42,76053.68,0.63,-0.11084,5e-05,14.78638]
[1776511292862,44.42,76053.68,0.63,-0.11084,5e-05,14.78641]
[1776511293402,44.42,76053.68,0.63,-0.11084,5e-05,14.78645]
[1776511294015,44.42,76053.68,0.63,-0.11084,5e-05,14.78645]
[1776511294480,44.42,76059.5,0.63,-0.11052,5e-05,14.75732]
[1776511298737,44.41,76068.68,0.63,-0.11002,5e-05,14.71113]
[1776511299451,44.41,76068.68,0.63,-0.11002,5e-05,14.71113]
[1776511304451,44.41,76076.34,0.63,-0.10961,5e-05,14.67264]
[1776511307643,44.41,76082.08,0.63,-0.1093,5e-05,14.644]
[1776511307661,44.41,76082.08,0.63,-0.1093,5e-05,14.644]
[1776511308495,44.41,76082.91,0.63,-0.10925,5e-05,14.63986]
[1776511313577,44.41,76083.76,0.63,-0.10921,5e-05,14.63576]
[1776511318805,44.42,76086.94,0.63,-0.10904,5e-05,14.61998]
[1776511321567,44.41,76088.86,0.63,-0.10893,5e-05,14.60978]
[1776511322119,44.41,76088.86,0.63,-0.10893,5e-05,14.60978]
[1776511322252,44.41,76088.86,0.63,-0.10893,5e-05,14.60978]
[1776511322458,44.41,76088.86,0.63,-0.10893,5e-05,14.60959]
[1776511323855,44.41,76099.26,0.63,-0.10837,5e-05,14.55754]
[1776511324011,44.41,76099.26,0.63,-0.10837,5e-05,14.55754]
[1776511324514,44.41,76105.73,0.63,-0.10802,5e-05,14.52527]
[1776511325904,44.41,76106.48,0.63,-0.10798,5e-05,14.5215]
[1776511326022,44.41,76106.48,0.63,-0.10798,5e-05,14.5215]
[1776511326516,44.41,76106.06,0.63,-0.108,5e-05,14.52358]
[1776511327999,44.41,76106.29,0.63,-0.10799,5e-05,14.52242]
[1776511328026,44.41,76106.29,0.63,-0.10799,5e-05,14.52242]
[1776511333523,44.41,76107.92,0.63,-0.1079,5e-05,14.51421]
[1776511339529,44.41,76110.15,0.63,-0.10778,5e-05,14.50283]
[1776511344534,44.41,76109.73,0.63,-0.1078,5e-05,14.5045]
[1776511349539,44.41,76109.84,0.63,-0.10779,5e-05,14.5035]
[1776511354544,44.41,76119.55,0.63,-0.10724,5e-05,14.45108]
[1776511357315,44.41,76119.55,0.63,-0.10724,5e-05,14.45093]
[1776511357325,44.41,76119.55,0.63,-0.10724,5e-05,14.45093]
[1776511357547,44.41,76119.3,0.63,-0.10725,5e-05,14.45187]
[1776511359324,44.41,76119.3,0.63,-0.10725,5e-05,14.45187]
[1776511359330,44.41,76119.3,0.63,-0.10725,5e-05,14.45187]
[1776511359546,44.41,76119.3,0.63,-0.10725,5e-05,14.45155]
[1776511361805,44.41,76118.89,0.63,-0.10727,5e-05,14.45341]
[1776511361818,44.41,76118.89,0.63,-0.10727,5e-05,14.45341]
[1776511362552,44.41,76118.83,0.63,-0.10727,5e-05,14.45341]
[1776511366461,44.41,76115.83,0.63,-0.10742,5e-05,14.46799]
[1776511366469,44.41,76115.83,0.63,-0.10742,5e-05,14.46799]
[1776511366556,44.4,76109.04,0.63,-0.10779,5e-05,14.50169]
[1776511370792,44.4,76108.85,0.63,-0.10779,5e-05,14.50239]
[1776511370825,44.4,76108.85,0.63,-0.10779,5e-05,14.50239]
[1776511370838,44.4,76108.85,0.63,-0.10779,5e-05,14.50239]
[1776511371561,44.4,76108.8,0.63,-0.10779,5e-05,14.50248]
[1776511372842,44.4,76109.63,0.63,-0.10775,5e-05,14.49825]
[1776511372856,44.4,76109.63,0.63,-0.10775,5e-05,14.49825]
[1776511373563,44.4,76109.67,0.63,-0.10775,5e-05,14.49798]
[1776511374803,44.4,76109.67,0.63,-0.10775,5e-05,14.49798]
[1776511374870,44.4,76109.67,0.63,-0.10775,5e-05,14.49798]
[1776511375234,44.4,76109.67,0.63,-0.10775,5e-05,14.49798]
[1776511375280,44.4,76109.67,0.63,-0.10775,5e-05,14.49798]
[1776511375379,44.4,76109.67,0.63,-0.10775,5e-05,14.4979]
[1776511376852,44.4,76109.68,0.63,-0.10774,5e-05,14.49781]
[1776511376885,44.4,76109.68,0.63,-0.10774,5e-05,14.49781]
[1776511377567,44.4,76108.48,0.63,-0.10781,5e-05,14.50368]
[1776511382572,44.4,76112.14,0.63,-0.10761,5e-05,14.48506]
[1776511387577,44.4,76111.83,0.63,-0.10762,5e-05,14.48633]
[1776511393538,44.4,76111.89,0.63,-0.10762,5e-05,14.4858]
[1776511398995,44.4,76113.65,0.63,-0.10752,5e-05,14.47664]
[1776511400590,44.4,76096.39,0.63,-0.10844,5e-05,14.56224]
[1776511401326,44.4,76096.39,0.63,-0.10844,5e-05,14.56224]
[1776511401591,44.4,76089.68,0.63,-0.10879,5e-05,14.59552]
[1776511402343,44.4,76089.68,0.63,-0.10879,5e-05,14.59552]
[1776511402412,44.4,76089.68,0.63,-0.10879,5e-05,14.59552]
[1776511402460,44.4,76089.68,0.63,-0.10879,5e-05,14.59531]
[1776511405437,44.4,76091.99,0.63,-0.10866,5e-05,14.58339]
[1776511405493,44.4,76091.99,0.63,-0.10866,5e-05,14.58321]
[1776511408288,44.4,76095.76,0.63,-0.10846,5e-05,14.5642]
[1776511408589,44.4,76095.76,0.63,-0.10845,5e-05,14.56387]
[1776511409478,44.4,76095.76,0.63,-0.10845,5e-05,14.56387]
[1776511409507,44.4,76095.76,0.63,-0.10845,5e-05,14.56387]
[1776511409524,44.4,76095.76,0.63,-0.10845,5e-05,14.56364]
[1776511411577,44.4,76084.43,0.63,-0.10906,5e-05,14.61995]
[1776511411601,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511411613,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511411646,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511411774,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511412219,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511412939,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511413055,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511413531,44.4,76084.07,0.63,-0.10905,5e-05,14.61825]
[1776511413546,44.39,76084.07,0.63,-0.10905,5e-05,14.61774]
[1776511418608,44.39,76086.65,0.63,-0.1089,5e-05,14.60366]
[1776511423613,44.39,76086.0,0.63,-0.10892,5e-05,14.60597]
[1776511428618,44.39,76090.99,0.63,-0.10864,5e-05,14.57975]
[1776511433623,44.39,76092.01,0.63,-0.10858,5e-05,14.57377]
[1776511435648,44.38,76090.79,0.63,-0.10864,5e-05,14.57945]
[1776511441631,44.38,76091.25,0.63,-0.1086,5e-05,14.57534]
[1776511441857,44.38,76091.25,0.63,-0.1086,5e-05,14.57534]
[1776511441862,44.38,76091.25,0.63,-0.1086,5e-05,14.57534]
[1776511441866,44.38,76091.25,0.63,-0.1086,5e-05,14.57534]
[1776511441933,44.38,76091.25,0.63,-0.1086,5e-05,14.57534]
[1776511442092,44.38,76091.25,0.63,-0.1086,5e-05,14.57534]
[1776511442431,44.38,76091.25,0.63,-0.10859,5e-05,14.57503]
[1776511444853,44.38,76089.46,0.63,-0.10868,5e-05,14.58333]
[1776511444863,44.38,76089.46,0.63,-0.10868,5e-05,14.58333]
[1776511445611,44.38,76089.46,0.63,-0.10868,5e-05,14.58301]
[1776511450640,44.37,76089.52,0.63,-0.10866,5e-05,14.58113]
[1776511455673,44.37,76089.41,0.63,-0.10865,5e-05,14.58016]
[1776511460752,44.37,76092.91,0.63,-0.10845,5e-05,14.56127]
[1776511465788,44.37,76093.88,0.63,-0.10838,5e-05,14.55507]
[1776511470883,44.36,76093.67,0.63,-0.10838,5e-05,14.55476]
[1776511475948,44.36,76094.38,0.63,-0.10831,5e-05,14.54663]
[1776511481069,44.36,76093.16,0.63,-0.10836,5e-05,14.5514]
[1776511486112,44.36,76095.56,0.63,-0.10822,5e-05,14.53845]
[1776511491227,44.35,76093.26,0.63,-0.10833,5e-05,14.54841]
[1776511496314,44.35,76093.04,0.63,-0.10832,5e-05,14.54816]
[1776511501365,44.35,76091.18,0.63,-0.10842,5e-05,14.55671]
[1776511506444,44.35,76081.48,0.63,-0.10893,5e-05,14.6043]
[1776511511612,44.34,76080.09,0.63,-0.10899,5e-05,14.61013]
[1776511516651,44.34,76079.12,0.63,-0.10903,5e-05,14.61357]
[1776511521837,44.34,76075.93,0.63,-0.10919,5e-05,14.62827]
[1776511522724,44.34,76075.93,0.63,-0.10919,5e-05,14.62801]
[1776511523692,44.34,76075.93,0.63,-0.10918,5e-05,14.62775]
[1776511527000,44.34,76073.32,0.63,-0.10932,5e-05,14.64002]
[1776511527612,44.33,76073.32,0.63,-0.10931,5e-05,14.63975]
[1776511532688,44.33,76073.2,0.63,-0.10929,5e-05,14.63575]
[1776511532769,44.33,76073.2,0.63,-0.10929,5e-05,14.63575]
[1776511533279,44.33,76073.2,0.63,-0.10928,5e-05,14.63548]
[1776511538733,44.33,76072.0,0.63,-0.10933,5e-05,14.64013]
[1776511539266,44.33,76072.0,0.63,-0.10933,5e-05,14.64013]
[1776511539343,44.33,76072.0,0.63,-0.10933,5e-05,14.63986]
[1776511545740,44.32,76072.81,0.63,-0.10927,5e-05,14.63427]
[1776511550745,44.32,76074.84,0.63,-0.10915,5e-05,14.62286]
[1776511555750,44.32,76075.56,0.63,-0.1091,5e-05,14.61809]
[1776511561755,44.32,76081.72,0.63,-0.10875,5e-05,14.58606]
[1776511567058,44.32,76081.75,0.63,-0.10874,5e-05,14.58517]
[1776511567709,44.32,76081.75,0.63,-0.10874,5e-05,14.58481]
[1776511572741,44.31,76071.38,0.63,-0.10929,5e-05,14.63575]
[1776511577771,44.31,76070.3,0.63,-0.10933,5e-05,14.63958]
[1776511582776,44.31,76057.94,0.63,-0.10998,5e-05,14.69977]
[1776511587781,44.3,76057.72,0.63,-0.10998,5e-05,14.69916]
[1776511592786,44.3,76055.61,0.63,-0.11005,5e-05,14.70472]
[1776511597791,44.3,76057.83,0.63,-0.10991,5e-05,14.69187]
[1776511602796,44.29,76057.56,0.63,-0.10991,5e-05,14.69154]
[1776511607801,44.29,76060.46,0.63,-0.10974,5e-05,14.6754]
[1776511612805,44.29,76052.56,0.63,-0.11015,5e-05,14.71328]
[1776511617813,44.28,76053.78,0.63,-0.11006,5e-05,14.70543]
[1776511623818,44.28,76058.43,0.63,-0.10979,5e-05,14.68007]
[1776511628823,44.27,76057.55,0.63,-0.10982,5e-05,14.68295]
[1776511634829,44.27,76057.8,0.63,-0.10979,5e-05,14.68011]
[1776511639834,44.27,76058.06,0.63,-0.10976,5e-05,14.67694]
[1776511645840,44.26,76058.66,0.63,-0.10971,5e-05,14.67215]
[1776511651846,44.26,76064.17,0.63,-0.10937,5e-05,14.63968]
[1776511656851,44.26,76064.05,0.63,-0.10937,5e-05,14.63927]
[1776511661856,44.25,76067.36,0.63,-0.10917,5e-05,14.62124]
[1776511666861,44.25,76066.48,0.63,-0.10921,5e-05,14.62453]
[1776511671866,44.25,76066.17,0.63,-0.10921,5e-05,14.62493]
[1776511678873,44.25,76065.97,0.63,-0.10921,5e-05,14.62437]
[1776511683878,44.24,76065.89,0.63,-0.1092,5e-05,14.62363]
[1776511688883,44.24,76061.4,0.63,-0.10943,5e-05,14.6448]
[1776511693888,44.24,76060.25,0.63,-0.10948,5e-05,14.64931]
[1776511698893,44.24,76059.6,0.63,-0.1095,5e-05,14.65124]
[1776511703897,44.23,76058.07,0.63,-0.10957,5e-05,14.65788]
[1776511708902,44.23,76057.94,0.63,-0.10956,5e-05,14.65688]
[1776511713027,44.23,76058.74,0.63,-0.10949,5e-05,14.64856]
[1776511713039,44.23,76058.74,0.63,-0.10949,5e-05,14.64856]
[1776511713899,44.23,76058.74,0.63,-0.10949,5e-05,14.6483]
[1776511718973,44.23,76058.8,0.63,-0.10947,5e-05,14.64677]
[1776511723994,44.22,76060.14,0.63,-0.10938,5e-05,14.63879]
[1776511729109,44.22,76060.33,0.63,-0.10936,5e-05,14.63666]
[1776511731469,44.22,76060.2,0.63,-0.10936,5e-05,14.63681]
[1776511731918,44.22,76060.2,0.63,-0.10936,5e-05,14.63657]
[1776511737000,44.22,76059.71,0.63,-0.10938,5e-05,14.63784]
[1776511742193,44.21,76062.79,0.63,-0.1092,5e-05,14.62131]
[1776511747397,44.21,76063.62,0.63,-0.10914,5e-05,14.61632]
[1776511752589,44.21,76063.62,0.63,-0.10913,5e-05,14.61506]
[1776511757721,44.21,76063.96,0.63,-0.1091,5e-05,14.61237]
[1776511757927,44.21,76063.96,0.63,-0.1091,5e-05,14.61237]
[1776511758281,44.21,76063.96,0.63,-0.1091,5e-05,14.61217]
[1776511758296,44.21,76063.96,0.63,-0.1091,5e-05,14.61217]
[1776511758951,44.21,76065.6,0.63,-0.10901,5e-05,14.60394]
[1776511763956,44.21,76071.79,0.63,-0.10867,5e-05,14.57191]
[1776511766581,44.2,76071.79,0.63,-0.10866,5e-05,14.57172]
[1776511766960,44.2,76087.45,0.63,-0.10782,5e-05,14.49329]
[1776511772108,44.2,76089.67,0.63,-0.10768,5e-05,14.47893]
[1776511777134,44.2,76090.7,0.63,-0.10763,5e-05,14.47379]
[1776511782284,44.2,76091.09,0.63,-0.10761,5e-05,14.47184]
[1776511786436,44.2,76091.26,0.63,-0.1076,5e-05,14.47105]
[1776511786981,44.2,76092.23,0.63,-0.10755,5e-05,14.4662]
[1776511789585,44.2,76095.52,0.63,-0.10737,5e-05,14.44986]
[1776511789984,44.21,76094.87,0.63,-0.10741,5e-05,14.45311]
[1776511792542,44.21,76095.49,0.63,-0.10737,5e-05,14.45011]
[1776511792555,44.21,76095.49,0.63,-0.10737,5e-05,14.45011]
[1776511794450,44.21,76095.49,0.63,-0.10737,5e-05,14.45019]
[1776511794551,44.21,76095.49,0.63,-0.10738,5e-05,14.45023]
[1776511798245,44.21,76096.07,0.63,-0.10735,5e-05,14.44742]
[1776511798252,44.21,76096.07,0.63,-0.10735,5e-05,14.44742]
[1776511798287,44.21,76096.07,0.63,-0.10735,5e-05,14.44742]
[1776511798922,44.21,76096.07,0.63,-0.10735,5e-05,14.44751]
[1776511800654,44.21,76096.19,0.63,-0.10734,5e-05,14.44672]
[1776511800688,44.21,76096.19,0.63,-0.10734,5e-05,14.44672]
[1776511800992,44.21,76096.19,0.63,-0.10734,5e-05,14.44652]
[1776511806054,44.2,76088.58,0.63,-0.10774,5e-05,14.48453]
[1776511811063,44.2,76086.84,0.63,-0.10783,5e-05,14.49312]
[1776511816101,44.2,76090.5,0.63,-0.10764,5e-05,14.47474]
[1776511821120,44.2,76094.77,0.63,-0.10741,5e-05,14.45359]
[1776511826238,44.21,76097.56,0.63,-0.10726,5e-05,14.43989]
[1776511831254,44.21,76099.11,0.63,-0.10718,5e-05,14.43195]
[1776511836513,44.2,76099.17,0.63,-0.10715,5e-05,14.42817]
[1776511841580,44.2,76099.47,0.63,-0.10714,5e-05,14.4265]
[1776511846606,44.2,76102.03,0.63,-0.107,5e-05,14.41352]
[1776511851635,44.2,76101.39,0.63,-0.10703,5e-05,14.41663]
[1776511856733,44.2,76100.83,0.63,-0.10706,5e-05,14.41925]
[1776511857918,44.2,76100.83,0.63,-0.10706,5e-05,14.41922]
[1776511858054,44.2,76100.29,0.63,-0.10709,5e-05,14.42188]
[1776511859811,44.2,76100.34,0.63,-0.10708,5e-05,14.42163]
[1776511859818,44.2,76100.34,0.63,-0.10708,5e-05,14.42163]
[1776511859834,44.2,76100.34,0.63,-0.10708,5e-05,14.42163]
[1776511859905,44.2,76100.34,0.63,-0.10708,5e-05,14.42163]
[1776511859996,44.2,76100.34,0.63,-0.10709,5e-05,14.42172]
[1776511860671,44.2,76100.34,0.63,-0.10709,5e-05,14.42172]
[1776511860734,44.2,76100.34,0.63,-0.10709,5e-05,14.42172]
[1776511863473,44.2,76103.03,0.63,-0.10694,5e-05,14.40853]
[1776511863575,44.2,76103.03,0.63,-0.10695,5e-05,14.40863]
[1776511864075,44.2,76103.03,0.63,-0.10695,5e-05,14.40863]
[1776511865061,44.2,76103.4,0.63,-0.10693,5e-05,14.40692]
[1776511868011,44.2,76104.67,0.63,-0.10686,5e-05,14.40077]
[1776511868024,44.2,76104.67,0.63,-0.10686,5e-05,14.40077]
[1776511868064,44.2,76104.81,0.63,-0.10686,5e-05,14.40019]
[1776511873069,44.2,76108.03,0.63,-0.10668,5e-05,14.38381]
[1776511878074,44.2,76107.64,0.63,-0.1067,5e-05,14.38517]
[1776511884080,44.2,76107.46,0.63,-0.1067,5e-05,14.3854]
[1776511884909,44.2,76107.46,0.63,-0.1067,5e-05,14.3854]
[1776511884970,44.2,76107.46,0.63,-0.1067,5e-05,14.3854]
[1776511885054,44.2,76107.46,0.63,-0.1067,5e-05,14.38528]
[1776511887157,44.2,76108.36,0.63,-0.10665,5e-05,14.38059]
[1776511887241,44.2,76108.36,0.63,-0.10665,5e-05,14.38059]
[1776511887255,44.2,76108.36,0.63,-0.10665,5e-05,14.38059]
[1776511888084,44.2,76113.64,0.63,-0.10637,5e-05,14.35418]
[1776511888258,44.2,76113.64,0.63,-0.10637,5e-05,14.35418]
[1776511888303,44.2,76113.64,0.63,-0.10637,5e-05,14.35418]
[1776511889085,44.2,76116.26,0.63,-0.10623,5e-05,14.34133]
[1776511889846,44.2,76116.26,0.63,-0.10623,5e-05,14.34133]
[1776511890086,44.2,76119.42,0.63,-0.10606,5e-05,14.32584]
[1776511894691,44.27,76125.44,0.63,-0.10605,5e-05,14.32479]
[1776511895090,44.29,76135.73,0.63,-0.10564,5e-05,14.28583]
[1776511896192,44.32,76135.43,0.63,-0.10577,5e-05,14.29927]
[1776511896238,44.32,76135.43,0.63,-0.10577,5e-05,14.29927]
[1776511896264,44.32,76135.43,0.63,-0.10577,5e-05,14.29927]
[1776511897000,44.32,76135.43,0.63,-0.10577,5e-05,14.29927]
[1776511897028,44.32,76135.43,0.63,-0.10577,5e-05,14.29927]
[1776511902097,44.46,76149.41,0.63,-0.10576,5e-05,14.30007]
[1776511907470,44.57,76147.17,0.63,-0.10643,5e-05,14.36502]
[1776511912656,44.67,76148.24,0.63,-0.10687,5e-05,14.40819]
[1776511917754,44.76,76150.63,0.63,-0.10718,5e-05,14.43882]
[1776511925119,44.85,76148.75,0.63,-0.10769,5e-05,14.48855]
[1776511930124,44.87,76153.14,0.63,-0.10756,5e-05,14.47692]
[1776511931158,44.87,76153.87,0.63,-0.10753,5e-05,14.47412]
[1776511931218,44.87,76153.87,0.63,-0.10753,5e-05,14.47412]
[1776511931368,44.87,76153.87,0.63,-0.10753,5e-05,14.47412]
[1776511932126,44.89,76164.08,0.63,-0.10708,5e-05,14.43212]
[1776511933258,44.9,76166.1,0.63,-0.10706,5e-05,14.43043]
[1776511933919,44.9,76166.1,0.63,-0.10706,5e-05,14.43043]
[1776511933996,44.92,76166.1,0.63,-0.10714,5e-05,14.43863]
[1776511935433,44.92,76167.48,0.63,-0.10708,5e-05,14.43268]
[1776511936130,44.93,76167.76,0.63,-0.10708,5e-05,14.43221]
[1776511938502,44.93,76168.66,0.63,-0.10705,5e-05,14.42967]
[1776511939133,44.95,76170.46,0.63,-0.10704,5e-05,14.42911]
[1776511941345,44.97,76176.67,0.63,-0.10682,5e-05,14.40917]
[1776511941767,44.97,76176.67,0.63,-0.10682,5e-05,14.40917]
[1776511942136,44.99,76184.95,0.63,-0.10648,5e-05,14.37719]
[1776511946502,44.99,76178.8,0.63,-0.10682,5e-05,14.40973]
[1776511946513,44.99,76178.8,0.63,-0.10682,5e-05,14.40973]
[1776511947141,44.99,76177.53,0.63,-0.1069,5e-05,14.41674]
[1776511949905,45.0,76178.79,0.63,-0.10685,5e-05,14.41217]
[1776511949918,45.0,76178.79,0.63,-0.10685,5e-05,14.41217]
[1776511949973,45.0,76178.79,0.63,-0.10686,5e-05,14.41375]
[1776511951647,45.0,76178.6,0.63,-0.10686,5e-05,14.41224]
[1776511952146,45.0,76177.64,0.63,-0.10692,5e-05,14.41771]
[1776511957155,45.01,76176.31,0.63,-0.10702,5e-05,14.42746]
[1776511957843,45.01,76176.31,0.63,-0.10702,5e-05,14.42746]
[1776511957854,45.01,76176.31,0.63,-0.10702,5e-05,14.42746]
[1776511958043,45.01,76176.31,0.63,-0.10704,5e-05,14.42898]
[1776511961969,45.02,76174.19,0.63,-0.10717,5e-05,14.44161]
[1776511962180,45.02,76170.29,0.63,-0.10738,5e-05,14.46146]
[1776511965425,45.02,76151.09,0.63,-0.10842,5e-05,14.55756]
[1776511966164,45.02,76148.46,0.63,-0.10856,5e-05,14.57097]
[1776511971281,45.03,76148.67,0.63,-0.10857,5e-05,14.5725]
[1776511976505,45.04,76148.67,0.63,-0.1086,5e-05,14.57506]
[1776511981650,45.04,76148.67,0.63,-0.10863,5e-05,14.57739]
[1776511984271,45.04,76139.8,0.63,-0.10911,5e-05,14.62198]
[1776511985184,45.04,76134.36,0.63,-0.10941,5e-05,14.64981]
[1776511990189,45.09,76131.62,0.63,-0.10979,5e-05,14.68649]
[1776511990488,45.09,76131.62,0.63,-0.10979,5e-05,14.68649]
[1776511991158,45.1,76131.62,0.63,-0.1098,5e-05,14.68718]
[1776511996221,45.13,76130.99,0.63,-0.10998,5e-05,14.70452]
[1776511996845,45.14,76130.99,0.63,-0.11006,5e-05,14.71178]
[1776511997024,45.14,76130.99,0.63,-0.11006,5e-05,14.7124]
[1776512002226,45.15,76125.04,0.63,-0.11041,5e-05,14.74401]
[1776512004387,45.15,76124.89,0.63,-0.11043,5e-05,14.74653]
[1776512004396,45.15,76124.89,0.63,-0.11043,5e-05,14.74653]
[1776512004835,45.15,76124.89,0.63,-0.11043,5e-05,14.74653]
[1776512009937,45.16,76122.69,0.63,-0.11057,5e-05,14.75965]
[1776512015187,45.16,76122.5,0.63,-0.11059,5e-05,14.76018]
[1776512020214,45.17,76122.56,0.63,-0.11063,5e-05,14.76396]
[1776512025431,45.18,76123.51,0.63,-0.11062,5e-05,14.76275]
[1776512030652,45.19,76123.51,0.63,-0.11066,5e-05,14.76688]
[1776512035739,45.19,76124.04,0.63,-0.11066,5e-05,14.767]
[1776512040795,45.2,76124.86,0.63,-0.11065,5e-05,14.76635]
[1776512042669,45.2,76124.86,0.63,-0.11067,5e-05,14.76771]
[1776512042692,45.2,76124.86,0.63,-0.11067,5e-05,14.76771]
[1776512043235,45.21,76124.86,0.63,-0.11068,5e-05,14.76906]
[1776512043461,45.21,76124.86,0.63,-0.11068,5e-05,14.76906]
[1776512044269,45.21,76124.82,0.63,-0.11068,5e-05,14.76927]
[1776512049274,45.21,76140.58,0.63,-0.10989,5e-05,14.69584]
[1776512049812,45.21,76140.58,0.63,-0.10989,5e-05,14.69584]
[1776512049825,45.21,76140.58,0.63,-0.10989,5e-05,14.69584]
[1776512049894,45.22,76140.58,0.63,-0.10989,5e-05,14.69638]
[1776512055280,45.22,76139.3,0.63,-0.10999,5e-05,14.70525]
[1776512060285,45.23,76138.74,0.63,-0.11004,5e-05,14.71055]
[1776512065290,45.23,76140.05,0.63,-0.11,5e-05,14.7069]
[1776512066839,45.23,76140.05,0.63,-0.11001,5e-05,14.70745]
[1776512067152,45.23,76140.05,0.63,-0.11001,5e-05,14.70745]
[1776512072396,45.24,76138.96,0.63,-0.11008,5e-05,14.71283]
[1776512077482,45.25,76137.91,0.63,-0.11016,5e-05,14.72068]
[1776512082660,45.25,76137.91,0.63,-0.11019,5e-05,14.72342]
[1776512087681,45.26,76137.91,0.63,-0.11022,5e-05,14.72564]
[1776512092793,45.26,76144.06,0.63,-0.10992,5e-05,14.6989]
[1776512097871,45.27,76144.09,0.63,-0.10995,5e-05,14.70175]
[1776512101820,45.28,76144.09,0.63,-0.10998,5e-05,14.70419]
[1776512102236,45.28,76144.09,0.63,-0.10999,5e-05,14.7048]
[1776512102840,45.28,76144.09,0.63,-0.10999,5e-05,14.7048]
[1776512102865,45.28,76144.09,0.63,-0.10999,5e-05,14.7048]
[1776512102967,45.28,76144.09,0.63,-0.10999,5e-05,14.7048]
[1776512103174,45.28,76144.09,0.63,-0.10999,5e-05,14.7048]
[1776512103199,45.28,76144.09,0.63,-0.10999,5e-05,14.70539]
[1776512103363,45.28,76144.09,0.63,-0.10999,5e-05,14.70539]
[1776512103394,45.28,76144.09,0.63,-0.10999,5e-05,14.70539]
[1776512104334,45.28,76124.6,0.63,-0.11104,5e-05,14.80162]
[1776512106069,45.28,76113.55,0.63,-0.11163,5e-05,14.85647]
[1776512106082,45.28,76113.55,0.63,-0.11164,5e-05,14.85707]
[1776512107337,45.28,76100.51,0.63,-0.11235,5e-05,14.92181]
[1776512110335,45.29,76100.46,0.63,-0.11236,5e-05,14.92316]
[1776512110407,45.29,76100.46,0.63,-0.11236,5e-05,14.92316]
[1776512111341,45.29,76097.58,0.63,-0.11253,5e-05,14.93844]
[1776512112734,45.29,76092.2,0.63,-0.11283,5e-05,14.96544]
[1776512113343,45.29,76090.02,0.63,-0.11295,5e-05,14.97667]
[1776512119349,45.3,76089.17,0.63,-0.11302,5e-05,14.98363]
[1776512124354,45.3,76087.41,0.63,-0.11314,5e-05,14.99416]
[1776512128358,45.3,76073.72,0.63,-0.11391,5e-05,15.06376]
[1776512131628,45.31,76067.11,0.63,-0.11426,5e-05,15.09411]
[1776512132295,45.31,76067.11,0.63,-0.11426,5e-05,15.09411]
[1776512137124,45.31,76066.17,0.63,-0.11432,5e-05,15.10018]
[1776512137144,45.31,76066.17,0.63,-0.11432,5e-05,15.10018]
[1776512142272,45.31,76065.25,0.63,-0.1144,5e-05,15.10676]
[1776512143214,45.31,76065.25,0.63,-0.1144,5e-05,15.10676]
[1776512143366,45.32,76065.25,0.63,-0.1144,5e-05,15.10756]
[1776512148369,45.32,76070.78,0.63,-0.11412,5e-05,15.08196]
[1776512153383,45.32,76068.19,0.63,-0.11429,5e-05,15.09731]
[1776512158795,45.33,76067.97,0.63,-0.11433,5e-05,15.10121]
[1776512164394,45.34,76067.52,0.63,-0.11438,5e-05,15.10572]
[1776512169552,45.34,76060.82,0.63,-0.11477,5e-05,15.14111]
[1776512171583,45.34,76059.56,0.63,-0.11484,5e-05,15.14775]
[1776512171592,45.34,76059.56,0.63,-0.11484,5e-05,15.14775]
[1776512172402,45.34,76058.32,0.63,-0.11492,5e-05,15.15475]
[1776512173404,45.34,76043.09,0.63,-0.11576,6e-05,15.23]
[1776512175063,45.34,76037.34,0.63,-0.11608,6e-05,15.25874]
[1776512175309,45.35,76037.34,0.63,-0.11609,6e-05,15.25967]
[1776512177922,45.35,76035.28,0.63,-0.11621,6e-05,15.27078]
[1776512178393,45.35,76035.28,0.63,-0.11621,6e-05,15.27078]
[1776512180650,45.35,76027.46,0.63,-0.11666,6e-05,15.31072]
[1776512181075,45.35,76027.46,0.63,-0.11666,6e-05,15.31108]
[1776512181950,45.35,76027.46,0.63,-0.11666,6e-05,15.31108]
[1776512181993,45.35,76027.46,0.63,-0.11666,6e-05,15.31143]
[1776512187416,45.36,76019.96,0.63,-0.1171,6e-05,15.35028]
[1776512192421,45.36,76018.92,0.63,-0.11715,6e-05,15.3538]
[1776512196194,45.36,76019.13,0.63,-0.11715,6e-05,15.35342]
[1776512196266,45.36,76019.13,0.63,-0.11715,6e-05,15.35374]
[1776512197426,45.36,76034.15,0.63,-0.11633,6e-05,15.28019]
[1776512198333,45.36,76034.15,0.63,-0.11633,6e-05,15.28019]
[1776512203432,45.37,76034.23,0.63,-0.11635,6e-05,15.28242]
[1776512207928,45.37,76033.31,0.63,-0.11642,6e-05,15.28822]
[1776512208428,45.37,76033.31,0.63,-0.11643,6e-05,15.28905]
[1776512213459,45.38,76026.3,0.63,-0.11683,6e-05,15.32531]
[1776512218484,45.38,76015.44,0.63,-0.11745,6e-05,15.38051]
[1776512223513,45.39,76005.6,0.63,-0.11805,6e-05,15.43436]
[1776512228516,45.4,76007.04,0.63,-0.11799,6e-05,15.42909]
[1776512233542,45.4,76007.04,0.63,-0.11801,6e-05,15.43077]
[1776512238666,45.4,76016.67,0.63,-0.1175,6e-05,15.38549]
[1776512243703,45.41,76013.79,0.63,-0.11769,6e-05,15.40255]
[1776512248785,45.41,76014.41,0.63,-0.11768,6e-05,15.40131]
[1776512253842,45.42,76014.92,0.63,-0.11766,6e-05,15.3983]
[1776512254803,45.42,76015.99,0.63,-0.1176,6e-05,15.39347]
[1776512255356,45.42,76015.99,0.63,-0.11761,6e-05,15.39394]
[1776512260430,45.43,76023.17,0.63,-0.11723,6e-05,15.3605]
[1776512265477,45.43,76022.6,0.63,-0.11728,6e-05,15.36533]
[1776512270500,45.44,76023.96,0.63,-0.11725,6e-05,15.3622]
[1776512275501,45.44,76028.41,0.63,-0.11702,6e-05,15.34195]
[1776512280555,45.45,76029.77,0.63,-0.11696,6e-05,15.33687]
[1776512285479,45.45,76029.98,0.63,-0.11697,6e-05,15.33744]
[1776512285488,45.45,76029.98,0.63,-0.11697,6e-05,15.33744]
[1776512285513,45.45,76030.52,0.63,-0.11694,6e-05,15.33512]
[1776512288355,45.45,76030.32,0.63,-0.11696,6e-05,15.33677]
[1776512288433,45.45,76030.32,0.63,-0.11696,6e-05,15.33709]
[1776512289976,45.45,76029.73,0.63,-0.117,6e-05,15.34035]
[1776512290518,45.45,76029.54,0.63,-0.11701,6e-05,15.3416]
[1776512295523,45.46,76020.18,0.63,-0.11755,6e-05,15.38939]
[1776512295781,45.46,76020.18,0.63,-0.11755,6e-05,15.38939]
[1776512295878,45.46,76020.18,0.63,-0.11755,6e-05,15.38939]
[1776512301529,45.46,76015.93,0.63,-0.1178,6e-05,15.41197]
[1776512307534,45.46,76013.27,0.63,-0.11796,6e-05,15.42639]
[1776512311052,45.47,76012.88,0.63,-0.11799,6e-05,15.42909]
[1776512315060,45.47,76017.53,0.63,-0.11773,6e-05,15.40417]
[1776512318545,45.47,76003.12,0.63,-0.11855,6e-05,15.47672]
[1776512322519,45.47,75994.48,0.63,-0.11904,6e-05,15.52054]
[1776512322549,45.47,75992.34,0.63,-0.11917,6e-05,15.53181]
[1776512327554,45.48,75989.48,0.63,-0.11935,6e-05,15.54768]
[1776512328345,45.48,75989.48,0.63,-0.11935,6e-05,15.54768]
[1776512328519,45.48,75989.48,0.63,-0.11935,6e-05,15.54768]
[1776512332709,45.48,75988.24,0.63,-0.11944,6e-05,15.55557]
[1776512333005,45.48,75988.24,0.63,-0.11944,6e-05,15.55588]
[1776512333683,45.48,75963.5,0.63,-0.12083,6e-05,15.67865]
[1776512339566,45.49,75966.93,0.63,-0.12066,6e-05,15.66345]
[1776512343246,45.49,75968.22,0.63,-0.12059,6e-05,15.65771]
[1776512348247,45.49,75965.92,0.63,-0.12075,6e-05,15.67121]
[1776512350257,45.49,75966.34,0.63,-0.12073,6e-05,15.66942]
[1776512350357,45.49,75966.34,0.63,-0.12073,6e-05,15.66942]
[1776512350364,45.49,75966.34,0.63,-0.12073,6e-05,15.66942]
[1776512350428,45.49,75966.34,0.63,-0.12073,6e-05,15.66942]
[1776512350530,45.5,75966.34,0.63,-0.12073,6e-05,15.67005]
[1776512354017,45.5,75959.75,0.63,-0.12111,6e-05,15.70337]
[1776512354029,45.5,75959.75,0.63,-0.12111,6e-05,15.70337]
[1776512354369,45.5,75959.75,0.63,-0.12112,6e-05,15.70387]
[1776512360209,45.5,75966.31,0.63,-0.12077,6e-05,15.67306]
[1776512365593,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512367139,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512367460,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512367828,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512367970,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512368310,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512368425,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512368490,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512368777,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512369083,45.5,75967.65,0.63,-0.12071,6e-05,15.66796]
[1776512369179,45.51,75967.65,0.63,-0.12072,6e-05,15.66885]
[1776512369707,45.51,75967.65,0.63,-0.12072,6e-05,15.66885]
[1776512369798,45.51,75967.65,0.63,-0.12072,6e-05,15.66885]
[1776512370615,45.51,75941.94,0.63,-0.12219,6e-05,15.7973]
[1776512371053,45.51,75941.94,0.63,-0.12219,6e-05,15.7973]
[1776512371147,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512371840,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512371928,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512371968,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512372049,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512372551,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512372593,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512372607,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512372896,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512373147,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512373316,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512373392,45.51,75941.94,0.63,-0.12217,6e-05,15.79402]
[1776512373614,45.51,75941.94,0.63,-0.12217,6e-05,15.79482]
[1776512374143,45.51,75941.94,0.63,-0.12217,6e-05,15.79482]
[1776512374228,45.51,75941.94,0.63,-0.12217,6e-05,15.79482]
[1776512374269,45.51,75941.94,0.63,-0.12218,6e-05,15.79512]
[1776512374797,45.51,75941.94,0.63,-0.12218,6e-05,15.79512]
[1776512375094,45.51,75941.94,0.63,-0.12218,6e-05,15.79512]
[1776512375136,45.51,75941.94,0.63,-0.12218,6e-05,15.79566]
[1776512375631,45.51,75941.94,0.63,-0.12218,6e-05,15.79566]
[1776512376504,45.51,75941.94,0.63,-0.12218,6e-05,15.79566]
[1776512376619,45.51,75941.94,0.63,-0.12218,6e-05,15.79566]
[1776512376623,45.51,75893.45,0.63,-0.12498,6e-05,16.03789]
[1776512376772,45.51,75893.45,0.63,-0.12498,6e-05,16.03789]
[1776512376875,45.51,75893.45,0.63,-0.12498,6e-05,16.03789]
[1776512377590,45.51,75893.45,0.63,-0.12498,6e-05,16.03789]
[1776512377624,45.51,75896.0,0.63,-0.12484,6e-05,16.02571]
[1776512378066,45.51,75896.0,0.63,-0.12484,6e-05,16.02571]
[1776512378123,45.51,75896.0,0.63,-0.12484,6e-05,16.02571]
[1776512378151,45.52,75896.0,0.63,-0.12485,6e-05,16.02632]
[1776512380832,45.52,75892.89,0.63,-0.12504,6e-05,16.04258]
[1776512380872,45.52,75892.89,0.63,-0.12504,6e-05,16.04258]
[1776512380912,45.52,75892.89,0.63,-0.12504,6e-05,16.04258]
[1776512381628,45.52,75896.95,0.63,-0.12481,6e-05,16.02274]
[1776512386633,45.52,75898.22,0.63,-0.12475,6e-05,16.01801]
[1776512391615,45.52,75900.76,0.63,-0.12461,6e-05,16.00644]
[1776512391633,45.52,75900.76,0.63,-0.12461,6e-05,16.00644]
[1776512391637,45.52,75880.92,0.63,-0.12577,6e-05,16.10569]
[1776512394933,45.53,75876.23,0.63,-0.12605,6e-05,16.12986]
[1776512395163,45.53,75876.23,0.63,-0.12605,6e-05,16.12986]
[1776512395231,45.53,75876.23,0.63,-0.12605,6e-05,16.13009]
[1776512396494,45.53,75876.23,0.63,-0.12605,6e-05,16.13009]
[1776512396567,45.53,75876.23,0.63,-0.12605,6e-05,16.13009]
[1776512396647,45.53,75856.29,0.63,-0.12723,6e-05,16.23013]
[1776512400834,45.53,75855.86,0.63,-0.12726,6e-05,16.23275]
[1776512400932,45.53,75855.86,0.63,-0.12726,6e-05,16.23275]
[1776512400976,45.53,75855.86,0.63,-0.12726,6e-05,16.23275]
[1776512401073,45.53,75855.86,0.63,-0.12726,6e-05,16.23275]
[1776512401657,45.53,75850.87,0.63,-0.12755,6e-05,16.25801]
[1776512402505,45.53,75850.87,0.63,-0.12755,6e-05,16.25801]
[1776512402547,45.53,75850.87,0.63,-0.12755,6e-05,16.25801]
[1776512402584,45.53,75850.87,0.63,-0.12756,6e-05,16.25826]
[1776512402694,45.53,75850.87,0.63,-0.12756,6e-05,16.25826]
[1776512402759,45.53,75850.87,0.63,-0.12756,6e-05,16.25826]
[1776512403592,45.53,75850.87,0.63,-0.12756,6e-05,16.25826]
[1776512403639,45.53,75850.87,0.63,-0.12756,6e-05,16.25826]
[1776512403659,45.53,75839.16,0.63,-0.12825,6e-05,16.31707]
[1776512408191,45.53,75845.33,0.63,-0.1279,6e-05,16.28709]
[1776512408577,45.53,75845.33,0.63,-0.1279,6e-05,16.28736]
[1776512410669,45.53,75830.68,0.63,-0.12877,6e-05,16.36103]
[1776512412255,45.53,75833.63,0.63,-0.1286,6e-05,16.34644]
[1776512412266,45.53,75833.63,0.63,-0.1286,6e-05,16.34644]
[1776512412380,45.53,75833.63,0.63,-0.1286,6e-05,16.34644]
[1776512412415,45.53,75833.63,0.63,-0.1286,6e-05,16.34644]
[1776512412515,45.53,75833.63,0.63,-0.1286,6e-05,16.34644]
[1776512412560,45.53,75833.63,0.63,-0.1286,6e-05,16.34657]
[1776512413512,45.53,75833.63,0.63,-0.1286,6e-05,16.34657]
[1776512413575,45.53,75833.63,0.63,-0.1286,6e-05,16.34657]
[1776512413613,45.53,75833.63,0.63,-0.1286,6e-05,16.34669]
[1776512414306,45.53,75833.63,0.63,-0.1286,6e-05,16.34669]
[1776512414601,45.53,75833.63,0.63,-0.1286,6e-05,16.34669]
[1776512414630,45.53,75833.63,0.63,-0.1286,6e-05,16.34669]
[1776512414640,45.54,75833.63,0.63,-0.1286,6e-05,16.34681]
[1776512415714,45.54,75829.94,0.63,-0.12882,6e-05,16.36545]
[1776512415729,45.54,75829.94,0.63,-0.12882,6e-05,16.36545]
[1776512416677,45.54,75831.08,0.63,-0.12875,6e-05,16.35987]
[1776512416848,45.54,75831.08,0.63,-0.12875,6e-05,16.35987]
[1776512416874,45.54,75831.08,0.63,-0.12875,6e-05,16.35987]
[1776512417451,45.54,75831.08,0.63,-0.12875,6e-05,16.35987]
[1776512417535,45.54,75831.08,0.63,-0.12876,6e-05,16.36003]
[1776512418435,45.54,75831.08,0.63,-0.12876,6e-05,16.36003]
[1776512418533,45.54,75831.08,0.63,-0.12876,6e-05,16.36017]
[1776512423684,45.54,75838.48,0.63,-0.12833,6e-05,16.32394]
[1776512426914,45.54,75839.09,0.63,-0.1283,6e-05,16.32136]
[1776512427127,45.54,75839.09,0.63,-0.1283,6e-05,16.32136]
[1776512427688,45.54,75839.39,0.63,-0.12828,6e-05,16.32002]
[1776512432693,45.54,75823.75,0.63,-0.1292,6e-05,16.39579]
[1776512433751,45.54,75820.56,0.63,-0.12939,6e-05,16.41182]
[1776512433765,45.54,75820.56,0.63,-0.12939,6e-05,16.41182]
[1776512434695,45.54,75821.27,0.63,-0.12935,6e-05,16.40837]
[1776512438876,45.54,75815.64,0.63,-0.12968,6e-05,16.43672]
[1776512439700,45.54,75815.52,0.63,-0.12969,6e-05,16.4373]
[1776512440784,45.54,75815.52,0.63,-0.12969,6e-05,16.43729]
[1776512441702,45.54,75814.79,0.63,-0.12973,6e-05,16.44094]
[1776512446706,45.54,75816.64,0.63,-0.12961,6e-05,16.43081]
[1776512446820,45.54,75816.64,0.63,-0.12961,6e-05,16.43081]
[1776512447655,45.54,75816.64,0.63,-0.12961,6e-05,16.43062]
[1776512449180,45.54,75815.38,0.63,-0.12968,6e-05,16.43651]
[1776512453342,45.54,75815.32,0.63,-0.12968,6e-05,16.43614]
[1776512455578,45.54,75817.44,0.63,-0.12955,6e-05,16.42512]
[1776512455588,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512455952,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512456085,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512456191,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512456234,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512456299,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512456512,45.54,75817.44,0.63,-0.12954,6e-05,16.4249]
[1776512456716,45.54,75812.75,0.63,-0.12982,6e-05,16.44819]
[1776512457077,45.54,75812.75,0.63,-0.12982,6e-05,16.44819]
[1776512457717,45.53,75811.44,0.63,-0.1299,6e-05,16.45456]
[1776512458943,45.53,75803.83,0.63,-0.13035,6e-05,16.49223]
[1776512458983,45.53,75803.83,0.63,-0.13035,6e-05,16.49223]
[1776512459610,45.53,75803.83,0.63,-0.13035,6e-05,16.49223]
[1776512464646,45.53,75800.23,0.63,-0.13055,6e-05,16.50902]
[1776512469732,45.53,75791.59,0.63,-0.13105,6e-05,16.55098]
[1776512473344,45.53,75789.8,0.63,-0.13114,6e-05,16.55902]
[1776512477740,45.52,75809.69,0.63,-0.12994,6e-05,16.45802]
[1776512478768,45.52,75810.11,0.63,-0.12991,6e-05,16.45546]
[1776512479704,45.52,75810.11,0.63,-0.12991,6e-05,16.45546]
[1776512484797,45.52,75810.72,0.63,-0.12986,6e-05,16.45123]
[1776512489887,45.52,75811.8,0.63,-0.12978,6e-05,16.4445]
[1776512494407,45.51,75810.68,0.63,-0.12982,6e-05,16.44619]
[1776512494741,45.51,75810.68,0.63,-0.12982,6e-05,16.44595]
[1776512495659,45.51,75810.68,0.63,-0.12982,6e-05,16.44595]
[1776512495734,45.51,75810.68,0.63,-0.12981,6e-05,16.44571]
[1776512496759,45.51,75794.47,0.63,-0.13078,6e-05,16.52675]
[1776512501764,45.51,75788.59,0.63,-0.13111,6e-05,16.55456]
[1776512502282,45.51,75788.59,0.63,-0.13111,6e-05,16.55456]
[1776512502407,45.51,75788.59,0.63,-0.13111,6e-05,16.55456]
[1776512502765,45.51,75787.24,0.63,-0.13119,6e-05,16.56065]
[1776512503854,45.51,75787.24,0.63,-0.13119,6e-05,16.56065]
[1776512504767,45.51,75788.53,0.63,-0.1311,6e-05,16.55359]
[1776512506517,45.51,75788.53,0.63,-0.1311,6e-05,16.55359]
[1776512506692,45.51,75788.53,0.63,-0.1311,6e-05,16.55339]
[1776512508773,45.5,75815.54,0.63,-0.12948,6e-05,16.41731]
[1776512509277,45.5,75815.54,0.63,-0.12948,6e-05,16.41731]
[1776512509774,45.5,75817.1,0.63,-0.12938,6e-05,16.40932]
[1776512510061,45.5,75817.1,0.63,-0.12938,6e-05,16.40932]
[1776512510775,45.5,75817.59,0.63,-0.12935,6e-05,16.40671]
[1776512514779,45.5,75843.28,0.63,-0.12783,6e-05,16.27752]
[1776512519784,45.5,75847.79,0.63,-0.12755,6e-05,16.25446]
[1776512523437,45.5,75851.12,0.63,-0.12736,6e-05,16.23771]
[1776512523492,45.5,75851.12,0.63,-0.12736,6e-05,16.23771]
[1776512523710,45.5,75851.12,0.63,-0.12736,6e-05,16.23759]
[1776512523895,45.5,75851.12,0.63,-0.12736,6e-05,16.23759]
[1776512524113,45.5,75851.12,0.63,-0.12736,6e-05,16.23759]
[1776512524367,45.5,75851.12,0.63,-0.12736,6e-05,16.23759]
[1776512524798,45.5,75854.87,0.63,-0.12713,6e-05,16.21863]
[1776512525737,45.5,75854.87,0.63,-0.12713,6e-05,16.21863]
[1776512525799,45.5,75854.87,0.63,-0.12713,6e-05,16.21863]
[1776512525800,45.5,75865.27,0.63,-0.12652,6e-05,16.16657]
[1776512526801,45.5,75873.02,0.63,-0.12607,6e-05,16.12787]
[1776512527903,45.5,75874.49,0.63,-0.12598,6e-05,16.12048]
[1776512527951,45.5,75874.49,0.63,-0.12598,6e-05,16.12048]
[1776512528803,45.5,75879.7,0.63,-0.12568,6e-05,16.09447]
[1776512534721,45.5,75890.65,0.63,-0.12505,6e-05,16.04005]
[1776512538405,45.5,75883.3,0.63,-0.12548,6e-05,16.07698]
[1776512538413,45.5,75883.3,0.63,-0.12548,6e-05,16.07698]
[1776512538518,45.5,75883.3,0.63,-0.12548,6e-05,16.07698]
[1776512539814,45.5,75884.11,0.63,-0.12543,6e-05,16.073]
[1776512542736,45.5,75887.13,0.63,-0.12525,6e-05,16.05806]
[1776512543033,45.5,75887.13,0.63,-0.12525,6e-05,16.05806]
[1776512543115,45.5,75887.13,0.63,-0.12525,6e-05,16.05806]
[1776512543141,45.5,75887.13,0.63,-0.12525,6e-05,16.05806]
[1776512543372,45.5,75887.13,0.63,-0.12525,6e-05,16.05806]
[1776512543818,45.5,75891.8,0.63,-0.12499,6e-05,16.03492]
[1776512543855,45.5,75891.8,0.63,-0.12499,6e-05,16.03492]
[1776512544819,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512545477,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512545535,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512545564,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512545664,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512546604,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512546653,45.5,75888.34,0.63,-0.12519,6e-05,16.05231]
[1776512546672,45.5,75888.34,0.63,-0.12519,6e-05,16.05241]
[1776512547822,45.5,75868.77,0.63,-0.12633,6e-05,16.1502]
[1776512550825,45.5,75854.69,0.63,-0.12715,6e-05,16.22035]
[1776512552525,45.5,75854.69,0.63,-0.12713,6e-05,16.21706]
[1776512552579,45.5,75854.69,0.63,-0.12713,6e-05,16.21706]
[1776512553632,45.5,75854.69,0.63,-0.12713,6e-05,16.21702]
[1776512554035,45.5,75854.69,0.63,-0.12713,6e-05,16.21699]
[1776512554304,45.5,75854.69,0.63,-0.12713,6e-05,16.21699]
[1776512554484,45.5,75854.69,0.63,-0.12713,6e-05,16.21699]
[1776512554573,45.5,75854.69,0.63,-0.12713,6e-05,16.21699]
[1776512558156,45.5,75865.94,0.63,-0.12647,6e-05,16.16078]
[1776512558203,45.5,75865.94,0.63,-0.12647,6e-05,16.16078]
[1776512558840,45.5,75855.13,0.63,-0.12711,6e-05,16.21548]
[1776512562291,45.51,75848.47,0.63,-0.12751,6e-05,16.24927]
[1776512562298,45.51,75848.47,0.63,-0.12751,6e-05,16.24927]
[1776512562838,45.51,75848.47,0.63,-0.12751,6e-05,16.2494]
[1776512562980,45.51,75848.47,0.63,-0.12751,6e-05,16.2494]
[1776512563080,45.51,75848.47,0.63,-0.12751,6e-05,16.2494]
[1776512563826,45.51,75848.47,0.63,-0.12751,6e-05,16.24952]
[1776512564371,45.51,75848.47,0.63,-0.12751,6e-05,16.24952]
[1776512564824,45.51,75848.47,0.63,-0.12751,6e-05,16.24952]
[1776512564831,45.51,75848.47,0.63,-0.12751,6e-05,16.24963]
[1776512564893,45.51,75848.47,0.63,-0.12751,6e-05,16.24963]
[1776512567832,45.51,75833.72,0.63,-0.12839,6e-05,16.32366]
[1776512568807,45.51,75831.95,0.63,-0.12849,6e-05,16.33256]
[1776512568848,45.51,75831.95,0.63,-0.12849,6e-05,16.33256]
[1776512568850,45.51,75831.89,0.63,-0.1285,6e-05,16.3329]
[1776512570169,45.51,75831.89,0.63,-0.1285,6e-05,16.33287]
[1776512570180,45.51,75831.89,0.63,-0.1285,6e-05,16.33287]
[1776512570852,45.51,75822.2,0.63,-0.12907,6e-05,16.38141]
[1776512576677,45.51,75818.54,0.63,-0.12928,6e-05,16.39938]
[1776512576747,45.51,75818.54,0.63,-0.12928,6e-05,16.39938]
[1776512582864,45.5,75817.06,0.63,-0.12935,6e-05,16.40518]
[1776512587869,45.5,75814.0,0.63,-0.12952,6e-05,16.41952]
[1776512592874,45.5,75816.14,0.63,-0.12939,6e-05,16.40771]
[1776512595364,45.5,75816.14,0.63,-0.12938,6e-05,16.40728]
[1776512595475,45.5,75816.14,0.63,-0.12938,6e-05,16.40728]
[1776512596094,45.5,75813.63,0.63,-0.12953,6e-05,16.41973]
[1776512596106,45.5,75813.63,0.63,-0.12953,6e-05,16.41973]
[1776512596333,45.5,75813.63,0.63,-0.12953,6e-05,16.41973]
[1776512596561,45.5,75813.63,0.63,-0.12953,6e-05,16.41973]
[1776512596631,45.5,75813.63,0.63,-0.12953,6e-05,16.41952]
[1776512597220,45.5,75813.63,0.63,-0.12953,6e-05,16.41952]
[1776512597879,45.49,75793.83,0.63,-0.13071,6e-05,16.5187]
[1776512600882,45.49,75777.16,0.63,-0.1317,6e-05,16.60145]
[1776512601205,45.49,75777.16,0.63,-0.1317,6e-05,16.60145]
[1776512601792,45.49,75777.16,0.63,-0.13169,6e-05,16.60107]
[1776512603868,45.49,75777.16,0.63,-0.13169,6e-05,16.6007]
[1776512603885,45.49,75778.13,0.63,-0.13163,6e-05,16.59543]
[1776512608890,45.49,75777.85,0.63,-0.13162,6e-05,16.59505]
[1776512614069,45.48,75779.14,0.63,-0.1315,6e-05,16.58353]
[1776512619228,45.48,75779.14,0.63,-0.13148,6e-05,16.58181]
[1776512624440,45.47,75789.08,0.63,-0.13087,6e-05,16.53032]
[1776512632225,45.47,75785.36,0.63,-0.13107,6e-05,16.54672]
[1776512634544,45.47,75788.0,0.63,-0.1309,6e-05,16.53289]
[1776512639642,45.46,75788.0,0.63,-0.13089,6e-05,16.53158]
[1776512643024,45.46,75788.0,0.63,-0.13087,6e-05,16.53056]
[1776512643035,45.46,75788.0,0.63,-0.13087,6e-05,16.53056]
[1776512643104,45.46,75788.0,0.63,-0.13087,6e-05,16.53031]
[1776512644926,45.46,75803.36,0.63,-0.12995,6e-05,16.45273]
[1776512645438,45.46,75803.36,0.63,-0.12995,6e-05,16.45273]
[1776512645504,45.46,75803.36,0.63,-0.12995,6e-05,16.45273]
[1776512645524,45.46,75803.36,0.63,-0.12994,6e-05,16.45246]
[1776512646546,45.46,75803.36,0.63,-0.12994,6e-05,16.45246]
[1776512646662,45.46,75803.36,0.63,-0.12994,6e-05,16.45219]
[1776512647929,45.46,75816.43,0.63,-0.12916,6e-05,16.3863]
[1776512648604,45.46,75816.43,0.63,-0.12916,6e-05,16.3863]
[1776512648693,45.46,75816.43,0.63,-0.12915,6e-05,16.38605]
[1776512653935,45.46,75816.01,0.63,-0.12917,6e-05,16.38692]
[1776512657325,45.45,75817.01,0.63,-0.1291,6e-05,16.38117]
[1776512657637,45.45,75817.01,0.63,-0.1291,6e-05,16.38117]
[1776512657646,45.45,75817.01,0.63,-0.1291,6e-05,16.38094]
[1776512658005,45.45,75817.01,0.63,-0.1291,6e-05,16.38094]
[1776512658299,45.45,75817.01,0.63,-0.1291,6e-05,16.38094]
[1776512658940,45.45,75817.01,0.63,-0.12909,6e-05,16.3807]
[1776512660723,45.45,75820.77,0.63,-0.12887,6e-05,16.36157]
[1776512660727,45.45,75820.77,0.63,-0.12887,6e-05,16.36157]
[1776512660738,45.45,75820.77,0.63,-0.12887,6e-05,16.36157]
[1776512660757,45.45,75820.77,0.63,-0.12887,6e-05,16.36157]
[1776512660764,45.45,75820.77,0.63,-0.12886,6e-05,16.36139]
[1776512661569,45.45,75820.77,0.63,-0.12886,6e-05,16.36139]
[1776512661648,45.45,75820.77,0.63,-0.12886,6e-05,16.36122]
[1776512664923,45.45,75828.65,0.63,-0.12839,6e-05,16.32138]
[1776512664950,45.45,75829.44,0.63,-0.12834,6e-05,16.31725]
[1776512668239,45.45,75841.23,0.63,-0.12764,6e-05,16.2576]
[1776512668332,45.45,75841.23,0.63,-0.12764,6e-05,16.2576]
[1776512668874,45.45,75841.23,0.63,-0.12764,6e-05,16.2576]
[1776512668918,45.45,75841.23,0.63,-0.12764,6e-05,16.2575]
[1776512673959,45.45,75846.85,0.63,-0.12727,6e-05,16.22501]
[1776512678964,45.44,75848.72,0.63,-0.12715,6e-05,16.21458]
[1776512683969,45.44,75847.64,0.63,-0.1272,6e-05,16.21905]
[1776512688974,45.44,75847.24,0.63,-0.12722,6e-05,16.22001]
[1776512693979,45.44,75848.57,0.63,-0.12713,6e-05,16.21232]
[1776512698984,45.44,75847.02,0.63,-0.12721,6e-05,16.21907]
[1776512703990,45.43,75847.79,0.63,-0.12715,6e-05,16.21422]
[1776512709741,45.43,75847.79,0.63,-0.12714,6e-05,16.21327]
[1776512714837,45.43,75846.13,0.63,-0.12723,6e-05,16.22059]
[1776512720007,45.43,75844.22,0.63,-0.12732,6e-05,16.22867]
[1776512725012,45.42,75844.53,0.63,-0.12729,6e-05,16.22625]
[1776512725858,45.42,75844.53,0.63,-0.12729,6e-05,16.22625]
[1776512725970,45.42,75844.53,0.63,-0.12729,6e-05,16.22625]
[1776512726135,45.42,75844.53,0.63,-0.12729,6e-05,16.22605]
[1776512726255,45.42,75844.53,0.63,-0.12729,6e-05,16.22605]
[1776512728026,45.42,75826.12,0.63,-0.12838,6e-05,16.31804]
[1776512729802,45.42,75826.12,0.63,-0.12837,6e-05,16.31781]
[1776512730019,45.42,75823.74,0.63,-0.12851,6e-05,16.32951]
[1776512735024,45.42,75832.47,0.63,-0.12796,6e-05,16.28137]
[1776512740031,45.42,75841.2,0.63,-0.12743,6e-05,16.23647]
[1776512744311,45.42,75841.77,0.63,-0.1274,6e-05,16.23325]
[1776512744406,45.42,75841.77,0.63,-0.1274,6e-05,16.23325]
[1776512744472,45.42,75841.77,0.63,-0.1274,6e-05,16.23325]
[1776512744491,45.42,75841.77,0.63,-0.1274,6e-05,16.23325]
[1776512744558,45.42,75841.77,0.63,-0.1274,6e-05,16.23325]
[1776512745044,45.42,75841.04,0.63,-0.12744,6e-05,16.23688]
[1776512746045,45.42,75808.09,0.63,-0.12939,6e-05,16.40218]
[1776512748334,45.41,75804.01,0.63,-0.12963,6e-05,16.42203]
[1776512749022,45.41,75804.01,0.63,-0.12962,6e-05,16.42171]
[1776512751778,45.41,75812.53,0.63,-0.12911,6e-05,16.37831]
[1776512751788,45.41,75812.53,0.63,-0.12911,6e-05,16.37831]
[1776512751856,45.41,75812.53,0.63,-0.12911,6e-05,16.37807]
[1776512754489,45.41,75816.76,0.63,-0.12885,6e-05,16.35633]
[1776512755054,45.41,75816.53,0.63,-0.12886,6e-05,16.35724]
[1776512760064,45.41,75820.32,0.63,-0.12862,6e-05,16.33706]
[1776512764068,45.41,75788.7,0.63,-0.1305,6e-05,16.49541]
[1776512767567,45.4,75797.21,0.63,-0.12998,6e-05,16.45159]
[1776512767574,45.4,75797.21,0.63,-0.12998,6e-05,16.45159]
[1776512768063,45.4,75797.21,0.63,-0.12998,6e-05,16.45132]
[1776512771075,45.4,75822.72,0.63,-0.12845,6e-05,16.3225]
[1776512776080,45.4,75824.29,0.63,-0.12835,6e-05,16.31359]
[1776512781085,45.4,75824.62,0.63,-0.12832,6e-05,16.3111]
[1776512786232,45.39,75826.16,0.63,-0.12821,6e-05,16.30237]
[1776512791303,45.39,75826.28,0.63,-0.12818,6e-05,16.29755]
[1776512796310,45.39,75826.28,0.63,-0.12817,6e-05,16.29676]
[1776512801428,45.39,75835.97,0.63,-0.12759,6e-05,16.24745]
[1776512806456,45.39,75836.71,0.63,-0.12754,6e-05,16.24322]
[1776512809609,45.39,75833.84,0.63,-0.1277,6e-05,16.25726]
[1776512809703,45.39,75833.84,0.63,-0.1277,6e-05,16.25718]
[1776512813204,45.39,75841.36,0.63,-0.12726,6e-05,16.21923]
[1776512813220,45.39,75841.36,0.63,-0.12726,6e-05,16.21923]
[1776512814120,45.39,75841.73,0.63,-0.12723,6e-05,16.21728]
[1776512814223,45.39,75841.73,0.63,-0.12723,6e-05,16.21728]
[1776512814259,45.39,75841.73,0.63,-0.12723,6e-05,16.21728]
[1776512814307,45.39,75841.73,0.63,-0.12723,6e-05,16.21728]
[1776512815121,45.39,75841.53,0.63,-0.12724,6e-05,16.21805]
[1776512815741,45.39,75841.53,0.63,-0.12724,6e-05,16.21805]
[1776512815749,45.39,75841.53,0.63,-0.12724,6e-05,16.21805]
[1776512815770,45.39,75841.53,0.63,-0.12724,6e-05,16.21779]
[1776512816305,45.39,75841.53,0.63,-0.12724,6e-05,16.21779]
[1776512816487,45.38,75841.53,0.63,-0.12724,6e-05,16.2175]
[1776512819887,45.38,75844.39,0.63,-0.12706,6e-05,16.20262]
[1776512820126,45.38,75843.72,0.63,-0.1271,6e-05,16.20574]
[1776512822079,45.38,75843.72,0.63,-0.12709,6e-05,16.20549]
[1776512825195,45.38,75857.5,0.63,-0.12627,6e-05,16.13524]
[1776512830229,45.38,75862.53,0.63,-0.12596,6e-05,16.10831]
[1776512835317,45.37,75862.53,0.63,-0.12595,6e-05,16.10747]
[1776512836816,45.37,75862.53,0.63,-0.12595,6e-05,16.10733]
[1776512837093,45.37,75862.53,0.63,-0.12594,6e-05,16.10719]
[1776512838097,45.37,75862.53,0.63,-0.12594,6e-05,16.10719]
[1776512838144,45.37,75858.68,0.63,-0.12617,6e-05,16.12635]
[1776512843279,45.37,75858.68,0.63,-0.12616,6e-05,16.12529]
[1776512848358,45.37,75858.68,0.63,-0.12614,6e-05,16.12421]
[1776512852157,45.37,75840.43,0.63,-0.12719,6e-05,16.21152]
[1776512857174,45.36,75838.84,0.63,-0.12727,6e-05,16.21826]
[1776512860903,45.36,75838.95,0.63,-0.12725,6e-05,16.21699]
[1776512861166,45.36,75838.21,0.63,-0.12729,6e-05,16.22046]
[1776512862050,45.36,75838.21,0.63,-0.12729,6e-05,16.22046]
[1776512862075,45.36,75838.21,0.63,-0.12729,6e-05,16.22046]
[1776512862101,45.36,75838.21,0.63,-0.12729,6e-05,16.2202]
[1776512862234,45.36,75838.21,0.63,-0.12729,6e-05,16.2202]
[1776512862645,45.36,75838.21,0.63,-0.12729,6e-05,16.2202]
[1776512862939,45.36,75838.21,0.63,-0.12729,6e-05,16.2202]
[1776512863039,45.36,75838.21,0.63,-0.12729,6e-05,16.21997]
[1776512863304,45.36,75838.21,0.63,-0.12729,6e-05,16.21997]
[1776512863360,45.36,75838.21,0.63,-0.12729,6e-05,16.21997]
[1776512864169,45.36,75816.3,0.63,-0.12858,6e-05,16.32984]
[1776512864910,45.36,75816.3,0.63,-0.12858,6e-05,16.32984]
[1776512865139,45.36,75816.3,0.63,-0.12858,6e-05,16.32962]
[1776512870164,45.36,75811.31,0.63,-0.12887,6e-05,16.35379]
[1776512873360,45.35,75813.44,0.63,-0.12873,6e-05,16.34199]
[1776512874179,45.35,75822.2,0.63,-0.1282,6e-05,16.29761]
[1776512876930,45.35,75815.81,0.63,-0.12858,6e-05,16.32896]
[1776512876956,45.35,75815.81,0.63,-0.12858,6e-05,16.32896]
[1776512877483,45.35,75813.69,0.63,-0.1287,6e-05,16.33947]
[1776512878183,45.35,75813.52,0.63,-0.12871,6e-05,16.34017]
[1776512883196,45.35,75813.64,0.63,-0.12869,6e-05,16.33886]
[1776512888216,45.35,75807.73,0.63,-0.12904,6e-05,16.36828]
[1776512890065,45.35,75807.73,0.63,-0.12904,6e-05,16.36824]
[1776512891447,45.35,75810.98,0.63,-0.12885,6e-05,16.35184]
[1776512892162,45.35,75810.98,0.63,-0.12885,6e-05,16.35184]
[1776512892197,45.35,75819.08,0.63,-0.12836,6e-05,16.311]
[1776512892319,45.35,75819.08,0.63,-0.12836,6e-05,16.311]
[1776512892410,45.35,75819.08,0.63,-0.12836,6e-05,16.311]
[1776512892485,45.35,75819.08,0.63,-0.12836,6e-05,16.311]
[1776512893198,45.35,75837.65,0.63,-0.12726,6e-05,16.21764]
[1776512893878,45.35,75837.65,0.63,-0.12726,6e-05,16.21764]
[1776512893881,45.35,75837.65,0.63,-0.12726,6e-05,16.21764]
[1776512893893,45.35,75837.65,0.63,-0.12726,6e-05,16.21764]
[1776512894059,45.35,75837.65,0.63,-0.12726,6e-05,16.21764]
[1776512894146,45.35,75837.65,0.63,-0.12726,6e-05,16.21764]
[1776512894199,45.35,75861.5,0.63,-0.12586,6e-05,16.09783]
[1776512895511,45.35,75872.64,0.63,-0.12521,6e-05,16.04193]
[1776512898203,45.35,75890.68,0.63,-0.12416,6e-05,15.95169]
[1776512901968,45.35,75879.82,0.63,-0.12479,6e-05,16.00628]
[1776512902157,45.35,75879.82,0.63,-0.12479,6e-05,16.00628]
[1776512902207,45.35,75879.8,0.63,-0.12479,6e-05,16.00618]
[1776512905383,45.35,75874.15,0.63,-0.12511,6e-05,16.03386]
[1776512905815,45.35,75874.15,0.63,-0.12511,6e-05,16.03364]
[1776512909725,45.35,75880.36,0.63,-0.12474,6e-05,16.00194]
[1776512910215,45.35,75879.61,0.63,-0.12478,6e-05,16.0055]
[1776512912207,45.34,75879.08,0.63,-0.12479,6e-05,16.0047]
[1776512912217,45.34,75878.54,0.63,-0.12482,6e-05,16.00722]
[1776512915219,45.34,75862.88,0.63,-0.12573,6e-05,16.08499]
[1776512920224,45.34,75856.47,0.63,-0.12609,6e-05,16.11611]
[1776512920975,45.34,75856.47,0.63,-0.12609,6e-05,16.11611]
[1776512921220,45.34,75856.47,0.63,-0.12609,6e-05,16.11611]
[1776512921225,45.34,75855.62,0.63,-0.12614,6e-05,16.12028]
[1776512923222,45.34,75853.94,0.63,-0.12624,6e-05,16.12856]
[1776512923227,45.34,75850.61,0.63,-0.12643,6e-05,16.1451]
[1776512923258,45.34,75850.61,0.63,-0.12643,6e-05,16.1451]
[1776512924228,45.34,75844.55,0.63,-0.12679,6e-05,16.17529]
[1776512928009,45.34,75843.22,0.63,-0.12686,6e-05,16.18134]
[1776512928020,45.34,75843.22,0.63,-0.12686,6e-05,16.18134]
[1776512928102,45.34,75843.22,0.63,-0.12685,6e-05,16.18091]
[1776512933160,45.33,75842.62,0.63,-0.12687,6e-05,16.18219]
[1776512938165,45.33,75843.95,0.63,-0.12675,6e-05,16.17231]
[1776512943249,45.32,75841.48,0.63,-0.12687,6e-05,16.18188]
[1776512948254,45.31,75845.16,0.63,-0.12662,6e-05,16.16116]
[1776512953259,45.31,75849.08,0.63,-0.12637,6e-05,16.13927]
[1776512958515,45.3,75849.09,0.63,-0.12634,6e-05,16.13673]
[1776512963548,45.3,75850.78,0.63,-0.12621,6e-05,16.12572]
[1776512967379,45.29,75845.23,0.63,-0.12652,6e-05,16.15151]
[1776512968254,45.29,75845.23,0.63,-0.12651,6e-05,16.15094]
[1776512972203,45.29,75845.23,0.63,-0.12647,6e-05,16.14596]
[1776512972350,45.29,75845.23,0.63,-0.12646,6e-05,16.14542]
[1776512972562,45.29,75845.23,0.63,-0.12646,6e-05,16.14542]
[1776512972589,45.29,75845.23,0.63,-0.12646,6e-05,16.14542]
[1776512972700,45.29,75845.23,0.63,-0.12646,6e-05,16.14542]
[1776512972857,45.29,75845.23,0.63,-0.12646,6e-05,16.14542]
[1776512973050,45.29,75845.23,0.63,-0.12646,6e-05,16.14542]
[1776512973285,45.29,75845.23,0.63,-0.12646,6e-05,16.14487]
[1776512975492,45.28,75855.93,0.63,-0.12582,6e-05,16.09011]
[1776512975551,45.28,75855.93,0.63,-0.12582,6e-05,16.09011]
[1776512975583,45.28,75855.93,0.63,-0.12581,6e-05,16.0896]
[1776512976726,45.28,75855.93,0.63,-0.12581,6e-05,16.0896]
[1776512976817,45.28,75855.93,0.63,-0.12581,6e-05,16.08909]
[1776512982759,45.28,75855.86,0.63,-0.12578,6e-05,16.08697]
[1776512982918,45.28,75855.86,0.63,-0.12578,6e-05,16.08697]
[1776512982955,45.27,75855.86,0.63,-0.12578,6e-05,16.08648]
[1776512988304,45.27,75859.01,0.63,-0.12555,6e-05,16.06724]
[1776512988490,45.27,75859.01,0.63,-0.12555,6e-05,16.06724]
[1776512988505,45.27,75859.01,0.63,-0.12555,6e-05,16.06724]
[1776512989305,45.27,75860.05,0.63,-0.12549,6e-05,16.06131]
[1776512990921,45.26,75860.05,0.63,-0.12548,6e-05,16.06063]
[1776512990970,45.26,75860.05,0.63,-0.12548,6e-05,16.06063]
[1776512990977,45.26,75860.05,0.63,-0.12548,6e-05,16.06063]
[1776512992965,45.26,75860.05,0.63,-0.12546,6e-05,16.05923]
[1776512992975,45.26,75860.05,0.63,-0.12546,6e-05,16.05923]
[1776512999315,45.25,75845.45,0.63,-0.12627,6e-05,16.12788]
[1776513004320,45.24,75845.34,0.63,-0.12624,6e-05,16.12528]
[1776513009325,45.24,75846.68,0.63,-0.12612,6e-05,16.11546]
[1776513012936,45.23,75836.45,0.63,-0.1267,6e-05,16.16495]
[1776513013001,45.23,75836.45,0.63,-0.1267,6e-05,16.16426]
[1776513018333,45.22,75837.07,0.63,-0.12662,6e-05,16.15776]
[1776513024339,45.21,75838.24,0.63,-0.12651,6e-05,16.14789]
[1776513030345,45.21,75841.16,0.63,-0.12629,6e-05,16.12934]
[1776513035350,45.2,75837.58,0.63,-0.12645,6e-05,16.14087]
[1776513037251,45.2,75837.1,0.63,-0.12647,6e-05,16.14266]
[1776513037352,45.2,75837.11,0.63,-0.12646,6e-05,16.14195]
[1776513041480,45.19,75837.16,0.63,-0.12643,6e-05,16.13915]
[1776513041619,45.19,75837.16,0.63,-0.12643,6e-05,16.13915]
[1776513041629,45.19,75837.16,0.63,-0.12643,6e-05,16.13915]
[1776513041707,45.19,75837.16,0.63,-0.12642,6e-05,16.13852]
[1776513044004,45.19,75837.14,0.63,-0.12642,6e-05,16.13796]
[1776513044013,45.19,75837.14,0.63,-0.12641,6e-05,16.13733]
[1776513049364,45.18,75837.33,0.63,-0.12636,6e-05,16.13325]
[1776513053726,45.17,75834.62,0.63,-0.12649,6e-05,16.14432]
[1776513053740,45.17,75834.62,0.63,-0.12649,6e-05,16.14432]
[1776513054370,45.17,75833.28,0.63,-0.12656,6e-05,16.15031]
[1776513059375,45.16,75840.86,0.63,-0.12608,6e-05,16.10922]
[1776513064428,45.16,75841.24,0.63,-0.12601,6e-05,16.10307]
[1776513068383,45.15,75854.91,0.63,-0.12518,6e-05,16.03167]
[1776513070630,45.15,75855.27,0.63,-0.12515,6e-05,16.02867]
[1776513075566,45.14,75854.15,0.63,-0.12518,6e-05,16.03137]
[1776513076395,45.14,75847.77,0.63,-0.12555,6e-05,16.06286]
[1776513076700,45.14,75847.77,0.63,-0.12555,6e-05,16.06286]
[1776513076881,45.14,75847.77,0.63,-0.12555,6e-05,16.06286]
[1776513076920,45.14,75847.77,0.63,-0.12555,6e-05,16.06286]
[1776513077396,45.14,75876.76,0.63,-0.12385,6e-05,15.91651]
[1776513078408,45.14,75900.68,0.63,-0.12245,6e-05,15.79581]
[1776513084403,45.13,75904.79,0.63,-0.12219,6e-05,15.7725]
[1776513086056,45.13,75905.33,0.63,-0.12215,6e-05,15.76935]
[1776513086071,45.13,75905.33,0.63,-0.12215,6e-05,15.76935]
[1776513086110,45.13,75905.33,0.63,-0.12215,6e-05,15.76935]
[1776513086137,45.13,75905.33,0.63,-0.12215,6e-05,15.76935]
[1776513086176,45.13,75905.33,0.63,-0.12215,6e-05,15.76883]
[1776513088408,45.13,75920.82,0.63,-0.12124,6e-05,15.69025]
[1776513092116,45.12,75927.5,0.63,-0.12083,6e-05,15.65223]
[1776513092186,45.12,75927.5,0.63,-0.12083,6e-05,15.65223]
[1776513092286,45.12,75927.5,0.63,-0.12082,6e-05,15.65182]
[1776513093207,45.12,75927.5,0.63,-0.12082,6e-05,15.65182]
[1776513093217,45.12,75927.5,0.63,-0.12082,6e-05,15.65182]
[1776513093327,45.12,75927.5,0.63,-0.12082,6e-05,15.65182]
[1776513093362,45.12,75927.5,0.63,-0.12082,6e-05,15.65182]
[1776513093413,45.12,75928.79,0.63,-0.12075,6e-05,15.64496]
[1776513093642,45.12,75928.79,0.63,-0.12075,6e-05,15.64496]
[1776513093685,45.12,75928.79,0.63,-0.12075,6e-05,15.64496]
[1776513094194,45.12,75928.79,0.63,-0.12075,6e-05,15.64496]
[1776513094250,45.12,75928.79,0.63,-0.12075,6e-05,15.64496]
[1776513094253,45.12,75928.79,0.63,-0.12075,6e-05,15.64496]
[1776513094346,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513094772,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513094849,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513094939,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513094943,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513095221,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513095273,45.12,75928.79,0.63,-0.12074,6e-05,15.64456]
[1776513095323,45.12,75928.79,0.63,-0.12074,6e-05,15.64416]
[1776513096978,45.12,75929.8,0.63,-0.12067,6e-05,15.63868]
[1776513097417,45.12,75929.67,0.63,-0.12068,6e-05,15.6388]
[1776513101028,45.11,75930.52,0.63,-0.12061,6e-05,15.63276]
[1776513101033,45.11,75930.52,0.63,-0.12061,6e-05,15.63276]
[1776513101154,45.11,75930.52,0.63,-0.12061,6e-05,15.63276]
[1776513101240,45.11,75930.52,0.63,-0.12061,6e-05,15.63276]
[1776513101341,45.11,75930.52,0.63,-0.1206,6e-05,15.63216]
[1776513102100,45.11,75930.52,0.63,-0.1206,6e-05,15.63216]
[1776513102193,45.11,75930.52,0.63,-0.1206,6e-05,15.63216]
[1776513102292,45.11,75930.52,0.63,-0.12059,6e-05,15.63157]
[1776513102435,45.11,75930.52,0.63,-0.12059,6e-05,15.63157]
[1776513102468,45.11,75930.52,0.63,-0.12059,6e-05,15.63157]
[1776513103317,45.11,75930.52,0.63,-0.12059,6e-05,15.63157]
[1776513103378,45.11,75930.52,0.63,-0.12059,6e-05,15.63157]
[1776513103419,45.11,75930.52,0.63,-0.12059,6e-05,15.63096]
[1776513103507,45.11,75930.52,0.63,-0.12059,6e-05,15.63096]
[1776513103558,45.11,75930.52,0.63,-0.12059,6e-05,15.63096]
[1776513103920,45.11,75930.52,0.63,-0.12059,6e-05,15.63096]
[1776513104078,45.11,75930.52,0.63,-0.12059,6e-05,15.63096]
[1776513104424,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513104556,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513104610,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513105061,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513105072,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513105074,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513105115,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513105214,45.11,75931.43,0.63,-0.12053,6e-05,15.62585]
[1776513105308,45.11,75931.43,0.63,-0.12052,6e-05,15.62526]
[1776513105774,45.11,75931.43,0.63,-0.12052,6e-05,15.62526]
[1776513105804,45.11,75931.43,0.63,-0.12052,6e-05,15.62526]
[1776513106237,45.11,75931.43,0.63,-0.12052,6e-05,15.62526]
[1776513106277,45.11,75931.43,0.63,-0.12052,6e-05,15.62526]
[1776513106358,45.11,75931.43,0.63,-0.12052,6e-05,15.62468]
[1776513106950,45.11,75931.43,0.63,-0.12052,6e-05,15.62468]
[1776513106957,45.11,75931.43,0.63,-0.12052,6e-05,15.62468]
[1776513106960,45.11,75931.43,0.63,-0.12052,6e-05,15.62468]
[1776513107426,45.11,75931.43,0.63,-0.12051,6e-05,15.62411]
[1776513109282,45.1,75933.71,0.63,-0.12037,6e-05,15.61212]
[1776513109321,45.1,75933.71,0.63,-0.12037,6e-05,15.61212]
[1776513109379,45.1,75933.71,0.63,-0.12037,6e-05,15.61156]
[1776513111293,45.1,75933.77,0.63,-0.12036,6e-05,15.6107]
[1776513111355,45.1,75933.77,0.63,-0.12036,6e-05,15.6107]
[1776513111363,45.1,75933.77,0.63,-0.12036,6e-05,15.6107]
[1776513114531,45.1,75933.63,0.63,-0.12034,6e-05,15.60915]
[1776513114579,45.1,75933.63,0.63,-0.12034,6e-05,15.60915]
[1776513115384,45.1,75933.63,0.63,-0.12034,6e-05,15.60915]
[1776513115435,45.1,75930.91,0.63,-0.12049,6e-05,15.62218]
[1776513120466,45.09,75938.34,0.63,-0.12004,6e-05,15.5821]
[1776513123469,45.09,75950.98,0.63,-0.1193,6e-05,15.51744]
[1776513128474,45.08,75953.89,0.63,-0.1191,6e-05,15.49958]
[1776513131184,45.08,75961.48,0.63,-0.11866,6e-05,15.46048]
[1776513131220,45.08,75961.48,0.63,-0.11866,6e-05,15.46048]
[1776513131671,45.08,75960.76,0.63,-0.11869,6e-05,15.46338]
[1776513131679,45.08,75960.76,0.63,-0.11869,6e-05,15.46338]
[1776513132477,45.07,75961.6,0.63,-0.11864,6e-05,15.45848]
[1776513137482,45.07,75951.18,0.63,-0.11919,6e-05,15.50736]
[1776513143477,45.06,75953.76,0.63,-0.119,6e-05,15.4905]
[1776513148493,45.05,75961.12,0.63,-0.11855,6e-05,15.45063]
[1776513153498,45.05,75971.38,0.63,-0.11792,6e-05,15.39334]
[1776513158504,45.04,75977.19,0.63,-0.11757,6e-05,15.36149]
[1776513163509,45.03,75964.78,0.63,-0.11823,6e-05,15.42058]
[1776513168514,45.03,75976.3,0.63,-0.11755,6e-05,15.36013]
[1776513172186,45.02,75978.7,0.63,-0.11741,6e-05,15.34711]
[1776513172227,45.02,75978.7,0.63,-0.11741,6e-05,15.34711]
[1776513172286,45.02,75978.7,0.63,-0.1174,6e-05,15.3461]
[1776513174360,45.02,75980.26,0.63,-0.1173,6e-05,15.33782]
[1776513174416,45.02,75980.26,0.63,-0.1173,6e-05,15.33735]
[1776513179525,45.02,75988.45,0.63,-0.11682,6e-05,15.29423]
[1776513185531,45.01,75983.31,0.63,-0.11707,6e-05,15.31719]
[1776513190536,45.0,75968.68,0.63,-0.11787,6e-05,15.38781]
[1776513195541,45.0,75955.43,0.63,-0.11858,6e-05,15.45102]
[1776513200546,44.99,75955.42,0.63,-0.11855,6e-05,15.44785]
[1776513202332,44.99,75955.17,0.63,-0.11856,6e-05,15.44847]
[1776513202548,44.99,75955.67,0.63,-0.11852,6e-05,15.44531]
[1776513202890,44.99,75955.67,0.63,-0.11852,6e-05,15.44531]
[1776513202920,44.99,75955.67,0.63,-0.11852,6e-05,15.44531]
[1776513203037,44.99,75955.67,0.63,-0.11852,6e-05,15.44531]
[1776513203046,44.99,75955.67,0.63,-0.11852,6e-05,15.44468]
[1776513204129,44.99,75955.67,0.63,-0.11852,6e-05,15.44468]
[1776513204550,44.99,75966.55,0.63,-0.11789,6e-05,15.38966]
[1776513207553,44.98,75982.83,0.63,-0.11696,6e-05,15.30663]
[1776513208126,44.98,75982.83,0.63,-0.11696,6e-05,15.30663]
[1776513208554,44.98,75989.9,0.63,-0.11656,6e-05,15.27073]
[1776513213020,44.98,75994.18,0.63,-0.11628,6e-05,15.24387]
[1776513213529,44.97,75994.18,0.63,-0.11627,6e-05,15.24334]
[1776513218564,44.97,75996.42,0.63,-0.11612,6e-05,15.22957]
[1776513223579,44.96,75996.94,0.63,-0.11606,6e-05,15.22443]
[1776513228957,44.96,75997.74,0.63,-0.11599,6e-05,15.21792]
[1776513234525,44.95,75997.74,0.63,-0.11596,6e-05,15.21531]
[1776513239602,44.95,75998.8,0.63,-0.11587,6e-05,15.20709]
[1776513244822,44.94,75999.63,0.63,-0.1158,6e-05,15.2006]
[1776513249945,44.94,75999.29,0.63,-0.11579,6e-05,15.19996]
[1776513255107,44.93,76001.29,0.63,-0.11566,6e-05,15.18771]
[1776513260358,44.93,75994.87,0.63,-0.11599,6e-05,15.21749]
[1776513265434,44.92,75994.87,0.63,-0.11597,6e-05,15.21505]
[1776513270558,44.92,75997.79,0.63,-0.11578,6e-05,15.19813]
[1776513275575,44.91,75991.23,0.63,-0.1161,6e-05,15.2252]
[1776513280795,44.9,75997.01,0.63,-0.11575,6e-05,15.19358]
[1776513285831,44.9,75996.23,0.63,-0.11576,6e-05,15.19522]
[1776513291091,44.9,75993.86,0.63,-0.11587,6e-05,15.20481]
[1776513294215,44.89,75993.86,0.63,-0.11586,6e-05,15.20339]
[1776513299645,44.89,75987.31,0.63,-0.11619,6e-05,15.23322]
[1776513304650,44.88,75984.96,0.63,-0.1163,6e-05,15.24244]
[1776513308464,44.88,75984.86,0.63,-0.11629,6e-05,15.24139]
[1776513308901,44.88,75984.86,0.63,-0.11628,6e-05,15.24088]
[1776513312136,44.87,75994.49,0.63,-0.11573,6e-05,15.19132]
[1776513313473,44.87,75994.49,0.63,-0.11572,6e-05,15.19086]
[1776513318664,44.87,75984.23,0.63,-0.11626,6e-05,15.23924]
[1776513323669,44.86,75981.97,0.63,-0.11636,6e-05,15.24804]
[1776513328674,44.85,75981.7,0.63,-0.11635,6e-05,15.24681]
[1776513333679,44.85,75980.26,0.63,-0.11638,6e-05,15.24821]
[1776513338683,44.84,75980.19,0.63,-0.11636,6e-05,15.246]
[1776513343688,44.84,75982.82,0.63,-0.11619,6e-05,15.23033]
[1776513348693,44.83,75983.23,0.63,-0.11614,6e-05,15.22585]
[1776513353698,44.83,75983.7,0.63,-0.11608,6e-05,15.22116]
[1776513358703,44.82,75984.35,0.63,-0.11602,6e-05,15.2156]
[1776513360666,44.82,75983.23,0.63,-0.11608,6e-05,15.22074]
[1776513361229,44.82,75979.54,0.63,-0.11628,6e-05,15.23873]
[1776513361504,44.82,75979.54,0.63,-0.11628,6e-05,15.23873]
[1776513361512,44.82,75979.54,0.63,-0.11628,6e-05,15.23873]
[1776513361514,44.82,75979.54,0.63,-0.11628,6e-05,15.23873]
[1776513361575,44.82,75979.54,0.63,-0.11628,6e-05,15.23822]
[1776513362573,44.82,75979.54,0.63,-0.11628,6e-05,15.23822]
[1776513362576,44.82,75979.54,0.63,-0.11628,6e-05,15.23822]
[1776513362638,44.82,75979.54,0.63,-0.11628,6e-05,15.23822]
[1776513362705,44.82,75979.54,0.63,-0.11627,6e-05,15.23796]
[1776513363711,44.82,75952.86,0.63,-0.11777,6e-05,15.37145]
[1776513364741,44.82,75952.89,0.63,-0.11777,6e-05,15.37094]
[1776513364833,44.82,75952.89,0.63,-0.11777,6e-05,15.37094]
[1776513365389,44.82,75952.89,0.63,-0.11776,6e-05,15.37061]
[1776513369782,44.81,75959.07,0.63,-0.1174,6e-05,15.33832]
[1776513369823,44.81,75959.07,0.63,-0.1174,6e-05,15.33832]
[1776513369956,44.81,75959.07,0.63,-0.1174,6e-05,15.33832]
[1776513370718,44.81,75957.71,0.63,-0.11747,6e-05,15.34481]
[1776513376723,44.81,75958.16,0.63,-0.11743,6e-05,15.34072]
[1776513381728,44.81,75957.18,0.63,-0.11747,6e-05,15.34413]
[1776513386733,44.8,75955.28,0.63,-0.11756,6e-05,15.35205]
[1776513391738,44.8,75956.71,0.63,-0.11744,6e-05,15.34003]
[1776513396743,44.8,75956.91,0.63,-0.11741,6e-05,15.33771]
[1776513400270,44.8,75956.04,0.63,-0.11745,6e-05,15.34126]
[1776513400598,44.8,75956.04,0.63,-0.11745,6e-05,15.34126]
[1776513400711,44.8,75956.04,0.63,-0.11745,6e-05,15.34126]
[1776513400715,44.79,75956.04,0.63,-0.11745,6e-05,15.34099]
[1776513402413,44.79,75956.81,0.63,-0.11741,6e-05,15.33689]
[1776513402528,44.79,75956.81,0.63,-0.11741,6e-05,15.33689]
[1776513402606,44.79,75956.81,0.63,-0.1174,6e-05,15.33662]
[1776513404663,44.79,75955.87,0.63,-0.11745,6e-05,15.34106]
[1776513404705,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513405288,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513405488,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513405615,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513405874,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513406693,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513406712,44.79,75955.87,0.63,-0.11745,6e-05,15.34077]
[1776513406753,44.79,75963.02,0.63,-0.11704,6e-05,15.30435]
[1776513407754,44.79,75996.65,0.63,-0.11515,6e-05,15.13527]
[1776513407789,44.79,75996.65,0.63,-0.11515,6e-05,15.13527]
[1776513407808,44.79,75996.65,0.63,-0.11515,6e-05,15.13527]
[1776513408213,44.79,75996.65,0.63,-0.11515,6e-05,15.13527]
[1776513408755,44.79,76001.77,0.63,-0.11486,6e-05,15.10931]
[1776513409791,44.79,76001.77,0.63,-0.11486,6e-05,15.10931]
[1776513409895,44.79,76001.77,0.63,-0.11486,6e-05,15.10931]
[1776513410757,44.79,76026.03,0.63,-0.11352,6e-05,14.988]
[1776513411122,44.79,76026.03,0.63,-0.11352,6e-05,14.988]
[1776513411758,44.79,76041.66,0.63,-0.11266,5e-05,14.91014]
[1776513416763,44.79,76031.02,0.63,-0.11324,5e-05,14.96277]
[1776513421049,44.79,76019.9,0.63,-0.11385,6e-05,15.01761]
[1776513421768,44.79,76018.38,0.63,-0.11393,6e-05,15.025]
[1776513426805,44.78,76012.36,0.63,-0.11425,6e-05,15.0538]
[1776513429927,44.78,76010.62,0.63,-0.11433,6e-05,15.06162]
[1776513430096,44.78,76010.62,0.63,-0.11433,6e-05,15.06162]
[1776513435658,44.78,76012.18,0.63,-0.11423,6e-05,15.05247]
[1776513435799,44.78,76012.52,0.63,-0.11421,6e-05,15.05052]
[1776513436135,44.78,76012.52,0.63,-0.11421,6e-05,15.05052]
[1776513436145,44.78,76012.52,0.63,-0.11421,6e-05,15.05052]
[1776513436262,44.78,76012.52,0.63,-0.11421,6e-05,15.05052]
[1776513436517,44.78,76012.52,0.63,-0.11421,6e-05,15.05052]
[1776513436569,44.78,76012.52,0.63,-0.11421,6e-05,15.05052]
[1776513436783,44.78,76022.47,0.63,-0.11366,6e-05,15.00066]
[1776513439786,44.78,76037.75,0.63,-0.11282,5e-05,14.92413]
[1776513440195,44.78,76037.75,0.63,-0.11282,5e-05,14.92413]
[1776513440787,44.78,76039.84,0.63,-0.1127,5e-05,14.9137]
[1776513441400,44.78,76039.84,0.63,-0.1127,5e-05,14.9137]
[1776513441788,44.78,76042.9,0.63,-0.11253,5e-05,14.89838]
[1776513446793,44.78,76044.56,0.63,-0.11244,5e-05,14.88962]
[1776513451798,44.77,76048.36,0.63,-0.1122,5e-05,14.8663]
[1776513456803,44.77,76053.3,0.63,-0.11191,5e-05,14.84003]
[1776513458615,44.77,76053.47,0.63,-0.1119,5e-05,14.8388]
[1776513458757,44.77,76053.47,0.63,-0.1119,5e-05,14.8388]
[1776513458698,44.77,76053.47,0.63,-0.1119,5e-05,14.8388]
[1776513458853,44.77,76053.47,0.63,-0.1119,5e-05,14.8388]
[1776513459734,44.77,76053.47,0.63,-0.1119,5e-05,14.8388]
[1776513459807,44.77,76075.65,0.63,-0.11068,5e-05,14.72784]
[1776513460413,44.77,76075.65,0.63,-0.11068,5e-05,14.72784]
[1776513462818,44.77,76081.17,0.63,-0.11038,5e-05,14.69998]
[1776513462821,44.77,76080.18,0.63,-0.11043,5e-05,14.7047]
[1776513462852,44.77,76080.18,0.63,-0.11043,5e-05,14.7047]
[1776513467795,44.77,76083.01,0.63,-0.11027,5e-05,14.68991]
[1776513467826,44.76,76092.71,0.63,-0.10975,5e-05,14.6417]
[1776513472831,44.76,76094.04,0.63,-0.10967,5e-05,14.63451]
[1776513477832,44.76,76094.04,0.63,-0.10966,5e-05,14.63386]
[1776513482837,44.76,76094.04,0.63,-0.10966,5e-05,14.63323]
[1776513483917,44.76,76093.23,0.63,-0.1097,5e-05,14.63692]
[1776513484857,44.76,76088.9,0.63,-0.10993,5e-05,14.65817]
[1776513489862,44.76,76079.39,0.63,-0.11043,5e-05,14.70421]
[1776513491456,44.76,76079.39,0.63,-0.11043,5e-05,14.70421]
[1776513491466,44.76,76079.39,0.63,-0.11043,5e-05,14.70393]
[1776513496275,44.75,76073.21,0.63,-0.11075,5e-05,14.73314]
[1776513496869,44.75,76070.87,0.63,-0.11087,5e-05,14.74444]
[1776513501874,44.75,76065.55,0.63,-0.11114,5e-05,14.76923]
[1776513506879,44.75,76065.79,0.63,-0.11111,5e-05,14.76631]
[1776513511884,44.74,76063.69,0.63,-0.11118,5e-05,14.77159]
[1776513511896,44.74,76063.69,0.63,-0.11118,5e-05,14.77159]
[1776513511904,44.74,76063.69,0.63,-0.11118,5e-05,14.77159]
[1776513512885,44.74,76063.88,0.63,-0.11117,5e-05,14.77018]
[1776513517890,44.74,76064.67,0.63,-0.1111,5e-05,14.76413]
[1776513522895,44.73,76061.3,0.63,-0.11126,5e-05,14.77872]
[1776513527900,44.73,76058.78,0.63,-0.11138,5e-05,14.789]
[1776513532905,44.72,76057.91,0.63,-0.1114,5e-05,14.79105]
[1776513537910,44.72,76057.95,0.63,-0.11137,5e-05,14.78858]
[1776513542915,44.71,76059.36,0.63,-0.11127,5e-05,14.77939]
[1776513547196,44.71,76051.86,0.63,-0.11166,5e-05,14.81492]
[1776513547920,44.71,76049.79,0.63,-0.11177,5e-05,14.82471]
[1776513552925,44.7,76049.16,0.63,-0.11178,5e-05,14.82558]
[1776513557930,44.7,76046.84,0.63,-0.11188,5e-05,14.83502]
[1776513562935,44.69,76045.85,0.63,-0.11192,5e-05,14.83777]
[1776513567940,44.69,76046.31,0.63,-0.11187,5e-05,14.83332]
[1776513572945,44.68,76045.53,0.63,-0.11187,5e-05,14.8316]
[1776513577950,44.68,76060.36,0.63,-0.11104,5e-05,14.75583]
[1776513582955,44.68,76051.6,0.63,-0.11149,5e-05,14.79747]
[1776513587960,44.67,76051.61,0.63,-0.11147,5e-05,14.79542]
[1776513592965,44.67,76049.09,0.63,-0.11159,5e-05,14.80587]
[1776513597970,44.66,76049.56,0.63,-0.11154,5e-05,14.80145]
[1776513602975,44.66,76052.24,0.63,-0.11137,5e-05,14.78612]
[1776513607658,44.66,76061.75,0.63,-0.11084,5e-05,14.73745]
[1776513612985,44.65,76057.21,0.63,-0.11107,5e-05,14.75811]
[1776513617990,44.65,76062.94,0.63,-0.11074,5e-05,14.72779]
[1776513623299,44.65,76075.18,0.63,-0.11006,5e-05,14.66548]
[1776513624914,44.64,76076.05,0.63,-0.11001,5e-05,14.66088]
[1776513624974,44.64,76076.61,0.63,-0.10997,5e-05,14.65756]
[1776513625172,44.64,76076.61,0.63,-0.10997,5e-05,14.65756]
[1776513625181,44.64,76076.61,0.63,-0.10997,5e-05,14.65756]
[1776513625873,44.64,76076.61,0.63,-0.10997,5e-05,14.65756]
[1776513627860,44.64,76076.79,0.63,-0.10996,5e-05,14.65639]
[1776513627912,44.64,76076.79,0.63,-0.10996,5e-05,14.65639]
[1776513627923,44.64,76077.68,0.63,-0.10991,5e-05,14.6517]
[1776513628667,44.64,76077.68,0.63,-0.10991,5e-05,14.6517]
[1776513628895,44.64,76077.68,0.63,-0.10991,5e-05,14.65115]
[1776513633930,44.64,76078.61,0.63,-0.10982,5e-05,14.64189]
[1776513638517,44.64,76087.47,0.63,-0.10934,5e-05,14.5971]
[1776513638863,44.64,76087.47,0.63,-0.10934,5e-05,14.5971]
[1776513638966,44.64,76088.23,0.63,-0.10929,5e-05,14.59279]
[1776513640994,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513641982,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513642115,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513642127,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513642571,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513642772,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513642920,44.64,76102.56,0.63,-0.10852,5e-05,14.52127]
[1776513643003,44.63,76119.64,0.63,-0.1076,5e-05,14.43611]
[1776513643779,44.63,76119.64,0.63,-0.1076,5e-05,14.43611]
[1776513643900,44.63,76119.64,0.63,-0.1076,5e-05,14.43611]
[1776513644001,44.63,76119.64,0.63,-0.1076,5e-05,14.43568]
[1776513646169,44.63,76127.94,0.63,-0.10715,5e-05,14.39388]
[1776513646227,44.63,76127.94,0.63,-0.10715,5e-05,14.39388]
[1776513646735,44.63,76127.94,0.63,-0.10715,5e-05,14.39388]
[1776513647023,44.63,76128.7,0.63,-0.1071,5e-05,14.38977]
[1776513649242,44.63,76128.9,0.63,-0.10709,5e-05,14.38808]
[1776513654269,44.63,76130.61,0.63,-0.10698,5e-05,14.378]
[1776513659322,44.62,76128.77,0.63,-0.10706,5e-05,14.38556]
[1776513660927,44.62,76131.66,0.63,-0.10691,5e-05,14.37127]
[1776513661270,44.62,76134.86,0.63,-0.10673,5e-05,14.35517]
[1776513661786,44.62,76134.86,0.63,-0.10673,5e-05,14.35517]
[1776513661896,44.62,76134.86,0.63,-0.10673,5e-05,14.35517]
[1776513662779,44.62,76136.58,0.63,-0.10664,5e-05,14.34667]
[1776513663661,44.62,76134.77,0.63,-0.10673,5e-05,14.35512]
[1776513664321,44.62,76134.16,0.63,-0.10676,5e-05,14.35789]
[1776513664332,44.62,76134.16,0.63,-0.10676,5e-05,14.35789]
[1776513664524,44.62,76134.16,0.63,-0.10676,5e-05,14.35789]
[1776513664686,44.62,76134.16,0.63,-0.10676,5e-05,14.35789]
[1776513664759,44.62,76147.27,0.63,-0.10607,5e-05,14.2929]
[1776513665540,44.62,76147.27,0.63,-0.10607,5e-05,14.2929]
[1776513665568,44.62,76151.08,0.63,-0.10587,5e-05,14.2741]
[1776513666159,44.62,76151.08,0.63,-0.10587,5e-05,14.2741]
[1776513666239,44.62,76153.08,0.63,-0.10576,5e-05,14.26408]
[1776513669649,44.62,76154.55,0.63,-0.10568,5e-05,14.25658]
[1776513669702,44.62,76155.55,0.63,-0.10563,5e-05,14.25143]
[1776513670776,44.62,76155.55,0.63,-0.10563,5e-05,14.25143]
[1776513670861,44.62,76159.9,0.63,-0.1054,5e-05,14.22999]
[1776513671178,44.62,76159.9,0.63,-0.1054,5e-05,14.22999]
[1776513671316,44.62,76159.9,0.63,-0.1054,5e-05,14.22999]
[1776513671396,44.62,76168.78,0.63,-0.10494,5e-05,14.18616]
[1776513675511,44.62,76174.29,0.63,-0.10465,5e-05,14.15901]
[1776513675646,44.62,76166.99,0.63,-0.10503,5e-05,14.19498]
[1776513679470,44.62,76186.98,0.63,-0.10399,5e-05,14.09672]
[1776513680703,44.62,76186.98,0.63,-0.10399,5e-05,14.09672]
[1776513681094,44.62,76183.39,0.63,-0.10417,5e-05,14.1141]
[1776513681712,44.62,76183.39,0.63,-0.10417,5e-05,14.1141]
[1776513682086,44.62,76183.39,0.63,-0.10417,5e-05,14.1141]
[1776513682026,44.62,76183.94,0.63,-0.10414,5e-05,14.1114]
[1776513683077,44.62,76181.44,0.63,-0.10428,5e-05,14.12398]
[1776513687988,44.62,76170.45,0.63,-0.10485,5e-05,14.17832]
[1776513688119,44.62,76170.45,0.63,-0.10485,5e-05,14.17832]
[1776513688074,44.62,76160.31,0.63,-0.10538,5e-05,14.22831]
[1776513688252,44.62,76160.31,0.63,-0.10538,5e-05,14.22831]
[1776513688284,44.62,76160.31,0.63,-0.10538,5e-05,14.22831]
[1776513688477,44.62,76160.31,0.63,-0.10538,5e-05,14.22831]
[1776513688503,44.62,76160.31,0.63,-0.10538,5e-05,14.22831]
[1776513688535,44.62,76160.31,0.63,-0.10538,5e-05,14.22831]
[1776513688636,44.62,76146.28,0.63,-0.10612,5e-05,14.29757]
[1776513689608,44.62,76146.28,0.63,-0.10612,5e-05,14.29757]
[1776513689619,44.62,76146.28,0.63,-0.10612,5e-05,14.29757]
[1776513689627,44.62,76146.28,0.63,-0.10612,5e-05,14.29757]
[1776513690108,44.62,76144.09,0.63,-0.10623,5e-05,14.30827]
[1776513691966,44.62,76144.76,0.63,-0.10618,5e-05,14.3016]
[1776513692092,44.62,76144.76,0.63,-0.10618,5e-05,14.3016]
[1776513692086,44.62,76145.86,0.63,-0.10612,5e-05,14.29603]
[1776513693114,44.62,76145.86,0.63,-0.10612,5e-05,14.29603]
[1776513693991,44.62,76145.86,0.63,-0.10612,5e-05,14.29603]
[1776513695987,44.62,76152.65,0.63,-0.10576,5e-05,14.26228]
[1776513696091,44.62,76163.54,0.63,-0.10518,5e-05,14.20825]
[1776513697828,44.62,76163.54,0.63,-0.10518,5e-05,14.20825]
[1776513700546,44.62,76162.55,0.63,-0.10524,5e-05,14.21323]
[1776513701140,44.62,76162.55,0.63,-0.10524,5e-05,14.21323]
[1776513703468,44.62,76151.33,0.63,-0.10583,5e-05,14.26857]
[1776513705381,44.62,76155.84,0.63,-0.10559,5e-05,14.24623]
[1776513709934,44.62,76169.27,0.63,-0.10488,5e-05,14.18003]
[1776513710102,44.62,76170.9,0.63,-0.1048,5e-05,14.17208]
[1776513714507,44.62,76185.19,0.63,-0.10406,5e-05,14.10186]
[1776513716249,44.62,76186.3,0.63,-0.104,5e-05,14.09648]
[1776513716293,44.62,76186.3,0.63,-0.104,5e-05,14.09648]
[1776513716523,44.62,76188.23,0.63,-0.1039,5e-05,14.08709]
[1776513719888,44.62,76190.89,0.63,-0.10376,5e-05,14.07411]
[1776513719972,44.62,76195.66,0.63,-0.10352,5e-05,14.0507]
[1776513722012,44.62,76195.66,0.63,-0.10352,5e-05,14.05069]
[1776513722105,44.62,76198.3,0.63,-0.10338,5e-05,14.0378]
[1776513728052,44.62,76189.59,0.63,-0.10383,5e-05,14.08062]
[1776513729351,44.62,76187.34,0.63,-0.10395,5e-05,14.09171]
[1776513731886,44.62,76169.17,0.63,-0.10489,5e-05,14.18097]
[1776513736938,44.62,76169.96,0.63,-0.10485,5e-05,14.17658]
[1776513739396,44.62,76186.65,0.63,-0.10398,5e-05,14.09436]
[1776513743612,44.62,76202.25,0.63,-0.10317,5e-05,14.01793]
[1776513743832,44.62,76202.25,0.63,-0.10317,5e-05,14.01793]
[1776513743930,44.62,76218.12,0.63,-0.10236,5e-05,13.94032]
[1776513745957,44.62,76218.12,0.63,-0.10236,5e-05,13.9404]
[1776513746047,44.62,76220.0,0.63,-0.10227,5e-05,13.93139]
[1776513748100,44.62,76202.56,0.63,-0.10317,5e-05,14.01731]
[1776513750309,44.62,76199.38,0.63,-0.10333,5e-05,14.03296]
[1776513750382,44.62,76199.38,0.63,-0.10333,5e-05,14.03296]
[1776513751004,44.62,76199.38,0.63,-0.10333,5e-05,14.03296]
[1776513751041,44.62,76197.71,0.63,-0.1034,5e-05,14.03796]
[1776513756543,44.62,76198.43,0.63,-0.10336,5e-05,14.03448]
[1776513761839,44.62,76208.44,0.63,-0.10285,5e-05,13.98583]
[1776513766843,44.62,76202.68,0.63,-0.10315,5e-05,14.01454]
[1776513771881,44.62,76202.51,0.63,-0.10316,5e-05,14.01573]
[1776513777950,44.62,76196.5,0.63,-0.10348,5e-05,14.04585]
[1776513783214,44.62,76191.18,0.63,-0.10376,5e-05,14.0721]
[1776513787643,44.62,76178.99,0.63,-0.10439,5e-05,14.13219]
[1776513788234,44.62,76177.08,0.63,-0.10449,5e-05,14.14162]
[1776513793311,44.62,76174.65,0.63,-0.10462,5e-05,14.15357]
[1776513794399,44.62,76168.75,0.63,-0.10493,5e-05,14.18259]
[1776513795150,44.62,76158.22,0.63,-0.10548,5e-05,14.23444]
[1776513797744,44.62,76150.22,0.63,-0.1059,5e-05,14.27396]
[1776513797811,44.62,76150.22,0.63,-0.1059,5e-05,14.27396]
[1776513803130,44.62,76162.21,0.63,-0.10526,5e-05,14.2145]
[1776513807122,44.62,76162.7,0.63,-0.10524,5e-05,14.21211]
[1776513807174,44.62,76180.34,0.63,-0.10432,5e-05,14.12535]
[1776513807303,44.62,76180.34,0.63,-0.10432,5e-05,14.12535]
[1776513807322,44.62,76180.34,0.63,-0.10432,5e-05,14.12535]
[1776513807323,44.62,76180.34,0.63,-0.10432,5e-05,14.12535]
[1776513808166,44.62,76180.34,0.63,-0.10432,5e-05,14.12526]
[1776513809721,44.62,76179.95,0.63,-0.10434,5e-05,14.12712]
[1776513809808,44.62,76179.95,0.63,-0.10434,5e-05,14.12712]
[1776513810153,44.62,76179.95,0.63,-0.10434,5e-05,14.12712]
[1776513810256,44.62,76188.99,0.63,-0.10387,5e-05,14.08267]
[1776513810273,44.62,76188.99,0.63,-0.10387,5e-05,14.08267]
[1776513812297,44.62,76188.56,0.63,-0.10387,5e-05,14.08154]
[1776513813201,44.62,76187.45,0.63,-0.10393,5e-05,14.087]
[1776513815180,44.62,76186.51,0.63,-0.10398,5e-05,14.09161]
[1776513815194,44.62,76186.51,0.63,-0.10398,5e-05,14.09161]
[1776513815228,44.62,76186.73,0.63,-0.10397,5e-05,14.09052]
[1776513819858,44.62,76194.91,0.63,-0.10354,5e-05,14.05028]
[1776513820250,44.62,76194.91,0.63,-0.10354,5e-05,14.05025]
[1776513825287,44.62,76197.32,0.63,-0.10342,5e-05,14.03863]
[1776513830322,44.62,76198.62,0.63,-0.10335,5e-05,14.03239]
[1776513835356,44.62,76202.55,0.63,-0.10315,5e-05,14.01343]
[1776513840392,44.63,76194.82,0.63,-0.10356,5e-05,14.05222]
[1776513845440,44.63,76196.94,0.63,-0.10347,5e-05,14.04327]
[1776513848474,44.63,76192.39,0.63,-0.10371,5e-05,14.06607]
[1776513848589,44.63,76192.39,0.63,-0.10371,5e-05,14.06607]
[1776513854889,44.63,76186.57,0.63,-0.10402,5e-05,14.09543]
[1776513857592,44.63,76201.69,0.63,-0.10324,5e-05,14.02205]
[1776513859240,44.63,76201.69,0.63,-0.10324,5e-05,14.02205]
[1776513864560,44.64,76208.98,0.63,-0.10288,5e-05,13.98742]
[1776513868077,44.64,76208.89,0.63,-0.10288,5e-05,13.98809]
[1776513868099,44.64,76208.89,0.63,-0.10288,5e-05,13.98809]
[1776513868291,44.64,76208.07,0.63,-0.10293,5e-05,13.99234]
[1776513869573,44.64,76207.45,0.63,-0.10296,5e-05,13.99537]
[1776513871363,44.64,76210.39,0.63,-0.10279,5e-05,13.9781]
[1776513872298,44.64,76211.55,0.63,-0.10274,5e-05,13.97256]
[1776513877432,44.64,76219.75,0.63,-0.10232,5e-05,13.93309]
[1776513879272,44.64,76220.49,0.63,-0.10229,5e-05,13.92982]
[1776513879278,44.64,76220.49,0.63,-0.10229,5e-05,13.92982]
[1776513879281,44.64,76220.49,0.63,-0.10229,5e-05,13.92982]
[1776513879305,44.64,76220.79,0.63,-0.10227,5e-05,13.92852]
[1776513879492,44.64,76220.79,0.63,-0.10227,5e-05,13.92852]
[1776513879666,44.64,76220.79,0.63,-0.10227,5e-05,13.92852]
[1776513884702,44.64,76225.68,0.63,-0.10203,5e-05,13.90553]
[1776513890032,44.64,76228.46,0.63,-0.1019,5e-05,13.89277]
[1776513896117,44.65,76228.81,0.63,-0.10189,5e-05,13.89214]
[1776513896204,44.65,76228.81,0.63,-0.10189,5e-05,13.89214]
[1776513896211,44.65,76228.81,0.63,-0.10189,5e-05,13.89214]
[1776513896218,44.65,76228.93,0.63,-0.10189,5e-05,13.89237]
[1776513901968,44.65,76231.45,0.63,-0.10179,5e-05,13.88209]
[1776513906923,44.66,76207.06,0.63,-0.10306,5e-05,14.00359]
[1776513912898,44.66,76195.29,0.63,-0.10368,5e-05,14.0624]
[1776513917934,44.66,76193.55,0.63,-0.10377,5e-05,14.07167]
[1776513922970,44.66,76191.71,0.63,-0.10388,5e-05,14.08136]
[1776513924095,44.66,76191.71,0.63,-0.10388,5e-05,14.08136]
[1776513924169,44.66,76191.71,0.63,-0.10388,5e-05,14.08136]
[1776513929376,44.66,76198.31,0.63,-0.10355,5e-05,14.05006]
[1776513935054,44.67,76199.73,0.63,-0.10346,5e-05,14.04072]
[1776513939649,44.67,76201.26,0.63,-0.10339,5e-05,14.03413]
[1776513940225,44.67,76201.26,0.63,-0.10339,5e-05,14.03413]
[1776513941025,44.67,76211.92,0.63,-0.10284,5e-05,13.98196]
[1776513945586,44.67,76223.84,0.63,-0.10224,5e-05,13.9244]
[1776513949283,44.67,76223.56,0.63,-0.10226,5e-05,13.92629]
[1776513949294,44.67,76223.56,0.63,-0.10226,5e-05,13.92629]
[1776513949364,44.67,76219.34,0.63,-0.10248,5e-05,13.94704]
[1776513954422,44.67,76208.32,0.63,-0.10305,5e-05,14.0022]
[1776513959435,44.67,76203.19,0.63,-0.10333,5e-05,14.02829]
[1776513964462,44.68,76209.58,0.63,-0.10301,5e-05,13.99802]
[1776513969081,44.68,76207.74,0.63,-0.10311,5e-05,14.00802]
[1776513969371,44.68,76208.87,0.63,-0.10306,5e-05,14.00274]
[1776513972042,44.68,76207.03,0.63,-0.10316,5e-05,14.01198]
[1776513972117,44.68,76207.03,0.63,-0.10316,5e-05,14.01198]
[1776513977353,44.68,76199.6,0.63,-0.10356,5e-05,14.05001]
[1776513982388,44.69,76194.19,0.63,-0.10385,5e-05,14.07753]
[1776513987422,44.69,76189.93,0.63,-0.10407,5e-05,14.09918]
[1776513992457,44.69,76190.01,0.63,-0.10406,5e-05,14.09627]
[1776513998500,44.69,76190.5,0.63,-0.10404,5e-05,14.09478]
[1776514005956,44.69,76192.2,0.63,-0.10396,5e-05,14.08709]
[1776514011592,44.7,76190.62,0.63,-0.10406,5e-05,14.09638]
[1776514016627,44.7,76188.95,0.63,-0.10415,5e-05,14.10502]
[1776514020816,44.7,76188.06,0.63,-0.1042,5e-05,14.1097]
[1776514021423,44.7,76184.65,0.63,-0.10438,5e-05,14.12661]
[1776514026476,44.7,76187.97,0.63,-0.10421,5e-05,14.11074]
[1776514031539,44.7,76188.65,0.63,-0.10418,5e-05,14.10784]
[1776514036559,44.7,76180.12,0.63,-0.10462,5e-05,14.1501]
[1776514041632,44.7,76171.49,0.63,-0.10507,5e-05,14.19237]
[1776514046691,44.7,76171.11,0.63,-0.10509,5e-05,14.19446]
[1776514051742,44.7,76171.01,0.63,-0.10508,5e-05,14.19193]
[1776514052654,44.7,76171.23,0.63,-0.10507,5e-05,14.19085]
[1776514053420,44.7,76170.44,0.63,-0.10511,5e-05,14.19483]
[1776514058500,44.7,76161.7,0.63,-0.10557,5e-05,14.23791]
[1776514058701,44.7,76160.45,0.63,-0.10564,5e-05,14.24407]
[1776514058922,44.7,76160.45,0.63,-0.10564,5e-05,14.24407]
[1776514063957,44.7,76158.7,0.63,-0.10573,5e-05,14.25275]
[1776514068992,44.7,76158.28,0.63,-0.10575,5e-05,14.25496]
[1776514075396,44.7,76155.66,0.63,-0.10589,5e-05,14.26813]
[1776514081076,44.7,76154.42,0.63,-0.10596,5e-05,14.27461]
[1776514086329,44.7,76152.9,0.63,-0.10604,5e-05,14.28243]
[1776514086501,44.7,76152.9,0.63,-0.10604,5e-05,14.28243]
[1776514086536,44.7,76152.51,0.63,-0.10607,5e-05,14.28442]
[1776514088127,44.7,76166.11,0.63,-0.10535,5e-05,14.21756]
[1776514094507,44.71,76165.72,0.63,-0.10538,5e-05,14.22026]
[1776514100211,44.71,76167.45,0.63,-0.1053,5e-05,14.21265]
[1776514101828,44.71,76169.83,0.63,-0.10518,5e-05,14.20107]
[1776514102509,44.71,76168.18,0.63,-0.10527,5e-05,14.20943]
[1776514105343,44.71,76160.56,0.63,-0.10567,5e-05,14.24709]
[1776514105350,44.71,76160.56,0.63,-0.10567,5e-05,14.24709]
[1776514105405,44.71,76160.15,0.63,-0.10569,5e-05,14.24911]
[1776514109274,44.71,76183.17,0.63,-0.10449,5e-05,14.13624]
[1776514114309,44.71,76184.03,0.63,-0.10443,5e-05,14.12964]
[1776514120704,44.71,76188.36,0.63,-0.10421,5e-05,14.10876]
[1776514126392,44.72,76181.31,0.63,-0.1046,5e-05,14.14523]
[1776514131945,44.72,76192.34,0.63,-0.10403,5e-05,14.09194]
[1776514137196,44.72,76192.37,0.63,-0.10404,5e-05,14.0928]
[1776514142505,44.72,76191.99,0.63,-0.10408,5e-05,14.09609]
[1776514147543,44.72,76200.71,0.63,-0.10364,5e-05,14.05457]
[1776514152576,44.73,76210.39,0.63,-0.10315,5e-05,14.00859]
[1776514152955,44.73,76210.39,0.63,-0.10315,5e-05,14.00859]
[1776514153067,44.73,76210.39,0.63,-0.10315,5e-05,14.00859]
[1776514158618,44.73,76216.48,0.63,-0.10286,5e-05,13.98058]
[1776514164152,44.73,76218.73,0.63,-0.10276,5e-05,13.97085]
[1776514164513,44.73,76218.73,0.63,-0.10276,5e-05,13.97085]
[1776514164600,44.73,76218.73,0.63,-0.10276,5e-05,13.97085]
[1776514164924,44.73,76222.23,0.63,-0.10258,5e-05,13.9541]
[1776514165032,44.73,76222.23,0.63,-0.10258,5e-05,13.9541]
[1776514165188,44.74,76221.33,0.63,-0.10263,5e-05,13.9592]
[1776514166889,44.74,76212.25,0.63,-0.1031,5e-05,14.00354]
[1776514166955,44.74,76212.25,0.63,-0.1031,5e-05,14.00354]
[1776514167169,44.74,76212.25,0.63,-0.1031,5e-05,14.00354]
[1776514167180,44.74,76204.83,0.63,-0.10348,5e-05,14.04016]
[1776514168053,44.74,76204.83,0.63,-0.10348,5e-05,14.04016]
[1776514168142,44.74,76193.33,0.63,-0.10408,5e-05,14.09673]
[1776514168695,44.74,76193.33,0.63,-0.10408,5e-05,14.09673]
[1776514168783,44.74,76191.64,0.63,-0.10417,5e-05,14.10523]
[1776514174731,44.74,76192.59,0.63,-0.10411,5e-05,14.09815]
[1776514179766,44.74,76194.49,0.63,-0.10402,5e-05,14.08978]
[1776514184801,44.74,76182.56,0.63,-0.10464,5e-05,14.14856]
[1776514189837,44.74,76187.82,0.63,-0.10437,5e-05,14.12315]
[1776514194893,44.74,76189.2,0.63,-0.10431,5e-05,14.11689]
[1776514201519,44.74,76187.03,0.63,-0.10442,5e-05,14.12768]
[1776514207985,44.75,76185.95,0.63,-0.10449,5e-05,14.13454]
[1776514213545,44.75,76184.61,0.63,-0.10457,5e-05,14.14165]
[1776514220065,44.75,76180.9,0.63,-0.10477,5e-05,14.16061]
[1776514225099,44.75,76185.01,0.63,-0.10456,5e-05,14.14082]
[1776514230134,44.75,76187.74,0.63,-0.10442,5e-05,14.12801]
[1776514235172,44.75,76188.51,0.63,-0.10437,5e-05,14.12163]
[1776514241212,44.75,76187.83,0.63,-0.10441,5e-05,14.12586]
[1776514246604,44.76,76187.95,0.63,-0.10441,5e-05,14.12588]
[1776514252275,44.76,76189.65,0.63,-0.10433,5e-05,14.11799]
[1776514260173,44.76,76189.05,0.63,-0.10437,5e-05,14.1215]
[1776514260195,44.76,76189.05,0.63,-0.10437,5e-05,14.1215]
[1776514260265,44.76,76189.05,0.63,-0.10437,5e-05,14.12177]
[1776514265379,44.76,76189.05,0.63,-0.10438,5e-05,14.12222]
[1776514268333,44.76,76188.42,0.63,-0.10441,5e-05,14.12548]
[1776514268489,44.76,76188.42,0.63,-0.10441,5e-05,14.12548]
[1776514268588,44.76,76188.45,0.63,-0.10441,5e-05,14.12542]
[1776514276823,44.76,76188.64,0.63,-0.10441,5e-05,14.12525]
[1776514282501,44.76,76188.64,0.63,-0.10441,5e-05,14.12567]
[1776514290890,44.76,76188.18,0.63,-0.10444,5e-05,14.12833]
[1776514291308,44.76,76188.18,0.63,-0.10444,5e-05,14.12833]
[1776514291321,44.76,76188.18,0.63,-0.10444,5e-05,14.12833]
[1776514291572,44.76,76188.18,0.63,-0.10442,5e-05,14.12542]
[1776514294110,44.76,76188.46,0.63,-0.10441,5e-05,14.12421]
[1776514294196,44.76,76188.46,0.63,-0.10441,5e-05,14.12429]
[1776514300632,44.77,76188.16,0.63,-0.10443,5e-05,14.12627]
[1776514305666,44.77,76183.74,0.63,-0.10467,5e-05,14.14842]
[1776514310703,44.77,76184.57,0.63,-0.10463,5e-05,14.14515]
[1776514315742,44.77,76184.6,0.63,-0.10464,5e-05,14.14573]
[1776514320771,44.77,76183.54,0.63,-0.1047,5e-05,14.15138]
[1776514325944,44.77,76184.13,0.63,-0.10467,5e-05,14.14885]
[1776514330938,44.77,76184.13,0.63,-0.10467,5e-05,14.14931]
[1776514331167,44.77,76184.13,0.63,-0.10467,5e-05,14.14931]
[1776514332222,44.77,76184.13,0.63,-0.10467,5e-05,14.1494]
[1776514332457,44.77,76184.13,0.63,-0.10467,5e-05,14.1494]
[1776514332610,44.77,76184.13,0.63,-0.10468,5e-05,14.14949]
[1776514334768,44.77,76164.88,0.63,-0.10568,5e-05,14.24413]
[1776514339935,44.78,76158.66,0.63,-0.10602,5e-05,14.27557]
[1776514345268,44.78,76155.04,0.63,-0.10621,5e-05,14.2942]
[1776514350417,44.78,76154.02,0.63,-0.10628,5e-05,14.30007]
[1776514355495,44.78,76151.39,0.63,-0.1064,5e-05,14.31067]
[1776514356235,44.78,76151.06,0.63,-0.10642,5e-05,14.3123]
[1776514361628,44.78,76152.31,0.63,-0.10636,5e-05,14.30603]
[1776514366751,44.78,76155.57,0.63,-0.10618,5e-05,14.28965]
[1776514371829,44.78,76151.03,0.63,-0.10641,5e-05,14.31154]
[1776514376960,44.78,76152.7,0.63,-0.10632,5e-05,14.30238]
[1776514382137,44.78,76153.58,0.63,-0.10627,5e-05,14.29751]
[1776514387140,44.77,76154.52,0.63,-0.10621,5e-05,14.29218]
[1776514392309,44.77,76154.12,0.63,-0.10622,5e-05,14.2936]
[1776514394841,44.77,76167.91,0.63,-0.1055,5e-05,14.22576]
[1776514395290,44.77,76167.91,0.63,-0.1055,5e-05,14.22576]
[1776514395454,44.77,76167.91,0.63,-0.1055,5e-05,14.22576]
[1776514395462,44.77,76167.91,0.63,-0.1055,5e-05,14.22576]
[1776514395554,44.77,76176.99,0.63,-0.10503,5e-05,14.18109]
[1776514396055,44.77,76176.99,0.63,-0.10503,5e-05,14.18109]
[1776514396230,44.77,76176.99,0.63,-0.10503,5e-05,14.18109]
[1776514396298,44.77,76176.99,0.63,-0.10503,5e-05,14.18109]
[1776514397919,44.77,76177.96,0.63,-0.10497,5e-05,14.1763]
[1776514397998,44.77,76177.96,0.63,-0.10497,5e-05,14.1763]
[1776514398151,44.77,76177.96,0.63,-0.10497,5e-05,14.1763]
[1776514398243,44.77,76177.96,0.63,-0.10497,5e-05,14.1763]
[1776514398345,44.77,76182.35,0.63,-0.10475,5e-05,14.15475]
[1776514400083,44.77,76182.35,0.63,-0.10475,5e-05,14.15475]
[1776514400325,44.77,76189.78,0.63,-0.10436,5e-05,14.11836]
[1776514405277,44.77,76194.68,0.63,-0.10411,5e-05,14.09481]
[1776514405364,44.77,76194.68,0.63,-0.10411,5e-05,14.09481]
[1776514405860,44.77,76194.68,0.63,-0.10411,5e-05,14.09481]
[1776514406367,44.77,76189.45,0.63,-0.10438,5e-05,14.12063]
[1776514411403,44.78,76184.24,0.63,-0.10464,5e-05,14.14344]
[1776514412511,44.78,76184.24,0.63,-0.10464,5e-05,14.14344]
[1776514412752,44.78,76187.36,0.63,-0.10448,5e-05,14.12827]
[1776514412981,44.78,76187.36,0.63,-0.10448,5e-05,14.12827]
[1776514413115,44.78,76187.36,0.63,-0.10448,5e-05,14.12827]
[1776514416290,44.78,76203.19,0.63,-0.10366,5e-05,14.05107]
[1776514416387,44.78,76203.19,0.63,-0.10366,5e-05,14.05107]
[1776514416476,44.78,76206.08,0.63,-0.10351,5e-05,14.03704]
[1776514421482,44.78,76212.4,0.63,-0.1032,5e-05,14.00683]
[1776514426547,44.78,76210.34,0.63,-0.10331,5e-05,14.01759]
[1776514429806,44.78,76208.25,0.63,-0.10342,5e-05,14.02808]
[1776514429898,44.78,76204.04,0.63,-0.10365,5e-05,14.04974]
[1776514434915,44.78,76203.02,0.63,-0.10371,5e-05,14.05571]
[1776514439963,44.79,76200.06,0.63,-0.10388,5e-05,14.07165]
[1776514444934,44.79,76196.85,0.63,-0.10405,5e-05,14.08828]
[1776514444941,44.79,76196.57,0.63,-0.10407,5e-05,14.08987]
[1776514445033,44.79,76196.57,0.63,-0.10407,5e-05,14.08987]
[1776514450685,44.79,76194.61,0.63,-0.10418,5e-05,14.10048]
[1776514455023,44.79,76192.31,0.63,-0.10431,5e-05,14.11249]
[1776514455751,44.79,76189.84,0.63,-0.10444,5e-05,14.12476]
[1776514457340,44.79,76189.84,0.63,-0.10444,5e-05,14.12494]
[1776514457960,44.79,76180.0,0.63,-0.10496,5e-05,14.17349]
[1776514463034,44.8,76176.35,0.63,-0.10515,5e-05,14.19172]
[1776514468175,44.8,76177.07,0.63,-0.10512,5e-05,14.18869]
[1776514471921,44.8,76190.2,0.63,-0.10442,5e-05,14.12145]
[1776514474580,44.8,76201.24,0.63,-0.10385,5e-05,14.06738]
[1776514474701,44.8,76201.24,0.63,-0.10385,5e-05,14.06738]
[1776514474808,44.8,76201.24,0.63,-0.10385,5e-05,14.06738]
[1776514474829,44.8,76201.24,0.63,-0.10385,5e-05,14.06738]
[1776514474881,44.8,76201.24,0.63,-0.10385,5e-05,14.06738]
[1776514474950,44.8,76201.24,0.63,-0.10385,5e-05,14.06738]
[1776514474978,44.8,76208.69,0.63,-0.10346,5e-05,14.03097]
[1776514475071,44.8,76208.69,0.63,-0.10346,5e-05,14.03097]
[1776514475105,44.8,76208.69,0.63,-0.10346,5e-05,14.03097]
[1776514475136,44.8,76208.69,0.63,-0.10346,5e-05,14.03097]
[1776514475196,44.8,76208.69,0.63,-0.10346,5e-05,14.03097]
[1776514475868,44.8,76208.69,0.63,-0.10346,5e-05,14.03094]
[1776514476861,44.8,76208.69,0.63,-0.10346,5e-05,14.03094]
[1776514476883,44.8,76216.84,0.63,-0.10304,5e-05,13.99122]
[1776514483656,44.8,76218.52,0.63,-0.10296,5e-05,13.98342]
[1776514483674,44.8,76218.52,0.63,-0.10296,5e-05,13.98342]
[1776514483958,44.8,76223.0,0.63,-0.10273,5e-05,13.96187]
[1776514488959,44.8,76223.45,0.63,-0.10271,5e-05,13.96006]
[1776514493980,44.8,76224.25,0.63,-0.10267,5e-05,13.9562]
[1776514499081,44.8,76226.73,0.63,-0.10255,5e-05,13.9442]
[1776514504295,44.8,76222.08,0.63,-0.10279,5e-05,13.96688]
[1776514505718,44.8,76219.63,0.63,-0.10291,5e-05,13.97885]
[1776514505947,44.8,76219.63,0.63,-0.10291,5e-05,13.97885]
[1776514505974,44.8,76219.63,0.63,-0.10291,5e-05,13.97885]
[1776514506004,44.8,76219.63,0.63,-0.10291,5e-05,13.97885]
[1776514506016,44.8,76218.6,0.63,-0.10296,5e-05,13.98387]
[1776514510105,44.8,76232.08,0.63,-0.10228,5e-05,13.91821]
[1776514515140,44.8,76240.13,0.63,-0.10187,5e-05,13.87932]
[1776514520457,44.8,76241.45,0.63,-0.1018,5e-05,13.8732]
[1776514520483,44.8,76244.36,0.63,-0.10166,5e-05,13.85926]
[1776514526503,44.8,76243.57,0.63,-0.10171,5e-05,13.86382]
[1776514532259,44.8,76243.63,0.63,-0.10169,5e-05,13.86124]
[1776514537293,44.81,76238.11,0.63,-0.10198,5e-05,13.8886]
[1776514544744,44.81,76237.84,0.63,-0.102,5e-05,13.89034]
[1776514548932,44.81,76239.05,0.63,-0.10194,5e-05,13.88516]
[1776514549033,44.81,76244.01,0.63,-0.10169,5e-05,13.86132]
[1776514552285,44.81,76244.69,0.63,-0.10166,5e-05,13.85835]
[1776514552398,44.81,76244.92,0.63,-0.10165,5e-05,13.8574]
[1776514557436,44.81,76244.49,0.63,-0.10168,5e-05,13.8604]
[1776514562830,44.81,76248.01,0.63,-0.10151,5e-05,13.84406]
[1776514563378,44.81,76249.15,0.63,-0.10146,5e-05,13.83875]
[1776514563492,44.81,76249.15,0.63,-0.10146,5e-05,13.83875]
[1776514563506,44.81,76249.15,0.63,-0.10146,5e-05,13.83875]
[1776514563534,44.81,76249.74,0.63,-0.10143,5e-05,13.83612]
[1776514566150,44.82,76248.0,0.63,-0.10152,5e-05,13.8451]
[1776514566168,44.82,76248.0,0.63,-0.10152,5e-05,13.8451]
[1776514566503,44.82,76246.92,0.63,-0.10158,5e-05,13.85062]
[1776514571533,44.82,76246.06,0.63,-0.10163,5e-05,13.85592]
[1776514575233,44.82,76248.57,0.63,-0.10151,5e-05,13.84435]
[1776514575251,44.82,76248.57,0.63,-0.10151,5e-05,13.84435]
[1776514576041,44.82,76248.1,0.63,-0.10154,5e-05,13.84708]
[1776514579178,44.82,76251.65,0.63,-0.10137,5e-05,13.83058]
[1776514579997,44.82,76254.41,0.63,-0.10123,5e-05,13.81749]
[1776514581673,44.82,76247.61,0.63,-0.10158,5e-05,13.85084]
[1776514581681,44.82,76247.61,0.63,-0.10158,5e-05,13.85084]
[1776514581695,44.82,76246.1,0.63,-0.10166,5e-05,13.85817]
[1776514587761,44.83,76244.33,0.63,-0.10176,5e-05,13.86815]
[1776514593796,44.83,76236.64,0.63,-0.10215,5e-05,13.90372]
[1776514600740,44.83,76229.34,0.63,-0.10254,5e-05,13.94099]
[1776514601865,44.83,76229.34,0.63,-0.10254,5e-05,13.94099]
[1776514601966,44.83,76228.0,0.63,-0.10261,5e-05,13.94797]
[1776514606504,44.83,76224.4,0.63,-0.1028,5e-05,13.96617]
[1776514606793,44.84,76221.04,0.63,-0.10297,5e-05,13.98275]
[1776514608797,44.84,76197.47,0.63,-0.10419,5e-05,14.09812]
[1776514611809,44.84,76196.05,0.63,-0.10427,5e-05,14.10508]
[1776514611820,44.84,76196.05,0.63,-0.10427,5e-05,14.10508]
[1776514611906,44.84,76195.31,0.63,-0.1043,5e-05,14.10875]
[1776514616953,44.84,76203.0,0.63,-0.10391,5e-05,14.07127]
[1776514617788,44.84,76203.0,0.63,-0.10391,5e-05,14.07132]
[1776514617862,44.84,76203.0,0.63,-0.10391,5e-05,14.07132]
[1776514618129,44.84,76203.0,0.63,-0.10391,5e-05,14.07132]
[1776514617880,44.84,76212.64,0.63,-0.10341,5e-05,14.02425]
[1776514618258,44.84,76212.64,0.63,-0.10341,5e-05,14.02425]
[1776514618867,44.84,76212.64,0.63,-0.10341,5e-05,14.02447]
[1776514619502,44.84,76212.64,0.63,-0.10341,5e-05,14.02447]
[1776514619520,44.84,76212.64,0.63,-0.10341,5e-05,14.02447]
[1776514620074,44.84,76222.58,0.63,-0.10291,5e-05,13.97622]
[1776514620245,44.84,76222.58,0.63,-0.10291,5e-05,13.97622]
[1776514621089,44.84,76223.28,0.63,-0.10287,5e-05,13.97309]
[1776514627029,44.84,76227.05,0.63,-0.10269,5e-05,13.95586]
[1776514632967,44.84,76230.33,0.63,-0.10254,5e-05,13.9419]
[1776514638004,44.85,76236.79,0.63,-0.10223,5e-05,13.91215]
[1776514643038,44.85,76233.17,0.63,-0.10243,5e-05,13.93127]
[1776514644734,44.85,76230.81,0.63,-0.10255,5e-05,13.94275]
[1776514644745,44.85,76230.81,0.63,-0.10255,5e-05,13.94275]
[1776514645051,44.85,76227.46,0.63,-0.10273,5e-05,13.95961]
[1776514650055,44.85,76221.51,0.63,-0.10304,5e-05,13.98961]
[1776514655146,44.86,76226.71,0.63,-0.10277,5e-05,13.96224]
[1776514660157,44.86,76225.59,0.63,-0.10284,5e-05,13.96923]
[1776514665239,44.86,76215.82,0.63,-0.10335,5e-05,14.01776]
[1776514669032,44.86,76213.78,0.63,-0.10347,5e-05,14.0285]
[1776514669037,44.86,76213.78,0.63,-0.10347,5e-05,14.0285]
[1776514669091,44.86,76213.84,0.63,-0.10346,5e-05,14.0284]
[1776514675419,44.87,76224.09,0.63,-0.10295,5e-05,13.97977]
[1776514679183,44.87,76225.17,0.63,-0.1029,5e-05,13.97532]
[1776514681082,44.87,76231.03,0.63,-0.10261,5e-05,13.94737]
[1776514681094,44.87,76231.03,0.63,-0.10261,5e-05,13.94737]
[1776514681122,44.87,76233.33,0.63,-0.1025,5e-05,13.9365]
[1776514684062,44.87,76248.27,0.63,-0.10174,5e-05,13.86459]
[1776514684896,44.87,76248.27,0.63,-0.10174,5e-05,13.86459]
[1776514685058,44.87,76248.27,0.63,-0.10174,5e-05,13.86459]
[1776514685106,44.87,76264.99,0.63,-0.10091,5e-05,13.78433]
[1776514685495,44.87,76264.99,0.63,-0.10091,5e-05,13.78433]
[1776514685708,44.87,76264.99,0.63,-0.10091,5e-05,13.78433]
[1776514686009,44.87,76264.99,0.63,-0.10091,5e-05,13.78433]
[1776514686109,44.87,76257.38,0.63,-0.1013,5e-05,13.82179]
[1776514686711,44.87,76257.38,0.63,-0.1013,5e-05,13.82179]
[1776514687319,44.88,76248.89,0.63,-0.10173,5e-05,13.86349]
[1776514687537,44.88,76248.89,0.63,-0.10173,5e-05,13.86349]
[1776514687726,44.88,76246.84,0.63,-0.10183,5e-05,13.87344]
[1776514691446,44.88,76241.89,0.63,-0.1021,5e-05,13.89881]
[1776514691542,44.88,76241.89,0.63,-0.1021,5e-05,13.89881]
[1776514691559,44.88,76240.68,0.63,-0.10217,5e-05,13.90509]
[1776514697129,44.88,76232.44,0.63,-0.1026,5e-05,13.9466]
[1776514698106,44.88,76232.44,0.63,-0.10261,5e-05,13.94725]
[1776514699094,44.88,76236.46,0.63,-0.10241,5e-05,13.92803]
[1776514702438,44.89,76240.03,0.63,-0.10223,5e-05,13.91178]
[1776514708503,44.89,76232.82,0.63,-0.10263,5e-05,13.94955]
[1776514712929,44.89,76240.44,0.63,-0.10223,5e-05,13.91]
[1776514715005,44.9,76241.01,0.63,-0.10221,5e-05,13.90839]
[1776514718300,44.9,76257.73,0.63,-0.10138,5e-05,13.82858]
[1776514718615,44.9,76257.73,0.63,-0.10138,5e-05,13.82858]
[1776514722330,44.9,76274.51,0.63,-0.10055,5e-05,13.7498]
[1776514727197,44.91,76276.44,0.63,-0.10047,5e-05,13.74217]
[1776514727294,44.91,76276.07,0.63,-0.10049,5e-05,13.74396]
[1776514732672,44.92,76277.14,0.63,-0.10048,5e-05,13.74304]
[1776514737706,44.92,76276.18,0.63,-0.10055,5e-05,13.75021]
[1776514742742,44.93,76281.74,0.63,-0.10031,5e-05,13.72638]
[1776514743545,44.93,76281.74,0.63,-0.10031,5e-05,13.72638]
[1776514749792,44.94,76270.84,0.63,-0.10089,5e-05,13.78314]
[1776514750964,44.94,76270.84,0.63,-0.10089,5e-05,13.78314]
[1776514750966,44.94,76270.41,0.63,-0.10092,5e-05,13.78575]
[1776514751865,44.94,76270.41,0.63,-0.10092,5e-05,13.78575]
[1776514751908,44.94,76270.98,0.63,-0.1009,5e-05,13.78354]
[1776514754223,44.94,76270.98,0.63,-0.1009,5e-05,13.78407]
[1776514754664,44.94,76271.74,0.63,-0.10087,5e-05,13.78094]
[1776514754779,44.94,76271.74,0.63,-0.10087,5e-05,13.78094]
[1776514755257,44.94,76271.74,0.63,-0.10087,5e-05,13.78094]
[1776514755272,44.94,76271.74,0.63,-0.10087,5e-05,13.78094]
[1776514754982,44.94,76289.47,0.63,-0.09999,5e-05,13.69585]
[1776514756199,44.94,76288.0,0.63,-0.10007,5e-05,13.7042]
[1776514756491,44.94,76288.0,0.63,-0.10007,5e-05,13.7042]
[1776514756502,44.94,76288.0,0.63,-0.10007,5e-05,13.7042]
[1776514756523,44.94,76288.0,0.63,-0.10007,5e-05,13.7042]
[1776514756721,44.94,76288.0,0.63,-0.10007,5e-05,13.7042]
[1776514757216,44.94,76288.0,0.63,-0.10007,5e-05,13.7042]
[1776514757280,44.95,76286.74,0.63,-0.10015,5e-05,13.71166]
[1776514757939,44.95,76286.74,0.63,-0.10015,5e-05,13.71166]
[1776514758026,44.95,76286.74,0.63,-0.10015,5e-05,13.71166]
[1776514758126,44.95,76295.71,0.63,-0.0997,5e-05,13.6684]
[1776514758634,44.95,76295.71,0.63,-0.0997,5e-05,13.6684]
[1776514760863,44.95,76295.47,0.63,-0.09973,5e-05,13.67105]
[1776514760880,44.95,76284.35,0.63,-0.10028,5e-05,13.72469]
[1776514762943,44.95,76284.35,0.63,-0.10029,5e-05,13.72536]
[1776514763279,44.95,76284.68,0.63,-0.10029,5e-05,13.72506]
[1776514765918,44.96,76288.4,0.63,-0.10011,5e-05,13.7084]
[1776514766902,44.96,76290.86,0.63,-0.1,5e-05,13.69719]
[1776514766949,44.96,76292.07,0.63,-0.09994,5e-05,13.69136]
[1776514770919,44.96,76300.46,0.63,-0.09954,5e-05,13.65299]
[1776514770921,44.96,76300.46,0.63,-0.09954,5e-05,13.65299]
[1776514771020,44.96,76298.18,0.63,-0.09964,5e-05,13.66149]
[1776514771838,44.96,76298.18,0.63,-0.09964,5e-05,13.66149]
[1776514771977,44.96,76298.18,0.63,-0.09964,5e-05,13.66149]
[1776514771983,44.96,76298.18,0.63,-0.09964,5e-05,13.66149]
[1776514772078,44.97,76286.95,0.63,-0.10021,5e-05,13.71616]
[1776514772952,44.97,76286.95,0.63,-0.10021,5e-05,13.71616]
[1776514773829,44.97,76278.12,0.63,-0.10066,5e-05,13.75971]
[1776514774642,44.97,76278.12,0.63,-0.10067,5e-05,13.76029]
[1776514774676,44.97,76278.12,0.63,-0.10067,5e-05,13.76029]
[1776514775317,44.97,76268.69,0.63,-0.10115,5e-05,13.80687]
[1776514780363,44.97,76260.9,0.63,-0.10156,5e-05,13.84649]
[1776514783215,44.98,76257.12,0.63,-0.10176,5e-05,13.86587]
[1776514783271,44.98,76257.12,0.63,-0.10176,5e-05,13.86587]
[1776514783315,44.98,76257.12,0.63,-0.10176,5e-05,13.86587]
[1776514783342,44.98,76244.48,0.63,-0.10241,5e-05,13.92714]
[1776514783444,44.98,76244.48,0.63,-0.10241,5e-05,13.92714]
[1776514783543,44.98,76244.48,0.63,-0.10241,5e-05,13.92714]
[1776514784033,44.98,76244.48,0.63,-0.10241,5e-05,13.92773]
[1776514784661,44.98,76244.48,0.63,-0.10241,5e-05,13.92773]
[1776514785043,44.98,76235.52,0.63,-0.10287,5e-05,13.97152]
[1776514785731,44.98,76235.52,0.63,-0.10287,5e-05,13.97152]
[1776514786898,44.98,76234.55,0.63,-0.10292,5e-05,13.97623]
[1776514786943,44.98,76234.55,0.63,-0.10292,5e-05,13.97623]
[1776514786944,44.98,76234.55,0.63,-0.10292,5e-05,13.97623]
[1776514787251,44.98,76234.29,0.63,-0.10295,5e-05,13.97861]
[1776514793095,44.99,76235.21,0.63,-0.10293,5e-05,13.9769]
[1776514798131,44.99,76236.31,0.63,-0.10289,5e-05,13.97313]
[1776514804174,44.99,76236.4,0.63,-0.10291,5e-05,13.97489]
[1776514809209,45.0,76236.25,0.63,-0.10293,5e-05,13.9774]
[1776514815184,45.0,76235.78,0.63,-0.10297,5e-05,13.98133]
[1776514821365,45.01,76235.45,0.63,-0.10301,5e-05,13.98495]
[1776514821583,45.01,76235.45,0.63,-0.10301,5e-05,13.98495]
[1776514823365,45.01,76202.46,0.63,-0.10472,5e-05,14.14684]
[1776514823595,45.01,76202.46,0.63,-0.10472,5e-05,14.14684]
[1776514827799,45.01,76191.79,0.63,-0.10529,5e-05,14.20041]
[1776514831531,45.01,76188.22,0.63,-0.10546,5e-05,14.21529]
[1776514831625,45.01,76188.22,0.63,-0.10546,5e-05,14.21529]
[1776514832060,45.01,76188.22,0.63,-0.10546,5e-05,14.21529]
[1776514832371,45.01,76182.69,0.63,-0.10575,5e-05,14.2427]
[1776514837428,45.02,76170.18,0.63,-0.10641,5e-05,14.30448]
[1776514837443,45.02,76170.18,0.63,-0.10641,5e-05,14.30448]
[1776514837538,45.02,76170.18,0.63,-0.10641,5e-05,14.30448]
[1776514837595,45.02,76170.18,0.63,-0.10641,5e-05,14.30448]
[1776514837773,45.02,76170.18,0.63,-0.10641,5e-05,14.30448]
[1776514837875,45.02,76174.01,0.63,-0.10622,5e-05,14.28626]
[1776514840551,45.02,76168.48,0.63,-0.10651,5e-05,14.31387]
[1776514840627,45.02,76169.29,0.63,-0.10647,5e-05,14.31016]
[1776514844330,45.02,76168.95,0.63,-0.10649,5e-05,14.3121]
[1776514844357,45.02,76162.16,0.63,-0.10685,5e-05,14.3459]
[1776514846150,45.02,76162.16,0.63,-0.10686,5e-05,14.34613]
[1776514846395,45.02,76162.16,0.63,-0.10686,5e-05,14.34613]
[1776514846394,45.02,76160.79,0.63,-0.10693,5e-05,14.35308]
[1776514846417,45.02,76160.79,0.63,-0.10693,5e-05,14.35308]
[1776514846508,45.02,76160.79,0.63,-0.10693,5e-05,14.35308]
[1776514846537,45.02,76160.79,0.63,-0.10693,5e-05,14.35308]
[1776514846569,45.02,76160.79,0.63,-0.10693,5e-05,14.35308]
[1776514846610,45.02,76156.51,0.63,-0.10716,5e-05,14.37429]
[1776514848476,45.02,76156.51,0.63,-0.10716,5e-05,14.37449]
[1776514848897,45.02,76156.51,0.63,-0.10716,5e-05,14.37449]
[1776514848962,45.02,76156.51,0.63,-0.10716,5e-05,14.37449]
[1776514848982,45.02,76157.49,0.63,-0.10711,5e-05,14.36991]
[1776514850076,45.02,76157.49,0.63,-0.10711,5e-05,14.36991]
[1776514852502,45.02,76157.94,0.63,-0.1071,5e-05,14.36839]
[1776514852634,45.02,76157.94,0.63,-0.1071,5e-05,14.36839]
[1776514854567,45.02,76157.49,0.63,-0.10712,5e-05,14.37106]
[1776514854581,45.02,76157.49,0.63,-0.10712,5e-05,14.37106]
[1776514854603,45.03,76157.21,0.63,-0.10714,5e-05,14.37266]
[1776514860501,45.03,76144.69,0.63,-0.10781,5e-05,14.43511]
[1776514860574,45.03,76144.69,0.63,-0.10781,5e-05,14.43511]
[1776514862907,45.03,76142.9,0.63,-0.10791,5e-05,14.44405]
[1776514863320,45.03,76140.91,0.63,-0.10802,5e-05,14.45412]
[1776514868350,45.03,76138.74,0.63,-0.10815,5e-05,14.46647]
[1776514873454,45.04,76137.42,0.63,-0.10825,5e-05,14.47558]
[1776514878925,45.04,76138.82,0.63,-0.10819,5e-05,14.47055]
[1776514879056,45.04,76138.82,0.63,-0.10819,5e-05,14.47055]
[1776514879121,45.04,76138.82,0.63,-0.10819,5e-05,14.47055]
[1776514879133,45.04,76138.82,0.63,-0.10819,5e-05,14.47055]
[1776514879158,45.04,76138.82,0.63,-0.10819,5e-05,14.47055]
[1776514879195,45.04,76140.03,0.63,-0.10813,5e-05,14.46499]
[1776514880996,45.04,76152.05,0.63,-0.1075,5e-05,14.40615]
[1776514881063,45.04,76152.05,0.63,-0.1075,5e-05,14.40615]
[1776514881358,45.04,76153.88,0.63,-0.1074,5e-05,14.3974]
[1776514882940,45.04,76154.08,0.63,-0.10739,5e-05,14.39665]
[1776514882954,45.04,76154.08,0.63,-0.10739,5e-05,14.39665]
[1776514883062,45.04,76154.08,0.63,-0.10739,5e-05,14.39665]
[1776514883305,45.04,76155.93,0.63,-0.1073,5e-05,14.38781]
[1776514885228,45.04,76157.4,0.63,-0.10722,5e-05,14.38085]
[1776514885263,45.05,76159.19,0.63,-0.10713,5e-05,14.37233]
[1776514890282,45.05,76166.19,0.63,-0.10678,5e-05,14.33919]
[1776514895361,45.05,76168.42,0.63,-0.10666,5e-05,14.3268]
[1776514896161,45.05,76168.42,0.63,-0.10666,5e-05,14.3271]
[1776514896176,45.05,76168.42,0.63,-0.10666,5e-05,14.3271]
[1776514896373,45.05,76168.93,0.63,-0.10664,5e-05,14.3246]
[1776514897251,45.05,76168.93,0.63,-0.10664,5e-05,14.3246]
[1776514897418,45.05,76168.93,0.63,-0.10664,5e-05,14.32522]
[1776514898179,45.05,76168.93,0.63,-0.10664,5e-05,14.32522]
[1776514898187,45.05,76168.93,0.63,-0.10664,5e-05,14.32522]
[1776514898261,45.05,76168.11,0.63,-0.10668,5e-05,14.32923]
[1776514903277,45.06,76170.97,0.63,-0.10655,5e-05,14.31651]
[1776514907387,45.06,76159.29,0.63,-0.10717,5e-05,14.375]
[1776514912941,45.06,76158.49,0.63,-0.10724,5e-05,14.38082]
[1776514919989,45.07,76162.23,0.63,-0.10706,5e-05,14.36466]
[1776514923367,45.07,76160.42,0.63,-0.10716,5e-05,14.37414]
[1776514924634,45.07,76153.19,0.63,-0.10755,5e-05,14.41015]
[1776514924756,45.07,76153.19,0.63,-0.10755,5e-05,14.41015]
[1776514927331,45.07,76142.93,0.63,-0.1081,5e-05,14.46089]
[1776514927592,45.07,76138.27,0.63,-0.10834,5e-05,14.48392]
[1776514929928,45.07,76140.22,0.63,-0.10824,5e-05,14.47466]
[1776514930366,45.07,76142.11,0.63,-0.10815,5e-05,14.46556]
[1776514935427,45.07,76144.25,0.63,-0.10804,5e-05,14.45592]
[1776514937478,45.07,76144.84,0.63,-0.10801,5e-05,14.4532]
[1776514937488,45.07,76144.84,0.63,-0.10801,5e-05,14.4532]
[1776514939136,45.08,76143.98,0.63,-0.10806,5e-05,14.45791]
[1776514943460,45.08,76142.5,0.63,-0.10815,5e-05,14.46563]
[1776514943762,45.08,76148.81,0.63,-0.10781,5e-05,14.43485]
[1776514944224,45.08,76148.81,0.63,-0.10781,5e-05,14.43485]
[1776514944321,45.08,76146.92,0.63,-0.10792,5e-05,14.44431]
[1776514946040,45.08,76145.21,0.63,-0.10801,5e-05,14.45304]
[1776514946048,45.08,76145.21,0.63,-0.10801,5e-05,14.45304]
[1776514946499,45.08,76144.57,0.63,-0.10805,5e-05,14.45634]
[1776514950323,45.08,76143.31,0.63,-0.10812,5e-05,14.46299]
[1776514950373,45.08,76143.31,0.63,-0.10812,5e-05,14.46299]
[1776514950426,45.08,76143.28,0.63,-0.10812,5e-05,14.46314]
[1776514956255,45.08,76152.83,0.63,-0.10761,5e-05,14.41422]
[1776514961289,45.08,76160.3,0.63,-0.10723,5e-05,14.37881]
[1776514966325,45.09,76162.63,0.63,-0.10711,5e-05,14.36832]
[1776514971363,45.09,76171.67,0.63,-0.10665,5e-05,14.32541]
[1776514972213,45.09,76171.67,0.63,-0.10665,5e-05,14.32541]
[1776514972219,45.09,76171.67,0.63,-0.10665,5e-05,14.32541]
[1776514972232,45.09,76171.67,0.63,-0.10665,5e-05,14.32541]
[1776514972256,45.09,76171.67,0.63,-0.10665,5e-05,14.32541]
[1776514972482,45.09,76177.53,0.63,-0.10635,5e-05,14.29706]
[1776514972845,45.09,76177.53,0.63,-0.10635,5e-05,14.29706]
[1776514972895,45.09,76177.53,0.63,-0.10635,5e-05,14.29706]
[1776514973376,45.09,76177.53,0.63,-0.10635,5e-05,14.29706]
[1776514975909,45.09,76177.5,0.63,-0.10636,5e-05,14.29787]
[1776514975924,45.09,76177.5,0.63,-0.10636,5e-05,14.29787]
[1776514976401,45.09,76177.5,0.63,-0.10636,5e-05,14.29854]
[1776514981432,45.09,76171.65,0.63,-0.10668,5e-05,14.32845]
[1776514986470,45.1,76171.35,0.63,-0.10672,5e-05,14.33175]
[1776514991502,45.1,76170.64,0.63,-0.10677,5e-05,14.33708]
[1776514991699,45.1,76170.64,0.63,-0.10677,5e-05,14.33708]
[1776514996746,45.11,76170.62,0.63,-0.10679,5e-05,14.33875]
[1776515001769,45.11,76170.41,0.63,-0.10682,5e-05,14.34102]
[1776515004053,45.11,76170.41,0.63,-0.10682,5e-05,14.34164]
[1776515009136,45.11,76172.83,0.63,-0.10671,5e-05,14.33143]
[1776515014143,45.12,76178.68,0.63,-0.10641,5e-05,14.30175]
[1776515019192,45.12,76175.89,0.63,-0.10657,5e-05,14.3173]
[1776515024350,45.13,76175.7,0.63,-0.1066,5e-05,14.32015]
[1776515029384,45.13,76178.51,0.63,-0.10647,5e-05,14.30808]
[1776515034463,45.13,76177.47,0.63,-0.10655,5e-05,14.3152]
[1776515039542,45.14,76180.91,0.63,-0.10639,5e-05,14.30081]
[1776515044562,45.14,76182.59,0.63,-0.10633,5e-05,14.29472]
[1776515047133,45.14,76182.73,0.63,-0.10633,5e-05,14.29469]
[1776515047174,45.14,76182.73,0.63,-0.10633,5e-05,14.29469]
[1776515047246,45.14,76182.73,0.63,-0.10633,5e-05,14.29469]
[1776515047321,45.14,76182.73,0.63,-0.10633,5e-05,14.29469]
[1776515047344,45.14,76182.73,0.63,-0.10633,5e-05,14.29469]
[1776515047582,45.14,76182.73,0.63,-0.10633,5e-05,14.29469]
[1776515047514,45.15,76192.37,0.63,-0.10583,5e-05,14.24792]
[1776515047977,45.15,76192.37,0.63,-0.10583,5e-05,14.24792]
[1776515047984,45.15,76200.08,0.63,-0.10543,5e-05,14.2104]
[1776515049717,45.15,76200.08,0.63,-0.10543,5e-05,14.21049]
[1776515049796,45.15,76200.08,0.63,-0.10543,5e-05,14.21049]
[1776515049910,45.15,76199.71,0.63,-0.10545,5e-05,14.21261]
[1776515054304,45.15,76204.27,0.63,-0.10522,5e-05,14.19141]
[1776515054460,45.15,76206.47,0.63,-0.10511,5e-05,14.18104]
[1776515054701,45.15,76206.47,0.63,-0.10511,5e-05,14.18104]
[1776515057213,45.15,76206.71,0.63,-0.10511,5e-05,14.18054]
[1776515057540,45.15,76206.12,0.63,-0.10514,5e-05,14.18373]
[1776515058304,45.15,76206.12,0.63,-0.10514,5e-05,14.18373]
[1776515058528,45.15,76206.12,0.63,-0.10515,5e-05,14.18406]
[1776515059518,45.15,76206.12,0.63,-0.10515,5e-05,14.18406]
[1776515059548,45.15,76206.12,0.63,-0.10515,5e-05,14.18471]
[1776515062533,45.15,76206.12,0.63,-0.10515,5e-05,14.18471]
[1776515062544,45.15,76206.12,0.63,-0.10515,5e-05,14.18471]
[1776515062544,45.15,76206.12,0.63,-0.10516,5e-05,14.18536]
[1776515062646,45.15,76206.12,0.63,-0.10516,5e-05,14.18536]
[1776515065945,45.16,76206.12,0.63,-0.10517,5e-05,14.18632]
[1776515066022,45.16,76206.12,0.63,-0.10517,5e-05,14.18632]
[1776515071057,45.16,76194.33,0.63,-0.10578,5e-05,14.24199]
[1776515072612,45.16,76194.33,0.63,-0.10578,5e-05,14.24199]
[1776515072624,45.16,76190.35,0.63,-0.10599,5e-05,14.26176]
[1776515073491,45.16,76190.35,0.63,-0.10599,5e-05,14.26176]
[1776515073575,45.16,76190.4,0.63,-0.10599,5e-05,14.2617]
[1776515076716,45.16,76190.12,0.63,-0.106,5e-05,14.26344]
[1776515077629,45.16,76190.18,0.63,-0.10601,5e-05,14.26352]
[1776515080620,45.16,76188.74,0.63,-0.10608,5e-05,14.27072]
[1776515080645,45.16,76188.77,0.63,-0.10608,5e-05,14.27091]
[1776515080699,45.16,76188.77,0.63,-0.10608,5e-05,14.27091]
[1776515081129,45.16,76188.77,0.63,-0.10608,5e-05,14.27091]
[1776515084725,45.16,76188.6,0.63,-0.1061,5e-05,14.27211]
[1776515085204,45.16,76188.6,0.63,-0.1061,5e-05,14.27211]
[1776515085281,45.16,76188.6,0.63,-0.1061,5e-05,14.27211]
[1776515087205,45.17,76189.1,0.63,-0.10608,5e-05,14.27028]
[1776515087214,45.17,76189.1,0.63,-0.10608,5e-05,14.27028]
[1776515087261,45.17,76192.89,0.63,-0.10588,5e-05,14.25205]
[1776515095600,45.17,76192.64,0.63,-0.10592,5e-05,14.25532]
[1776515100977,45.17,76200.36,0.63,-0.10553,5e-05,14.21869]
[1776515101566,45.17,76195.39,0.63,-0.10579,5e-05,14.24329]
[1776515102301,45.17,76195.39,0.63,-0.10579,5e-05,14.24329]
[1776515108286,45.18,76194.52,0.63,-0.10584,5e-05,14.24838]
[1776515108404,45.18,76194.52,0.63,-0.10584,5e-05,14.24838]
[1776515109145,45.18,76194.45,0.63,-0.10585,5e-05,14.24889]
[1776515109328,45.18,76194.45,0.63,-0.10585,5e-05,14.24905]
[1776515114363,45.18,76192.84,0.63,-0.10594,5e-05,14.25769]
[1776515118391,45.18,76177.69,0.63,-0.10673,5e-05,14.33197]
[1776515123426,45.18,76171.78,0.63,-0.10705,5e-05,14.361]
[1776515125088,45.18,76171.78,0.63,-0.10705,5e-05,14.361]
[1776515125097,45.18,76171.78,0.63,-0.10705,5e-05,14.361]
[1776515125441,45.18,76171.37,0.63,-0.10707,5e-05,14.36303]
[1776515130476,45.18,76168.97,0.63,-0.1072,5e-05,14.37529]
[1776515135882,45.18,76168.27,0.63,-0.10722,5e-05,14.37626]
[1776515142563,45.18,76168.27,0.63,-0.10723,5e-05,14.37709]
[1776515145542,45.18,76171.01,0.63,-0.10709,5e-05,14.36385]
[1776515145609,45.18,76171.01,0.63,-0.10709,5e-05,14.36385]
[1776515145677,45.18,76182.16,0.63,-0.10651,5e-05,14.30973]
[1776515147852,45.19,76185.36,0.63,-0.10635,5e-05,14.29448]
[1776515148602,45.19,76185.37,0.63,-0.10635,5e-05,14.29466]
[1776515152449,45.19,76179.79,0.63,-0.10665,5e-05,14.32257]
[1776515152462,45.19,76179.79,0.63,-0.10665,5e-05,14.32257]
[1776515152717,45.19,76177.7,0.63,-0.10676,5e-05,14.33314]
[1776515157989,45.19,76179.74,0.63,-0.10666,5e-05,14.32403]
[1776515163063,45.19,76181.19,0.63,-0.10659,5e-05,14.31776]
[1776515168103,45.19,76191.3,0.63,-0.10608,5e-05,14.26942]
[1776515173133,45.2,76197.63,0.63,-0.10576,5e-05,14.2395]
[1776515178184,45.2,76200.75,0.63,-0.10561,5e-05,14.22569]
[1776515183197,45.2,76204.82,0.63,-0.10541,5e-05,14.20677]
[1776515188272,45.2,76206.78,0.63,-0.10531,5e-05,14.19812]
[1776515193313,45.2,76204.04,0.63,-0.10545,5e-05,14.20939]
[1776515198381,45.21,76203.81,0.63,-0.10547,5e-05,14.2115]
[1776515203479,45.21,76202.23,0.63,-0.10556,5e-05,14.21994]
[1776515208719,45.21,76201.59,0.63,-0.1056,5e-05,14.22379]
[1776515213732,45.21,76198.88,0.63,-0.10575,5e-05,14.23765]
[1776515219018,45.21,76195.52,0.63,-0.10593,5e-05,14.25446]
[1776515224054,45.21,76194.05,0.63,-0.10602,5e-05,14.2627]
[1776515229066,45.22,76190.77,0.63,-0.1062,5e-05,14.2795]
[1776515234134,45.22,76191.83,0.63,-0.10615,5e-05,14.27503]
[1776515239190,45.22,76193.28,0.63,-0.10608,5e-05,14.26862]
[1776515244215,45.22,76200.08,0.63,-0.10574,5e-05,14.23659]
[1776515249227,45.22,76205.16,0.63,-0.10548,5e-05,14.21293]
[1776515254284,45.23,76209.11,0.63,-0.10527,5e-05,14.19145]
[1776515255636,45.23,76209.11,0.63,-0.10527,5e-05,14.19193]
[1776515255731,45.23,76209.25,0.63,-0.10527,5e-05,14.19125]
[1776515256312,45.23,76209.25,0.63,-0.10527,5e-05,14.19125]
[1776515256324,45.23,76209.25,0.63,-0.10527,5e-05,14.19125]
[1776515256808,45.23,76208.66,0.63,-0.1053,5e-05,14.19461]
[1776515261764,45.23,76204.13,0.63,-0.10555,5e-05,14.21759]
[1776515261804,45.23,76202.82,0.63,-0.10562,5e-05,14.22418]
[1776515266859,45.23,76207.83,0.63,-0.10537,5e-05,14.20111]
[1776515271908,45.24,76204.98,0.63,-0.10553,5e-05,14.21628]
[1776515275121,45.24,76205.2,0.63,-0.10553,5e-05,14.21595]
[1776515275261,45.24,76205.2,0.63,-0.10553,5e-05,14.21595]
[1776515276085,45.24,76205.2,0.63,-0.10553,5e-05,14.21595]
[1776515276502,45.24,76205.86,0.63,-0.1055,5e-05,14.21299]
[1776515281539,45.24,76207.06,0.63,-0.10545,5e-05,14.2084]
[1776515286572,45.24,76206.06,0.63,-0.10551,5e-05,14.21423]
[1776515291607,45.24,76200.93,0.63,-0.10579,5e-05,14.2403]
[1776515296644,45.25,76200.09,0.63,-0.10584,5e-05,14.24572]
[1776515301677,45.25,76196.43,0.63,-0.10604,5e-05,14.26466]
[1776515306712,45.25,76193.0,0.63,-0.10623,5e-05,14.28246]
[1776515311806,45.25,76187.87,0.63,-0.10651,5e-05,14.30823]
[1776515317790,45.26,76179.7,0.63,-0.10693,5e-05,14.34608]
[1776515322827,45.26,76178.24,0.63,-0.10702,5e-05,14.35422]
[1776515327860,45.26,76184.99,0.63,-0.10667,5e-05,14.32232]
[1776515332899,45.26,76184.55,0.63,-0.10671,5e-05,14.3254]
[1776515337933,45.27,76183.1,0.63,-0.1068,5e-05,14.33364]
[1776515343976,45.27,76182.93,0.63,-0.10682,5e-05,14.33607]
[1776515349011,45.27,76182.31,0.63,-0.10687,5e-05,14.34041]
[1776515354622,45.27,76175.75,0.63,-0.10722,5e-05,14.37338]
[1776515354656,45.27,76175.75,0.63,-0.10722,5e-05,14.37338]
[1776515355469,45.27,76173.98,0.63,-0.10732,5e-05,14.38223]
[1776515355478,45.27,76173.98,0.63,-0.10732,5e-05,14.38223]
[1776515355510,45.27,76173.98,0.63,-0.10732,5e-05,14.38223]
[1776515355553,45.27,76173.98,0.63,-0.10732,5e-05,14.38246]
[1776515356139,45.27,76173.98,0.63,-0.10732,5e-05,14.38246]
[1776515356630,45.28,76173.71,0.63,-0.10733,5e-05,14.384]
[1776515362106,45.28,76168.95,0.63,-0.1076,5e-05,14.40844]
[1776515367528,45.28,76167.63,0.63,-0.10768,5e-05,14.41648]
[1776515372922,45.28,76167.63,0.63,-0.10768,5e-05,14.41457]
[1776515372934,45.28,76167.63,0.63,-0.10768,5e-05,14.41457]
[1776515373896,45.29,76169.16,0.63,-0.10761,5e-05,14.40813]
[1776515378916,45.29,76166.33,0.63,-0.10777,5e-05,14.42324]
[1776515383946,45.29,76164.91,0.63,-0.10786,5e-05,14.43205]
[1776515389040,45.3,76159.72,0.63,-0.10815,5e-05,14.45868]
[1776515390090,45.3,76159.57,0.63,-0.10816,5e-05,14.45962]
[1776515390289,45.3,76159.57,0.63,-0.10816,5e-05,14.45962]
[1776515390750,45.3,76154.19,0.63,-0.10844,5e-05,14.48589]
[1776515396204,45.3,76149.56,0.63,-0.10869,5e-05,14.50909]
[1776515401286,45.3,76148.43,0.63,-0.10876,5e-05,14.51548]
[1776515403394,45.3,76148.55,0.63,-0.10876,5e-05,14.51542]
[1776515403985,45.3,76154.28,0.63,-0.10846,5e-05,14.48765]
[1776515405742,45.3,76154.55,0.63,-0.10845,5e-05,14.48655]
[1776515406422,45.3,76154.55,0.63,-0.10845,5e-05,14.48677]
[1776515407811,45.3,76140.46,0.63,-0.1092,5e-05,14.55579]
[1776515413471,45.3,76138.1,0.63,-0.10933,5e-05,14.56801]
[1776515418509,45.3,76146.57,0.63,-0.10889,5e-05,14.52718]
[1776515423619,45.31,76148.73,0.63,-0.10878,5e-05,14.51736]
[1776515423971,45.31,76142.46,0.63,-0.10912,5e-05,14.54815]
[1776515429050,45.31,76140.41,0.63,-0.10923,5e-05,14.55874]
[1776515434114,45.31,76138.7,0.63,-0.10931,5e-05,14.56452]
[1776515439127,45.31,76137.65,0.63,-0.10937,5e-05,14.57022]
[1776515444662,45.31,76133.02,0.63,-0.10962,5e-05,14.59326]
[1776515449748,45.31,76129.07,0.63,-0.10983,5e-05,14.61301]
[1776515454797,45.31,76124.54,0.63,-0.11008,5e-05,14.63549]
[1776515459091,45.31,76116.49,0.63,-0.11051,5e-05,14.67498]
[1776515460000,45.31,76114.84,0.63,-0.1106,5e-05,14.68324]
[1776515465089,45.31,76117.47,0.63,-0.11047,5e-05,14.67107]
[1776515470123,45.31,76117.48,0.63,-0.11047,5e-05,14.67101]
[1776515475177,45.31,76117.15,0.63,-0.11048,5e-05,14.67246]
[1776515480182,45.31,76116.33,0.63,-0.11052,5e-05,14.67639]
[1776515483559,45.31,76121.02,0.63,-0.11027,5e-05,14.65334]
[1776515483667,45.31,76121.02,0.63,-0.11027,5e-05,14.65334]
[1776515483679,45.31,76121.02,0.63,-0.11027,5e-05,14.65334]
[1776515483696,45.31,76121.02,0.63,-0.11027,5e-05,14.65334]
[1776515483853,45.31,76121.02,0.63,-0.11027,5e-05,14.65334]
[1776515483965,45.31,76121.02,0.63,-0.11027,5e-05,14.65334]
[1776515484971,45.31,76138.83,0.63,-0.10932,5e-05,14.56617]
[1776515485794,45.31,76138.83,0.63,-0.10932,5e-05,14.56617]
[1776515485977,45.31,76141.66,0.63,-0.10918,5e-05,14.55247]
[1776515487403,45.32,76142.15,0.63,-0.10915,5e-05,14.55039]
[1776515487458,45.32,76142.15,0.63,-0.10915,5e-05,14.55039]
[1776515487914,45.32,76142.15,0.63,-0.10915,5e-05,14.55039]
[1776515487993,45.32,76145.46,0.63,-0.10898,5e-05,14.5344]
[1776515490059,45.32,76146.95,0.63,-0.1089,5e-05,14.5273]
[1776515490103,45.32,76146.95,0.63,-0.1089,5e-05,14.5273]
[1776515496187,45.32,76149.83,0.63,-0.10874,5e-05,14.51089]
[1776515500302,45.32,76154.48,0.63,-0.10851,5e-05,14.4893]
[1776515500318,45.32,76154.48,0.63,-0.10851,5e-05,14.4893]
[1776515500403,45.32,76154.48,0.63,-0.10851,5e-05,14.4893]
[1776515501084,45.32,76158.67,0.63,-0.10829,5e-05,14.46907]
[1776515502763,45.32,76164.02,0.63,-0.10801,5e-05,14.44322]
[1776515502770,45.32,76164.02,0.63,-0.10801,5e-05,14.44322]
[1776515503050,45.32,76165.26,0.63,-0.10795,5e-05,14.43743]
[1776515505467,45.32,76166.7,0.63,-0.10787,5e-05,14.43066]
[1776515505484,45.32,76166.7,0.63,-0.10787,5e-05,14.43066]
[1776515506118,45.32,76166.2,0.63,-0.1079,5e-05,14.43359]
[1776515511173,45.33,76164.82,0.63,-0.10799,5e-05,14.44143]
[1776515516240,45.33,76164.99,0.63,-0.10799,5e-05,14.44155]
[1776515521246,45.33,76167.65,0.63,-0.10786,5e-05,14.42958]
[1776515526250,45.33,76157.63,0.63,-0.10839,5e-05,14.47898]
[1776515531347,45.33,76159.59,0.63,-0.1083,5e-05,14.47009]
[1776515536413,45.33,76161.43,0.63,-0.1082,5e-05,14.46159]
[1776515541482,45.33,76162.84,0.63,-0.10813,5e-05,14.4551]
[1776515546529,45.34,76164.87,0.63,-0.10803,5e-05,14.4457]
[1776515551580,45.34,76164.87,0.63,-0.10802,5e-05,14.44296]
[1776515554107,45.34,76182.88,0.63,-0.10708,5e-05,14.35586]
[1776515559162,45.34,76184.72,0.63,-0.10699,5e-05,14.34759]
[1776515563711,45.34,76184.34,0.63,-0.10702,5e-05,14.35068]
[1776515564013,45.34,76184.03,0.63,-0.10704,5e-05,14.35219]
[1776515570567,45.35,76186.44,0.63,-0.10693,5e-05,14.34227]
[1776515575961,45.35,76182.85,0.63,-0.10713,5e-05,14.36072]
[1776515581612,45.35,76193.78,0.63,-0.10658,5e-05,14.30916]
[1776515581629,45.35,76193.78,0.63,-0.10658,5e-05,14.30916]
[1776515581730,45.35,76195.04,0.63,-0.10651,5e-05,14.30332]
[1776515587685,45.36,76195.16,0.63,-0.10652,5e-05,14.30434]
[1776515592721,45.36,76200.18,0.63,-0.10627,5e-05,14.28068]
[1776515597627,45.36,76198.85,0.63,-0.10634,5e-05,14.28772]
[1776515597759,45.36,76198.85,0.63,-0.10635,5e-05,14.28799]
[1776515600917,45.36,76205.11,0.63,-0.10602,5e-05,14.25779]
[1776515601018,45.36,76204.43,0.63,-0.10606,5e-05,14.26127]
[1776515606823,45.36,76204.63,0.63,-0.10606,5e-05,14.26139]
[1776515611899,45.36,76203.38,0.63,-0.10613,5e-05,14.26799]
[1776515617899,45.37,76201.93,0.63,-0.1062,5e-05,14.2732]
[1776515625957,45.37,76205.21,0.63,-0.10604,5e-05,14.25802]
[1776515632000,45.37,76209.88,0.63,-0.1058,5e-05,14.23592]
[1776515637035,45.37,76218.07,0.63,-0.10538,5e-05,14.19664]
[1776515642069,45.37,76221.5,0.63,-0.10521,5e-05,14.18055]
[1776515648111,45.37,76224.55,0.63,-0.10506,5e-05,14.16669]
[1776515653146,45.37,76225.01,0.63,-0.10505,5e-05,14.1653]
[1776515658098,45.38,76229.8,0.63,-0.10481,5e-05,14.14267]
[1776515662019,45.38,76230.22,0.63,-0.1048,5e-05,14.14191]
[1776515662041,45.38,76230.22,0.63,-0.1048,5e-05,14.14191]
[1776515662209,45.38,76229.04,0.63,-0.10486,5e-05,14.14783]
[1776515662373,45.38,76229.04,0.63,-0.10486,5e-05,14.14783]
[1776515663218,45.38,76224.79,0.63,-0.10509,5e-05,14.16912]
[1776515664781,45.38,76221.28,0.63,-0.10527,5e-05,14.1861]
[1776515664856,45.38,76221.28,0.63,-0.10527,5e-05,14.1861]
[1776515668767,45.38,76214.48,0.63,-0.10564,5e-05,14.22084]
[1776515669260,45.38,76213.63,0.63,-0.10569,5e-05,14.22538]
[1776515672337,45.39,76212.23,0.63,-0.10576,5e-05,14.23052]
[1776515672499,45.39,76212.23,0.63,-0.10576,5e-05,14.23052]
[1776515673289,45.39,76212.06,0.63,-0.10577,5e-05,14.23134]
[1776515676409,45.39,76205.68,0.63,-0.10611,5e-05,14.26337]
[1776515677273,45.39,76202.49,0.63,-0.10628,5e-05,14.27919]
[1776515682346,45.39,76200.42,0.63,-0.1064,5e-05,14.29092]
[1776515687364,45.4,76194.25,0.63,-0.10674,5e-05,14.32251]
[1776515692404,45.4,76194.25,0.63,-0.10676,5e-05,14.32413]
[1776515697466,45.4,76184.38,0.63,-0.10729,5e-05,14.37359]
[1776515702478,45.41,76175.52,0.63,-0.10776,5e-05,14.418]
[1776515703492,45.41,76168.77,0.63,-0.10812,5e-05,14.45108]
[1776515704155,45.41,76167.57,0.63,-0.10818,5e-05,14.45692]
[1776515707226,45.41,76153.66,0.63,-0.10892,5e-05,14.52538]
[1776515710192,45.41,76150.76,0.63,-0.10908,5e-05,14.54005]
[1776515710282,45.41,76151.54,0.63,-0.10904,5e-05,14.5365]
[1776515713313,45.41,76152.04,0.63,-0.10902,5e-05,14.53456]
[1776515713320,45.41,76152.04,0.63,-0.10902,5e-05,14.53456]
[1776515713444,45.41,76150.2,0.63,-0.10912,5e-05,14.54353]
[1776515713579,45.41,76150.2,0.63,-0.10912,5e-05,14.54353]
[1776515714237,45.41,76147.96,0.63,-0.10924,5e-05,14.5547]
[1776515715652,45.41,76144.91,0.63,-0.10941,5e-05,14.57002]
[1776515716282,45.41,76143.5,0.63,-0.10949,5e-05,14.57708]
[1776515719042,45.42,76141.7,0.63,-0.10958,5e-05,14.58623]
[1776515719059,45.42,76141.7,0.63,-0.10958,5e-05,14.58623]
[1776515719227,45.42,76141.42,0.63,-0.1096,5e-05,14.58759]
[1776515719844,45.42,76141.42,0.63,-0.1096,5e-05,14.58759]
[1776515719990,45.42,76141.42,0.63,-0.1096,5e-05,14.58759]
[1776515720013,45.42,76141.42,0.63,-0.1096,5e-05,14.58795]
[1776515720725,45.42,76141.42,0.63,-0.1096,5e-05,14.58795]
[1776515720778,45.42,76138.92,0.63,-0.10974,5e-05,14.60016]
[1776515723465,45.42,76132.44,0.63,-0.11009,5e-05,14.63265]
[1776515724278,45.42,76127.76,0.63,-0.11034,5e-05,14.65552]
[1776515726803,45.42,76124.38,0.63,-0.11053,5e-05,14.67275]
[1776515727269,45.42,76124.38,0.63,-0.11053,5e-05,14.67307]
[1776515732306,45.42,76127.39,0.63,-0.11038,5e-05,14.6593]
[1776515737115,45.43,76130.14,0.63,-0.11023,5e-05,14.64445]
[1776515738246,45.43,76125.49,0.63,-0.11049,5e-05,14.66776]
[1776515743272,45.43,76125.62,0.63,-0.11049,5e-05,14.66804]
[1776515745406,45.43,76124.37,0.63,-0.11057,5e-05,14.6754]
[1776515745414,45.43,76124.37,0.63,-0.11057,5e-05,14.6754]
[1776515746231,45.43,76124.37,0.63,-0.11057,5e-05,14.67571]
[1776515750272,45.43,76126.16,0.63,-0.11049,5e-05,14.66788]
[1776515750324,45.44,76129.05,0.63,-0.11033,5e-05,14.65407]
[1776515756103,45.44,76129.03,0.63,-0.11035,5e-05,14.65551]
[1776515756329,45.44,76129.03,0.63,-0.11035,5e-05,14.65551]
[1776515757304,45.44,76138.62,0.63,-0.10985,5e-05,14.60958]
[1776515761066,45.44,76143.39,0.63,-0.10961,5e-05,14.5879]
[1776515761288,45.44,76143.3,0.63,-0.10962,5e-05,14.58834]
[1776515766337,45.45,76142.1,0.63,-0.1097,5e-05,14.59589]
[1776515771426,45.45,76142.19,0.63,-0.10971,5e-05,14.5973]
[1776515776519,45.46,76153.56,0.63,-0.10913,5e-05,14.54394]
[1776515781586,45.46,76163.02,0.63,-0.10865,5e-05,14.4994]
[1776515786648,45.46,76166.19,0.63,-0.1085,5e-05,14.48584]
[1776515791693,45.47,76166.69,0.63,-0.10849,5e-05,14.48493]
[1776515793307,45.47,76179.43,0.63,-0.10781,5e-05,14.4205]
[1776515793843,45.47,76179.43,0.63,-0.10781,5e-05,14.4205]
[1776515793858,45.47,76179.43,0.63,-0.10781,5e-05,14.4205]
[1776515794141,45.47,76179.43,0.63,-0.10781,5e-05,14.42085]
[1776515799172,45.47,76184.78,0.63,-0.10755,5e-05,14.39692]
[1776515801706,45.47,76184.91,0.63,-0.10756,5e-05,14.39712]
[1776515802361,45.48,76171.18,0.63,-0.10829,5e-05,14.46539]
[1776515802775,45.48,76171.18,0.63,-0.10829,5e-05,14.46539]
[1776515803211,45.48,76171.18,0.63,-0.10829,5e-05,14.46539]
[1776515808592,45.48,76171.49,0.63,-0.10829,5e-05,14.46539]
[1776515808611,45.48,76171.49,0.63,-0.10829,5e-05,14.46539]
[1776515808653,45.48,76171.72,0.63,-0.10829,5e-05,14.46491]
[1776515816294,45.49,76171.72,0.63,-0.10831,5e-05,14.46713]
[1776515820923,45.49,76174.31,0.63,-0.10819,5e-05,14.45615]
[1776515826451,45.49,76171.78,0.63,-0.10834,5e-05,14.47046]
[1776515827433,45.5,76160.66,0.63,-0.10894,5e-05,14.52566]
[1776515827735,45.5,76160.66,0.63,-0.10894,5e-05,14.52566]
[1776515827797,45.5,76160.66,0.63,-0.10894,5e-05,14.52566]
[1776515828382,45.5,76160.66,0.63,-0.10895,5e-05,14.52619]
[1776515834425,45.5,76158.99,0.63,-0.10906,5e-05,14.53706]
[1776515839459,45.51,76159.32,0.63,-0.10907,5e-05,14.53768]
[1776515843100,45.51,76159.6,0.63,-0.10906,5e-05,14.53719]
[1776515843237,45.51,76159.6,0.63,-0.10906,5e-05,14.53719]
[1776515843966,45.51,76154.99,0.63,-0.10931,5e-05,14.56006]
[1776515844011,45.51,76154.71,0.63,-0.10933,5e-05,14.56185]
[1776515848620,45.52,76149.15,0.63,-0.10965,5e-05,14.59088]
[1776515848694,45.52,76149.15,0.63,-0.10965,5e-05,14.59088]
[1776515848708,45.52,76149.15,0.63,-0.10965,5e-05,14.59088]
[1776515848735,45.52,76149.15,0.63,-0.10965,5e-05,14.59088]
[1776515848819,45.52,76148.39,0.63,-0.10969,5e-05,14.59458]
[1776515852552,45.52,76128.52,0.63,-0.11074,5e-05,14.68969]
[1776515853631,45.52,76128.52,0.63,-0.11074,5e-05,14.68969]
[1776515853642,45.52,76128.52,0.63,-0.11074,5e-05,14.68969]
[1776515853665,45.52,76123.37,0.63,-0.11102,5e-05,14.71511]
[1776515855669,45.52,76123.37,0.63,-0.11102,5e-05,14.71534]
[1776515855684,45.52,76123.37,0.63,-0.11102,5e-05,14.71534]
[1776515856444,45.52,76122.9,0.63,-0.11105,5e-05,14.7181]
[1776515861482,45.52,76114.19,0.63,-0.11152,5e-05,14.76148]
[1776515866659,45.53,76111.97,0.63,-0.11165,5e-05,14.77336]
[1776515871684,45.53,76103.79,0.63,-0.1121,5e-05,14.81428]
[1776515876679,45.53,76088.43,0.63,-0.11294,5e-05,14.8899]
[1776515881786,45.53,76089.6,0.63,-0.11287,5e-05,14.88422]
[1776515886932,45.53,76089.79,0.63,-0.11287,5e-05,14.88335]
[1776515888648,45.53,76085.56,0.63,-0.11309,5e-05,14.90408]
[1776515889510,45.53,76081.4,0.63,-0.11332,5e-05,14.92476]
[1776515890354,45.53,76081.4,0.63,-0.11332,5e-05,14.92476]
[1776515890432,45.53,76081.4,0.63,-0.11332,5e-05,14.92476]
[1776515895854,45.53,76092.34,0.63,-0.11274,5e-05,14.87229]
[1776515899962,45.53,76096.34,0.63,-0.11253,5e-05,14.85328]
[1776515900060,45.53,76096.34,0.63,-0.11253,5e-05,14.85328]
[1776515905077,45.54,76100.65,0.63,-0.11231,5e-05,14.83353]
[1776515905720,45.54,76101.02,0.63,-0.11229,5e-05,14.83172]
[1776515906476,45.54,76102.81,0.63,-0.1122,5e-05,14.82345]
[1776515911651,45.54,76103.4,0.63,-0.11216,5e-05,14.8186]
[1776515916690,45.54,76101.99,0.63,-0.11225,5e-05,14.82655]
[1776515921736,45.55,76103.06,0.63,-0.11221,5e-05,14.82297]
[1776515926757,45.55,76096.16,0.63,-0.11259,5e-05,14.85727]
[1776515927588,45.55,76095.47,0.63,-0.11263,5e-05,14.86086]
[1776515928474,45.55,76091.64,0.63,-0.11284,5e-05,14.87992]
[1776515930588,45.55,76089.88,0.63,-0.11294,5e-05,14.88911]
[1776515930598,45.55,76089.88,0.63,-0.11294,5e-05,14.88911]
[1776515931489,45.55,76091.4,0.63,-0.11286,5e-05,14.88194]
[1776515933404,45.55,76091.4,0.63,-0.11286,5e-05,14.88194]
[1776515933503,45.55,76091.78,0.63,-0.11285,5e-05,14.88065]
[1776515935184,45.55,76092.31,0.63,-0.11282,5e-05,14.87834]
[1776515935208,45.55,76092.27,0.63,-0.11282,5e-05,14.87854]
[1776515941177,45.56,76094.88,0.63,-0.1127,5e-05,14.86756]
[1776515946213,45.56,76090.61,0.63,-0.11295,5e-05,14.89003]
[1776515951246,45.56,76088.39,0.63,-0.11308,5e-05,14.90228]
[1776515956281,45.57,76087.93,0.63,-0.11312,5e-05,14.90589]
[1776515961315,45.57,76091.3,0.63,-0.11296,5e-05,14.89076]
[1776515966351,45.57,76091.31,0.63,-0.11297,5e-05,14.89214]
[1776515974790,45.58,76091.56,0.63,-0.11296,5e-05,14.89017]
[1776515980311,45.58,76090.12,0.63,-0.11305,5e-05,14.89835]
[1776515982310,45.58,76080.37,0.63,-0.11359,5e-05,14.94691]
[1776515982381,45.58,76080.37,0.63,-0.11359,5e-05,14.94691]
[1776515983418,45.58,76071.99,0.63,-0.11405,5e-05,14.98799]
[1776515983471,45.58,76071.99,0.63,-0.11405,5e-05,14.98819]
[1776515985465,45.58,76071.25,0.63,-0.11409,5e-05,14.99198]
[1776515985569,45.58,76068.45,0.63,-0.11425,5e-05,15.00598]
[1776515986047,45.58,76068.45,0.63,-0.11425,5e-05,15.00598]
[1776515986491,45.58,76068.45,0.63,-0.11425,5e-05,15.00598]
[1776515988207,45.58,76071.6,0.63,-0.11408,5e-05,14.99074]
[1776515988267,45.58,76071.6,0.63,-0.11408,5e-05,14.99074]
[1776515988577,45.58,76068.64,0.63,-0.11424,5e-05,15.00539]
[1776515990221,45.58,76068.64,0.63,-0.11424,5e-05,15.00552]
[1776515990316,45.58,76068.64,0.63,-0.11424,5e-05,15.00552]
[1776515990400,45.58,76068.64,0.63,-0.11424,5e-05,15.00552]
[1776515990498,45.58,76067.05,0.63,-0.11433,5e-05,15.01342]
[1776515995555,45.59,76065.32,0.63,-0.11444,5e-05,15.02331]
[1776515995686,45.59,76065.32,0.63,-0.11444,5e-05,15.02331]
[1776515996619,45.59,76065.14,0.63,-0.11445,5e-05,15.02446]
[1776515997687,45.59,76065.42,0.63,-0.11444,5e-05,15.02335]
[1776515997694,45.59,76065.42,0.63,-0.11444,5e-05,15.02335]
[1776515998575,45.59,76065.42,0.63,-0.11444,5e-05,15.02361]
[1776516003611,45.59,76063.41,0.63,-0.11457,5e-05,15.03512]
[1776516005194,45.59,76063.64,0.63,-0.11456,5e-05,15.03399]
[1776516005257,45.59,76063.64,0.63,-0.11456,5e-05,15.03399]
[1776516005626,45.59,76063.68,0.63,-0.11456,5e-05,15.03406]
[1776516006163,45.59,76063.68,0.63,-0.11456,5e-05,15.03406]
[1776516006312,45.59,76063.68,0.63,-0.11456,5e-05,15.03406]
[1776516006720,45.59,76060.81,0.63,-0.11472,5e-05,15.04866]
[1776516007638,45.6,76059.39,0.63,-0.11481,5e-05,15.05657]
[1776516008493,45.6,76059.39,0.63,-0.11481,5e-05,15.05657]
[1776516011606,45.6,76062.32,0.63,-0.11465,5e-05,15.04262]
[1776516016701,45.6,76061.73,0.63,-0.11471,5e-05,15.04783]
[1776516018599,45.6,76061.73,0.63,-0.11471,5e-05,15.04783]
[1776516018935,45.6,76061.73,0.63,-0.11471,5e-05,15.04806]
[1776516019016,45.6,76065.73,0.63,-0.11449,5e-05,15.02865]
[1776516022276,45.6,76068.26,0.63,-0.11436,5e-05,15.01672]
[1776516022381,45.6,76068.26,0.63,-0.11436,5e-05,15.01672]
[1776516023522,45.6,76071.64,0.63,-0.11418,5e-05,15.00042]
[1776516023565,45.6,76071.64,0.63,-0.11418,5e-05,15.00042]
[1776516024152,45.61,76075.02,0.63,-0.114,5e-05,14.98444]
[1776516025140,45.61,76075.28,0.63,-0.11399,5e-05,14.98317]
[1776516025161,45.61,76075.28,0.63,-0.11399,5e-05,14.98317]
[1776516025163,45.61,76075.28,0.63,-0.11399,5e-05,14.98317]
[1776516030121,45.61,76074.79,0.63,-0.11402,5e-05,14.98625]
[1776516030129,45.61,76074.79,0.63,-0.11402,5e-05,14.98625]
[1776516035205,45.62,76075.96,0.63,-0.11401,5e-05,14.98376]
[1776516039897,45.63,76072.84,0.63,-0.11423,5e-05,15.0042]
[1776516039908,45.63,76072.84,0.63,-0.11423,5e-05,15.0042]
[1776516040625,45.63,76072.84,0.63,-0.11424,5e-05,15.00457]
[1776516045681,45.64,76070.49,0.63,-0.11442,5e-05,15.02091]
[1776516047077,45.65,76077.2,0.63,-0.11406,5e-05,14.9888]
[1776516047098,45.65,76077.2,0.63,-0.11406,5e-05,14.9888]
[1776516047105,45.65,76077.2,0.63,-0.11406,5e-05,14.9888]
[1776516047342,45.65,76077.2,0.63,-0.11406,5e-05,14.9888]
[1776516047415,45.65,76077.79,0.63,-0.11403,5e-05,14.98591]
[1776516049815,45.65,76079.11,0.63,-0.11396,5e-05,14.98028]
[1776516049827,45.65,76079.11,0.63,-0.11396,5e-05,14.98028]
[1776516049932,45.65,76079.85,0.63,-0.11393,5e-05,14.97751]
[1776516054343,45.65,76081.17,0.63,-0.11387,5e-05,14.97233]
[1776516054415,45.65,76081.88,0.63,-0.11384,5e-05,14.96886]
[1776516055683,45.65,76081.88,0.63,-0.11384,5e-05,14.96886]
[1776516055730,45.66,76074.24,0.63,-0.1143,5e-05,15.01096]
[1776516055974,45.66,76074.24,0.63,-0.11431,5e-05,15.01133]
[1776516058030,45.66,76073.49,0.63,-0.11435,5e-05,15.015]
[1776516058578,45.66,76073.08,0.63,-0.11438,5e-05,15.01774]
[1776516063648,45.67,76070.48,0.63,-0.11453,5e-05,15.03201]
[1776516068702,45.67,76067.63,0.63,-0.11471,5e-05,15.04741]
[1776516072064,45.68,76070.98,0.63,-0.11454,5e-05,15.03305]
[1776516072307,45.68,76070.98,0.63,-0.11454,5e-05,15.03305]
[1776516072347,45.68,76070.64,0.63,-0.11456,5e-05,15.03471]
[1776516073970,45.68,76070.64,0.63,-0.11457,5e-05,15.03544]
[1776516074531,45.68,76070.64,0.63,-0.11457,5e-05,15.03544]
[1776516074613,45.68,76070.64,0.63,-0.11457,5e-05,15.03544]
[1776516074677,45.68,76070.64,0.63,-0.11457,5e-05,15.03544]
[1776516074664,45.68,76075.08,0.63,-0.11433,5e-05,15.01406]
[1776516076092,45.68,76079.47,0.63,-0.11409,5e-05,14.99257]
[1776516076115,45.68,76079.47,0.63,-0.11409,5e-05,14.99257]
[1776516076123,45.68,76079.47,0.63,-0.11409,5e-05,14.99257]
[1776516080460,45.69,76083.43,0.63,-0.11394,5e-05,14.97881]
[1776516080471,45.69,76083.43,0.63,-0.11394,5e-05,14.97881]
[1776516080560,45.7,76085.79,0.63,-0.11386,5e-05,14.97162]
[1776516085570,45.72,76089.46,0.63,-0.11377,5e-05,14.96398]
[1776516091224,45.75,76089.65,0.63,-0.11386,5e-05,14.97096]
[1776516096406,45.75,76090.07,0.63,-0.11385,5e-05,14.97059]
[1776516096645,45.75,76087.83,0.63,-0.11398,5e-05,14.98195]
[1776516101658,45.75,76084.57,0.63,-0.11417,5e-05,14.99902]
[1776516103189,45.76,76083.28,0.63,-0.11425,5e-05,15.00641]
[1776516103260,45.76,76083.28,0.63,-0.11425,5e-05,15.00641]
[1776516109352,45.76,76084.53,0.63,-0.11421,5e-05,15.00276]
[1776516110389,45.76,76084.53,0.63,-0.11421,5e-05,15.00276]
[1776516116402,45.77,76088.7,0.63,-0.114,5e-05,14.9846]
[1776516121440,45.77,76087.53,0.63,-0.11409,5e-05,14.99213]
[1776516126473,45.77,76088.57,0.63,-0.11405,5e-05,14.98886]
[1776516130209,45.78,76089.0,0.63,-0.11404,5e-05,14.98785]
[1776516132299,45.78,76093.84,0.63,-0.11379,5e-05,14.96537]
[1776516132369,45.78,76093.84,0.63,-0.11379,5e-05,14.96537]
[1776516132731,45.78,76093.59,0.63,-0.11381,5e-05,14.96698]
[1776516137141,45.78,76084.42,0.63,-0.11432,5e-05,15.0132]
[1776516137550,45.78,76084.42,0.63,-0.11432,5e-05,15.01357]
[1776516137995,45.78,76084.42,0.63,-0.11432,5e-05,15.01357]
[1776516138005,45.78,76084.42,0.63,-0.11432,5e-05,15.01357]
[1776516138558,45.78,76081.58,0.63,-0.11448,5e-05,15.02745]
[1776516140591,45.79,76081.0,0.63,-0.11452,5e-05,15.03093]
[1776516140602,45.79,76081.0,0.63,-0.11452,5e-05,15.03093]
[1776516140732,45.79,76080.07,0.63,-0.11457,5e-05,15.03577]
[1776516146613,45.79,76080.54,0.63,-0.11456,5e-05,15.03493]
[1776516151649,45.79,76085.21,0.63,-0.1143,5e-05,15.01024]
[1776516156698,45.8,76090.39,0.63,-0.11404,5e-05,14.98685]
[1776516157707,45.8,76090.39,0.63,-0.11404,5e-05,14.98685]
[1776516158047,45.8,76090.41,0.63,-0.11404,5e-05,14.98708]
[1776516164740,45.8,76090.26,0.63,-0.11407,5e-05,14.99012]
[1776516171790,45.81,76088.84,0.63,-0.11418,5e-05,14.99936]
[1776516176825,45.81,76089.09,0.63,-0.11418,5e-05,14.99981]
[1776516177869,45.81,76089.09,0.63,-0.11418,5e-05,14.99981]
[1776516177943,45.81,76089.09,0.63,-0.11418,5e-05,14.99981]
[1776516183874,45.82,76092.5,0.63,-0.11402,5e-05,14.9857]
[1776516188909,45.82,76092.11,0.63,-0.11406,5e-05,14.98933]
[1776516193367,45.82,76092.44,0.63,-0.11405,5e-05,14.98871]
[1776516193455,45.82,76092.44,0.63,-0.11405,5e-05,14.98871]
[1776516193603,45.82,76092.44,0.63,-0.11405,5e-05,14.98871]
[1776516193617,45.82,76101.58,0.63,-0.11357,5e-05,14.94476]
[1776516194187,45.82,76101.58,0.63,-0.11357,5e-05,14.94476]
[1776516194256,45.82,76116.92,0.63,-0.11274,5e-05,14.87036]
[1776516195665,45.82,76116.92,0.63,-0.11274,5e-05,14.87036]
[1776516195688,45.82,76117.19,0.63,-0.11273,5e-05,14.86905]
[1776516201633,45.83,76117.81,0.63,-0.11272,5e-05,14.86813]
[1776516201759,45.83,76131.46,0.63,-0.112,5e-05,14.80266]
[1776516202382,45.83,76131.46,0.63,-0.112,5e-05,14.80266]
[1776516202787,45.83,76136.74,0.63,-0.11172,5e-05,14.77752]
[1776516205625,45.83,76145.32,0.63,-0.11127,5e-05,14.73697]
[1776516205706,45.83,76148.48,0.63,-0.1111,5e-05,14.72164]
[1776516206384,45.83,76148.48,0.63,-0.1111,5e-05,14.72164]
[1776516206678,45.84,76148.48,0.63,-0.11111,5e-05,14.72204]
[1776516211813,45.84,76149.43,0.63,-0.11108,5e-05,14.71954]
[1776516213740,45.84,76161.63,0.63,-0.11042,5e-05,14.65798]
[1776516218774,45.85,76164.09,0.63,-0.11032,5e-05,14.64825]
[1776516223796,45.85,76163.94,0.63,-0.11033,5e-05,14.64985]
[1776516228955,45.85,76165.34,0.63,-0.11028,5e-05,14.64508]
[1776516233991,45.86,76164.17,0.63,-0.11035,5e-05,14.65184]
[1776516239041,45.86,76169.86,0.63,-0.11007,5e-05,14.62565]
[1776516244090,45.86,76171.02,0.63,-0.11002,5e-05,14.62176]
[1776516249170,45.86,76170.66,0.63,-0.11005,5e-05,14.62462]
[1776516254243,45.87,76170.84,0.63,-0.11006,5e-05,14.6254]
[1776516259464,45.87,76168.65,0.63,-0.11019,5e-05,14.63732]
[1776516264591,45.87,76168.65,0.63,-0.1102,5e-05,14.63862]
[1776516269742,45.88,76176.94,0.63,-0.10978,5e-05,14.5997]
[1776516274768,45.88,76177.67,0.63,-0.10974,5e-05,14.59499]
[1776516274922,45.88,76177.67,0.63,-0.10974,5e-05,14.59499]
[1776516275522,45.88,76177.28,0.63,-0.10977,5e-05,14.59763]
[1776516280558,45.89,76179.03,0.63,-0.10969,5e-05,14.59038]
[1776516282110,45.89,76179.82,0.63,-0.10965,5e-05,14.58687]
[1776516282905,45.89,76181.12,0.63,-0.10959,5e-05,14.58119]
[1776516288139,45.89,76181.52,0.63,-0.10959,5e-05,14.58072]
[1776516292962,45.89,76184.77,0.63,-0.10943,5e-05,14.56646]
[1776516293919,45.89,76187.82,0.63,-0.10927,5e-05,14.55211]
[1776516299006,45.9,76190.16,0.63,-0.10917,5e-05,14.54251]
[1776516304088,45.9,76190.61,0.63,-0.10916,5e-05,14.54169]
[1776516309188,45.91,76190.41,0.63,-0.10919,5e-05,14.54488]
[1776516310144,45.91,76191.61,0.63,-0.10913,5e-05,14.53946]
[1776516310930,45.91,76195.75,0.63,-0.10892,5e-05,14.51986]
[1776516311338,45.91,76195.75,0.63,-0.10892,5e-05,14.51986]
[1776516311830,45.91,76195.75,0.63,-0.10892,5e-05,14.51986]
[1776516316864,45.91,76204.87,0.63,-0.10847,5e-05,14.478]
[1776516321903,45.92,76202.4,0.63,-0.10861,5e-05,14.49161]
[1776516326936,45.92,76193.55,0.63,-0.10909,5e-05,14.53571]
[1776516331971,45.92,76203.08,0.63,-0.10858,5e-05,14.4874]
[1776516333370,45.92,76201.69,0.63,-0.10866,5e-05,14.4943]
[1776516333474,45.92,76201.69,0.63,-0.10866,5e-05,14.4943]
[1776516339020,45.92,76211.55,0.63,-0.10816,5e-05,14.44812]
[1776516344055,45.93,76210.24,0.63,-0.10824,5e-05,14.45577]
[1776516349089,45.93,76210.48,0.63,-0.10824,5e-05,14.4559]
[1776516354124,45.93,76210.16,0.63,-0.10827,5e-05,14.45873]
[1776516355104,45.93,76210.16,0.63,-0.10827,5e-05,14.45873]
[1776516355152,45.93,76210.16,0.63,-0.10827,5e-05,14.45873]
[1776516357146,45.93,76223.26,0.63,-0.1076,5e-05,14.39657]
[1776516359202,45.94,76224.6,0.63,-0.10754,5e-05,14.39084]
[1776516359467,45.94,76224.6,0.63,-0.10754,5e-05,14.39084]
[1776516359555,45.94,76224.6,0.63,-0.10754,5e-05,14.39084]
[1776516359922,45.94,76224.73,0.63,-0.10753,5e-05,14.39022]
[1776516361177,45.94,76237.99,0.63,-0.10685,5e-05,14.32729]
[1776516362613,45.94,76237.99,0.63,-0.10685,5e-05,14.32729]
[1776516362978,45.94,76230.09,0.63,-0.10727,5e-05,14.36607]
[1776516363248,45.94,76230.09,0.63,-0.10727,5e-05,14.36607]
[1776516363333,45.94,76230.09,0.63,-0.10727,5e-05,14.36607]
[1776516363362,45.94,76227.61,0.63,-0.1074,5e-05,14.37798]
[1776516367254,45.94,76227.52,0.63,-0.10741,5e-05,14.37945]
[1776516367996,45.94,76221.94,0.63,-0.10771,5e-05,14.40692]
[1776516373057,45.95,76209.62,0.63,-0.10837,5e-05,14.46833]
[1776516374161,45.95,76211.87,0.63,-0.10825,5e-05,14.4575]
[1776516374270,45.95,76211.87,0.63,-0.10826,5e-05,14.45846]
[1776516379540,45.95,76212.85,0.63,-0.10823,5e-05,14.45513]
[1776516380024,45.95,76213.66,0.63,-0.10819,5e-05,14.45211]
[1776516380935,45.95,76213.66,0.63,-0.10819,5e-05,14.45211]
[1776516381319,45.96,76221.31,0.63,-0.1078,5e-05,14.41578]
[1776516386881,45.96,76212.33,0.63,-0.10829,5e-05,14.46085]
[1776516392396,45.97,76206.73,0.63,-0.10859,5e-05,14.48764]
[1776516397801,45.97,76201.17,0.63,-0.1089,5e-05,14.51662]
[1776516403475,45.98,76201.85,0.63,-0.1089,5e-05,14.51584]
[1776516408511,45.98,76201.98,0.63,-0.10891,5e-05,14.5173]
[1776516413547,45.99,76208.2,0.63,-0.10861,5e-05,14.48958]
[1776516418580,45.99,76210.93,0.63,-0.10849,5e-05,14.47872]
[1776516423618,46.0,76211.01,0.63,-0.10851,5e-05,14.48057]
[1776516429658,46.0,76216.35,0.63,-0.10826,5e-05,14.45766]
[1776516431319,46.0,76215.95,0.63,-0.10829,5e-05,14.46006]
[1776516431672,46.0,76217.22,0.63,-0.10823,5e-05,14.45444]
[1776516436687,46.01,76217.24,0.63,-0.10823,5e-05,14.45534]
[1776516436728,46.01,76217.69,0.63,-0.10823,5e-05,14.45466]
[1776516441745,46.01,76222.77,0.63,-0.10798,5e-05,14.43229]
[1776516448793,46.02,76223.69,0.63,-0.10796,5e-05,14.4301]
[1776516453828,46.02,76217.02,0.63,-0.10831,5e-05,14.46088]
[1776516455147,46.02,76217.02,0.63,-0.10831,5e-05,14.46088]
[1776516460214,46.03,76223.25,0.63,-0.10801,5e-05,14.43346]
[1776516465391,46.03,76225.8,0.63,-0.1079,5e-05,14.42326]
[1776516470430,46.04,76225.74,0.63,-0.10792,5e-05,14.42562]
[1776516475463,46.04,76229.83,0.63,-0.10773,5e-05,14.40811]
[1776516480465,46.04,76230.39,0.63,-0.10772,5e-05,14.40716]
[1776516481625,46.05,76230.39,0.63,-0.10773,5e-05,14.40803]
[1776516482197,46.05,76229.13,0.63,-0.1078,5e-05,14.41407]
[1776516482270,46.05,76229.13,0.63,-0.1078,5e-05,14.41407]
[1776516482282,46.05,76229.13,0.63,-0.1078,5e-05,14.41407]
[1776516483040,46.05,76214.52,0.63,-0.10856,5e-05,14.48502]
[1776516483296,46.05,76214.52,0.63,-0.10856,5e-05,14.48502]
[1776516484047,46.05,76206.55,0.63,-0.10898,5e-05,14.52365]
[1776516484689,46.05,76206.55,0.63,-0.10898,5e-05,14.52365]
[1776516485053,46.05,76206.25,0.63,-0.109,5e-05,14.52538]
[1776516489256,46.05,76207.61,0.63,-0.10894,5e-05,14.51996]
[1776516490003,46.05,76208.14,0.63,-0.10892,5e-05,14.5177]
[1776516490806,46.05,76208.14,0.63,-0.10892,5e-05,14.5177]
[1776516491101,46.05,76208.14,0.63,-0.10892,5e-05,14.51797]
[1776516496136,46.06,76196.15,0.63,-0.10956,5e-05,14.57701]
[1776516501457,46.06,76203.89,0.63,-0.10917,5e-05,14.54099]
[1776516505074,46.06,76199.02,0.63,-0.10944,5e-05,14.56571]
[1776516505086,46.06,76199.02,0.63,-0.10944,5e-05,14.56571]
[1776516505088,46.06,76199.32,0.63,-0.10942,5e-05,14.56456]
[1776516507457,46.06,76203.22,0.63,-0.10923,5e-05,14.5464]
[1776516507471,46.06,76203.22,0.63,-0.10923,5e-05,14.5464]
[1776516507525,46.06,76203.22,0.63,-0.10923,5e-05,14.5464]
[1776516512585,46.07,76201.66,0.63,-0.1093,5e-05,14.55226]
[1776516516934,46.07,76210.02,0.63,-0.10888,5e-05,14.5133]
[1776516517028,46.07,76210.02,0.63,-0.10888,5e-05,14.5133]
[1776516517169,46.07,76210.02,0.63,-0.10888,5e-05,14.5133]
[1776516517097,46.07,76214.46,0.63,-0.10865,5e-05,14.49232]
[1776516517726,46.07,76214.46,0.63,-0.10865,5e-05,14.49232]
[1776516518063,46.07,76214.46,0.63,-0.10865,5e-05,14.49232]
[1776516518219,46.07,76220.35,0.63,-0.10835,5e-05,14.46438]
[1776516518231,46.07,76220.35,0.63,-0.10835,5e-05,14.46438]
[1776516518247,46.07,76220.35,0.63,-0.10835,5e-05,14.46438]
[1776516518369,46.07,76220.35,0.63,-0.10835,5e-05,14.46438]
[1776516518385,46.07,76225.98,0.63,-0.10806,5e-05,14.43775]
[1776516521879,46.07,76226.47,0.63,-0.10805,5e-05,14.43623]
[1776516521940,46.08,76226.39,0.63,-0.10805,5e-05,14.43703]
[1776516527318,46.08,76226.38,0.63,-0.10807,5e-05,14.43833]
[1776516527946,46.08,76226.38,0.63,-0.10807,5e-05,14.43833]
[1776516527965,46.08,76230.47,0.63,-0.10787,5e-05,14.42005]
[1776516533405,46.08,76222.07,0.63,-0.10832,5e-05,14.46166]
[1776516538831,46.09,76221.28,0.63,-0.10838,5e-05,14.46719]
[1776516542731,46.09,76220.1,0.63,-0.10845,5e-05,14.47402]
[1776516543185,46.09,76219.39,0.63,-0.10849,5e-05,14.47781]
[1776516544146,46.09,76219.39,0.63,-0.10849,5e-05,14.47781]
[1776516544160,46.09,76219.39,0.63,-0.10849,5e-05,14.47781]
[1776516544166,46.09,76215.16,0.63,-0.10872,5e-05,14.4985]
[1776516544346,46.09,76215.16,0.63,-0.10872,5e-05,14.4985]
[1776516546356,46.09,76212.02,0.63,-0.10889,5e-05,14.51427]
[1776516546367,46.09,76212.02,0.63,-0.10889,5e-05,14.51427]
[1776516547152,46.09,76210.21,0.63,-0.10898,5e-05,14.52329]
[1776516548215,46.09,76210.47,0.63,-0.10897,5e-05,14.52238]
[1776516548901,46.1,76211.01,0.63,-0.10895,5e-05,14.52012]
[1776516554554,46.1,76211.49,0.63,-0.10895,5e-05,14.51986]
[1776516557755,46.1,76214.29,0.63,-0.10881,5e-05,14.50715]
[1776516557789,46.1,76214.29,0.63,-0.10881,5e-05,14.50715]
[1776516557837,46.1,76215.7,0.63,-0.10874,5e-05,14.50076]
[1776516563617,46.11,76227.23,0.63,-0.10816,5e-05,14.44734]
[1776516565408,46.11,76227.01,0.63,-0.10817,5e-05,14.44875]
[1776516565631,46.11,76225.34,0.63,-0.10826,5e-05,14.45709]
[1776516570666,46.11,76224.05,0.63,-0.10835,5e-05,14.46493]
[1776516575701,46.11,76221.79,0.63,-0.10846,5e-05,14.4741]
[1776516580735,46.12,76222.16,0.63,-0.10846,5e-05,14.47393]
[1776516585770,46.12,76222.72,0.63,-0.10845,5e-05,14.47285]
[1776516591816,46.13,76223.3,0.63,-0.10844,5e-05,14.47199]
[1776516595961,46.13,76229.66,0.63,-0.10812,5e-05,14.44263]
[1776516595973,46.13,76229.66,0.63,-0.10812,5e-05,14.44263]
[1776516596207,46.13,76229.66,0.63,-0.10812,5e-05,14.44263]
[1776516596232,46.13,76233.73,0.63,-0.10791,5e-05,14.42351]
[1776516598749,46.13,76238.75,0.63,-0.10766,5e-05,14.4003]
[1776516598775,46.13,76238.75,0.63,-0.10766,5e-05,14.4003]
[1776516599161,46.13,76238.78,0.63,-0.10766,5e-05,14.40058]
[1776516601044,46.13,76238.78,0.63,-0.10767,5e-05,14.401]
[1776516601134,46.13,76238.78,0.63,-0.10767,5e-05,14.401]
[1776516601234,46.13,76240.85,0.63,-0.10757,5e-05,14.39151]
[1776516603279,46.14,76239.92,0.63,-0.10762,5e-05,14.39659]
[1776516603901,46.14,76239.92,0.63,-0.10763,5e-05,14.39705]
[1776516608936,46.14,76239.0,0.63,-0.1077,5e-05,14.40363]
[1776516613972,46.15,76239.44,0.63,-0.1077,5e-05,14.40371]
[1776516619007,46.15,76240.4,0.63,-0.10767,5e-05,14.40116]
[1776516623389,46.15,76242.39,0.63,-0.10758,5e-05,14.39324]
[1776516624168,46.15,76242.39,0.63,-0.10758,5e-05,14.39324]
[1776516624250,46.15,76252.87,0.63,-0.10705,5e-05,14.34357]
[1776516630223,46.16,76255.14,0.63,-0.10695,5e-05,14.33511]
[1776516631092,46.16,76255.49,0.63,-0.10693,5e-05,14.33114]
[1776516633161,46.16,76259.78,0.63,-0.10671,5e-05,14.31115]
[1776516633254,46.16,76260.16,0.63,-0.1067,5e-05,14.30984]
[1776516636132,46.17,76247.01,0.63,-0.10739,5e-05,14.37406]
[1776516641164,46.17,76246.78,0.63,-0.10742,5e-05,14.37711]
[1776516646200,46.18,76248.09,0.63,-0.10737,5e-05,14.37285]
[1776516651234,46.18,76247.83,0.63,-0.10741,5e-05,14.37608]
[1776516657277,46.19,76253.01,0.63,-0.10717,5e-05,14.35386]
[1776516662313,46.19,76258.89,0.63,-0.10689,5e-05,14.32803]
[1776516667567,46.19,76252.34,0.63,-0.10725,5e-05,14.36145]
[1776516667646,46.19,76255.02,0.63,-0.10711,5e-05,14.34866]
[1776516669796,46.2,76259.9,0.63,-0.10686,5e-05,14.32581]
[1776516669897,46.2,76262.12,0.63,-0.10676,5e-05,14.31616]
[1776516676824,46.21,76262.12,0.63,-0.10679,5e-05,14.31966]
[1776516682454,46.21,76260.6,0.63,-0.1069,5e-05,14.32941]
[1776516687489,46.22,76260.35,0.63,-0.10694,5e-05,14.33358]
[1776516693531,46.22,76247.97,0.63,-0.10758,5e-05,14.39195]
[1776516698566,46.23,76248.79,0.63,-0.10756,5e-05,14.39001]
[1776516703600,46.23,76252.62,0.63,-0.10739,5e-05,14.37371]
[1776516708635,46.24,76252.9,0.63,-0.10739,5e-05,14.37436]
[1776516713671,46.24,76254.15,0.63,-0.10735,5e-05,14.37038]
[1776516718705,46.24,76252.76,0.63,-0.10744,5e-05,14.37892]
[1776516723741,46.25,76254.39,0.63,-0.10738,5e-05,14.37303]
[1776516728776,46.25,76256.19,0.63,-0.1073,5e-05,14.36638]
[1776516733810,46.26,76260.1,0.63,-0.10712,5e-05,14.34944]
[1776516738846,46.26,76259.3,0.63,-0.10717,5e-05,14.35452]
[1776516744888,46.26,76257.56,0.63,-0.10728,5e-05,14.36427]
[1776516750346,46.26,76254.53,0.63,-0.10745,5e-05,14.37997]
[1776516755472,46.27,76253.81,0.63,-0.10749,5e-05,14.38247]
[1776516761000,46.28,76255.67,0.63,-0.10742,5e-05,14.3764]
[1776516766035,46.28,76256.6,0.63,-0.1074,5e-05,14.37435]
[1776516771074,46.29,76254.52,0.63,-0.10753,5e-05,14.38661]
[1776516778120,46.29,76250.5,0.63,-0.10777,5e-05,14.40877]
[1776516785169,46.3,76251.82,0.63,-0.10773,5e-05,14.4054]
[1776516790204,46.3,76253.32,0.63,-0.10767,5e-05,14.40032]
[1776516795240,46.31,76254.95,0.63,-0.10761,5e-05,14.39471]
[1776516800275,46.31,76254.95,0.63,-0.10763,5e-05,14.3968]
[1776516805311,46.32,76254.07,0.63,-0.1077,5e-05,14.40307]
[1776516810348,46.32,76251.39,0.63,-0.10786,5e-05,14.41778]
[1776516815383,46.33,76251.0,0.63,-0.10788,5e-05,14.41829]
[1776516821425,46.33,76254.63,0.63,-0.10772,5e-05,14.40333]
[1776516826464,46.34,76255.11,0.63,-0.10771,5e-05,14.40304]
[1776516831500,46.34,76255.44,0.63,-0.10772,5e-05,14.40346]
[1776516839632,46.34,76255.43,0.63,-0.10772,5e-05,14.4043]
[1776516845596,46.35,76254.8,0.63,-0.10781,5e-05,14.41199]
[1776516851052,46.36,76254.27,0.63,-0.10786,5e-05,14.41679]
[1776516856673,46.36,76254.15,0.63,-0.10789,5e-05,14.41961]
[1776516861711,46.37,76254.25,0.63,-0.1079,5e-05,14.42102]
[1776516867751,46.37,76253.85,0.63,-0.10794,5e-05,14.42517]
[1776516872786,46.37,76253.49,0.63,-0.10796,5e-05,14.42548]
[1776516878133,46.38,76254.21,0.63,-0.10794,5e-05,14.42358]
[1776516883863,46.38,76243.43,0.63,-0.10852,5e-05,14.47717]
[1776516888898,46.38,76242.58,0.63,-0.10857,5e-05,14.48217]
[1776516893934,46.39,76247.06,0.63,-0.10835,5e-05,14.46183]
[1776516898967,46.39,76239.5,0.63,-0.10875,5e-05,14.49886]
[1776516906898,46.39,76242.56,0.63,-0.10861,5e-05,14.48527]
[1776516910614,46.4,76253.8,0.63,-0.10805,5e-05,14.43353]
[1776516911478,46.4,76259.89,0.63,-0.10774,5e-05,14.4049]
[1776516916933,46.4,76259.27,0.63,-0.10779,5e-05,14.40963]
[1776516922149,46.4,76259.72,0.63,-0.10778,5e-05,14.40927]
[1776516928171,46.41,76252.56,0.63,-0.10817,5e-05,14.44514]
[1776516930257,46.41,76254.98,0.63,-0.10805,5e-05,14.43391]
[1776516930306,46.41,76259.09,0.63,-0.10784,5e-05,14.41464]
[1776516936227,46.41,76265.11,0.63,-0.10752,5e-05,14.38346]
[1776516941265,46.41,76266.96,0.63,-0.10743,5e-05,14.37537]
[1776516941831,46.41,76266.96,0.63,-0.10743,5e-05,14.37537]
[1776516942268,46.41,76267.01,0.63,-0.10743,5e-05,14.37528]
[1776516945809,46.41,76266.99,0.63,-0.10743,5e-05,14.37574]
[1776516946230,46.41,76266.99,0.63,-0.10743,5e-05,14.37574]
[1776516946240,46.41,76266.99,0.63,-0.10743,5e-05,14.37574]
[1776516946631,46.41,76266.99,0.63,-0.10743,5e-05,14.37574]
[1776516946297,46.41,76266.95,0.63,-0.10744,5e-05,14.37629]
[1776516947412,46.41,76269.08,0.63,-0.10733,5e-05,14.36642]
[1776516949006,46.41,76269.08,0.63,-0.10733,5e-05,14.36663]
[1776516949319,46.42,76264.02,0.63,-0.1076,5e-05,14.39084]
[1776516951304,46.42,76261.57,0.63,-0.10772,5e-05,14.40264]
[1776516955562,46.42,76258.96,0.63,-0.10787,5e-05,14.41617]
[1776516956401,46.42,76256.27,0.63,-0.10801,5e-05,14.42928]
[1776516956568,46.42,76256.47,0.63,-0.108,5e-05,14.42863]
[1776516961599,46.42,76256.47,0.63,-0.10802,5e-05,14.42982]
[1776516966687,46.43,76256.07,0.63,-0.10805,5e-05,14.4335]
[1776516971764,46.43,76257.89,0.63,-0.10798,5e-05,14.42634]
[1776516976853,46.43,76265.63,0.63,-0.1076,5e-05,14.39112]
[1776516980818,46.44,76266.22,0.63,-0.10758,5e-05,14.38979]
[1776516981316,46.44,76266.22,0.63,-0.10758,5e-05,14.38979]
[1776516981373,46.44,76266.22,0.63,-0.10758,5e-05,14.38979]
[1776516981408,46.44,76266.22,0.63,-0.10758,5e-05,14.38979]
[1776516981551,46.44,76214.72,0.63,-0.11025,5e-05,14.63533]
[1776516981805,46.44,76214.72,0.63,-0.11025,5e-05,14.63533]
[1776516982559,46.44,76206.14,0.63,-0.11069,5e-05,14.67617]
[1776516982751,46.44,76206.14,0.63,-0.11069,5e-05,14.67617]
[1776516983406,46.44,76206.14,0.63,-0.11069,5e-05,14.67617]
[1776516983659,46.44,76206.14,0.63,-0.11069,5e-05,14.67617]
[1776516983668,46.44,76206.14,0.63,-0.11069,5e-05,14.67617]
[1776516983683,46.44,76205.84,0.63,-0.11071,5e-05,14.67738]
[1776516985309,46.43,76205.84,0.63,-0.1107,5e-05,14.67714]
[1776516985367,46.43,76205.84,0.63,-0.1107,5e-05,14.67714]
[1776516985574,46.43,76205.16,0.63,-0.11074,5e-05,14.68016]
[1776516987797,46.43,76207.56,0.63,-0.11061,5e-05,14.66822]
[1776516987798,46.43,76208.93,0.63,-0.11053,5e-05,14.66167]
[1776516992321,46.43,76210.03,0.63,-0.11047,5e-05,14.6558]
[1776516992575,46.43,76210.5,0.63,-0.11043,5e-05,14.65029]
[1776516997641,46.43,76210.92,0.63,-0.11041,5e-05,14.64854]
[1776516997760,46.43,76210.92,0.63,-0.11041,5e-05,14.64861]
[1776516998670,46.43,76210.69,0.63,-0.11042,5e-05,14.64978]
[1776517001339,46.43,76208.04,0.63,-0.11056,5e-05,14.66258]
[1776517001355,46.43,76208.04,0.63,-0.11056,5e-05,14.66258]
[1776517001689,46.43,76207.93,0.63,-0.11057,5e-05,14.66316]
[1776517006725,46.43,76208.85,0.63,-0.11052,5e-05,14.65906]
[1776517011785,46.43,76208.86,0.63,-0.11052,5e-05,14.65937]
[1776517012663,46.43,76208.86,0.63,-0.11052,5e-05,14.65937]
[1776517012685,46.43,76208.86,0.63,-0.11052,5e-05,14.65937]
[1776517012691,46.43,76208.86,0.63,-0.11052,5e-05,14.65937]
[1776517012702,46.43,76208.81,0.63,-0.11053,5e-05,14.65968]
[1776517012877,46.43,76208.81,0.63,-0.11053,5e-05,14.65968]
[1776517012930,46.43,76208.76,0.63,-0.11053,5e-05,14.65992]
[1776517014175,46.43,76208.76,0.63,-0.11053,5e-05,14.65992]
[1776517014216,46.43,76208.76,0.63,-0.11053,5e-05,14.65992]
[1776517014249,46.44,76208.15,0.63,-0.11056,5e-05,14.66298]
[1776517016638,46.44,76208.15,0.63,-0.11056,5e-05,14.66298]
[1776517016702,46.44,76208.15,0.63,-0.11056,5e-05,14.66298]
[1776517016644,46.44,76208.15,0.63,-0.11057,5e-05,14.66312]
[1776517016761,46.44,76208.15,0.63,-0.11057,5e-05,14.66312]
[1776517017843,46.44,76208.15,0.63,-0.11057,5e-05,14.66312]
[1776517017877,46.44,76208.15,0.63,-0.11057,5e-05,14.66312]
[1776517022737,46.44,76208.15,0.63,-0.11057,5e-05,14.6632]
[1776517022847,46.44,76206.02,0.63,-0.11068,5e-05,14.67374]
[1776517027876,46.44,76204.24,0.63,-0.11078,5e-05,14.68247]
[1776517032911,46.44,76206.46,0.63,-0.11066,5e-05,14.67203]
[1776517037950,46.44,76206.11,0.63,-0.11068,5e-05,14.67398]
[1776517051390,46.44,76206.45,0.63,-0.11067,5e-05,14.67256]
[1776517054130,46.44,76212.74,0.63,-0.11032,5e-05,14.6396]
[1776517054241,46.44,76212.74,0.63,-0.11032,5e-05,14.6396]
[1776517062543,46.44,76218.15,0.63,-0.11005,5e-05,14.61481]
[1776517068220,46.44,76218.35,0.63,-0.11004,5e-05,14.61402]
[1776517068542,46.44,76218.35,0.63,-0.11004,5e-05,14.61402]
[1776517074207,46.44,76224.18,0.63,-0.10975,5e-05,14.58711]
[1776517079241,46.44,76225.64,0.63,-0.10968,5e-05,14.58069]
[1776517083751,46.45,76225.21,0.63,-0.1097,5e-05,14.58297]
[1776517083830,46.45,76226.24,0.63,-0.10965,5e-05,14.57811]
[1776517088348,46.45,76226.2,0.63,-0.10966,5e-05,14.5786]
[1776517088709,46.45,76231.31,0.63,-0.10939,5e-05,14.5543]
[1776517089876,46.45,76237.03,0.63,-0.1091,5e-05,14.52715]
[1776517089911,46.45,76237.03,0.63,-0.1091,5e-05,14.52715]
[1776517090038,46.45,76237.03,0.63,-0.1091,5e-05,14.52715]
[1776517090319,46.45,76237.03,0.63,-0.1091,5e-05,14.52731]
[1776517091943,46.45,76235.78,0.63,-0.10916,5e-05,14.53341]
[1776517092040,46.45,76235.78,0.63,-0.10916,5e-05,14.53341]
[1776517092754,46.45,76235.38,0.63,-0.10919,5e-05,14.53545]
[1776517094235,46.45,76235.38,0.63,-0.10919,5e-05,14.53546]
[1776517094311,46.45,76235.38,0.63,-0.10919,5e-05,14.53546]
[1776517094346,46.45,76232.4,0.63,-0.10934,5e-05,14.54964]
[1776517096056,46.45,76230.85,0.63,-0.10942,5e-05,14.557]
[1776517096133,46.45,76231.1,0.63,-0.10941,5e-05,14.55581]
[1776517101396,46.45,76232.06,0.63,-0.10936,5e-05,14.55108]
[1776517107438,46.45,76232.43,0.63,-0.10934,5e-05,14.5492]
[1776517112505,46.45,76229.6,0.63,-0.10946,5e-05,14.55938]
[1776517120528,46.45,76228.56,0.63,-0.10951,5e-05,14.56419]
[1776517125471,46.45,76229.12,0.63,-0.10948,5e-05,14.56148]
[1776517125476,46.45,76229.12,0.63,-0.10948,5e-05,14.56148]
[1776517125564,46.45,76229.12,0.63,-0.10948,5e-05,14.56145]
[1776517130599,46.45,76231.84,0.63,-0.10934,5e-05,14.54846]
[1776517135633,46.45,76233.01,0.63,-0.10928,5e-05,14.54295]
[1776517141676,46.45,76233.12,0.63,-0.10928,5e-05,14.54252]
[1776517146711,46.45,76233.01,0.63,-0.10928,5e-05,14.54312]
[1776517152287,46.45,76232.95,0.63,-0.10929,5e-05,14.54342]
[1776517157312,46.45,76231.64,0.63,-0.10936,5e-05,14.54978]
[1776517163829,46.45,76231.42,0.63,-0.10937,5e-05,14.55084]
[1776517170879,46.45,76231.73,0.63,-0.10935,5e-05,14.5494]
[1776517176924,46.45,76221.98,0.63,-0.10984,5e-05,14.5929]
[1776517181959,46.45,76219.23,0.63,-0.10999,5e-05,14.60637]
[1776517187525,46.45,76216.34,0.63,-0.11014,5e-05,14.62001]
[1776517187680,46.45,76216.34,0.63,-0.11014,5e-05,14.62001]
[1776517188144,46.45,76216.0,0.63,-0.11015,5e-05,14.62149]
[1776517188207,46.45,76214.27,0.63,-0.11024,5e-05,14.62975]
[1776517192960,46.45,76218.6,0.63,-0.11002,5e-05,14.60934]
[1776517193457,46.45,76222.68,0.63,-0.10981,5e-05,14.59014]
[1776517199083,46.45,76224.18,0.63,-0.10973,5e-05,14.58289]
[1776517201290,46.45,76224.26,0.63,-0.10973,5e-05,14.58249]
[1776517201915,46.45,76224.26,0.63,-0.10973,5e-05,14.58249]
[1776517201377,46.45,76221.27,0.63,-0.10988,5e-05,14.59671]
[1776517202110,46.45,76221.27,0.63,-0.10988,5e-05,14.59671]
[1776517203981,46.45,76211.14,0.63,-0.11041,5e-05,14.64534]
[1776517204330,46.45,76211.14,0.63,-0.11041,5e-05,14.64534]
[1776517206006,46.45,76210.38,0.63,-0.11046,5e-05,14.64905]
[1776517206076,46.45,76210.38,0.63,-0.11046,5e-05,14.64905]
[1776517211825,46.45,76222.87,0.63,-0.1098,5e-05,14.58944]
[1776517217219,46.45,76222.99,0.63,-0.1098,5e-05,14.58863]
[1776517218742,46.45,76222.99,0.63,-0.1098,5e-05,14.58863]
[1776517224505,46.45,76226.91,0.63,-0.10959,5e-05,14.56989]
[1776517224793,46.45,76226.91,0.63,-0.10959,5e-05,14.56989]
[1776517224862,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225143,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225405,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225563,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225568,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225936,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225985,46.45,76222.12,0.63,-0.10984,5e-05,14.59274]
[1776517225587,46.45,76196.18,0.63,-0.1112,5e-05,14.7167]
[1776517226346,46.45,76190.32,0.63,-0.1115,5e-05,14.74475]
[1776517227560,46.45,76190.32,0.63,-0.1115,5e-05,14.74475]
[1776517227623,46.45,76194.78,0.63,-0.11127,5e-05,14.7234]
[1776517230529,46.45,76194.79,0.63,-0.11127,5e-05,14.72337]
[1776517230535,46.45,76194.79,0.63,-0.11127,5e-05,14.72337]
[1776517230611,46.45,76191.65,0.63,-0.11143,5e-05,14.73831]
[1776517236367,46.45,76180.94,0.63,-0.11197,5e-05,14.78598]
[1776517241403,46.45,76175.01,0.63,-0.11228,5e-05,14.81376]
[1776517244921,46.45,76179.86,0.63,-0.11202,5e-05,14.79028]
[1776517245018,46.45,76180.7,0.63,-0.11198,5e-05,14.78608]
[1776517248427,46.45,76178.12,0.63,-0.11211,5e-05,14.79822]
[1776517253479,46.44,76178.88,0.63,-0.11207,5e-05,14.79417]
[1776517257274,46.44,76175.41,0.63,-0.11225,5e-05,14.81046]
[1776517257975,46.44,76174.22,0.63,-0.11231,5e-05,14.81607]
[1776517262978,46.44,76169.76,0.63,-0.11254,5e-05,14.83701]
[1776517268025,46.44,76168.59,0.63,-0.11259,5e-05,14.84192]
[1776517273152,46.44,76167.5,0.63,-0.11264,5e-05,14.84622]
[1776517278177,46.44,76167.51,0.63,-0.11263,5e-05,14.84532]
[1776517283238,46.43,76169.86,0.63,-0.1125,5e-05,14.83319]
[1776517288255,46.43,76174.02,0.63,-0.11227,5e-05,14.81246]
[1776517293315,46.43,76173.4,0.63,-0.11227,5e-05,14.81147]
[1776517298317,46.43,76173.08,0.63,-0.11228,5e-05,14.81232]
[1776517303347,46.43,76173.49,0.63,-0.11226,5e-05,14.80966]
[1776517308429,46.43,76173.1,0.63,-0.11227,5e-05,14.81083]
[1776517313451,46.43,76173.1,0.63,-0.11226,5e-05,14.81027]
[1776517313948,46.43,76173.1,0.63,-0.11226,5e-05,14.81027]
[1776517313987,46.43,76173.1,0.63,-0.11226,5e-05,14.81027]
[1776517314041,46.43,76173.1,0.63,-0.11226,5e-05,14.80999]
[1776517315942,46.42,76173.1,0.63,-0.11226,5e-05,14.80985]
[1776517315953,46.42,76173.1,0.63,-0.11226,5e-05,14.80985]
[1776517316009,46.42,76173.1,0.63,-0.11226,5e-05,14.80985]
[1776517315991,46.42,76174.35,0.63,-0.11219,5e-05,14.80371]
[1776517317952,46.42,76174.35,0.63,-0.11219,5e-05,14.80356]
[1776517318001,46.42,76175.5,0.63,-0.11213,5e-05,14.7979]
[1776517320044,46.42,76175.5,0.63,-0.11212,5e-05,14.79775]
[1776517320048,46.42,76176.05,0.63,-0.11209,5e-05,14.79496]
[1776517325999,46.42,76175.56,0.63,-0.11211,5e-05,14.79631]
[1776517331035,46.42,76173.71,0.63,-0.1122,5e-05,14.80429]
[1776517336348,46.42,76173.51,0.63,-0.1122,5e-05,14.80451]
[1776517342112,46.41,76177.81,0.63,-0.11196,5e-05,14.78274]
[1776517348154,46.41,76179.73,0.63,-0.11185,5e-05,14.77276]
[1776517353190,46.41,76181.56,0.63,-0.11173,5e-05,14.76007]
[1776517358226,46.41,76179.21,0.63,-0.11184,5e-05,14.77065]
[1776517364671,46.41,76178.51,0.63,-0.11187,5e-05,14.773]
[1776517370807,46.41,76179.53,0.63,-0.11181,5e-05,14.76756]
[1776517373515,46.41,76179.08,0.63,-0.11183,5e-05,14.76935]
[1776517373645,46.41,76178.93,0.63,-0.11184,5e-05,14.76983]
[1776517374612,46.41,76178.93,0.63,-0.11184,5e-05,14.76983]
[1776517374727,46.41,76178.93,0.63,-0.11184,5e-05,14.76983]
[1776517374956,46.41,76178.93,0.63,-0.11184,5e-05,14.76983]
[1776517375011,46.41,76178.93,0.63,-0.11184,5e-05,14.76983]
[1776517375043,46.41,76187.65,0.63,-0.11138,5e-05,14.72792]
[1776517375183,46.41,76187.65,0.63,-0.11138,5e-05,14.72792]
[1776517375216,46.41,76187.65,0.63,-0.11138,5e-05,14.72792]
[1776517375353,46.41,76187.65,0.63,-0.11138,5e-05,14.72792]
[1776517376255,46.41,76187.65,0.63,-0.11138,5e-05,14.72792]
[1776517376359,46.4,76198.9,0.63,-0.11078,5e-05,14.67382]
[1776517381394,46.4,76201.29,0.63,-0.11065,5e-05,14.66133]
[1776517382894,46.4,76201.29,0.63,-0.11065,5e-05,14.66133]
[1776517383023,46.4,76198.23,0.63,-0.1108,5e-05,14.67558]
[1776517385119,46.4,76200.9,0.63,-0.11066,5e-05,14.66259]
[1776517385204,46.4,76200.88,0.63,-0.11066,5e-05,14.6625]
[1776517390456,46.4,76199.55,0.63,-0.11072,5e-05,14.6678]
[1776517395492,46.4,76198.38,0.63,-0.11077,5e-05,14.67239]
[1776517400527,46.39,76202.23,0.63,-0.11056,5e-05,14.65311]
[1776517405563,46.39,76202.37,0.63,-0.11054,5e-05,14.6517]
[1776517410597,46.39,76205.16,0.63,-0.11039,5e-05,14.63769]
[1776517415633,46.39,76212.62,0.63,-0.10997,5e-05,14.59836]
[1776517420668,46.39,76214.98,0.63,-0.10985,5e-05,14.58671]
[1776517423689,46.39,76201.45,0.63,-0.11055,5e-05,14.65105]
[1776517428724,46.39,76203.99,0.63,-0.11041,5e-05,14.63801]
[1776517433759,46.38,76207.53,0.63,-0.11021,5e-05,14.62023]
[1776517438797,46.38,76209.92,0.63,-0.11008,5e-05,14.60811]
[1776517440375,46.38,76209.84,0.63,-0.11008,5e-05,14.60834]
[1776517441103,46.38,76209.19,0.63,-0.11012,5e-05,14.61151]
[1776517445236,46.38,76194.92,0.63,-0.11087,5e-05,14.67987]
[1776517450285,46.38,76192.67,0.63,-0.11099,5e-05,14.69063]
[1776517455349,46.38,76183.97,0.63,-0.11144,5e-05,14.73231]
[1776517456212,46.38,76183.97,0.63,-0.11144,5e-05,14.73231]
[1776517456220,46.38,76183.97,0.63,-0.11144,5e-05,14.73231]
[1776517456230,46.38,76183.93,0.63,-0.11145,5e-05,14.73249]
[1776517461430,46.38,76183.91,0.63,-0.11144,5e-05,14.73239]
[1776517465756,46.38,76182.97,0.63,-0.11149,5e-05,14.73667]
[1776517466189,46.38,76181.99,0.63,-0.11154,5e-05,14.74132]
[1776517466412,46.38,76181.99,0.63,-0.11154,5e-05,14.74132]
[1776517467245,46.38,76175.74,0.63,-0.11187,5e-05,14.77128]
[1776517468444,46.38,76171.93,0.63,-0.11207,5e-05,14.78951]
[1776517468473,46.38,76171.93,0.63,-0.11207,5e-05,14.78951]
[1776517469006,46.38,76171.93,0.63,-0.11207,5e-05,14.78942]
[1776517470722,46.38,76171.93,0.63,-0.11207,5e-05,14.78942]
[1776517474092,46.38,76170.68,0.63,-0.11212,5e-05,14.79187]
[1776517474149,46.38,76167.9,0.63,-0.11226,5e-05,14.80505]
[1776517475133,46.38,76167.9,0.63,-0.11226,5e-05,14.80505]
[1776517475205,46.38,76166.26,0.63,-0.11235,5e-05,14.81283]
[1776517480316,46.38,76156.54,0.63,-0.11286,5e-05,14.85888]
[1776517485393,46.38,76161.87,0.63,-0.11256,5e-05,14.8322]
[1776517490416,46.37,76162.25,0.63,-0.11253,5e-05,14.82921]
[1776517495579,46.37,76162.57,0.63,-0.11249,5e-05,14.82598]
[1776517500668,46.37,76164.49,0.63,-0.11238,5e-05,14.81567]
[1776517505713,46.37,76165.65,0.63,-0.11231,5e-05,14.80928]
[1776517509685,46.36,76165.71,0.63,-0.1123,5e-05,14.80835]
[1776517510294,46.36,76164.71,0.63,-0.11235,5e-05,14.81298]
[1776517511721,46.36,76164.83,0.63,-0.11234,5e-05,14.81224]
[1776517511730,46.36,76164.83,0.63,-0.11234,5e-05,14.81224]
[1776517512308,46.36,76165.24,0.63,-0.11232,5e-05,14.8101]
[1776517517440,46.36,76165.62,0.63,-0.11229,5e-05,14.80732]
[1776517522521,46.36,76166.08,0.63,-0.11225,5e-05,14.80382]
[1776517525475,46.36,76165.57,0.63,-0.11227,5e-05,14.80548]
[1776517525557,46.36,76165.57,0.63,-0.11227,5e-05,14.80548]
[1776517531440,46.35,76164.49,0.63,-0.11229,5e-05,14.80577]
[1776517536581,46.35,76166.91,0.63,-0.11215,5e-05,14.79283]
[1776517542521,46.35,76169.0,0.63,-0.11202,5e-05,14.78115]
[1776517547557,46.34,76170.17,0.63,-0.11193,5e-05,14.77335]
[1776517552592,46.34,76167.02,0.63,-0.11207,5e-05,14.78587]
[1776517557626,46.33,76166.37,0.63,-0.11208,5e-05,14.78613]
[1776517563107,46.33,76168.36,0.63,-0.11195,5e-05,14.77424]
[1776517563252,46.33,76168.36,0.63,-0.11195,5e-05,14.77424]
[1776517563267,46.33,76168.36,0.63,-0.11195,5e-05,14.77424]
[1776517563297,46.32,76171.86,0.63,-0.11175,5e-05,14.75628]
[1776517563536,46.32,76171.86,0.63,-0.11175,5e-05,14.75628]
[1776517563996,46.32,76171.86,0.63,-0.11175,5e-05,14.75628]
[1776517564092,46.32,76171.86,0.63,-0.11175,5e-05,14.75628]
[1776517564144,46.32,76171.86,0.63,-0.11175,5e-05,14.75628]
[1776517564173,46.32,76185.33,0.63,-0.11103,5e-05,14.69107]
[1776517565846,46.32,76185.33,0.63,-0.11103,5e-05,14.69107]
[1776517566218,46.32,76185.33,0.63,-0.11103,5e-05,14.69107]
[1776517566234,46.32,76186.82,0.63,-0.11095,5e-05,14.68306]
[1776517573739,46.31,76182.67,0.63,-0.11113,5e-05,14.70004]
[1776517586249,46.3,76175.21,0.63,-0.11148,5e-05,14.73094]
[1776517592872,46.3,76170.63,0.63,-0.11166,5e-05,14.74645]
[1776517598918,46.29,76166.03,0.63,-0.11188,5e-05,14.76615]
[1776517603964,46.29,76164.37,0.63,-0.11195,5e-05,14.77215]
[1776517608998,46.28,76163.34,0.63,-0.11198,5e-05,14.77516]
[1776517614040,46.28,76163.21,0.63,-0.11197,5e-05,14.77388]
[1776517619075,46.27,76161.27,0.63,-0.11205,5e-05,14.78134]
[1776517625118,46.27,76159.65,0.63,-0.11211,5e-05,14.78681]
[1776517630153,46.26,76162.67,0.63,-0.11193,5e-05,14.77044]
[1776517636601,46.26,76162.0,0.63,-0.11195,5e-05,14.77149]
[1776517643244,46.25,76161.57,0.63,-0.11194,5e-05,14.77109]
[1776517648280,46.25,76175.25,0.63,-0.1112,5e-05,14.70372]
[1776517653314,46.25,76177.32,0.63,-0.11106,5e-05,14.68916]
[1776517659356,46.24,76176.92,0.63,-0.11106,5e-05,14.68948]
[1776517665397,46.24,76176.94,0.63,-0.11104,5e-05,14.6878]
[1776517670434,46.24,76161.12,0.63,-0.11187,5e-05,14.76237]
[1776517675468,46.23,76159.13,0.63,-0.11195,5e-05,14.77036]
[1776517682244,46.23,76156.38,0.63,-0.1121,5e-05,14.78309]
[1776517685083,46.23,76156.38,0.63,-0.11208,5e-05,14.78152]
[1776517685104,46.23,76156.38,0.63,-0.11208,5e-05,14.78152]
[1776517685311,46.23,76156.38,0.63,-0.11208,5e-05,14.78152]
[1776517685396,46.23,76173.75,0.63,-0.11115,5e-05,14.6972]
[1776517688428,46.23,76184.04,0.63,-0.1106,5e-05,14.64697]
[1776517694438,46.22,76184.2,0.63,-0.11058,5e-05,14.64519]
[1776517704396,46.22,76183.52,0.63,-0.11059,5e-05,14.64602]
[1776517707746,46.22,76191.18,0.63,-0.11018,5e-05,14.60812]
[1776517708426,46.21,76192.56,0.63,-0.1101,5e-05,14.6013]
[1776517713746,46.21,76195.38,0.63,-0.10993,5e-05,14.58373]
[1776517718749,46.21,76188.25,0.63,-0.11029,5e-05,14.6168]
[1776517723783,46.21,76190.19,0.63,-0.11017,5e-05,14.6064]
[1776517728793,46.2,76192.19,0.63,-0.11005,5e-05,14.59519]
[1776517733836,46.2,76193.01,0.63,-0.11,5e-05,14.59016]
[1776517738943,46.2,76194.48,0.63,-0.1099,5e-05,14.58147]
[1776517743986,46.2,76188.81,0.63,-0.11019,5e-05,14.60769]
[1776517749008,46.2,76188.1,0.63,-0.11022,5e-05,14.6105]
[1776517754107,46.19,76191.77,0.63,-0.11002,5e-05,14.59235]
[1776517759150,46.19,76188.28,0.63,-0.1102,5e-05,14.6087]
[1776517764172,46.19,76188.75,0.63,-0.11017,5e-05,14.60571]
[1776517769232,46.19,76190.32,0.63,-0.11008,5e-05,14.5977]
[1776517774406,46.19,76187.43,0.63,-0.11021,5e-05,14.60761]
[1776517777033,46.19,76181.99,0.63,-0.11049,5e-05,14.63335]
[1776517777587,46.19,76178.57,0.63,-0.11067,5e-05,14.64962]
[1776517782644,46.19,76171.86,0.63,-0.11101,5e-05,14.68081]
[1776517787670,46.18,76172.26,0.63,-0.11098,5e-05,14.67776]
[1776517790836,46.18,76173.02,0.63,-0.11093,5e-05,14.67346]
[1776517791451,46.18,76178.32,0.63,-0.11065,5e-05,14.64776]
[1776517796502,46.18,76179.48,0.63,-0.11058,5e-05,14.64154]
[1776517801585,46.18,76180.27,0.63,-0.11053,5e-05,14.6369]
[1776517806594,46.18,76183.94,0.63,-0.11033,5e-05,14.61841]
[1776517811644,46.17,76186.17,0.63,-0.1102,5e-05,14.60679]
[1776517816681,46.17,76185.94,0.63,-0.1102,5e-05,14.60715]
[1776517821734,46.17,76185.96,0.63,-0.1102,5e-05,14.60625]
[1776517826737,46.17,76186.89,0.63,-0.11014,5e-05,14.60092]
[1776517831770,46.17,76187.47,0.63,-0.11008,5e-05,14.59394]
[1776517836845,46.16,76188.03,0.63,-0.11004,5e-05,14.59033]
[1776517841872,46.16,76188.86,0.63,-0.10998,5e-05,14.58542]
[1776517846896,46.16,76189.09,0.63,-0.10996,5e-05,14.58338]
[1776517850386,46.16,76189.95,0.63,-0.10991,5e-05,14.57868]
[1776517850547,46.16,76189.95,0.63,-0.10991,5e-05,14.57849]
[1776517851172,46.16,76189.95,0.63,-0.10991,5e-05,14.57849]
[1776517851588,46.16,76188.87,0.63,-0.10996,5e-05,14.58349]
[1776517853366,46.16,76187.79,0.63,-0.11002,5e-05,14.58848]
[1776517853414,46.16,76187.79,0.63,-0.11002,5e-05,14.58848]
[1776517859323,46.16,76186.59,0.63,-0.11007,5e-05,14.5931]
[1776517859409,46.16,76186.59,0.63,-0.11007,5e-05,14.59291]
[1776517865479,46.15,76184.75,0.63,-0.11016,5e-05,14.60122]
[1776517870831,46.15,76182.0,0.63,-0.11029,5e-05,14.61312]
[1776517878290,46.15,76181.43,0.63,-0.11031,5e-05,14.61466]
[1776517883724,46.15,76177.2,0.63,-0.11053,5e-05,14.63456]
[1776517889966,46.15,76175.9,0.63,-0.11058,5e-05,14.63971]
[1776517897022,46.14,76175.03,0.63,-0.1106,5e-05,14.63982]
[1776517899272,46.14,76172.22,0.63,-0.11074,5e-05,14.65295]
[1776517899404,46.14,76172.22,0.63,-0.11074,5e-05,14.65295]
[1776517899505,46.14,76172.34,0.63,-0.11074,5e-05,14.65222]
[1776517905081,46.14,76170.63,0.63,-0.11082,5e-05,14.65971]
[1776517911126,46.14,76170.66,0.63,-0.11081,5e-05,14.65852]
[1776517916157,46.14,76170.78,0.63,-0.11079,5e-05,14.65723]
[1776517921192,46.14,76171.93,0.63,-0.11072,5e-05,14.65107]
[1776517928654,46.13,76171.9,0.63,-0.11072,5e-05,14.65038]
[1776517931144,46.13,76171.9,0.63,-0.11072,5e-05,14.65027]
[1776517931157,46.13,76171.9,0.63,-0.11072,5e-05,14.65027]
[1776517931636,46.13,76172.17,0.63,-0.1107,5e-05,14.64875]
[1776517933907,46.13,76172.17,0.63,-0.1107,5e-05,14.64852]
[1776517933946,46.13,76172.17,0.63,-0.1107,5e-05,14.64852]
[1776517933955,46.13,76172.17,0.63,-0.1107,5e-05,14.64852]
[1776517934687,46.13,76172.17,0.63,-0.1107,5e-05,14.64841]
[1776517935963,46.13,76171.9,0.63,-0.11071,5e-05,14.6496]
[1776517936731,46.13,76171.9,0.63,-0.11071,5e-05,14.64949]
[1776517941731,46.13,76175.73,0.63,-0.1105,5e-05,14.63064]
[1776517942029,46.13,76175.86,0.63,-0.11049,5e-05,14.63001]
[1776517942341,46.13,76175.86,0.63,-0.11049,5e-05,14.62983]
[1776517948382,46.13,76175.83,0.63,-0.11049,5e-05,14.62936]
[1776517954425,46.13,76180.62,0.63,-0.11021,5e-05,14.60275]
[1776517959461,46.13,76179.52,0.63,-0.11027,5e-05,14.60792]
[1776517962519,46.13,76179.52,0.63,-0.11027,5e-05,14.60792]
[1776517962553,46.13,76179.52,0.63,-0.11027,5e-05,14.60792]
[1776517962670,46.13,76179.52,0.63,-0.11027,5e-05,14.60792]
[1776517962678,46.13,76179.44,0.63,-0.11027,5e-05,14.6082]
[1776517964551,46.13,76179.44,0.63,-0.11027,5e-05,14.6082]
[1776517964568,46.13,76179.44,0.63,-0.11027,5e-05,14.6082]
[1776517964612,46.13,76179.44,0.63,-0.11027,5e-05,14.60817]
[1776517970536,46.13,76179.44,0.63,-0.11027,5e-05,14.60795]
[1776517979601,46.13,76179.93,0.63,-0.11024,5e-05,14.60547]
[1776517982227,46.13,76180.78,0.63,-0.11019,5e-05,14.60102]
[1776517982260,46.13,76180.78,0.63,-0.11019,5e-05,14.60102]
[1776517982768,46.13,76196.32,0.63,-0.10938,5e-05,14.52623]
[1776517987792,46.13,76192.78,0.63,-0.10956,5e-05,14.54297]
[1776517992805,46.12,76190.43,0.63,-0.10968,5e-05,14.55396]
[1776517997844,46.12,76190.47,0.63,-0.10967,5e-05,14.55342]
[1776518002904,46.12,76190.62,0.63,-0.10966,5e-05,14.55241]
[1776518007925,46.12,76190.53,0.63,-0.10966,5e-05,14.55237]
[1776518013020,46.12,76189.91,0.63,-0.10967,5e-05,14.55165]
[1776518016725,46.12,76182.13,0.63,-0.11008,5e-05,14.58883]
[1776518016750,46.12,76179.57,0.63,-0.11021,5e-05,14.60105]
[1776518021819,46.12,76174.62,0.63,-0.11047,5e-05,14.62445]
[1776518026995,46.12,76166.15,0.63,-0.11092,5e-05,14.66546]
[1776518027130,46.12,76166.15,0.63,-0.11092,5e-05,14.66546]
[1776518027340,46.12,76166.15,0.63,-0.11092,5e-05,14.66552]
[1776518032972,46.12,76163.56,0.63,-0.11106,5e-05,14.67811]
[1776518035861,46.12,76164.07,0.63,-0.11103,5e-05,14.67569]
[1776518036845,46.12,76164.4,0.63,-0.11101,5e-05,14.67411]
[1776518037825,46.12,76164.4,0.63,-0.11101,5e-05,14.67411]
[1776518037861,46.12,76164.59,0.63,-0.111,5e-05,14.6732]
[1776518037893,46.12,76164.59,0.63,-0.111,5e-05,14.6732]
[1776518038013,46.12,76164.59,0.63,-0.111,5e-05,14.6732]
[1776518039860,46.12,76164.59,0.63,-0.111,5e-05,14.6732]
[1776518039886,46.12,76164.87,0.63,-0.11099,5e-05,14.67185]
[1776518043281,46.12,76165.99,0.63,-0.11093,5e-05,14.66647]
[1776518043299,46.12,76165.99,0.63,-0.11093,5e-05,14.66647]
[1776518043310,46.12,76165.99,0.63,-0.11093,5e-05,14.66647]
[1776518043370,46.12,76166.58,0.63,-0.1109,5e-05,14.66368]
[1776518048776,46.12,76167.4,0.63,-0.11085,5e-05,14.65977]
[1776518053186,46.12,76167.86,0.63,-0.11083,5e-05,14.65765]
[1776518053752,46.12,76178.48,0.63,-0.11027,5e-05,14.60656]
[1776518058782,46.12,76176.83,0.63,-0.11036,5e-05,14.61485]
[1776518063855,46.12,76176.44,0.63,-0.11038,5e-05,14.61705]
[1776518068872,46.12,76177.96,0.63,-0.11031,5e-05,14.61004]
[1776518073914,46.12,76177.98,0.63,-0.11029,5e-05,14.60702]
[1776518079143,46.12,76176.49,0.63,-0.11037,5e-05,14.61452]
[1776518084175,46.13,76176.43,0.63,-0.11038,5e-05,14.61497]
[1776518089213,46.13,76178.75,0.63,-0.11026,5e-05,14.60403]
[1776518094651,46.13,76180.63,0.63,-0.11016,5e-05,14.59517]
[1776518095105,46.13,76181.44,0.63,-0.11012,5e-05,14.59128]
[1776518095415,46.13,76181.44,0.63,-0.11012,5e-05,14.59136]
[1776518100450,46.13,76181.41,0.63,-0.11012,5e-05,14.59166]
[1776518105485,46.13,76186.92,0.63,-0.10983,5e-05,14.56544]
[1776518111532,46.13,76187.17,0.63,-0.10983,5e-05,14.56459]
[1776518116756,46.13,76179.6,0.63,-0.11022,5e-05,14.60109]
[1776518117088,46.13,76173.89,0.63,-0.11053,5e-05,14.62856]
[1776518117904,46.13,76173.86,0.63,-0.11053,5e-05,14.62876]
[1776518122918,46.13,76177.42,0.63,-0.11034,5e-05,14.61189]
[1776518125198,46.13,76177.22,0.63,-0.11036,5e-05,14.61308]
[1776518125262,46.13,76177.22,0.63,-0.11036,5e-05,14.61308]
[1776518125625,46.13,76177.22,0.63,-0.11036,5e-05,14.61316]
[1776518127751,46.13,76174.96,0.63,-0.11048,5e-05,14.62409]
[1776518127828,46.13,76173.7,0.63,-0.11054,5e-05,14.63016]
[1776518128734,46.13,76173.7,0.63,-0.11054,5e-05,14.63016]
[1776518128767,46.13,76167.05,0.63,-0.1109,5e-05,14.66229]
[1776518129298,46.13,76167.05,0.63,-0.1109,5e-05,14.66229]
[1776518129653,46.13,76167.05,0.63,-0.1109,5e-05,14.66229]
[1776518134688,46.13,76166.26,0.63,-0.11092,5e-05,14.66287]
[1776518140730,46.13,76165.95,0.63,-0.11093,5e-05,14.66446]
[1776518146774,46.13,76166.16,0.63,-0.11092,5e-05,14.66357]
[1776518151809,46.13,76162.85,0.63,-0.1111,5e-05,14.67956]
[1776518156846,46.13,76163.01,0.63,-0.11109,5e-05,14.67883]
[1776518161809,46.13,76158.35,0.63,-0.11134,5e-05,14.7013]
[1776518161880,46.13,76155.91,0.63,-0.11147,5e-05,14.71304]
[1776518165854,46.13,76154.52,0.63,-0.11154,5e-05,14.71968]
[1776518173734,46.13,76157.91,0.63,-0.11136,5e-05,14.7034]
[1776518179000,46.13,76156.88,0.63,-0.11142,5e-05,14.70856]
[1776518184038,46.13,76147.52,0.63,-0.11192,5e-05,14.75377]
[1776518186670,46.13,76147.75,0.63,-0.1119,5e-05,14.75263]
[1776518186751,46.13,76147.54,0.63,-0.11192,5e-05,14.75359]
[1776518190302,46.13,76144.22,0.63,-0.11209,5e-05,14.76953]
[1776518190697,46.13,76144.22,0.63,-0.11209,5e-05,14.76953]
[1776518196123,46.13,76136.39,0.63,-0.11248,5e-05,14.80344]
[1776518198410,46.13,76136.53,0.63,-0.11247,5e-05,14.80266]
[1776518198466,46.13,76133.59,0.63,-0.11263,5e-05,14.81674]
[1776518199845,46.13,76133.59,0.63,-0.11263,5e-05,14.81674]
[1776518199852,46.13,76133.59,0.63,-0.11263,5e-05,14.81674]
[1776518199938,46.13,76130.75,0.63,-0.11278,5e-05,14.83018]
[1776518200441,46.13,76130.75,0.63,-0.11278,5e-05,14.83018]
[1776518200542,46.13,76129.75,0.63,-0.11283,5e-05,14.83502]
[1776518201565,46.13,76129.75,0.63,-0.11283,5e-05,14.83502]
[1776518201576,46.13,76129.75,0.63,-0.11283,5e-05,14.83502]
[1776518201892,46.13,76129.89,0.63,-0.11282,5e-05,14.83401]
[1776518206995,46.13,76127.71,0.63,-0.11293,5e-05,14.84392]
[1776518212160,46.12,76129.44,0.63,-0.11283,5e-05,14.83465]
[1776518216379,46.12,76126.17,0.63,-0.113,5e-05,14.85015]
[1776518216838,46.12,76126.17,0.63,-0.113,5e-05,14.85015]
[1776518216929,46.12,76126.17,0.63,-0.113,5e-05,14.85015]
[1776518216935,46.12,76126.17,0.63,-0.113,5e-05,14.85015]
[1776518216989,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218368,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218401,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218407,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218413,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218436,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218548,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218806,46.12,76116.09,0.63,-0.11354,5e-05,14.89884]
[1776518218858,46.12,76111.64,0.63,-0.11374,5e-05,14.91677]
[1776518219226,46.12,76111.64,0.63,-0.11374,5e-05,14.91677]
[1776518219305,46.12,76111.64,0.63,-0.11374,5e-05,14.91677]
[1776518219656,46.12,76111.64,0.63,-0.11374,5e-05,14.91677]
[1776518219676,46.11,76110.78,0.63,-0.11377,5e-05,14.91907]
[1776518222831,46.11,76110.9,0.63,-0.11374,5e-05,14.91668]
[1776518222922,46.1,76108.11,0.63,-0.11387,5e-05,14.92831]
[1776518228279,46.1,76105.83,0.63,-0.11399,5e-05,14.93829]
[1776518229507,46.1,76105.08,0.63,-0.11402,5e-05,14.94158]
[1776518229515,46.1,76105.08,0.63,-0.11402,5e-05,14.94158]
[1776518230036,46.1,76104.33,0.63,-0.11406,5e-05,14.94503]
[1776518230592,46.1,76104.33,0.63,-0.11406,5e-05,14.94503]
[1776518230679,46.1,76104.33,0.63,-0.11406,5e-05,14.94503]
[1776518231002,46.1,76104.33,0.63,-0.11406,5e-05,14.94503]
[1776518231025,46.1,76103.95,0.63,-0.11406,5e-05,14.94503]
[1776518236278,46.09,76101.36,0.63,-0.11418,5e-05,14.95511]
[1776518238209,46.09,76096.17,0.63,-0.11443,5e-05,14.97815]
[1776518241942,46.08,76081.09,0.63,-0.11524,5e-05,15.05051]
[1776518244388,46.08,76078.84,0.63,-0.11536,5e-05,15.06122]
[1776518244992,46.08,76077.86,0.63,-0.11542,5e-05,15.06588]
[1776518250030,46.08,76081.69,0.63,-0.11521,5e-05,15.04711]
[1776518251354,46.08,76080.59,0.63,-0.11524,5e-05,15.04917]
[1776518251384,46.08,76080.59,0.63,-0.11524,5e-05,15.04917]
[1776518251448,46.08,76080.59,0.63,-0.11524,5e-05,15.04917]
[1776518251513,46.08,76080.59,0.63,-0.11524,5e-05,15.04917]
[1776518256546,46.08,76071.04,0.63,-0.11577,5e-05,15.09561]
[1776518261582,46.08,76071.57,0.63,-0.11574,5e-05,15.09302]
[1776518266616,46.08,76070.46,0.63,-0.11579,5e-05,15.09749]
[1776518271694,46.08,76078.62,0.63,-0.11533,5e-05,15.05686]
[1776518272046,46.08,76078.62,0.63,-0.11533,5e-05,15.05686]
[1776518272049,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518273474,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518273529,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518273537,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518273544,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518273555,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518273615,46.08,76079.59,0.63,-0.11528,5e-05,15.05196]
[1776518274090,46.08,76092.77,0.63,-0.11456,5e-05,14.9876]
[1776518275939,46.08,76095.38,0.63,-0.11441,5e-05,14.97484]
[1776518275963,46.08,76095.38,0.63,-0.11441,5e-05,14.97484]
[1776518281723,46.07,76091.4,0.63,-0.11461,5e-05,14.99271]
[1776518282181,46.07,76091.4,0.63,-0.11461,5e-05,14.99271]
[1776518282216,46.07,76091.4,0.63,-0.11461,5e-05,14.99271]
[1776518287764,46.07,76091.16,0.63,-0.11461,5e-05,14.99228]
[1776518292804,46.07,76093.48,0.63,-0.11447,5e-05,14.97967]
[1776518294223,46.07,76097.11,0.63,-0.11427,5e-05,14.96182]
[1776518294285,46.07,76097.11,0.63,-0.11427,5e-05,14.96182]
[1776518296181,46.07,76099.97,0.63,-0.11411,5e-05,14.94752]
[1776518296460,46.07,76099.97,0.63,-0.11411,5e-05,14.94752]
[1776518296828,46.07,76102.1,0.63,-0.11399,5e-05,14.93701]
[1776518300462,46.06,76106.02,0.63,-0.11378,5e-05,14.91752]
[1776518305504,46.06,76105.54,0.63,-0.11379,5e-05,14.91872]
[1776518306844,46.06,76107.03,0.63,-0.11371,5e-05,14.91114]
[1776518306913,46.06,76107.03,0.63,-0.11371,5e-05,14.91114]
[1776518307113,46.06,76107.03,0.63,-0.11371,5e-05,14.91114]
[1776518307188,46.06,76109.02,0.63,-0.1136,5e-05,14.90115]
[1776518310057,46.06,76109.44,0.63,-0.11357,5e-05,14.89845]
[1776518310142,46.06,76110.55,0.63,-0.1135,5e-05,14.89275]
[1776518310438,46.06,76110.55,0.63,-0.1135,5e-05,14.89275]
[1776518310618,46.06,76110.55,0.63,-0.1135,5e-05,14.89275]
[1776518310720,46.06,76110.55,0.63,-0.1135,5e-05,14.89242]
[1776518312313,46.06,76110.55,0.63,-0.11348,5e-05,14.88881]
[1776518312940,46.06,76111.29,0.63,-0.11343,5e-05,14.8849]
[1776518317976,46.05,76100.76,0.63,-0.11398,5e-05,14.9341]
[1776518321675,46.05,76100.04,0.63,-0.11401,5e-05,14.93645]
[1776518322004,46.05,76099.72,0.63,-0.11402,5e-05,14.93763]
[1776518328046,46.04,76101.4,0.63,-0.11391,5e-05,14.92732]
[1776518333080,46.04,76100.26,0.63,-0.11395,5e-05,14.9311]
[1776518338116,46.04,76102.27,0.63,-0.11382,5e-05,14.91969]
[1776518344162,46.03,76103.11,0.63,-0.11376,5e-05,14.91377]
[1776518346720,46.03,76103.07,0.63,-0.11375,5e-05,14.91336]
[1776518347185,46.03,76103.21,0.63,-0.11375,5e-05,14.91268]
[1776518350184,46.03,76116.48,0.63,-0.11302,5e-05,14.84722]
[1776518351151,46.03,76116.48,0.63,-0.11302,5e-05,14.84722]
[1776518351157,46.03,76116.48,0.63,-0.11302,5e-05,14.84722]
[1776518351179,46.03,76116.48,0.63,-0.11302,5e-05,14.84722]
[1776518351185,46.03,76116.48,0.63,-0.11302,5e-05,14.84722]
[1776518351189,46.03,76116.48,0.63,-0.11302,5e-05,14.84722]
[1776518356245,46.02,76110.49,0.63,-0.11332,5e-05,14.87472]
[1776518361578,46.02,76107.42,0.63,-0.11348,5e-05,14.88841]
[1776518363352,46.02,76119.99,0.63,-0.1128,5e-05,14.82695]
[1776518363398,46.02,76122.76,0.63,-0.11264,5e-05,14.81333]
[1776518364615,46.02,76122.76,0.63,-0.11264,5e-05,14.81333]
[1776518364679,46.02,76122.76,0.63,-0.11264,5e-05,14.81333]
[1776518364915,46.02,76122.76,0.63,-0.11264,5e-05,14.81333]
[1776518365389,46.02,76121.74,0.63,-0.1127,5e-05,14.81786]
[1776518365478,46.02,76121.33,0.63,-0.11272,5e-05,14.81985]
[1776518371779,46.02,76116.08,0.63,-0.11296,5e-05,14.84057]
[1776518377399,46.01,76116.16,0.63,-0.11294,5e-05,14.83875]
[1776518384448,46.01,76117.26,0.63,-0.11287,5e-05,14.83177]
[1776518389483,46.01,76121.78,0.63,-0.11261,5e-05,14.80881]
[1776518394518,46.01,76122.4,0.63,-0.11257,5e-05,14.80467]
[1776518398504,46.0,76123.36,0.63,-0.11251,5e-05,14.79899]
[1776518398782,46.0,76123.36,0.63,-0.11251,5e-05,14.79899]
[1776518404669,46.0,76136.08,0.63,-0.11181,5e-05,14.73555]
[1776518412063,45.99,76142.96,0.63,-0.11141,5e-05,14.69929]
[1776518417681,45.99,76137.53,0.63,-0.11168,5e-05,14.72399]
[1776518422714,45.99,76137.74,0.63,-0.11165,5e-05,14.72168]
[1776518428756,45.98,76136.9,0.63,-0.11168,5e-05,14.72432]
[1776518434799,45.98,76136.95,0.63,-0.11165,5e-05,14.71934]
[1776518439833,45.98,76144.56,0.63,-0.11123,5e-05,14.68147]
[1776518444868,45.97,76144.14,0.63,-0.11124,5e-05,14.68228]
[1776518449902,45.97,76142.94,0.63,-0.11129,5e-05,14.68672]
[1776518455492,45.97,76143.28,0.63,-0.11126,5e-05,14.68404]
[1776518459741,45.97,76142.01,0.63,-0.11131,5e-05,14.68903]
[1776518460150,45.97,76142.01,0.63,-0.11131,5e-05,14.68903]
[1776518462007,45.97,76141.25,0.63,-0.11135,5e-05,14.69238]
[1776518462393,45.97,76145.98,0.63,-0.1111,5e-05,14.66949]
[1776518462545,45.97,76145.98,0.63,-0.1111,5e-05,14.66949]
[1776518462879,45.97,76145.98,0.63,-0.1111,5e-05,14.66949]
[1776518462890,45.97,76145.98,0.63,-0.1111,5e-05,14.66949]
[1776518462916,45.97,76145.98,0.63,-0.1111,5e-05,14.66949]
[1776518463014,45.97,76159.42,0.63,-0.11038,5e-05,14.60437]
[1776518464884,45.97,76159.42,0.63,-0.11038,5e-05,14.60411]
[1776518464967,45.97,76159.42,0.63,-0.11038,5e-05,14.60411]
[1776518465063,45.96,76166.3,0.63,-0.11002,5e-05,14.57072]
[1776518469362,45.96,76178.27,0.63,-0.10938,5e-05,14.51255]
[1776518469376,45.96,76178.27,0.63,-0.10938,5e-05,14.51255]
[1776518470055,45.96,76178.02,0.63,-0.10939,5e-05,14.5137]
[1776518470770,45.96,76178.02,0.63,-0.10939,5e-05,14.5137]
[1776518470825,45.96,76178.02,0.63,-0.10939,5e-05,14.5137]
[1776518471350,45.96,76178.41,0.63,-0.10937,5e-05,14.51177]
[1776518471413,45.96,76178.43,0.63,-0.10937,5e-05,14.51162]
[1776518477097,45.96,76178.68,0.63,-0.10935,5e-05,14.51012]
[1776518482133,45.96,76179.44,0.63,-0.10931,5e-05,14.50622]
[1776518488176,45.96,76179.72,0.63,-0.10929,5e-05,14.50384]
[1776518491218,45.96,76179.72,0.63,-0.10929,5e-05,14.50384]
[1776518491274,45.96,76181.94,0.63,-0.10914,5e-05,14.48936]
[1776518491702,45.96,76181.94,0.63,-0.10914,5e-05,14.48936]
[1776518491852,45.96,76181.94,0.63,-0.10914,5e-05,14.48936]
[1776518492205,45.96,76181.94,0.63,-0.10914,5e-05,14.4892]
[1776518493728,45.96,76185.36,0.63,-0.10896,5e-05,14.47252]
[1776518493745,45.96,76185.36,0.63,-0.10896,5e-05,14.47252]
[1776518494691,45.96,76190.01,0.63,-0.10872,5e-05,14.44996]
[1776518495226,45.96,76190.78,0.63,-0.10867,5e-05,14.44609]
[1776518495791,45.96,76190.78,0.63,-0.10867,5e-05,14.44609]
[1776518496233,45.96,76191.06,0.63,-0.10866,5e-05,14.44457]
[1776518499849,45.96,76192.47,0.63,-0.10858,5e-05,14.43731]
[1776518500261,45.96,76193.07,0.63,-0.10855,5e-05,14.43428]
[1776518505296,45.95,76197.55,0.63,-0.1083,5e-05,14.41205]
[1776518505982,45.95,76197.55,0.63,-0.1083,5e-05,14.41205]
[1776518506349,45.95,76203.12,0.63,-0.10801,5e-05,14.38515]
[1776518511351,45.95,76212.62,0.63,-0.10751,5e-05,14.33911]
[1776518516374,45.95,76222.96,0.63,-0.10698,5e-05,14.28942]
[1776518518240,45.95,76224.75,0.63,-0.10689,5e-05,14.28084]
[1776518518293,45.95,76226.05,0.63,-0.10682,5e-05,14.27463]
[1776518519711,45.95,76226.05,0.63,-0.10682,5e-05,14.27463]
[1776518519750,45.95,76226.05,0.63,-0.10682,5e-05,14.27463]
[1776518519891,45.95,76226.05,0.63,-0.10682,5e-05,14.27463]
[1776518527957,45.95,76226.82,0.63,-0.10678,5e-05,14.27082]
[1776518527964,45.95,76226.82,0.63,-0.10678,5e-05,14.27082]
[1776518528051,45.95,76226.82,0.63,-0.10678,5e-05,14.27082]
[1776518528622,45.95,76222.01,0.63,-0.10702,5e-05,14.29355]
[1776518528750,45.95,76222.01,0.63,-0.10702,5e-05,14.29355]
[1776518528974,45.95,76222.01,0.63,-0.10702,5e-05,14.29355]
[1776518529163,45.95,76222.01,0.63,-0.10702,5e-05,14.29355]
[1776518529187,45.95,76205.18,0.63,-0.10789,5e-05,14.37409]
[1776518529680,45.95,76205.18,0.63,-0.10789,5e-05,14.37409]
[1776518530285,45.95,76205.18,0.63,-0.10789,5e-05,14.37409]
[1776518530379,45.95,76205.18,0.63,-0.10789,5e-05,14.37409]
[1776518530578,45.95,76197.64,0.63,-0.10828,5e-05,14.41005]
[1776518531351,45.95,76196.35,0.63,-0.10835,5e-05,14.41607]
[1776518532591,45.95,76199.39,0.63,-0.10819,5e-05,14.40127]
[1776518532680,45.95,76199.79,0.63,-0.10817,5e-05,14.39935]
[1776518535326,45.95,76199.79,0.63,-0.10817,5e-05,14.39918]
[1776518536349,45.95,76201.99,0.63,-0.10805,5e-05,14.38809]
[1776518541382,45.95,76203.84,0.63,-0.10794,5e-05,14.37858]
[1776518546428,45.94,76210.95,0.63,-0.10756,5e-05,14.3432]
[1776518551451,45.94,76206.58,0.63,-0.10776,5e-05,14.35976]
[1776518556509,45.94,76200.64,0.63,-0.10805,5e-05,14.38703]
[1776518559177,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559185,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559186,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559214,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559216,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559284,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559342,45.94,76196.62,0.63,-0.10826,5e-05,14.40595]
[1776518559384,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518560335,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518560377,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518560387,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518560393,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518560443,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518561172,45.94,76194.65,0.63,-0.10836,5e-05,14.41521]
[1776518561268,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518561448,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518561469,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518561509,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518561691,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518562561,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518562576,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518562581,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518562616,45.94,76194.14,0.63,-0.10838,5e-05,14.41717]
[1776518562628,45.94,76194.21,0.63,-0.10837,5e-05,14.41658]
[1776518563674,45.94,76194.21,0.63,-0.10837,5e-05,14.41658]
[1776518563716,45.94,76194.21,0.63,-0.10837,5e-05,14.41658]
[1776518563746,45.94,76194.21,0.63,-0.10837,5e-05,14.41658]
[1776518563808,45.94,76194.44,0.63,-0.10836,5e-05,14.41522]
[1776518564913,45.94,76194.44,0.63,-0.10836,5e-05,14.41522]
[1776518564924,45.94,76194.44,0.63,-0.10836,5e-05,14.41522]
[1776518564934,45.94,76194.44,0.63,-0.10836,5e-05,14.41522]
[1776518564990,45.94,76194.44,0.63,-0.10836,5e-05,14.41522]
[1776518565149,45.94,76194.44,0.63,-0.10836,5e-05,14.41522]
[1776518565227,45.93,76194.44,0.63,-0.10835,5e-05,14.41471]
[1776518565601,45.93,76194.44,0.63,-0.10835,5e-05,14.41471]
[1776518565626,45.93,76194.44,0.63,-0.10835,5e-05,14.41471]
[1776518565685,45.93,76194.44,0.63,-0.10835,5e-05,14.41471]
[1776518566726,45.93,76194.44,0.63,-0.10835,5e-05,14.41446]
[1776518568321,45.93,76194.44,0.63,-0.10835,5e-05,14.41446]
[1776518568374,45.93,76196.9,0.63,-0.10822,5e-05,14.40211]
[1776518569205,45.93,76196.9,0.63,-0.10822,5e-05,14.40211]
[1776518569284,45.93,76197.02,0.63,-0.10821,5e-05,14.40129]
[1776518574430,45.93,76197.25,0.63,-0.10818,5e-05,14.39918]
[1776518579967,45.93,76198.91,0.63,-0.10808,5e-05,14.38914]
[1776518585866,45.92,76199.88,0.63,-0.108,5e-05,14.38152]
[1776518588188,45.92,76185.2,0.63,-0.10875,5e-05,14.45128]
[1776518593339,45.91,76183.61,0.63,-0.10882,5e-05,14.4575]
[1776518598754,45.91,76181.25,0.63,-0.10894,5e-05,14.46804]
[1776518603989,45.91,76191.08,0.63,-0.1084,5e-05,14.41872]
[1776518605312,45.91,76191.08,0.63,-0.1084,5e-05,14.41872]
[1776518605349,45.91,76191.08,0.63,-0.1084,5e-05,14.41872]
[1776518605810,45.91,76192.14,0.63,-0.10834,5e-05,14.41315]
[1776518606004,45.91,76192.14,0.63,-0.10834,5e-05,14.41315]
[1776518611039,45.9,76192.7,0.63,-0.10828,5e-05,14.40598]
[1776518617080,45.9,76193.67,0.63,-0.10821,5e-05,14.39979]
[1776518622116,45.9,76195.0,0.63,-0.10813,5e-05,14.39218]
[1776518631180,45.89,76193.7,0.63,-0.10817,5e-05,14.39622]
[1776518637222,45.89,76194.59,0.63,-0.10811,5e-05,14.39018]
[1776518639718,45.89,76194.01,0.63,-0.10813,5e-05,14.39247]
[1776518639825,45.89,76194.01,0.63,-0.10813,5e-05,14.39247]
[1776518647290,45.88,76194.68,0.63,-0.10808,5e-05,14.38724]
[1776518652325,45.88,76194.73,0.63,-0.10806,5e-05,14.38578]
[1776518654167,45.88,76193.25,0.63,-0.10814,5e-05,14.39265]
[1776518654340,45.88,76190.8,0.63,-0.10827,5e-05,14.40445]
[1776518656354,45.88,76165.77,0.63,-0.10957,5e-05,14.52423]
[1776518661389,45.88,76162.22,0.63,-0.10975,5e-05,14.54016]
[1776518669445,45.87,76164.1,0.63,-0.10962,5e-05,14.5283]
[1776518676496,45.87,76166.23,0.63,-0.10946,5e-05,14.51211]
[1776518683969,45.86,76167.29,0.63,-0.10937,5e-05,14.50439]
[1776518689591,45.85,76168.6,0.63,-0.10928,5e-05,14.49587]
[1776518698655,45.85,76169.01,0.63,-0.10923,5e-05,14.49064]
[1776518704521,45.84,76166.13,0.63,-0.10936,5e-05,14.5031]
[1776518709731,45.84,76162.04,0.63,-0.10956,5e-05,14.52121]
[1776518714767,45.84,76161.62,0.63,-0.10957,5e-05,14.52215]
[1776518719806,45.84,76161.37,0.63,-0.10957,5e-05,14.52227]
[1776518725893,45.83,76162.05,0.63,-0.10953,5e-05,14.51818]
[1776518731887,45.83,76162.51,0.63,-0.10947,5e-05,14.51091]
[1776518737132,45.83,76165.15,0.63,-0.10931,5e-05,14.49634]
[1776518738609,45.83,76174.26,0.63,-0.10883,5e-05,14.45232]
[1776518738937,45.83,76176.37,0.63,-0.10871,5e-05,14.44151]
[1776518744390,45.82,76181.51,0.63,-0.10842,5e-05,14.41509]
[1776518744991,45.82,76181.51,0.63,-0.10842,5e-05,14.41509]
[1776518745043,45.82,76181.98,0.63,-0.1084,5e-05,14.41283]
[1776518747344,45.82,76181.98,0.63,-0.1084,5e-05,14.41257]
[1776518747424,45.82,76181.98,0.63,-0.1084,5e-05,14.41257]
[1776518748217,45.82,76182.87,0.63,-0.10834,5e-05,14.40776]
[1776518748516,45.82,76181.13,0.63,-0.10843,5e-05,14.41591]
[1776518750263,45.82,76178.39,0.63,-0.10857,5e-05,14.42887]
[1776518750278,45.82,76178.39,0.63,-0.10857,5e-05,14.42887]
[1776518752035,45.82,76177.22,0.63,-0.10863,5e-05,14.43396]
[1776518752041,45.82,76177.22,0.63,-0.10863,5e-05,14.43396]
[1776518752068,45.82,76177.22,0.63,-0.10863,5e-05,14.43396]
[1776518752089,45.82,76177.22,0.63,-0.10863,5e-05,14.43396]
[1776518752495,45.82,76177.22,0.63,-0.10863,5e-05,14.43368]
[1776518758069,45.81,76178.11,0.63,-0.10857,5e-05,14.42816]
[1776518763647,45.81,76179.44,0.63,-0.10849,5e-05,14.42061]
[1776518770159,45.81,76175.35,0.63,-0.10868,5e-05,14.43867]
[1776518775193,45.81,76174.93,0.63,-0.10869,5e-05,14.43939]
[1776518778171,45.81,76174.93,0.63,-0.10869,5e-05,14.43939]
[1776518778265,45.81,76174.93,0.63,-0.10869,5e-05,14.43939]
[1776518778366,45.8,76174.56,0.63,-0.1087,5e-05,14.44016]
[1776518781486,45.8,76173.7,0.63,-0.10874,5e-05,14.44408]
[1776518781519,45.8,76172.97,0.63,-0.10878,5e-05,14.44712]
[1776518787277,45.8,76172.81,0.63,-0.10877,5e-05,14.44667]
[1776518792312,45.8,76176.01,0.63,-0.10857,5e-05,14.42669]
[1776518797347,45.79,76178.56,0.63,-0.10842,5e-05,14.4131]
[1776518803390,45.79,76179.27,0.63,-0.10837,5e-05,14.40818]
[1776518808426,45.79,76177.87,0.63,-0.10843,5e-05,14.41347]
[1776518813461,45.78,76176.24,0.63,-0.1085,5e-05,14.41999]
[1776518819643,45.78,76175.74,0.63,-0.10852,5e-05,14.42157]
[1776518820564,45.78,76175.64,0.63,-0.10851,5e-05,14.42125]
[1776518820658,45.78,76168.45,0.63,-0.10889,5e-05,14.45587]
[1776518823670,45.78,76163.82,0.63,-0.10913,5e-05,14.47765]
[1776518823777,45.78,76163.82,0.63,-0.10912,5e-05,14.47733]
[1776518825545,45.78,76163.82,0.63,-0.10912,5e-05,14.4767]
[1776518827743,45.78,76160.8,0.63,-0.10927,5e-05,14.49066]
[1776518828578,45.78,76160.8,0.63,-0.10927,5e-05,14.49066]
[1776518828669,45.78,76160.8,0.63,-0.10927,5e-05,14.49066]
[1776518828643,45.77,76160.14,0.63,-0.1093,5e-05,14.49353]
[1776518829776,45.77,76160.14,0.63,-0.1093,5e-05,14.4932]
[1776518830587,45.77,76161.33,0.63,-0.10923,5e-05,14.48712]
[1776518835667,45.77,76160.75,0.63,-0.10925,5e-05,14.48889]
[1776518839923,45.77,76159.31,0.63,-0.10932,5e-05,14.49485]
[1776518839940,45.77,76159.31,0.63,-0.10932,5e-05,14.49485]
[1776518844024,45.77,76158.92,0.63,-0.10933,5e-05,14.49594]
[1776518844036,45.77,76158.92,0.63,-0.10933,5e-05,14.49594]
[1776518846054,45.77,76158.92,0.63,-0.10933,5e-05,14.49555]
[1776518846081,45.77,76158.92,0.63,-0.10933,5e-05,14.49555]
[1776518846101,45.77,76158.92,0.63,-0.10933,5e-05,14.49555]
[1776518850717,45.76,76158.92,0.63,-0.10932,5e-05,14.49457]
[1776518862802,45.76,76156.72,0.63,-0.10939,5e-05,14.4997]
[1776518868848,45.76,76157.04,0.63,-0.10936,5e-05,14.49711]
[1776518873883,45.76,76155.89,0.63,-0.10941,5e-05,14.50173]
[1776518878918,45.75,76155.64,0.63,-0.10941,5e-05,14.50196]
[1776518883953,45.75,76153.51,0.63,-0.10952,5e-05,14.51128]
[1776518889608,45.75,76147.79,0.63,-0.10981,5e-05,14.53821]
[1776518889661,45.75,76147.79,0.63,-0.10981,5e-05,14.53821]
[1776518889670,45.75,76147.79,0.63,-0.10981,5e-05,14.53821]
[1776518889693,45.75,76147.79,0.63,-0.10981,5e-05,14.53821]
[1776518889709,45.75,76132.35,0.63,-0.11063,5e-05,14.61274]
[1776518890448,45.75,76132.35,0.63,-0.11063,5e-05,14.61274]
[1776518891567,45.75,76122.07,0.63,-0.11118,5e-05,14.66269]
[1776518891620,45.75,76122.07,0.63,-0.11118,5e-05,14.66269]
[1776518891664,45.75,76118.82,0.63,-0.11134,5e-05,14.67787]
[1776518894075,45.75,76104.26,0.63,-0.11212,5e-05,14.74796]
[1776518897127,45.74,76102.56,0.63,-0.1122,5e-05,14.75535]
[1776518897135,45.74,76102.56,0.63,-0.1122,5e-05,14.75535]
[1776518897175,45.74,76099.28,0.63,-0.11237,5e-05,14.7711]
[1776518903139,45.74,76091.5,0.63,-0.11277,5e-05,14.80703]
[1776518907595,45.73,76082.78,0.63,-0.11323,5e-05,14.84796]
[1776518907693,45.73,76091.34,0.63,-0.11276,5e-05,14.80567]
[1776518913192,45.73,76086.73,0.63,-0.11296,5e-05,14.82256]
[1776518919214,45.72,76084.37,0.63,-0.11307,5e-05,14.8317]
[1776518924251,45.72,76077.83,0.63,-0.1134,5e-05,14.86187]
[1776518929284,45.72,76085.63,0.63,-0.11297,5e-05,14.82256]
[1776518934327,45.71,76087.99,0.63,-0.11283,5e-05,14.81007]
[1776518939593,45.71,76086.95,0.63,-0.11288,5e-05,14.81442]
[1776518945690,45.71,76093.22,0.63,-0.11253,5e-05,14.78283]
[1776518951451,45.71,76090.39,0.63,-0.11266,5e-05,14.79502]
[1776518957494,45.7,76092.37,0.63,-0.11254,5e-05,14.78395]
[1776518962530,45.7,76103.98,0.63,-0.1119,5e-05,14.72636]
[1776518967564,45.7,76108.01,0.63,-0.11168,5e-05,14.70603]
[1776518974612,45.7,76109.29,0.63,-0.11158,5e-05,14.69561]
[1776518984683,45.7,76111.38,0.63,-0.11145,5e-05,14.68412]
[1776518989719,45.69,76113.88,0.63,-0.11131,5e-05,14.67139]
[1776518990164,45.69,76113.88,0.63,-0.11131,5e-05,14.67139]
[1776518990777,45.69,76114.04,0.63,-0.1113,5e-05,14.6705]
[1776518992706,45.69,76113.63,0.63,-0.11132,5e-05,14.67239]
[1776518992738,45.69,76113.63,0.63,-0.11132,5e-05,14.67239]
[1776518992742,45.69,76113.63,0.63,-0.11132,5e-05,14.67227]
[1776518994752,45.69,76113.63,0.63,-0.11132,5e-05,14.67216]
[1776518994791,45.69,76113.63,0.63,-0.11132,5e-05,14.67216]
[1776518998242,45.69,76100.9,0.63,-0.112,5e-05,14.73361]
[1776518998781,45.69,76099.56,0.63,-0.11207,5e-05,14.73994]
[1776519003816,45.69,76104.13,0.63,-0.11182,5e-05,14.71684]
[1776519008864,45.69,76100.3,0.63,-0.11201,5e-05,14.73482]
[1776519009624,45.69,76100.3,0.63,-0.11201,5e-05,14.73482]
[1776519009776,45.69,76100.3,0.63,-0.11201,5e-05,14.73482]
[1776519009877,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519010598,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519010614,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519010809,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519010869,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519011096,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519011544,45.69,76036.17,0.63,-0.11551,6e-05,15.04806]
[1776519011875,45.69,76036.24,0.63,-0.1155,6e-05,15.04713]
[1776519013089,45.69,76040.88,0.63,-0.11523,6e-05,15.02377]
[1776519013888,45.68,76044.58,0.63,-0.11502,5e-05,15.00505]
[1776519017134,45.68,76045.92,0.63,-0.11494,5e-05,14.99736]
[1776519017631,45.68,76046.6,0.63,-0.11489,5e-05,14.99289]
[1776519019563,45.68,76046.6,0.63,-0.11489,5e-05,14.99289]
[1776519019700,45.68,76046.6,0.63,-0.11489,5e-05,14.99289]
[1776519021206,45.68,76046.6,0.63,-0.11488,5e-05,14.99226]
[1776519021300,45.68,76048.82,0.63,-0.11475,5e-05,14.98075]
[1776519026331,45.67,76049.08,0.63,-0.11473,5e-05,14.97851]
[1776519032022,45.67,76048.12,0.63,-0.11473,5e-05,14.97739]
[1776519035625,45.67,76048.32,0.63,-0.11472,5e-05,14.97567]
[1776519035855,45.67,76037.07,0.63,-0.11533,6e-05,15.03048]
[1776519036837,45.67,76037.07,0.63,-0.11533,6e-05,15.03048]
[1776519036843,45.67,76037.07,0.63,-0.11533,6e-05,15.03048]
[1776519036898,45.67,76037.07,0.63,-0.11533,6e-05,15.03048]
[1776519036856,45.66,76027.66,0.63,-0.11584,6e-05,15.07583]
[1776519036935,45.66,76027.66,0.63,-0.11584,6e-05,15.07583]
[1776519036961,45.66,76027.66,0.63,-0.11584,6e-05,15.07583]
[1776519036991,45.66,76027.66,0.63,-0.11584,6e-05,15.07583]
[1776519042095,45.66,76040.32,0.63,-0.11513,6e-05,15.0125]
[1776519043666,45.66,76040.32,0.63,-0.11513,6e-05,15.0125]
[1776519043673,45.66,76040.32,0.63,-0.11513,6e-05,15.0125]
[1776519043690,45.66,76040.32,0.63,-0.11513,6e-05,15.0125]
[1776519043750,45.66,76040.32,0.63,-0.11513,6e-05,15.0125]
[1776519043834,45.66,76039.91,0.63,-0.11515,6e-05,15.01402]
[1776519047890,45.66,76046.45,0.63,-0.11478,5e-05,14.98139]
[1776519048812,45.66,76049.94,0.63,-0.11458,5e-05,14.96352]
[1776519053911,45.66,76050.55,0.63,-0.11454,5e-05,14.95962]
[1776519058913,45.65,76051.28,0.63,-0.11448,5e-05,14.95467]
[1776519063934,45.65,76051.22,0.63,-0.11448,5e-05,14.95405]
[1776519069016,45.65,76051.66,0.63,-0.11444,5e-05,14.95047]
[1776519074052,45.65,76052.14,0.63,-0.1144,5e-05,14.94698]
[1776519079322,45.64,76052.54,0.63,-0.11437,5e-05,14.94408]
[1776519084351,45.64,76050.26,0.63,-0.11448,5e-05,14.95403]
[1776519089427,45.64,76051.09,0.63,-0.11442,5e-05,14.94904]
[1776519093872,45.64,76043.82,0.63,-0.1148,5e-05,14.98085]
[1776519093932,45.64,76043.82,0.63,-0.1148,5e-05,14.98085]
[1776519098386,45.63,76033.98,0.63,-0.11533,6e-05,15.02806]
[1776519098501,45.63,76033.98,0.63,-0.11532,6e-05,15.02781]
[1776519100081,45.63,76033.98,0.63,-0.11532,6e-05,15.02781]
[1776519100517,45.63,76022.73,0.63,-0.11594,6e-05,15.08255]
[1776519103540,45.63,76036.84,0.63,-0.11515,6e-05,15.01224]
[1776519108573,45.63,76038.34,0.63,-0.11505,6e-05,15.00369]
[1776519114615,45.63,76038.53,0.63,-0.11504,6e-05,15.00253]
[1776519118965,45.63,76046.78,0.63,-0.11459,5e-05,14.96207]
[1776519119046,45.63,76047.15,0.63,-0.11457,5e-05,14.96037]
[1776519120139,45.63,76047.15,0.63,-0.11457,5e-05,14.96037]
[1776519120152,45.63,76047.15,0.63,-0.11457,5e-05,14.96037]
[1776519120657,45.63,76046.45,0.63,-0.11461,5e-05,14.96387]
[1776519125691,45.63,76058.46,0.63,-0.11395,5e-05,14.90528]
[1776519130726,45.63,76064.45,0.63,-0.11363,5e-05,14.87659]
[1776519134484,45.63,76065.96,0.63,-0.11355,5e-05,14.86921]
[1776519134836,45.63,76065.96,0.63,-0.11355,5e-05,14.86921]
[1776519140320,45.63,76077.94,0.63,-0.1129,5e-05,14.811]
[1776519146845,45.63,76073.85,0.63,-0.11313,5e-05,14.83166]
[1776519149028,45.63,76075.32,0.63,-0.11305,5e-05,14.82447]
[1776519149379,45.63,76074.82,0.63,-0.11308,5e-05,14.82708]
[1776519149507,45.63,76074.82,0.63,-0.11308,5e-05,14.82708]
[1776519149863,45.63,76074.82,0.63,-0.11308,5e-05,14.82716]
[1776519154899,45.63,76073.16,0.63,-0.11316,5e-05,14.83239]
[1776519161088,45.64,76081.01,0.63,-0.11273,5e-05,14.79454]
[1776519161146,45.64,76079.81,0.63,-0.1128,5e-05,14.80069]
[1776519164493,45.64,76078.33,0.63,-0.11289,5e-05,14.80836]
[1776519165132,45.64,76078.33,0.63,-0.11289,5e-05,14.80851]
[1776519170185,45.64,76076.76,0.63,-0.11298,5e-05,14.81695]
[1776519175251,45.64,76074.22,0.63,-0.11313,5e-05,14.83016]
[1776519180319,45.64,76075.79,0.63,-0.11305,5e-05,14.82332]
[1776519185388,45.64,76078.46,0.63,-0.11292,5e-05,14.81125]
[1776519190461,45.65,76077.36,0.63,-0.11299,5e-05,14.8177]
[1776519195515,45.65,76080.14,0.63,-0.11285,5e-05,14.80524]
[1776519200597,45.65,76070.28,0.63,-0.1134,5e-05,14.85437]
[1776519203530,45.65,76065.24,0.63,-0.11368,5e-05,14.87949]
[1776519203632,45.65,76065.24,0.63,-0.11368,5e-05,14.87949]
[1776519204485,45.65,76064.17,0.63,-0.11373,5e-05,14.88472]
[1776519204657,45.65,76064.17,0.63,-0.11373,5e-05,14.88472]
[1776519204785,45.65,76064.17,0.63,-0.11373,5e-05,14.88472]
[1776519204800,45.65,76064.04,0.63,-0.11374,5e-05,14.88549]
[1776519206546,45.65,76064.04,0.63,-0.11374,5e-05,14.88561]
[1776519206567,45.65,76063.56,0.63,-0.11377,5e-05,14.88809]
[1776519213308,45.66,76065.06,0.63,-0.11368,5e-05,14.87834]
[1776519219612,45.66,76063.68,0.63,-0.11376,5e-05,14.88555]
[1776519225390,45.66,76061.48,0.63,-0.11389,5e-05,14.89702]
[1776519230675,45.66,76061.22,0.63,-0.1139,5e-05,14.8986]
[1776519237967,45.66,76060.41,0.63,-0.11396,5e-05,14.90325]
[1776519243957,45.66,76057.61,0.63,-0.11411,5e-05,14.91727]
[1776519244235,45.66,76052.52,0.63,-0.11439,5e-05,14.9423]
[1776519245200,45.66,76052.52,0.63,-0.11439,5e-05,14.9423]
[1776519245382,45.66,76052.54,0.63,-0.11439,5e-05,14.94223]
[1776519245532,45.66,76052.54,0.63,-0.11439,5e-05,14.94223]
[1776519250569,45.66,76051.38,0.63,-0.11446,5e-05,14.94802]
[1776519253766,45.66,76047.4,0.63,-0.11467,5e-05,14.96754]
[1776519253878,45.66,76047.4,0.63,-0.11467,5e-05,14.96754]
[1776519253980,45.66,76042.77,0.63,-0.11493,5e-05,14.99046]
[1776519259632,45.66,76040.88,0.63,-0.11504,6e-05,15.00061]
[1776519262251,45.66,76039.46,0.63,-0.11512,6e-05,15.00775]
[1776519262634,45.66,76037.46,0.63,-0.11524,6e-05,15.01772]
[1776519263178,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519263528,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519263544,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519263571,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519263662,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519264836,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519264930,45.66,76033.28,0.63,-0.11547,6e-05,15.03848]
[1776519264949,45.66,76044.09,0.63,-0.11487,5e-05,14.98554]
[1776519267501,45.67,76044.68,0.63,-0.11485,5e-05,14.9829]
[1776519267602,45.67,76044.68,0.63,-0.11485,5e-05,14.9829]
[1776519268181,45.67,76042.09,0.63,-0.11499,6e-05,14.99589]
[1776519270710,45.67,76039.29,0.63,-0.11515,6e-05,15.00984]
[1776519270782,45.67,76039.29,0.63,-0.11515,6e-05,15.00984]
[1776519271131,45.67,76037.38,0.63,-0.11523,6e-05,15.01605]
[1776519271429,45.67,76037.38,0.63,-0.11523,6e-05,15.01605]
[1776519271490,45.67,76037.38,0.63,-0.11523,6e-05,15.01605]
[1776519271721,45.67,76037.38,0.63,-0.11523,6e-05,15.01605]
[1776519272921,45.67,76037.38,0.63,-0.11523,6e-05,15.01605]
[1776519272935,45.67,76037.38,0.63,-0.11523,6e-05,15.01605]
[1776519273213,45.67,76028.9,0.63,-0.1157,6e-05,15.05787]
[1776519273726,45.67,76028.9,0.63,-0.1157,6e-05,15.05787]
[1776519273796,45.67,76024.92,0.63,-0.11592,6e-05,15.07742]
[1776519275238,45.67,76024.92,0.63,-0.11592,6e-05,15.07742]
[1776519275243,45.67,76024.92,0.63,-0.11592,6e-05,15.07742]
[1776519276190,45.67,76025.56,0.63,-0.11589,6e-05,15.07438]
[1776519281208,45.67,76028.06,0.63,-0.11575,6e-05,15.06218]
[1776519281365,45.67,76028.06,0.63,-0.11575,6e-05,15.06218]
[1776519281412,45.67,76028.06,0.63,-0.11575,6e-05,15.06218]
[1776519284625,45.67,76028.84,0.63,-0.11571,6e-05,15.05836]
[1776519284860,45.67,76028.84,0.63,-0.11571,6e-05,15.05836]
[1776519290861,45.67,76032.91,0.63,-0.11549,6e-05,15.0385]
[1776519295892,45.67,76033.02,0.63,-0.11548,6e-05,15.03781]
[1776519301935,45.67,76030.84,0.63,-0.11559,6e-05,15.04758]
[1776519306969,45.66,76033.4,0.63,-0.11544,6e-05,15.03411]
[1776519312004,45.66,76035.19,0.63,-0.11533,6e-05,15.02423]
[1776519317040,45.66,76035.62,0.63,-0.11529,6e-05,15.0212]
[1776519322074,45.66,76047.28,0.63,-0.11465,5e-05,14.96346]
[1776519327109,45.66,76046.3,0.63,-0.11469,5e-05,14.96765]
[1776519332144,45.66,76048.21,0.63,-0.11456,5e-05,14.95426]
[1776519334028,45.65,76045.98,0.63,-0.11468,5e-05,14.96505]
[1776519334323,45.65,76042.3,0.63,-0.11488,5e-05,14.98293]
[1776519338699,45.65,76041.59,0.63,-0.11491,6e-05,14.98563]
[1776519338734,45.65,76041.59,0.63,-0.11491,6e-05,14.98563]
[1776519339208,45.65,76037.11,0.63,-0.11516,6e-05,15.00741]
[1776519344292,45.65,76033.27,0.63,-0.11536,6e-05,15.02522]
[1776519349312,45.65,76026.15,0.63,-0.11573,6e-05,15.05878]
[1776519351025,45.65,76025.69,0.63,-0.11575,6e-05,15.06043]
[1776519351109,45.65,76025.69,0.63,-0.11575,6e-05,15.06043]
[1776519356312,45.64,76021.86,0.63,-0.11595,6e-05,15.07783]
[1776519359459,45.64,76014.43,0.63,-0.11636,6e-05,15.11387]
[1776519359546,45.64,76014.43,0.63,-0.11636,6e-05,15.11387]
[1776519360342,45.64,76012.23,0.63,-0.11647,6e-05,15.12438]
[1776519362889,45.64,76015.12,0.63,-0.11631,6e-05,15.10992]
[1776519362984,45.64,76017.65,0.63,-0.11617,6e-05,15.09748]
[1776519368887,45.64,76019.61,0.63,-0.11604,6e-05,15.08599]
[1776519374445,45.63,76015.29,0.63,-0.11626,6e-05,15.10537]
[1776519376149,45.63,76015.29,0.63,-0.11626,6e-05,15.10537]
[1776519376291,45.63,76015.29,0.63,-0.11626,6e-05,15.10537]
[1776519385522,45.63,76029.32,0.63,-0.11545,6e-05,15.03345]
[1776519390558,45.62,76030.71,0.63,-0.11536,6e-05,15.0255]
[1776519395938,45.62,76037.48,0.63,-0.11496,6e-05,14.98817]
[1776519396031,45.62,76037.48,0.63,-0.11496,6e-05,14.98817]
[1776519397749,45.62,76025.57,0.63,-0.11562,6e-05,15.04633]
[1776519397799,45.62,76025.57,0.63,-0.11562,6e-05,15.04633]
[1776519398099,45.62,76012.43,0.63,-0.11634,6e-05,15.11077]
[1776519401078,45.62,76005.91,0.63,-0.1167,6e-05,15.14234]
[1776519401394,45.62,75995.83,0.63,-0.11726,6e-05,15.19152]
[1776519406400,45.61,76001.72,0.63,-0.11691,6e-05,15.16119]
[1776519411450,45.61,76002.2,0.63,-0.11686,6e-05,15.15686]
[1776519416713,45.61,76001.86,0.63,-0.11687,6e-05,15.15681]
[1776519421842,45.6,75996.04,0.63,-0.11717,6e-05,15.18354]
[1776519422624,45.6,75996.13,0.63,-0.11716,6e-05,15.18267]
[1776519422634,45.6,75996.13,0.63,-0.11716,6e-05,15.18267]
[1776519422762,45.6,75996.13,0.63,-0.11716,6e-05,15.18267]
[1776519422792,45.6,75991.15,0.63,-0.11744,6e-05,15.20723]
[1776519425865,45.6,75988.38,0.63,-0.11758,6e-05,15.22001]
[1776519425936,45.6,75979.82,0.63,-0.11806,6e-05,15.26177]
[1776519427763,45.6,75979.82,0.63,-0.11805,6e-05,15.2613]
[1776519427860,45.6,75979.82,0.63,-0.11805,6e-05,15.2613]
[1776519428495,45.6,75981.87,0.63,-0.11793,6e-05,15.25056]
[1776519428499,45.6,75981.87,0.63,-0.11793,6e-05,15.25056]
[1776519428607,45.6,75981.87,0.63,-0.11793,6e-05,15.25056]
[1776519429310,45.59,75985.19,0.63,-0.11774,6e-05,15.23345]
[1776519434553,45.59,75986.57,0.63,-0.11764,6e-05,15.22524]
[1776519435447,45.59,75989.96,0.63,-0.11745,6e-05,15.20814]
[1776519438583,45.59,75999.1,0.63,-0.11692,6e-05,15.16129]
[1776519439380,45.59,76002.97,0.63,-0.1167,6e-05,15.14179]
[1776519440420,45.59,76002.97,0.63,-0.1167,6e-05,15.14179]
[1776519440489,45.59,76002.97,0.63,-0.1167,6e-05,15.14179]
[1776519442828,45.58,76005.25,0.63,-0.11656,6e-05,15.12977]
[1776519443007,45.58,76005.25,0.63,-0.11656,6e-05,15.12977]
[1776519448560,45.58,76017.91,0.63,-0.11584,6e-05,15.06516]
[1776519448712,45.58,76017.91,0.63,-0.11584,6e-05,15.06516]
[1776519448854,45.58,76017.91,0.63,-0.11584,6e-05,15.06516]
[1776519448943,45.58,76017.91,0.63,-0.11584,6e-05,15.06516]
[1776519449039,45.58,76017.91,0.63,-0.11584,6e-05,15.06516]
[1776519449140,45.58,76029.84,0.63,-0.11517,6e-05,15.00617]
[1776519450814,45.58,76029.84,0.63,-0.11517,6e-05,15.00577]
[1776519450837,45.58,76029.84,0.63,-0.11517,6e-05,15.00577]
[1776519450979,45.58,76033.74,0.63,-0.11495,6e-05,14.9862]
[1776519451545,45.58,76033.74,0.63,-0.11495,6e-05,14.9862]
[1776519451986,45.58,76031.57,0.63,-0.11504,6e-05,14.9932]
[1776519454947,45.57,76031.72,0.63,-0.11502,6e-05,14.99133]
[1776519455414,45.57,76043.25,0.63,-0.11438,5e-05,14.93432]
[1776519457339,45.57,76029.86,0.63,-0.11512,6e-05,14.99952]
[1776519462375,45.57,76026.82,0.63,-0.11527,6e-05,15.01304]
[1776519466394,45.57,76039.86,0.63,-0.11453,5e-05,14.94762]
[1776519468143,45.56,76040.29,0.63,-0.11451,5e-05,14.94523]
[1776519468218,45.56,76040.29,0.63,-0.11451,5e-05,14.94523]
[1776519469047,45.56,76040.84,0.63,-0.11448,5e-05,14.94228]
[1776519469065,45.56,76040.84,0.63,-0.11448,5e-05,14.94228]
[1776519469149,45.56,76041.73,0.63,-0.11442,5e-05,14.93752]
[1776519474564,45.56,76038.79,0.63,-0.11456,6e-05,14.95003]
[1776519480194,45.55,76030.9,0.63,-0.11497,6e-05,14.98635]
[1776519485227,45.55,76025.9,0.63,-0.11523,6e-05,15.00948]
[1776519490264,45.55,76030.07,0.63,-0.11499,6e-05,14.98785]
[1776519495300,45.55,76037.39,0.63,-0.11458,6e-05,14.95091]
[1776519500334,45.54,76041.07,0.63,-0.11436,5e-05,14.93185]
[1776519505371,45.54,76042.35,0.63,-0.11428,5e-05,14.92446]
[1776519510407,45.54,76043.0,0.63,-0.11423,5e-05,14.92024]
[1776519515408,45.54,76042.91,0.63,-0.11421,5e-05,14.91659]
[1776519515468,45.54,76042.91,0.63,-0.11421,5e-05,14.91659]
[1776519515867,45.54,76039.22,0.63,-0.11441,5e-05,14.93452]
[1776519516448,45.54,76039.22,0.63,-0.11441,5e-05,14.9343]
[1776519522490,45.53,76036.44,0.63,-0.11455,6e-05,14.94659]
[1776519524634,45.53,76035.49,0.63,-0.11459,6e-05,14.95078]
[1776519524719,45.53,76035.49,0.63,-0.11459,6e-05,14.95078]
[1776519526046,45.53,76030.38,0.63,-0.11487,6e-05,14.97564]
[1776519526518,45.53,76026.29,0.63,-0.11509,6e-05,14.99546]
[1776519531554,45.53,76024.2,0.63,-0.11519,6e-05,15.00415]
[1776519536588,45.52,76023.03,0.63,-0.11524,6e-05,15.00875]
[1776519541636,45.52,76022.83,0.63,-0.11524,6e-05,15.0085]
[1776519546659,45.52,76032.51,0.63,-0.1147,6e-05,14.95971]
[1776519550443,45.52,76022.4,0.63,-0.11525,6e-05,15.00895]
[1776519550538,45.52,76014.41,0.63,-0.11569,6e-05,15.04792]
[1776519556265,45.52,76009.46,0.63,-0.11595,6e-05,15.0716]
[1776519561741,45.51,75993.28,0.63,-0.11684,6e-05,15.1499]
[1776519567806,45.51,75978.42,0.63,-0.11765,6e-05,15.22104]
[1776519572842,45.5,75980.38,0.63,-0.11749,6e-05,15.2061]
[1776519577877,45.5,75982.02,0.63,-0.11738,6e-05,15.196]
[1776519582965,45.49,75973.55,0.63,-0.11784,6e-05,15.23609]
[1776519583027,45.49,75973.55,0.63,-0.11784,6e-05,15.23609]
[1776519583366,45.49,75973.55,0.63,-0.11784,6e-05,15.23609]
[1776519583613,45.49,75970.25,0.63,-0.11802,6e-05,15.25194]
[1776519583923,45.49,75970.25,0.63,-0.11801,6e-05,15.25163]
[1776519589115,45.49,75960.28,0.63,-0.11856,6e-05,15.29945]
[1776519595000,45.48,75974.52,0.63,-0.11773,6e-05,15.22613]
[1776519600209,45.48,75973.73,0.63,-0.11775,6e-05,15.22853]
[1776519600230,45.48,75962.37,0.63,-0.11839,6e-05,15.28438]
[1776519601452,45.48,75962.37,0.63,-0.11839,6e-05,15.28438]
[1776519601517,45.48,75959.27,0.63,-0.11856,6e-05,15.29934]
[1776519607087,45.47,75969.65,0.63,-0.11794,6e-05,15.24493]
[1776519610369,45.47,75974.53,0.63,-0.11766,6e-05,15.21981]
[1776519610471,45.47,75971.88,0.63,-0.1178,6e-05,15.23245]
[1776519614236,45.47,75966.81,0.63,-0.11807,6e-05,15.25634]
[1776519614330,45.47,75966.81,0.63,-0.11807,6e-05,15.25634]
[1776519615312,45.47,75967.24,0.63,-0.11805,6e-05,15.25385]
[1776519615349,45.47,75967.24,0.63,-0.11805,6e-05,15.25385]
[1776519615524,45.47,75967.24,0.63,-0.11805,6e-05,15.25385]
[1776519615540,45.46,75967.81,0.63,-0.11801,6e-05,15.25063]
[1776519615648,45.46,75967.81,0.63,-0.11801,6e-05,15.25063]
[1776519615728,45.46,75967.81,0.63,-0.11801,6e-05,15.25063]
[1776519615835,45.46,75967.81,0.63,-0.11801,6e-05,15.25063]
[1776519616150,45.46,75967.81,0.63,-0.118,6e-05,15.25023]
[1776519618415,45.46,75954.67,0.63,-0.11874,6e-05,15.31457]
[1776519620882,45.46,75944.87,0.63,-0.11928,6e-05,15.36223]
[1776519621213,45.46,75944.87,0.63,-0.11928,6e-05,15.36223]
[1776519621232,45.46,75944.87,0.63,-0.11928,6e-05,15.36223]
[1776519621261,45.46,75944.87,0.63,-0.11928,6e-05,15.36223]
[1776519621311,45.46,75948.33,0.63,-0.11908,6e-05,15.34453]
[1776519625094,45.45,75951.76,0.63,-0.11887,6e-05,15.32594]
[1776519625109,45.45,75951.76,0.63,-0.11887,6e-05,15.32594]
[1776519625369,45.45,75951.76,0.63,-0.11887,6e-05,15.32594]
[1776519625376,45.45,75957.4,0.63,-0.11854,6e-05,15.29744]
[1776519627232,45.45,75971.23,0.63,-0.11775,6e-05,15.22792]
[1776519630256,45.45,75957.51,0.63,-0.11851,6e-05,15.29452]
[1776519632368,45.45,75960.36,0.63,-0.11832,6e-05,15.2766]
[1776519632416,45.45,75960.36,0.63,-0.11832,6e-05,15.2766]
[1776519632470,45.45,75972.33,0.63,-0.11764,6e-05,15.21681]
[1776519633498,45.45,75972.33,0.63,-0.11764,6e-05,15.21681]
[1776519633577,45.45,75972.33,0.63,-0.11764,6e-05,15.21681]
[1776519633650,45.44,75974.28,0.63,-0.11753,6e-05,15.2063]
[1776519637979,45.44,75986.15,0.63,-0.11685,6e-05,15.14633]
[1776519638309,45.44,75987.57,0.63,-0.11676,6e-05,15.13886]
[1776519641356,45.44,75968.74,0.63,-0.11781,6e-05,15.23089]
[1776519646365,45.43,75967.77,0.63,-0.11784,6e-05,15.23344]
[1776519651405,45.43,75972.63,0.63,-0.11754,6e-05,15.20701]
[1776519656443,45.42,75975.7,0.63,-0.11734,6e-05,15.1893]
[1776519657529,45.42,75975.7,0.63,-0.11734,6e-05,15.1893]
[1776519657630,45.42,75977.17,0.63,-0.11725,6e-05,15.18202]
[1776519663495,45.42,75978.25,0.63,-0.11717,6e-05,15.17429]
[1776519666514,45.41,75979.36,0.63,-0.11709,6e-05,15.16762]
[1776519668530,45.41,75980.95,0.63,-0.11699,6e-05,15.15897]
[1776519670569,45.41,75976.75,0.63,-0.11723,6e-05,15.17941]
[1776519670728,45.41,75975.23,0.63,-0.11731,6e-05,15.18655]
[1776519670901,45.41,75975.23,0.63,-0.11731,6e-05,15.18655]
[1776519670947,45.41,75975.23,0.63,-0.11731,6e-05,15.18655]
[1776519670966,45.41,75975.23,0.63,-0.11731,6e-05,15.18655]
[1776519671580,45.41,75975.23,0.63,-0.11731,6e-05,15.18655]
[1776519671626,45.41,75961.02,0.63,-0.1181,6e-05,15.25605]
[1776519671741,45.41,75961.02,0.63,-0.1181,6e-05,15.25605]
[1776519672144,45.41,75961.02,0.63,-0.1181,6e-05,15.25605]
[1776519672565,45.41,75961.02,0.63,-0.11809,6e-05,15.25554]
[1776519673476,45.41,75961.02,0.63,-0.11809,6e-05,15.25554]
[1776519673558,45.41,75961.02,0.63,-0.11809,6e-05,15.25554]
[1776519673600,45.41,75970.69,0.63,-0.11754,6e-05,15.20712]
[1776519674709,45.41,75970.69,0.63,-0.11754,6e-05,15.20681]
[1776519675586,45.41,75972.47,0.63,-0.11744,6e-05,15.19799]
[1776519677354,45.41,75974.56,0.63,-0.11731,6e-05,15.18705]
[1776519678695,45.4,75989.79,0.63,-0.11645,6e-05,15.11094]
[1776519680643,45.4,75989.79,0.63,-0.11645,6e-05,15.1106]
[1776519680649,45.4,75989.79,0.63,-0.11645,6e-05,15.1106]
[1776519680693,45.4,75991.52,0.63,-0.11635,6e-05,15.10204]
[1776519684210,45.4,75993.72,0.63,-0.11622,6e-05,15.09017]
[1776519684268,45.4,75993.72,0.63,-0.11622,6e-05,15.09017]
[1776519684299,45.4,75993.72,0.63,-0.11622,6e-05,15.09017]
[1776519684583,45.4,75993.72,0.63,-0.11622,6e-05,15.09017]
[1776519684706,45.4,75993.72,0.63,-0.11622,6e-05,15.09017]
[1776519684651,45.4,76001.85,0.63,-0.11576,6e-05,15.04967]
[1776519684849,45.4,76001.85,0.63,-0.11576,6e-05,15.04967]
[1776519684900,45.4,76001.85,0.63,-0.11576,6e-05,15.04967]
[1776519684931,45.4,76001.85,0.63,-0.11576,6e-05,15.04967]
[1776519685716,45.4,76009.55,0.63,-0.11533,6e-05,15.01119]
[1776519686916,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519686970,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519687007,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519687411,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519687471,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519687670,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519688390,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519688519,45.4,76004.42,0.63,-0.11561,6e-05,15.03639]
[1776519688781,45.4,76002.86,0.63,-0.1157,6e-05,15.04395]
[1776519691887,45.4,76012.87,0.63,-0.11512,6e-05,14.99066]
[1776519691954,45.4,76012.87,0.63,-0.11512,6e-05,14.99066]
[1776519693044,45.4,76009.04,0.63,-0.11533,6e-05,15.00934]
[1776519693711,45.4,76005.7,0.63,-0.11551,6e-05,15.02561]
[1776519695177,45.4,75998.05,0.63,-0.11593,6e-05,15.06318]
[1776519695299,45.4,75998.05,0.63,-0.11593,6e-05,15.06318]
[1776519695725,45.4,75997.79,0.63,-0.11595,6e-05,15.06447]
[1776519696817,45.4,76000.23,0.63,-0.11581,6e-05,15.05237]
[1776519697739,45.4,75994.91,0.63,-0.11611,6e-05,15.07864]
[1776519702774,45.4,75987.91,0.63,-0.1165,6e-05,15.11313]
[1776519708151,45.39,75991.91,0.63,-0.11627,6e-05,15.09314]
[1776519713850,45.39,75994.91,0.63,-0.11609,6e-05,15.07735]
[1776519718887,45.39,75995.88,0.63,-0.11603,6e-05,15.07157]
[1776519723924,45.39,75997.08,0.63,-0.11595,6e-05,15.0646]
[1776519727741,45.39,75998.35,0.63,-0.11587,6e-05,15.05792]
[1776519727891,45.39,76000.87,0.63,-0.11573,6e-05,15.04499]
[1776519727978,45.39,76000.87,0.63,-0.11573,6e-05,15.04499]
[1776519727980,45.39,76010.2,0.63,-0.11521,6e-05,14.9989]
[1776519730530,45.39,76010.2,0.63,-0.1152,6e-05,14.99839]
[1776519730597,45.39,76005.39,0.63,-0.11547,6e-05,15.02209]
[1776519731667,45.39,76005.39,0.63,-0.11547,6e-05,15.02209]
[1776519731732,45.39,76002.46,0.63,-0.11563,6e-05,15.03656]
[1776519736770,45.38,75997.62,0.63,-0.1159,6e-05,15.06025]
[1776519739839,45.38,76010.42,0.63,-0.11519,6e-05,14.99662]
[1776519744631,45.38,76010.98,0.63,-0.11515,6e-05,14.99366]
[1776519744714,45.38,76010.98,0.63,-0.11515,6e-05,14.99366]
[1776519745855,45.38,76011.08,0.63,-0.11515,6e-05,14.99304]
[1776519745877,45.38,76011.08,0.63,-0.11515,6e-05,14.99304]
[1776519746081,45.38,76010.28,0.63,-0.11519,6e-05,14.99687]
[1776519751607,45.38,76008.53,0.63,-0.11526,6e-05,15.00157]
[1776519757158,45.38,76003.99,0.63,-0.1155,6e-05,15.02322]
[1776519762192,45.38,76002.0,0.63,-0.1156,6e-05,15.03225]
[1776519766291,45.38,75997.98,0.63,-0.11582,6e-05,15.05163]
[1776519766373,45.38,75997.98,0.63,-0.11582,6e-05,15.05163]
[1776519766414,45.38,76013.52,0.63,-0.11496,6e-05,14.97453]
[1776519769565,45.38,76017.51,0.63,-0.11473,6e-05,14.95478]
[1776519769635,45.38,76017.51,0.63,-0.11473,6e-05,14.95478]
[1776519769667,45.38,76016.49,0.63,-0.11479,6e-05,14.95979]
[1776519772341,45.38,76017.44,0.63,-0.11474,6e-05,14.95501]
[1776519772698,45.38,76016.67,0.63,-0.11478,6e-05,14.95881]
[1776519777730,45.37,76015.87,0.63,-0.11482,6e-05,14.96221]
[1776519782785,45.37,76011.54,0.63,-0.11505,6e-05,14.98256]
[1776519787863,45.37,76018.41,0.63,-0.11465,6e-05,14.94709]
[1776519789900,45.37,76031.54,0.63,-0.11392,6e-05,14.88186]
[1776519791355,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791386,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791479,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791511,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791540,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791632,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791661,45.37,76031.88,0.63,-0.1139,6e-05,14.88005]
[1776519791733,45.37,76037.94,0.63,-0.11356,5e-05,14.85007]
[1776519793506,45.37,76042.73,0.63,-0.1133,5e-05,14.82608]
[1776519793508,45.37,76042.73,0.63,-0.1133,5e-05,14.82608]
[1776519793570,45.37,76042.73,0.63,-0.1133,5e-05,14.82608]
[1776519793661,45.37,76042.76,0.63,-0.1133,5e-05,14.82593]
[1776519794770,45.37,76042.76,0.63,-0.1133,5e-05,14.82593]
[1776519794812,45.37,76042.76,0.63,-0.1133,5e-05,14.82593]
[1776519794820,45.37,76042.76,0.63,-0.1133,5e-05,14.82593]
[1776519795770,45.37,76042.87,0.63,-0.11328,5e-05,14.82487]
[1776519796300,45.37,76042.87,0.63,-0.11328,5e-05,14.82487]
[1776519796340,45.37,76042.87,0.63,-0.11328,5e-05,14.82487]
[1776519796827,45.37,76042.87,0.63,-0.11328,5e-05,14.82487]
[1776519796502,45.36,76039.02,0.63,-0.11349,5e-05,14.8436]
[1776519797438,45.36,76039.02,0.63,-0.11349,5e-05,14.84335]
[1776519800113,45.36,76037.21,0.63,-0.11358,5e-05,14.85173]
[1776519800179,45.36,76037.21,0.63,-0.11358,5e-05,14.85173]
[1776519800458,45.36,76036.89,0.63,-0.1136,5e-05,14.85304]
[1776519800870,45.36,76036.89,0.63,-0.1136,5e-05,14.85304]
[1776519801466,45.36,76036.22,0.63,-0.11363,5e-05,14.85608]
[1776519806501,45.36,76036.44,0.63,-0.11361,5e-05,14.85374]
[1776519811535,45.36,76031.93,0.63,-0.11382,6e-05,14.87123]
[1776519815565,45.35,76015.15,0.63,-0.11473,6e-05,14.95289]
[1776519820602,45.35,76011.93,0.63,-0.11489,6e-05,14.96718]
[1776519825638,45.35,76016.46,0.63,-0.11463,6e-05,14.94326]
[1776519830672,45.34,76016.85,0.63,-0.11459,6e-05,14.93989]
[1776519835707,45.34,76024.45,0.63,-0.11415,6e-05,14.90103]
[1776519840789,45.34,76031.39,0.63,-0.11375,6e-05,14.86484]
[1776519845822,45.33,76037.04,0.63,-0.11342,5e-05,14.83519]
[1776519850858,45.33,76028.38,0.63,-0.11388,6e-05,14.87619]
[1776519855892,45.33,76030.88,0.63,-0.11373,6e-05,14.86234]
[1776519860927,45.32,76028.22,0.63,-0.11386,6e-05,14.87411]
[1776519865962,45.32,76026.23,0.63,-0.11395,6e-05,14.88262]
[1776519872008,45.32,76025.45,0.63,-0.11396,6e-05,14.8815]
[1776519877053,45.31,76024.57,0.63,-0.11399,6e-05,14.88442]
[1776519882076,45.31,76014.8,0.63,-0.11452,6e-05,14.9318]
[1776519887115,45.31,76007.72,0.63,-0.11491,6e-05,14.96609]
[1776519892148,45.31,76011.29,0.63,-0.1147,6e-05,14.9473]
[1776519897182,45.3,76012.21,0.63,-0.11463,6e-05,14.9418]
[1776519902719,45.3,76014.16,0.63,-0.11452,6e-05,14.9314]
[1776519906273,45.3,76026.98,0.63,-0.1138,6e-05,14.86717]
[1776519906333,45.3,76026.98,0.63,-0.1138,6e-05,14.86717]
[1776519912289,45.3,76028.34,0.63,-0.11372,6e-05,14.85963]
[1776519917325,45.3,76021.95,0.63,-0.11406,6e-05,14.89023]
[1776519920382,45.3,76022.23,0.63,-0.11404,6e-05,14.88855]
[1776519920435,45.3,76022.23,0.63,-0.11404,6e-05,14.88855]
[1776519924812,45.29,76006.0,0.63,-0.11493,6e-05,14.96794]
[1776519931423,45.29,76014.56,0.63,-0.11441,6e-05,14.92033]
[1776519936458,45.29,76007.34,0.63,-0.1148,6e-05,14.95508]
[1776519941496,45.29,76009.46,0.63,-0.11467,6e-05,14.94361]
[1776519946527,45.28,76008.95,0.63,-0.11469,6e-05,14.9451]
[1776519951565,45.28,76010.1,0.63,-0.11462,6e-05,14.93831]
[1776519956600,45.28,76011.42,0.63,-0.11453,6e-05,14.93072]
[1776519961635,45.28,76012.3,0.63,-0.11447,6e-05,14.92532]
[1776519965666,45.28,75996.67,0.63,-0.11533,6e-05,15.00173]
[1776519970698,45.27,76002.95,0.63,-0.11496,6e-05,14.96916]
[1776519975734,45.27,76003.86,0.63,-0.1149,6e-05,14.96331]
[1776519978022,45.27,75981.77,0.63,-0.11613,6e-05,15.07242]
[1776519979971,45.27,75981.77,0.63,-0.11613,6e-05,15.07242]
[1776519980053,45.27,75971.45,0.63,-0.1167,6e-05,15.12337]
[1776519984805,45.26,75984.45,0.63,-0.11596,6e-05,15.05764]
[1776519989841,45.26,75990.6,0.63,-0.11561,6e-05,15.02596]
[1776519994875,45.26,75992.34,0.63,-0.11548,6e-05,15.01296]
[1776519999910,45.26,75986.08,0.63,-0.11581,6e-05,15.04271]
[1776520004944,45.25,75996.18,0.63,-0.11524,6e-05,14.99149]
[1776520009981,45.25,75999.54,0.63,-0.11504,6e-05,14.9739]
[1776520015014,45.25,75996.91,0.63,-0.11517,6e-05,14.98593]
[1776520020052,45.25,75999.98,0.63,-0.11499,6e-05,14.96971]
[1776520025085,45.25,75999.56,0.63,-0.115,6e-05,14.97085]
[1776520030120,45.24,75998.86,0.63,-0.11503,6e-05,14.97334]
[1776520034594,45.24,76017.82,0.63,-0.11397,6e-05,14.87852]
[1776520041661,45.24,76020.0,0.63,-0.11384,6e-05,14.86673]
[1776520047239,45.24,76019.49,0.63,-0.11386,6e-05,14.86849]
[1776520052274,45.24,76029.89,0.63,-0.11326,6e-05,14.81318]
[1776520054194,45.24,76029.36,0.63,-0.11329,6e-05,14.81566]
[1776520054408,45.24,76029.36,0.63,-0.11329,6e-05,14.81566]
[1776520054449,45.24,76029.83,0.63,-0.11326,6e-05,14.81321]
[1776520056932,45.24,76029.83,0.63,-0.11326,6e-05,14.81321]
[1776520056956,45.24,76032.63,0.63,-0.11311,5e-05,14.79934]
[1776520062343,45.24,76041.7,0.63,-0.1126,5e-05,14.75433]
[1776520067588,45.23,76041.82,0.63,-0.1126,5e-05,14.75352]
[1776520073424,45.23,76040.33,0.63,-0.11267,5e-05,14.7603]
[1776520078458,45.23,76039.51,0.63,-0.11271,5e-05,14.76333]
[1776520083493,45.23,76034.87,0.63,-0.11295,5e-05,14.78517]
[1776520088528,45.23,76038.05,0.63,-0.11276,5e-05,14.76834]
[1776520093563,45.22,76043.14,0.63,-0.11247,5e-05,14.74244]
[1776520098598,45.22,76049.9,0.63,-0.1121,5e-05,14.70852]
[1776520101882,45.22,76049.93,0.63,-0.1121,5e-05,14.70822]
[1776520102032,45.22,76049.93,0.63,-0.1121,5e-05,14.70822]
[1776520102150,45.22,76049.93,0.63,-0.1121,5e-05,14.70822]
[1776520102626,45.22,76054.69,0.63,-0.11183,5e-05,14.68461]
[1776520107661,45.22,76047.31,0.63,-0.11224,5e-05,14.72092]
[1776520114710,45.22,76046.1,0.63,-0.11228,5e-05,14.72354]
[1776520119745,45.22,76051.64,0.63,-0.11198,5e-05,14.69604]
[1776520124780,45.22,76049.99,0.63,-0.11207,5e-05,14.70409]
[1776520129815,45.22,76049.18,0.63,-0.11211,5e-05,14.70814]
[1776520134850,45.22,76048.99,0.63,-0.11212,5e-05,14.709]
[1776520140892,45.22,76054.36,0.63,-0.11183,5e-05,14.68256]
[1776520145927,45.22,76058.38,0.63,-0.11161,5e-05,14.66293]
[1776520150964,45.22,76055.78,0.63,-0.11176,5e-05,14.67607]
[1776520152943,45.22,76062.58,0.63,-0.11139,5e-05,14.64259]
[1776520153157,45.22,76062.58,0.63,-0.11139,5e-05,14.64259]
[1776520153167,45.22,76062.58,0.63,-0.11139,5e-05,14.64259]
[1776520153178,45.22,76076.98,0.63,-0.11061,5e-05,14.57185]
[1776520153272,45.22,76076.98,0.63,-0.11061,5e-05,14.57185]
[1776520153983,45.22,76076.98,0.63,-0.1106,5e-05,14.57165]
[1776520155355,45.22,76086.35,0.63,-0.1101,5e-05,14.52562]
[1776520155438,45.22,76086.35,0.63,-0.1101,5e-05,14.52562]
[1776520155996,45.22,76081.45,0.63,-0.11036,5e-05,14.54972]
[1776520156384,45.22,76081.45,0.63,-0.11036,5e-05,14.54972]
[1776520156450,45.22,76081.45,0.63,-0.11036,5e-05,14.54972]
[1776520156607,45.22,76081.45,0.63,-0.11036,5e-05,14.54972]
[1776520157072,45.22,76081.45,0.63,-0.11036,5e-05,14.54972]
[1776520157091,45.22,76081.29,0.63,-0.11037,5e-05,14.5505]
[1776520163034,45.22,76075.33,0.63,-0.11069,5e-05,14.57988]
[1776520163286,45.22,76075.15,0.63,-0.1107,5e-05,14.58075]
[1776520163385,45.22,76075.15,0.63,-0.1107,5e-05,14.58075]
[1776520163779,45.22,76075.15,0.63,-0.1107,5e-05,14.58075]
[1776520165201,45.22,76075.15,0.63,-0.1107,5e-05,14.58074]
[1776520166066,45.22,76073.11,0.63,-0.11081,5e-05,14.59077]
[1776520168083,45.22,76058.36,0.63,-0.11161,5e-05,14.66333]
[1776520173116,45.22,76058.0,0.63,-0.11161,5e-05,14.66153]
[1776520178151,45.22,76053.38,0.63,-0.11186,5e-05,14.68383]
[1776520183186,45.22,76053.59,0.63,-0.11184,5e-05,14.68231]
[1776520186210,45.22,76075.18,0.63,-0.11067,5e-05,14.57583]
[1776520191246,45.22,76073.04,0.63,-0.11079,5e-05,14.58674]
[1776520196283,45.22,76071.35,0.63,-0.11088,5e-05,14.59534]
[1776520201319,45.22,76067.92,0.63,-0.11107,5e-05,14.61249]
[1776520206419,45.22,76070.17,0.63,-0.11095,5e-05,14.60155]
[1776520209032,45.22,76068.84,0.63,-0.11102,5e-05,14.6082]
[1776520209163,45.22,76068.84,0.63,-0.11102,5e-05,14.6082]
[1776520209223,45.22,76074.8,0.63,-0.1107,5e-05,14.57899]
[1776520210382,45.22,76088.58,0.63,-0.10996,5e-05,14.51139]
[1776520214652,45.22,76092.6,0.63,-0.10974,5e-05,14.49171]
[1776520214692,45.22,76092.6,0.63,-0.10974,5e-05,14.49171]
[1776520214954,45.22,76092.6,0.63,-0.10974,5e-05,14.49171]
[1776520215019,45.22,76092.6,0.63,-0.10974,5e-05,14.49171]
[1776520216315,45.22,76102.25,0.63,-0.10922,5e-05,14.44449]
[1776520216322,45.22,76102.25,0.63,-0.10922,5e-05,14.44449]
[1776520216445,45.22,76101.74,0.63,-0.10925,5e-05,14.44727]
[1776520220837,45.22,76103.91,0.63,-0.10914,5e-05,14.43705]
[1776520220900,45.23,76106.48,0.63,-0.10901,5e-05,14.42469]
[1776520226501,45.23,76109.74,0.63,-0.10884,5e-05,14.40928]
[1776520231577,45.23,76121.58,0.63,-0.10821,5e-05,14.35179]
[1776520233992,45.23,76122.89,0.63,-0.10813,5e-05,14.34263]
[1776520234003,45.23,76122.89,0.63,-0.10813,5e-05,14.34263]
[1776520234072,45.23,76125.64,0.63,-0.10798,5e-05,14.32939]
[1776520235056,45.23,76125.64,0.63,-0.10798,5e-05,14.32939]
[1776520235095,45.23,76125.64,0.63,-0.10798,5e-05,14.32939]
[1776520237383,45.23,76133.25,0.63,-0.10758,5e-05,14.29264]
[1776520237393,45.23,76133.25,0.63,-0.10758,5e-05,14.29264]
[1776520237530,45.23,76133.25,0.63,-0.10758,5e-05,14.29264]
[1776520237684,45.23,76133.25,0.63,-0.10758,5e-05,14.29264]
[1776520237966,45.23,76133.25,0.63,-0.10758,5e-05,14.29264]
[1776520237994,45.23,76139.27,0.63,-0.10726,5e-05,14.26304]
[1776520239329,45.23,76139.27,0.63,-0.10726,5e-05,14.26304]
[1776520239990,45.23,76139.27,0.63,-0.10726,5e-05,14.26304]
[1776520240033,45.23,76139.27,0.63,-0.10726,5e-05,14.26304]
[1776520240214,45.23,76139.27,0.63,-0.10726,5e-05,14.26304]
[1776520240242,45.23,76139.27,0.63,-0.10726,5e-05,14.26304]
[1776520240236,45.23,76154.16,0.63,-0.10648,5e-05,14.19013]
[1776520240765,45.23,76154.16,0.63,-0.10648,5e-05,14.19013]
[1776520240853,45.23,76162.84,0.63,-0.10602,5e-05,14.14786]
[1776520243015,45.23,76162.84,0.63,-0.10602,5e-05,14.14783]
[1776520243196,45.23,76162.84,0.63,-0.10602,5e-05,14.14783]
[1776520244280,45.23,76155.92,0.63,-0.10638,5e-05,14.18158]
[1776520244347,45.23,76155.05,0.63,-0.10643,5e-05,14.18581]
[1776520246744,45.23,76154.15,0.63,-0.10648,5e-05,14.19019]
[1776520246823,45.23,76152.13,0.63,-0.10658,5e-05,14.20001]
[1776520252249,45.23,76148.81,0.63,-0.10676,5e-05,14.21613]
[1776520254676,45.23,76143.83,0.63,-0.10702,5e-05,14.2403]
[1776520254883,45.23,76142.75,0.63,-0.10707,5e-05,14.24544]
[1776520257018,45.23,76142.75,0.63,-0.10707,5e-05,14.24544]
[1776520257068,45.23,76143.69,0.63,-0.10702,5e-05,14.24073]
[1776520262989,45.23,76137.57,0.63,-0.10734,5e-05,14.27031]
[1776520263010,45.23,76137.57,0.63,-0.10734,5e-05,14.27031]
[1776520263234,45.23,76137.88,0.63,-0.10732,5e-05,14.26858]
[1776520265031,45.23,76137.88,0.63,-0.10732,5e-05,14.26848]
[1776520265113,45.23,76137.69,0.63,-0.10733,5e-05,14.2694]
[1776520270810,45.22,76140.23,0.63,-0.10719,5e-05,14.25619]
[1776520275846,45.22,76141.83,0.63,-0.1071,5e-05,14.24791]
[1776520280881,45.22,76150.37,0.63,-0.10665,5e-05,14.20592]
[1776520285923,45.22,76145.61,0.63,-0.1069,5e-05,14.22883]
[1776520290957,45.22,76148.76,0.63,-0.10673,5e-05,14.21312]
[1776520295995,45.22,76148.39,0.63,-0.10672,5e-05,14.21133]
[1776520301028,45.22,76150.46,0.63,-0.10661,5e-05,14.20089]
[1776520306063,45.22,76138.68,0.63,-0.10723,5e-05,14.25788]
[1776520311097,45.22,76139.72,0.63,-0.10716,5e-05,14.25225]
[1776520316132,45.22,76149.55,0.63,-0.10664,5e-05,14.20353]
[1776520321168,45.22,76155.05,0.63,-0.10635,5e-05,14.17658]
[1776520326204,45.22,76147.7,0.63,-0.10673,5e-05,14.21213]
[1776520331238,45.22,76162.15,0.63,-0.10597,5e-05,14.14157]
[1776520335266,45.22,76148.65,0.63,-0.10668,5e-05,14.2073]
[1776520338287,45.22,76162.67,0.63,-0.10594,5e-05,14.13901]
[1776520343323,45.22,76158.05,0.63,-0.10619,5e-05,14.1616]
[1776520348357,45.22,76167.16,0.63,-0.10571,5e-05,14.1178]
[1776520353393,45.22,76165.75,0.63,-0.10577,5e-05,14.12197]
[1776520358428,45.22,76164.3,0.63,-0.10586,5e-05,14.12957]
[1776520363945,45.22,76164.97,0.63,-0.10583,5e-05,14.12702]
[1776520370513,45.22,76160.82,0.63,-0.10605,5e-05,14.14759]
[1776520375547,45.22,76158.29,0.63,-0.10618,5e-05,14.16016]
[1776520380582,45.22,76150.08,0.63,-0.10662,5e-05,14.20062]
[1776520385617,45.22,76160.53,0.63,-0.10607,5e-05,14.15007]
[1776520390654,45.22,76157.34,0.63,-0.10625,5e-05,14.1661]
[1776520393393,45.23,76173.65,0.63,-0.1054,5e-05,14.08733]
[1776520394664,45.23,76174.6,0.63,-0.10535,5e-05,14.08293]
[1776520394705,45.23,76174.6,0.63,-0.10535,5e-05,14.08293]
[1776520395242,45.23,76174.6,0.63,-0.10535,5e-05,14.08293]
[1776520395290,45.23,76174.6,0.63,-0.10535,5e-05,14.08293]
[1776520395453,45.23,76173.02,0.63,-0.10544,5e-05,14.09081]
[1776520400727,45.23,76176.28,0.63,-0.10528,5e-05,14.076]
[1776520403928,45.23,76177.01,0.63,-0.10524,5e-05,14.07289]
[1776520403984,45.23,76177.53,0.63,-0.10522,5e-05,14.07081]
[1776520408746,45.23,76178.15,0.63,-0.1052,5e-05,14.06842]
[1776520408821,45.23,76179.3,0.63,-0.10514,5e-05,14.06301]
[1776520414322,45.23,76180.72,0.63,-0.10505,5e-05,14.05388]
[1776520418778,45.24,76184.67,0.63,-0.10485,5e-05,14.03522]
[1776520418850,45.24,76187.9,0.63,-0.10469,5e-05,14.01973]
[1776520419540,45.24,76187.9,0.63,-0.10469,5e-05,14.01973]
[1776520419857,45.24,76187.91,0.63,-0.10469,5e-05,14.01989]
[1776520422877,45.24,76174.38,0.63,-0.1054,5e-05,14.08609]
[1776520427981,45.24,76176.2,0.63,-0.10531,5e-05,14.07779]
[1776520434464,45.24,76176.58,0.63,-0.1053,5e-05,14.077]
[1776520439998,45.24,76168.57,0.63,-0.10573,5e-05,14.11652]
[1776520445045,45.24,76169.15,0.63,-0.1057,5e-05,14.11394]
[1776520450078,45.24,76170.57,0.63,-0.10563,5e-05,14.1073]
[1776520455113,45.24,76170.66,0.63,-0.10562,5e-05,14.10714]
[1776520460148,45.24,76173.85,0.63,-0.10546,5e-05,14.09193]
[1776520465182,45.25,76184.85,0.63,-0.10489,5e-05,14.0391]
[1776520470218,45.25,76184.94,0.63,-0.10489,5e-05,14.03915]
[1776520475253,45.25,76185.92,0.63,-0.10483,5e-05,14.03136]
[1776520480291,45.25,76186.07,0.63,-0.10481,5e-05,14.02985]
[1776520485323,45.24,76172.7,0.63,-0.1055,5e-05,14.09393]
[1776520490358,45.24,76171.4,0.63,-0.10556,5e-05,14.09933]
[1776520495392,45.24,76169.86,0.63,-0.10563,5e-05,14.10593]
[1776520500431,45.24,76168.32,0.63,-0.1057,5e-05,14.11255]
[1776520506469,45.24,76166.55,0.63,-0.10578,5e-05,14.12015]
[1776520511504,45.23,76155.7,0.63,-0.10634,5e-05,14.17197]
[1776520514477,45.23,76150.89,0.63,-0.10659,5e-05,14.19491]
[1776520514539,45.23,76147.03,0.63,-0.10679,5e-05,14.21344]
[1776520515361,45.23,76147.03,0.63,-0.10679,5e-05,14.21344]
[1776520515532,45.23,76147.03,0.63,-0.10678,5e-05,14.21315]
[1776520520568,45.23,76146.1,0.63,-0.10682,5e-05,14.21653]
[1776520525607,45.23,76148.69,0.63,-0.10667,5e-05,14.20225]
[1776520530642,45.22,76146.08,0.63,-0.10679,5e-05,14.21367]
[1776520535677,45.22,76144.83,0.63,-0.10682,5e-05,14.21522]
[1776520540712,45.22,76144.17,0.63,-0.10685,5e-05,14.2172]
[1776520546756,45.21,76143.99,0.63,-0.10684,5e-05,14.21672]
[1776520551791,45.21,76145.07,0.63,-0.10677,5e-05,14.21039]
[1776520556825,45.21,76145.42,0.63,-0.10674,5e-05,14.20765]
[1776520562077,45.21,76145.13,0.63,-0.10675,5e-05,14.20824]
[1776520567900,45.21,76145.51,0.63,-0.10672,5e-05,14.20494]
[1776520572937,45.2,76146.66,0.63,-0.10664,5e-05,14.19832]
[1776520576367,45.2,76160.49,0.63,-0.10591,5e-05,14.13016]
[1776520582003,45.2,76159.1,0.63,-0.10598,5e-05,14.13633]
[1776520587036,45.2,76157.55,0.63,-0.10605,5e-05,14.14326]
[1776520592072,45.2,76155.76,0.63,-0.10612,5e-05,14.14802]
[1776520597106,45.2,76146.24,0.63,-0.10661,5e-05,14.19343]
[1776520602142,45.19,76147.0,0.63,-0.10656,5e-05,14.18869]
[1776520607177,45.19,76144.41,0.63,-0.10668,5e-05,14.20024]
[1776520612212,45.19,76140.61,0.63,-0.10687,5e-05,14.21764]
[1776520617248,45.19,76140.3,0.63,-0.10687,5e-05,14.21785]
[1776520622282,45.18,76143.71,0.63,-0.10668,5e-05,14.19997]
[1776520627317,45.18,76144.05,0.63,-0.10665,5e-05,14.19709]
[1776520632357,45.18,76144.72,0.63,-0.1066,5e-05,14.1926]
[1776520637389,45.18,76141.64,0.63,-0.10675,5e-05,14.20629]
[1776520642423,45.17,76144.8,0.63,-0.10657,5e-05,14.18956]
[1776520647465,45.17,76144.81,0.63,-0.10656,5e-05,14.18821]
[1776520652495,45.17,76145.07,0.63,-0.10651,5e-05,14.18234]
[1776520657529,45.16,76145.58,0.63,-0.10647,5e-05,14.17853]
[1776520662564,45.16,76146.25,0.63,-0.10642,5e-05,14.17396]
[1776520669613,45.16,76146.33,0.63,-0.1064,5e-05,14.17174]
[1776520674651,45.15,76137.85,0.63,-0.10683,5e-05,14.21157]
[1776520680690,45.15,76137.74,0.63,-0.10681,5e-05,14.21012]
[1776520685725,45.15,76146.76,0.63,-0.10632,5e-05,14.16473]
[1776520690760,45.14,76143.09,0.63,-0.1065,5e-05,14.1812]
[1776520695795,45.14,76145.03,0.63,-0.10638,5e-05,14.1703]
[1776520701356,45.14,76145.3,0.63,-0.10635,5e-05,14.16746]
[1776520706875,45.13,76144.48,0.63,-0.10638,5e-05,14.16954]
[1776520711909,45.13,76143.72,0.63,-0.10638,5e-05,14.16833]
[1776520717953,45.13,76143.49,0.63,-0.10637,5e-05,14.1675]
[1776520722988,45.12,76144.7,0.63,-0.10629,5e-05,14.16002]
[1776520728245,45.12,76145.14,0.63,-0.10625,5e-05,14.15663]
[1776520733988,45.12,76154.33,0.63,-0.10575,5e-05,14.10994]
[1776520739103,45.11,76156.88,0.63,-0.1056,5e-05,14.09596]
[1776520744128,45.11,76158.62,0.63,-0.1055,5e-05,14.08633]
[1776520746100,45.11,76163.74,0.63,-0.10523,5e-05,14.06117]
[1776520746157,45.11,76163.74,0.63,-0.10523,5e-05,14.06117]
[1776520747446,45.11,76167.31,0.63,-0.10504,5e-05,14.0434]
[1776520747517,45.11,76167.29,0.63,-0.10504,5e-05,14.04334]
[1776520754209,45.11,76165.1,0.63,-0.10514,5e-05,14.05309]
[1776520759240,45.1,76160.79,0.63,-0.10536,5e-05,14.07333]
[1776520764561,45.1,76158.53,0.63,-0.10547,5e-05,14.08349]
[1776520772341,45.1,76144.84,0.63,-0.10615,5e-05,14.14494]
[1776520777752,45.1,76147.56,0.63,-0.10599,5e-05,14.13078]
[1776520783469,45.09,76147.28,0.63,-0.106,5e-05,14.13089]
[1776520788504,45.09,76147.72,0.63,-0.10596,5e-05,14.12773]
[1776520793539,45.09,76148.66,0.63,-0.1059,5e-05,14.12226]
[1776520799581,45.09,76146.86,0.63,-0.10599,5e-05,14.12992]
[1776520803609,45.09,76162.58,0.63,-0.10515,5e-05,14.05243]
[1776520808648,45.08,76163.38,0.63,-0.10511,5e-05,14.04797]
[1776520813682,45.08,76164.31,0.63,-0.10505,5e-05,14.04274]
[1776520819101,45.08,76163.11,0.63,-0.10511,5e-05,14.04825]
[1776520824759,45.08,76167.99,0.63,-0.10485,5e-05,14.02372]
[1776520829794,45.08,76179.15,0.63,-0.10426,5e-05,13.96907]
[1776520834829,45.08,76173.49,0.63,-0.10454,5e-05,13.99349]
[1776520839865,45.08,76168.12,0.63,-0.10482,5e-05,14.01958]
[1776520844884,45.08,76173.35,0.63,-0.10454,5e-05,13.99395]
[1776520850942,45.08,76179.11,0.63,-0.10424,5e-05,13.96574]
[1776520851280,45.08,76179.11,0.63,-0.10424,5e-05,13.96574]
[1776520851950,45.08,76178.65,0.63,-0.10426,5e-05,13.9679]
[1776520853666,45.08,76177.77,0.63,-0.10431,5e-05,13.97211]
[1776520853968,45.08,76179.38,0.63,-0.10423,5e-05,13.96427]
[1776520858997,45.08,76186.95,0.63,-0.10383,5e-05,13.92687]
[1776520861510,45.08,76182.88,0.63,-0.10404,5e-05,13.94655]
[1776520861584,45.08,76182.1,0.63,-0.10407,5e-05,13.95004]
[1776520866929,45.08,76174.12,0.63,-0.10449,5e-05,13.98875]
[1776520867491,45.08,76182.71,0.63,-0.10404,5e-05,13.94698]
[1776520873095,45.08,76188.86,0.63,-0.10372,5e-05,13.91713]
[1776520878131,45.08,76190.56,0.63,-0.10364,5e-05,13.90896]
[1776520883886,45.08,76188.08,0.63,-0.10376,5e-05,13.9206]
[1776520883945,45.08,76187.71,0.63,-0.10378,5e-05,13.92207]
[1776520889208,45.07,76185.85,0.63,-0.10387,5e-05,13.93057]
[1776520894243,45.07,76183.73,0.63,-0.10395,5e-05,13.93697]
[1776520900285,45.07,76182.74,0.63,-0.10399,5e-05,13.94089]
[1776520905320,45.07,76184.04,0.63,-0.10392,5e-05,13.93408]
[1776520911362,45.07,76185.14,0.63,-0.10386,5e-05,13.92805]
[1776520916397,45.07,76186.41,0.63,-0.10378,5e-05,13.92134]
[1776520921432,45.07,76187.27,0.63,-0.10373,5e-05,13.91662]
[1776520927912,45.06,76182.93,0.63,-0.10395,5e-05,13.93679]
[1776520933515,45.06,76184.36,0.63,-0.10387,5e-05,13.9289]
[1776520939557,45.06,76183.38,0.63,-0.10391,5e-05,13.93267]
[1776520944593,45.06,76184.8,0.63,-0.10382,5e-05,13.92487]
[1776520949627,45.06,76184.9,0.63,-0.10381,5e-05,13.92346]
[1776520954662,45.05,76186.35,0.63,-0.1037,5e-05,13.91222]
[1776520959778,45.05,76187.62,0.63,-0.10363,5e-05,13.90551]
[1776520962734,45.05,76170.47,0.63,-0.10452,5e-05,13.98845]
[1776520967768,45.05,76175.81,0.63,-0.10424,5e-05,13.96226]
[1776520972807,45.05,76175.35,0.63,-0.10426,5e-05,13.96411]
[1776520977842,45.05,76173.33,0.63,-0.10435,5e-05,13.97307]
[1776520982877,45.05,76173.8,0.63,-0.10432,5e-05,13.96943]
[1776520989017,45.04,76174.26,0.63,-0.10428,5e-05,13.96613]
[1776520994619,45.04,76175.05,0.63,-0.10423,5e-05,13.96125]
[1776520999997,45.04,76172.92,0.63,-0.10434,5e-05,13.97135]
[1776521002012,45.04,76154.73,0.63,-0.10528,5e-05,14.0597]
[1776521007046,45.04,76157.32,0.63,-0.10514,5e-05,14.04639]
[1776521012082,45.04,76155.71,0.63,-0.1052,5e-05,14.05034]
[1776521017116,45.04,76154.15,0.63,-0.10528,5e-05,14.0575]
[1776521022151,45.04,76153.72,0.63,-0.10529,5e-05,14.05913]
[1776521027186,45.03,76151.05,0.63,-0.10543,5e-05,14.07153]
[1776521032220,45.03,76149.99,0.63,-0.10548,5e-05,14.07598]
[1776521037257,45.03,76149.54,0.63,-0.10549,5e-05,14.07741]
[1776521048032,45.03,76149.4,0.63,-0.10549,5e-05,14.0772]
[1776521050827,45.03,76159.59,0.63,-0.10493,5e-05,14.02523]
[1776521050889,45.02,76155.39,0.63,-0.10515,5e-05,14.0455]
[1776521056391,45.02,76152.29,0.63,-0.1053,5e-05,14.05908]
[1776521061465,45.02,76152.03,0.63,-0.1053,5e-05,14.05981]
[1776521067467,45.02,76152.85,0.63,-0.10524,5e-05,14.05382]
[1776521072503,45.01,76154.16,0.63,-0.10514,5e-05,14.04336]
[1776521078965,45.01,76155.37,0.63,-0.10507,5e-05,14.0366]
[1776521084589,45.01,76145.57,0.63,-0.10558,5e-05,14.08359]
[1776521089624,45.01,76141.18,0.63,-0.1058,5e-05,14.10389]
[1776521095667,45.01,76139.67,0.63,-0.10586,5e-05,14.11018]
[1776521100702,45.0,76141.57,0.63,-0.10575,5e-05,14.10002]
[1776521105740,45.0,76149.26,0.63,-0.10534,5e-05,14.06173]
[1776521110778,45.0,76155.11,0.63,-0.10503,5e-05,14.03261]
[1776521115814,45.0,76147.81,0.63,-0.10541,5e-05,14.06772]
[1776521120848,45.0,76145.37,0.63,-0.10553,5e-05,14.07892]
[1776521123869,45.0,76131.51,0.63,-0.10625,5e-05,14.14624]
[1776521129321,44.99,76130.84,0.63,-0.10628,5e-05,14.14821]
[1776521134949,44.99,76130.84,0.63,-0.10624,5e-05,14.14383]
[1776521140992,44.99,76127.45,0.63,-0.10641,5e-05,14.15911]
[1776521146034,44.99,76125.58,0.63,-0.1065,5e-05,14.16721]
[1776521151067,44.99,76124.68,0.63,-0.10654,5e-05,14.17064]
[1776521157109,44.98,76123.77,0.63,-0.10657,5e-05,14.17383]
[1776521161137,44.98,76106.37,0.63,-0.10749,5e-05,14.25867]
[1776521167178,44.98,76107.78,0.63,-0.10741,5e-05,14.2513]
[1776521171208,44.98,76124.98,0.63,-0.1065,5e-05,14.16684]
[1776521177250,44.98,76124.58,0.63,-0.10652,5e-05,14.16923]
[1776521182286,44.98,76118.8,0.63,-0.10683,5e-05,14.19773]
[1776521187321,44.98,76117.03,0.63,-0.10692,5e-05,14.20659]
[1776521192357,44.98,76119.08,0.63,-0.1068,5e-05,14.1935]
[1776521197618,44.98,76119.13,0.63,-0.1068,5e-05,14.19346]
[1776521204529,44.98,76125.28,0.63,-0.10647,5e-05,14.16282]
[1776521209884,44.98,76137.16,0.63,-0.10583,5e-05,14.10364]
[1776521215517,44.98,76141.22,0.63,-0.10561,5e-05,14.0836]
[1776521220555,44.98,76144.75,0.63,-0.10543,5e-05,14.06622]
[1776521225586,44.98,76146.48,0.63,-0.10533,5e-05,14.05776]
[1776521230623,44.98,76137.16,0.63,-0.10582,5e-05,14.1033]
[1776521236665,44.98,76141.89,0.63,-0.10557,5e-05,14.07977]
[1776521241704,44.98,76151.46,0.63,-0.10507,5e-05,14.03295]
[1776521247577,44.98,76147.19,0.63,-0.10529,5e-05,14.05372]
[1776521252780,44.98,76146.47,0.63,-0.10531,5e-05,14.05378]
[1776521257815,44.98,76146.44,0.63,-0.10531,5e-05,14.05384]
[1776521262853,44.98,76147.03,0.63,-0.10528,5e-05,14.05084]
[1776521267885,44.98,76147.16,0.63,-0.10527,5e-05,14.05005]
[1776521273928,44.98,76147.69,0.63,-0.10524,5e-05,14.04726]
[1776521278963,44.98,76149.06,0.63,-0.10516,5e-05,14.04039]
[1776521284539,44.98,76149.4,0.63,-0.10514,5e-05,14.03859]
[1776521291049,44.97,76145.66,0.63,-0.10534,5e-05,14.05646]
[1776521296082,44.97,76139.5,0.63,-0.10565,5e-05,14.0859]
[1776521301116,44.97,76143.94,0.63,-0.10541,5e-05,14.06347]
[1776521306152,44.97,76143.39,0.63,-0.10544,5e-05,14.06574]
[1776521311188,44.97,76150.03,0.63,-0.10506,5e-05,14.02973]
[1776521316221,44.97,76159.07,0.63,-0.10459,5e-05,13.98551]
[1776521321259,44.97,76167.44,0.63,-0.10416,5e-05,13.94495]
[1776521326292,44.97,76174.33,0.63,-0.1038,5e-05,13.91201]
[1776521331328,44.97,76174.77,0.63,-0.10379,5e-05,13.91053]
[1776521337370,44.98,76174.5,0.63,-0.10381,5e-05,13.91288]
[1776521343417,44.98,76175.37,0.63,-0.10378,5e-05,13.90954]
[1776521348448,44.98,76184.97,0.63,-0.10329,5e-05,13.86373]
[1776521351924,44.98,76190.21,0.63,-0.10302,5e-05,13.83871]
[1776521352486,44.98,76188.81,0.63,-0.10309,5e-05,13.84551]
[1776521353341,44.98,76188.81,0.63,-0.10309,5e-05,13.84551]
[1776521353484,44.98,76172.65,0.63,-0.10394,5e-05,13.92449]
[1776521355498,44.98,76158.5,0.63,-0.10467,5e-05,13.99356]
[1776521360653,44.98,76154.2,0.63,-0.1049,5e-05,14.01465]
[1776521365749,44.98,76148.76,0.63,-0.10519,5e-05,14.04125]
[1776521371021,44.98,76148.02,0.63,-0.1052,5e-05,14.04162]
[1776521376937,44.98,76145.72,0.63,-0.10533,5e-05,14.05293]
[1776521382687,44.98,76144.57,0.63,-0.10539,5e-05,14.05849]
[1776521388729,44.98,76144.7,0.63,-0.10538,5e-05,14.05775]
[1776521393765,44.98,76145.09,0.63,-0.10536,5e-05,14.05568]
[1776521398805,44.98,76148.12,0.63,-0.1052,5e-05,14.04071]
[1776521403839,44.98,76149.05,0.63,-0.10515,5e-05,14.03603]
[1776521405461,44.98,76149.05,0.63,-0.10515,5e-05,14.03603]
[1776521406432,44.98,76161.71,0.63,-0.10448,5e-05,13.97369]
[1776521411892,44.98,76160.7,0.63,-0.10452,5e-05,13.9778]
[1776521414148,44.98,76158.7,0.63,-0.10462,5e-05,13.98738]
[1776521414208,44.98,76154.54,0.63,-0.10484,5e-05,14.00749]
[1776521421373,44.97,76153.7,0.63,-0.10487,5e-05,14.01009]
[1776521425916,44.97,76153.58,0.63,-0.10487,5e-05,14.0098]
[1776521426015,44.97,76157.46,0.63,-0.10466,5e-05,13.99064]
[1776521431443,44.97,76164.73,0.63,-0.10425,5e-05,13.95112]
[1776521438073,44.97,76164.65,0.63,-0.10425,5e-05,13.95103]
[1776521443107,44.97,76163.06,0.63,-0.10433,5e-05,13.95867]
[1776521448143,44.97,76163.08,0.63,-0.10432,5e-05,13.95784]
[1776521453180,44.97,76162.96,0.63,-0.10432,5e-05,13.95778]
[1776521458213,44.96,76160.29,0.63,-0.10446,5e-05,13.97014]
[1776521464254,44.96,76160.07,0.63,-0.10446,5e-05,13.97039]
[1776521469290,44.96,76159.64,0.63,-0.10447,5e-05,13.9718]
[1776521474325,44.96,76160.09,0.63,-0.10444,5e-05,13.96893]
[1776521479361,44.96,76160.15,0.63,-0.10443,5e-05,13.968]
[1776521484910,44.96,76159.88,0.63,-0.10444,5e-05,13.96894]
[1776521485048,44.96,76159.88,0.63,-0.10444,5e-05,13.96894]
[1776521490439,44.96,76159.15,0.63,-0.10447,5e-05,13.97149]
[1776521497488,44.95,76160.55,0.63,-0.10437,5e-05,13.96044]
[1776521504539,44.95,76160.15,0.63,-0.10438,5e-05,13.96162]
[1776521508224,44.95,76158.4,0.63,-0.10447,5e-05,13.96991]
[1776521508364,44.95,76158.4,0.63,-0.10447,5e-05,13.96991]
[1776521508431,44.95,76158.41,0.63,-0.10447,5e-05,13.96974]
[1776521513606,44.95,76159.25,0.63,-0.10442,5e-05,13.96493]
[1776521520650,44.95,76158.78,0.63,-0.10443,5e-05,13.96645]
[1776521526163,44.95,76158.67,0.63,-0.10444,5e-05,13.96688]
[1776521528895,44.95,76158.67,0.63,-0.10443,5e-05,13.96645]
[1776521528935,44.95,76158.67,0.63,-0.10443,5e-05,13.96645]
[1776521528945,44.95,76158.35,0.63,-0.10445,5e-05,13.96769]
[1776521535334,44.94,76158.19,0.63,-0.10445,5e-05,13.96793]
[1776521542215,44.94,76158.04,0.63,-0.10445,5e-05,13.96779]
[1776521543945,44.94,76158.04,0.63,-0.10445,5e-05,13.96769]
[1776521544046,44.94,76158.04,0.63,-0.10445,5e-05,13.96769]
[1776521552285,44.94,76157.83,0.63,-0.10443,5e-05,13.96446]
[1776521562355,44.94,76157.7,0.63,-0.10442,5e-05,13.96403]
[1776521571009,44.94,76157.4,0.63,-0.10443,5e-05,13.96456]
[1776521575209,44.94,76157.36,0.63,-0.10443,5e-05,13.96465]
[1776521575317,44.94,76157.36,0.63,-0.10443,5e-05,13.96465]
[1776521575333,44.94,76157.36,0.63,-0.10443,5e-05,13.96434]
[1776521581086,44.93,76157.36,0.63,-0.10442,5e-05,13.96373]
[1776521581877,44.93,76157.36,0.63,-0.10442,5e-05,13.96373]
[1776521581963,44.93,76157.36,0.63,-0.10442,5e-05,13.96373]
[1776521582495,44.93,76155.17,0.63,-0.10454,5e-05,13.97432]
[1776521588138,44.93,76155.19,0.63,-0.10453,5e-05,13.97356]
[1776521594180,44.93,76155.23,0.63,-0.10452,5e-05,13.97267]
[1776521599215,44.93,76155.0,0.63,-0.10452,5e-05,13.97319]
[1776521603896,44.93,76154.54,0.63,-0.10454,5e-05,13.97494]
[1776521604260,44.93,76154.54,0.63,-0.10454,5e-05,13.97494]
[1776521610292,44.93,76157.79,0.63,-0.10436,5e-05,13.95817]
[1776521619354,44.93,76159.55,0.63,-0.10424,5e-05,13.94547]
[1776521624390,44.92,76158.96,0.63,-0.10427,5e-05,13.94791]
[1776521630432,44.92,76158.87,0.63,-0.10427,5e-05,13.94784]
[1776521635467,44.92,76158.68,0.63,-0.10428,5e-05,13.94845]
[1776521641509,44.92,76158.43,0.63,-0.10429,5e-05,13.94941]
[1776521647552,44.92,76160.64,0.63,-0.10417,5e-05,13.93853]
[1776521651485,44.92,76157.01,0.63,-0.10436,5e-05,13.95629]
[1776521651597,44.92,76157.01,0.63,-0.10436,5e-05,13.95629]
[1776521652159,44.92,76153.22,0.63,-0.10456,5e-05,13.9748]
[1776521652674,44.92,76152.69,0.63,-0.10459,5e-05,13.97735]
[1776521657725,44.92,76152.02,0.63,-0.10462,5e-05,13.98047]
[1776521662339,44.92,76152.54,0.63,-0.10459,5e-05,13.97769]
[1776521662720,44.92,76152.76,0.63,-0.10458,5e-05,13.97657]
[1776521666444,44.92,76152.24,0.63,-0.1046,5e-05,13.97895]
[1776521666792,44.92,76152.24,0.63,-0.1046,5e-05,13.9789]
[1776521671825,44.92,76161.16,0.63,-0.10411,5e-05,13.93199]
[1776521674961,44.92,76162.69,0.63,-0.10404,5e-05,13.92458]
[1776521675048,44.92,76162.69,0.63,-0.10404,5e-05,13.92458]
[1776521680665,44.92,76172.58,0.63,-0.10352,5e-05,13.87674]
[1776521685819,44.92,76177.7,0.63,-0.10326,5e-05,13.85234]
[1776521690854,44.92,76181.35,0.63,-0.10308,5e-05,13.83503]
[1776521695890,44.92,76183.24,0.63,-0.10299,5e-05,13.82629]
[1776521700924,44.92,76182.83,0.63,-0.10301,5e-05,13.82865]
[1776521705965,44.93,76185.04,0.63,-0.1029,5e-05,13.8182]
[1776521711003,44.93,76188.62,0.63,-0.10272,5e-05,13.80117]
[1776521716038,44.93,76183.41,0.63,-0.10299,5e-05,13.82673]
[1776521721066,44.93,76184.72,0.63,-0.10292,5e-05,13.82046]
[1776521726108,44.93,76186.69,0.63,-0.10282,5e-05,13.81109]
[1776521732150,44.93,76187.49,0.63,-0.10276,5e-05,13.80417]
[1776521737185,44.93,76188.06,0.63,-0.10274,5e-05,13.80159]
[1776521742222,44.93,76193.13,0.63,-0.10248,5e-05,13.77716]
[1776521747257,44.93,76192.81,0.63,-0.1025,5e-05,13.77904]
[1776521752292,44.93,76188.76,0.63,-0.10271,5e-05,13.79895]
[1776521757327,44.93,76190.0,0.63,-0.10265,5e-05,13.79308]
[1776521762362,44.93,76190.41,0.63,-0.10263,5e-05,13.79126]
[1776521767399,44.93,76191.94,0.63,-0.10255,5e-05,13.78404]
[1776521772437,44.93,76192.38,0.63,-0.10253,5e-05,13.78212]
[1776521777472,44.93,76192.76,0.63,-0.10251,5e-05,13.78047]
[1776521782508,44.93,76195.93,0.63,-0.10235,5e-05,13.76536]
[1776521788548,44.93,76195.31,0.63,-0.10239,5e-05,13.76873]
[1776521793973,44.93,76193.74,0.63,-0.10245,5e-05,13.77341]
[1776521799626,44.93,76194.24,0.63,-0.10243,5e-05,13.77123]
[1776521805668,44.94,76193.62,0.63,-0.10246,5e-05,13.77453]
[1776521810703,44.94,76193.11,0.63,-0.10249,5e-05,13.77722]
[1776521816750,44.94,76203.04,0.63,-0.10198,5e-05,13.72941]
[1776521821786,44.94,76195.66,0.63,-0.10237,5e-05,13.76572]
[1776521826820,44.94,76192.48,0.63,-0.10254,5e-05,13.78158]
[1776521834881,44.94,76192.32,0.63,-0.10255,5e-05,13.78286]
[1776521842934,44.94,76191.87,0.63,-0.10258,5e-05,13.78547]
[1776521847970,44.94,76191.49,0.63,-0.1026,5e-05,13.78754]
[1776521853005,44.94,76191.4,0.63,-0.10259,5e-05,13.78492]
[1776521859047,44.94,76191.25,0.63,-0.1026,5e-05,13.78593]
[1776521864467,44.94,76190.36,0.63,-0.10265,5e-05,13.79051]
[1776521871133,44.94,76189.72,0.63,-0.10268,5e-05,13.79394]
[1776521877177,44.94,76189.54,0.63,-0.10269,5e-05,13.79504]
[1776521882209,44.94,76189.78,0.63,-0.10268,5e-05,13.79408]
[1776521887243,44.94,76189.29,0.63,-0.10271,5e-05,13.79667]
[1776521892283,44.94,76189.54,0.63,-0.1027,5e-05,13.79572]
[1776521894146,44.94,76187.98,0.63,-0.10278,5e-05,13.80334]
[1776521894806,44.94,76179.58,0.63,-0.10322,5e-05,13.84423]
[1776521899830,44.94,76182.25,0.63,-0.10308,5e-05,13.83117]
[1776521902398,44.94,76183.95,0.63,-0.10299,5e-05,13.82288]
[1776521903011,44.94,76184.9,0.63,-0.10294,5e-05,13.81825]
[1776521908023,44.94,76189.62,0.63,-0.1027,5e-05,13.79535]
[1776521912221,44.95,76187.78,0.63,-0.10277,5e-05,13.80119]
[1776521912229,44.95,76187.78,0.63,-0.10277,5e-05,13.80119]
[1776521912300,44.95,76187.78,0.63,-0.10277,5e-05,13.80119]
[1776521912391,44.95,76187.78,0.63,-0.10277,5e-05,13.80119]
[1776521912548,44.95,76187.78,0.63,-0.10277,5e-05,13.80121]
[1776521917582,44.95,76182.23,0.63,-0.10306,5e-05,13.82824]
[1776521918760,44.95,76182.23,0.63,-0.10306,5e-05,13.82824]
[1776521918797,44.95,76182.81,0.63,-0.10303,5e-05,13.82542]
[1776521924900,44.95,76184.12,0.63,-0.10296,5e-05,13.81907]
[1776521930680,44.95,76188.09,0.63,-0.10276,5e-05,13.79979]
[1776521936718,44.95,76189.76,0.63,-0.10267,5e-05,13.79185]
[1776521941761,44.95,76192.57,0.63,-0.10253,5e-05,13.77835]
[1776521946793,44.95,76182.73,0.63,-0.10304,5e-05,13.82625]
[1776521951827,44.95,76186.1,0.63,-0.10286,5e-05,13.80978]
[1776521956864,44.95,76187.76,0.63,-0.10278,5e-05,13.80182]
[1776521961901,44.95,76188.34,0.63,-0.10275,5e-05,13.7991]
[1776521966936,44.95,76188.95,0.63,-0.10272,5e-05,13.79623]
[1776521971971,44.95,76188.49,0.63,-0.10272,5e-05,13.79527]
[1776521977005,44.95,76186.15,0.63,-0.10285,5e-05,13.8067]
[1776521982040,44.95,76183.91,0.63,-0.10296,5e-05,13.81748]
[1776521987075,44.95,76183.88,0.63,-0.10296,5e-05,13.81762]
[1776521993119,44.95,76184.74,0.63,-0.10292,5e-05,13.81351]
[1776521999057,44.95,76185.18,0.63,-0.1029,5e-05,13.81147]
[1776522005200,44.95,76186.09,0.63,-0.10285,5e-05,13.80736]
[1776522010236,44.95,76191.18,0.63,-0.10259,5e-05,13.78288]
[1776522015534,44.95,76192.18,0.63,-0.10255,5e-05,13.77854]
[1776522026165,44.95,76188.91,0.63,-0.10272,5e-05,13.79474]
[1776522032390,44.95,76188.76,0.63,-0.10271,5e-05,13.79291]
[1776522037426,44.95,76180.29,0.63,-0.10315,5e-05,13.83436]
[1776522045743,44.95,76181.08,0.63,-0.10311,5e-05,13.83053]
[1776522051524,44.95,76181.15,0.63,-0.10311,5e-05,13.83021]
[1776522059582,44.95,76180.78,0.63,-0.10313,5e-05,13.83204]
[1776522064617,44.95,76181.92,0.63,-0.10307,5e-05,13.82652]
[1776522069654,44.95,76179.98,0.63,-0.10317,5e-05,13.836]
[1776522074689,44.95,76179.43,0.63,-0.1032,5e-05,13.83874]
[1776522079729,44.95,76179.49,0.63,-0.1032,5e-05,13.83853]
[1776522086033,44.95,76179.03,0.63,-0.10322,5e-05,13.84085]
[1776522091808,44.95,76179.6,0.63,-0.10317,5e-05,13.83491]
[1776522096181,44.95,76170.2,0.63,-0.10366,5e-05,13.88072]
[1776522096219,44.95,76170.2,0.63,-0.10366,5e-05,13.88072]
[1776522096269,44.95,76170.2,0.63,-0.10366,5e-05,13.88072]
[1776522096188,44.95,76168.95,0.63,-0.10373,5e-05,13.88677]
[1776522096300,44.95,76168.95,0.63,-0.10373,5e-05,13.88677]
[1776522096847,44.95,76168.95,0.63,-0.10373,5e-05,13.88673]
[1776522098054,44.95,76168.95,0.63,-0.10373,5e-05,13.88673]
[1776522098084,44.95,76158.58,0.63,-0.10427,5e-05,13.93724]
[1776522099870,44.95,76156.48,0.63,-0.10438,5e-05,13.9474]
[1776522099924,44.95,76156.48,0.63,-0.10438,5e-05,13.9474]
[1776522106175,44.95,76131.03,0.63,-0.10571,5e-05,14.07155]
[1776522111953,44.95,76122.35,0.63,-0.10616,5e-05,14.11349]
[1776522116983,44.95,76112.16,0.63,-0.1067,5e-05,14.16291]
[1776522122017,44.95,76114.98,0.63,-0.10654,5e-05,14.1485]
[1776522127053,44.95,76107.93,0.63,-0.10691,5e-05,14.18243]
[1776522132090,44.95,76107.2,0.63,-0.10694,5e-05,14.18528]
[1776522137124,44.95,76105.22,0.63,-0.10705,5e-05,14.19493]
[1776522142160,44.95,76106.39,0.63,-0.10699,5e-05,14.18953]
[1776522147233,44.95,76107.42,0.63,-0.10694,5e-05,14.18479]
[1776522148929,44.95,76100.89,0.63,-0.10729,5e-05,14.21703]
[1776522148957,44.95,76100.89,0.63,-0.10729,5e-05,14.21703]
[1776522149208,44.95,76092.64,0.63,-0.10773,5e-05,14.25762]
[1776522150471,44.95,76093.77,0.63,-0.10767,5e-05,14.25204]
[1776522150519,44.95,76093.77,0.63,-0.10767,5e-05,14.25204]
[1776522151327,44.95,76094.53,0.63,-0.10761,5e-05,14.24501]
[1776522155644,44.95,76103.32,0.63,-0.10714,5e-05,14.20186]
[1776522155707,44.95,76103.32,0.63,-0.10714,5e-05,14.20186]
[1776522156712,44.95,76103.32,0.63,-0.10714,5e-05,14.20189]
[1776522156820,44.95,76103.32,0.63,-0.10714,5e-05,14.20189]
[1776522157011,44.95,76103.32,0.63,-0.10714,5e-05,14.20189]
[1776522157267,44.95,76104.82,0.63,-0.10706,5e-05,14.19456]
[1776522161293,44.95,76089.66,0.63,-0.10787,5e-05,14.26908]
[1776522166328,44.95,76088.08,0.63,-0.10795,5e-05,14.27649]
[1776522171377,44.95,76096.73,0.63,-0.10748,5e-05,14.23385]
[1776522174058,44.95,76083.7,0.63,-0.10818,5e-05,14.29784]
[1776522176330,44.95,76057.44,0.63,-0.10959,5e-05,14.42669]
[1776522178815,44.95,76049.72,0.63,-0.11001,5e-05,14.46482]
[1776522179359,44.95,76049.72,0.63,-0.11001,5e-05,14.46482]
[1776522179281,44.94,76057.39,0.63,-0.10959,5e-05,14.42633]
[1776522179419,44.94,76057.39,0.63,-0.10959,5e-05,14.42633]
[1776522179429,44.94,76057.39,0.63,-0.10959,5e-05,14.42633]
[1776522181389,44.94,76059.41,0.63,-0.10948,5e-05,14.41611]
[1776522181401,44.94,76059.41,0.63,-0.10948,5e-05,14.41611]
[1776522181484,44.94,76057.53,0.63,-0.10958,5e-05,14.42515]
[1776522183428,44.94,76057.53,0.63,-0.10957,5e-05,14.42488]
[1776522183487,44.94,76056.38,0.63,-0.10963,5e-05,14.43002]
[1776522186027,44.94,76056.38,0.63,-0.10963,5e-05,14.43002]
[1776522186051,44.94,76056.38,0.63,-0.10963,5e-05,14.43002]
[1776522186118,44.94,76056.38,0.63,-0.10963,5e-05,14.43002]
[1776522186247,44.94,76056.38,0.63,-0.10963,5e-05,14.43002]
[1776522186318,44.94,76056.39,0.63,-0.10962,5e-05,14.42941]
[1776522186609,44.94,76056.39,0.63,-0.10962,5e-05,14.42941]
[1776522186627,44.94,76056.39,0.63,-0.10962,5e-05,14.42941]
[1776522186702,44.94,76056.39,0.63,-0.10962,5e-05,14.42941]
[1776522186711,44.94,76056.39,0.63,-0.10962,5e-05,14.42941]
[1776522186766,44.94,76056.39,0.63,-0.10962,5e-05,14.42941]
[1776522186833,44.94,76046.2,0.63,-0.11018,5e-05,14.47967]
[1776522189491,44.94,76032.85,0.63,-0.1109,5e-05,14.54532]
[1776522192784,44.94,76023.78,0.63,-0.1114,5e-05,14.59028]
[1776522192890,44.94,76023.78,0.63,-0.1114,5e-05,14.59028]
[1776522192990,44.94,76012.53,0.63,-0.11202,6e-05,14.64591]
[1776522193729,44.94,76012.53,0.63,-0.11202,6e-05,14.64591]
[1776522193816,44.94,76012.53,0.63,-0.11202,6e-05,14.64591]
[1776522193818,44.94,76014.47,0.63,-0.11191,6e-05,14.6362]
[1776522197729,44.94,76018.88,0.63,-0.11166,6e-05,14.61411]
[1776522198384,44.94,76018.88,0.63,-0.11166,6e-05,14.61411]
[1776522197812,44.94,76019.38,0.63,-0.11163,5e-05,14.61157]
[1776522198732,44.94,76019.38,0.63,-0.11163,5e-05,14.61157]
[1776522198817,44.94,76019.38,0.63,-0.11163,5e-05,14.61157]
[1776522198858,44.94,76019.38,0.63,-0.11163,5e-05,14.61157]
[1776522198916,44.94,76019.38,0.63,-0.11163,5e-05,14.61157]
[1776522198946,44.94,76023.62,0.63,-0.1114,5e-05,14.59048]
[1776522199460,44.94,76023.62,0.63,-0.1114,5e-05,14.59048]
[1776522200421,44.94,76023.62,0.63,-0.1114,5e-05,14.59044]
[1776522200674,44.94,76023.62,0.63,-0.1114,5e-05,14.59044]
[1776522200762,44.94,76023.62,0.63,-0.1114,5e-05,14.59044]
[1776522200860,44.94,76029.72,0.63,-0.11107,5e-05,14.5602]
[1776522201796,44.94,76029.72,0.63,-0.11107,5e-05,14.5602]
[1776522201814,44.94,76029.72,0.63,-0.11107,5e-05,14.5602]
[1776522201897,44.94,76031.51,0.63,-0.11097,5e-05,14.55134]
[1776522207997,44.94,76033.11,0.63,-0.11088,5e-05,14.54308]
[1776522208048,44.94,76033.52,0.63,-0.11085,5e-05,14.54097]
[1776522213664,44.94,76030.28,0.63,-0.111,5e-05,14.55311]
[1776522218699,44.93,76030.62,0.63,-0.11098,5e-05,14.55083]
[1776522223828,44.93,76027.26,0.63,-0.11116,5e-05,14.56694]
[1776522227496,44.93,76029.04,0.63,-0.11105,5e-05,14.55761]
[1776522227567,44.93,76029.04,0.63,-0.11105,5e-05,14.55761]
[1776522228255,44.93,76029.04,0.63,-0.11105,5e-05,14.55761]
[1776522228308,44.93,76030.62,0.63,-0.11097,5e-05,14.54967]
[1776522234232,44.93,76033.15,0.63,-0.11082,5e-05,14.53678]
[1776522239846,44.93,76033.79,0.63,-0.11078,5e-05,14.53315]
[1776522244881,44.93,76035.96,0.63,-0.11066,5e-05,14.52209]
[1776522249278,44.93,76037.5,0.63,-0.11058,5e-05,14.51436]
[1776522249380,44.93,76041.63,0.63,-0.11035,5e-05,14.49384]
[1776522250197,44.93,76041.63,0.63,-0.11035,5e-05,14.49384]
[1776522250213,44.93,76041.63,0.63,-0.11035,5e-05,14.49384]
[1776522250366,44.93,76041.63,0.63,-0.11035,5e-05,14.49384]
[1776522250314,44.93,76044.87,0.63,-0.11017,5e-05,14.47777]
[1776522252848,44.93,76043.98,0.63,-0.11022,5e-05,14.48217]
[1776522252966,44.93,76044.81,0.63,-0.11018,5e-05,14.47807]
[1776522254571,44.93,76044.81,0.63,-0.11018,5e-05,14.47808]
[1776522254635,44.93,76044.81,0.63,-0.11018,5e-05,14.47808]
[1776522254766,44.93,76044.81,0.63,-0.11018,5e-05,14.47808]
[1776522254986,44.93,76044.81,0.63,-0.11018,5e-05,14.47808]
[1776522255057,44.93,76049.84,0.63,-0.1099,5e-05,14.45323]
[1776522260995,44.93,76049.89,0.63,-0.1099,5e-05,14.45336]
[1776522266033,44.93,76049.35,0.63,-0.10994,5e-05,14.45644]
[1776522271069,44.93,76047.58,0.63,-0.11002,5e-05,14.46211]
[1776522276105,44.93,76048.12,0.63,-0.10999,5e-05,14.45986]
[1776522281139,44.93,76046.88,0.63,-0.11006,5e-05,14.46643]
[1776522287460,44.93,76046.54,0.63,-0.11009,5e-05,14.4686]
[1776522293225,44.93,76050.52,0.63,-0.10987,5e-05,14.44877]
[1776522298261,44.93,76060.39,0.63,-0.10933,5e-05,14.39979]
[1776522303295,44.93,76062.23,0.63,-0.10923,5e-05,14.39082]
[1776522308330,44.93,76062.56,0.63,-0.10922,5e-05,14.38934]
[1776522313365,44.93,76066.58,0.63,-0.109,5e-05,14.36973]
[1776522318402,44.93,76066.25,0.63,-0.10902,5e-05,14.37165]
[1776522321422,44.93,76081.18,0.63,-0.10822,5e-05,14.2981]
[1776522323199,44.93,76081.19,0.63,-0.10822,5e-05,14.2981]
[1776522323324,44.93,76081.19,0.63,-0.10822,5e-05,14.2981]
[1776522324072,44.93,76083.56,0.63,-0.10809,5e-05,14.28649]
[1776522324457,44.93,76083.75,0.63,-0.10808,5e-05,14.28557]
[1776522326461,44.93,76099.16,0.63,-0.10726,5e-05,14.20983]
[1776522328645,44.94,76101.45,0.63,-0.10714,5e-05,14.19887]
[1776522329481,44.94,76102.28,0.63,-0.10709,5e-05,14.19474]
[1776522334516,44.93,76103.67,0.63,-0.10699,5e-05,14.18444]
[1776522335565,44.93,76101.89,0.63,-0.10709,5e-05,14.19318]
[1776522335750,44.93,76101.89,0.63,-0.10709,5e-05,14.19318]
[1776522336030,44.93,76101.89,0.63,-0.10709,5e-05,14.19318]
[1776522336259,44.93,76101.89,0.63,-0.10709,5e-05,14.19318]
[1776522336529,44.93,76119.56,0.63,-0.10615,5e-05,14.10647]
[1776522339626,44.94,76114.83,0.63,-0.1064,5e-05,14.13002]
[1776522339649,44.94,76114.83,0.63,-0.1064,5e-05,14.13002]
[1776522340558,44.94,76114.2,0.63,-0.10644,5e-05,14.13321]
[1776522346131,44.94,76113.44,0.63,-0.10648,5e-05,14.13712]
[1776522351636,44.94,76109.29,0.63,-0.10671,5e-05,14.15821]
[1776522356670,44.94,76108.45,0.63,-0.10676,5e-05,14.16273]
[1776522361709,44.94,76108.78,0.63,-0.10675,5e-05,14.16184]
[1776522364489,44.94,76122.96,0.63,-0.106,5e-05,14.09253]
[1776522365751,44.94,76137.69,0.63,-0.10523,5e-05,14.02086]
[1776522369837,44.94,76140.23,0.63,-0.1051,5e-05,14.0091]
[1776522369853,44.94,76140.23,0.63,-0.1051,5e-05,14.0091]
[1776522369917,44.94,76140.23,0.63,-0.1051,5e-05,14.0091]
[1776522369986,44.94,76140.23,0.63,-0.1051,5e-05,14.0091]
[1776522370085,44.94,76142.82,0.63,-0.10496,5e-05,13.99655]
[1776522371145,44.94,76142.82,0.63,-0.10496,5e-05,13.99655]
[1776522371188,44.94,76142.82,0.63,-0.10496,5e-05,13.99655]
[1776522371292,44.94,76142.83,0.63,-0.10496,5e-05,13.99662]
[1776522372234,44.94,76142.83,0.63,-0.10496,5e-05,13.99662]
[1776522372268,44.94,76142.83,0.63,-0.10496,5e-05,13.99662]
[1776522372393,44.94,76142.83,0.63,-0.10496,5e-05,13.99662]
[1776522372432,44.94,76142.83,0.63,-0.10497,5e-05,13.99673]
[1776522374983,44.94,76142.83,0.63,-0.10497,5e-05,13.99696]
[1776522375590,44.94,76143.73,0.63,-0.10492,5e-05,13.99266]
[1776522380616,44.95,76140.42,0.63,-0.1051,5e-05,14.00938]
[1776522385725,44.95,76139.07,0.63,-0.10518,5e-05,14.01635]
[1776522390764,44.95,76138.75,0.63,-0.1052,5e-05,14.01824]
[1776522395926,44.95,76138.9,0.63,-0.10517,5e-05,14.01453]
[1776522400222,44.95,76138.79,0.63,-0.10518,5e-05,14.01529]
[1776522400482,44.95,76138.2,0.63,-0.10521,5e-05,14.01823]
[1776522403345,44.95,76137.17,0.63,-0.10527,5e-05,14.02336]
[1776522403547,44.95,76137.17,0.63,-0.10527,5e-05,14.02341]
[1776522408567,44.95,76135.33,0.63,-0.10537,5e-05,14.03256]
[1776522413621,44.95,76134.66,0.63,-0.1054,5e-05,14.03602]
[1776522418709,44.95,76134.14,0.63,-0.10543,5e-05,14.03876]
[1776522423757,44.95,76130.69,0.63,-0.10562,5e-05,14.05577]
[1776522428821,44.95,76131.54,0.63,-0.10557,5e-05,14.05156]
[1776522433883,44.95,76134.53,0.63,-0.10541,5e-05,14.03685]
[1776522438923,44.95,76141.38,0.63,-0.10505,5e-05,14.00337]
[1776522443970,44.95,76142.46,0.63,-0.105,5e-05,13.99826]
[1776522449022,44.95,76143.31,0.63,-0.10495,5e-05,13.99426]
[1776522454105,44.95,76145.22,0.63,-0.10483,5e-05,13.98182]
[1776522459205,44.95,76147.12,0.63,-0.10474,5e-05,13.97277]
[1776522464320,44.95,76148.56,0.63,-0.10466,5e-05,13.96576]
[1776522469386,44.95,76148.44,0.63,-0.10467,5e-05,13.96636]
[1776522474418,44.95,76155.78,0.63,-0.10428,5e-05,13.9307]
[1776522474566,44.95,76155.78,0.63,-0.10428,5e-05,13.9307]
[1776522474627,44.95,76155.78,0.63,-0.10428,5e-05,13.9307]
[1776522474684,44.95,76155.78,0.63,-0.10428,5e-05,13.9307]
[1776522475541,44.95,76156.04,0.63,-0.10427,5e-05,13.92957]
[1776522480576,44.95,76161.79,0.63,-0.10398,5e-05,13.9019]
[1776522485611,44.95,76164.32,0.63,-0.10385,5e-05,13.8902]
[1776522490716,44.96,76167.19,0.63,-0.10371,5e-05,13.87682]
[1776522500716,44.96,76166.18,0.63,-0.10378,5e-05,13.8838]
[1776522505944,44.96,76164.22,0.63,-0.10389,5e-05,13.89414]
[1776522511795,44.96,76161.34,0.63,-0.10404,5e-05,13.90626]
[1776522516831,44.97,76159.64,0.63,-0.10414,5e-05,13.91561]
[1776522521865,44.97,76159.38,0.63,-0.10416,5e-05,13.9178]
[1776522526901,44.97,76157.74,0.63,-0.10425,5e-05,13.92671]
[1776522531936,44.97,76157.48,0.63,-0.10428,5e-05,13.92885]
[1776522536970,44.97,76162.01,0.63,-0.10405,5e-05,13.90774]
[1776522542005,44.98,76162.09,0.63,-0.10406,5e-05,13.90847]
[1776522547039,44.98,76160.9,0.63,-0.10412,5e-05,13.91447]
[1776522552075,44.98,76160.34,0.63,-0.10415,5e-05,13.91706]
[1776522558118,44.98,76158.52,0.63,-0.10424,5e-05,13.92578]
[1776522563152,44.98,76158.06,0.63,-0.10426,5e-05,13.92787]
[1776522568188,44.98,76158.01,0.63,-0.10427,5e-05,13.92794]
[1776522573223,44.98,76160.29,0.63,-0.10412,5e-05,13.91343]
[1776522578258,44.98,76158.45,0.63,-0.10422,5e-05,13.92232]
[1776522583292,44.98,76156.71,0.63,-0.10431,5e-05,13.93077]
[1776522588328,44.98,76158.59,0.63,-0.10421,5e-05,13.92177]
[1776522594370,44.98,76158.03,0.63,-0.10425,5e-05,13.92479]
[1776522599649,44.98,76157.05,0.63,-0.1043,5e-05,13.92978]
[1776522605447,44.98,76155.1,0.63,-0.1044,5e-05,13.93953]
[1776522612496,44.98,76157.71,0.63,-0.10427,5e-05,13.92715]
[1776522617531,44.98,76158.37,0.63,-0.10424,5e-05,13.92422]
[1776522622567,44.98,76160.06,0.63,-0.10415,5e-05,13.91603]
[1776522627603,44.98,76159.98,0.63,-0.10416,5e-05,13.91649]
[1776522632641,44.98,76160.02,0.63,-0.10414,5e-05,13.91314]
[1776522637676,44.98,76167.16,0.63,-0.10377,5e-05,13.87859]
[1776522642711,44.98,76169.74,0.63,-0.10364,5e-05,13.86645]
[1776522647040,44.98,76171.38,0.63,-0.10355,5e-05,13.85877]
[1776522647747,44.98,76172.55,0.63,-0.10349,5e-05,13.85314]
[1776522649303,44.98,76173.4,0.63,-0.10345,5e-05,13.84907]
[1776522649386,44.98,76173.4,0.63,-0.10345,5e-05,13.84907]
[1776522654797,44.98,76184.69,0.63,-0.10287,5e-05,13.79494]
[1776522655456,44.98,76184.69,0.63,-0.10287,5e-05,13.79494]
[1776522655541,44.98,76184.69,0.63,-0.10287,5e-05,13.79494]
[1776522655864,44.98,76184.69,0.63,-0.10287,5e-05,13.79494]
[1776522656832,44.98,76185.66,0.63,-0.10283,5e-05,13.7905]
[1776522661890,44.98,76186.16,0.63,-0.10281,5e-05,13.78864]
[1776522666932,44.99,76187.6,0.63,-0.10274,5e-05,13.7825]
[1776522672029,44.99,76187.44,0.63,-0.10276,5e-05,13.784]
[1776522677049,44.99,76187.91,0.63,-0.10274,5e-05,13.78243]
[1776522682065,44.99,76183.03,0.63,-0.103,5e-05,13.80669]
[1776522687111,44.99,76183.23,0.63,-0.10299,5e-05,13.80621]
[1776522692153,44.99,76183.77,0.63,-0.10295,5e-05,13.8008]
[1776522697178,44.99,76193.29,0.63,-0.10246,5e-05,13.75528]
[1776522702201,45.0,76192.19,0.63,-0.10253,5e-05,13.76148]
[1776522707206,45.0,76191.57,0.63,-0.10257,5e-05,13.7653]
[1776522712548,45.0,76191.33,0.63,-0.10259,5e-05,13.76723]
[1776522717554,45.0,76190.7,0.63,-0.10263,5e-05,13.77097]
[1776522722592,45.0,76195.5,0.63,-0.10239,5e-05,13.74845]
[1776522727677,45.0,76202.04,0.63,-0.10206,5e-05,13.7176]
[1776522732704,45.01,76208.9,0.63,-0.10172,5e-05,13.68552]
[1776522737713,45.01,76210.37,0.63,-0.10166,5e-05,13.6798]
[1776522742763,45.01,76210.34,0.63,-0.10167,5e-05,13.68111]
[1776522747834,45.01,76211.29,0.63,-0.10163,5e-05,13.67725]
[1776522752846,45.02,76209.96,0.63,-0.10169,5e-05,13.68114]
[1776522757961,45.02,76206.82,0.63,-0.10186,5e-05,13.69707]
[1776522762999,45.02,76212.57,0.63,-0.10157,5e-05,13.6704]
[1776522768012,45.02,76214.11,0.63,-0.1015,5e-05,13.66324]
[1776522773234,45.02,76214.5,0.63,-0.10148,5e-05,13.66169]
[1776522778294,45.02,76210.9,0.63,-0.10167,5e-05,13.67929]
[1776522783341,45.02,76211.03,0.63,-0.10166,5e-05,13.67874]
[1776522788382,45.02,76211.25,0.63,-0.10165,5e-05,13.67776]
[1776522794003,45.02,76211.73,0.63,-0.10163,5e-05,13.67553]
[1776522799023,45.02,76207.91,0.63,-0.10182,5e-05,13.69407]
[1776522804104,45.02,76209.57,0.63,-0.10173,5e-05,13.68565]
[1776522809564,45.02,76209.2,0.63,-0.10175,5e-05,13.68715]
[1776522814687,45.02,76208.81,0.63,-0.10175,5e-05,13.68558]
[1776522819750,45.02,76211.9,0.63,-0.10159,5e-05,13.67056]
[1776522824829,45.02,76214.42,0.63,-0.10146,5e-05,13.65839]
[1776522825049,45.02,76200.97,0.63,-0.10215,5e-05,13.72353]
[1776522825385,45.02,76200.97,0.63,-0.10215,5e-05,13.72353]
[1776522826013,45.02,76189.6,0.63,-0.10274,5e-05,13.77866]
[1776522826880,45.02,76189.6,0.63,-0.10274,5e-05,13.77866]
[1776522826935,45.02,76189.6,0.63,-0.10274,5e-05,13.77866]
[1776522826948,45.02,76189.6,0.63,-0.10274,5e-05,13.77866]
[1776522827048,45.02,76191.59,0.63,-0.10263,5e-05,13.76901]
[1776522828089,45.02,76191.59,0.63,-0.10263,5e-05,13.76901]
[1776522828804,45.02,76191.59,0.63,-0.10263,5e-05,13.76884]
[1776522829017,45.02,76192.01,0.63,-0.10261,5e-05,13.76665]
[1776522834051,45.02,76193.09,0.63,-0.10255,5e-05,13.76069]
[1776522839086,45.02,76194.41,0.63,-0.10247,5e-05,13.75367]
[1776522844121,45.02,76199.43,0.63,-0.10221,5e-05,13.72886]
[1776522849157,45.01,76208.63,0.63,-0.10173,5e-05,13.68413]
[1776522857214,45.01,76206.57,0.63,-0.10184,5e-05,13.69394]
[1776522862249,45.01,76214.48,0.63,-0.10143,5e-05,13.65544]
[1776522867860,45.01,76218.32,0.63,-0.10123,5e-05,13.63652]
[1776522868353,45.01,76221.27,0.63,-0.10108,5e-05,13.62212]
[1776522869115,45.01,76223.88,0.63,-0.10094,5e-05,13.6095]
[1776522874144,45.01,76229.64,0.63,-0.10062,5e-05,13.57767]
[1776522874352,45.01,76226.12,0.63,-0.1008,5e-05,13.59449]
[1776522874548,45.01,76224.55,0.63,-0.10088,5e-05,13.60209]
[1776522880380,45.01,76225.28,0.63,-0.10084,5e-05,13.5985]
[1776522885415,45.01,76228.13,0.63,-0.1007,5e-05,13.58446]
[1776522890449,45.01,76230.27,0.63,-0.10058,5e-05,13.5735]
[1776522892534,45.01,76231.13,0.63,-0.10054,5e-05,13.56924]
[1776522892635,45.01,76232.35,0.63,-0.10047,5e-05,13.56324]
[1776522893435,45.01,76232.35,0.63,-0.10047,5e-05,13.56324]
[1776522893836,45.01,76235.67,0.63,-0.1003,5e-05,13.54711]
[1776522895998,45.01,76235.67,0.63,-0.1003,5e-05,13.54701]
[1776522896041,45.01,76241.26,0.63,-0.10002,5e-05,13.51998]
[1776522900308,45.01,76238.29,0.63,-0.10017,5e-05,13.53413]
[1776522900521,45.01,76238.2,0.63,-0.10017,5e-05,13.53452]
[1776522905554,45.01,76246.91,0.63,-0.09973,5e-05,13.49224]
[1776522909135,45.01,76245.11,0.63,-0.09982,5e-05,13.50079]
[1776522909235,45.01,76252.63,0.63,-0.09944,5e-05,13.46452]
[1776522909561,45.01,76252.63,0.63,-0.09944,5e-05,13.46452]
[1776522909608,45.01,76249.92,0.63,-0.09957,5e-05,13.47752]
[1776522914661,45.01,76247.21,0.63,-0.09971,5e-05,13.49044]
[1776522921928,45.01,76247.02,0.63,-0.09971,5e-05,13.49095]
[1776522927709,45.0,76252.58,0.63,-0.09943,5e-05,13.46391]
[1776522932746,45.0,76254.12,0.63,-0.09933,5e-05,13.45317]
[1776522938024,45.0,76254.92,0.63,-0.09929,5e-05,13.44932]
[1776522943825,45.0,76257.95,0.63,-0.09914,5e-05,13.43481]
[1776522948861,45.0,76255.29,0.63,-0.09927,5e-05,13.4476]
[1776522953895,45.0,76259.27,0.63,-0.09907,5e-05,13.42846]
[1776522958930,45.01,76262.8,0.63,-0.0989,5e-05,13.41176]
[1776522963965,45.01,76258.86,0.63,-0.0991,5e-05,13.43112]
[1776522969001,45.01,76263.45,0.63,-0.09887,5e-05,13.40953]
[1776522973183,45.01,76272.51,0.63,-0.09843,5e-05,13.36648]
[1776522973213,45.01,76272.64,0.63,-0.09842,5e-05,13.36604]
[1776522974199,45.01,76272.64,0.63,-0.09842,5e-05,13.36604]
[1776522974265,45.01,76272.64,0.63,-0.09842,5e-05,13.36604]
[1776522975317,45.01,76272.41,0.63,-0.09843,5e-05,13.36734]
[1776522976050,45.01,76270.82,0.63,-0.09852,5e-05,13.37536]
[1776522981085,45.01,76268.82,0.63,-0.09863,5e-05,13.38593]
[1776522983435,45.01,76270.57,0.63,-0.09854,5e-05,13.37789]
[1776522984106,45.01,76270.52,0.63,-0.09855,5e-05,13.37832]
[1776522984930,45.01,76270.52,0.63,-0.09855,5e-05,13.37832]
[1776522985285,45.01,76271.13,0.63,-0.09852,5e-05,13.37559]
[1776522985476,45.01,76271.13,0.63,-0.09852,5e-05,13.37559]
[1776522986121,45.01,76271.13,0.63,-0.09852,5e-05,13.37578]
[1776522990166,45.01,76274.32,0.63,-0.09837,5e-05,13.36109]
[1776522990401,45.02,76273.96,0.63,-0.09839,5e-05,13.36303]
[1776522991155,45.02,76273.96,0.63,-0.09837,5e-05,13.36]
[1776522991953,45.02,76273.96,0.63,-0.09837,5e-05,13.36]
[1776522992043,45.02,76272.14,0.63,-0.09846,5e-05,13.36895]
[1776522993670,45.02,76271.4,0.63,-0.0985,5e-05,13.37271]
[1776522994177,45.02,76271.4,0.63,-0.0985,5e-05,13.37292]
[1776522997770,45.02,76263.12,0.63,-0.09893,5e-05,13.41331]
[1776522998215,45.02,76259.32,0.63,-0.09912,5e-05,13.43172]
[1776523003241,45.02,76260.2,0.63,-0.09908,5e-05,13.42805]
[1776523008275,45.02,76263.98,0.63,-0.0989,5e-05,13.41103]
[1776523014322,45.02,76261.5,0.63,-0.09903,5e-05,13.42368]
[1776523019351,45.03,76261.96,0.63,-0.09902,5e-05,13.42209]
[1776523024392,45.03,76252.39,0.63,-0.0995,5e-05,13.46878]
[1776523029424,45.03,76256.85,0.63,-0.09928,5e-05,13.44758]
[1776523034817,45.03,76257.15,0.63,-0.09927,5e-05,13.44648]
[1776523035027,45.03,76257.15,0.63,-0.09927,5e-05,13.44648]
[1776523035132,45.03,76257.15,0.63,-0.09927,5e-05,13.44648]
[1776523035169,45.03,76249.52,0.63,-0.09966,5e-05,13.48328]
[1776523035500,45.03,76235.83,0.63,-0.10035,5e-05,13.54923]
[1776523039074,45.03,76235.83,0.63,-0.10035,5e-05,13.54965]
[1776523039075,45.03,76235.39,0.63,-0.10038,5e-05,13.55206]
[1776523040525,45.03,76235.39,0.63,-0.10038,5e-05,13.55222]
[1776523041198,45.03,76233.47,0.63,-0.10048,5e-05,13.56163]
[1776523044492,45.03,76230.38,0.63,-0.10064,5e-05,13.57694]
[1776523045406,45.03,76229.18,0.63,-0.1007,5e-05,13.58284]
[1776523050408,45.03,76229.24,0.63,-0.10071,5e-05,13.58305]
[1776523055411,45.03,76231.2,0.63,-0.10059,5e-05,13.57105]
[1776523060463,45.04,76241.76,0.63,-0.10006,5e-05,13.52072]
[1776523065786,45.04,76248.2,0.63,-0.09974,5e-05,13.48976]
[1776523070947,45.04,76251.15,0.63,-0.09959,5e-05,13.47572]
[1776523076005,45.04,76256.72,0.63,-0.09931,5e-05,13.44913]
[1776523081083,45.04,76257.65,0.63,-0.09927,5e-05,13.44495]
[1776523086251,45.04,76256.31,0.63,-0.09934,5e-05,13.45173]
[1776523091320,45.04,76262.11,0.63,-0.09905,5e-05,13.42418]
[1776523096331,45.04,76263.86,0.63,-0.09897,5e-05,13.4165]
[1776523097579,45.04,76250.36,0.63,-0.09965,5e-05,13.48153]
[1776523102674,45.04,76246.48,0.63,-0.09985,5e-05,13.50042]
[1776523107790,45.04,76246.57,0.63,-0.09985,5e-05,13.50102]
[1776523112817,45.04,76250.18,0.63,-0.09966,5e-05,13.48083]
[1776523117914,45.04,76257.59,0.63,-0.09929,5e-05,13.44545]
[1776523122967,45.04,76257.43,0.63,-0.0993,5e-05,13.44643]
[1776523128009,45.04,76255.76,0.63,-0.09938,5e-05,13.45459]
[1776523128032,45.04,76255.76,0.63,-0.09938,5e-05,13.45459]
[1776523128046,45.04,76255.76,0.63,-0.09938,5e-05,13.45459]
[1776523128216,45.04,76255.06,0.63,-0.09942,5e-05,13.45798]
[1776523129953,45.04,76255.06,0.63,-0.09942,5e-05,13.458]
[1776523130138,45.04,76254.84,0.63,-0.09943,5e-05,13.45908]
[1776523135443,45.04,76249.47,0.63,-0.0997,5e-05,13.48493]
[1776523141213,45.04,76248.43,0.63,-0.09975,5e-05,13.4899]
[1776523147224,45.04,76247.94,0.63,-0.09978,5e-05,13.49225]
[1776523147238,45.04,76247.94,0.63,-0.09978,5e-05,13.49225]
[1776523147241,45.04,76247.94,0.63,-0.09978,5e-05,13.49225]
[1776523147296,45.04,76247.94,0.63,-0.09978,5e-05,13.49223]
[1776523153545,45.04,76247.5,0.63,-0.0998,5e-05,13.49432]
[1776523158739,45.04,76256.61,0.63,-0.09934,5e-05,13.45063]
[1776523164374,45.05,76262.62,0.63,-0.09904,5e-05,13.4222]
[1776523169410,45.05,76262.13,0.63,-0.09907,5e-05,13.42498]
[1776523174501,45.05,76262.24,0.63,-0.09905,5e-05,13.42137]
[1776523184514,45.05,76267.94,0.63,-0.09877,5e-05,13.39531]
[1776523190556,45.05,76266.0,0.63,-0.09888,5e-05,13.40541]
[1776523195591,45.05,76265.55,0.63,-0.09891,5e-05,13.40825]
[1776523198877,45.05,76264.71,0.63,-0.09895,5e-05,13.41251]
[1776523199191,45.05,76264.71,0.63,-0.09895,5e-05,13.41251]
[1776523199575,45.05,76264.71,0.63,-0.09895,5e-05,13.41251]
[1776523199260,45.05,76275.43,0.63,-0.09842,5e-05,13.36108]
[1776523199693,45.05,76275.43,0.63,-0.09842,5e-05,13.36108]
[1776523199823,45.05,76275.43,0.63,-0.09842,5e-05,13.36108]
[1776523199949,45.05,76275.43,0.63,-0.09842,5e-05,13.36108]
[1776523200009,45.05,76275.65,0.63,-0.09841,5e-05,13.36003]
[1776523201329,45.05,76275.65,0.63,-0.09841,5e-05,13.36003]
[1776523202493,45.05,76272.94,0.63,-0.09854,5e-05,13.37306]
[1776523202524,45.05,76272.2,0.63,-0.09858,5e-05,13.377]
[1776523204856,45.06,76268.74,0.63,-0.09876,5e-05,13.39395]
[1776523204885,45.06,76268.74,0.63,-0.09876,5e-05,13.39395]
[1776523205030,45.06,76268.74,0.63,-0.09876,5e-05,13.39395]
[1776523205221,45.06,76268.74,0.63,-0.09876,5e-05,13.39395]
[1776523205247,45.06,76284.69,0.63,-0.09796,5e-05,13.3175]
[1776523207328,45.05,76284.69,0.63,-0.09796,5e-05,13.31746]
[1776523207360,45.06,76297.62,0.63,-0.09732,5e-05,13.25584]
[1776523207619,45.06,76297.62,0.63,-0.09732,5e-05,13.25584]
[1776523207667,45.06,76297.62,0.63,-0.09732,5e-05,13.25584]
[1776523207746,45.06,76297.62,0.63,-0.09732,5e-05,13.25584]
[1776523207757,45.06,76297.41,0.63,-0.09733,5e-05,13.25684]
[1776523211431,45.06,76297.29,0.63,-0.09734,5e-05,13.25775]
[1776523211533,45.06,76293.84,0.63,-0.09752,5e-05,13.27454]
[1776523212341,45.06,76293.84,0.63,-0.09752,5e-05,13.27454]
[1776523212420,45.06,76293.84,0.63,-0.09752,5e-05,13.27454]
[1776523213348,45.06,76293.66,0.63,-0.09753,5e-05,13.27553]
[1776523213445,45.06,76293.16,0.63,-0.09755,5e-05,13.27805]
[1776523215474,45.06,76288.13,0.63,-0.0978,5e-05,13.30211]
[1776523215504,45.06,76287.22,0.63,-0.09785,5e-05,13.30668]
[1776523218514,45.06,76285.58,0.63,-0.09793,5e-05,13.31461]
[1776523218607,45.06,76285.58,0.63,-0.09793,5e-05,13.31461]
[1776523219489,45.06,76284.78,0.63,-0.09798,5e-05,13.31896]
[1776523219564,45.06,76284.87,0.63,-0.09797,5e-05,13.31878]
[1776523224569,45.06,76279.78,0.63,-0.09824,5e-05,13.34416]
[1776523229589,45.06,76277.31,0.63,-0.09837,5e-05,13.35709]
[1776523234699,45.07,76276.0,0.63,-0.09843,5e-05,13.36143]
[1776523239780,45.07,76277.06,0.63,-0.09839,5e-05,13.35747]
[1776523244812,45.07,76270.0,0.63,-0.09875,5e-05,13.39239]
[1776523249822,45.07,76271.17,0.63,-0.0987,5e-05,13.38759]
[1776523254900,45.07,76269.45,0.63,-0.0988,5e-05,13.39663]
[1776523260059,45.08,76266.79,0.63,-0.09894,5e-05,13.41006]
[1776523265083,45.08,76265.18,0.63,-0.09902,5e-05,13.41837]
[1776523270152,45.08,76265.18,0.63,-0.09903,5e-05,13.41893]
[1776523275183,45.08,76265.7,0.63,-0.09901,5e-05,13.41699]
[1776523280243,45.08,76259.96,0.63,-0.0993,5e-05,13.44504]
[1776523285322,45.08,76256.48,0.63,-0.09948,5e-05,13.4621]
[1776523290347,45.08,76256.39,0.63,-0.09949,5e-05,13.46283]
[1776523295428,45.08,76255.3,0.63,-0.09953,5e-05,13.46515]
[1776523300841,45.08,76254.71,0.63,-0.09956,5e-05,13.46836]
[1776523305913,45.08,76255.23,0.63,-0.09954,5e-05,13.46618]
[1776523310955,45.08,76255.23,0.63,-0.09954,5e-05,13.46654]
[1776523312648,45.09,76239.33,0.63,-0.10035,5e-05,13.54313]
[1776523317684,45.08,76240.12,0.63,-0.1003,5e-05,13.53915]
[1776523322752,45.08,76241.87,0.63,-0.10021,5e-05,13.53052]
[1776523325210,45.08,76242.87,0.63,-0.10016,5e-05,13.52566]
[1776523325552,45.08,76242.87,0.63,-0.10016,5e-05,13.52564]
[1776523327249,45.08,76244.8,0.63,-0.10006,5e-05,13.51633]
[1776523327514,45.08,76244.8,0.63,-0.10006,5e-05,13.51631]
[1776523331330,45.08,76245.46,0.63,-0.10003,5e-05,13.51312]
[1776523331389,45.08,76245.76,0.63,-0.10001,5e-05,13.51166]
[1776523336578,45.08,76247.74,0.63,-0.09991,5e-05,13.50213]
[1776523341612,45.08,76248.31,0.63,-0.09989,5e-05,13.49943]
[1776523346647,45.08,76254.6,0.63,-0.09957,5e-05,13.46939]
[1776523351683,45.09,76255.82,0.63,-0.09949,5e-05,13.46052]
[1776523356717,45.09,76255.43,0.63,-0.09951,5e-05,13.46264]
[1776523357748,45.09,76255.43,0.63,-0.09951,5e-05,13.46264]
[1776523358733,45.09,76256.2,0.63,-0.09948,5e-05,13.45902]
[1776523361815,45.09,76254.95,0.63,-0.09954,5e-05,13.46512]
[1776523362257,45.09,76254.95,0.63,-0.09954,5e-05,13.46512]
[1776523362425,45.09,76254.95,0.63,-0.09954,5e-05,13.46512]
[1776523362437,45.09,76254.95,0.63,-0.09954,5e-05,13.46512]
[1776523362494,45.09,76254.38,0.63,-0.09957,5e-05,13.46788]
[1776523364050,45.09,76254.38,0.63,-0.09957,5e-05,13.46789]
[1776523365105,45.09,76254.42,0.63,-0.09957,5e-05,13.4677]
[1776523367035,45.09,76254.42,0.63,-0.09957,5e-05,13.46771]
[1776523367085,45.09,76254.42,0.63,-0.09957,5e-05,13.46771]
[1776523367919,45.09,76255.5,0.63,-0.09951,5e-05,13.46253]
[1776523368694,45.09,76254.95,0.63,-0.09954,5e-05,13.46523]
[1776523373702,45.09,76255.34,0.63,-0.09952,5e-05,13.46345]
[1776523374015,45.09,76255.34,0.63,-0.09952,5e-05,13.46345]
[1776523374681,45.09,76255.07,0.63,-0.09954,5e-05,13.46476]
[1776523379764,45.09,76255.38,0.63,-0.09952,5e-05,13.4633]
[1776523384196,45.09,76255.34,0.63,-0.09952,5e-05,13.46349]
[1776523384700,45.09,76255.25,0.63,-0.09953,5e-05,13.46391]
[1776523385180,45.09,76255.25,0.63,-0.09953,5e-05,13.46391]
[1776523385216,45.09,76255.25,0.63,-0.09953,5e-05,13.46391]
[1776523387108,45.09,76276.19,0.63,-0.09848,5e-05,13.36342]
[1776523388354,45.09,76276.19,0.63,-0.09848,5e-05,13.36342]
[1776523388414,45.09,76276.28,0.63,-0.09847,5e-05,13.36307]
[1776523393978,45.09,76277.13,0.63,-0.09844,5e-05,13.35995]
[1776523399012,45.09,76276.45,0.63,-0.09848,5e-05,13.36398]
[1776523404563,45.09,76275.61,0.63,-0.09853,5e-05,13.36867]
[1776523410711,45.09,76268.73,0.63,-0.09888,5e-05,13.40228]
[1776523410805,45.09,76267.35,0.63,-0.09895,5e-05,13.40922]
[1776523416758,45.09,76265.54,0.63,-0.09903,5e-05,13.41515]
[1776523420883,45.1,76265.3,0.63,-0.09905,5e-05,13.41675]
[1776523421168,45.1,76266.24,0.63,-0.099,5e-05,13.41236]
[1776523426205,45.1,76274.11,0.63,-0.09861,5e-05,13.3753]
[1776523433251,45.1,76276.87,0.63,-0.09849,5e-05,13.36342]
[1776523438286,45.1,76265.52,0.63,-0.09906,5e-05,13.41856]
[1776523443322,45.1,76267.62,0.63,-0.09896,5e-05,13.4091]
[1776523449364,45.1,76267.47,0.63,-0.09898,5e-05,13.41057]
[1776523454399,45.11,76270.95,0.63,-0.09881,5e-05,13.39451]
[1776523460442,45.11,76270.33,0.63,-0.09885,5e-05,13.39841]
[1776523465820,45.11,76268.48,0.63,-0.09895,5e-05,13.40785]
[1776523471518,45.11,76268.48,0.63,-0.09894,5e-05,13.40524]
[1776523476552,45.11,76273.38,0.63,-0.0987,5e-05,13.3824]
[1776523478635,45.11,76273.46,0.63,-0.09869,5e-05,13.38216]
[1776523478737,45.11,76274.58,0.63,-0.09864,5e-05,13.3768]
[1776523479027,45.11,76274.58,0.63,-0.09864,5e-05,13.3768]
[1776523479851,45.11,76274.58,0.63,-0.09864,5e-05,13.3768]
[1776523479598,45.11,76274.58,0.63,-0.09864,5e-05,13.37694]
[1776523480588,45.11,76263.12,0.63,-0.09922,5e-05,13.43238]
[1776523481211,45.11,76263.12,0.63,-0.09922,5e-05,13.43238]
[1776523481525,45.11,76263.12,0.63,-0.09922,5e-05,13.43238]
[1776523481676,45.11,76263.12,0.63,-0.09922,5e-05,13.43238]
[1776523481765,45.11,76200.47,0.63,-0.10241,5e-05,13.73457]
[1776523482758,45.11,76200.47,0.63,-0.10241,5e-05,13.73457]
[1776523482818,45.11,76206.35,0.63,-0.1021,5e-05,13.70598]
[1776523483105,45.11,76206.35,0.63,-0.1021,5e-05,13.70598]
[1776523483189,45.11,76206.35,0.63,-0.1021,5e-05,13.70598]
[1776523483436,45.11,76206.35,0.63,-0.1021,5e-05,13.70598]
[1776523483611,45.11,76206.35,0.63,-0.10211,5e-05,13.70616]
[1776523484056,45.11,76206.35,0.63,-0.10211,5e-05,13.70616]
[1776523484873,45.11,76208.99,0.63,-0.10197,5e-05,13.6936]
[1776523489586,45.12,76206.99,0.63,-0.10208,5e-05,13.70362]
[1776523489661,45.12,76206.99,0.63,-0.10208,5e-05,13.70362]
[1776523492481,45.12,76206.99,0.63,-0.10208,5e-05,13.70375]
[1776523496186,45.12,76200.53,0.63,-0.10241,5e-05,13.73508]
[1776523496702,45.12,76199.78,0.63,-0.10245,5e-05,13.73872]
[1776523498221,45.12,76199.78,0.63,-0.10245,5e-05,13.73872]
[1776523498726,45.12,76199.78,0.63,-0.10245,5e-05,13.73874]
[1776523503752,45.12,76204.94,0.63,-0.10219,5e-05,13.71368]
[1776523506953,45.12,76200.73,0.63,-0.1024,5e-05,13.73397]
[1776523506964,45.12,76200.73,0.63,-0.1024,5e-05,13.73397]
[1776523507781,45.12,76197.91,0.63,-0.10255,5e-05,13.74758]
[1776523512816,45.11,76195.96,0.63,-0.10264,5e-05,13.75668]
[1776523515837,45.11,76181.53,0.63,-0.10339,5e-05,13.82635]
[1776523520871,45.11,76184.48,0.63,-0.10323,5e-05,13.81118]
[1776523526913,45.11,76189.4,0.63,-0.10296,5e-05,13.78648]
[1776523532222,45.11,76195.89,0.63,-0.10262,5e-05,13.75453]
[1776523532823,45.11,76195.89,0.63,-0.10262,5e-05,13.75453]
[1776523532867,45.11,76202.09,0.63,-0.10228,5e-05,13.72112]
[1776523536966,45.11,76209.38,0.63,-0.1019,5e-05,13.68547]
[1776523536974,45.11,76209.38,0.63,-0.1019,5e-05,13.68547]
[1776523536993,45.11,76209.38,0.63,-0.1019,5e-05,13.68547]
[1776523537923,45.11,76214.99,0.63,-0.10161,5e-05,13.65813]
[1776523541000,45.11,76214.16,0.63,-0.10165,5e-05,13.66175]
[1776523541066,45.11,76214.16,0.63,-0.10165,5e-05,13.66175]
[1776523544120,45.11,76214.77,0.63,-0.10161,5e-05,13.6582]
[1776523544201,45.11,76214.77,0.63,-0.10161,5e-05,13.6582]
[1776523544594,45.1,76216.09,0.63,-0.10154,5e-05,13.6514]
[1776523545041,45.1,76216.09,0.63,-0.10154,5e-05,13.6514]
[1776523545050,45.1,76216.09,0.63,-0.10154,5e-05,13.6514]
[1776523545488,45.1,76217.81,0.63,-0.10145,5e-05,13.6431]
[1776523546476,45.1,76217.81,0.63,-0.10145,5e-05,13.6431]
[1776523546483,45.1,76224.4,0.63,-0.10112,5e-05,13.61108]
[1776523547117,45.1,76224.4,0.63,-0.10112,5e-05,13.61108]
[1776523547178,45.1,76227.55,0.63,-0.10095,5e-05,13.59568]
[1776523548232,45.1,76227.55,0.63,-0.10095,5e-05,13.59568]
[1776523548289,45.1,76232.19,0.63,-0.10071,5e-05,13.57315]
[1776523554294,45.1,76238.85,0.63,-0.10037,5e-05,13.54058]
[1776523560146,45.1,76227.7,0.63,-0.10093,5e-05,13.59349]
[1776523565183,45.1,76228.98,0.63,-0.10086,5e-05,13.58661]
[1776523570221,45.1,76221.8,0.63,-0.10122,5e-05,13.62066]
[1776523576624,45.1,76216.12,0.63,-0.1015,5e-05,13.64763]
[1776523582734,45.09,76221.25,0.63,-0.10123,5e-05,13.62155]
[1776523582836,45.09,76223.23,0.63,-0.10112,5e-05,13.6116]
[1776523587002,45.09,76231.06,0.63,-0.10072,5e-05,13.57322]
[1776523587009,45.09,76231.06,0.63,-0.10072,5e-05,13.57322]
[1776523587340,45.09,76231.06,0.63,-0.10072,5e-05,13.57322]
[1776523593382,45.09,76231.32,0.63,-0.10068,5e-05,13.56789]
[1776523598420,45.09,76230.02,0.63,-0.10074,5e-05,13.57348]
[1776523601971,45.09,76229.63,0.63,-0.10075,5e-05,13.5751]
[1776523602876,45.09,76229.59,0.63,-0.10075,5e-05,13.57488]
[1776523604024,45.09,76228.59,0.63,-0.1008,5e-05,13.57957]
[1776523604940,45.09,76227.88,0.63,-0.10083,5e-05,13.58285]
[1776523610114,45.09,76227.2,0.63,-0.10086,5e-05,13.58545]
[1776523610153,45.09,76227.2,0.63,-0.10086,5e-05,13.58545]
[1776523610176,45.09,76227.2,0.63,-0.10086,5e-05,13.58545]
[1776523610617,45.09,76227.2,0.63,-0.10086,5e-05,13.58545]
[1776523610686,45.09,76227.2,0.63,-0.10086,5e-05,13.58545]
[1776523610715,45.09,76227.74,0.63,-0.10083,5e-05,13.58272]
[1776523612141,45.09,76227.74,0.63,-0.10083,5e-05,13.58272]
[1776523612150,45.09,76227.74,0.63,-0.10083,5e-05,13.58272]
[1776523612514,45.08,76227.74,0.63,-0.10083,5e-05,13.5826]
[1776523617551,45.08,76228.85,0.63,-0.10077,5e-05,13.57665]
[1776523623593,45.08,76228.49,0.63,-0.10078,5e-05,13.57755]
[1776523629627,45.08,76227.0,0.63,-0.10085,5e-05,13.5842]
[1776523634492,45.08,76230.49,0.63,-0.10066,5e-05,13.56654]
[1776523634956,45.08,76230.49,0.63,-0.10066,5e-05,13.56654]
[1776523634983,45.08,76230.56,0.63,-0.10066,5e-05,13.56608]
[1776523640712,45.08,76238.43,0.63,-0.10025,5e-05,13.52758]
[1776523642987,45.08,76213.88,0.63,-0.1015,5e-05,13.6457]
[1776523643316,45.08,76213.88,0.63,-0.1015,5e-05,13.6457]
[1776523643948,45.08,76213.47,0.63,-0.10152,5e-05,13.64744]
[1776523650782,45.07,76213.47,0.63,-0.1015,5e-05,13.64575]
[1776523655818,45.07,76215.86,0.63,-0.10135,5e-05,13.62998]
[1776523660852,45.07,76215.31,0.63,-0.10137,5e-05,13.63177]
[1776523665888,45.07,76204.82,0.63,-0.1019,5e-05,13.68159]
[1776523670922,45.07,76199.76,0.63,-0.10215,5e-05,13.70561]
[1776523675958,45.07,76189.64,0.63,-0.10267,5e-05,13.75437]
[1776523680993,45.06,76194.05,0.63,-0.10244,5e-05,13.73256]
[1776523686029,45.06,76190.55,0.63,-0.10262,5e-05,13.74921]
[1776523691064,45.06,76186.42,0.63,-0.10283,5e-05,13.76874]
[1776523691486,45.06,76186.42,0.63,-0.10283,5e-05,13.76874]
[1776523691494,45.06,76186.42,0.63,-0.10283,5e-05,13.76874]
[1776523692070,45.06,76185.54,0.63,-0.10287,5e-05,13.7729]
[1776523697106,45.06,76184.8,0.63,-0.1029,5e-05,13.77589]
[1776523701796,45.06,76185.01,0.63,-0.10289,5e-05,13.77452]
[1776523701891,45.06,76184.79,0.63,-0.1029,5e-05,13.77535]
[1776523707753,45.06,76183.82,0.63,-0.10294,5e-05,13.77954]
[1776523708947,45.06,76190.33,0.63,-0.1026,5e-05,13.74776]
[1776523709005,45.06,76190.33,0.63,-0.1026,5e-05,13.74776]
[1776523709974,45.06,76202.12,0.63,-0.10199,5e-05,13.69035]
[1776523710007,45.06,76202.12,0.63,-0.10199,5e-05,13.69035]
[1776523710108,45.06,76205.87,0.63,-0.1018,5e-05,13.67195]
[1776523715232,45.06,76204.64,0.63,-0.10183,5e-05,13.67348]
[1776523721276,45.05,76201.58,0.63,-0.10198,5e-05,13.68801]
[1776523726309,45.05,76201.01,0.63,-0.102,5e-05,13.68951]
[1776523731343,45.05,76201.51,0.63,-0.10196,5e-05,13.68578]
[1776523736710,45.05,76199.86,0.63,-0.10203,5e-05,13.69276]
[1776523742421,45.04,76198.29,0.63,-0.1021,5e-05,13.69853]
[1776523747807,45.04,76191.29,0.63,-0.10244,5e-05,13.73072]
[1776523753498,45.04,76191.14,0.63,-0.10243,5e-05,13.72988]
[1776523760546,45.03,76192.13,0.63,-0.10236,5e-05,13.72334]
[1776523765582,45.03,76191.78,0.63,-0.10237,5e-05,13.72418]
[1776523771623,45.03,76191.55,0.63,-0.10236,5e-05,13.72153]
[1776523776658,45.03,76191.46,0.63,-0.10236,5e-05,13.72179]
[1776523781694,45.03,76191.46,0.63,-0.10236,5e-05,13.72141]
[1776523786729,45.03,76192.77,0.63,-0.10228,5e-05,13.71463]
[1776523791764,45.03,76195.52,0.63,-0.10213,5e-05,13.70033]
[1776523796799,45.02,76189.32,0.63,-0.10244,5e-05,13.72925]
[1776523801837,45.02,76197.31,0.63,-0.10202,5e-05,13.68941]
[1776523806872,45.02,76203.07,0.63,-0.10171,5e-05,13.66081]
[1776523811907,45.02,76203.65,0.63,-0.10168,5e-05,13.65733]
[1776523816994,45.02,76206.41,0.63,-0.10153,5e-05,13.64351]
[1776523820273,45.02,76214.87,0.63,-0.1011,5e-05,13.60232]
[1776523820357,45.02,76214.87,0.63,-0.1011,5e-05,13.60232]
[1776523821908,45.02,76214.3,0.63,-0.10112,5e-05,13.60508]
[1776523822211,45.02,76215.85,0.63,-0.10104,5e-05,13.59746]
[1776523827213,45.02,76217.2,0.63,-0.10097,5e-05,13.59071]
[1776523832242,45.01,76219.54,0.63,-0.10083,5e-05,13.57592]
[1776523837287,45.01,76229.06,0.63,-0.10034,5e-05,13.52981]
[1776523842396,45.01,76229.58,0.63,-0.10032,5e-05,13.52729]
[1776523847461,45.01,76235.94,0.63,-0.09999,5e-05,13.49656]
[1776523852467,45.01,76235.5,0.63,-0.10002,5e-05,13.49879]
[1776523857493,45.01,76235.27,0.63,-0.10003,5e-05,13.49998]
[1776523862564,45.02,76233.92,0.63,-0.1001,5e-05,13.50657]
[1776523867565,45.02,76234.8,0.63,-0.10006,5e-05,13.5024]
[1776523872721,45.02,76233.56,0.63,-0.10012,5e-05,13.50844]
[1776523877729,45.02,76233.48,0.63,-0.10012,5e-05,13.50887]
[1776523882812,45.02,76233.56,0.63,-0.10012,5e-05,13.50853]
[1776523887860,45.02,76233.56,0.63,-0.10012,5e-05,13.50858]
[1776523892898,45.02,76233.64,0.63,-0.1001,5e-05,13.50499]
[1776523897949,45.02,76233.82,0.63,-0.10009,5e-05,13.50422]
[1776523899264,45.02,76233.52,0.63,-0.1001,5e-05,13.50569]
[1776523899312,45.02,76233.52,0.63,-0.1001,5e-05,13.50569]
[1776523899517,45.02,76233.48,0.63,-0.10011,5e-05,13.5059]
[1776523901318,45.02,76233.48,0.63,-0.10011,5e-05,13.5059]
[1776523901343,45.02,76233.99,0.63,-0.10008,5e-05,13.50346]
[1776523901531,45.02,76233.99,0.63,-0.10008,5e-05,13.50348]
[1776523902441,45.02,76233.99,0.63,-0.10008,5e-05,13.50348]
[1776523902449,45.02,76233.99,0.63,-0.10008,5e-05,13.50348]
[1776523902537,45.02,76234.08,0.63,-0.10008,5e-05,13.50307]
[1776523903369,45.02,76234.08,0.63,-0.10008,5e-05,13.50307]
[1776523903545,45.02,76234.14,0.63,-0.10007,5e-05,13.50279]
[1776523908943,45.02,76234.09,0.63,-0.10008,5e-05,13.50311]
[1776523914537,45.02,76234.34,0.63,-0.10006,5e-05,13.50192]
[1776523924692,45.02,76234.63,0.63,-0.10005,5e-05,13.5006]
[1776523927944,45.02,76235.32,0.63,-0.10002,5e-05,13.49728]
[1776523928037,45.02,76242.4,0.63,-0.09966,5e-05,13.46318]
[1776523933757,45.02,76249.54,0.63,-0.0993,5e-05,13.42934]
[1776523939156,45.02,76245.97,0.63,-0.09949,5e-05,13.44711]
[1776523944072,45.02,76246.42,0.63,-0.09947,5e-05,13.4452]
[1776523944083,45.02,76247.7,0.63,-0.0994,5e-05,13.43922]
[1776523949226,45.02,76256.03,0.63,-0.09899,5e-05,13.39959]
[1776523954992,45.02,76254.03,0.63,-0.09908,5e-05,13.40674]
[1776523957574,45.02,76254.36,0.63,-0.09906,5e-05,13.4053]
[1776523958124,45.02,76254.36,0.63,-0.09906,5e-05,13.4053]
[1776523958225,45.02,76258.4,0.63,-0.09886,5e-05,13.38603]
[1776523958518,45.02,76258.4,0.63,-0.09886,5e-05,13.38603]
[1776523958931,45.02,76258.4,0.63,-0.09886,5e-05,13.38603]
[1776523958966,45.02,76258.4,0.63,-0.09886,5e-05,13.38603]
[1776523959301,45.02,76262.18,0.63,-0.09867,5e-05,13.36822]
[1776523962287,45.02,76255.94,0.63,-0.09899,5e-05,13.3986]
[1776523962351,45.02,76255.94,0.63,-0.09899,5e-05,13.3986]
[1776523962373,45.02,76256.33,0.63,-0.09897,5e-05,13.39689]
[1776523966580,45.03,76258.08,0.63,-0.09889,5e-05,13.389]
[1776523967080,45.03,76258.16,0.63,-0.09889,5e-05,13.38879]
[1776523972115,45.03,76269.39,0.63,-0.09834,5e-05,13.33606]
[1776523978159,45.03,76269.89,0.63,-0.09833,5e-05,13.33549]
[1776523983192,45.04,76269.89,0.63,-0.09834,5e-05,13.33678]
[1776523984935,45.04,76270.05,0.63,-0.09834,5e-05,13.33627]
[1776523984943,45.04,76270.05,0.63,-0.09834,5e-05,13.33627]
[1776523985206,45.04,76270.15,0.63,-0.09834,5e-05,13.33605]
[1776523987886,45.04,76270.42,0.63,-0.09833,5e-05,13.33528]
[1776523987908,45.04,76270.42,0.63,-0.09833,5e-05,13.33528]
[1776523987911,45.04,76270.42,0.63,-0.09833,5e-05,13.33528]
[1776523988281,45.04,76267.33,0.63,-0.09849,5e-05,13.35036]
[1776523993338,45.04,76262.86,0.63,-0.09872,5e-05,13.37278]
[1776523998394,45.04,76263.09,0.63,-0.09872,5e-05,13.3727]
[1776524003410,45.04,76257.08,0.63,-0.09903,5e-05,13.40251]
[1776524008458,45.05,76253.88,0.63,-0.0992,5e-05,13.41872]
[1776524012480,45.05,76237.9,0.63,-0.09999,5e-05,13.49276]
[1776524017503,45.05,76240.04,0.63,-0.09988,5e-05,13.48257]
[1776524022535,45.05,76241.03,0.63,-0.09983,5e-05,13.47788]
[1776524025512,45.05,76241.03,0.63,-0.09983,5e-05,13.47793]
[1776524025633,45.05,76244.6,0.63,-0.09965,5e-05,13.46075]
[1776524032537,45.05,76246.73,0.63,-0.09955,5e-05,13.45056]
[1776524037572,45.05,76247.76,0.63,-0.0995,5e-05,13.44565]
[1776524044620,45.05,76250.64,0.63,-0.09935,5e-05,13.43192]
[1776524049939,45.05,76251.93,0.63,-0.09929,5e-05,13.42578]
[1776524050549,45.05,76251.93,0.63,-0.09929,5e-05,13.42578]
[1776524051469,45.05,76263.09,0.63,-0.09873,5e-05,13.3722]
[1776524052055,45.05,76263.09,0.63,-0.09873,5e-05,13.3722]
[1776524052065,45.05,76263.09,0.63,-0.09873,5e-05,13.3722]
[1776524052080,45.05,76263.09,0.63,-0.09873,5e-05,13.3722]
[1776524052133,45.05,76263.09,0.63,-0.09873,5e-05,13.3722]
[1776524052166,45.05,76265.67,0.63,-0.0986,5e-05,13.35982]
[1776524054568,45.05,76264.66,0.63,-0.09865,5e-05,13.36488]
[1776524054706,45.05,76264.46,0.63,-0.09866,5e-05,13.36596]
[1776524056142,45.05,76264.46,0.63,-0.09866,5e-05,13.36596]
[1776524056459,45.05,76263.68,0.63,-0.0987,5e-05,13.36995]
[1776524061538,45.05,76260.07,0.63,-0.09889,5e-05,13.38777]
[1776524066588,45.05,76257.53,0.63,-0.09902,5e-05,13.40071]
[1776524071619,45.05,76249.35,0.63,-0.09942,5e-05,13.43737]
[1776524076705,45.05,76251.78,0.63,-0.0993,5e-05,13.42612]
[1776524081740,45.06,76250.48,0.63,-0.09937,5e-05,13.43292]
[1776524086825,45.06,76243.99,0.63,-0.09971,5e-05,13.4647]
[1776524091828,45.06,76246.07,0.63,-0.0996,5e-05,13.45489]
[1776524096874,45.06,76253.81,0.63,-0.09922,5e-05,13.41794]
[1776524101937,45.06,76254.07,0.63,-0.09921,5e-05,13.41714]
[1776524107005,45.06,76249.05,0.63,-0.09946,5e-05,13.44155]
[1776524111439,45.06,76262.76,0.63,-0.09878,5e-05,13.37592]
[1776524116486,45.06,76264.59,0.63,-0.09869,5e-05,13.36755]
[1776524121487,45.06,76267.65,0.63,-0.09854,5e-05,13.35364]
[1776524125256,45.06,76262.27,0.63,-0.09882,5e-05,13.38025]
[1776524125434,45.06,76260.64,0.63,-0.0989,5e-05,13.38808]
[1776524130462,45.07,76264.75,0.63,-0.0987,5e-05,13.36905]
[1776524135534,45.07,76267.53,0.63,-0.09855,5e-05,13.3531]
[1776524140542,45.07,76267.87,0.63,-0.09854,5e-05,13.35236]
[1776524145196,45.07,76264.4,0.63,-0.09873,5e-05,13.36986]
[1776524145344,45.07,76264.4,0.63,-0.09873,5e-05,13.37003]
[1776524150378,45.07,76256.6,0.63,-0.09912,5e-05,13.40804]
[1776524155414,45.07,76256.59,0.63,-0.09913,5e-05,13.40854]
[1776524160449,45.07,76260.49,0.63,-0.09894,5e-05,13.39035]
[1776524165483,45.08,76254.73,0.63,-0.09924,5e-05,13.41867]
[1776524169585,45.08,76253.68,0.63,-0.09929,5e-05,13.42395]
[1776524169604,45.08,76253.66,0.63,-0.09929,5e-05,13.4243]
[1776524170523,45.08,76258.4,0.63,-0.09906,5e-05,13.4018]
[1776524172142,45.08,76262.03,0.63,-0.09888,5e-05,13.38438]
[1776524172534,45.08,76262.03,0.63,-0.09888,5e-05,13.38475]
[1776524173692,45.08,76262.84,0.63,-0.09884,5e-05,13.38086]
[1776524173736,45.08,76262.84,0.63,-0.09884,5e-05,13.38086]
[1776524174155,45.08,76262.84,0.63,-0.09884,5e-05,13.38086]
[1776524174591,45.08,76260.3,0.63,-0.09897,5e-05,13.39344]
[1776524178245,45.08,76259.06,0.63,-0.09904,5e-05,13.39992]
[1776524178575,45.08,76259.06,0.63,-0.09904,5e-05,13.4001]
[1776524183665,45.08,76256.64,0.63,-0.09917,5e-05,13.41245]
[1776524188729,45.08,76258.87,0.63,-0.09906,5e-05,13.4023]
[1776524193786,45.08,76256.77,0.63,-0.09916,5e-05,13.40997]
[1776524198928,45.09,76257.79,0.63,-0.09911,5e-05,13.4057]
[1776524203948,45.09,76257.52,0.63,-0.09913,5e-05,13.40754]
[1776524208955,45.09,76255.72,0.63,-0.09923,5e-05,13.41694]
[1776524213996,45.09,76259.99,0.63,-0.09902,5e-05,13.3969]
[1776524219005,45.09,76259.49,0.63,-0.09905,5e-05,13.40016]
[1776524224016,45.09,76252.27,0.63,-0.09942,5e-05,13.4354]
[1776524225895,45.09,76255.28,0.63,-0.09927,5e-05,13.42131]
[1776524226185,45.09,76261.74,0.63,-0.09895,5e-05,13.39031]
[1776524231154,45.09,76268.82,0.63,-0.0986,5e-05,13.35715]
[1776524231172,45.1,76269.82,0.63,-0.09855,5e-05,13.35259]
[1776524236982,45.1,76269.0,0.63,-0.09861,5e-05,13.35785]
[1776524242017,45.1,76263.89,0.63,-0.09888,5e-05,13.38339]
[1776524247051,45.1,76254.61,0.63,-0.09935,5e-05,13.4285]
[1776524252051,45.1,76259.49,0.63,-0.09909,5e-05,13.40232]
[1776524253646,45.1,76259.49,0.63,-0.09909,5e-05,13.40247]
[1776524253679,45.1,76258.52,0.63,-0.09914,5e-05,13.40742]
[1776524254412,45.1,76258.52,0.63,-0.09914,5e-05,13.40742]
[1776524254558,45.1,76258.52,0.63,-0.09914,5e-05,13.40742]
[1776524254621,45.1,76257.65,0.63,-0.09919,5e-05,13.41175]
[1776524255679,45.1,76257.65,0.63,-0.09919,5e-05,13.41175]
[1776524255686,45.1,76257.65,0.63,-0.09919,5e-05,13.41175]
[1776524256587,45.1,76256.09,0.63,-0.09927,5e-05,13.41939]
[1776524261647,45.11,76250.91,0.63,-0.09953,5e-05,13.44499]
[1776524266673,45.11,76238.26,0.63,-0.10018,5e-05,13.50626]
[1776524271676,45.11,76230.86,0.63,-0.10055,5e-05,13.54184]
[1776524276678,45.11,76233.67,0.63,-0.10041,5e-05,13.52823]
[1776524281698,45.11,76244.04,0.63,-0.09988,5e-05,13.4784]
[1776524286736,45.11,76245.27,0.63,-0.09983,5e-05,13.47284]
[1776524287404,45.11,76245.27,0.63,-0.09983,5e-05,13.47284]
[1776524287675,45.11,76248.38,0.63,-0.09967,5e-05,13.45796]
[1776524290288,45.11,76257.37,0.63,-0.09922,5e-05,13.41499]
[1776524290390,45.11,76257.88,0.63,-0.09919,5e-05,13.41255]
[1776524294314,45.11,76257.08,0.63,-0.09924,5e-05,13.41667]
[1776524294382,45.11,76256.4,0.63,-0.09927,5e-05,13.42001]
[1776524296347,45.11,76255.87,0.63,-0.0993,5e-05,13.42263]
[1776524296360,45.11,76255.86,0.63,-0.0993,5e-05,13.42276]
[1776524301709,45.11,76249.03,0.63,-0.09965,5e-05,13.45638]
[1776524307472,45.11,76248.87,0.63,-0.09967,5e-05,13.45772]
[1776524312507,45.11,76246.51,0.63,-0.09977,5e-05,13.46636]
[1776524317541,45.11,76244.55,0.63,-0.09988,5e-05,13.47631]
[1776524322588,45.11,76243.14,0.63,-0.09995,5e-05,13.48349]
[1776524328632,45.12,76242.42,0.63,-0.09999,5e-05,13.48756]
[1776524333669,45.12,76243.14,0.63,-0.09996,5e-05,13.48449]
[1776524336737,45.12,76246.09,0.63,-0.09981,5e-05,13.47037]
[1776524337043,45.12,76246.22,0.63,-0.09981,5e-05,13.46979]
[1776524342728,45.12,76255.48,0.63,-0.09934,5e-05,13.42586]
[1776524347764,45.12,76257.25,0.63,-0.09926,5e-05,13.41782]
[1776524351389,45.12,76257.25,0.63,-0.09926,5e-05,13.41782]
[1776524351396,45.12,76257.25,0.63,-0.09926,5e-05,13.41782]
[1776524351475,45.12,76257.53,0.63,-0.09925,5e-05,13.41674]
[1776524356827,45.12,76260.49,0.63,-0.09911,5e-05,13.40308]
[1776524361421,45.12,76261.11,0.63,-0.09908,5e-05,13.40037]
[1776524361434,45.12,76261.85,0.63,-0.09904,5e-05,13.39691]
[1776524367903,45.12,76261.65,0.63,-0.09906,5e-05,13.39845]
[1776524369554,45.12,76261.65,0.63,-0.09906,5e-05,13.39845]
[1776524369645,45.12,76263.32,0.63,-0.09897,5e-05,13.39052]
[1776524375959,45.12,76263.87,0.63,-0.09893,5e-05,13.38526]
[1776524380995,45.13,76265.72,0.63,-0.09884,5e-05,13.37678]
[1776524387889,45.13,76265.78,0.63,-0.09884,5e-05,13.37651]
[1776524388354,45.13,76265.92,0.63,-0.09883,5e-05,13.3759]
[1776524389903,45.13,76265.92,0.63,-0.09883,5e-05,13.3759]
[1776524389911,45.13,76265.92,0.63,-0.09883,5e-05,13.3759]
[1776524390267,45.13,76265.92,0.63,-0.09883,5e-05,13.3759]
[1776524390305,45.13,76265.86,0.63,-0.09884,5e-05,13.37621]
[1776524391951,45.13,76265.86,0.63,-0.09884,5e-05,13.37622]
[1776524392347,45.13,76264.69,0.63,-0.0989,5e-05,13.38183]
[1776524393688,45.13,76264.69,0.63,-0.0989,5e-05,13.38183]
[1776524393723,45.13,76264.69,0.63,-0.0989,5e-05,13.38183]
[1776524398799,45.13,76264.28,0.63,-0.09892,5e-05,13.38378]
[1776524398896,45.13,76264.28,0.63,-0.09892,5e-05,13.38377]
[1776524400106,45.13,76264.58,0.63,-0.0989,5e-05,13.38232]
[1776524400129,45.13,76264.83,0.63,-0.09889,5e-05,13.38111]
[1776524403660,45.13,76265.05,0.63,-0.09888,5e-05,13.38004]
[1776524403706,45.13,76265.05,0.63,-0.09888,5e-05,13.38004]
[1776524403768,45.13,76265.05,0.63,-0.09888,5e-05,13.38002]
[1776524404186,45.13,76265.05,0.63,-0.09888,5e-05,13.38002]
[1776524404248,45.13,76262.56,0.63,-0.099,5e-05,13.39195]
[1776524408249,45.13,76258.63,0.63,-0.0992,5e-05,13.41116]
[1776524408289,45.13,76257.44,0.63,-0.09926,5e-05,13.41697]
[1776524411466,45.13,76257.44,0.63,-0.09926,5e-05,13.41697]
[1776524411571,45.13,76257.44,0.63,-0.09926,5e-05,13.41697]
[1776524411577,45.13,76257.44,0.63,-0.09926,5e-05,13.41697]
[1776524411775,45.13,76249.52,0.63,-0.09967,5e-05,13.45525]
[1776524414495,45.13,76239.63,0.63,-0.10017,5e-05,13.5029]
[1776524414536,45.13,76235.66,0.63,-0.10037,5e-05,13.52196]
[1776524422485,45.13,76235.85,0.63,-0.10036,5e-05,13.52076]
[1776524422558,45.13,76237.59,0.63,-0.10026,5e-05,13.5121]
[1776524424557,45.13,76237.59,0.63,-0.10026,5e-05,13.5121]
[1776524424645,45.13,76240.16,0.63,-0.10013,5e-05,13.49959]
[1776524428600,45.13,76241.23,0.63,-0.10008,5e-05,13.49429]
[1776524428702,45.13,76241.98,0.63,-0.10004,5e-05,13.49064]
[1776524434368,45.12,76238.76,0.63,-0.10018,5e-05,13.50273]
[1776524440411,45.12,76236.64,0.63,-0.10029,5e-05,13.51286]
[1776524445445,45.12,76242.14,0.63,-0.10001,5e-05,13.4865]
[1776524451489,45.13,76240.07,0.63,-0.10012,5e-05,13.49669]
[1776524454192,45.13,76238.48,0.63,-0.1002,5e-05,13.50442]
[1776524454309,45.13,76238.48,0.63,-0.1002,5e-05,13.50442]
[1776524454737,45.13,76239.32,0.63,-0.10016,5e-05,13.50042]
[1776524457156,45.13,76241.52,0.63,-0.10005,5e-05,13.48993]
[1776524457455,45.13,76241.52,0.63,-0.10005,5e-05,13.48993]
[1776524458924,45.13,76242.78,0.63,-0.09998,5e-05,13.48401]
[1776524459180,45.13,76242.78,0.63,-0.09998,5e-05,13.48401]
[1776524459546,45.13,76244.36,0.63,-0.0999,5e-05,13.47649]
[1776524461756,45.13,76245.02,0.63,-0.09987,5e-05,13.4734]
[1776524464751,45.13,76246.37,0.63,-0.09981,5e-05,13.46716]
[1776524466558,45.13,76247.01,0.63,-0.09977,5e-05,13.46425]
[1776524467293,45.13,76247.77,0.63,-0.09974,5e-05,13.46068]
[1776524467320,45.13,76247.77,0.63,-0.09974,5e-05,13.46068]
[1776524467604,45.13,76247.77,0.63,-0.09974,5e-05,13.46076]
[1776524471974,45.13,76248.42,0.63,-0.09971,5e-05,13.45788]
[1776524472638,45.13,76248.15,0.63,-0.09972,5e-05,13.45933]
[1776524477823,45.13,76257.17,0.63,-0.09927,5e-05,13.41648]
[1776524483554,45.13,76259.01,0.63,-0.09918,5e-05,13.40788]
[1776524484739,45.13,76259.22,0.63,-0.09917,5e-05,13.40698]
[1776524489181,45.13,76280.27,0.63,-0.09812,5e-05,13.30603]
[1776524489242,45.13,76280.27,0.63,-0.09812,5e-05,13.30603]
[1776524489253,45.13,76280.27,0.63,-0.09812,5e-05,13.30603]
[1776524489564,45.13,76280.27,0.63,-0.09812,5e-05,13.30603]
[1776524489623,45.13,76280.27,0.63,-0.09812,5e-05,13.30603]
[1776524489756,45.13,76285.15,0.63,-0.09787,5e-05,13.28275]
[1776524491777,45.13,76290.06,0.63,-0.09763,5e-05,13.25934]
[1776524492222,45.13,76293.12,0.63,-0.09746,5e-05,13.24137]
[1776524493895,45.13,76293.12,0.63,-0.09746,5e-05,13.2413]
[1776524493973,45.13,76296.31,0.63,-0.0973,5e-05,13.22601]
[1776524494940,45.13,76296.82,0.63,-0.09727,5e-05,13.22352]
[1776524497546,45.13,76300.11,0.63,-0.09711,5e-05,13.20777]
[1776524497638,45.13,76300.11,0.63,-0.09711,5e-05,13.20777]
[1776524497671,45.13,76300.11,0.63,-0.09711,5e-05,13.20777]
[1776524502848,45.13,76297.89,0.63,-0.09723,5e-05,13.21912]
[1776524508890,45.13,76300.78,0.63,-0.09709,5e-05,13.20627]
[1776524511511,45.13,76301.03,0.63,-0.09708,5e-05,13.20538]
[1776524511625,45.13,76301.03,0.63,-0.09708,5e-05,13.20538]
[1776524511779,45.13,76301.03,0.63,-0.09708,5e-05,13.20538]
[1776524512337,45.13,76301.48,0.63,-0.09706,5e-05,13.20323]
[1776524512410,45.13,76301.48,0.63,-0.09706,5e-05,13.20323]
[1776524512526,45.13,76301.48,0.63,-0.09706,5e-05,13.20323]
[1776524512546,45.13,76301.48,0.63,-0.09706,5e-05,13.20323]
[1776524512558,45.13,76301.48,0.63,-0.09706,5e-05,13.20323]
[1776524512854,45.13,76301.48,0.63,-0.09706,5e-05,13.20323]
[1776524512927,45.13,76311.09,0.63,-0.09659,5e-05,13.15767]
[1776524513239,45.13,76311.09,0.63,-0.09659,5e-05,13.15767]
[1776524513388,45.13,76311.09,0.63,-0.09659,5e-05,13.15767]
[1776524513927,45.13,76325.24,0.63,-0.09589,5e-05,13.09055]
[1776524515400,45.13,76326.72,0.63,-0.09582,5e-05,13.0838]
[1776524516051,45.14,76327.75,0.63,-0.09578,5e-05,13.0792]
[1776524516691,45.14,76327.75,0.63,-0.09578,5e-05,13.0792]
[1776524516796,45.14,76327.75,0.63,-0.09578,5e-05,13.0792]
[1776524516948,45.14,76350.74,0.63,-0.09466,5e-05,12.97048]
[1776524517122,45.14,76350.74,0.63,-0.09466,5e-05,12.97048]
[1776524517577,45.14,76350.74,0.63,-0.09466,5e-05,12.97048]
[1776524517669,45.14,76371.94,0.63,-0.09364,5e-05,12.87052]
[1776524518313,45.14,76371.94,0.63,-0.09364,5e-05,12.87052]
[1776524518516,45.14,76371.94,0.63,-0.09364,5e-05,12.87052]
[1776524518815,45.14,76371.94,0.63,-0.09364,5e-05,12.87052]
[1776524519050,45.14,76360.33,0.63,-0.0942,5e-05,12.92533]
[1776524520177,45.14,76356.12,0.63,-0.09441,5e-05,12.94586]
[1776524521100,45.14,76354.69,0.63,-0.09447,5e-05,12.95262]
[1776524521336,45.14,76354.69,0.63,-0.09447,5e-05,12.95262]
[1776524521400,45.14,76354.69,0.63,-0.09447,5e-05,12.95262]
[1776524523811,45.14,76348.83,0.63,-0.09477,5e-05,12.98105]
[1776524523830,45.14,76348.83,0.63,-0.09477,5e-05,12.98105]
[1776524526338,45.14,76356.29,0.63,-0.09441,5e-05,12.94633]
[1776524526387,45.14,76356.29,0.63,-0.09441,5e-05,12.94633]
[1776524526400,45.14,76353.65,0.63,-0.09454,5e-05,12.95906]
[1776524527547,45.14,76353.65,0.63,-0.09454,5e-05,12.95906]
[1776524527812,45.14,76351.9,0.63,-0.09463,5e-05,12.96734]
[1776524528359,45.14,76351.9,0.63,-0.09463,5e-05,12.96734]
[1776524528892,45.14,76351.9,0.63,-0.09463,5e-05,12.96734]
[1776524528949,45.14,76351.9,0.63,-0.09463,5e-05,12.96734]
[1776524529258,45.14,76345.55,0.63,-0.09494,5e-05,12.99762]
[1776524529337,45.14,76345.55,0.63,-0.09494,5e-05,12.99762]
[1776524530433,45.14,76336.3,0.63,-0.09539,5e-05,13.04185]
[1776524530511,45.14,76334.32,0.63,-0.09549,5e-05,13.05136]
[1776524531248,45.14,76334.32,0.63,-0.09549,5e-05,13.05136]
[1776524531258,45.14,76337.62,0.63,-0.09533,5e-05,13.03581]
[1776524532368,45.14,76337.62,0.63,-0.09533,5e-05,13.03581]
[1776524532451,45.14,76336.94,0.63,-0.09536,5e-05,13.03903]
[1776524534357,45.14,76336.53,0.63,-0.09538,5e-05,13.04123]
[1776524534449,45.14,76334.02,0.63,-0.09551,5e-05,13.05314]
[1776524537442,45.14,76331.21,0.63,-0.09565,5e-05,13.06672]
[1776524537523,45.14,76330.66,0.63,-0.09568,5e-05,13.06955]
[1776524541729,45.14,76330.45,0.63,-0.09569,5e-05,13.07077]
[1776524541805,45.14,76330.45,0.63,-0.09569,5e-05,13.07077]
[1776524541814,45.14,76330.45,0.63,-0.09569,5e-05,13.07077]
[1776524542640,45.15,76331.18,0.63,-0.09565,5e-05,13.06752]
[1776524543242,45.15,76327.33,0.63,-0.09584,5e-05,13.08579]
[1776524544092,45.15,76322.36,0.63,-0.09609,5e-05,13.10959]
[1776524544159,45.15,76322.36,0.63,-0.09609,5e-05,13.10959]
[1776524544287,45.15,76322.36,0.63,-0.09609,5e-05,13.10959]
[1776524544346,45.15,76322.36,0.63,-0.09609,5e-05,13.10959]
[1776524544612,45.15,76322.36,0.63,-0.09609,5e-05,13.10959]
[1776524544694,45.15,76305.17,0.63,-0.09694,5e-05,13.19169]
[1776524547751,45.15,76300.68,0.63,-0.09716,5e-05,13.21327]
[1776524547843,45.15,76299.6,0.63,-0.09722,5e-05,13.21858]
[1776524550530,45.15,76289.89,0.63,-0.0977,5e-05,13.26528]
[1776524551424,45.15,76289.11,0.63,-0.09774,5e-05,13.26921]
[1776524551971,45.15,76289.11,0.63,-0.09774,5e-05,13.26921]
[1776524551436,45.15,76299.89,0.63,-0.09719,5e-05,13.21482]
[1776524552033,45.15,76299.89,0.63,-0.09719,5e-05,13.21482]
[1776524552735,45.15,76299.89,0.63,-0.09719,5e-05,13.21482]
[1776524552808,45.15,76299.89,0.63,-0.09719,5e-05,13.21482]
[1776524552937,45.15,76299.89,0.63,-0.09719,5e-05,13.21482]
[1776524552960,45.15,76299.89,0.63,-0.09719,5e-05,13.21482]
[1776524552999,45.15,76306.65,0.63,-0.09686,5e-05,13.18284]
[1776524553335,45.15,76315.67,0.63,-0.09642,5e-05,13.14018]
[1776524555145,45.15,76315.67,0.63,-0.09642,5e-05,13.14052]
[1776524555254,45.15,76320.72,0.63,-0.09617,5e-05,13.11662]
[1776524560288,45.15,76321.37,0.63,-0.09615,5e-05,13.11422]
[1776524561046,45.15,76321.37,0.63,-0.09615,5e-05,13.11422]
[1776524566331,45.15,76323.96,0.63,-0.09602,5e-05,13.10211]
[1776524570266,45.15,76323.97,0.63,-0.09602,5e-05,13.10218]
[1776524575394,45.16,76320.17,0.63,-0.09622,5e-05,13.12129]
[1776524578232,45.16,76321.94,0.63,-0.09614,5e-05,13.11337]
[1776524578287,45.16,76321.94,0.63,-0.09614,5e-05,13.11337]
[1776524583706,45.16,76316.45,0.63,-0.09642,5e-05,13.14059]
[1776524585124,45.16,76316.45,0.63,-0.09642,5e-05,13.14098]
[1776524585179,45.16,76316.45,0.63,-0.09642,5e-05,13.14098]
[1776524585506,45.16,76316.45,0.63,-0.09642,5e-05,13.14098]
[1776524588319,45.16,76307.66,0.63,-0.09686,5e-05,13.18324]
[1776524588740,45.16,76298.57,0.63,-0.09731,5e-05,13.22655]
[1776524589476,45.16,76298.57,0.63,-0.09731,5e-05,13.22655]
[1776524589532,45.16,76298.57,0.63,-0.09731,5e-05,13.22655]
[1776524589829,45.16,76296.44,0.63,-0.09742,5e-05,13.23706]
[1776524590919,45.16,76330.15,0.63,-0.09576,5e-05,13.07677]
[1776524591386,45.16,76330.15,0.63,-0.09576,5e-05,13.07677]
[1776524592542,45.16,76330.15,0.63,-0.09576,5e-05,13.07708]
[1776524597569,45.17,76327.53,0.63,-0.09591,5e-05,13.0913]
[1776524602059,45.17,76327.99,0.63,-0.0959,5e-05,13.09001]
[1776524602132,45.17,76322.23,0.63,-0.09618,5e-05,13.11755]
[1776524603048,45.17,76321.39,0.63,-0.09622,5e-05,13.12172]
[1776524603499,45.17,76321.39,0.63,-0.09622,5e-05,13.12172]
[1776524606826,45.17,76314.7,0.63,-0.09656,5e-05,13.154]
[1776524609957,45.17,76313.54,0.63,-0.09662,5e-05,13.15995]
[1776524609993,45.17,76313.0,0.63,-0.09665,5e-05,13.16266]
[1776524616818,45.17,76311.71,0.63,-0.0967,5e-05,13.16679]
[1776524616894,45.17,76311.36,0.63,-0.09673,5e-05,13.169]
[1776524622106,45.18,76309.51,0.63,-0.09683,5e-05,13.17914]
[1776524622822,45.18,76309.01,0.63,-0.09686,5e-05,13.18178]
[1776524626938,45.18,76309.55,0.63,-0.09684,5e-05,13.17997]
[1776524626991,45.18,76309.55,0.63,-0.09684,5e-05,13.17997]
[1776524626982,45.18,76307.25,0.63,-0.09695,5e-05,13.19117]
[1776524627111,45.18,76307.25,0.63,-0.09695,5e-05,13.19117]
[1776524629846,45.18,76298.89,0.63,-0.09737,5e-05,13.23142]
[1776524630194,45.18,76297.27,0.63,-0.09745,5e-05,13.23932]
[1776524630214,45.18,76297.27,0.63,-0.09745,5e-05,13.23932]
[1776524630804,45.18,76297.27,0.63,-0.09746,5e-05,13.23948]
[1776524635837,45.18,76295.82,0.63,-0.09754,5e-05,13.24719]
[1776524638403,45.18,76296.89,0.63,-0.09749,5e-05,13.24265]
[1776524638859,45.18,76296.97,0.63,-0.09749,5e-05,13.24267]
[1776524644135,45.19,76297.77,0.63,-0.09747,5e-05,13.24056]
[1776524651949,45.19,76298.48,0.63,-0.09744,5e-05,13.23829]
[1776524656986,45.19,76298.79,0.63,-0.09743,5e-05,13.23746]
[1776524662023,45.19,76296.1,0.63,-0.09757,5e-05,13.25083]
[1776524667058,45.19,76299.84,0.63,-0.09739,5e-05,13.23349]
[1776524672093,45.2,76302.19,0.63,-0.09727,5e-05,13.22086]
[1776524674317,45.2,76302.47,0.63,-0.09727,5e-05,13.22025]
[1776524674398,45.2,76302.47,0.63,-0.09727,5e-05,13.22025]
[1776524674953,45.2,76302.47,0.63,-0.09727,5e-05,13.22025]
[1776524674956,45.2,76302.47,0.63,-0.09727,5e-05,13.22025]
[1776524675017,45.2,76302.47,0.63,-0.09727,5e-05,13.22025]
[1776524675114,45.2,76302.78,0.63,-0.09725,5e-05,13.21914]
[1776524675645,45.2,76302.78,0.63,-0.09725,5e-05,13.21914]
[1776524675713,45.2,76302.78,0.63,-0.09725,5e-05,13.21914]
[1776524676963,45.2,76305.18,0.63,-0.09714,5e-05,13.20783]
[1776524677128,45.2,76305.28,0.63,-0.09714,5e-05,13.20774]
[1776524682721,45.2,76306.17,0.63,-0.09711,5e-05,13.20501]
[1776524685306,45.21,76310.6,0.63,-0.09689,5e-05,13.18459]
[1776524685334,45.21,76310.6,0.63,-0.09689,5e-05,13.18459]
[1776524687128,45.21,76312.12,0.63,-0.09682,5e-05,13.17753]
[1776524687229,45.21,76312.58,0.63,-0.0968,5e-05,13.17553]
[1776524692612,45.21,76313.77,0.63,-0.09675,5e-05,13.17063]
[1776524694414,45.21,76314.35,0.63,-0.09673,5e-05,13.16825]
[1776524694669,45.21,76314.35,0.63,-0.09673,5e-05,13.16825]
[1776524696760,45.21,76323.81,0.63,-0.09626,5e-05,13.12372]
[1776524697379,45.21,76327.6,0.63,-0.09608,5e-05,13.10629]
[1776524697421,45.21,76327.6,0.63,-0.09608,5e-05,13.10629]
[1776524697861,45.21,76327.35,0.63,-0.0961,5e-05,13.10777]
[1776524698581,45.21,76327.35,0.63,-0.0961,5e-05,13.10777]
[1776524698588,45.21,76328.26,0.63,-0.09605,5e-05,13.10348]
[1776524700901,45.21,76327.0,0.63,-0.09612,5e-05,13.1095]
[1776524701458,45.21,76326.9,0.63,-0.09612,5e-05,13.11001]
[1776524703185,45.21,76326.36,0.63,-0.09615,5e-05,13.1126]
[1776524703447,45.21,76326.36,0.63,-0.09615,5e-05,13.1126]
[1776524705207,45.21,76317.66,0.63,-0.09658,5e-05,13.15398]
[1776524711636,45.21,76300.33,0.63,-0.09744,5e-05,13.23734]
[1776524713605,45.21,76299.68,0.63,-0.09748,5e-05,13.24064]
[1776524713611,45.21,76299.68,0.63,-0.09748,5e-05,13.24064]
[1776524713625,45.22,76298.55,0.63,-0.09754,5e-05,13.24647]
[1776524715613,45.22,76298.6,0.63,-0.09754,5e-05,13.24657]
[1776524715713,45.22,76298.71,0.63,-0.09753,5e-05,13.24638]
[1776524721394,45.22,76300.12,0.63,-0.09748,5e-05,13.24098]
[1776524721474,45.22,76300.12,0.63,-0.09748,5e-05,13.24098]
[1776524721685,45.22,76300.12,0.63,-0.09748,5e-05,13.24098]
[1776524721699,45.22,76298.05,0.63,-0.09759,5e-05,13.25148]
[1776524723716,45.22,76298.05,0.63,-0.09759,5e-05,13.25148]
[1776524723794,45.22,76296.98,0.63,-0.09765,5e-05,13.25719]
[1776524730499,45.23,76296.44,0.63,-0.09769,5e-05,13.26152]
[1776524736351,45.23,76296.56,0.63,-0.09768,5e-05,13.25913]
[1776524737955,45.23,76296.56,0.63,-0.09768,5e-05,13.25942]
[1776524737971,45.23,76296.56,0.63,-0.09768,5e-05,13.25942]
[1776524738057,45.23,76296.42,0.63,-0.09769,5e-05,13.26066]
[1776524743591,45.23,76292.8,0.63,-0.09789,5e-05,13.27956]
[1776524746094,45.23,76290.31,0.63,-0.09802,5e-05,13.29167]
[1776524746187,45.24,76290.64,0.63,-0.098,5e-05,13.29032]
[1776524748867,45.24,76291.1,0.63,-0.09798,5e-05,13.28857]
[1776524748927,45.24,76291.1,0.63,-0.09798,5e-05,13.28857]
[1776524756683,45.24,76294.44,0.63,-0.09784,5e-05,13.27467]
[1776524761718,45.24,76295.58,0.63,-0.09779,5e-05,13.27033]
[1776524766756,45.25,76295.8,0.63,-0.09779,5e-05,13.27035]
[1776524767728,45.25,76295.8,0.63,-0.09779,5e-05,13.27035]
[1776524773549,45.25,76290.67,0.63,-0.09806,5e-05,13.29584]
[1776524780852,45.25,76289.72,0.63,-0.09812,5e-05,13.30187]
[1776524787902,45.25,76289.9,0.63,-0.09812,5e-05,13.30227]
[1776524792936,45.25,76290.23,0.63,-0.0981,5e-05,13.29827]
[1776524797971,45.25,76287.6,0.63,-0.09823,5e-05,13.31063]
[1776524804015,45.25,76286.82,0.63,-0.09826,5e-05,13.31398]
[1776524808603,45.25,76285.98,0.63,-0.0983,5e-05,13.31788]
[1776524808649,45.25,76285.98,0.63,-0.0983,5e-05,13.31788]
[1776524819119,45.25,76286.16,0.63,-0.09828,5e-05,13.31558]
[1776524825161,45.25,76284.72,0.63,-0.09834,5e-05,13.32182]
[1776524830196,45.25,76284.22,0.63,-0.09836,5e-05,13.32368]
[1776524835231,45.25,76284.75,0.63,-0.09833,5e-05,13.32062]
[1776524840266,45.25,76284.15,0.63,-0.09836,5e-05,13.32299]
[1776524845300,45.25,76275.15,0.63,-0.0988,5e-05,13.36587]
[1776524851343,45.25,76272.48,0.63,-0.09892,5e-05,13.37583]
[1776524854968,45.25,76272.36,0.63,-0.09893,5e-05,13.37647]
[1776524855036,45.25,76270.33,0.63,-0.09903,5e-05,13.38641]
[1776524855996,45.25,76270.33,0.63,-0.09903,5e-05,13.38641]
[1776524856098,45.25,76270.05,0.63,-0.09905,5e-05,13.38781]
[1776524859676,45.25,76266.12,0.63,-0.09925,5e-05,13.40672]
[1776524859682,45.25,76266.12,0.63,-0.09925,5e-05,13.40676]
[1776524865560,45.25,76259.39,0.63,-0.09959,5e-05,13.43911]
[1776524873496,45.25,76256.19,0.63,-0.09975,5e-05,13.45454]
[1776524878531,45.25,76255.39,0.63,-0.09979,5e-05,13.45848]
[1776524883574,45.25,76256.71,0.63,-0.09973,5e-05,13.45234]
[1776524888080,45.25,76250.65,0.63,-0.10003,5e-05,13.48142]
[1776524888174,45.25,76250.89,0.63,-0.10002,5e-05,13.48029]
[1776524889620,45.25,76264.93,0.63,-0.09931,5e-05,13.41306]
[1776524890585,45.25,76264.93,0.63,-0.09931,5e-05,13.41306]
[1776524890662,45.25,76267.46,0.63,-0.09919,5e-05,13.40106]
[1776524895880,45.25,76267.89,0.63,-0.09917,5e-05,13.39949]
[1776524898678,45.25,76268.89,0.63,-0.09912,5e-05,13.39517]
[1776524903723,45.25,76268.39,0.63,-0.09916,5e-05,13.39811]
[1776524911780,45.25,76267.04,0.63,-0.09921,5e-05,13.40206]
[1776524917825,45.26,76266.67,0.63,-0.09923,5e-05,13.40431]
[1776524922857,45.26,76262.9,0.63,-0.09943,5e-05,13.42266]
[1776524927082,45.26,76263.44,0.63,-0.0994,5e-05,13.42022]
[1776524929196,45.26,76263.44,0.63,-0.0994,5e-05,13.42025]
[1776524929202,45.26,76263.44,0.63,-0.0994,5e-05,13.42025]
[1776524929209,45.26,76261.49,0.63,-0.0995,5e-05,13.42964]
[1776524934942,45.26,76255.63,0.63,-0.0998,5e-05,13.45774]
[1776524939976,45.26,76253.23,0.63,-0.09992,5e-05,13.46911]
[1776524945015,45.26,76254.27,0.63,-0.09986,5e-05,13.46397]
[1776524950051,45.26,76254.32,0.63,-0.09986,5e-05,13.46363]
[1776524956318,45.26,76252.03,0.63,-0.09997,5e-05,13.47444]
[1776524962134,45.25,76252.01,0.63,-0.09997,5e-05,13.47422]
[1776524968178,45.25,76250.64,0.63,-0.10003,5e-05,13.48038]
[1776524973213,45.25,76250.97,0.63,-0.09999,5e-05,13.47519]
[1776524978646,45.25,76250.92,0.63,-0.09999,5e-05,13.47516]
[1776524983899,45.25,76251.75,0.63,-0.09995,5e-05,13.47077]
[1776524984288,45.25,76250.49,0.63,-0.10001,5e-05,13.47679]
[1776524985961,45.25,76242.37,0.63,-0.10042,5e-05,13.51571]
[1776524986033,45.25,76242.37,0.63,-0.10042,5e-05,13.51571]
[1776524986160,45.25,76242.37,0.63,-0.10042,5e-05,13.51571]
[1776524986302,45.25,76239.13,0.63,-0.10058,5e-05,13.53118]
[1776524987137,45.25,76239.13,0.63,-0.10058,5e-05,13.53118]
[1776524987222,45.25,76239.13,0.63,-0.10058,5e-05,13.53118]
[1776524988205,45.25,76238.04,0.63,-0.10064,5e-05,13.53626]
[1776524988284,45.25,76238.04,0.63,-0.10064,5e-05,13.53626]
[1776524988868,45.25,76237.65,0.63,-0.10066,5e-05,13.53797]
[1776524988895,45.25,76237.65,0.63,-0.10066,5e-05,13.53797]
[1776524989319,45.25,76237.65,0.63,-0.10066,5e-05,13.53797]
[1776524989401,45.25,76237.65,0.63,-0.10066,5e-05,13.53797]
[1776524991919,45.25,76234.11,0.63,-0.10083,5e-05,13.55451]
[1776524991926,45.25,76234.11,0.63,-0.10083,5e-05,13.55451]
[1776524992344,45.25,76233.32,0.63,-0.10087,5e-05,13.55813]
[1776524997380,45.25,76230.9,0.63,-0.10098,5e-05,13.56879]
[1776525002414,45.25,76230.11,0.63,-0.10101,5e-05,13.57162]
[1776525004374,45.24,76229.86,0.63,-0.10102,5e-05,13.57263]
[1776525004435,45.24,76229.86,0.63,-0.10102,5e-05,13.57263]
[1776525004476,45.24,76228.84,0.63,-0.10107,5e-05,13.57733]
[1776525010489,45.24,76227.81,0.63,-0.10112,5e-05,13.58148]
[1776525010677,45.24,76226.59,0.63,-0.10118,5e-05,13.587]
[1776525012318,45.24,76226.59,0.63,-0.10118,5e-05,13.587]
[1776525012421,45.24,76226.59,0.63,-0.10118,5e-05,13.587]
[1776525014223,45.24,76219.58,0.63,-0.10153,5e-05,13.62028]
[1776525014498,45.24,76216.2,0.63,-0.1017,5e-05,13.63635]
[1776525018111,45.24,76216.48,0.63,-0.10168,5e-05,13.63454]
[1776525018129,45.24,76216.48,0.63,-0.10168,5e-05,13.63454]
[1776525018228,45.24,76216.48,0.63,-0.10168,5e-05,13.63454]
[1776525018305,45.24,76217.1,0.63,-0.10165,5e-05,13.63108]
[1776525020855,45.24,76216.31,0.63,-0.10168,5e-05,13.63465]
[1776525020954,45.24,76210.87,0.63,-0.10196,5e-05,13.66062]
[1776525021863,45.24,76210.87,0.63,-0.10196,5e-05,13.66062]
[1776525021985,45.24,76205.92,0.63,-0.10221,5e-05,13.68422]
[1776525023043,45.24,76205.92,0.63,-0.10221,5e-05,13.68422]
[1776525023060,45.24,76192.48,0.63,-0.1029,5e-05,13.74883]
[1776525024833,45.24,76192.48,0.63,-0.1029,5e-05,13.74874]
[1776525024862,45.24,76192.48,0.63,-0.1029,5e-05,13.74874]
[1776525024895,45.24,76192.48,0.63,-0.1029,5e-05,13.74874]
[1776525025509,45.24,76192.48,0.63,-0.1029,5e-05,13.74874]
[1776525024912,45.24,76187.44,0.63,-0.10316,5e-05,13.7729]
[1776525025735,45.24,76187.4,0.63,-0.10316,5e-05,13.77288]
[1776525028860,45.23,76176.8,0.63,-0.10371,5e-05,13.82398]
[1776525028916,45.23,76176.56,0.63,-0.10372,5e-05,13.82514]
[1776525029669,45.23,76176.56,0.63,-0.10372,5e-05,13.82514]
[1776525029696,45.23,76170.5,0.63,-0.10403,5e-05,13.85446]
[1776525030928,45.23,76170.5,0.63,-0.10403,5e-05,13.85446]
[1776525032879,45.23,76166.32,0.63,-0.10423,5e-05,13.87132]
[1776525032917,45.23,76169.94,0.63,-0.10404,5e-05,13.85367]
[1776525038680,45.23,76166.46,0.63,-0.10421,5e-05,13.86989]
[1776525046956,45.23,76167.55,0.63,-0.10415,5e-05,13.86367]
[1776525049254,45.23,76166.31,0.63,-0.10421,5e-05,13.86945]
[1776525049327,45.23,76166.31,0.63,-0.10421,5e-05,13.86945]
[1776525049794,45.23,76165.67,0.63,-0.10424,5e-05,13.87242]
[1776525049803,45.23,76165.67,0.63,-0.10424,5e-05,13.87242]
[1776525049821,45.23,76161.66,0.63,-0.10445,5e-05,13.89186]
[1776525051196,45.23,76161.66,0.63,-0.10445,5e-05,13.89186]
[1776525055293,45.23,76158.94,0.63,-0.10459,5e-05,13.90441]
[1776525059339,45.23,76155.34,0.63,-0.10477,5e-05,13.9211]
[1776525059342,45.23,76155.32,0.63,-0.10476,5e-05,13.9208]
[1776525060975,45.23,76155.32,0.63,-0.10476,5e-05,13.9208]
[1776525060982,45.23,76155.32,0.63,-0.10476,5e-05,13.9208]
[1776525061004,45.23,76154.21,0.63,-0.10482,5e-05,13.92599]
[1776525061882,45.23,76154.21,0.63,-0.10482,5e-05,13.92599]
[1776525061933,45.23,76153.69,0.63,-0.10484,5e-05,13.92831]
[1776525067099,45.22,76159.11,0.63,-0.10455,5e-05,13.90108]
[1776525069392,45.22,76159.11,0.63,-0.10455,5e-05,13.9009]
[1776525069546,45.22,76159.11,0.63,-0.10455,5e-05,13.9009]
[1776525069584,45.22,76159.79,0.63,-0.10451,5e-05,13.89744]
[1776525069751,45.22,76159.79,0.63,-0.10451,5e-05,13.89744]
[1776525069931,45.22,76159.79,0.63,-0.10451,5e-05,13.89744]
[1776525071582,45.22,76167.23,0.63,-0.10412,5e-05,13.86102]
[1776525072600,45.22,76173.7,0.63,-0.10378,5e-05,13.82957]
[1776525073583,45.22,76173.06,0.63,-0.10382,5e-05,13.83261]
[1776525078962,45.22,76171.33,0.63,-0.1039,5e-05,13.84068]
[1776525083996,45.22,76169.68,0.63,-0.10398,5e-05,13.84841]
[1776525085745,45.22,76169.55,0.63,-0.10399,5e-05,13.84899]
[1776525088309,45.22,76156.81,0.63,-0.10465,5e-05,13.91067]
[1776525088341,45.22,76156.81,0.63,-0.10465,5e-05,13.91067]
[1776525088353,45.22,76156.81,0.63,-0.10465,5e-05,13.91067]
[1776525088394,45.22,76156.81,0.63,-0.10465,5e-05,13.91067]
[1776525088442,45.22,76156.13,0.63,-0.10469,5e-05,13.91375]
[1776525094071,45.22,76162.23,0.63,-0.10434,5e-05,13.88025]
[1776525095136,45.22,76162.23,0.63,-0.10434,5e-05,13.88025]
[1776525095181,45.22,76162.33,0.63,-0.10434,5e-05,13.87966]
[1776525096411,45.22,76162.33,0.63,-0.10434,5e-05,13.87966]
[1776525096460,45.22,76162.33,0.63,-0.10434,5e-05,13.87966]
[1776525096859,45.22,76162.33,0.63,-0.10433,5e-05,13.87944]
[1776525097176,45.22,76162.33,0.63,-0.10433,5e-05,13.87944]
[1776525103139,45.22,76166.22,0.63,-0.10412,5e-05,13.85994]
[1776525105268,45.22,76167.01,0.63,-0.10408,5e-05,13.85602]
[1776525107359,45.22,76166.93,0.63,-0.10408,5e-05,13.85624]
[1776525110885,45.22,76170.33,0.63,-0.10391,5e-05,13.83955]
[1776525110995,45.22,76170.33,0.63,-0.10391,5e-05,13.83955]
[1776525111400,45.22,76170.33,0.63,-0.10391,5e-05,13.83955]
[1776525111485,45.21,76172.19,0.63,-0.10381,5e-05,13.83036]
[1776525117452,45.21,76173.38,0.63,-0.10374,5e-05,13.8244]
[1776525122501,45.21,76175.66,0.63,-0.10362,5e-05,13.81326]
[1776525127294,45.21,76185.02,0.63,-0.10314,5e-05,13.76796]
[1776525127871,45.21,76184.83,0.63,-0.10315,5e-05,13.76901]
[1776525131421,45.21,76192.1,0.63,-0.10277,5e-05,13.73349]
[1776525134289,45.21,76193.25,0.63,-0.10271,5e-05,13.72777]
[1776525139391,45.21,76192.71,0.63,-0.10274,5e-05,13.73053]
[1776525144425,45.21,76192.8,0.63,-0.10274,5e-05,13.73031]
[1776525149460,45.21,76184.01,0.63,-0.10319,5e-05,13.77299]
[1776525153906,45.21,76181.71,0.63,-0.10329,5e-05,13.78102]
[1776525154430,45.21,76181.71,0.63,-0.10329,5e-05,13.78102]
[1776525154496,45.21,76179.15,0.63,-0.10343,5e-05,13.79346]
[1776525155506,45.22,76160.37,0.63,-0.1044,5e-05,13.8845]
[1776525155940,45.22,76160.37,0.63,-0.1044,5e-05,13.8845]
[1776525156305,45.22,76160.37,0.63,-0.1044,5e-05,13.8845]
[1776525158161,45.21,76158.34,0.63,-0.10451,5e-05,13.89412]
[1776525158236,45.21,76158.34,0.63,-0.10451,5e-05,13.89412]
[1776525164566,45.21,76155.45,0.63,-0.10465,5e-05,13.9072]
[1776525169605,45.21,76156.28,0.63,-0.1046,5e-05,13.90247]
[1776525174636,45.21,76154.44,0.63,-0.10469,5e-05,13.91069]
[1776525178597,45.21,76153.38,0.63,-0.10474,5e-05,13.91541]
[1776525178626,45.21,76153.38,0.63,-0.10474,5e-05,13.91541]
[1776525183122,45.21,76168.78,0.63,-0.10393,5e-05,13.84009]
[1776525184745,45.21,76168.78,0.63,-0.10393,5e-05,13.84003]
[1776525184811,45.21,76168.78,0.63,-0.10393,5e-05,13.84003]
[1776525184913,45.21,76170.04,0.63,-0.10386,5e-05,13.83389]
[1776525190748,45.21,76170.99,0.63,-0.10381,5e-05,13.8291]
[1776525195783,45.21,76173.13,0.63,-0.1037,5e-05,13.81857]
[1776525200817,45.21,76173.55,0.63,-0.10367,5e-05,13.81643]
[1776525206860,45.21,76174.1,0.63,-0.10364,5e-05,13.81365]
[1776525211895,45.21,76173.86,0.63,-0.10363,5e-05,13.81143]
[1776525216931,45.21,76173.86,0.63,-0.10363,5e-05,13.81132]
[1776525221965,45.21,76173.41,0.63,-0.10366,5e-05,13.81339]
[1776525228234,45.2,76174.35,0.63,-0.10361,5e-05,13.80869]
[1776525234050,45.2,76176.69,0.63,-0.10348,5e-05,13.79725]
[1776525239446,45.2,76180.79,0.63,-0.10326,5e-05,13.77663]
[1776525245126,45.2,76178.27,0.63,-0.10338,5e-05,13.78755]
[1776525253185,45.2,76178.09,0.63,-0.10337,5e-05,13.78681]
[1776525258441,45.19,76180.71,0.63,-0.10322,5e-05,13.77301]
[1776525264260,45.19,76178.38,0.63,-0.10334,5e-05,13.78339]
[1776525267009,45.19,76179.5,0.63,-0.10327,5e-05,13.77759]
[1776525268166,45.19,76185.16,0.63,-0.10298,5e-05,13.75003]
[1776525268221,45.19,76185.16,0.63,-0.10298,5e-05,13.75003]
[1776525270252,45.19,76192.46,0.63,-0.1026,5e-05,13.71441]
[1776525272071,45.19,76205.34,0.63,-0.10191,5e-05,13.64885]
[1776525272825,45.19,76205.18,0.63,-0.10192,5e-05,13.64963]
[1776525273484,45.19,76205.18,0.63,-0.10192,5e-05,13.64963]
[1776525274655,45.19,76204.94,0.63,-0.10194,5e-05,13.6508]
[1776525276658,45.19,76204.84,0.63,-0.10194,5e-05,13.65129]
[1776525276671,45.19,76204.84,0.63,-0.10194,5e-05,13.65129]
[1776525276663,45.19,76205.95,0.63,-0.10188,5e-05,13.64595]
[1776525278444,45.19,76206.82,0.63,-0.10184,5e-05,13.64176]
[1776525278749,45.19,76206.82,0.63,-0.10184,5e-05,13.64176]
[1776525278574,45.19,76214.66,0.63,-0.10144,5e-05,13.60388]
[1776525278821,45.19,76214.66,0.63,-0.10144,5e-05,13.60388]
[1776525279188,45.19,76214.66,0.63,-0.10144,5e-05,13.60388]
[1776525279197,45.19,76214.66,0.63,-0.10144,5e-05,13.60388]
[1776525279373,45.19,76214.66,0.63,-0.10144,5e-05,13.60388]
[1776525282432,45.19,76230.28,0.63,-0.10064,5e-05,13.52864]
[1776525284565,45.19,76230.28,0.63,-0.10064,5e-05,13.52849]
[1776525284574,45.19,76230.28,0.63,-0.10064,5e-05,13.52849]
[1776525284610,45.19,76232.1,0.63,-0.10054,5e-05,13.51957]
[1776525290732,45.19,76232.64,0.63,-0.10051,5e-05,13.51654]
[1776525296403,45.19,76234.43,0.63,-0.10041,5e-05,13.50705]
[1776525301523,45.18,76228.54,0.63,-0.1007,5e-05,13.53439]
[1776525306558,45.18,76224.79,0.63,-0.10088,5e-05,13.55143]
[1776525306882,45.18,76224.79,0.63,-0.10088,5e-05,13.55143]
[1776525312600,45.18,76225.06,0.63,-0.10085,5e-05,13.54872]
[1776525317635,45.18,76225.92,0.63,-0.1008,5e-05,13.54354]
[1776525320132,45.18,76227.69,0.63,-0.10071,5e-05,13.53471]
[1776525320210,45.18,76227.91,0.63,-0.1007,5e-05,13.53365]
[1776525323273,45.18,76231.1,0.63,-0.10053,5e-05,13.51761]
[1776525323678,45.17,76237.72,0.63,-0.10019,5e-05,13.48558]
[1776525328714,45.17,76238.23,0.63,-0.10015,5e-05,13.48241]
[1776525334754,45.17,76236.68,0.63,-0.1002,5e-05,13.48557]
[1776525335375,45.17,76236.68,0.63,-0.1002,5e-05,13.48557]
[1776525335765,45.17,76236.42,0.63,-0.10021,5e-05,13.48665]
[1776525339430,45.17,76235.97,0.63,-0.10023,5e-05,13.48829]
[1776525339792,45.17,76235.87,0.63,-0.10023,5e-05,13.48859]
[1776525346840,45.17,76234.77,0.63,-0.10028,5e-05,13.49259]
[1776525351875,45.16,76232.6,0.63,-0.10038,5e-05,13.50206]
[1776525356910,45.16,76232.09,0.63,-0.10039,5e-05,13.50359]
[1776525361953,45.16,76234.36,0.63,-0.10027,5e-05,13.49174]
[1776525362887,45.16,76234.36,0.63,-0.10027,5e-05,13.49174]
[1776525362953,45.16,76234.36,0.63,-0.10027,5e-05,13.49155]
[1776525365303,45.16,76243.2,0.63,-0.09982,5e-05,13.44893]
[1776525366694,45.16,76243.2,0.63,-0.09982,5e-05,13.44884]
[1776525372015,45.16,76242.68,0.63,-0.09984,5e-05,13.45085]
[1776525377051,45.16,76242.53,0.63,-0.09984,5e-05,13.45126]
[1776525382085,45.16,76241.85,0.63,-0.09987,5e-05,13.45424]
[1776525387120,45.16,76241.46,0.63,-0.09989,5e-05,13.45584]
[1776525393661,45.16,76242.09,0.63,-0.09986,5e-05,13.45266]
[1776525399423,45.16,76236.45,0.63,-0.10012,5e-05,13.47606]
[1776525404551,45.15,76236.24,0.63,-0.10013,5e-05,13.47676]
[1776525404558,45.15,76235.91,0.63,-0.10014,5e-05,13.47818]
[1776525410283,45.15,76236.02,0.63,-0.10013,5e-05,13.47723]
[1776525415317,45.15,76238.73,0.63,-0.09999,5e-05,13.46385]
[1776525420352,45.15,76238.0,0.63,-0.10003,5e-05,13.46711]
[1776525425388,45.15,76237.78,0.63,-0.10003,5e-05,13.46793]
[1776525431431,45.15,76237.15,0.63,-0.10006,5e-05,13.47068]
[1776525436467,45.15,76236.32,0.63,-0.1001,5e-05,13.47444]
[1776525441301,45.15,76235.17,0.63,-0.10016,5e-05,13.47976]
[1776525441451,45.15,76235.17,0.63,-0.10016,5e-05,13.47976]
[1776525441944,45.15,76222.26,0.63,-0.10081,5e-05,13.54181]
[1776525442745,45.15,76205.54,0.63,-0.10167,5e-05,13.62234]
[1776525445314,45.15,76202.48,0.63,-0.10182,5e-05,13.63671]
[1776525445396,45.15,76202.48,0.63,-0.10182,5e-05,13.63671]
[1776525446186,45.15,76200.36,0.63,-0.10193,5e-05,13.64668]
[1776525446306,45.15,76200.36,0.63,-0.10193,5e-05,13.64668]
[1776525447408,45.15,76198.62,0.63,-0.10202,5e-05,13.65485]
[1776525447457,45.15,76198.62,0.63,-0.10202,5e-05,13.65485]
[1776525447574,45.15,76198.62,0.63,-0.10202,5e-05,13.65485]
[1776525447953,45.15,76196.49,0.63,-0.10212,5e-05,13.66492]
[1776525449371,45.15,76196.49,0.63,-0.10212,5e-05,13.66492]
[1776525450229,45.15,76192.19,0.63,-0.10234,5e-05,13.6857]
[1776525451275,45.15,76192.19,0.63,-0.10234,5e-05,13.68543]
[1776525456613,45.15,76186.69,0.63,-0.1026,5e-05,13.70783]
[1776525459478,45.14,76186.75,0.63,-0.10259,5e-05,13.70694]
[1776525459533,45.14,76186.75,0.63,-0.10259,5e-05,13.70694]
[1776525464668,45.14,76186.76,0.63,-0.10258,5e-05,13.70637]
[1776525469922,45.14,76187.67,0.63,-0.10253,5e-05,13.70148]
[1776525474965,45.14,76184.75,0.63,-0.10267,5e-05,13.7152]
[1776525476848,45.14,76184.75,0.63,-0.10267,5e-05,13.7152]
[1776525476919,45.14,76184.75,0.63,-0.10267,5e-05,13.7152]
[1776525481025,45.14,76173.54,0.63,-0.10325,5e-05,13.76883]
[1776525482971,45.14,76174.03,0.63,-0.10322,5e-05,13.76627]
[1776525485382,45.14,76173.82,0.63,-0.10323,5e-05,13.7668]
[1776525490854,45.14,76171.11,0.63,-0.10336,5e-05,13.77906]
[1776525495887,45.14,76169.62,0.63,-0.10344,5e-05,13.78628]
[1776525497977,45.14,76169.73,0.63,-0.10343,5e-05,13.7858]
[1776525498579,45.14,76172.73,0.63,-0.10328,5e-05,13.77132]
[1776525499709,45.14,76177.08,0.63,-0.10305,5e-05,13.75032]
[1776525500365,45.14,76177.45,0.63,-0.10303,5e-05,13.74864]
[1776525501863,45.14,76177.0,0.63,-0.10306,5e-05,13.75093]
[1776525502295,45.14,76176.27,0.63,-0.1031,5e-05,13.75457]
[1776525503976,45.14,76176.27,0.63,-0.1031,5e-05,13.75467]
[1776525504995,45.14,76175.91,0.63,-0.10312,5e-05,13.75651]
[1776525512553,45.14,76171.49,0.63,-0.10333,5e-05,13.77535]
[1776525513296,45.14,76169.41,0.63,-0.10344,5e-05,13.78549]
[1776525513354,45.14,76169.41,0.63,-0.10344,5e-05,13.78549]
[1776525515110,45.14,76155.47,0.63,-0.10417,5e-05,13.85316]
[1776525518920,45.14,76153.29,0.63,-0.10428,5e-05,13.86364]
[1776525518973,45.14,76153.29,0.63,-0.10428,5e-05,13.86364]
[1776525524083,45.14,76155.61,0.63,-0.10416,5e-05,13.85193]
[1776525529118,45.14,76155.74,0.63,-0.10415,5e-05,13.85113]
[1776525534440,45.14,76155.99,0.63,-0.10413,5e-05,13.8498]
[1776525534531,45.14,76155.99,0.63,-0.10413,5e-05,13.8498]
[1776525537287,45.14,76153.03,0.63,-0.10429,5e-05,13.8641]
[1776525537364,45.14,76153.03,0.63,-0.10429,5e-05,13.8641]
[1776525543216,45.14,76159.26,0.63,-0.10396,5e-05,13.8336]
[1776525546284,45.14,76162.05,0.63,-0.10381,5e-05,13.82009]
[1776525547124,45.14,76163.14,0.63,-0.10376,5e-05,13.81483]
[1776525547883,45.14,76163.14,0.63,-0.10376,5e-05,13.81483]
[1776525548338,45.14,76162.56,0.63,-0.10379,5e-05,13.81772]
[1776525548394,45.14,76162.56,0.63,-0.10379,5e-05,13.81772]
[1776525554627,45.14,76173.91,0.63,-0.1032,5e-05,13.76304]
[1776525560555,45.14,76169.59,0.63,-0.10343,5e-05,13.78453]
[1776525561284,45.14,76169.59,0.63,-0.10343,5e-05,13.78453]
[1776525561377,45.14,76169.51,0.63,-0.10344,5e-05,13.78497]
[1776525563494,45.14,76169.5,0.63,-0.10344,5e-05,13.7851]
[1776525563506,45.14,76168.07,0.63,-0.10351,5e-05,13.79204]
[1776525569402,45.14,76168.67,0.63,-0.10348,5e-05,13.78925]
[1776525571079,45.14,76168.67,0.63,-0.10348,5e-05,13.78925]
[1776525577455,45.14,76160.32,0.63,-0.1039,5e-05,13.82657]
[1776525583496,45.14,76159.42,0.63,-0.10394,5e-05,13.83094]
[1776525588532,45.14,76159.82,0.63,-0.10392,5e-05,13.829]
[1776525593567,45.14,76165.03,0.63,-0.10365,5e-05,13.80371]
[1776525598613,45.14,76165.18,0.63,-0.10365,5e-05,13.80315]
[1776525603648,45.14,76163.35,0.63,-0.10374,5e-05,13.81212]
[1776525608683,45.14,76171.53,0.63,-0.10332,5e-05,13.7725]
[1776525611071,45.14,76172.7,0.63,-0.10326,5e-05,13.76686]
[1776525614437,45.14,76172.92,0.63,-0.10325,5e-05,13.766]
[1776525616298,45.14,76171.0,0.63,-0.10335,5e-05,13.77543]
[1776525616740,45.14,76171.02,0.63,-0.10335,5e-05,13.77538]
[1776525621777,45.14,76171.11,0.63,-0.10335,5e-05,13.77518]
[1776525622399,45.14,76171.11,0.63,-0.10335,5e-05,13.77518]
[1776525622785,45.14,76172.32,0.63,-0.10328,5e-05,13.76936]
[1776525626486,45.14,76171.31,0.63,-0.10334,5e-05,13.77447]
[1776525626814,45.14,76170.43,0.63,-0.10338,5e-05,13.77883]
[1776525631848,45.14,76171.26,0.63,-0.10333,5e-05,13.77197]
[1776525636638,45.14,76171.42,0.63,-0.10332,5e-05,13.77156]
[1776525636883,45.14,76173.07,0.63,-0.10324,5e-05,13.76366]
[1776525638817,45.14,76174.51,0.63,-0.10316,5e-05,13.75679]
[1776525638918,45.15,76172.74,0.63,-0.10326,5e-05,13.76548]
[1776525642489,45.15,76171.95,0.63,-0.1033,5e-05,13.76965]
[1776525642923,45.15,76170.49,0.63,-0.10338,5e-05,13.77682]
[1776525647958,45.15,76168.47,0.63,-0.10349,5e-05,13.78701]
[1776525652766,45.15,76164.56,0.63,-0.10369,5e-05,13.80626]
[1776525652817,45.15,76164.56,0.63,-0.10369,5e-05,13.80626]
[1776525655083,45.15,76159.55,0.63,-0.10395,5e-05,13.8306]
[1776525655194,45.15,76155.51,0.63,-0.10417,5e-05,13.85023]
[1776525661059,45.15,76152.39,0.63,-0.10433,5e-05,13.86521]
[1776525668105,45.15,76152.62,0.63,-0.10431,5e-05,13.86387]
[1776525673143,45.15,76153.48,0.63,-0.10427,5e-05,13.85953]
[1776525678179,45.15,76152.79,0.63,-0.1043,5e-05,13.86272]
[1776525683581,45.15,76159.6,0.63,-0.10394,5e-05,13.82955]
[1776525687521,45.15,76159.57,0.63,-0.10395,5e-05,13.82975]
[1776525687538,45.15,76159.2,0.63,-0.10396,5e-05,13.83156]
[1776525691595,45.15,76159.19,0.63,-0.10397,5e-05,13.83164]
[1776525691696,45.15,76159.04,0.63,-0.10395,5e-05,13.82909]
[1776525697311,45.15,76155.69,0.63,-0.10413,5e-05,13.8454]
[1776525699757,45.15,76155.15,0.63,-0.10416,5e-05,13.84801]
[1776525699804,45.15,76154.5,0.63,-0.10419,5e-05,13.85115]
[1776525705367,45.15,76155.35,0.63,-0.10414,5e-05,13.8469]
[1776525711621,45.15,76153.99,0.63,-0.10421,5e-05,13.85336]
[1776525716026,45.15,76155.86,0.63,-0.10412,5e-05,13.84418]
[1776525716118,45.15,76156.03,0.63,-0.10411,5e-05,13.84334]
[1776525721692,45.15,76162.31,0.63,-0.10378,5e-05,13.81283]
[1776525727730,45.15,76161.63,0.63,-0.10382,5e-05,13.81629]
[1776525728080,45.15,76161.63,0.63,-0.10382,5e-05,13.81629]
[1776525730479,45.15,76172.47,0.63,-0.10325,5e-05,13.76384]
[1776525732475,45.15,76173.43,0.63,-0.1032,5e-05,13.7594]
[1776525741832,45.15,76171.68,0.63,-0.10331,5e-05,13.76878]
[1776525747885,45.15,76171.98,0.63,-0.10329,5e-05,13.76764]
[1776525756726,45.15,76172.63,0.63,-0.10324,5e-05,13.76171]
[1776525761971,45.15,76172.14,0.63,-0.10327,5e-05,13.76418]
[1776525769816,45.15,76172.26,0.63,-0.10327,5e-05,13.76373]
[1776525772109,45.15,76172.55,0.63,-0.10325,5e-05,13.76237]
[1776525772187,45.15,76172.55,0.63,-0.10325,5e-05,13.76237]
[1776525772596,45.15,76172.62,0.63,-0.10325,5e-05,13.76208]
[1776525772606,45.15,76172.62,0.63,-0.10325,5e-05,13.76208]
[1776525772844,45.15,76172.62,0.63,-0.10325,5e-05,13.76212]
[1776525774056,45.15,76172.62,0.63,-0.10325,5e-05,13.76212]
[1776525774124,45.15,76199.38,0.63,-0.10187,5e-05,13.63273]
[1776525774617,45.15,76199.38,0.63,-0.10187,5e-05,13.63273]
[1776525775243,45.15,76199.38,0.63,-0.10187,5e-05,13.63273]
[1776525776363,45.15,76210.84,0.63,-0.10127,5e-05,13.57694]
[1776525776456,45.15,76210.84,0.63,-0.10127,5e-05,13.57694]
[1776525776581,45.15,76210.84,0.63,-0.10127,5e-05,13.57694]
[1776525776655,45.15,76210.84,0.63,-0.10127,5e-05,13.57694]
[1776525776665,45.15,76210.84,0.63,-0.10127,5e-05,13.57694]
[1776525777358,45.15,76211.59,0.63,-0.10123,5e-05,13.57321]
[1776525777407,45.15,76211.59,0.63,-0.10123,5e-05,13.57321]
[1776525782514,45.15,76208.04,0.63,-0.10141,5e-05,13.58939]
[1776525782556,45.15,76208.04,0.63,-0.10141,5e-05,13.58939]
[1776525782915,45.15,76208.04,0.63,-0.1014,5e-05,13.58917]
[1776525784361,45.15,76208.83,0.63,-0.10136,5e-05,13.58514]
[1776525784444,45.15,76208.83,0.63,-0.10136,5e-05,13.58514]
[1776525784943,45.15,76224.36,0.63,-0.10057,5e-05,13.51011]
[1776525789965,45.15,76231.68,0.63,-0.10019,5e-05,13.47443]
[1776525794998,45.14,76228.29,0.63,-0.10036,5e-05,13.49047]
[1776525800034,45.14,76226.18,0.63,-0.10046,5e-05,13.50025]
[1776525805069,45.14,76227.11,0.63,-0.10041,5e-05,13.49547]
[1776525810104,45.14,76224.3,0.63,-0.10055,5e-05,13.50863]
[1776525815140,45.14,76221.42,0.63,-0.10067,5e-05,13.51887]
[1776525820178,45.14,76218.11,0.63,-0.10084,5e-05,13.53446]
[1776525828232,45.14,76215.84,0.63,-0.10095,5e-05,13.54469]
[1776525833267,45.14,76215.39,0.63,-0.10096,5e-05,13.54637]
[1776525838303,45.14,76215.96,0.63,-0.10093,5e-05,13.5433]
[1776525844346,45.14,76214.89,0.63,-0.10098,5e-05,13.54809]
[1776525849380,45.14,76214.85,0.63,-0.10098,5e-05,13.54798]
[1776525854414,45.14,76217.42,0.63,-0.10085,5e-05,13.53542]
[1776525859450,45.14,76217.02,0.63,-0.10087,5e-05,13.53704]
[1776525865087,45.13,76216.94,0.63,-0.10087,5e-05,13.5372]
[1776525870526,45.13,76230.02,0.63,-0.1002,5e-05,13.47428]
[1776525873741,45.13,76229.91,0.63,-0.10019,5e-05,13.4716]
[1776525873876,45.13,76229.91,0.63,-0.10019,5e-05,13.4716]
[1776525874314,45.13,76229.91,0.63,-0.10019,5e-05,13.4716]
[1776525873879,45.13,76235.26,0.63,-0.09992,5e-05,13.44591]
[1776525876131,45.14,76253.35,0.63,-0.099,5e-05,13.35918]
[1776525879317,45.14,76249.97,0.63,-0.09918,5e-05,13.37576]
[1776525888652,45.14,76250.58,0.63,-0.09917,5e-05,13.37455]
[1776525893690,45.14,76248.32,0.63,-0.09929,5e-05,13.38608]
[1776525898387,45.14,76251.98,0.63,-0.09911,5e-05,13.36889]
[1776525898507,45.14,76252.05,0.63,-0.0991,5e-05,13.36869]
[1776525901011,45.14,76252.22,0.63,-0.0991,5e-05,13.368]
[1776525901388,45.14,76252.22,0.63,-0.0991,5e-05,13.368]
[1776525901399,45.14,76252.22,0.63,-0.0991,5e-05,13.368]
[1776525903351,45.14,76253.71,0.63,-0.09902,5e-05,13.36125]
[1776525903424,45.14,76253.71,0.63,-0.09902,5e-05,13.36125]
[1776525903405,45.14,76272.49,0.63,-0.09809,5e-05,13.27174]
[1776525904476,45.14,76272.49,0.63,-0.09809,5e-05,13.27174]
[1776525904770,45.14,76272.49,0.63,-0.09809,5e-05,13.27201]
[1776525905820,45.14,76272.49,0.63,-0.09809,5e-05,13.27201]
[1776525905869,45.14,76272.49,0.63,-0.09809,5e-05,13.27201]
[1776525905900,45.15,76277.01,0.63,-0.09787,5e-05,13.25067]
[1776525907525,45.15,76277.01,0.63,-0.09787,5e-05,13.25094]
[1776525913047,45.15,76272.23,0.63,-0.09812,5e-05,13.27506]
[1776525915577,45.15,76271.91,0.63,-0.09814,5e-05,13.27661]
[1776525915592,45.15,76271.91,0.63,-0.09814,5e-05,13.27661]
[1776525915847,45.15,76271.11,0.63,-0.09818,5e-05,13.28068]
[1776525920880,45.15,76271.17,0.63,-0.09818,5e-05,13.28061]
[1776525923080,45.15,76269.37,0.63,-0.09827,5e-05,13.28944]
[1776525923118,45.15,76268.08,0.63,-0.09834,5e-05,13.29583]
[1776525929075,45.15,76269.76,0.63,-0.09826,5e-05,13.28883]
[1776525933176,45.15,76268.06,0.63,-0.09834,5e-05,13.29449]
[1776525933843,45.15,76267.11,0.63,-0.09839,5e-05,13.29922]
[1776525934984,45.15,76267.11,0.63,-0.09839,5e-05,13.2994]
[1776525935059,45.16,76265.95,0.63,-0.09845,5e-05,13.30513]
[1776525937593,45.16,76262.04,0.63,-0.09865,5e-05,13.32418]
[1776525939981,45.16,76257.22,0.63,-0.09889,5e-05,13.34753]
[1776525946059,45.16,76245.22,0.63,-0.0995,5e-05,13.40556]
[1776525950046,45.16,76243.29,0.63,-0.0996,5e-05,13.41487]
[1776525951573,45.16,76244.33,0.63,-0.09955,5e-05,13.40988]
[1776525954495,45.16,76244.95,0.63,-0.09952,5e-05,13.40691]
[1776525955808,45.16,76241.97,0.63,-0.09967,5e-05,13.42122]
[1776525956422,45.16,76224.17,0.63,-0.10057,5e-05,13.50677]
[1776525960489,45.16,76219.94,0.63,-0.10078,5e-05,13.52662]
[1776525964429,45.16,76215.18,0.63,-0.10102,5e-05,13.54879]
[1776525965194,45.15,76215.56,0.63,-0.10099,5e-05,13.54676]
[1776525970230,45.15,76215.48,0.63,-0.10099,5e-05,13.54613]
[1776525975264,45.15,76215.94,0.63,-0.10096,5e-05,13.54303]
[1776525980300,45.15,76215.44,0.63,-0.10097,5e-05,13.54462]
[1776525981892,45.15,76215.44,0.63,-0.10097,5e-05,13.54462]
[1776525982313,45.15,76216.51,0.63,-0.10091,5e-05,13.53915]
[1776525986140,45.15,76214.99,0.63,-0.10099,5e-05,13.54653]
[1776525986345,45.15,76215.05,0.63,-0.10099,5e-05,13.54634]
[1776525992385,45.15,76223.37,0.63,-0.10054,5e-05,13.50254]
[1776525997425,45.15,76227.42,0.63,-0.10033,5e-05,13.48268]
[1776526002457,45.15,76222.99,0.63,-0.10055,5e-05,13.50355]
[1776526007492,45.14,76220.88,0.63,-0.10065,5e-05,13.51321]
[1776526012525,45.14,76226.6,0.63,-0.10036,5e-05,13.48524]
[1776526017561,45.14,76226.14,0.63,-0.10038,5e-05,13.48721]
[1776526023820,45.14,76231.96,0.63,-0.10008,5e-05,13.45906]
[1776526033889,45.14,76231.81,0.63,-0.10009,5e-05,13.45934]
[1776526037924,45.14,76231.81,0.63,-0.10008,5e-05,13.45919]
[1776526038025,45.14,76232.26,0.63,-0.10006,5e-05,13.45697]
[1776526039881,45.14,76232.26,0.63,-0.10006,5e-05,13.45689]
[1776526039915,45.14,76242.7,0.63,-0.09953,5e-05,13.40667]
[1776526045757,45.14,76240.81,0.63,-0.09963,5e-05,13.41567]
[1776526048026,45.14,76240.83,0.63,-0.09962,5e-05,13.41555]
[1776526048069,45.14,76235.42,0.63,-0.0999,5e-05,13.44152]
[1776526052050,45.14,76232.69,0.63,-0.10001,5e-05,13.45122]
[1776526052051,45.14,76233.05,0.63,-0.1,5e-05,13.44941]
[1776526057843,45.14,76235.61,0.63,-0.09986,5e-05,13.43674]
[1776526062876,45.14,76234.76,0.63,-0.0999,5e-05,13.44055]
[1776526067911,45.14,76234.42,0.63,-0.09992,5e-05,13.44188]
[1776526074169,45.14,76234.22,0.63,-0.09992,5e-05,13.44244]
[1776526079390,45.14,76234.22,0.63,-0.09992,5e-05,13.44217]
[1776526083922,45.14,76234.34,0.63,-0.09991,5e-05,13.44126]
[1776526084389,45.14,76227.85,0.63,-0.10024,5e-05,13.47239]
[1776526086345,45.14,76227.85,0.63,-0.10024,5e-05,13.47232]
[1776526087144,45.14,76222.75,0.63,-0.1005,5e-05,13.49674]
[1776526087349,45.14,76221.39,0.63,-0.10056,5e-05,13.50312]
[1776526091997,45.13,76218.94,0.63,-0.10068,5e-05,13.51434]
[1776526092056,45.13,76218.94,0.63,-0.10068,5e-05,13.51434]
[1776526093137,45.13,76218.23,0.63,-0.10072,5e-05,13.51768]
[1776526093169,45.13,76218.23,0.63,-0.10072,5e-05,13.51768]
[1776526100136,45.13,76219.54,0.63,-0.10064,5e-05,13.5107]
[1776526105172,45.13,76225.75,0.63,-0.10033,5e-05,13.4805]
[1776526110210,45.13,76234.49,0.63,-0.09988,5e-05,13.43801]
[1776526115245,45.13,76238.02,0.63,-0.09967,5e-05,13.41734]
[1776526120282,45.13,76238.59,0.63,-0.09964,5e-05,13.41427]
[1776526125314,45.13,76237.13,0.63,-0.09971,5e-05,13.42086]
[1776526127289,45.13,76235.85,0.63,-0.09977,5e-05,13.42692]
[1776526127355,45.13,76235.69,0.63,-0.09978,5e-05,13.42759]
[1776526132364,45.13,76230.97,0.63,-0.10001,5e-05,13.44969]
[1776526137459,45.13,76229.5,0.63,-0.10008,5e-05,13.45626]
[1776526137504,45.13,76226.69,0.63,-0.10023,5e-05,13.46966]
[1776526144661,45.12,76223.69,0.63,-0.10037,5e-05,13.48307]
[1776526151497,45.12,76220.79,0.63,-0.10051,5e-05,13.49627]
[1776526156534,45.12,76216.61,0.63,-0.10071,5e-05,13.51576]
[1776526161567,45.12,76215.13,0.63,-0.10078,5e-05,13.52213]
[1776526166602,45.12,76213.21,0.63,-0.10087,5e-05,13.53075]
[1776526171637,45.12,76211.83,0.63,-0.10092,5e-05,13.53348]
[1776526176671,45.11,76211.39,0.63,-0.10093,5e-05,13.53498]
[1776526180145,45.11,76213.93,0.63,-0.1008,5e-05,13.52238]
[1776526180700,45.11,76213.41,0.63,-0.10083,5e-05,13.52477]
[1776526186743,45.11,76210.0,0.63,-0.10099,5e-05,13.54042]
[1776526193436,45.11,76210.06,0.63,-0.10098,5e-05,13.53959]
[1776526198311,45.11,76209.0,0.63,-0.10103,5e-05,13.54402]
[1776526198444,45.11,76209.0,0.63,-0.10103,5e-05,13.54402]
[1776526198464,45.11,76209.0,0.63,-0.10103,5e-05,13.54402]
[1776526198492,45.11,76209.0,0.63,-0.10103,5e-05,13.54402]
[1776526198526,45.11,76209.0,0.63,-0.10103,5e-05,13.54402]
[1776526198555,45.11,76209.0,0.63,-0.10103,5e-05,13.54402]
[1776526198592,45.11,76208.51,0.63,-0.10105,5e-05,13.54611]
[1776526201287,45.11,76207.01,0.63,-0.10113,5e-05,13.55293]
[1776526201396,45.11,76207.01,0.63,-0.10113,5e-05,13.55293]
[1776526202534,45.11,76207.12,0.63,-0.10112,5e-05,13.5524]
[1776526202635,45.11,76207.24,0.63,-0.10111,5e-05,13.55153]
[1776526207892,45.11,76208.09,0.63,-0.10106,5e-05,13.54685]
[1776526213931,45.1,76216.74,0.63,-0.10061,5e-05,13.50438]
[1776526218968,45.1,76219.61,0.63,-0.10046,5e-05,13.49001]
[1776526225221,45.1,76221.9,0.63,-0.10034,5e-05,13.47828]
[1776526231050,45.1,76224.47,0.63,-0.10018,5e-05,13.46192]
[1776526236087,45.1,76214.06,0.63,-0.1007,5e-05,13.51137]
[1776526239154,45.1,76213.12,0.63,-0.10075,5e-05,13.51555]
[1776526239210,45.1,76212.19,0.63,-0.10079,5e-05,13.51987]
[1776526245361,45.1,76211.92,0.63,-0.10079,5e-05,13.52012]
[1776526251210,45.09,76213.22,0.63,-0.10072,5e-05,13.51272]
[1776526259248,45.09,76213.87,0.63,-0.10067,5e-05,13.50811]
[1776526261531,45.09,76215.53,0.63,-0.10058,5e-05,13.49993]
[1776526261625,45.09,76215.37,0.63,-0.10059,5e-05,13.50053]
[1776526267503,45.09,76215.86,0.63,-0.10056,5e-05,13.49745]
[1776526270461,45.09,76212.54,0.63,-0.10072,5e-05,13.51273]
[1776526270533,45.09,76213.45,0.63,-0.10067,5e-05,13.50813]
[1776526275574,45.08,76223.49,0.63,-0.10015,5e-05,13.45893]
[1776526279827,45.08,76224.88,0.63,-0.10007,5e-05,13.45168]
[1776526280395,45.08,76232.74,0.63,-0.09967,5e-05,13.41374]
[1776526285645,45.08,76236.0,0.63,-0.0995,5e-05,13.39772]
[1776526289960,45.08,76235.98,0.63,-0.0995,5e-05,13.39765]
[1776526289987,45.08,76236.32,0.63,-0.09948,5e-05,13.39591]
[1776526292013,45.08,76236.32,0.63,-0.09948,5e-05,13.39591]
[1776526292482,45.08,76236.32,0.63,-0.09946,5e-05,13.39254]
[1776526297517,45.08,76230.35,0.63,-0.09976,5e-05,13.42097]
[1776526298144,45.08,76230.35,0.63,-0.09976,5e-05,13.42097]
[1776526298701,45.08,76227.6,0.63,-0.0999,5e-05,13.4341]
[1776526302195,45.08,76227.84,0.63,-0.09988,5e-05,13.43252]
[1776526302222,45.08,76227.84,0.63,-0.09988,5e-05,13.43252]
[1776526302249,45.08,76227.84,0.63,-0.09988,5e-05,13.43252]
[1776526302283,45.08,76227.84,0.63,-0.09988,5e-05,13.43252]
[1776526302319,45.08,76227.84,0.63,-0.09988,5e-05,13.43252]
[1776526305784,45.08,76227.84,0.63,-0.09988,5e-05,13.43214]
[1776526312622,45.08,76229.61,0.63,-0.09978,5e-05,13.42307]
[1776526317657,45.08,76229.74,0.63,-0.09977,5e-05,13.42198]
[1776526322694,45.08,76229.69,0.63,-0.09977,5e-05,13.42174]
[1776526324617,45.08,76232.27,0.63,-0.09964,5e-05,13.40924]
[1776526324708,45.08,76235.08,0.63,-0.0995,5e-05,13.39565]
[1776526329743,45.07,76235.7,0.63,-0.09946,5e-05,13.39229]
[1776526333515,45.07,76235.6,0.63,-0.09946,5e-05,13.39257]
[1776526333589,45.07,76235.6,0.63,-0.09946,5e-05,13.39257]
[1776526333770,45.07,76235.42,0.63,-0.09947,5e-05,13.39344]
[1776526334804,45.07,76235.42,0.63,-0.09947,5e-05,13.39344]
[1776526335785,45.07,76242.01,0.63,-0.09914,5e-05,13.36159]
[1776526340820,45.07,76242.57,0.63,-0.09911,5e-05,13.35879]
[1776526342911,45.07,76241.98,0.63,-0.09914,5e-05,13.36159]
[1776526343841,45.07,76241.18,0.63,-0.09918,5e-05,13.36541]
[1776526348876,45.07,76239.86,0.63,-0.09924,5e-05,13.3716]
[1776526352140,45.07,76239.35,0.63,-0.09927,5e-05,13.37397]
[1776526352178,45.07,76235.26,0.63,-0.09945,5e-05,13.39031]
[1776526357943,45.07,76228.6,0.63,-0.09979,5e-05,13.42176]
[1776526366205,45.07,76226.08,0.63,-0.09991,5e-05,13.43313]
[1776526372042,45.07,76221.72,0.63,-0.10012,5e-05,13.45359]
[1776526374510,45.07,76221.29,0.63,-0.10014,5e-05,13.45558]
[1776526374596,45.07,76222.71,0.63,-0.10007,5e-05,13.44866]
[1776526375480,45.07,76222.71,0.63,-0.10007,5e-05,13.44866]
[1776526375540,45.07,76228.91,0.63,-0.09975,5e-05,13.41866]
[1776526375938,45.07,76228.91,0.63,-0.09975,5e-05,13.41866]
[1776526376276,45.07,76236.94,0.63,-0.09935,5e-05,13.38005]
[1776526377555,45.07,76236.94,0.63,-0.09935,5e-05,13.38005]
[1776526377619,45.07,76240.75,0.63,-0.09915,5e-05,13.36171]
[1776526378006,45.07,76240.75,0.63,-0.09915,5e-05,13.36171]
[1776526378849,45.07,76242.08,0.63,-0.09909,5e-05,13.35534]
[1776526384122,45.07,76245.63,0.63,-0.09891,5e-05,13.33873]
[1776526387743,45.07,76247.56,0.63,-0.09882,5e-05,13.32962]
[1776526387844,45.07,76247.1,0.63,-0.09884,5e-05,13.3319]
[1776526389850,45.07,76247.1,0.63,-0.09884,5e-05,13.33198]
[1776526389872,45.07,76251.24,0.63,-0.09863,5e-05,13.31219]
[1776526391857,45.07,76252.28,0.63,-0.09858,5e-05,13.30728]
[1776526391881,45.07,76252.28,0.63,-0.09858,5e-05,13.30728]
[1776526391902,45.07,76252.45,0.63,-0.09858,5e-05,13.30669]
[1776526392391,45.07,76252.45,0.63,-0.09858,5e-05,13.30669]
[1776526392477,45.07,76252.45,0.63,-0.09858,5e-05,13.30669]
[1776526393911,45.07,76252.45,0.63,-0.09858,5e-05,13.30669]
[1776526394196,45.07,76250.85,0.63,-0.09866,5e-05,13.3146]
[1776526400238,45.07,76251.32,0.63,-0.09864,5e-05,13.31301]
[1776526405274,45.07,76252.49,0.63,-0.09859,5e-05,13.30803]
[1776526410312,45.08,76253.01,0.63,-0.09857,5e-05,13.30622]
[1776526415349,45.08,76247.74,0.63,-0.09882,5e-05,13.32888]
[1776526420387,45.08,76245.49,0.63,-0.09894,5e-05,13.34031]
[1776526426636,45.08,76240.81,0.63,-0.09919,5e-05,13.36356]
[1776526432468,45.08,76238.12,0.63,-0.09933,5e-05,13.37718]
[1776526437503,45.08,76237.32,0.63,-0.09938,5e-05,13.3816]
[1776526442665,45.08,76236.67,0.63,-0.09941,5e-05,13.3852]
[1776526448581,45.08,76236.23,0.63,-0.09944,5e-05,13.38818]
[1776526453619,45.09,76238.06,0.63,-0.09936,5e-05,13.38006]
[1776526458657,45.09,76233.92,0.63,-0.09958,5e-05,13.40068]
[1776526460290,45.09,76233.37,0.63,-0.0996,5e-05,13.40345]
[1776526460317,45.09,76233.26,0.63,-0.09961,5e-05,13.4041]
[1776526465706,45.09,76222.94,0.63,-0.10014,5e-05,13.45429]
[1776526470741,45.09,76221.83,0.63,-0.1002,5e-05,13.45985]
[1776526476986,45.09,76221.34,0.63,-0.10021,5e-05,13.45913]
[1776526482826,45.09,76219.74,0.63,-0.10029,5e-05,13.4669]
[1776526487863,45.09,76220.62,0.63,-0.10024,5e-05,13.46269]
[1776526490887,45.09,76235.96,0.63,-0.09947,5e-05,13.38895]
[1776526495920,45.09,76235.89,0.63,-0.09947,5e-05,13.38979]
[1776526498584,45.09,76236.43,0.63,-0.09945,5e-05,13.38739]
[1776526498940,45.09,76236.03,0.63,-0.09947,5e-05,13.38942]
[1776526503975,45.09,76239.33,0.63,-0.09931,5e-05,13.37421]
[1776526509012,45.1,76238.06,0.63,-0.09938,5e-05,13.38091]
[1776526514046,45.1,76237.37,0.63,-0.09942,5e-05,13.38481]
[1776526519049,45.1,76236.3,0.63,-0.09948,5e-05,13.39047]
[1776526524098,45.1,76228.23,0.63,-0.09989,5e-05,13.42962]
[1776526529609,45.1,76223.85,0.63,-0.10012,5e-05,13.45081]
[1776526533329,45.1,76225.25,0.63,-0.10002,5e-05,13.44079]
[1776526534314,45.1,76225.2,0.63,-0.10003,5e-05,13.44103]
[1776526534413,45.1,76225.04,0.63,-0.10004,5e-05,13.44181]
[1776526540402,45.1,76223.52,0.63,-0.10011,5e-05,13.44914]
[1776526546270,45.1,76223.55,0.63,-0.10011,5e-05,13.44895]
[1776526551351,45.1,76223.09,0.63,-0.10013,5e-05,13.45114]
[1776526557555,45.1,76222.51,0.63,-0.10016,5e-05,13.45388]
[1776526563651,45.1,76220.66,0.63,-0.10026,5e-05,13.46268]
[1776526564957,45.1,76220.47,0.63,-0.10027,5e-05,13.46356]
[1776526568173,45.1,76220.33,0.63,-0.10027,5e-05,13.46403]
[1776526568982,45.1,76220.33,0.63,-0.10027,5e-05,13.46403]
[1776526573995,45.1,76228.18,0.63,-0.09987,5e-05,13.42607]
[1776526581138,45.1,76228.73,0.63,-0.09984,5e-05,13.42342]
[1776526581979,45.1,76228.0,0.63,-0.09988,5e-05,13.42694]
[1776526587770,45.1,76219.55,0.63,-0.10031,5e-05,13.46746]
[1776526593601,45.1,76221.7,0.63,-0.10017,5e-05,13.45361]
[1776526598636,45.1,76224.64,0.63,-0.10002,5e-05,13.43937]
[1776526607913,45.1,76225.04,0.63,-0.10001,5e-05,13.43759]
[1776526613742,45.1,76223.29,0.63,-0.1001,5e-05,13.44615]
[1776526619785,45.1,76222.96,0.63,-0.10012,5e-05,13.44797]
[1776526624820,45.1,76223.43,0.63,-0.10009,5e-05,13.44592]
[1776526629855,45.1,76222.66,0.63,-0.10013,5e-05,13.44975]
[1776526634889,45.1,76222.71,0.63,-0.10013,5e-05,13.44952]
[1776526640931,45.1,76222.25,0.63,-0.10015,5e-05,13.45163]
[1776526643706,45.1,76221.78,0.63,-0.10018,5e-05,13.45383]
[1776526643719,45.1,76221.78,0.63,-0.10018,5e-05,13.45383]
[1776526643955,45.1,76220.39,0.63,-0.10025,5e-05,13.46048]
[1776526644798,45.1,76220.39,0.63,-0.10025,5e-05,13.46048]
[1776526644962,45.1,76214.01,0.63,-0.10057,5e-05,13.49116]
[1776526646099,45.1,76214.01,0.63,-0.10057,5e-05,13.49116]
[1776526646126,45.1,76203.36,0.63,-0.10111,5e-05,13.54225]
[1776526648193,45.1,76187.68,0.63,-0.10192,5e-05,13.61806]
[1776526651379,45.1,76187.44,0.63,-0.10191,5e-05,13.61587]
[1776526651422,45.1,76187.44,0.63,-0.10191,5e-05,13.61587]
[1776526657096,45.1,76184.2,0.63,-0.10208,5e-05,13.63135]
[1776526657143,45.1,76184.2,0.63,-0.10208,5e-05,13.63135]
[1776526657872,45.1,76187.23,0.63,-0.10192,5e-05,13.61662]
[1776526657933,45.1,76187.23,0.63,-0.10192,5e-05,13.61662]
[1776526663165,45.1,76185.46,0.63,-0.10201,5e-05,13.6251]
[1776526663217,45.1,76185.46,0.63,-0.10201,5e-05,13.6251]
[1776526668336,45.1,76184.44,0.63,-0.10206,5e-05,13.62985]
[1776526674163,45.1,76182.96,0.63,-0.10214,5e-05,13.63688]
[1776526679199,45.1,76183.08,0.63,-0.10213,5e-05,13.63623]
[1776526684958,45.1,76184.41,0.63,-0.10206,5e-05,13.62977]
[1776526690276,45.1,76182.27,0.63,-0.10217,5e-05,13.64008]
[1776526695311,45.09,76182.47,0.63,-0.10216,5e-05,13.639]
[1776526700346,45.09,76184.34,0.63,-0.10206,5e-05,13.62989]
[1776526707995,45.09,76184.71,0.63,-0.10204,5e-05,13.62805]
[1776526713122,45.09,76185.1,0.63,-0.102,5e-05,13.62281]
[1776526713193,45.09,76185.1,0.63,-0.102,5e-05,13.62281]
[1776526717504,45.09,76180.03,0.63,-0.10226,5e-05,13.64718]
[1776526717993,45.09,76180.03,0.63,-0.10226,5e-05,13.64718]
[1776526718075,45.09,76180.03,0.63,-0.10226,5e-05,13.64718]
[1776526718174,45.09,76180.03,0.63,-0.10226,5e-05,13.64718]
[1776526723568,45.09,76187.69,0.63,-0.10186,5e-05,13.61]
[1776526728758,45.09,76192.64,0.63,-0.1016,5e-05,13.58508]
[1776526735592,45.09,76192.76,0.63,-0.10159,5e-05,13.58395]
[1776526741633,45.09,76202.45,0.63,-0.10109,5e-05,13.53683]
[1776526746685,45.09,76196.56,0.63,-0.10138,5e-05,13.56447]
[1776526751720,45.09,76194.83,0.63,-0.10146,5e-05,13.572]
[1776526756748,45.09,76193.13,0.63,-0.10155,5e-05,13.58016]
[1776526762796,45.09,76191.44,0.63,-0.10164,5e-05,13.58854]
[1776526767979,45.09,76191.68,0.63,-0.10163,5e-05,13.5876]
[1776526772563,45.09,76193.14,0.63,-0.10154,5e-05,13.57765]
[1776526772720,45.09,76193.14,0.63,-0.10154,5e-05,13.57765]
[1776526772818,45.09,76193.5,0.63,-0.10152,5e-05,13.576]
[1776526773447,45.09,76193.5,0.63,-0.10152,5e-05,13.576]
[1776526774685,45.09,76193.5,0.63,-0.10152,5e-05,13.5761]
[1776526774787,45.09,76193.5,0.63,-0.10152,5e-05,13.5761]
[1776526776547,45.09,76193.5,0.63,-0.10152,5e-05,13.57619]
[1776526776628,45.09,76193.5,0.63,-0.10152,5e-05,13.57638]
[1776526781927,45.09,76193.5,0.63,-0.10153,5e-05,13.57686]
[1776526786970,45.09,76192.01,0.63,-0.10161,5e-05,13.58454]
[1776526799248,45.09,76191.72,0.63,-0.10164,5e-05,13.58711]
[1776526805091,45.09,76190.21,0.63,-0.10172,5e-05,13.59482]
[1776526819186,45.1,76191.29,0.63,-0.10167,5e-05,13.59069]
[1776526824247,45.1,76191.08,0.63,-0.10169,5e-05,13.59209]
[1776526828813,45.1,76187.7,0.63,-0.10186,5e-05,13.60869]
[1776526829261,45.1,76187.12,0.63,-0.10189,5e-05,13.61154]
[1776526829880,45.1,76187.12,0.63,-0.10189,5e-05,13.61154]
[1776526832027,45.1,76180.63,0.63,-0.10221,5e-05,13.63975]
[1776526832059,45.1,76180.63,0.63,-0.10221,5e-05,13.63975]
[1776526833451,45.1,76180.63,0.63,-0.10221,5e-05,13.6398]
[1776526834294,45.1,76180.94,0.63,-0.10219,5e-05,13.63833]
[1776526839528,45.1,76181.22,0.63,-0.10218,5e-05,13.63711]
[1776526849400,45.1,76182.21,0.63,-0.10213,5e-05,13.63248]
[1776526853957,45.1,76182.7,0.63,-0.10211,5e-05,13.63014]
[1776526859678,45.1,76171.84,0.63,-0.10267,5e-05,13.68249]
[1776526865512,45.1,76173.1,0.63,-0.1026,5e-05,13.67598]
[1776526870547,45.1,76172.76,0.63,-0.10262,5e-05,13.67795]
[1776526875589,45.1,76169.9,0.63,-0.10277,5e-05,13.69244]
[1776526881625,45.1,76172.75,0.63,-0.10263,5e-05,13.67938]
[1776526886659,45.1,76171.9,0.63,-0.10268,5e-05,13.68419]
[1776526891694,45.1,76172.64,0.63,-0.10263,5e-05,13.67807]
[1776526897330,45.11,76172.53,0.63,-0.10265,5e-05,13.67927]
[1776526901991,45.11,76165.23,0.63,-0.10303,5e-05,13.71542]
[1776526902022,45.11,76165.23,0.63,-0.10303,5e-05,13.71542]
[1776526903109,45.11,76161.6,0.63,-0.10322,5e-05,13.73315]
[1776526903210,45.11,76161.6,0.63,-0.10322,5e-05,13.73315]
[1776526908813,45.11,76168.01,0.63,-0.1029,5e-05,13.70291]
[1776526913848,45.11,76169.27,0.63,-0.10284,5e-05,13.69763]
[1776526920102,45.11,76170.34,0.63,-0.1028,5e-05,13.69349]
[1776526925934,45.12,76174.08,0.63,-0.10261,5e-05,13.67652]
[1776526930767,45.12,76174.95,0.63,-0.10258,5e-05,13.67318]
[1776526931313,45.12,76174.95,0.63,-0.10258,5e-05,13.67318]
[1776526931357,45.12,76174.95,0.63,-0.10258,5e-05,13.67318]
[1776526931455,45.12,76178.24,0.63,-0.10241,5e-05,13.65748]
[1776526933275,45.12,76186.07,0.63,-0.10201,5e-05,13.61983]
[1776526933292,45.12,76186.07,0.63,-0.10201,5e-05,13.61983]
[1776526933333,45.12,76186.07,0.63,-0.10201,5e-05,13.61983]
[1776526933370,45.12,76185.83,0.63,-0.10202,5e-05,13.62123]
[1776526935218,45.12,76185.83,0.63,-0.10203,5e-05,13.62153]
[1776526935268,45.12,76184.81,0.63,-0.10208,5e-05,13.62676]
[1776526941139,45.12,76188.25,0.63,-0.10192,5e-05,13.6118]
[1776526947181,45.13,76188.91,0.63,-0.1019,5e-05,13.61026]
[1776526952216,45.13,76187.68,0.63,-0.10196,5e-05,13.61417]
[1776526957296,45.13,76186.2,0.63,-0.10205,5e-05,13.62227]
[1776526962988,45.14,76182.4,0.63,-0.10226,5e-05,13.64191]
[1776526968328,45.14,76182.15,0.63,-0.10228,5e-05,13.64424]
[1776526974370,45.14,76183.09,0.63,-0.10224,5e-05,13.64082]
[1776526979406,45.14,76182.1,0.63,-0.1023,5e-05,13.64652]
[1776526984440,45.14,76179.92,0.63,-0.10243,5e-05,13.65802]
[1776526989478,45.15,76180.52,0.63,-0.1024,5e-05,13.65573]
[1776526990635,45.15,76177.36,0.63,-0.10257,5e-05,13.67117]
[1776526995516,45.15,76164.17,0.63,-0.10326,5e-05,13.73583]
[1776527000552,45.15,76166.46,0.63,-0.10314,5e-05,13.72502]
[1776527005396,45.15,76168.24,0.63,-0.10305,5e-05,13.71659]
[1776527007758,45.15,76174.5,0.63,-0.10273,5e-05,13.68644]
[1776527013428,45.15,76174.49,0.63,-0.10272,5e-05,13.68397]
[1776527018678,45.15,76173.85,0.63,-0.10276,5e-05,13.68772]
[1776527023713,45.15,76174.14,0.63,-0.10275,5e-05,13.68688]
[1776527028747,45.15,76176.14,0.63,-0.10265,5e-05,13.67786]
[1776527033784,45.16,76176.67,0.63,-0.10263,5e-05,13.67599]
[1776527038598,45.16,76177.18,0.63,-0.10261,5e-05,13.67381]
[1776527038647,45.16,76177.37,0.63,-0.1026,5e-05,13.67319]
[1776527044589,45.16,76177.11,0.63,-0.10262,5e-05,13.67518]
[1776527051026,45.16,76178.03,0.63,-0.10259,5e-05,13.67195]
[1776527053155,45.16,76179.17,0.63,-0.10253,5e-05,13.66659]
[1776527053216,45.16,76179.17,0.63,-0.10253,5e-05,13.66659]
[1776527058959,45.16,76179.42,0.63,-0.10253,5e-05,13.66647]
[1776527061280,45.16,76179.4,0.63,-0.10253,5e-05,13.66673]
[1776527061320,45.16,76179.4,0.63,-0.10253,5e-05,13.66673]
[1776527064154,45.17,76176.14,0.63,-0.1027,5e-05,13.68295]
[1776527064191,45.17,76167.17,0.63,-0.10317,5e-05,13.7265]
[1776527070036,45.17,76163.52,0.63,-0.10337,5e-05,13.74465]
[1776527075071,45.17,76163.4,0.63,-0.10335,5e-05,13.74226]
[1776527081236,45.17,76160.06,0.63,-0.10353,5e-05,13.75879]
[1776527087155,45.17,76158.95,0.63,-0.10359,5e-05,13.76444]
[1776527088907,45.17,76158.19,0.63,-0.10363,5e-05,13.76817]
[1776527089767,45.17,76157.09,0.63,-0.10369,5e-05,13.77354]
[1776527094281,45.17,76154.68,0.63,-0.10382,5e-05,13.78529]
[1776527094370,45.17,76154.68,0.63,-0.10382,5e-05,13.78529]
[1776527101539,45.17,76153.16,0.63,-0.1039,5e-05,13.79267]
[1776527101985,45.17,76150.28,0.63,-0.10405,5e-05,13.80661]
[1776527103503,45.17,76150.28,0.63,-0.10405,5e-05,13.80661]
[1776527103559,45.17,76150.28,0.63,-0.10405,5e-05,13.80661]
[1776527108345,45.17,76154.82,0.63,-0.10381,5e-05,13.78459]
[1776527108425,45.17,76154.82,0.63,-0.10381,5e-05,13.78459]
[1776527111342,45.17,76155.91,0.63,-0.10375,5e-05,13.77934]
[1776527111432,45.17,76155.94,0.63,-0.10375,5e-05,13.77922]
[1776527121517,45.17,76159.68,0.63,-0.10356,5e-05,13.76152]
[1776527124332,45.17,76159.71,0.63,-0.10356,5e-05,13.76148]
[1776527124428,45.17,76160.61,0.63,-0.10351,5e-05,13.75717]
[1776527129463,45.17,76160.28,0.63,-0.10353,5e-05,13.75907]
[1776527134498,45.17,76159.9,0.63,-0.10354,5e-05,13.75793]
[1776527139534,45.17,76158.6,0.63,-0.10361,5e-05,13.76452]
[1776527145575,45.17,76158.35,0.63,-0.10362,5e-05,13.76605]
[1776527150609,45.17,76158.16,0.63,-0.10364,5e-05,13.76723]
[1776527155286,45.17,76158.33,0.63,-0.10363,5e-05,13.7666]
[1776527155340,45.17,76158.33,0.63,-0.10363,5e-05,13.7666]
[1776527161796,45.17,76158.09,0.63,-0.10365,5e-05,13.76817]
[1776527163476,45.17,76158.09,0.63,-0.10365,5e-05,13.76817]
[1776527163546,45.17,76158.09,0.63,-0.10365,5e-05,13.76817]
[1776527168200,45.18,76156.29,0.63,-0.10374,5e-05,13.77718]
[1776527168290,45.18,76156.29,0.63,-0.10374,5e-05,13.77718]
[1776527168303,45.18,76156.29,0.63,-0.10374,5e-05,13.77718]
[1776527174535,45.18,76156.99,0.63,-0.10371,5e-05,13.77397]
[1776527179813,45.18,76156.38,0.63,-0.10374,5e-05,13.77732]
[1776527184848,45.18,76156.91,0.63,-0.10372,5e-05,13.77495]
[1776527189882,45.18,76157.0,0.63,-0.10372,5e-05,13.77472]
[1776527195926,45.18,76157.44,0.63,-0.10368,5e-05,13.76954]
[1776527201637,45.18,76157.49,0.63,-0.10367,5e-05,13.76944]
[1776527207002,45.18,76157.22,0.63,-0.10369,5e-05,13.77109]
[1776527212147,45.18,76157.39,0.63,-0.10369,5e-05,13.77047]
[1776527213267,45.18,76157.39,0.63,-0.10369,5e-05,13.77047]
[1776527213337,45.18,76157.39,0.63,-0.10369,5e-05,13.77047]
[1776527218465,45.18,76155.83,0.63,-0.10377,5e-05,13.77824]
[1776527224536,45.18,76154.71,0.63,-0.10383,5e-05,13.78385]
[1776527228697,45.18,76154.71,0.63,-0.10383,5e-05,13.78403]
[1776527228727,45.18,76154.38,0.63,-0.10385,5e-05,13.78566]
[1776527234191,45.18,76162.0,0.63,-0.10346,5e-05,13.74916]
[1776527240233,45.18,76161.06,0.63,-0.10351,5e-05,13.75422]
[1776527245267,45.18,76160.62,0.63,-0.10354,5e-05,13.75675]
[1776527252427,45.18,76160.62,0.63,-0.10352,5e-05,13.75398]
[1776527259366,45.19,76159.7,0.63,-0.10357,5e-05,13.75893]
[1776527264402,45.19,76160.06,0.63,-0.10356,5e-05,13.75754]
[1776527269436,45.19,76163.06,0.63,-0.10341,5e-05,13.74339]
[1776527270177,45.19,76163.06,0.63,-0.10341,5e-05,13.74339]
[1776527270445,45.19,76167.61,0.63,-0.10317,5e-05,13.72145]
[1776527273227,45.19,76172.28,0.63,-0.10293,5e-05,13.69913]
[1776527273468,45.19,76172.28,0.63,-0.10293,5e-05,13.69929]
[1776527276675,45.19,76158.91,0.63,-0.10363,5e-05,13.76435]
[1776527278627,45.19,76158.91,0.63,-0.10363,5e-05,13.76435]
[1776527278703,45.19,76158.91,0.63,-0.10363,5e-05,13.76435]
[1776527283720,45.19,76158.14,0.63,-0.10368,5e-05,13.76856]
[1776527289578,45.19,76158.08,0.63,-0.10369,5e-05,13.76951]
[1776527295618,45.19,76158.13,0.63,-0.10369,5e-05,13.76995]
[1776527301107,45.19,76158.13,0.63,-0.10369,5e-05,13.76995]
[1776527306696,45.2,76148.82,0.63,-0.10419,5e-05,13.81609]
[1776527311732,45.2,76143.84,0.63,-0.10443,5e-05,13.8371]
[1776527316767,45.2,76143.03,0.63,-0.10447,5e-05,13.84094]
[1776527322822,45.19,76142.86,0.63,-0.10448,5e-05,13.84151]
[1776527327845,45.19,76143.17,0.63,-0.10446,5e-05,13.83968]
[1776527333886,45.19,76143.62,0.63,-0.10443,5e-05,13.83697]
[1776527339929,45.19,76148.36,0.63,-0.10418,5e-05,13.81344]
[1776527344963,45.19,76149.04,0.63,-0.10414,5e-05,13.80968]
[1776527349999,45.19,76149.33,0.63,-0.10412,5e-05,13.80778]
[1776527362080,45.19,76150.41,0.63,-0.10405,5e-05,13.80126]
[1776527370139,45.18,76151.58,0.63,-0.10397,5e-05,13.79461]
[1776527375174,45.18,76154.07,0.63,-0.10382,5e-05,13.7786]
[1776527381216,45.18,76156.31,0.63,-0.10369,5e-05,13.76707]
[1776527386461,45.18,76155.4,0.63,-0.10374,5e-05,13.77114]
[1776527386756,45.18,76155.4,0.63,-0.10374,5e-05,13.77114]
[1776527386872,45.18,76155.4,0.63,-0.10374,5e-05,13.77114]
[1776527386968,45.18,76142.75,0.63,-0.1044,5e-05,13.83229]
[1776527387823,45.18,76142.75,0.63,-0.1044,5e-05,13.83229]
[1776527387870,45.18,76133.26,0.63,-0.10489,5e-05,13.87828]
[1776527390518,45.18,76133.16,0.63,-0.10489,5e-05,13.87829]
[1776527390560,45.18,76133.16,0.63,-0.10489,5e-05,13.87829]
[1776527391834,45.18,76133.23,0.63,-0.10489,5e-05,13.87768]
[1776527391935,45.18,76132.87,0.63,-0.1049,5e-05,13.8789]
[1776527393673,45.18,76132.87,0.63,-0.1049,5e-05,13.8789]
[1776527393715,45.18,76132.87,0.63,-0.1049,5e-05,13.8789]
[1776527393747,45.18,76129.69,0.63,-0.10507,5e-05,13.8941]
[1776527396636,45.18,76143.81,0.63,-0.10432,5e-05,13.8247]
[1776527397122,45.18,76143.81,0.63,-0.10432,5e-05,13.8247]
[1776527397334,45.18,76143.81,0.63,-0.10431,5e-05,13.82451]
[1776527403482,45.17,76151.83,0.63,-0.10388,5e-05,13.7847]
[1776527409752,45.17,76151.79,0.63,-0.10388,5e-05,13.78428]
[1776527414827,45.17,76151.34,0.63,-0.1039,5e-05,13.78584]
[1776527422513,45.17,76151.06,0.63,-0.1039,5e-05,13.78611]
[1776527427612,45.17,76160.6,0.63,-0.1034,5e-05,13.73954]
[1776527432196,45.17,76159.96,0.63,-0.10341,5e-05,13.73924]
[1776527432212,45.17,76159.96,0.63,-0.10341,5e-05,13.73924]
[1776527432240,45.17,76159.96,0.63,-0.10341,5e-05,13.73924]
[1776527432342,45.17,76159.96,0.63,-0.10341,5e-05,13.73924]
[1776527432580,45.17,76159.99,0.63,-0.10341,5e-05,13.73908]
[1776527435773,45.17,76148.71,0.63,-0.104,5e-05,13.79373]
[1776527435852,45.17,76148.35,0.63,-0.10402,5e-05,13.79539]
[1776527439979,45.17,76148.69,0.63,-0.104,5e-05,13.79356]
[1776527440047,45.17,76148.69,0.63,-0.104,5e-05,13.79356]
[1776527445671,45.17,76147.36,0.63,-0.10406,5e-05,13.79917]
[1776527451713,45.16,76151.39,0.63,-0.10384,5e-05,13.77895]
[1776527456752,45.16,76151.07,0.63,-0.10385,5e-05,13.78021]
[1776527463906,45.16,76152.42,0.63,-0.10377,5e-05,13.77275]
[1776527469841,45.16,76152.52,0.63,-0.10376,5e-05,13.77166]
[1776527475881,45.16,76151.62,0.63,-0.1038,5e-05,13.77536]
[1776527481923,45.16,76145.41,0.63,-0.10412,5e-05,13.80458]
[1776527482698,45.16,76145.41,0.63,-0.10412,5e-05,13.80458]
[1776527482929,45.16,76145.28,0.63,-0.10412,5e-05,13.80504]
[1776527483594,45.16,76145.28,0.63,-0.10412,5e-05,13.80504]
[1776527484083,45.16,76131.57,0.63,-0.10484,5e-05,13.87128]
[1776527484378,45.16,76131.57,0.63,-0.10484,5e-05,13.87128]
[1776527484945,45.16,76131.57,0.63,-0.10484,5e-05,13.87128]
[1776527486663,45.15,76126.96,0.63,-0.10507,5e-05,13.89315]
[1776527489497,45.15,76124.95,0.63,-0.10517,5e-05,13.90234]
[1776527490028,45.15,76120.95,0.63,-0.10538,5e-05,13.92123]
[1776527490709,45.15,76120.95,0.63,-0.10538,5e-05,13.92123]
[1776527490751,45.15,76120.95,0.63,-0.10538,5e-05,13.92123]
[1776527490990,45.15,76120.95,0.63,-0.10538,5e-05,13.92123]
[1776527492771,45.15,76119.56,0.63,-0.10543,5e-05,13.9244]
[1776527493007,45.15,76118.81,0.63,-0.10547,5e-05,13.92774]
[1776527498038,45.15,76117.63,0.63,-0.10551,5e-05,13.93172]
[1776527498648,45.15,76117.63,0.63,-0.10551,5e-05,13.93172]
[1776527499045,45.15,76113.18,0.63,-0.10574,5e-05,13.95312]
[1776527499293,45.15,76113.18,0.63,-0.10574,5e-05,13.95312]
[1776527500932,45.14,76110.31,0.63,-0.10589,5e-05,13.9668]
[1776527502428,45.14,76106.51,0.63,-0.10609,5e-05,13.98468]
[1776527502960,45.14,76106.51,0.63,-0.10609,5e-05,13.98468]
[1776527504528,45.14,76111.32,0.63,-0.10582,5e-05,13.96051]
[1776527504593,45.14,76111.32,0.63,-0.10582,5e-05,13.96051]
[1776527504992,45.14,76111.32,0.63,-0.10582,5e-05,13.96051]
[1776527505047,45.14,76111.32,0.63,-0.10582,5e-05,13.96051]
[1776527505085,45.14,76112.84,0.63,-0.10574,5e-05,13.95279]
[1776527506358,45.14,76112.87,0.63,-0.10574,5e-05,13.95235]
[1776527507015,45.14,76112.87,0.63,-0.10574,5e-05,13.95235]
[1776527507125,45.14,76109.25,0.63,-0.10592,5e-05,13.96971]
[1776527507158,45.14,76109.25,0.63,-0.10592,5e-05,13.96971]
[1776527507357,45.14,76109.25,0.63,-0.10592,5e-05,13.96971]
[1776527508105,45.14,76109.25,0.63,-0.10592,5e-05,13.96971]
[1776527508107,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527508131,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527508923,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527508984,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527509052,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527509060,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527509113,45.14,76109.25,0.63,-0.10592,5e-05,13.9694]
[1776527509114,45.14,76109.2,0.63,-0.10592,5e-05,13.96933]
[1776527511049,45.14,76108.83,0.63,-0.10594,5e-05,13.97082]
[1776527511094,45.14,76108.83,0.63,-0.10594,5e-05,13.97082]
[1776527516162,45.13,76107.34,0.63,-0.106,5e-05,13.97616]
[1776527521785,45.13,76106.03,0.63,-0.10605,5e-05,13.98126]
[1776527527321,45.13,76100.69,0.63,-0.10631,5e-05,14.00529]
[1776527527371,45.13,76100.69,0.63,-0.10631,5e-05,14.00529]
[1776527527452,45.13,76100.21,0.63,-0.10634,5e-05,14.00728]
[1776527532174,45.12,76099.89,0.63,-0.10634,5e-05,14.00745]
[1776527532539,45.12,76099.89,0.63,-0.10634,5e-05,14.00745]
[1776527532935,45.12,76099.89,0.63,-0.10634,5e-05,14.00745]
[1776527534428,45.12,76087.22,0.63,-0.10701,5e-05,14.06893]
[1776527539860,45.12,76090.57,0.63,-0.10682,5e-05,14.05172]
[1776527541584,45.12,76094.18,0.63,-0.10663,5e-05,14.03375]
[1776527542531,45.12,76096.68,0.63,-0.10649,5e-05,14.02113]
[1776527548390,45.11,76098.17,0.63,-0.10638,5e-05,14.01137]
[1776527551793,45.11,76097.22,0.63,-0.10643,5e-05,14.01532]
[1776527551794,45.11,76097.03,0.63,-0.10641,5e-05,14.01259]
[1776527555857,45.11,76096.93,0.63,-0.10641,5e-05,14.01205]
[1776527555872,45.11,76096.93,0.63,-0.10641,5e-05,14.01205]
[1776527555947,45.11,76096.96,0.63,-0.1064,5e-05,14.01156]
[1776527556799,45.11,76096.96,0.63,-0.1064,5e-05,14.01156]
[1776527556822,45.11,76096.96,0.63,-0.1064,5e-05,14.01156]
[1776527556919,45.11,76096.96,0.63,-0.1064,5e-05,14.01156]
[1776527556847,45.11,76097.26,0.63,-0.10638,5e-05,14.00976]
[1776527557538,45.11,76097.26,0.63,-0.10638,5e-05,14.00976]
[1776527557633,45.11,76097.26,0.63,-0.10638,5e-05,14.00976]
[1776527558061,45.11,76051.03,0.63,-0.10886,5e-05,14.23584]
[1776527559689,45.11,76039.67,0.63,-0.10948,5e-05,14.29169]
[1776527559827,45.11,76039.67,0.63,-0.10948,5e-05,14.29169]
[1776527559841,45.11,76039.7,0.63,-0.10948,5e-05,14.29136]
[1776527560615,45.11,76039.7,0.63,-0.10948,5e-05,14.29136]
[1776527560909,45.11,76039.7,0.63,-0.10948,5e-05,14.29136]
[1776527560949,45.11,76039.7,0.63,-0.10948,5e-05,14.29136]
[1776527561038,45.11,76040.7,0.63,-0.10942,5e-05,14.28617]
[1776527562967,45.1,76054.51,0.63,-0.10866,5e-05,14.21774]
[1776527569537,45.1,76056.87,0.63,-0.10852,5e-05,14.20496]
[1776527574247,45.1,76062.26,0.63,-0.10823,5e-05,14.17798]
[1776527574250,45.1,76062.26,0.63,-0.10823,5e-05,14.17798]
[1776527574761,45.1,76063.32,0.63,-0.10817,5e-05,14.17268]
[1776527583076,45.1,76063.9,0.63,-0.10813,5e-05,14.16934]
[1776527583090,45.1,76063.83,0.63,-0.10813,5e-05,14.16938]
[1776527589676,45.1,76065.06,0.63,-0.10806,5e-05,14.16264]
[1776527594840,45.1,76064.56,0.63,-0.10808,5e-05,14.16457]
[1776527601027,45.09,76071.37,0.63,-0.10771,5e-05,14.13065]
[1776527606800,45.09,76080.6,0.63,-0.10721,5e-05,14.08534]
[1776527612839,45.1,76081.72,0.63,-0.10713,5e-05,14.07669]
[1776527618002,45.1,76081.37,0.63,-0.10715,5e-05,14.07858]
[1776527623915,45.1,76080.05,0.63,-0.10723,5e-05,14.08533]
[1776527628951,45.1,76081.8,0.63,-0.10713,5e-05,14.07702]
[1776527630647,45.1,76082.64,0.63,-0.10709,5e-05,14.07298]
[1776527631182,45.1,76095.92,0.63,-0.10638,5e-05,14.0081]
[1776527632922,45.1,76095.92,0.63,-0.10638,5e-05,14.00795]
[1776527635276,45.1,76103.66,0.63,-0.10596,5e-05,13.9697]
[1776527635300,45.1,76103.66,0.63,-0.10596,5e-05,13.96942]
[1776527636815,45.1,76103.66,0.63,-0.10596,5e-05,13.96942]
[1776527636821,45.1,76103.66,0.63,-0.10596,5e-05,13.96942]
[1776527637006,45.09,76103.66,0.63,-0.10596,5e-05,13.96914]
[1776527637268,45.09,76103.66,0.63,-0.10596,5e-05,13.96914]
[1776527638142,45.09,76106.32,0.63,-0.10581,5e-05,13.95588]
[1776527641258,45.09,76110.69,0.63,-0.10557,5e-05,13.93382]
[1776527642042,45.09,76114.05,0.63,-0.10539,5e-05,13.91721]
[1776527647077,45.09,76115.29,0.63,-0.10532,5e-05,13.91023]
[1776527652112,45.09,76118.95,0.63,-0.10511,5e-05,13.89153]
[1776527657147,45.09,76117.99,0.63,-0.10516,5e-05,13.89548]
[1776527657525,45.09,76117.99,0.63,-0.10516,5e-05,13.89548]
[1776527658156,45.09,76117.33,0.63,-0.10519,5e-05,13.89856]
[1776527659569,45.09,76106.36,0.63,-0.10577,5e-05,13.95194]
[1776527659608,45.09,76106.36,0.63,-0.10577,5e-05,13.95194]
[1776527660076,45.09,76106.36,0.63,-0.10577,5e-05,13.95194]
[1776527660168,45.09,76103.81,0.63,-0.10591,5e-05,13.96446]
[1776527660944,45.09,76103.81,0.63,-0.10591,5e-05,13.96446]
[1776527666210,45.09,76105.11,0.63,-0.10584,5e-05,13.95803]
[1776527671062,45.09,76103.84,0.63,-0.10591,5e-05,13.96455]
[1776527671526,45.09,76104.09,0.63,-0.10587,5e-05,13.96005]
[1776527672261,45.09,76110.67,0.63,-0.10553,5e-05,13.92797]
[1776527677182,45.09,76117.71,0.63,-0.10515,5e-05,13.8932]
[1776527677445,45.09,76117.4,0.63,-0.10516,5e-05,13.89471]
[1776527678295,45.09,76119.58,0.63,-0.10505,5e-05,13.88404]
[1776527680132,45.09,76126.05,0.63,-0.10471,5e-05,13.85252]
[1776527680147,45.09,76124.51,0.63,-0.10479,5e-05,13.85993]
[1776527681983,45.09,76124.51,0.63,-0.10479,5e-05,13.85993]
[1776527682037,45.09,76124.51,0.63,-0.10479,5e-05,13.85993]
[1776527682061,45.09,76124.51,0.63,-0.10479,5e-05,13.85993]
[1776527683971,45.09,76116.69,0.63,-0.1052,5e-05,13.89797]
[1776527691392,45.08,76117.05,0.63,-0.10517,5e-05,13.89542]
[1776527693841,45.08,76117.05,0.63,-0.10517,5e-05,13.89542]
[1776527693875,45.08,76117.05,0.63,-0.10517,5e-05,13.89542]
[1776527694141,45.08,76117.05,0.63,-0.10517,5e-05,13.89542]
[1776527694178,45.08,76117.05,0.63,-0.10517,5e-05,13.89542]
[1776527699448,45.08,76119.78,0.63,-0.10502,5e-05,13.88131]
[1776527704482,45.08,76129.79,0.63,-0.10449,5e-05,13.83226]
[1776527709517,45.08,76129.58,0.63,-0.1045,5e-05,13.8331]
[1776527714616,45.08,76135.41,0.63,-0.10419,5e-05,13.8046]
[1776527717124,45.08,76135.5,0.63,-0.10419,5e-05,13.80416]
[1776527717276,45.08,76135.5,0.63,-0.10419,5e-05,13.80416]
[1776527723529,45.08,76134.28,0.63,-0.10425,5e-05,13.81007]
[1776527730665,45.08,76134.1,0.63,-0.10426,5e-05,13.81065]
[1776527735700,45.08,76134.04,0.63,-0.10424,5e-05,13.80742]
[1776527741741,45.08,76134.33,0.63,-0.10422,5e-05,13.80572]
[1776527746777,45.08,76134.79,0.63,-0.10419,5e-05,13.80323]
[1776527747392,45.08,76134.79,0.63,-0.10419,5e-05,13.80323]
[1776527747511,45.08,76134.79,0.63,-0.10419,5e-05,13.80323]
[1776527747712,45.08,76134.79,0.63,-0.10419,5e-05,13.80323]
[1776527747813,45.08,76145.37,0.63,-0.10363,5e-05,13.75174]
[1776527751129,45.08,76148.85,0.63,-0.10345,5e-05,13.73483]
[1776527751210,45.08,76157.51,0.63,-0.103,5e-05,13.69286]
[1776527755201,45.08,76159.78,0.63,-0.10289,5e-05,13.6822]
[1776527755229,45.08,76159.78,0.63,-0.10289,5e-05,13.6822]
[1776527755259,45.08,76162.52,0.63,-0.10275,5e-05,13.66905]
[1776527755451,45.08,76162.52,0.63,-0.10275,5e-05,13.66905]
[1776527757405,45.08,76168.3,0.63,-0.10245,5e-05,13.64135]
[1776527757854,45.08,76175.28,0.63,-0.10209,5e-05,13.60775]
[1776527762895,45.08,76186.28,0.63,-0.10153,5e-05,13.5558]
[1776527768301,45.09,76187.86,0.63,-0.10146,5e-05,13.54932]
[1776527773039,45.09,76199.71,0.63,-0.10085,5e-05,13.49195]
[1776527773118,45.09,76199.71,0.63,-0.10085,5e-05,13.49195]
[1776527774891,45.08,76201.82,0.63,-0.10074,5e-05,13.48163]
[1776527775061,45.08,76201.82,0.63,-0.10074,5e-05,13.48163]
[1776527777498,45.08,76198.69,0.63,-0.1009,5e-05,13.49654]
[1776527777558,45.08,76198.69,0.63,-0.1009,5e-05,13.49654]
[1776527778201,45.08,76198.69,0.63,-0.1009,5e-05,13.49654]
[1776527778313,45.08,76198.69,0.63,-0.1009,5e-05,13.49654]
[1776527778994,45.08,76197.96,0.63,-0.10094,5e-05,13.49998]
[1776527779046,45.08,76197.96,0.63,-0.10094,5e-05,13.49998]
[1776527781856,45.08,76198.09,0.63,-0.10093,5e-05,13.49918]
[1776527781914,45.08,76198.09,0.63,-0.10093,5e-05,13.49918]
[1776527783582,45.08,76197.81,0.63,-0.10094,5e-05,13.50029]
[1776527783639,45.08,76197.81,0.63,-0.10094,5e-05,13.50029]
[1776527789208,45.08,76195.79,0.63,-0.10104,5e-05,13.50956]
[1776527799278,45.08,76197.03,0.63,-0.10095,5e-05,13.4996]
[1776527805751,45.08,76197.03,0.63,-0.10095,5e-05,13.49929]
[1776527806256,45.08,76197.03,0.63,-0.10095,5e-05,13.49929]
[1776527806625,45.08,76189.17,0.63,-0.10135,5e-05,13.53712]
[1776527806709,45.08,76189.17,0.63,-0.10135,5e-05,13.53712]
[1776527809079,45.08,76182.88,0.63,-0.10167,5e-05,13.56739]
[1776527809087,45.08,76182.88,0.63,-0.10167,5e-05,13.56739]
[1776527809113,45.08,76182.88,0.63,-0.10167,5e-05,13.56739]
[1776527809351,45.08,76175.75,0.63,-0.10204,5e-05,13.60202]
[1776527810337,45.08,76175.75,0.63,-0.10204,5e-05,13.60202]
[1776527810343,45.08,76175.75,0.63,-0.10204,5e-05,13.60202]
[1776527811228,45.08,76172.04,0.63,-0.10224,5e-05,13.6202]
[1776527812392,45.08,76172.04,0.63,-0.10224,5e-05,13.6202]
[1776527812402,45.08,76172.04,0.63,-0.10224,5e-05,13.6202]
[1776527813242,45.08,76169.61,0.63,-0.10236,5e-05,13.6321]
[1776527814402,45.08,76169.61,0.63,-0.10236,5e-05,13.6321]
[1776527814503,45.08,76169.59,0.63,-0.10237,5e-05,13.63276]
[1776527816446,45.08,76169.59,0.63,-0.10237,5e-05,13.63276]
[1776527817270,45.08,76169.59,0.63,-0.10238,5e-05,13.63332]
[1776527822310,45.09,76172.86,0.63,-0.10222,5e-05,13.61881]
[1776527827339,45.09,76173.37,0.63,-0.10221,5e-05,13.61765]
[1776527833382,45.09,76177.12,0.63,-0.10203,5e-05,13.60107]
[1776527833788,45.09,76177.12,0.63,-0.10203,5e-05,13.60107]
[1776527834389,45.09,76179.44,0.63,-0.10191,5e-05,13.59011]
[1776527840433,45.1,76187.52,0.63,-0.10152,5e-05,13.55292]
[1776527842313,45.1,76188.14,0.63,-0.10149,5e-05,13.55025]
[1776527842371,45.1,76188.14,0.63,-0.10149,5e-05,13.55025]
[1776527845105,45.1,76188.01,0.63,-0.1015,5e-05,13.55188]
[1776527845224,45.1,76188.01,0.63,-0.1015,5e-05,13.55188]
[1776527847033,45.1,76187.9,0.63,-0.10152,5e-05,13.55307]
[1776527851050,45.1,76187.65,0.63,-0.10154,5e-05,13.55541]
[1776527857287,45.11,76188.54,0.63,-0.10148,5e-05,13.54881]
[1776527864604,45.11,76188.61,0.63,-0.1015,5e-05,13.5499]
[1776527866204,45.11,76188.61,0.63,-0.1015,5e-05,13.5499]
[1776527866268,45.11,76188.61,0.63,-0.1015,5e-05,13.5499]
[1776527869834,45.11,76189.55,0.63,-0.10145,5e-05,13.5456]
[1776527869856,45.11,76189.21,0.63,-0.10146,5e-05,13.54697]
[1776527871916,45.11,76189.21,0.63,-0.10146,5e-05,13.54684]
[1776527871997,45.11,76189.21,0.63,-0.10146,5e-05,13.54684]
[1776527872668,45.11,76181.43,0.63,-0.10186,5e-05,13.58429]
[1776527872736,45.11,76181.43,0.63,-0.10186,5e-05,13.58429]
[1776527873408,45.11,76181.43,0.63,-0.10186,5e-05,13.58429]
[1776527873419,45.11,76181.43,0.63,-0.10186,5e-05,13.58411]
[1776527876038,45.11,76179.91,0.63,-0.10194,5e-05,13.59108]
[1776527876083,45.11,76179.91,0.63,-0.10194,5e-05,13.59108]
[1776527881724,45.11,76179.01,0.63,-0.10198,5e-05,13.59485]
[1776527884307,45.1,76178.75,0.63,-0.10199,5e-05,13.59595]
[1776527884348,45.1,76178.75,0.63,-0.10199,5e-05,13.59595]
[1776527889996,45.1,76180.46,0.63,-0.1019,5e-05,13.58728]
[1776527895821,45.11,76181.46,0.63,-0.10185,5e-05,13.58288]
[1776527900857,45.11,76181.47,0.63,-0.10185,5e-05,13.58316]
[1776527906899,45.11,76182.42,0.63,-0.10181,5e-05,13.57889]
[1776527909245,45.11,76182.42,0.63,-0.10181,5e-05,13.57889]
[1776527909394,45.11,76182.42,0.63,-0.10181,5e-05,13.57889]
[1776527909410,45.11,76182.47,0.63,-0.1018,5e-05,13.57877]
[1776527909605,45.11,76182.47,0.63,-0.1018,5e-05,13.57877]
[1776527912539,45.11,76181.67,0.63,-0.10183,5e-05,13.57947]
[1776527917655,45.11,76183.14,0.63,-0.10175,5e-05,13.57252]
[1776527917978,45.11,76183.76,0.63,-0.10172,5e-05,13.56955]
[1776527923011,45.11,76185.01,0.63,-0.10166,5e-05,13.56374]
[1776527928047,45.11,76184.87,0.63,-0.10167,5e-05,13.56469]
[1776527933082,45.11,76188.13,0.63,-0.1015,5e-05,13.54934]
[1776527934092,45.11,76188.13,0.63,-0.1015,5e-05,13.54934]
[1776527934370,45.11,76176.86,0.63,-0.10209,5e-05,13.60389]
[1776527936910,45.11,76170.66,0.63,-0.10241,5e-05,13.6342]
[1776527936977,45.11,76170.66,0.63,-0.10241,5e-05,13.6342]
[1776527938077,45.11,76170.11,0.63,-0.10244,5e-05,13.63705]
[1776527938109,45.11,76170.11,0.63,-0.10244,5e-05,13.63705]
[1776527938872,45.11,76170.28,0.63,-0.10243,5e-05,13.63642]
[1776527938946,45.11,76170.28,0.63,-0.10243,5e-05,13.63642]
[1776527941541,45.11,76170.8,0.63,-0.10241,5e-05,13.63429]
[1776527941598,45.11,76170.8,0.63,-0.10241,5e-05,13.63449]
[1776527948509,45.11,76176.33,0.63,-0.10214,5e-05,13.60876]
[1776527948544,45.11,76176.33,0.63,-0.10214,5e-05,13.60876]
[1776527954443,45.12,76178.55,0.63,-0.10204,5e-05,13.59981]
[1776527954497,45.12,76178.55,0.63,-0.10204,5e-05,13.59981]
[1776527960244,45.12,76177.91,0.63,-0.10208,5e-05,13.60342]
[1776527960440,45.12,76178.34,0.63,-0.10206,5e-05,13.60134]
[1776527960838,45.12,76178.34,0.63,-0.10206,5e-05,13.60134]
[1776527960860,45.12,76178.34,0.63,-0.10206,5e-05,13.60134]
[1776527961281,45.12,76178.34,0.63,-0.10206,5e-05,13.60134]
[1776527967322,45.12,76179.57,0.63,-0.10199,5e-05,13.5955]
[1776527972358,45.12,76178.02,0.63,-0.10206,5e-05,13.59981]
[1776527973184,45.12,76178.02,0.63,-0.10206,5e-05,13.59981]
[1776527980626,45.12,76177.68,0.63,-0.10208,5e-05,13.60168]
[1776527987523,45.12,76175.41,0.63,-0.10219,5e-05,13.61271]
[1776527989304,45.12,76175.41,0.63,-0.10219,5e-05,13.61283]
[1776527989479,45.12,76174.57,0.63,-0.10224,5e-05,13.61691]
[1776527995521,45.12,76175.52,0.63,-0.10218,5e-05,13.61157]
[1776528000559,45.12,76176.88,0.63,-0.10211,5e-05,13.60442]
[1776528003525,45.12,76175.32,0.63,-0.10219,5e-05,13.61202]
[1776528003673,45.12,76170.32,0.63,-0.10245,5e-05,13.63624]
[1776528003935,45.12,76170.32,0.63,-0.10245,5e-05,13.63624]
[1776528003960,45.12,76170.32,0.63,-0.10245,5e-05,13.63624]
[1776528004592,45.12,76170.32,0.63,-0.10244,5e-05,13.63601]
[1776528009597,45.12,76157.59,0.63,-0.10311,5e-05,13.69848]
[1776528014664,45.12,76154.71,0.63,-0.10327,5e-05,13.71315]
[1776528016284,45.12,76154.22,0.63,-0.1033,5e-05,13.71552]
[1776528018186,45.12,76155.08,0.63,-0.10325,5e-05,13.71122]
[1776528018234,45.12,76155.08,0.63,-0.10325,5e-05,13.71122]
[1776528024573,45.12,76166.0,0.63,-0.10268,5e-05,13.65771]
[1776528026062,45.12,76166.0,0.63,-0.10267,5e-05,13.6576]
[1776528026066,45.12,76165.94,0.63,-0.10268,5e-05,13.65784]
[1776528031409,45.12,76164.95,0.63,-0.10273,5e-05,13.66245]
[1776528031510,45.12,76162.94,0.63,-0.10281,5e-05,13.66885]
[1776528033097,45.12,76162.94,0.63,-0.10281,5e-05,13.66885]
[1776528033107,45.12,76162.94,0.63,-0.10281,5e-05,13.66885]
[1776528033195,45.12,76156.77,0.63,-0.10313,5e-05,13.69864]
[1776528038265,45.12,76154.52,0.63,-0.10325,5e-05,13.70942]
[1776528040625,45.12,76154.42,0.63,-0.10325,5e-05,13.7098]
[1776528041444,45.12,76154.23,0.63,-0.10326,5e-05,13.711]
[1776528041615,45.12,76154.23,0.63,-0.10326,5e-05,13.711]
[1776528041672,45.12,76134.42,0.63,-0.1043,5e-05,13.80733]
[1776528042369,45.12,76134.42,0.63,-0.1043,5e-05,13.80733]
[1776528042428,45.12,76109.97,0.63,-0.10559,5e-05,13.92652]
[1776528046388,45.12,76106.9,0.63,-0.10575,5e-05,13.94109]
[1776528046654,45.12,76106.9,0.63,-0.10575,5e-05,13.94109]
[1776528046886,45.12,76106.79,0.63,-0.10575,5e-05,13.9412]
[1776528050708,45.12,76105.46,0.63,-0.10582,5e-05,13.94725]
[1776528051505,45.12,76105.34,0.63,-0.10582,5e-05,13.94761]
[1776528051575,45.12,76082.06,0.63,-0.10706,5e-05,14.06113]
[1776528051778,45.12,76082.06,0.63,-0.10706,5e-05,14.06113]
[1776528052019,45.12,76056.39,0.63,-0.10845,5e-05,14.18693]
[1776528053838,45.12,76056.39,0.63,-0.10845,5e-05,14.18693]
[1776528053944,45.11,76054.33,0.63,-0.10856,5e-05,14.19673]
[1776528055993,45.11,76056.08,0.63,-0.10846,5e-05,14.18794]
[1776528056647,45.11,76056.56,0.63,-0.10843,5e-05,14.18549]
[1776528058716,45.11,76058.47,0.63,-0.10833,5e-05,14.17602]
[1776528064009,45.11,76051.02,0.63,-0.10872,5e-05,14.21158]
[1776528069048,45.11,76060.28,0.63,-0.10821,5e-05,14.16551]
[1776528074081,45.11,76070.81,0.63,-0.10764,5e-05,14.11356]
[1776528075200,45.11,76070.81,0.63,-0.10764,5e-05,14.11356]
[1776528075292,45.11,76072.68,0.63,-0.10754,5e-05,14.10436]
[1776528081348,45.11,76078.31,0.63,-0.10724,5e-05,14.07678]
[1776528087132,45.11,76083.75,0.63,-0.10695,5e-05,14.0503]
[1776528087211,45.11,76086.22,0.63,-0.10682,5e-05,14.03829]
[1776528089289,45.11,76086.22,0.63,-0.10682,5e-05,14.03829]
[1776528091254,45.11,76084.01,0.63,-0.10694,5e-05,14.04939]
[1776528091346,45.11,76076.48,0.63,-0.10732,5e-05,14.08301]
[1776528097258,45.11,76081.17,0.63,-0.10707,5e-05,14.06024]
[1776528102287,45.11,76082.2,0.63,-0.10702,5e-05,14.05548]
[1776528106027,45.11,76082.19,0.63,-0.10702,5e-05,14.0557]
[1776528106334,45.11,76082.19,0.63,-0.10702,5e-05,14.0557]
[1776528106366,45.11,76072.42,0.63,-0.10755,5e-05,14.10359]
[1776528109549,45.11,76067.86,0.63,-0.10779,5e-05,14.12598]
[1776528109574,45.11,76067.86,0.63,-0.10779,5e-05,14.12598]
[1776528109643,45.11,76066.15,0.63,-0.10788,5e-05,14.13425]
[1776528111559,45.11,76070.56,0.63,-0.10765,5e-05,14.11258]
[1776528111727,45.11,76070.56,0.63,-0.10765,5e-05,14.11258]
[1776528111594,45.11,76071.94,0.63,-0.10757,5e-05,14.10579]
[1776528112356,45.11,76071.94,0.63,-0.10757,5e-05,14.10579]
[1776528117404,45.11,76069.7,0.63,-0.10769,5e-05,14.11664]
[1776528122434,45.11,76069.66,0.63,-0.10769,5e-05,14.11657]
[1776528123392,45.11,76069.66,0.63,-0.10769,5e-05,14.11657]
[1776528123450,45.11,76073.09,0.63,-0.1075,5e-05,14.09973]
[1776528127889,45.11,76083.11,0.63,-0.10697,5e-05,14.05073]
[1776528128475,45.11,76083.54,0.63,-0.10694,5e-05,14.04869]
[1776528129855,45.11,76083.7,0.63,-0.10694,5e-05,14.04797]
[1776528130490,45.11,76083.61,0.63,-0.10694,5e-05,14.04849]
[1776528135525,45.11,76085.89,0.63,-0.10682,5e-05,14.03779]
[1776528140559,45.11,76084.76,0.63,-0.10689,5e-05,14.04383]
[1776528145595,45.11,76091.94,0.63,-0.10651,5e-05,14.00937]
[1776528150631,45.11,76093.32,0.63,-0.10644,5e-05,14.0022]
[1776528156672,45.11,76095.92,0.63,-0.10627,5e-05,13.98589]
[1776528161708,45.11,76097.8,0.63,-0.10618,5e-05,13.97719]
[1776528166741,45.12,76099.19,0.63,-0.10611,5e-05,13.97136]
[1776528171777,45.12,76099.75,0.63,-0.10609,5e-05,13.96959]
[1776528176812,45.12,76100.61,0.63,-0.10606,5e-05,13.96636]
[1776528182050,45.12,76100.92,0.63,-0.10605,5e-05,13.9658]
[1776528189903,45.13,76101.49,0.63,-0.10604,5e-05,13.96453]
[1776528194315,45.13,76101.94,0.63,-0.10602,5e-05,13.96289]
[1776528194345,45.13,76101.68,0.63,-0.10604,5e-05,13.96435]
[1776528197432,45.13,76101.68,0.63,-0.10604,5e-05,13.96435]
[1776528197760,45.13,76099.11,0.63,-0.10618,5e-05,13.97762]
[1776528199109,45.13,76075.43,0.63,-0.10745,5e-05,14.09347]
[1776528200416,45.13,76075.43,0.63,-0.10745,5e-05,14.09347]
[1776528200462,45.13,76075.43,0.63,-0.10745,5e-05,14.09347]
[1776528201078,45.13,76070.52,0.63,-0.10771,5e-05,14.11754]
[1776528201143,45.13,76070.52,0.63,-0.10771,5e-05,14.11754]
[1776528202274,45.13,76071.91,0.63,-0.10764,5e-05,14.11073]
[1776528202816,45.13,76076.59,0.63,-0.10739,5e-05,14.08785]
[1776528205258,45.13,76076.45,0.63,-0.10739,5e-05,14.08856]
[1776528210607,45.13,76069.03,0.63,-0.10779,5e-05,14.12482]
[1776528211256,45.13,76066.98,0.63,-0.1079,5e-05,14.13481]
[1776528215286,45.13,76067.16,0.63,-0.10787,5e-05,14.13041]
[1776528215376,45.13,76067.16,0.63,-0.10787,5e-05,14.13041]
[1776528216951,45.13,76060.97,0.63,-0.1082,5e-05,14.16064]
[1776528217372,45.13,76060.97,0.63,-0.1082,5e-05,14.16064]
[1776528223137,45.13,76054.08,0.63,-0.10856,5e-05,14.19347]
[1776528225160,45.13,76053.19,0.63,-0.10861,5e-05,14.19767]
[1776528225167,45.13,76053.19,0.63,-0.10861,5e-05,14.19767]
[1776528229337,45.12,76052.47,0.63,-0.10864,5e-05,14.20054]
[1776528229478,45.12,76052.47,0.63,-0.10864,5e-05,14.20054]
[1776528229689,45.12,76052.47,0.63,-0.10864,5e-05,14.20054]
[1776528230594,45.12,76052.5,0.63,-0.10864,5e-05,14.20005]
[1776528230695,45.12,76061.78,0.63,-0.10814,5e-05,14.15452]
[1776528231355,45.12,76061.78,0.63,-0.10814,5e-05,14.15452]
[1776528231372,45.12,76061.78,0.63,-0.10814,5e-05,14.15452]
[1776528231430,45.12,76061.78,0.63,-0.10814,5e-05,14.15452]
[1776528231758,45.12,76059.08,0.63,-0.10828,5e-05,14.16755]
[1776528232947,45.12,76058.47,0.63,-0.10831,5e-05,14.17054]
[1776528232953,45.12,76058.47,0.63,-0.10831,5e-05,14.17054]
[1776528233657,45.12,76058.47,0.63,-0.10831,5e-05,14.17054]
[1776528234331,45.12,76058.53,0.63,-0.10831,5e-05,14.17]
[1776528236119,45.12,76058.39,0.63,-0.10831,5e-05,14.17069]
[1776528241264,45.12,76057.06,0.63,-0.10838,5e-05,14.1763]
[1776528246644,45.12,76054.03,0.63,-0.10853,5e-05,14.19061]
[1776528252550,45.12,76060.02,0.63,-0.1082,5e-05,14.1601]
[1776528257648,45.12,76060.15,0.63,-0.10818,5e-05,14.15884]
[1776528260348,45.12,76060.15,0.63,-0.10818,5e-05,14.15861]
[1776528260850,45.12,76060.15,0.63,-0.10818,5e-05,14.15861]
[1776528271618,45.11,76060.76,0.63,-0.10814,5e-05,14.15472]
[1776528272353,45.11,76060.01,0.63,-0.10815,5e-05,14.1545]
[1776528272406,45.11,76060.01,0.63,-0.10815,5e-05,14.1545]
[1776528274431,45.11,76060.01,0.63,-0.10815,5e-05,14.15438]
[1776528274517,45.11,76060.01,0.63,-0.10815,5e-05,14.15438]
[1776528276468,45.11,76059.75,0.63,-0.10816,5e-05,14.15554]
[1776528276547,45.11,76059.75,0.63,-0.10816,5e-05,14.15554]
[1776528280569,45.11,76060.42,0.63,-0.10812,5e-05,14.15168]
[1776528280612,45.11,76060.42,0.63,-0.10812,5e-05,14.15168]
[1776528282599,45.11,76059.29,0.63,-0.10818,5e-05,14.15699]
[1776528282652,45.11,76059.29,0.63,-0.10818,5e-05,14.15699]
[1776528284686,45.11,76057.14,0.63,-0.10829,5e-05,14.16729]
[1776528284736,45.11,76057.14,0.63,-0.10829,5e-05,14.16729]
[1776528286704,45.11,76056.99,0.63,-0.1083,5e-05,14.16775]
[1776528286769,45.11,76056.99,0.63,-0.1083,5e-05,14.16775]
[1776528292825,45.11,76056.21,0.63,-0.10833,5e-05,14.17071]
[1776528292875,45.11,76056.21,0.63,-0.10833,5e-05,14.17071]
[1776528298233,45.1,76056.69,0.63,-0.1083,5e-05,14.16748]
[1776528298976,45.1,76056.42,0.63,-0.10831,5e-05,14.16866]
[1776528299055,45.1,76056.42,0.63,-0.10831,5e-05,14.16866]
[1776528301410,45.1,76055.51,0.63,-0.10836,5e-05,14.17283]
[1776528302289,45.1,76054.76,0.63,-0.1084,5e-05,14.17636]
[1776528305094,45.1,76068.06,0.63,-0.10767,5e-05,14.11079]
[1776528305127,45.1,76068.06,0.63,-0.10767,5e-05,14.11079]
[1776528310762,45.1,76067.9,0.63,-0.10768,5e-05,14.1111]
[1776528312338,45.1,76069.42,0.63,-0.10759,5e-05,14.10359]
[1776528312441,45.1,76069.42,0.63,-0.10759,5e-05,14.10359]
[1776528312670,45.1,76069.42,0.63,-0.10759,5e-05,14.10359]
[1776528315691,45.1,76081.18,0.63,-0.10696,5e-05,14.04591]
[1776528317314,45.1,76081.99,0.63,-0.10692,5e-05,14.04201]
[1776528317808,45.1,76083.89,0.63,-0.10682,5e-05,14.03277]
[1776528319441,45.1,76086.0,0.63,-0.10671,5e-05,14.02252]
[1776528319543,45.1,76086.0,0.63,-0.10671,5e-05,14.02252]
[1776528319822,45.1,76085.76,0.63,-0.10672,5e-05,14.02377]
[1776528323472,45.1,76094.13,0.63,-0.10628,5e-05,13.98324]
[1776528323850,45.1,76094.23,0.63,-0.10627,5e-05,13.98289]
[1776528328885,45.1,76089.22,0.63,-0.10655,5e-05,14.00808]
[1776528331591,45.11,76088.35,0.63,-0.1066,5e-05,14.01257]
[1776528331642,45.11,76088.02,0.63,-0.10659,5e-05,14.01087]
[1776528337948,45.11,76087.44,0.63,-0.10663,5e-05,14.01459]
[1776528343186,45.11,76085.14,0.63,-0.10676,5e-05,14.02651]
[1776528350744,45.11,76085.14,0.63,-0.10677,5e-05,14.02679]
[1776528351949,45.11,76082.91,0.63,-0.10689,5e-05,14.03852]
[1776528352008,45.11,76079.15,0.63,-0.1071,5e-05,14.05704]
[1776528353137,45.11,76074.62,0.63,-0.10734,5e-05,14.07921]
[1776528353962,45.11,76074.62,0.63,-0.10734,5e-05,14.07921]
[1776528353237,45.11,76076.26,0.63,-0.10725,5e-05,14.07127]
[1776528354272,45.11,76076.15,0.63,-0.10726,5e-05,14.07191]
[1776528355307,45.11,76076.15,0.63,-0.10726,5e-05,14.07191]
[1776528355384,45.11,76076.01,0.63,-0.10727,5e-05,14.07269]
[1776528360683,45.11,76075.94,0.63,-0.10728,5e-05,14.07342]
[1776528360775,45.11,76075.69,0.63,-0.10729,5e-05,14.07482]
[1776528366147,45.11,76079.42,0.63,-0.1071,5e-05,14.05708]
[1776528370238,45.11,76078.09,0.63,-0.10717,5e-05,14.06391]
[1776528370252,45.12,76074.22,0.63,-0.10738,5e-05,14.08293]
[1776528372276,45.12,76074.22,0.63,-0.10738,5e-05,14.08293]
[1776528372370,45.12,76074.22,0.63,-0.10738,5e-05,14.08306]
[1776528377402,45.12,76082.57,0.63,-0.10694,5e-05,14.0425]
[1776528377521,45.12,76082.57,0.63,-0.10694,5e-05,14.0425]
[1776528377853,45.12,76082.57,0.63,-0.10694,5e-05,14.0425]
[1776528377943,45.12,76082.9,0.63,-0.10692,5e-05,14.04099]
[1776528378181,45.12,76082.9,0.63,-0.10692,5e-05,14.04099]
[1776528378590,45.12,76097.98,0.63,-0.10612,5e-05,13.96741]
[1776528381267,45.12,76106.65,0.63,-0.10566,5e-05,13.92513]
[1776528382441,45.12,76107.59,0.63,-0.10561,5e-05,13.92084]
[1776528382521,45.12,76108.45,0.63,-0.10556,5e-05,13.9167]
[1776528388304,45.12,76110.99,0.63,-0.10543,5e-05,13.90474]
[1776528393543,45.12,76112.4,0.63,-0.10534,5e-05,13.89496]
[1776528399381,45.12,76115.01,0.63,-0.10521,5e-05,13.88281]
[1776528404416,45.12,76115.06,0.63,-0.10522,5e-05,13.88405]
[1776528409451,45.13,76113.3,0.63,-0.10533,5e-05,13.89435]
[1776528415061,45.13,76111.76,0.63,-0.10543,5e-05,13.90313]
[1776528420532,45.13,76108.51,0.63,-0.10562,5e-05,13.92111]
[1776528425567,45.14,76120.04,0.63,-0.10503,5e-05,13.86647]
[1776528431609,45.14,76120.51,0.63,-0.10501,5e-05,13.86496]
[1776528437878,45.14,76121.18,0.63,-0.10498,5e-05,13.8621]
[1776528437884,45.14,76121.18,0.63,-0.10498,5e-05,13.8621]
[1776528437917,45.14,76120.69,0.63,-0.10501,5e-05,13.8651]
[1776528439491,45.14,76120.69,0.63,-0.10502,5e-05,13.86544]
[1776528439665,45.14,76114.78,0.63,-0.10533,5e-05,13.89455]
[1776528443537,45.14,76112.57,0.63,-0.10546,5e-05,13.90617]
[1776528443898,45.15,76112.87,0.63,-0.10545,5e-05,13.90526]
[1776528449740,45.15,76119.32,0.63,-0.10511,5e-05,13.87455]
[1776528457797,45.15,76119.23,0.63,-0.10512,5e-05,13.87375]
[1776528462832,45.15,76118.78,0.63,-0.10514,5e-05,13.87575]
[1776528466850,45.15,76112.98,0.63,-0.10546,5e-05,13.90483]
[1776528466927,45.15,76111.51,0.63,-0.10554,5e-05,13.91232]
[1776528472905,45.16,76109.45,0.63,-0.10566,5e-05,13.92329]
[1776528478101,45.16,76109.01,0.63,-0.1057,5e-05,13.92679]
[1776528478947,45.16,76110.06,0.63,-0.10565,5e-05,13.92233]
[1776528483982,45.16,76112.38,0.63,-0.10554,5e-05,13.91276]
[1776528488275,45.17,76115.57,0.63,-0.10539,5e-05,13.89868]
[1776528488972,45.17,76115.16,0.63,-0.10541,5e-05,13.90104]
[1776528494052,45.17,76116.14,0.63,-0.10538,5e-05,13.89788]
[1776528499087,45.18,76116.71,0.63,-0.10537,5e-05,13.89671]
[1776528504122,45.18,76117.24,0.63,-0.10535,5e-05,13.89572]
[1776528509902,45.18,76119.36,0.63,-0.10526,5e-05,13.88667]
[1776528510069,45.18,76119.36,0.63,-0.10526,5e-05,13.88667]
[1776528510163,45.18,76119.9,0.63,-0.10523,5e-05,13.8847]
[1776528512082,45.18,76128.31,0.63,-0.10477,5e-05,13.84067]
[1776528517213,45.18,76131.99,0.63,-0.10459,5e-05,13.82366]
[1776528522247,45.18,76135.64,0.63,-0.10439,5e-05,13.80579]
[1776528527106,45.18,76132.46,0.63,-0.10456,5e-05,13.82112]
[1776528527127,45.18,76132.78,0.63,-0.10454,5e-05,13.81947]
[1776528530254,45.18,76124.62,0.63,-0.10497,5e-05,13.85885]
[1776528530332,45.18,76124.62,0.63,-0.10497,5e-05,13.85885]
[1776528531037,45.18,76124.62,0.63,-0.10497,5e-05,13.85885]
[1776528532135,45.18,76121.64,0.63,-0.10513,5e-05,13.87334]
[1776528533003,45.18,76115.83,0.63,-0.10543,5e-05,13.90132]
[1776528533009,45.18,76115.83,0.63,-0.10543,5e-05,13.90132]
[1776528533104,45.18,76114.96,0.63,-0.10547,5e-05,13.90538]
[1776528534675,45.18,76114.96,0.63,-0.10547,5e-05,13.90538]
[1776528534682,45.18,76114.96,0.63,-0.10547,5e-05,13.90538]
[1776528535927,45.18,76114.55,0.63,-0.10549,5e-05,13.90721]
[1776528537154,45.18,76114.55,0.63,-0.10549,5e-05,13.90686]
[1776528544029,45.18,76119.32,0.63,-0.10523,5e-05,13.88307]
[1776528544089,45.18,76120.23,0.63,-0.10518,5e-05,13.87809]
[1776528544272,45.18,76120.23,0.63,-0.10518,5e-05,13.87809]
[1776528544444,45.18,76120.23,0.63,-0.10518,5e-05,13.87809]
[1776528545692,45.18,76120.93,0.63,-0.10514,5e-05,13.87468]
[1776528545744,45.18,76122.12,0.63,-0.10508,5e-05,13.86876]
[1776528548247,45.18,76121.83,0.63,-0.10509,5e-05,13.86991]
[1776528548371,45.18,76121.83,0.63,-0.10509,5e-05,13.86991]
[1776528548490,45.18,76121.83,0.63,-0.10509,5e-05,13.86991]
[1776528554670,45.18,76129.48,0.63,-0.10468,5e-05,13.83206]
[1776528560514,45.18,76129.94,0.63,-0.10465,5e-05,13.82937]
[1776528565548,45.17,76130.18,0.63,-0.10463,5e-05,13.82783]
[1776528570584,45.17,76130.46,0.63,-0.10461,5e-05,13.82607]
[1776528571992,45.17,76130.46,0.63,-0.10461,5e-05,13.82607]
[1776528577633,45.17,76129.7,0.63,-0.10463,5e-05,13.82587]
[1776528582667,45.17,76130.27,0.63,-0.10459,5e-05,13.82265]
[1776528587880,45.17,76130.17,0.63,-0.10459,5e-05,13.82286]
[1776528589037,45.17,76131.85,0.63,-0.1045,5e-05,13.81452]
[1776528590344,45.17,76132.48,0.63,-0.10447,5e-05,13.81129]
[1776528591141,45.17,76132.48,0.63,-0.10447,5e-05,13.81129]
[1776528600794,45.17,76143.47,0.63,-0.10389,5e-05,13.75776]
[1776528605829,45.17,76143.08,0.63,-0.10391,5e-05,13.75953]
[1776528612173,45.17,76142.76,0.63,-0.10393,5e-05,13.761]
[1776528617922,45.17,76147.86,0.63,-0.10366,5e-05,13.73598]
[1776528622956,45.17,76148.71,0.63,-0.10361,5e-05,13.73184]
[1776528624365,45.17,76148.71,0.63,-0.10361,5e-05,13.73184]
[1776528624785,45.17,76148.71,0.63,-0.10361,5e-05,13.73184]
[1776528625170,45.17,76150.06,0.63,-0.10354,5e-05,13.72532]
[1776528627490,45.17,76153.63,0.63,-0.10335,5e-05,13.70805]
[1776528627506,45.17,76153.63,0.63,-0.10335,5e-05,13.70805]
[1776528627995,45.17,76153.6,0.63,-0.10336,5e-05,13.70825]
[1776528628884,45.17,76153.6,0.63,-0.10336,5e-05,13.70825]
[1776528629004,45.17,76156.12,0.63,-0.10323,5e-05,13.6961]
[1776528631039,45.17,76163.51,0.63,-0.10284,5e-05,13.66041]
[1776528631064,45.17,76176.74,0.63,-0.10214,5e-05,13.59329]
[1776528632940,45.17,76176.74,0.63,-0.10214,5e-05,13.5935]
[1776528636250,45.17,76174.55,0.63,-0.10226,5e-05,13.60504]
[1776528645600,45.18,76171.76,0.63,-0.10243,5e-05,13.62088]
[1776528651313,45.18,76171.76,0.63,-0.10244,5e-05,13.62181]
[1776528660756,45.18,76161.97,0.63,-0.10297,5e-05,13.67148]
[1776528660993,45.18,76161.97,0.63,-0.10297,5e-05,13.67148]
[1776528661917,45.18,76161.69,0.63,-0.10299,5e-05,13.67283]
[1776528662672,45.19,76170.92,0.63,-0.10251,5e-05,13.62871]
[1776528668279,45.19,76181.91,0.63,-0.10196,5e-05,13.57678]
[1776528673313,45.19,76181.76,0.63,-0.10197,5e-05,13.57811]
[1776528678349,45.19,76182.05,0.63,-0.10196,5e-05,13.57731]
[1776528679597,45.19,76183.22,0.63,-0.1019,5e-05,13.57179]
[1776528679698,45.19,76183.22,0.63,-0.1019,5e-05,13.57179]
[1776528684937,45.19,76190.87,0.63,-0.10152,5e-05,13.53558]
[1776528685464,45.19,76187.81,0.63,-0.10167,5e-05,13.5505]
[1776528686322,45.19,76187.81,0.63,-0.10167,5e-05,13.5505]
[1776528693484,45.19,76186.98,0.63,-0.10171,5e-05,13.55228]
[1776528701509,45.2,76187.19,0.63,-0.10171,5e-05,13.55242]
[1776528706545,45.2,76188.29,0.63,-0.10167,5e-05,13.54902]
[1776528709054,45.2,76187.96,0.63,-0.10169,5e-05,13.55099]
[1776528709156,45.2,76186.17,0.63,-0.10179,5e-05,13.55998]
[1776528714675,45.21,76188.02,0.63,-0.10171,5e-05,13.55291]
[1776528721650,45.21,76188.82,0.63,-0.10168,5e-05,13.55021]
[1776528726686,45.21,76191.1,0.63,-0.10157,5e-05,13.54006]
[1776528733734,45.22,76190.26,0.63,-0.10164,5e-05,13.54618]
[1776528739777,45.22,76191.27,0.63,-0.10161,5e-05,13.54326]
[1776528744007,45.22,76193.17,0.63,-0.10152,5e-05,13.53507]
[1776528744072,45.22,76193.17,0.63,-0.10152,5e-05,13.53507]
[1776528744658,45.22,76195.5,0.63,-0.1014,5e-05,13.52417]
[1776528744697,45.22,76195.5,0.63,-0.1014,5e-05,13.52417]
[1776528744755,45.22,76195.5,0.63,-0.1014,5e-05,13.52417]
[1776528744768,45.22,76195.5,0.63,-0.1014,5e-05,13.52417]
[1776528745323,45.22,76195.5,0.63,-0.1014,5e-05,13.52417]
[1776528746026,45.22,76199.87,0.63,-0.10118,5e-05,13.50361]
[1776528746033,45.22,76205.53,0.63,-0.10089,5e-05,13.47638]
[1776528746943,45.22,76205.53,0.63,-0.10089,5e-05,13.47638]
[1776528746997,45.22,76205.53,0.63,-0.10089,5e-05,13.47638]
[1776528748114,45.22,76205.5,0.63,-0.1009,5e-05,13.47689]
[1776528748130,45.22,76205.5,0.63,-0.1009,5e-05,13.47689]
[1776528748267,45.22,76205.5,0.63,-0.1009,5e-05,13.47689]
[1776528748307,45.22,76205.5,0.63,-0.1009,5e-05,13.4771]
[1776528750126,45.22,76205.5,0.63,-0.1009,5e-05,13.4771]
[1776528756084,45.23,76200.54,0.63,-0.10115,5e-05,13.49916]
[1776528759112,45.23,76200.54,0.63,-0.10115,5e-05,13.49916]
[1776528759148,45.23,76200.54,0.63,-0.10115,5e-05,13.49916]
[1776528759213,45.23,76199.49,0.63,-0.10121,5e-05,13.50491]
[1776528760354,45.23,76199.49,0.63,-0.10121,5e-05,13.50491]
[1776528760441,45.23,76200.56,0.63,-0.10116,5e-05,13.50023]
[1776528765543,45.23,76199.18,0.63,-0.10124,5e-05,13.50791]
[1776528766394,45.23,76199.18,0.63,-0.10124,5e-05,13.50791]
[1776528766576,45.23,76197.23,0.63,-0.10135,5e-05,13.51757]
[1776528768379,45.23,76197.23,0.63,-0.10135,5e-05,13.51784]
[1776528769677,45.24,76196.91,0.63,-0.10137,5e-05,13.51989]
[1776528770417,45.24,76196.91,0.63,-0.10137,5e-05,13.51989]
[1776528775642,45.24,76194.93,0.63,-0.10149,5e-05,13.53088]
[1776528776532,45.24,76194.64,0.63,-0.1015,5e-05,13.5325]
[1776528782074,45.24,76196.05,0.63,-0.10145,5e-05,13.52707]
[1776528783782,45.24,76197.94,0.63,-0.10135,5e-05,13.51821]
[1776528783876,45.24,76197.94,0.63,-0.10135,5e-05,13.51821]
[1776528784678,45.24,76199.2,0.63,-0.10129,5e-05,13.51239]
[1776528785105,45.24,76199.2,0.63,-0.10129,5e-05,13.51264]
[1776528791138,45.25,76200.23,0.63,-0.10125,5e-05,13.50916]
[1776528796364,45.25,76201.79,0.63,-0.10119,5e-05,13.50303]
[1776528802216,45.25,76202.59,0.63,-0.10116,5e-05,13.50069]
[1776528804105,45.25,76202.74,0.63,-0.10116,5e-05,13.5004]
[1776528804240,45.25,76202.74,0.63,-0.10116,5e-05,13.5004]
[1776528816310,45.27,76199.31,0.63,-0.10137,5e-05,13.51937]
[1776528822295,45.27,76194.96,0.63,-0.10161,5e-05,13.54118]
[1776528823377,45.27,76194.96,0.63,-0.10162,5e-05,13.54296]
[1776528824253,45.27,76194.96,0.63,-0.10163,5e-05,13.54341]
[1776528824285,45.27,76194.96,0.63,-0.10163,5e-05,13.54341]
[1776528824387,45.27,76194.96,0.63,-0.10163,5e-05,13.54385]
[1776528825354,45.27,76194.96,0.63,-0.10163,5e-05,13.54385]
[1776528825453,45.27,76194.96,0.63,-0.10164,5e-05,13.54429]
[1776528827626,45.27,76194.96,0.63,-0.10164,5e-05,13.54429]
[1776528828610,45.28,76194.96,0.63,-0.10165,5e-05,13.54561]
[1776528829401,45.28,76194.96,0.63,-0.10165,5e-05,13.54561]
[1776528831476,45.28,76192.14,0.63,-0.10181,5e-05,13.5601]
[1776528831547,45.28,76192.14,0.63,-0.10181,5e-05,13.5601]
[1776528831561,45.28,76192.14,0.63,-0.10181,5e-05,13.5601]
[1776528837462,45.28,76195.51,0.63,-0.10165,5e-05,13.54568]
[1776528843503,45.29,76194.23,0.63,-0.10173,5e-05,13.55328]
[1776528848732,45.29,76195.34,0.63,-0.10169,5e-05,13.54955]
[1776528852567,45.29,76209.52,0.63,-0.10097,5e-05,13.48169]
[1776528854042,45.29,76209.52,0.63,-0.10097,5e-05,13.48169]
[1776528854111,45.29,76209.52,0.63,-0.10097,5e-05,13.48169]
[1776528860623,45.29,76211.85,0.63,-0.10085,5e-05,13.47031]
[1776528866194,45.29,76214.14,0.63,-0.10073,5e-05,13.45908]
[1776528866228,45.29,76214.14,0.63,-0.10073,5e-05,13.45908]
[1776528871700,45.29,76217.67,0.63,-0.10052,5e-05,13.43838]
[1776528876737,45.29,76221.21,0.63,-0.10034,5e-05,13.42107]
[1776528885996,45.29,76222.52,0.63,-0.10026,5e-05,13.41415]
[1776528891842,45.29,76225.95,0.63,-0.10009,5e-05,13.39737]
[1776528896876,45.29,76227.24,0.63,-0.10002,5e-05,13.39104]
[1776528899939,45.29,76227.24,0.63,-0.10002,5e-05,13.39104]
[1776528900496,45.29,76227.24,0.63,-0.10002,5e-05,13.39104]
[1776528900586,45.29,76214.89,0.63,-0.10065,5e-05,13.45096]
[1776528901281,45.29,76214.89,0.63,-0.10065,5e-05,13.45096]
[1776528901632,45.29,76214.89,0.63,-0.10065,5e-05,13.45096]
[1776528902103,45.29,76186.13,0.63,-0.10213,5e-05,13.58929]
[1776528903136,45.29,76166.25,0.63,-0.10316,5e-05,13.68534]
[1776528904213,45.29,76166.25,0.63,-0.10316,5e-05,13.68534]
[1776528906134,45.29,76167.11,0.63,-0.10312,5e-05,13.6813]
[1776528906581,45.29,76167.11,0.63,-0.10312,5e-05,13.6813]
[1776528906150,45.29,76148.05,0.63,-0.10411,5e-05,13.77351]
[1776528906611,45.29,76148.05,0.63,-0.10411,5e-05,13.77351]
[1776528907196,45.29,76148.05,0.63,-0.10411,5e-05,13.77351]
[1776528907501,45.29,76135.31,0.63,-0.10478,5e-05,13.83528]
[1776528908558,45.29,76135.31,0.63,-0.10478,5e-05,13.83528]
[1776528908565,45.29,76114.23,0.63,-0.1059,5e-05,13.9379]
[1776528909698,45.29,76114.23,0.63,-0.1059,5e-05,13.9379]
[1776528912962,45.29,76126.87,0.63,-0.10524,5e-05,13.87722]
[1776528913571,45.29,76132.97,0.63,-0.10492,5e-05,13.84772]
[1776528914874,45.29,76137.78,0.63,-0.10466,5e-05,13.82423]
[1776528915208,45.29,76141.61,0.63,-0.10446,5e-05,13.80567]
[1776528916905,45.29,76141.58,0.63,-0.10446,5e-05,13.80568]
[1776528922063,45.29,76139.2,0.63,-0.10458,5e-05,13.81657]
[1776528927099,45.29,76137.6,0.63,-0.10466,5e-05,13.82375]
[1776528928580,45.29,76137.6,0.63,-0.10466,5e-05,13.82375]
[1776528933546,45.28,76123.32,0.63,-0.10538,5e-05,13.88868]
[1776528939187,45.28,76128.65,0.63,-0.10509,5e-05,13.86239]
[1776528944217,45.28,76122.27,0.63,-0.10543,5e-05,13.89283]
[1776528949254,45.28,76116.62,0.63,-0.10572,5e-05,13.91976]
[1776528956502,45.28,76115.42,0.63,-0.10579,5e-05,13.92602]
[1776528962181,45.28,76118.14,0.63,-0.10564,5e-05,13.91295]
[1776528967379,45.28,76119.76,0.63,-0.10556,5e-05,13.90546]
[1776528972416,45.28,76120.73,0.63,-0.10551,5e-05,13.90093]
[1776528977449,45.28,76123.86,0.63,-0.10534,5e-05,13.88528]
[1776528982485,45.28,76122.41,0.63,-0.10542,5e-05,13.89267]
[1776528989253,45.28,76121.53,0.63,-0.10547,5e-05,13.89713]
[1776528994541,45.28,76124.9,0.63,-0.10528,5e-05,13.87787]
[1776528998303,45.28,76126.23,0.63,-0.1052,5e-05,13.8712]
[1776528998603,45.28,76126.84,0.63,-0.10517,5e-05,13.86814]
[1776529002270,45.28,76129.98,0.63,-0.105,5e-05,13.85264]
[1776529002625,45.28,76130.34,0.63,-0.10498,5e-05,13.85082]
[1776529003645,45.28,76114.84,0.63,-0.1058,5e-05,13.92609]
[1776529004117,45.28,76114.84,0.63,-0.1058,5e-05,13.92609]
[1776529004596,45.28,76114.84,0.63,-0.1058,5e-05,13.92609]
[1776529004643,45.28,76114.84,0.63,-0.1058,5e-05,13.92601]
[1776529004782,45.28,76114.84,0.63,-0.1058,5e-05,13.92601]
[1776529004978,45.28,76114.84,0.63,-0.1058,5e-05,13.92601]
[1776529004992,45.28,76114.84,0.63,-0.1058,5e-05,13.92601]
[1776529005038,45.28,76114.84,0.63,-0.1058,5e-05,13.92601]
[1776529005135,45.28,76114.84,0.63,-0.1058,5e-05,13.92601]
[1776529005650,45.28,76076.76,0.63,-0.10784,5e-05,14.1116]
[1776529006118,45.28,76076.76,0.63,-0.10784,5e-05,14.1116]
[1776529006515,45.28,76076.76,0.63,-0.10784,5e-05,14.1116]
[1776529006656,45.28,76058.84,0.63,-0.1088,5e-05,14.19908]
[1776529006747,45.28,76058.84,0.63,-0.1088,5e-05,14.19908]
[1776529006803,45.28,76058.84,0.63,-0.1088,5e-05,14.19908]
[1776529007331,45.28,76058.84,0.63,-0.1088,5e-05,14.19908]
[1776529007669,45.28,76058.83,0.63,-0.1088,5e-05,14.19902]
[1776529007945,45.28,76058.83,0.63,-0.1088,5e-05,14.19902]
[1776529008545,45.28,76058.83,0.63,-0.1088,5e-05,14.19902]
[1776529008670,45.28,76059.36,0.63,-0.10877,5e-05,14.19631]
[1776529010372,45.28,76066.39,0.63,-0.10839,5e-05,14.16186]
[1776529010686,45.28,76069.27,0.63,-0.10823,5e-05,14.14774]
[1776529011233,45.28,76069.27,0.63,-0.10823,5e-05,14.14774]
[1776529011286,45.28,76069.27,0.63,-0.10823,5e-05,14.14774]
[1776529012520,45.28,76069.47,0.63,-0.10822,5e-05,14.14672]
[1776529012711,45.28,76070.19,0.63,-0.10818,5e-05,14.14316]
[1776529014552,45.28,76070.31,0.63,-0.10818,5e-05,14.14254]
[1776529014713,45.28,76070.37,0.63,-0.10817,5e-05,14.14221]
[1776529015747,45.28,76070.37,0.63,-0.10817,5e-05,14.14221]
[1776529015934,45.28,76070.37,0.63,-0.10817,5e-05,14.14221]
[1776529016630,45.28,76070.37,0.63,-0.10817,5e-05,14.14221]
[1776529016675,45.28,76070.59,0.63,-0.10816,5e-05,14.14106]
[1776529018907,45.28,76069.37,0.63,-0.10823,5e-05,14.14698]
[1776529018938,45.28,76063.23,0.63,-0.10856,5e-05,14.17691]
[1776529020621,45.28,76063.23,0.63,-0.10856,5e-05,14.17691]
[1776529020657,45.28,76063.06,0.63,-0.10856,5e-05,14.17755]
[1776529022622,45.28,76063.01,0.63,-0.10857,5e-05,14.1778]
[1776529025099,45.28,76072.42,0.63,-0.10806,5e-05,14.13158]
[1776529025279,45.28,76075.38,0.63,-0.1079,5e-05,14.11711]
[1776529029248,45.28,76073.08,0.63,-0.10802,5e-05,14.12831]
[1776529030356,45.28,76072.28,0.63,-0.10806,5e-05,14.13219]
[1776529030460,45.28,76072.28,0.63,-0.10806,5e-05,14.13219]
[1776529030980,45.28,76072.28,0.63,-0.10806,5e-05,14.13216]
[1776529031061,45.28,76014.73,0.63,-0.1112,6e-05,14.41424]
[1776529031810,45.28,76014.73,0.63,-0.1112,6e-05,14.41424]
[1776529032108,45.28,76014.73,0.63,-0.1112,6e-05,14.41424]
[1776529032409,45.28,75952.66,0.63,-0.11465,6e-05,14.72038]
[1776529033438,45.28,75952.66,0.63,-0.11465,6e-05,14.72038]
[1776529033518,45.28,75952.66,0.63,-0.11465,6e-05,14.72038]
[1776529033616,45.28,75936.07,0.63,-0.11559,6e-05,14.80251]
[1776529034429,45.28,75936.07,0.63,-0.11559,6e-05,14.80251]
[1776529034515,45.28,75936.07,0.63,-0.11559,6e-05,14.80251]
[1776529034547,45.28,75936.07,0.63,-0.11559,6e-05,14.80251]
[1776529034587,45.28,75942.29,0.63,-0.11523,6e-05,14.77161]
[1776529034919,45.28,75942.29,0.63,-0.11523,6e-05,14.77161]
[1776529035253,45.28,75942.29,0.63,-0.11523,6e-05,14.77161]
[1776529035285,45.28,75942.29,0.63,-0.11523,6e-05,14.77161]
[1776529035308,45.28,75942.29,0.63,-0.11523,6e-05,14.77161]
[1776529035411,45.28,75942.29,0.63,-0.11523,6e-05,14.77161]
[1776529035434,45.28,75942.49,0.63,-0.11522,6e-05,14.77062]
[1776529036133,45.28,75942.49,0.63,-0.11522,6e-05,14.77062]
[1776529036208,45.28,75945.26,0.63,-0.11506,6e-05,14.7568]
[1776529036860,45.28,75945.26,0.63,-0.11506,6e-05,14.7568]
[1776529039067,45.28,75953.9,0.63,-0.11457,6e-05,14.71384]
[1776529039092,45.28,75953.9,0.63,-0.11457,6e-05,14.71384]
[1776529040652,45.28,75956.63,0.63,-0.11442,6e-05,14.70027]
[1776529041955,45.28,75963.42,0.63,-0.11404,6e-05,14.66654]
[1776529041981,45.28,75974.95,0.63,-0.11339,6e-05,14.60955]
[1776529047210,45.28,75976.18,0.63,-0.11333,6e-05,14.60359]
[1776529050303,45.28,75978.64,0.63,-0.11319,6e-05,14.59148]
[1776529052438,45.28,75984.94,0.63,-0.11282,6e-05,14.55715]
[1776529052536,45.28,75987.22,0.63,-0.11269,6e-05,14.54602]
[1776529054894,45.28,75991.52,0.63,-0.11245,6e-05,14.52492]
[1776529055787,45.28,75962.89,0.63,-0.11405,6e-05,14.66635]
[1776529056334,45.28,75936.56,0.63,-0.11553,6e-05,14.79661]
[1776529057723,45.28,75936.56,0.63,-0.11553,6e-05,14.79661]
[1776529058682,45.28,75940.71,0.63,-0.1153,6e-05,14.77595]
[1776529058725,45.28,75940.71,0.63,-0.1153,6e-05,14.77595]
[1776529058735,45.28,75941.49,0.63,-0.11525,6e-05,14.77201]
[1776529059047,45.28,75941.49,0.63,-0.11525,6e-05,14.77201]
[1776529059772,45.28,75938.22,0.63,-0.11544,6e-05,14.78812]
[1776529061352,45.28,75943.92,0.63,-0.11512,6e-05,14.75998]
[1776529061400,45.28,75943.92,0.63,-0.11512,6e-05,14.75998]
[1776529061409,45.28,75951.7,0.63,-0.11468,6e-05,14.72181]
[1776529063057,45.28,75951.7,0.63,-0.11469,6e-05,14.7222]
[1776529063132,45.28,75951.7,0.63,-0.11469,6e-05,14.7222]
[1776529063141,45.28,75953.86,0.63,-0.11457,6e-05,14.7119]
[1776529064531,45.28,75953.86,0.63,-0.11457,6e-05,14.7119]
[1776529064613,45.28,75953.86,0.63,-0.11457,6e-05,14.7119]
[1776529064714,45.28,75955.3,0.63,-0.11449,6e-05,14.70515]
[1776529065572,45.28,75955.3,0.63,-0.11449,6e-05,14.70515]
[1776529065639,45.28,75955.3,0.63,-0.11449,6e-05,14.70515]
[1776529065740,45.28,75957.99,0.63,-0.11435,6e-05,14.69223]
[1776529068106,45.29,75973.33,0.63,-0.11349,6e-05,14.6171]
[1776529069112,45.29,75988.44,0.63,-0.11265,6e-05,14.54272]
[1776529071146,45.29,75993.75,0.63,-0.11236,6e-05,14.51672]
[1776529071396,45.29,75993.75,0.63,-0.11236,6e-05,14.51672]
[1776529071504,45.29,75993.75,0.63,-0.11236,6e-05,14.51672]
[1776529071761,45.29,75995.39,0.63,-0.11227,6e-05,14.50882]
[1776529073874,45.29,75995.39,0.63,-0.11227,6e-05,14.509]
[1776529073922,45.29,75995.39,0.63,-0.11227,6e-05,14.509]
[1776529073997,45.29,75997.29,0.63,-0.11217,6e-05,14.49983]
[1776529074183,45.29,75997.29,0.63,-0.11217,6e-05,14.49983]
[1776529074227,45.29,75997.29,0.63,-0.11217,6e-05,14.49983]
[1776529074744,45.29,75970.46,0.63,-0.11367,6e-05,14.63234]
[1776529074927,45.29,75970.46,0.63,-0.11367,6e-05,14.63234]
[1776529075510,45.29,75970.46,0.63,-0.11367,6e-05,14.63234]
[1776529075596,45.29,75970.46,0.63,-0.11367,6e-05,14.63234]
[1776529075666,45.29,75933.06,0.63,-0.11577,6e-05,14.81738]
[1776529076302,45.29,75933.06,0.63,-0.11577,6e-05,14.81738]
[1776529076386,45.29,75935.27,0.63,-0.11565,6e-05,14.80642]
[1776529077007,45.29,75935.27,0.63,-0.11565,6e-05,14.80642]
[1776529078274,45.29,75935.27,0.63,-0.11565,6e-05,14.80642]
[1776529078350,45.29,75935.27,0.63,-0.11565,6e-05,14.80642]
[1776529078375,45.29,75937.56,0.63,-0.11552,6e-05,14.7954]
[1776529078870,45.29,75937.56,0.63,-0.11552,6e-05,14.7954]
[1776529078980,45.29,75937.56,0.63,-0.11552,6e-05,14.7954]
[1776529079196,45.29,75937.56,0.63,-0.11552,6e-05,14.79556]
[1776529080703,45.29,75937.56,0.63,-0.11552,6e-05,14.79556]
[1776529080743,45.29,75937.56,0.63,-0.11552,6e-05,14.79556]
[1776529080801,45.29,75940.15,0.63,-0.11538,6e-05,14.78288]
[1776529084960,45.29,75950.42,0.63,-0.1148,6e-05,14.73262]
[1776529085347,45.29,75950.42,0.63,-0.1148,6e-05,14.73262]
[1776529085380,45.29,75943.34,0.63,-0.1152,6e-05,14.76767]
[1776529088945,45.29,75939.4,0.63,-0.11543,6e-05,14.78772]
[1776529089012,45.29,75939.4,0.63,-0.11543,6e-05,14.78772]
[1776529089267,45.29,75941.11,0.63,-0.11533,6e-05,14.77929]
[1776529091779,45.29,75944.17,0.63,-0.11516,6e-05,14.76418]
[1776529091850,45.29,75949.18,0.63,-0.11488,6e-05,14.73943]
[1776529091869,45.29,75949.18,0.63,-0.11488,6e-05,14.73943]
[1776529092297,45.29,75949.18,0.63,-0.11488,6e-05,14.73949]
[1776529093068,45.29,75949.18,0.63,-0.11488,6e-05,14.73949]
[1776529093186,45.29,75949.18,0.63,-0.11488,6e-05,14.73949]
[1776529093308,45.29,75949.18,0.63,-0.11488,6e-05,14.73949]
[1776529093415,45.29,75928.55,0.63,-0.11605,6e-05,14.84169]
[1776529094248,45.29,75928.55,0.63,-0.11605,6e-05,14.84169]
[1776529094317,45.29,75928.55,0.63,-0.11605,6e-05,14.84175]
[1776529095231,45.29,75928.55,0.63,-0.11605,6e-05,14.84175]
[1776529095436,45.29,75824.87,0.63,-0.12205,6e-05,15.35827]
[1776529096305,45.29,75824.87,0.63,-0.12205,6e-05,15.35827]
[1776529096681,45.29,75824.87,0.63,-0.12205,6e-05,15.35827]
[1776529096712,45.29,75838.25,0.63,-0.12126,6e-05,15.29116]
[1776529097417,45.29,75838.25,0.63,-0.12126,6e-05,15.29116]
[1776529097512,45.29,75838.25,0.63,-0.12126,6e-05,15.29116]
[1776529097644,45.29,75838.25,0.63,-0.12126,6e-05,15.29116]
[1776529097664,45.29,75854.41,0.63,-0.12031,6e-05,15.21044]
[1776529098068,45.29,75854.41,0.63,-0.12031,6e-05,15.21044]
[1776529098274,45.29,75854.41,0.63,-0.12031,6e-05,15.21044]
[1776529098549,45.29,75854.41,0.63,-0.12031,6e-05,15.21044]
[1776529098607,45.29,75899.05,0.63,-0.11773,6e-05,14.98803]
[1776529099582,45.29,75891.51,0.63,-0.11816,6e-05,15.02523]
[1776529100176,45.29,75891.51,0.63,-0.11816,6e-05,15.02523]
[1776529100496,45.29,75891.51,0.63,-0.11816,6e-05,15.02523]
[1776529100589,45.29,75903.27,0.63,-0.11748,6e-05,14.96675]
[1776529101029,45.29,75903.27,0.63,-0.11748,6e-05,14.96675]
[1776529101625,45.29,75903.27,0.63,-0.11748,6e-05,14.96675]
[1776529101714,45.29,75917.3,0.63,-0.11668,6e-05,14.89696]
[1776529102116,45.29,75917.3,0.63,-0.11668,6e-05,14.89696]
[1776529102200,45.29,75917.3,0.63,-0.11668,6e-05,14.89696]
[1776529102642,45.29,75917.3,0.63,-0.11668,6e-05,14.89696]
[1776529102657,45.29,75945.62,0.63,-0.11508,6e-05,14.75654]
[1776529103012,45.29,75945.62,0.63,-0.11508,6e-05,14.75654]
[1776529103261,45.29,75945.62,0.63,-0.11508,6e-05,14.75654]
[1776529103454,45.29,75945.62,0.63,-0.11508,6e-05,14.75654]
[1776529103472,45.29,75969.57,0.63,-0.11373,6e-05,14.63811]
[1776529104012,45.29,75969.57,0.63,-0.11373,6e-05,14.63811]
[1776529104073,45.29,75969.57,0.63,-0.11373,6e-05,14.63811]
[1776529104506,45.29,75969.57,0.63,-0.11373,6e-05,14.63811]
[1776529104550,45.29,75969.57,0.63,-0.11373,6e-05,14.63811]
[1776529104598,45.29,75975.73,0.63,-0.11338,6e-05,14.60753]
[1776529106357,45.29,75975.73,0.63,-0.11338,6e-05,14.60753]
[1776529106428,45.29,75975.73,0.63,-0.11338,6e-05,14.60753]
[1776529106706,45.29,75986.62,0.63,-0.11278,6e-05,14.55372]
[1776529108098,45.29,75985.5,0.63,-0.11284,6e-05,14.55925]
[1776529108107,45.29,75985.5,0.63,-0.11284,6e-05,14.55925]
[1776529108143,45.29,75985.5,0.63,-0.11284,6e-05,14.55925]
[1776529108163,45.29,75985.5,0.63,-0.11284,6e-05,14.55925]
[1776529108224,45.29,75985.5,0.63,-0.11284,6e-05,14.55925]
[1776529108503,45.29,75985.5,0.63,-0.11284,6e-05,14.55925]
[1776529108577,45.29,75980.06,0.63,-0.11314,6e-05,14.58608]
[1776529109074,45.29,75980.06,0.63,-0.11314,6e-05,14.58608]
[1776529109728,45.29,75981.98,0.63,-0.11303,6e-05,14.57657]
[1776529111535,45.29,75981.73,0.63,-0.11305,6e-05,14.57777]
[1776529112292,45.29,75989.42,0.63,-0.1126,6e-05,14.53646]
[1776529112372,45.29,75989.42,0.63,-0.1126,6e-05,14.53646]
[1776529112877,45.29,75989.42,0.63,-0.1126,6e-05,14.53646]
[1776529112443,45.29,75989.42,0.63,-0.1126,6e-05,14.53646]
[1776529112922,45.29,75989.42,0.63,-0.1126,6e-05,14.53646]
[1776529113449,45.29,75993.74,0.63,-0.11236,6e-05,14.51518]
[1776529114541,45.29,75993.74,0.63,-0.11236,6e-05,14.51518]
[1776529115655,45.29,75992.09,0.63,-0.11245,6e-05,14.5233]
[1776529115671,45.29,75992.09,0.63,-0.11245,6e-05,14.5233]
[1776529115678,45.29,75992.09,0.63,-0.11245,6e-05,14.5233]
[1776529115776,45.29,75992.09,0.63,-0.11245,6e-05,14.5233]
[1776529115874,45.29,75976.72,0.63,-0.11331,6e-05,14.59908]
[1776529116749,45.29,75976.72,0.63,-0.11331,6e-05,14.59908]
[1776529116788,45.29,75969.9,0.63,-0.11369,6e-05,14.63266]
[1776529119876,45.29,75968.71,0.63,-0.11375,6e-05,14.63839]
[1776529120010,45.29,75964.91,0.63,-0.11396,6e-05,14.65688]
[1776529120516,45.29,75964.91,0.63,-0.11396,6e-05,14.65688]
[1776529120573,45.29,75965.08,0.63,-0.11395,6e-05,14.65604]
[1776529121053,45.29,75965.08,0.63,-0.11395,6e-05,14.65604]
[1776529121084,45.29,75965.08,0.63,-0.11395,6e-05,14.65604]
[1776529121505,45.29,75965.08,0.63,-0.11395,6e-05,14.65582]
[1776529122497,45.29,75965.08,0.63,-0.11395,6e-05,14.65582]
[1776529122526,45.29,75959.34,0.63,-0.11427,6e-05,14.68397]
[1776529123987,45.29,75959.34,0.63,-0.11427,6e-05,14.68376]
[1776529124810,45.29,75964.42,0.63,-0.11397,6e-05,14.65818]
[1776529129894,45.28,75976.34,0.63,-0.1133,6e-05,14.59862]
[1776529132957,45.28,75989.41,0.63,-0.11257,6e-05,14.53358]
[1776529133636,45.28,75989.41,0.63,-0.11257,6e-05,14.53358]
[1776529133762,45.28,75989.41,0.63,-0.11257,6e-05,14.53358]
[1776529134637,45.28,75993.14,0.63,-0.11236,6e-05,14.51512]
[1776529134660,45.28,75993.14,0.63,-0.11236,6e-05,14.51512]
[1776529134781,45.28,75993.14,0.63,-0.11236,6e-05,14.51512]
[1776529134848,45.28,75994.69,0.63,-0.11227,6e-05,14.50739]
[1776529137029,45.28,76001.04,0.63,-0.11192,6e-05,14.47596]
[1776529137079,45.28,76001.04,0.63,-0.11192,6e-05,14.47596]
[1776529141102,45.28,75998.61,0.63,-0.11205,6e-05,14.4876]
[1776529141116,45.28,75998.61,0.63,-0.11205,6e-05,14.4876]
[1776529141646,45.28,75998.61,0.63,-0.11205,6e-05,14.48754]
[1776529146681,45.28,75994.63,0.63,-0.11227,6e-05,14.50685]
[1776529151716,45.28,75997.7,0.63,-0.11209,6e-05,14.49139]
[1776529156901,45.28,75994.23,0.63,-0.11228,6e-05,14.50839]
[1776529156907,45.28,75994.23,0.63,-0.11228,6e-05,14.50839]
[1776529157245,45.28,75990.29,0.63,-0.1125,6e-05,14.52781]
[1776529157347,45.28,75990.29,0.63,-0.1125,6e-05,14.52781]
[1776529157548,45.28,75990.29,0.63,-0.1125,6e-05,14.52781]
[1776529157758,45.28,76020.4,0.63,-0.11084,5e-05,14.37934]
[1776529159032,45.28,76029.68,0.63,-0.11033,5e-05,14.33374]
[1776529159127,45.28,76029.68,0.63,-0.11033,5e-05,14.33374]
[1776529159817,45.28,76029.68,0.63,-0.11033,5e-05,14.33374]
[1776529159877,45.28,76029.68,0.63,-0.11033,5e-05,14.33374]
[1776529159876,45.28,76025.55,0.63,-0.11056,5e-05,14.35408]
[1776529160084,45.28,76025.55,0.63,-0.11056,5e-05,14.35408]
[1776529161768,45.28,76025.55,0.63,-0.11056,5e-05,14.35408]
[1776529161805,45.28,76025.55,0.63,-0.11056,5e-05,14.35408]
[1776529161917,45.28,76025.55,0.63,-0.11056,5e-05,14.35408]
[1776529162216,45.28,76018.47,0.63,-0.11095,5e-05,14.38905]
[1776529162276,45.28,76018.47,0.63,-0.11095,5e-05,14.38905]
[1776529165456,45.28,76013.29,0.63,-0.11123,6e-05,14.41481]
[1776529165681,45.28,76013.29,0.63,-0.11123,6e-05,14.41481]
[1776529165844,45.28,76013.29,0.63,-0.11123,6e-05,14.41481]
[1776529165884,45.28,76027.18,0.63,-0.11047,5e-05,14.34667]
[1776529166309,45.28,76027.18,0.63,-0.11047,5e-05,14.34667]
[1776529166430,45.28,76027.18,0.63,-0.11047,5e-05,14.34667]
[1776529166956,45.28,76066.76,0.63,-0.10832,5e-05,14.15276]
[1776529167049,45.28,76066.76,0.63,-0.10832,5e-05,14.15276]
[1776529167266,45.28,76066.76,0.63,-0.10832,5e-05,14.15276]
[1776529167277,45.28,76066.76,0.63,-0.10832,5e-05,14.15276]
[1776529167493,45.28,76066.76,0.63,-0.10832,5e-05,14.15276]
[1776529167840,45.28,76066.76,0.63,-0.10832,5e-05,14.15313]
[1776529168158,45.28,76066.76,0.63,-0.10832,5e-05,14.15313]
[1776529168237,45.28,76066.76,0.63,-0.10832,5e-05,14.15313]
[1776529168259,45.28,76066.76,0.63,-0.10832,5e-05,14.15313]
[1776529168328,45.28,76066.76,0.63,-0.10832,5e-05,14.15313]
[1776529168858,45.28,76079.87,0.63,-0.10762,5e-05,14.08942]
[1776529170217,45.28,76077.65,0.63,-0.10774,5e-05,14.10048]
[1776529170254,45.28,76077.65,0.63,-0.10774,5e-05,14.10048]
[1776529170871,45.28,76075.93,0.63,-0.10784,5e-05,14.10888]
[1776529171487,45.28,76075.93,0.63,-0.10784,5e-05,14.10888]
[1776529171584,45.28,76075.93,0.63,-0.10784,5e-05,14.10888]
[1776529171876,45.28,76074.8,0.63,-0.10788,5e-05,14.11109]
[1776529173991,45.28,76076.07,0.63,-0.10781,5e-05,14.10484]
[1776529174364,45.28,76076.07,0.63,-0.10781,5e-05,14.10484]
[1776529174712,45.28,76076.07,0.63,-0.10781,5e-05,14.10484]
[1776529174898,45.28,76079.25,0.63,-0.10764,5e-05,14.08932]
[1776529175419,45.28,76079.25,0.63,-0.10764,5e-05,14.08932]
[1776529175908,45.28,76082.77,0.63,-0.10745,5e-05,14.0722]
[1776529180563,45.28,76077.31,0.63,-0.10775,5e-05,14.09926]
[1776529181038,45.28,76084.61,0.63,-0.10736,5e-05,14.06373]
[1776529181107,45.28,76084.61,0.63,-0.10736,5e-05,14.06373]
[1776529181985,45.28,76089.96,0.63,-0.10707,5e-05,14.03749]
[1776529184351,45.28,76089.14,0.63,-0.10711,5e-05,14.04129]
[1776529185554,45.28,76080.23,0.63,-0.10759,5e-05,14.08468]
[1776529185982,45.28,76075.25,0.63,-0.10785,5e-05,14.10888]
[1776529187546,45.28,76073.17,0.63,-0.10796,5e-05,14.11888]
[1776529187619,45.28,76073.17,0.63,-0.10796,5e-05,14.11888]
[1776529187944,45.28,76066.33,0.63,-0.10833,5e-05,14.15238]
[1776529190259,45.28,76061.72,0.63,-0.10858,5e-05,14.17453]
[1776529190342,45.28,76061.72,0.63,-0.10858,5e-05,14.17453]
[1776529198380,45.28,76054.87,0.63,-0.10894,5e-05,14.20686]
[1776529204832,45.28,76044.09,0.63,-0.10951,5e-05,14.25862]
[1776529206943,45.28,76034.38,0.63,-0.11003,5e-05,14.30561]
[1776529207562,45.28,76026.74,0.63,-0.11045,5e-05,14.34288]
[1776529207853,45.27,76021.98,0.63,-0.11071,5e-05,14.36616]
[1776529209328,45.27,76012.22,0.63,-0.11124,6e-05,14.41401]
[1776529209943,45.27,76032.37,0.63,-0.11013,5e-05,14.31482]
[1776529210864,45.27,76055.41,0.63,-0.10888,5e-05,14.20167]
[1776529211997,45.27,76078.78,0.63,-0.10762,5e-05,14.08721]
[1776529213947,45.27,76078.78,0.63,-0.10762,5e-05,14.08721]
[1776529213975,45.27,76073.26,0.63,-0.10791,5e-05,14.11373]
[1776529214470,45.27,76073.26,0.63,-0.10791,5e-05,14.11373]
[1776529214572,45.27,76091.8,0.63,-0.10691,5e-05,14.02309]
[1776529215074,45.27,76091.8,0.63,-0.10691,5e-05,14.02309]
[1776529215291,45.27,76091.8,0.63,-0.10691,5e-05,14.02309]
[1776529215407,45.27,76091.8,0.63,-0.10691,5e-05,14.02309]
[1776529215482,45.27,76108.05,0.63,-0.10605,5e-05,13.94396]
[1776529217662,45.27,76130.4,0.63,-0.10486,5e-05,13.83469]
[1776529218056,45.27,76130.4,0.63,-0.10486,5e-05,13.83469]
[1776529218213,45.27,76130.4,0.63,-0.10486,5e-05,13.83469]
[1776529221443,45.27,76109.84,0.63,-0.10594,5e-05,13.93395]
[1776529226577,45.27,76117.78,0.63,-0.10551,5e-05,13.8944]
[1776529226678,45.27,76144.35,0.63,-0.1041,5e-05,13.76496]
[1776529228929,45.27,76144.35,0.63,-0.1041,5e-05,13.76496]
[1776529233318,45.26,76120.88,0.63,-0.1053,5e-05,13.87443]
[1776529235589,45.26,76117.1,0.63,-0.1055,5e-05,13.89264]
[1776529238355,45.26,76138.42,0.63,-0.10437,5e-05,13.78843]
[1776529239361,45.26,76158.26,0.63,-0.10333,5e-05,13.69212]
[1776529240368,45.26,76175.96,0.63,-0.10241,5e-05,13.60638]
[1776529241592,45.26,76209.94,0.63,-0.10065,5e-05,13.4423]
[1776529243389,45.26,76228.1,0.63,-0.09973,5e-05,13.35494]
[1776529245409,45.26,76244.43,0.63,-0.09889,5e-05,13.2763]
[1776529246270,45.26,76244.43,0.63,-0.09889,5e-05,13.2763]
[1776529246413,45.26,76277.01,0.63,-0.09726,5e-05,13.12069]
[1776529247985,45.26,76318.35,0.63,-0.09521,5e-05,12.92402]
[1776529249766,45.26,76318.35,0.63,-0.09521,5e-05,12.92402]
[1776529250207,45.26,76329.96,0.63,-0.09464,5e-05,12.86891]
[1776529250598,45.26,76329.96,0.63,-0.09464,5e-05,12.86891]
[1776529250975,45.26,76329.96,0.63,-0.09464,5e-05,12.86891]
[1776529251018,45.26,76341.2,0.63,-0.09409,5e-05,12.8159]
[1776529251119,45.26,76341.2,0.63,-0.09409,5e-05,12.8159]
[1776529251667,45.26,76332.49,0.63,-0.09452,5e-05,12.85687]
[1776529252359,45.26,76332.49,0.63,-0.09452,5e-05,12.85687]
[1776529252409,45.26,76332.49,0.63,-0.09452,5e-05,12.85687]
[1776529252411,45.26,76332.49,0.63,-0.09452,5e-05,12.85687]
[1776529252420,45.26,76332.49,0.63,-0.09452,5e-05,12.85687]
[1776529252424,45.26,76332.49,0.63,-0.09452,5e-05,12.85687]
[1776529252452,45.26,76332.49,0.63,-0.09452,5e-05,12.85732]
[1776529253281,45.26,76332.49,0.63,-0.09452,5e-05,12.85732]
[1776529254226,45.26,76320.18,0.63,-0.09512,5e-05,12.91546]
[1776529254310,45.26,76320.18,0.63,-0.09512,5e-05,12.91546]
[1776529254323,45.26,76320.18,0.63,-0.09512,5e-05,12.91546]
[1776529254334,45.26,76320.18,0.63,-0.09512,5e-05,12.91546]
[1776529254480,45.26,76320.18,0.63,-0.09512,5e-05,12.9157]
[1776529257453,45.26,76321.94,0.63,-0.09504,5e-05,12.9076]
[1776529257667,45.26,76315.86,0.63,-0.09534,5e-05,12.93628]
[1776529258480,45.26,76315.86,0.63,-0.09534,5e-05,12.93628]
[1776529258587,45.26,76315.86,0.63,-0.09534,5e-05,12.93628]
[1776529261740,45.26,76282.99,0.63,-0.09696,5e-05,13.09232]
[1776529263941,45.26,76282.99,0.63,-0.09696,5e-05,13.09236]
[1776529263969,45.26,76265.92,0.63,-0.09781,5e-05,13.17362]
[1776529264648,45.26,76265.92,0.63,-0.09781,5e-05,13.17362]
[1776529264791,45.26,76265.92,0.63,-0.09781,5e-05,13.17362]
[1776529264804,45.26,76241.49,0.63,-0.09904,5e-05,13.29024]
[1776529267577,45.26,76220.54,0.63,-0.1001,5e-05,13.39043]
[1776529270044,45.26,76202.97,0.63,-0.101,5e-05,13.47474]
[1776529270919,45.26,76202.97,0.63,-0.101,5e-05,13.47474]
[1776529270928,45.26,76202.97,0.63,-0.101,5e-05,13.47474]
[1776529271072,45.26,76202.97,0.63,-0.101,5e-05,13.47474]
[1776529271000,45.26,76197.79,0.63,-0.10127,5e-05,13.49964]
[1776529271636,45.26,76197.79,0.63,-0.10127,5e-05,13.49964]
[1776529271730,45.26,76197.79,0.63,-0.10127,5e-05,13.49964]
[1776529271750,45.26,76197.79,0.63,-0.10127,5e-05,13.49964]
[1776529271899,45.26,76202.09,0.63,-0.10104,5e-05,13.47896]
[1776529273652,45.26,76217.22,0.63,-0.10027,5e-05,13.40601]
[1776529274970,45.26,76217.22,0.63,-0.10027,5e-05,13.40601]
[1776529275571,45.26,76217.22,0.63,-0.10027,5e-05,13.40603]
[1776529275956,45.26,76217.22,0.63,-0.10027,5e-05,13.40603]
[1776529276066,45.26,76248.37,0.63,-0.09869,5e-05,13.2569]
[1776529276565,45.26,76248.37,0.63,-0.09869,5e-05,13.2569]
[1776529277007,45.26,76248.37,0.63,-0.09869,5e-05,13.2569]
[1776529277083,45.26,76272.63,0.63,-0.09747,5e-05,13.14121]
[1776529277269,45.26,76272.63,0.63,-0.09747,5e-05,13.14121]
[1776529278220,45.26,76270.36,0.63,-0.09759,5e-05,13.15239]
[1776529278366,45.26,76270.36,0.63,-0.09759,5e-05,13.15239]
[1776529278375,45.26,76270.36,0.63,-0.09759,5e-05,13.15239]
[1776529279956,45.26,76270.36,0.63,-0.09759,5e-05,13.15239]
[1776529280038,45.26,76250.39,0.63,-0.0986,5e-05,13.24861]
[1776529280734,45.26,76250.39,0.63,-0.0986,5e-05,13.24861]
[1776529280820,45.26,76243.84,0.63,-0.09893,5e-05,13.27991]
[1776529282244,45.26,76232.89,0.63,-0.09949,5e-05,13.33256]
[1776529282294,45.26,76232.89,0.63,-0.09949,5e-05,13.33256]
[1776529282693,45.26,76232.89,0.63,-0.09949,5e-05,13.33283]
[1776529283311,45.26,76232.89,0.63,-0.09949,5e-05,13.33283]
[1776529283758,45.26,76232.89,0.63,-0.09949,5e-05,13.33283]
[1776529283829,45.26,76232.89,0.63,-0.09949,5e-05,13.33283]
[1776529283860,45.26,76218.68,0.63,-0.10022,5e-05,13.40114]
[1776529285186,45.26,76218.68,0.63,-0.10022,5e-05,13.40114]
[1776529285978,45.26,76222.86,0.63,-0.10001,5e-05,13.38144]
[1776529287698,45.26,76222.86,0.63,-0.10001,5e-05,13.3817]
[1776529290997,45.26,76199.91,0.63,-0.10118,5e-05,13.49184]
[1776529291099,45.26,76191.51,0.63,-0.10159,5e-05,13.52892]
[1776529291295,45.26,76191.51,0.63,-0.10159,5e-05,13.52892]
[1776529292076,45.26,76191.51,0.63,-0.10159,5e-05,13.52892]
[1776529292087,45.26,76170.11,0.63,-0.1027,5e-05,13.63201]
[1776529292133,45.26,76170.11,0.63,-0.1027,5e-05,13.63201]
[1776529293446,45.26,76170.11,0.63,-0.1027,5e-05,13.63191]
[1776529293502,45.26,76170.11,0.63,-0.1027,5e-05,13.63191]
[1776529293640,45.26,76170.11,0.63,-0.1027,5e-05,13.63191]
[1776529293774,45.26,76159.15,0.63,-0.10327,5e-05,13.68484]
[1776529298653,45.26,76167.91,0.63,-0.10281,5e-05,13.64245]
[1776529298805,45.26,76168.12,0.63,-0.1028,5e-05,13.64151]
[1776529303849,45.26,76158.2,0.63,-0.10332,5e-05,13.68988]
[1776529308875,45.26,76150.07,0.63,-0.10374,5e-05,13.7286]
[1776529313714,45.26,76151.73,0.63,-0.10364,5e-05,13.71937]
[1776529313910,45.26,76148.27,0.63,-0.10382,5e-05,13.73585]
[1776529318989,45.26,76131.03,0.63,-0.10471,5e-05,13.81839]
[1776529320907,45.26,76121.66,0.63,-0.1052,5e-05,13.86367]
[1776529320979,45.26,76113.41,0.63,-0.10564,5e-05,13.90376]
[1776529321755,45.26,76113.41,0.63,-0.10564,5e-05,13.90376]
[1776529322292,45.26,76111.6,0.63,-0.10573,5e-05,13.91237]
[1776529325478,45.25,76122.47,0.63,-0.10515,5e-05,13.85904]
[1776529327833,45.25,76130.57,0.63,-0.10472,5e-05,13.81956]
[1776529331044,45.25,76112.57,0.63,-0.10567,5e-05,13.90677]
[1776529334071,45.25,76108.18,0.63,-0.1059,5e-05,13.92782]
[1776529334087,45.25,76108.18,0.63,-0.1059,5e-05,13.92782]
[1776529334113,45.25,76104.56,0.63,-0.10609,5e-05,13.94528]
[1776529339896,45.25,76101.65,0.63,-0.10624,5e-05,13.95868]
[1776529345146,45.25,76106.04,0.63,-0.106,5e-05,13.93666]
[1776529350181,45.25,76103.98,0.63,-0.1061,5e-05,13.94619]
[1776529352400,45.25,76103.65,0.63,-0.1061,5e-05,13.9443]
[1776529352501,45.25,76103.06,0.63,-0.10613,5e-05,13.94704]
[1776529358237,45.25,76100.3,0.63,-0.10627,5e-05,13.95981]
[1776529361436,45.25,76101.32,0.63,-0.10621,5e-05,13.95458]
[1776529362269,45.25,76098.8,0.63,-0.10635,5e-05,13.96674]
[1776529368720,45.24,76099.52,0.63,-0.1063,5e-05,13.96243]
[1776529368821,45.24,76102.57,0.63,-0.10613,5e-05,13.94738]
[1776529373972,45.24,76092.7,0.63,-0.10666,5e-05,13.99506]
[1776529379386,45.24,76091.9,0.63,-0.10669,5e-05,13.99809]
[1776529383530,45.24,76087.56,0.63,-0.10691,5e-05,14.01859]
[1776529383984,45.24,76092.58,0.63,-0.10664,5e-05,13.99393]
[1776529384923,45.24,76092.58,0.63,-0.10664,5e-05,13.99393]
[1776529384970,45.24,76102.51,0.63,-0.10611,5e-05,13.94541]
[1776529386921,45.24,76103.07,0.63,-0.10608,5e-05,13.94259]
[1776529386951,45.24,76102.66,0.63,-0.1061,5e-05,13.94449]
[1776529389884,45.24,76103.15,0.63,-0.10607,5e-05,13.94187]
[1776529393057,45.24,76102.18,0.63,-0.10612,5e-05,13.94594]
[1776529393129,45.23,76101.87,0.63,-0.10613,5e-05,13.94702]
[1776529398519,45.23,76102.17,0.63,-0.1061,5e-05,13.94431]
[1776529403887,45.23,76104.86,0.63,-0.10595,5e-05,13.93041]
[1776529409164,45.23,76105.46,0.63,-0.10591,5e-05,13.92669]
[1776529409732,45.23,76106.35,0.63,-0.10586,5e-05,13.92196]
[1776529409968,45.23,76092.08,0.63,-0.10662,5e-05,13.99143]
[1776529414322,45.23,76084.53,0.63,-0.107,5e-05,14.02475]
[1776529414946,45.23,76084.53,0.63,-0.107,5e-05,14.02475]
[1776529417634,45.23,76102.62,0.63,-0.10603,5e-05,13.93601]
[1776529418236,45.23,76102.62,0.63,-0.10603,5e-05,13.93601]
[1776529418144,45.23,76108.44,0.63,-0.10572,5e-05,13.90766]
[1776529419171,45.23,76108.53,0.63,-0.10571,5e-05,13.90722]
[1776529421435,45.23,76107.62,0.63,-0.10576,5e-05,13.91157]
[1776529421763,45.23,76111.27,0.63,-0.10557,5e-05,13.8937]
[1776529427184,45.23,76109.88,0.63,-0.10564,5e-05,13.90012]
[1776529431005,45.22,76106.64,0.63,-0.1058,5e-05,13.91551]
[1776529431106,45.22,76101.69,0.63,-0.10607,5e-05,13.9395]
[1776529431736,45.22,76101.69,0.63,-0.10607,5e-05,13.9395]
[1776529431833,45.22,76085.03,0.63,-0.10695,5e-05,14.02058]
[1776529435647,45.22,76081.56,0.63,-0.10714,5e-05,14.03736]
[1776529441052,45.22,76083.12,0.63,-0.10705,5e-05,14.0292]
[1776529446854,45.22,76073.5,0.63,-0.10756,5e-05,14.07533]
[1776529451891,45.22,76071.9,0.63,-0.10763,5e-05,14.08229]
[1776529453711,45.22,76069.71,0.63,-0.10775,5e-05,14.09283]
[1776529458940,45.22,76069.48,0.63,-0.10775,5e-05,14.0928]
[1776529464980,45.21,76070.66,0.63,-0.10767,5e-05,14.08591]
[1776529470017,45.21,76071.18,0.63,-0.10764,5e-05,14.08248]
[1776529475051,45.21,76066.12,0.63,-0.10788,5e-05,14.10311]
[1776529481279,45.21,76065.35,0.63,-0.10792,5e-05,14.10672]
[1776529482904,45.21,76065.49,0.63,-0.10791,5e-05,14.10588]
[1776529483319,45.21,76061.87,0.63,-0.10811,5e-05,14.12349]
[1776529486473,45.21,76061.17,0.63,-0.10814,5e-05,14.1267]
[1776529487135,45.21,76063.35,0.63,-0.10802,5e-05,14.11595]
[1776529488501,45.21,76063.44,0.63,-0.10802,5e-05,14.11544]
[1776529488701,45.21,76063.44,0.63,-0.10802,5e-05,14.11544]
[1776529489149,45.21,76063.54,0.63,-0.10801,5e-05,14.11488]
[1776529494184,45.21,76064.32,0.63,-0.10796,5e-05,14.11073]
[1776529499219,45.21,76065.5,0.63,-0.1079,5e-05,14.10463]
[1776529503997,45.21,76066.34,0.63,-0.10785,5e-05,14.10028]
[1776529504926,45.21,76065.86,0.63,-0.10787,5e-05,14.10256]
[1776529507330,45.21,76057.38,0.63,-0.10833,5e-05,14.14396]
[1776529508818,45.21,76056.58,0.63,-0.10837,5e-05,14.1478]
[1776529514327,45.2,76057.07,0.63,-0.10834,5e-05,14.14445]
[1776529518087,45.2,76057.07,0.63,-0.10834,5e-05,14.14445]
[1776529518937,45.2,76056.93,0.63,-0.10834,5e-05,14.1446]
[1776529523272,45.2,76061.01,0.63,-0.10812,5e-05,14.12427]
[1776529523466,45.2,76061.49,0.63,-0.10809,5e-05,14.12171]
[1776529529665,45.2,76060.79,0.63,-0.10812,5e-05,14.12472]
[1776529529751,45.2,76060.79,0.63,-0.10812,5e-05,14.12472]
[1776529531823,45.2,76060.7,0.63,-0.10812,5e-05,14.12485]
[1776529531852,45.2,76060.7,0.63,-0.10812,5e-05,14.12485]
[1776529537242,45.2,76060.44,0.63,-0.10811,5e-05,14.12229]
[1776529537304,45.2,76060.44,0.63,-0.10811,5e-05,14.12229]
[1776529539339,45.2,76060.57,0.63,-0.1081,5e-05,14.12145]
[1776529541319,45.2,76060.95,0.63,-0.10808,5e-05,14.11939]
[1776529541327,45.2,76060.95,0.63,-0.10808,5e-05,14.11939]
[1776529541393,45.2,76060.95,0.63,-0.10808,5e-05,14.11939]
[1776529546553,45.2,76059.81,0.63,-0.10813,5e-05,14.1244]
[1776529552283,45.2,76059.93,0.63,-0.10812,5e-05,14.12355]
[1776529552497,45.2,76059.8,0.63,-0.10813,5e-05,14.12408]
[1776529552895,45.2,76059.8,0.63,-0.10813,5e-05,14.12408]
[1776529555860,45.2,76062.12,0.63,-0.108,5e-05,14.11273]
[1776529556284,45.2,76062.12,0.63,-0.108,5e-05,14.11273]
[1776529556373,45.2,76061.58,0.63,-0.10803,5e-05,14.11541]
[1776529556474,45.2,76061.58,0.63,-0.10803,5e-05,14.11541]
[1776529559643,45.19,76076.63,0.63,-0.10722,5e-05,14.04172]
[1776529561652,45.2,76074.79,0.63,-0.10732,5e-05,14.05073]
[1776529564037,45.19,76067.05,0.63,-0.10774,5e-05,14.08856]
[1776529565914,45.19,76072.33,0.63,-0.10745,5e-05,14.06255]
[1776529565930,45.19,76072.33,0.63,-0.10745,5e-05,14.06255]
[1776529566609,45.19,76076.78,0.63,-0.10721,5e-05,14.04079]
[1776529567416,45.19,76092.9,0.63,-0.10635,5e-05,13.96212]
[1776529567951,45.19,76092.9,0.63,-0.10635,5e-05,13.96212]
[1776529568292,45.19,76092.9,0.63,-0.10635,5e-05,13.96212]
[1776529569200,45.19,76095.13,0.63,-0.10623,5e-05,13.95124]
[1776529573883,45.19,76090.05,0.63,-0.1065,5e-05,13.97604]
[1776529573968,45.19,76090.05,0.63,-0.1065,5e-05,13.97604]
[1776529574190,45.19,76091.66,0.63,-0.10642,5e-05,13.96818]
[1776529575953,45.19,76093.71,0.63,-0.10631,5e-05,13.95819]
[1776529576331,45.19,76095.53,0.63,-0.10621,5e-05,13.94934]
[1776529577260,45.19,76095.53,0.63,-0.10621,5e-05,13.94934]
[1776529577299,45.19,76096.06,0.63,-0.10618,5e-05,13.9468]
[1776529582806,45.19,76105.65,0.63,-0.10567,5e-05,13.90014]
[1776529587841,45.2,76100.16,0.63,-0.10597,5e-05,13.92706]
[1776529592876,45.2,76099.11,0.63,-0.106,5e-05,13.92913]
[1776529597427,45.2,76098.11,0.63,-0.10606,5e-05,13.93403]
[1776529597911,45.2,76096.89,0.63,-0.10612,5e-05,13.93994]
[1776529603427,45.2,76100.97,0.63,-0.1059,5e-05,13.91995]
[1776529603433,45.2,76100.97,0.63,-0.1059,5e-05,13.91995]
[1776529605425,45.2,76102.94,0.63,-0.1058,5e-05,13.91015]
[1776529610524,45.19,76108.05,0.63,-0.10552,5e-05,13.8847]
[1776529611337,45.19,76108.05,0.63,-0.10552,5e-05,13.8847]
[1776529612784,45.19,76112.39,0.63,-0.10529,5e-05,13.86344]
[1776529612998,45.19,76112.39,0.63,-0.10529,5e-05,13.86344]
[1776529613013,45.19,76112.39,0.63,-0.10529,5e-05,13.86344]
[1776529613195,45.19,76112.39,0.63,-0.10529,5e-05,13.86344]
[1776529620138,45.19,76117.25,0.63,-0.10502,5e-05,13.83924]
[1776529621398,45.19,76120.76,0.63,-0.10484,5e-05,13.82212]
[1776529621449,45.19,76120.76,0.63,-0.10484,5e-05,13.82212]
[1776529622083,45.19,76120.81,0.63,-0.10483,5e-05,13.82177]
[1776529622707,45.19,76120.81,0.63,-0.10483,5e-05,13.82177]
[1776529622757,45.19,76120.81,0.63,-0.10483,5e-05,13.82177]
[1776529622900,45.19,76120.81,0.63,-0.10483,5e-05,13.82177]
[1776529622943,45.19,76120.81,0.63,-0.10483,5e-05,13.82177]
[1776529623090,45.19,76121.73,0.63,-0.10479,5e-05,13.81727]
[1776529625007,45.19,76124.63,0.63,-0.10463,5e-05,13.80314]
[1776529626056,45.19,76124.63,0.63,-0.10463,5e-05,13.80314]
[1776529626894,45.19,76126.04,0.63,-0.10456,5e-05,13.79628]
[1776529627123,45.19,76126.82,0.63,-0.10452,5e-05,13.7925]
[1776529632152,45.19,76137.82,0.63,-0.10394,5e-05,13.73929]
[1776529637188,45.19,76123.07,0.63,-0.10472,5e-05,13.81115]
[1776529639067,45.19,76123.5,0.63,-0.1047,5e-05,13.80901]
[1776529639202,45.19,76122.12,0.63,-0.10477,5e-05,13.81566]
[1776529641178,45.19,76121.83,0.63,-0.10478,5e-05,13.817]
[1776529642070,45.19,76121.36,0.63,-0.10481,5e-05,13.81922]
[1776529642963,45.19,76121.36,0.63,-0.10481,5e-05,13.81916]
[1776529643087,45.19,76121.36,0.63,-0.10481,5e-05,13.81916]
[1776529643289,45.19,76121.36,0.63,-0.10481,5e-05,13.81916]
[1776529643401,45.19,76121.36,0.63,-0.10481,5e-05,13.81916]
[1776529643417,45.19,76121.36,0.63,-0.10481,5e-05,13.81916]
[1776529643645,45.19,76120.43,0.63,-0.10485,5e-05,13.82361]
[1776529643726,45.19,76120.43,0.63,-0.10485,5e-05,13.82361]
[1776529645118,45.19,76118.16,0.63,-0.10497,5e-05,13.83458]
[1776529645181,45.19,76118.16,0.63,-0.10497,5e-05,13.83458]
[1776529646592,45.19,76118.16,0.63,-0.10497,5e-05,13.83451]
[1776529647150,45.19,76118.16,0.63,-0.10497,5e-05,13.83451]
[1776529648812,45.19,76115.47,0.63,-0.10511,5e-05,13.8473]
[1776529648843,45.19,76115.47,0.63,-0.10511,5e-05,13.8473]
[1776529649182,45.19,76115.47,0.63,-0.10511,5e-05,13.8473]
[1776529649262,45.19,76115.47,0.63,-0.10511,5e-05,13.8473]
[1776529654307,45.19,76114.07,0.63,-0.10516,5e-05,13.85011]
[1776529659342,45.19,76118.85,0.63,-0.1049,5e-05,13.8264]
[1776529664416,45.19,76117.65,0.63,-0.10496,5e-05,13.83197]
[1776529669322,45.19,76111.35,0.63,-0.10529,5e-05,13.86198]
[1776529669546,45.19,76112.35,0.63,-0.10523,5e-05,13.85698]
[1776529670158,45.19,76112.35,0.63,-0.10523,5e-05,13.85698]
[1776529670257,45.19,76112.35,0.63,-0.10523,5e-05,13.85698]
[1776529671569,45.19,76112.35,0.63,-0.10523,5e-05,13.85673]
[1776529671640,45.19,76112.35,0.63,-0.10523,5e-05,13.85673]
[1776529673001,45.19,76112.06,0.63,-0.10525,5e-05,13.85802]
[1776529673600,45.19,76112.06,0.63,-0.10524,5e-05,13.85788]
[1776529674262,45.19,76112.06,0.63,-0.10524,5e-05,13.85788]
[1776529674687,45.19,76112.54,0.63,-0.10522,5e-05,13.85546]
[1776529674731,45.19,76112.54,0.63,-0.10522,5e-05,13.85546]
[1776529675457,45.19,76112.14,0.63,-0.10524,5e-05,13.85733]
[1776529677064,45.18,76117.87,0.63,-0.10493,5e-05,13.82932]
[1776529677472,45.18,76118.32,0.63,-0.10491,5e-05,13.82704]
[1776529678688,45.18,76118.36,0.63,-0.10491,5e-05,13.82675]
[1776529678720,45.18,76118.36,0.63,-0.10491,5e-05,13.82675]
[1776529679802,45.18,76118.19,0.63,-0.10491,5e-05,13.82748]
[1776529681760,45.18,76118.19,0.63,-0.10491,5e-05,13.82739]
[1776529682662,45.18,76117.86,0.63,-0.10493,5e-05,13.8288]
[1776529682715,45.18,76117.86,0.63,-0.10493,5e-05,13.8288]
[1776529683767,45.18,76117.86,0.63,-0.10493,5e-05,13.82871]
[1776529683882,45.18,76117.86,0.63,-0.10493,5e-05,13.82871]
[1776529684266,45.18,76117.86,0.63,-0.10493,5e-05,13.82871]
[1776529685786,45.18,76118.92,0.63,-0.10487,5e-05,13.82338]
[1776529685903,45.18,76118.92,0.63,-0.10487,5e-05,13.82338]
[1776529685965,45.18,76118.92,0.63,-0.10487,5e-05,13.82338]
[1776529687512,45.18,76118.8,0.63,-0.10487,5e-05,13.82387]
[1776529687830,45.18,76118.8,0.63,-0.10487,5e-05,13.82379]
[1776529687892,45.18,76118.8,0.63,-0.10487,5e-05,13.82379]
[1776529688765,45.18,76118.8,0.63,-0.10487,5e-05,13.82371]
[1776529689854,45.18,76118.55,0.63,-0.10489,5e-05,13.82484]
[1776529691691,45.18,76111.91,0.63,-0.10524,5e-05,13.85705]
[1776529691748,45.18,76111.91,0.63,-0.10524,5e-05,13.85705]
[1776529691895,45.18,76111.91,0.63,-0.10524,5e-05,13.85705]
[1776529691949,45.18,76111.91,0.63,-0.10524,5e-05,13.85705]
[1776529693707,45.18,76111.4,0.63,-0.10526,5e-05,13.85927]
[1776529693945,45.18,76111.4,0.63,-0.10526,5e-05,13.85927]
[1776529696373,45.18,76111.33,0.63,-0.10526,5e-05,13.85934]
[1776529696420,45.18,76111.33,0.63,-0.10526,5e-05,13.85934]
[1776529697972,45.18,76111.35,0.63,-0.10526,5e-05,13.85884]
[1776529697979,45.18,76111.35,0.63,-0.10526,5e-05,13.85884]
[1776529698043,45.18,76111.35,0.63,-0.10526,5e-05,13.85884]
[1776529698941,45.18,76110.69,0.63,-0.10529,5e-05,13.86192]
[1776529699035,45.18,76110.69,0.63,-0.10529,5e-05,13.86192]
[1776529699065,45.18,76110.69,0.63,-0.10529,5e-05,13.86192]
[1776529704872,45.18,76122.6,0.63,-0.10465,5e-05,13.80355]
[1776529706662,45.18,76122.6,0.63,-0.10465,5e-05,13.80355]
[1776529707298,45.18,76122.6,0.63,-0.10465,5e-05,13.80355]
[1776529707308,45.18,76122.6,0.63,-0.10465,5e-05,13.80355]
[1776529707399,45.18,76122.6,0.63,-0.10465,5e-05,13.80355]
[1776529708174,45.18,76121.88,0.63,-0.10469,5e-05,13.80697]
[1776529708238,45.18,76121.88,0.63,-0.10469,5e-05,13.80697]
[1776529708636,45.18,76124.23,0.63,-0.10457,5e-05,13.7955]
[1776529710223,45.18,76121.45,0.63,-0.10471,5e-05,13.80901]
[1776529715738,45.18,76120.55,0.63,-0.10474,5e-05,13.80966]
[1776529720773,45.18,76120.6,0.63,-0.10473,5e-05,13.80924]
[1776529725810,45.18,76123.95,0.63,-0.10455,5e-05,13.79287]
[1776529730853,45.18,76123.57,0.63,-0.10458,5e-05,13.79489]
[1776529735886,45.18,76122.01,0.63,-0.10466,5e-05,13.80263]
[1776529741922,45.18,76121.14,0.63,-0.10471,5e-05,13.80706]
[1776529744401,45.18,76115.84,0.63,-0.10499,5e-05,13.83282]
[1776529744454,45.18,76115.84,0.63,-0.10499,5e-05,13.83282]
[1776529745162,45.18,76113.42,0.63,-0.10512,5e-05,13.84457]
[1776529748843,45.18,76112.78,0.63,-0.10515,5e-05,13.84749]
[1776529748985,45.18,76112.78,0.63,-0.10515,5e-05,13.84749]
[1776529755226,45.18,76112.68,0.63,-0.10515,5e-05,13.84747]
[1776529759295,45.18,76111.68,0.63,-0.1052,5e-05,13.85212]
[1776529759604,45.18,76110.21,0.63,-0.10528,5e-05,13.8592]
[1776529760717,45.18,76104.96,0.63,-0.10555,5e-05,13.88467]
[1776529761050,45.18,76104.96,0.63,-0.10555,5e-05,13.88467]
[1776529761061,45.18,76104.96,0.63,-0.10555,5e-05,13.88467]
[1776529761074,45.18,76104.96,0.63,-0.10555,5e-05,13.88467]
[1776529761150,45.18,76104.96,0.63,-0.10555,5e-05,13.88467]
[1776529761250,45.18,76102.9,0.63,-0.10566,5e-05,13.89462]
[1776529762368,45.18,76102.9,0.63,-0.10566,5e-05,13.89462]
[1776529762402,45.18,76102.9,0.63,-0.10566,5e-05,13.89462]
[1776529762595,45.18,76102.56,0.63,-0.10568,5e-05,13.89615]
[1776529763005,45.18,76102.56,0.63,-0.10568,5e-05,13.89615]
[1776529768126,45.18,76102.17,0.63,-0.1057,5e-05,13.89809]
[1776529773185,45.18,76104.31,0.63,-0.10557,5e-05,13.8852]
[1776529778193,45.18,76105.92,0.63,-0.10549,5e-05,13.87794]
[1776529783254,45.18,76107.12,0.63,-0.10544,5e-05,13.87262]
[1776529785461,45.18,76107.12,0.63,-0.10544,5e-05,13.87284]
[1776529785465,45.18,76107.12,0.63,-0.10544,5e-05,13.87284]
[1776529785472,45.18,76107.12,0.63,-0.10544,5e-05,13.87284]
[1776529787485,45.18,76108.72,0.63,-0.10536,5e-05,13.86526]
[1776529787523,45.18,76108.72,0.63,-0.10536,5e-05,13.86526]
[1776529787549,45.18,76108.72,0.63,-0.10536,5e-05,13.86526]
[1776529787558,45.18,76108.22,0.63,-0.10538,5e-05,13.86781]
[1776529789038,45.18,76108.22,0.63,-0.10538,5e-05,13.86793]
[1776529789122,45.18,76108.22,0.63,-0.10538,5e-05,13.86793]
[1776529789309,45.18,76108.22,0.63,-0.10538,5e-05,13.86793]
[1776529789336,45.18,76108.22,0.63,-0.10538,5e-05,13.86793]
[1776529789362,45.18,76108.22,0.63,-0.10538,5e-05,13.86793]
[1776529789530,45.18,76108.22,0.63,-0.10538,5e-05,13.86793]
[1776529791077,45.18,76104.07,0.63,-0.10561,5e-05,13.88836]
[1776529791580,45.18,76104.07,0.63,-0.10561,5e-05,13.88836]
[1776529791657,45.18,76103.52,0.63,-0.10564,5e-05,13.89117]
[1776529797307,45.18,76098.57,0.63,-0.10591,5e-05,13.91606]
[1776529802342,45.18,76100.31,0.63,-0.10582,5e-05,13.90814]
[1776529805748,45.19,76107.07,0.63,-0.10547,5e-05,13.87551]
[1776529806369,45.19,76107.07,0.63,-0.10547,5e-05,13.87547]
[1776529811409,45.19,76119.65,0.63,-0.1048,5e-05,13.81447]
[1776529813580,45.19,76118.4,0.63,-0.10487,5e-05,13.82061]
[1776529815585,45.19,76117.07,0.63,-0.10494,5e-05,13.82719]
[1776529816023,45.19,76116.87,0.63,-0.10495,5e-05,13.82821]
[1776529816037,45.19,76116.87,0.63,-0.10495,5e-05,13.82821]
[1776529816441,45.19,76116.87,0.63,-0.10495,5e-05,13.82826]
[1776529821476,45.19,76116.95,0.63,-0.10495,5e-05,13.82808]
[1776529822106,45.19,76116.95,0.63,-0.10495,5e-05,13.82808]
[1776529822484,45.19,76118.02,0.63,-0.10489,5e-05,13.82291]
[1776529826171,45.19,76115.61,0.63,-0.10502,5e-05,13.83472]
[1776529826512,45.19,76115.18,0.63,-0.10505,5e-05,13.83687]
[1776529828213,45.19,76115.31,0.63,-0.10504,5e-05,13.83626]
[1776529828225,45.19,76115.31,0.63,-0.10504,5e-05,13.83626]
[1776529828526,45.19,76116.44,0.63,-0.10498,5e-05,13.83079]
[1776529833459,45.19,76118.89,0.63,-0.10483,5e-05,13.81571]
[1776529833563,45.19,76118.89,0.63,-0.10483,5e-05,13.81571]
[1776529833671,45.19,76120.91,0.63,-0.10472,5e-05,13.80593]
[1776529835168,45.19,76120.91,0.63,-0.10472,5e-05,13.80599]
[1776529835229,45.19,76120.91,0.63,-0.10472,5e-05,13.80599]
[1776529836367,45.19,76124.63,0.63,-0.10453,5e-05,13.78791]
[1776529836583,45.19,76125.62,0.63,-0.10448,5e-05,13.78312]
[1776529837839,45.19,76125.62,0.63,-0.10448,5e-05,13.78312]
[1776529837906,45.19,76125.62,0.63,-0.10448,5e-05,13.78312]
[1776529842457,45.19,76127.08,0.63,-0.1044,5e-05,13.77613]
[1776529842516,45.19,76127.08,0.63,-0.1044,5e-05,13.77613]
[1776529842624,45.19,76127.08,0.63,-0.1044,5e-05,13.77615]
[1776529845839,45.19,76128.02,0.63,-0.10435,5e-05,13.77163]
[1776529845906,45.19,76128.02,0.63,-0.10435,5e-05,13.77163]
[1776529846535,45.19,76128.02,0.63,-0.10435,5e-05,13.77163]
[1776529846778,45.19,76133.7,0.63,-0.10405,5e-05,13.74407]
[1776529846813,45.19,76133.7,0.63,-0.10405,5e-05,13.74407]
[1776529846826,45.19,76133.7,0.63,-0.10405,5e-05,13.74407]
[1776529847334,45.19,76133.7,0.63,-0.10405,5e-05,13.74407]
[1776529847407,45.19,76133.7,0.63,-0.10405,5e-05,13.74407]
[1776529848554,45.19,76135.34,0.63,-0.10397,5e-05,13.73617]
[1776529853583,45.19,76141.01,0.63,-0.10367,5e-05,13.70902]
[1776529858736,45.19,76140.53,0.63,-0.1037,5e-05,13.71182]
[1776529863394,45.19,76141.21,0.63,-0.10367,5e-05,13.70873]
[1776529863472,45.19,76141.21,0.63,-0.10367,5e-05,13.70873]
[1776529863483,45.19,76141.21,0.63,-0.10367,5e-05,13.70873]
[1776529868806,45.19,76142.14,0.63,-0.10363,5e-05,13.70464]
[1776529873841,45.19,76144.42,0.63,-0.10351,5e-05,13.69388]
[1776529878876,45.19,76135.76,0.63,-0.10397,5e-05,13.73649]
[1776529882850,45.19,76135.94,0.63,-0.10397,5e-05,13.73619]
[1776529883203,45.19,76135.94,0.63,-0.10397,5e-05,13.73619]
[1776529883234,45.2,76129.51,0.63,-0.10431,5e-05,13.76774]
[1776529885238,45.2,76129.81,0.63,-0.10429,5e-05,13.76628]
[1776529885293,45.2,76122.65,0.63,-0.10467,5e-05,13.80127]
[1776529890963,45.2,76118.92,0.63,-0.10487,5e-05,13.81982]
[1776529892491,45.2,76118.92,0.63,-0.10487,5e-05,13.81982]
[1776529892627,45.2,76118.92,0.63,-0.10487,5e-05,13.81982]
[1776529898710,45.2,76118.24,0.63,-0.10489,5e-05,13.8204]
[1776529898795,45.2,76118.23,0.63,-0.1049,5e-05,13.82058]
[1776529899125,45.2,76114.82,0.63,-0.10508,5e-05,13.8373]
[1776529901636,45.2,76114.82,0.63,-0.10508,5e-05,13.8373]
[1776529901639,45.2,76114.82,0.63,-0.10508,5e-05,13.8373]
[1776529901675,45.2,76110.68,0.63,-0.1053,5e-05,13.85761]
[1776529906638,45.2,76099.98,0.63,-0.10587,5e-05,13.90983]
[1776529906709,45.2,76091.27,0.63,-0.10633,5e-05,13.95227]
[1776529907553,45.2,76091.27,0.63,-0.10633,5e-05,13.95227]
[1776529908383,45.2,76087.45,0.63,-0.10654,5e-05,13.97086]
[1776529908771,45.2,76087.45,0.63,-0.10654,5e-05,13.97086]
[1776529908779,45.2,76087.45,0.63,-0.10654,5e-05,13.97086]
[1776529908420,45.2,76086.59,0.63,-0.10658,5e-05,13.97499]
[1776529910839,45.2,76083.53,0.63,-0.10674,5e-05,13.98977]
[1776529910848,45.2,76083.53,0.63,-0.10674,5e-05,13.98977]
[1776529911498,45.2,76083.53,0.63,-0.10674,5e-05,13.98977]
[1776529911575,45.2,76079.21,0.63,-0.10697,5e-05,14.01075]
[1776529916408,45.2,76078.9,0.63,-0.10699,5e-05,14.01179]
[1776529916461,45.2,76078.9,0.63,-0.10699,5e-05,14.01179]
[1776529921896,45.2,76078.35,0.63,-0.10701,5e-05,14.01393]
[1776529921960,45.2,76078.35,0.63,-0.10701,5e-05,14.01393]
[1776529924172,45.2,76077.73,0.63,-0.10704,5e-05,14.01685]
[1776529924255,45.2,76077.73,0.63,-0.10704,5e-05,14.01685]
[1776529924857,45.2,76077.73,0.63,-0.10704,5e-05,14.01651]
[1776529924888,45.2,76077.73,0.63,-0.10704,5e-05,14.01651]
[1776529930235,45.19,76075.1,0.63,-0.10717,5e-05,14.0287]
[1776529935272,45.19,76073.64,0.63,-0.10724,5e-05,14.03525]
[1776529940309,45.19,76073.33,0.63,-0.10726,5e-05,14.03647]
[1776529946559,45.19,76074.24,0.63,-0.10721,5e-05,14.03196]
[1776529953882,45.19,76074.24,0.63,-0.10721,5e-05,14.03196]
[1776529959442,45.19,76073.51,0.63,-0.10723,5e-05,14.03221]
[1776529964479,45.19,76073.65,0.63,-0.10722,5e-05,14.03156]
[1776529969512,45.19,76073.95,0.63,-0.1072,5e-05,14.03015]
[1776529974612,45.19,76071.89,0.63,-0.10732,5e-05,14.04026]
[1776529979240,45.19,76070.97,0.63,-0.10736,5e-05,14.04471]
[1776529979339,45.19,76070.97,0.63,-0.10736,5e-05,14.04471]
[1776529980233,45.19,76066.56,0.63,-0.1076,5e-05,14.06637]
[1776529980694,45.19,76060.55,0.63,-0.10793,5e-05,14.09583]
[1776529981137,45.19,76060.55,0.63,-0.10793,5e-05,14.09583]
[1776529981199,45.19,76060.55,0.63,-0.10793,5e-05,14.09583]
[1776529981597,45.19,76060.55,0.63,-0.10793,5e-05,14.09587]
[1776529982920,45.19,76052.5,0.63,-0.10836,5e-05,14.13533]
[1776529985687,45.19,76053.17,0.63,-0.10833,5e-05,14.13204]
[1776529985750,45.19,76053.17,0.63,-0.10833,5e-05,14.13204]
[1776529988968,45.19,76049.99,0.63,-0.1085,5e-05,14.14753]
[1776529989653,45.19,76050.91,0.63,-0.10845,5e-05,14.14299]
[1776529993147,45.19,76049.5,0.63,-0.10852,5e-05,14.14979]
[1776529993210,45.19,76049.5,0.63,-0.10852,5e-05,14.14979]
[1776529998221,45.19,76043.71,0.63,-0.10884,5e-05,14.17852]
[1776529998716,45.19,76044.27,0.63,-0.10881,5e-05,14.17586]
[1776529999188,45.19,76044.27,0.63,-0.10881,5e-05,14.17586]
[1776529999240,45.19,76044.27,0.63,-0.10881,5e-05,14.17586]
[1776530004759,45.19,76046.19,0.63,-0.10871,5e-05,14.16702]
[1776530007233,45.19,76040.23,0.63,-0.10904,5e-05,14.19654]
[1776530007784,45.19,76038.51,0.63,-0.10914,5e-05,14.20508]
[1776530007975,45.19,76038.51,0.63,-0.10914,5e-05,14.20508]
[1776530009826,45.2,76038.51,0.63,-0.10914,5e-05,14.20518]
[1776530010804,45.2,76027.1,0.63,-0.10976,5e-05,14.26132]
[1776530012106,45.2,76023.87,0.63,-0.10992,5e-05,14.27385]
[1776530012815,45.2,76027.74,0.63,-0.1097,5e-05,14.2548]
[1776530017849,45.2,76029.1,0.63,-0.10963,5e-05,14.24821]
[1776530019895,45.2,76029.57,0.63,-0.10961,5e-05,14.24593]
[1776530019913,45.2,76029.57,0.63,-0.10961,5e-05,14.24593]
[1776530024019,45.2,76038.92,0.63,-0.1091,5e-05,14.20032]
[1776530024899,45.2,76040.48,0.63,-0.10902,5e-05,14.19273]
[1776530025982,45.2,76040.48,0.63,-0.10902,5e-05,14.19273]
[1776530026549,45.2,76044.39,0.63,-0.1088,5e-05,14.17373]
[1776530028277,45.2,76037.05,0.63,-0.1092,5e-05,14.20983]
[1776530029679,45.2,76035.33,0.63,-0.1093,5e-05,14.21846]
[1776530030799,45.2,76037.91,0.63,-0.10916,5e-05,14.20597]
[1776530031663,45.2,76038.01,0.63,-0.10916,5e-05,14.20567]
[1776530037193,45.2,76039.96,0.63,-0.10907,5e-05,14.19734]
[1776530038023,45.2,76039.96,0.63,-0.10907,5e-05,14.19734]
[1776530039799,45.2,76039.15,0.63,-0.10911,5e-05,14.20131]
[1776530047263,45.2,76040.29,0.63,-0.10906,5e-05,14.19715]
[1776530048025,45.2,76040.29,0.63,-0.10906,5e-05,14.19715]
[1776530049963,45.2,76048.1,0.63,-0.10864,5e-05,14.15915]
[1776530050431,45.2,76048.1,0.63,-0.10864,5e-05,14.15915]
[1776530051555,45.2,76048.13,0.63,-0.10864,5e-05,14.15918]
[1776530051876,45.2,76048.13,0.63,-0.10864,5e-05,14.15918]
[1776530052672,45.21,76047.56,0.63,-0.10867,5e-05,14.16215]
[1776530052850,45.21,76052.64,0.63,-0.1084,5e-05,14.13743]
[1776530054150,45.21,76060.04,0.63,-0.108,5e-05,14.10125]
[1776530054157,45.21,76060.04,0.63,-0.108,5e-05,14.10125]
[1776530054171,45.21,76068.7,0.63,-0.10753,5e-05,14.0589]
[1776530056103,45.21,76068.7,0.63,-0.10754,5e-05,14.05901]
[1776530056165,45.21,76068.99,0.63,-0.10752,5e-05,14.05777]
[1776530058052,45.21,76068.49,0.63,-0.10755,5e-05,14.06059]
[1776530058521,45.21,76068.49,0.63,-0.10755,5e-05,14.06059]
[1776530058541,45.21,76068.49,0.63,-0.10755,5e-05,14.06078]
[1776530060089,45.21,76068.49,0.63,-0.10755,5e-05,14.06078]
[1776530060910,45.21,76068.82,0.63,-0.10754,5e-05,14.05955]
[1776530066187,45.21,76061.37,0.63,-0.10795,5e-05,14.09701]
[1776530070302,45.21,76059.78,0.63,-0.10804,5e-05,14.10524]
[1776530070894,45.21,76058.96,0.63,-0.10809,5e-05,14.1094]
[1776530075909,45.21,76056.94,0.63,-0.10818,5e-05,14.11653]
[1776530076382,45.21,76056.91,0.63,-0.10819,5e-05,14.11681]
[1776530076477,45.21,76056.91,0.63,-0.10819,5e-05,14.11695]
[1776530082393,45.22,76054.54,0.63,-0.10832,5e-05,14.12922]
[1776530082487,45.22,76054.54,0.63,-0.10832,5e-05,14.12922]
[1776530086284,45.22,76052.48,0.63,-0.10844,5e-05,14.14007]
[1776530086499,45.22,76052.48,0.63,-0.10844,5e-05,14.14007]
[1776530086605,45.22,76052.48,0.63,-0.10844,5e-05,14.14007]
[1776530086704,45.22,76052.48,0.63,-0.10844,5e-05,14.14007]
[1776530086862,45.22,76052.48,0.63,-0.10844,5e-05,14.14007]
[1776530086923,45.22,76055.2,0.63,-0.1083,5e-05,14.12701]
[1776530088433,45.22,76062.11,0.63,-0.10793,5e-05,14.09346]
[1776530088869,45.22,76069.33,0.63,-0.10754,5e-05,14.05829]
[1776530089947,45.22,76069.33,0.63,-0.10754,5e-05,14.05829]
[1776530089952,45.22,76069.33,0.63,-0.10754,5e-05,14.05829]
[1776530089955,45.22,76069.33,0.63,-0.10754,5e-05,14.05829]
[1776530090757,45.22,76079.66,0.63,-0.10699,5e-05,14.00824]
[1776530093929,45.22,76080.75,0.63,-0.10694,5e-05,14.00351]
[1776530094639,45.22,76079.29,0.63,-0.10702,5e-05,14.0113]
[1776530100525,45.22,76075.46,0.63,-0.10724,5e-05,14.03132]
[1776530101784,45.23,76073.16,0.63,-0.10737,5e-05,14.04319]
[1776530101878,45.23,76073.16,0.63,-0.10737,5e-05,14.04319]
[1776530101933,45.23,76072.27,0.63,-0.10742,5e-05,14.04785]
[1776530102863,45.23,76072.27,0.63,-0.10742,5e-05,14.04785]
[1776530102889,45.23,76079.46,0.63,-0.10704,5e-05,14.01305]
[1776530104872,45.23,76080.67,0.63,-0.10698,5e-05,14.00746]
[1776530104955,45.23,76089.25,0.63,-0.10652,5e-05,13.96597]
[1776530107793,45.23,76091.54,0.63,-0.1064,5e-05,13.95504]
[1776530108915,45.23,76090.24,0.63,-0.10647,5e-05,13.96149]
[1776530108926,45.23,76090.24,0.63,-0.10648,5e-05,13.9616]
[1776530114558,45.23,76087.77,0.63,-0.10661,5e-05,13.97423]
[1776530115003,45.23,76087.77,0.63,-0.10661,5e-05,13.97423]
[1776530115565,45.23,76087.14,0.63,-0.10665,5e-05,13.97739]
[1776530117024,45.23,76087.14,0.63,-0.10665,5e-05,13.97739]
[1776530117760,45.23,76087.19,0.63,-0.10665,5e-05,13.97748]
[1776530121608,45.23,76101.52,0.63,-0.10589,5e-05,13.90827]
[1776530123507,45.23,76102.46,0.63,-0.10584,5e-05,13.90389]
[1776530125166,45.23,76102.97,0.63,-0.10582,5e-05,13.90184]
[1776530130670,45.24,76100.74,0.63,-0.10595,5e-05,13.91409]
[1776530135273,45.24,76099.64,0.63,-0.106,5e-05,13.91659]
[1776530135378,45.24,76099.64,0.63,-0.106,5e-05,13.91659]
[1776530140740,45.24,76099.44,0.63,-0.10603,5e-05,13.91945]
[1776530145731,45.25,76101.49,0.63,-0.10593,5e-05,13.91051]
[1776530150513,45.25,76100.94,0.63,-0.10597,5e-05,13.91438]
[1776530155847,45.25,76101.95,0.63,-0.10593,5e-05,13.91073]
[1776530160885,45.25,76096.29,0.63,-0.10624,5e-05,13.93949]
[1776530162813,45.25,76096.5,0.63,-0.10624,5e-05,13.9387]
[1776530167931,45.26,76099.71,0.63,-0.10608,5e-05,13.92456]
[1776530172967,45.26,76095.47,0.63,-0.10632,5e-05,13.94644]
[1776530174238,45.26,76095.47,0.63,-0.10632,5e-05,13.94644]
[1776530176068,45.26,76094.25,0.63,-0.10639,5e-05,13.95308]
[1776530176079,45.26,76094.25,0.63,-0.10639,5e-05,13.95308]
[1776530176093,45.26,76094.25,0.63,-0.10639,5e-05,13.95308]
[1776530178036,45.26,76094.25,0.63,-0.10639,5e-05,13.95308]
[1776530178000,45.26,76094.25,0.63,-0.1064,5e-05,13.95349]
[1776530178140,45.26,76094.25,0.63,-0.1064,5e-05,13.95349]
[1776530179007,45.26,76093.67,0.63,-0.10643,5e-05,13.95649]
[1776530179104,45.26,76093.67,0.63,-0.10643,5e-05,13.95649]
[1776530179701,45.26,76093.67,0.63,-0.10643,5e-05,13.95649]
[1776530189081,45.27,76092.67,0.63,-0.1065,5e-05,13.96304]
[1776530193640,45.27,76092.57,0.63,-0.10649,5e-05,13.9607]
[1776530194385,45.27,76091.75,0.63,-0.10654,5e-05,13.96502]
[1776530199679,45.27,76091.72,0.63,-0.10655,5e-05,13.96598]
[1776530205006,45.27,76083.84,0.63,-0.10698,5e-05,14.00504]
[1776530207732,45.27,76079.56,0.63,-0.10721,5e-05,14.02639]
[1776530207953,45.27,76079.56,0.63,-0.10721,5e-05,14.02639]
[1776530208053,45.27,76076.93,0.63,-0.10735,5e-05,14.03946]
[1776530210648,45.27,76077.13,0.63,-0.10735,5e-05,14.0387]
[1776530212647,45.27,76077.24,0.63,-0.10734,5e-05,14.03822]
[1776530218704,45.27,76076.9,0.63,-0.10736,5e-05,14.04013]
[1776530222783,45.27,76077.25,0.63,-0.10734,5e-05,14.03853]
[1776530228536,45.27,76076.35,0.63,-0.1074,5e-05,14.04321]
[1776530238606,45.28,76075.48,0.63,-0.10745,5e-05,14.0481]
[1776530245524,45.28,76075.48,0.63,-0.10745,5e-05,14.04813]
[1776530252521,45.28,76074.32,0.63,-0.1075,5e-05,14.05137]
[1776530257557,45.28,76073.39,0.63,-0.10755,5e-05,14.05628]
[1776530261981,45.28,76073.54,0.63,-0.10755,5e-05,14.05576]
[1776530263625,45.28,76079.25,0.63,-0.10724,5e-05,14.02804]
[1776530264010,45.28,76079.25,0.63,-0.10724,5e-05,14.02804]
[1776530265603,45.28,76086.46,0.63,-0.10686,5e-05,13.99315]
[1776530266951,45.28,76085.37,0.63,-0.10692,5e-05,13.99863]
[1776530267634,45.28,76085.53,0.63,-0.10691,5e-05,13.99801]
[1776530269961,45.28,76086.78,0.63,-0.10685,5e-05,13.99224]
[1776530271716,45.28,76086.54,0.63,-0.10687,5e-05,13.99375]
[1776530275748,45.28,76086.04,0.63,-0.1069,5e-05,13.99671]
[1776530278887,45.29,76072.02,0.63,-0.10766,5e-05,14.06591]
[1776530284745,45.29,76069.14,0.63,-0.10782,5e-05,14.08036]
[1776530289780,45.29,76073.11,0.63,-0.10761,5e-05,14.06124]
[1776530294817,45.29,76075.82,0.63,-0.10747,5e-05,14.04847]
[1776530299850,45.29,76082.9,0.63,-0.10709,5e-05,14.01449]
[1776530304885,45.29,76079.2,0.63,-0.1073,5e-05,14.03326]
[1776530310926,45.29,76078.19,0.63,-0.10736,5e-05,14.03891]
[1776530315961,45.29,76078.08,0.63,-0.10735,5e-05,14.03671]
[1776530317942,45.29,76078.19,0.63,-0.10735,5e-05,14.03629]
[1776530318042,45.29,76078.19,0.63,-0.10735,5e-05,14.03629]
[1776530318388,45.29,76078.19,0.63,-0.10735,5e-05,14.03641]
[1776530322441,45.29,76078.27,0.63,-0.10735,5e-05,14.03639]
[1776530324458,45.3,76078.26,0.63,-0.10735,5e-05,14.03668]
[1776530330123,45.3,76078.94,0.63,-0.10732,5e-05,14.03409]
[1776530336102,45.3,76082.86,0.63,-0.10712,5e-05,14.01584]
[1776530341138,45.3,76083.22,0.63,-0.10711,5e-05,14.01488]
[1776530346173,45.3,76091.81,0.63,-0.10666,5e-05,13.97394]
[1776530348521,45.3,76092.48,0.63,-0.10663,5e-05,13.97112]
[1776530348921,45.3,76092.48,0.63,-0.10663,5e-05,13.97112]
[1776530349250,45.3,76091.13,0.63,-0.1067,5e-05,13.97792]
[1776530349796,45.3,76091.13,0.63,-0.1067,5e-05,13.97792]
[1776530349862,45.3,76091.13,0.63,-0.1067,5e-05,13.97792]
[1776530350900,45.3,76093.79,0.63,-0.10656,5e-05,13.96518]
[1776530356243,45.31,76095.2,0.63,-0.1065,5e-05,13.95979]
[1776530361276,45.31,76094.94,0.63,-0.10653,5e-05,13.96239]
[1776530367088,45.31,76094.51,0.63,-0.10657,5e-05,13.96583]
[1776530372353,45.32,76096.58,0.63,-0.10645,5e-05,13.95406]
[1776530379128,45.32,76094.49,0.63,-0.10658,5e-05,13.96529]
[1776530381025,45.32,76094.0,0.63,-0.10661,5e-05,13.96871]
[1776530382537,45.32,76080.34,0.63,-0.10735,5e-05,14.03576]
[1776530387599,45.32,76073.57,0.63,-0.10772,5e-05,14.06938]
[1776530387616,45.32,76075.73,0.63,-0.10761,5e-05,14.05924]
[1776530393501,45.33,76066.09,0.63,-0.10814,5e-05,14.10734]
[1776530398536,45.33,76066.27,0.63,-0.10814,5e-05,14.10763]
[1776530404629,45.33,76066.39,0.63,-0.10814,5e-05,14.10772]
[1776530410621,45.34,76070.47,0.63,-0.10795,5e-05,14.09035]
[1776530415659,45.34,76071.17,0.63,-0.10793,5e-05,14.08829]
[1776530420692,45.34,76071.82,0.63,-0.10791,5e-05,14.08645]
[1776530425727,45.35,76072.09,0.63,-0.10791,5e-05,14.08645]
[1776530430761,45.35,76072.28,0.63,-0.10791,5e-05,14.08682]
[1776530435797,45.35,76072.48,0.63,-0.10789,5e-05,14.0838]
[1776530438815,45.35,76072.53,0.63,-0.10789,5e-05,14.08407]
[1776530439085,45.35,76072.53,0.63,-0.10789,5e-05,14.08407]
[1776530440342,45.35,76070.24,0.63,-0.10802,5e-05,14.09575]
[1776530440836,45.35,76070.24,0.63,-0.10803,5e-05,14.096]
[1776530444394,45.36,76068.55,0.63,-0.10812,5e-05,14.10493]
[1776530444408,45.36,76068.55,0.63,-0.10812,5e-05,14.10493]
[1776530444861,45.36,76068.63,0.63,-0.10812,5e-05,14.10476]
[1776530445493,45.36,76068.63,0.63,-0.10812,5e-05,14.10476]
[1776530448384,45.36,76063.34,0.63,-0.10841,5e-05,14.13122]
[1776530448489,45.36,76063.34,0.63,-0.10841,5e-05,14.13122]
[1776530448891,45.36,76061.94,0.63,-0.10849,5e-05,14.13824]
[1776530453923,45.36,76057.2,0.63,-0.10876,5e-05,14.16221]
[1776530454860,45.36,76057.2,0.63,-0.10876,5e-05,14.16221]
[1776530456613,45.36,76056.42,0.63,-0.1088,5e-05,14.16618]
[1776530456944,45.36,76056.42,0.63,-0.1088,5e-05,14.16649]
[1776530463992,45.36,76056.85,0.63,-0.10879,5e-05,14.16544]
[1776530470271,45.36,76057.87,0.63,-0.10875,5e-05,14.16128]
[1776530476080,45.37,76058.3,0.63,-0.10873,5e-05,14.15996]
[1776530481122,45.37,76057.81,0.63,-0.10876,5e-05,14.16294]
[1776530485277,45.37,76057.81,0.63,-0.10876,5e-05,14.16294]
[1776530485351,45.37,76057.81,0.63,-0.10876,5e-05,14.16294]
[1776530485354,45.37,76054.82,0.63,-0.10893,5e-05,14.17793]
[1776530488312,45.37,76054.82,0.63,-0.10893,5e-05,14.17807]
[1776530489171,45.37,76055.18,0.63,-0.10891,5e-05,14.17642]
[1776530494205,45.37,76054.93,0.63,-0.10891,5e-05,14.17455]
[1776530499241,45.37,76061.81,0.63,-0.10853,5e-05,14.14042]
[1776530504470,45.37,76061.39,0.63,-0.10855,5e-05,14.1422]
[1776530509795,45.37,76059.03,0.63,-0.10867,5e-05,14.15334]
[1776530509893,45.37,76059.03,0.63,-0.10867,5e-05,14.15334]
[1776530510317,45.37,76059.03,0.63,-0.10867,5e-05,14.15316]
[1776530514942,45.37,76068.64,0.63,-0.10815,5e-05,14.10585]
[1776530515351,45.37,76068.87,0.63,-0.10813,5e-05,14.10462]
[1776530519760,45.36,76069.37,0.63,-0.1081,5e-05,14.10183]
[1776530520387,45.36,76069.65,0.63,-0.10809,5e-05,14.10044]
[1776530521698,45.36,76070.62,0.63,-0.10804,5e-05,14.09568]
[1776530521833,45.36,76070.62,0.63,-0.10804,5e-05,14.09568]
[1776530522401,45.36,76065.23,0.63,-0.10833,5e-05,14.12208]
[1776530523409,45.36,76050.87,0.63,-0.10911,5e-05,14.19234]
[1776530524151,45.36,76050.87,0.63,-0.10911,5e-05,14.19234]
[1776530524198,45.36,76050.87,0.63,-0.10911,5e-05,14.19234]
[1776530525931,45.36,76051.15,0.63,-0.10909,5e-05,14.19103]
[1776530526429,45.36,76051.69,0.63,-0.10906,5e-05,14.18842]
[1776530533512,45.37,76051.15,0.63,-0.10909,5e-05,14.19118]
[1776530534049,45.37,76051.15,0.63,-0.10909,5e-05,14.19118]
[1776530534151,45.37,76051.15,0.63,-0.10909,5e-05,14.19129]
[1776530536067,45.37,76051.15,0.63,-0.10909,5e-05,14.19129]
[1776530536324,45.37,76052.6,0.63,-0.10902,5e-05,14.18427]
[1776530538077,45.37,76052.6,0.63,-0.10902,5e-05,14.18427]
[1776530538096,45.37,76052.6,0.63,-0.10902,5e-05,14.18427]
[1776530538157,45.37,76053.52,0.63,-0.10897,5e-05,14.17984]
[1776530539095,45.37,76053.52,0.63,-0.10897,5e-05,14.17984]
[1776530539197,45.37,76053.74,0.63,-0.10896,5e-05,14.17881]
[1776530544559,45.37,76054.89,0.63,-0.1089,5e-05,14.1734]
[1776530550287,45.37,76055.39,0.63,-0.10887,5e-05,14.17113]
[1776530554625,45.37,76056.56,0.63,-0.10879,5e-05,14.16238]
[1776530561035,45.37,76043.2,0.63,-0.10951,5e-05,14.22761]
[1776530566249,45.37,76043.17,0.63,-0.10951,5e-05,14.22763]
[1776530566305,45.37,76043.17,0.63,-0.10951,5e-05,14.22763]
[1776530566340,45.37,76043.17,0.63,-0.10951,5e-05,14.22754]
[1776530568592,45.37,76039.1,0.63,-0.10973,5e-05,14.2474]
[1776530568729,45.37,76039.1,0.63,-0.10973,5e-05,14.2474]
[1776530573764,45.37,76038.02,0.63,-0.1098,5e-05,14.25356]
[1776530578798,45.37,76039.67,0.63,-0.10972,5e-05,14.24616]
[1776530583838,45.37,76047.32,0.63,-0.10931,5e-05,14.20946]
[1776530584844,45.37,76047.32,0.63,-0.10931,5e-05,14.20946]
[1776530584862,45.37,76047.32,0.63,-0.10931,5e-05,14.20946]
[1776530585067,45.37,76046.99,0.63,-0.10933,5e-05,14.21126]
[1776530591117,45.37,76047.28,0.63,-0.10933,5e-05,14.21093]
[1776530592957,45.37,76047.28,0.63,-0.10933,5e-05,14.21093]
[1776530593030,45.38,76047.28,0.63,-0.10933,5e-05,14.21129]
[1776530598956,45.38,76047.84,0.63,-0.10931,5e-05,14.20964]
[1776530603990,45.38,76047.7,0.63,-0.10933,5e-05,14.21123]
[1776530609028,45.38,76043.71,0.63,-0.10955,5e-05,14.23154]
[1776530609772,45.38,76043.71,0.63,-0.10955,5e-05,14.23154]
[1776530610035,45.38,76044.0,0.63,-0.10954,5e-05,14.23027]
[1776530615074,45.38,76034.2,0.63,-0.11006,5e-05,14.27543]
[1776530620111,45.38,76033.29,0.63,-0.11011,5e-05,14.28017]
[1776530625145,45.38,76033.03,0.63,-0.11013,5e-05,14.28158]
[1776530630180,45.38,76037.91,0.63,-0.10986,5e-05,14.25789]
[1776530635214,45.38,76044.32,0.63,-0.10952,5e-05,14.22685]
[1776530641474,45.39,76046.31,0.63,-0.10941,5e-05,14.21762]
[1776530649312,45.39,76054.08,0.63,-0.109,5e-05,14.18065]
[1776530657368,45.39,76054.07,0.63,-0.10902,5e-05,14.18186]
[1776530662013,45.39,76054.44,0.63,-0.109,5e-05,14.18066]
[1776530664048,45.39,76055.28,0.63,-0.10896,5e-05,14.17688]
[1776530665232,45.39,76055.35,0.63,-0.10896,5e-05,14.1767]
[1776530666114,45.39,76057.96,0.63,-0.10882,5e-05,14.16412]
[1776530666608,45.39,76061.07,0.63,-0.10865,5e-05,14.14913]
[1776530668119,45.39,76061.17,0.63,-0.10865,5e-05,14.14885]
[1776530673480,45.4,76047.25,0.63,-0.10939,5e-05,14.21457]
[1776530678515,45.4,76041.64,0.63,-0.1097,5e-05,14.24238]
[1776530679027,45.4,76041.64,0.63,-0.1097,5e-05,14.24238]
[1776530679521,45.4,76041.64,0.63,-0.1097,5e-05,14.24238]
[1776530679560,45.4,76041.34,0.63,-0.10972,5e-05,14.24389]
[1776530679630,45.4,76041.34,0.63,-0.10972,5e-05,14.24389]
[1776530679716,45.4,76041.34,0.63,-0.10972,5e-05,14.24389]
[1776530680587,45.4,76041.34,0.63,-0.10972,5e-05,14.24389]
[1776530680537,45.4,76039.06,0.63,-0.10985,5e-05,14.25508]
[1776530681544,45.4,76037.36,0.63,-0.10994,5e-05,14.26342]
[1776530682382,45.4,76037.36,0.63,-0.10994,5e-05,14.26342]
[1776530684068,45.4,76037.86,0.63,-0.10991,5e-05,14.26101]
[1776530684106,45.4,76037.86,0.63,-0.10991,5e-05,14.26101]
[1776530684406,45.4,76037.86,0.63,-0.10991,5e-05,14.26101]
[1776530688471,45.4,76038.05,0.63,-0.10991,5e-05,14.26108]
[1776530688593,45.4,76038.01,0.63,-0.10992,5e-05,14.26152]
[1776530690487,45.4,76038.01,0.63,-0.10992,5e-05,14.26152]
[1776530690588,45.4,76038.07,0.63,-0.10992,5e-05,14.26149]
[1776530696650,45.4,76038.44,0.63,-0.1099,5e-05,14.26048]
[1776530698635,45.4,76038.44,0.63,-0.1099,5e-05,14.26048]
[1776530698737,45.4,76038.29,0.63,-0.10992,5e-05,14.26147]
[1776530706760,45.41,76036.88,0.63,-0.11,5e-05,14.26911]
[1776530707054,45.41,76037.22,0.63,-0.10999,5e-05,14.26844]
[1776530708787,45.41,76037.22,0.63,-0.10999,5e-05,14.26844]
[1776530717801,45.41,76036.69,0.63,-0.11004,5e-05,14.27281]
[1776530720887,45.41,76037.19,0.63,-0.11002,5e-05,14.27066]
[1776530721449,45.41,76038.31,0.63,-0.10996,5e-05,14.26547]
[1776530726406,45.41,76044.95,0.63,-0.1096,5e-05,14.23371]
[1776530726454,45.41,76046.26,0.63,-0.10954,5e-05,14.22749]
[1776530731485,45.42,76047.99,0.63,-0.10945,5e-05,14.21983]
[1776530733274,45.42,76049.75,0.63,-0.10934,5e-05,14.20831]
[1776530733327,45.42,76049.75,0.63,-0.10934,5e-05,14.20831]
[1776530733353,45.42,76049.75,0.63,-0.10934,5e-05,14.20831]
[1776530733386,45.42,76049.75,0.63,-0.10934,5e-05,14.20831]
[1776530733412,45.42,76049.75,0.63,-0.10934,5e-05,14.20831]
[1776530733512,45.42,76050.1,0.63,-0.10932,5e-05,14.20682]
[1776530734383,45.42,76050.1,0.63,-0.10932,5e-05,14.20682]
[1776530734403,45.42,76050.37,0.63,-0.10931,5e-05,14.20572]
[1776530739322,45.42,76054.38,0.63,-0.1091,5e-05,14.18711]
[1776530739374,45.42,76053.81,0.63,-0.10913,5e-05,14.19015]
[1776530744575,45.42,76054.87,0.63,-0.10909,5e-05,14.18603]
[1776530744644,45.42,76054.87,0.63,-0.10909,5e-05,14.18603]
[1776530744602,45.42,76053.24,0.63,-0.10918,5e-05,14.19426]
[1776530744988,45.42,76053.24,0.63,-0.10918,5e-05,14.19453]
[1776530745979,45.42,76053.24,0.63,-0.10918,5e-05,14.19453]
[1776530746038,45.42,76053.24,0.63,-0.10918,5e-05,14.19453]
[1776530746105,45.42,76053.24,0.63,-0.10918,5e-05,14.19453]
[1776530746134,45.42,76053.24,0.63,-0.10918,5e-05,14.19453]
[1776530746235,45.42,76054.81,0.63,-0.1091,5e-05,14.18698]
[1776530747052,45.42,76054.81,0.63,-0.1091,5e-05,14.18698]
[1776530747096,45.42,76054.81,0.63,-0.1091,5e-05,14.18698]
[1776530747106,45.43,76051.55,0.63,-0.10928,5e-05,14.20317]
[1776530747978,45.43,76051.55,0.63,-0.10928,5e-05,14.20317]
[1776530748005,45.43,76051.55,0.63,-0.10928,5e-05,14.20317]
[1776530748067,45.43,76051.99,0.63,-0.10926,5e-05,14.20131]
[1776530748755,45.43,76051.99,0.63,-0.10926,5e-05,14.20131]
[1776530749482,45.43,76051.99,0.63,-0.10926,5e-05,14.20131]
[1776530749492,45.43,76051.99,0.63,-0.10926,5e-05,14.20131]
[1776530749577,45.43,76051.87,0.63,-0.10927,5e-05,14.20216]
[1776530749709,45.43,76051.87,0.63,-0.10927,5e-05,14.20216]
[1776530751476,45.43,76052.58,0.63,-0.10923,5e-05,14.19879]
[1776530753024,45.43,76051.92,0.63,-0.10927,5e-05,14.20223]
[1776530753033,45.43,76051.92,0.63,-0.10927,5e-05,14.20223]
[1776530753978,45.43,76051.44,0.63,-0.1093,5e-05,14.20469]
[1776530757541,45.43,76051.44,0.63,-0.1093,5e-05,14.20493]
[1776530758913,45.43,76051.44,0.63,-0.1093,5e-05,14.20516]
[1776530759086,45.43,76051.44,0.63,-0.1093,5e-05,14.20539]
[1776530763477,45.43,76049.3,0.63,-0.10942,5e-05,14.2162]
[1776530763604,45.43,76049.37,0.63,-0.10942,5e-05,14.21598]
[1776530767913,45.43,76050.41,0.63,-0.10937,5e-05,14.21155]
[1776530768045,45.43,76050.41,0.63,-0.10937,5e-05,14.21155]
[1776530768149,45.43,76050.32,0.63,-0.10938,5e-05,14.21211]
[1776530769360,45.43,76050.32,0.63,-0.10938,5e-05,14.21211]
[1776530772541,45.43,76054.72,0.63,-0.10914,5e-05,14.19109]
[1776530775268,45.43,76046.64,0.63,-0.10959,5e-05,14.23104]
[1776530776539,45.43,76045.49,0.63,-0.10965,5e-05,14.23677]
[1776530776636,45.43,76045.57,0.63,-0.10965,5e-05,14.23648]
[1776530776818,45.43,76045.57,0.63,-0.10965,5e-05,14.23648]
[1776530779530,45.43,76045.79,0.63,-0.10964,5e-05,14.2356]
[1776530779631,45.43,76046.21,0.63,-0.10962,5e-05,14.23365]
[1776530780054,45.43,76046.21,0.63,-0.10962,5e-05,14.23365]
[1776530785271,45.44,76048.42,0.63,-0.10951,5e-05,14.22375]
[1776530790306,45.44,76051.47,0.63,-0.10935,5e-05,14.21004]
[1776530798362,45.44,76049.31,0.63,-0.10947,5e-05,14.21949]
[1776530803397,45.45,76048.52,0.63,-0.10953,5e-05,14.22468]
[1776530806290,45.45,76043.01,0.63,-0.10984,5e-05,14.25211]
[1776530807199,45.45,76036.8,0.63,-0.11018,5e-05,14.28269]
[1776530807425,45.45,76034.52,0.63,-0.1103,5e-05,14.29401]
[1776530808416,45.45,76034.52,0.63,-0.1103,5e-05,14.29401]
[1776530813468,45.45,76032.65,0.63,-0.11041,5e-05,14.30396]
[1776530814536,45.45,76032.65,0.63,-0.11041,5e-05,14.30396]
[1776530814554,45.45,76033.81,0.63,-0.11035,5e-05,14.29841]
[1776530818230,45.45,76033.63,0.63,-0.11037,5e-05,14.29967]
[1776530818297,45.45,76033.63,0.63,-0.11037,5e-05,14.29967]
[1776530818502,45.45,76033.63,0.63,-0.11037,5e-05,14.29979]
[1776530820691,45.45,76033.81,0.63,-0.11036,5e-05,14.29903]
[1776530821127,45.45,76034.01,0.63,-0.11035,5e-05,14.29818]
[1776530821523,45.45,76034.77,0.63,-0.11031,5e-05,14.29459]
[1776530822746,45.45,76034.38,0.63,-0.11033,5e-05,14.29662]
[1776530823536,45.45,76034.29,0.63,-0.11034,5e-05,14.29719]
[1776530824432,45.45,76034.29,0.63,-0.11034,5e-05,14.29719]
[1776530824544,45.45,76033.48,0.63,-0.11038,5e-05,14.30127]
[1776530828887,45.46,76034.14,0.63,-0.11035,5e-05,14.29869]
[1776530829579,45.46,76033.94,0.63,-0.11037,5e-05,14.2998]
[1776530834750,45.46,76036.55,0.63,-0.11023,5e-05,14.28761]
[1776530841663,45.46,76036.7,0.63,-0.11023,5e-05,14.28806]
[1776530847098,45.46,76035.56,0.63,-0.11031,5e-05,14.29454]
[1776530847130,45.46,76035.67,0.63,-0.1103,5e-05,14.29444]
[1776530852769,45.46,76035.55,0.63,-0.1103,5e-05,14.29278]
[1776530853182,45.46,76035.55,0.63,-0.1103,5e-05,14.29278]
[1776530853283,45.47,76035.66,0.63,-0.1103,5e-05,14.29247]
[1776530855229,45.47,76035.7,0.63,-0.1103,5e-05,14.29227]
[1776530855330,45.47,76035.73,0.63,-0.1103,5e-05,14.29256]
[1776530857257,45.47,76035.73,0.63,-0.1103,5e-05,14.29256]
[1776530857306,45.47,76035.73,0.63,-0.1103,5e-05,14.29256]
[1776530857391,45.47,76034.44,0.63,-0.11037,5e-05,14.2993]
[1776530858838,45.47,76034.44,0.63,-0.11037,5e-05,14.2993]
[1776530859367,45.47,76034.44,0.63,-0.11037,5e-05,14.2993]
[1776530859455,45.47,76033.71,0.63,-0.11042,5e-05,14.30327]
[1776530861361,45.47,76033.74,0.63,-0.11042,5e-05,14.30333]
[1776530861502,45.47,76033.74,0.63,-0.11042,5e-05,14.30333]
[1776530861595,45.47,76033.74,0.63,-0.11042,5e-05,14.30353]
[1776530863407,45.47,76033.74,0.63,-0.11042,5e-05,14.30353]
[1776530863489,45.47,76033.74,0.63,-0.11043,5e-05,14.30392]
[1776530872563,45.47,76034.59,0.63,-0.11039,5e-05,14.30079]
[1776530872847,45.47,76034.77,0.63,-0.11039,5e-05,14.30072]
[1776530873627,45.47,76034.77,0.63,-0.11039,5e-05,14.30072]
[1776530873656,45.47,76022.21,0.63,-0.11108,5e-05,14.36234]
[1776530874923,45.47,76006.91,0.63,-0.11192,6e-05,14.43741]
[1776530880011,45.47,76012.31,0.63,-0.11163,6e-05,14.41102]
[1776530886738,45.48,76011.99,0.63,-0.11165,6e-05,14.41356]
[1776530892043,45.48,76012.65,0.63,-0.11163,6e-05,14.4117]
[1776530897155,45.48,76012.41,0.63,-0.11166,6e-05,14.41391]
[1776530901218,45.48,76006.97,0.63,-0.11196,6e-05,14.44128]
[1776530901330,45.48,76006.97,0.63,-0.11196,6e-05,14.44128]
[1776530901342,45.48,76006.97,0.63,-0.11196,6e-05,14.44128]
[1776530901654,45.48,76006.97,0.63,-0.11196,6e-05,14.44128]
[1776530901682,45.48,76005.61,0.63,-0.11204,6e-05,14.4481]
[1776530903777,45.48,76005.61,0.63,-0.11204,6e-05,14.4481]
[1776530903792,45.48,76005.61,0.63,-0.11204,6e-05,14.4481]
[1776530904128,45.48,76017.41,0.63,-0.11139,6e-05,14.39053]
[1776530905263,45.48,76039.86,0.63,-0.11016,5e-05,14.28078]
[1776530906160,45.48,76063.07,0.63,-0.1089,5e-05,14.16759]
[1776530908157,45.49,76106.29,0.63,-0.10659,5e-05,13.95762]
[1776530909165,45.49,76127.51,0.63,-0.10546,5e-05,13.85491]
[1776530910172,45.49,76147.53,0.63,-0.10441,5e-05,13.75826]
[1776530911178,45.49,76167.61,0.63,-0.10334,5e-05,13.65825]
[1776530912187,45.49,76186.54,0.63,-0.10236,5e-05,13.56732]
[1776530913258,45.49,76214.83,0.63,-0.10091,5e-05,13.43191]
[1776530915260,45.49,76251.05,0.63,-0.09907,5e-05,13.25926]
[1776530918298,45.49,76251.05,0.63,-0.09907,5e-05,13.25936]
[1776530918331,45.49,76296.78,0.63,-0.09679,5e-05,13.04255]
[1776530920241,45.49,76311.19,0.63,-0.09608,5e-05,12.97471]
[1776530921248,45.49,76326.01,0.63,-0.09535,5e-05,12.90505]
[1776530922255,45.49,76341.67,0.63,-0.09459,5e-05,12.83159]
[1776530923457,45.49,76368.72,0.63,-0.09328,5e-05,12.70501]
[1776530927289,45.49,76404.25,0.63,-0.09159,5e-05,12.54]
[1776530928834,45.49,76404.25,0.63,-0.09159,5e-05,12.54]
[1776530928756,45.49,76426.58,0.63,-0.09054,5e-05,12.43651]
[1776530929371,45.49,76430.45,0.63,-0.09036,5e-05,12.41874]
[1776530932560,45.49,76460.69,0.63,-0.08895,5e-05,12.2794]
[1776530935347,45.49,76479.17,0.63,-0.0881,5e-05,12.19467]
[1776530937360,45.49,76496.11,0.63,-0.08732,5e-05,12.11715]
[1776530941388,45.49,76532.15,0.63,-0.08569,5e-05,11.95293]
[1776530942603,45.49,76546.68,0.63,-0.08504,4e-05,11.88701]
[1776530947431,45.49,76565.87,0.63,-0.08419,4e-05,11.8006]
[1776530949445,45.49,76583.54,0.63,-0.08341,4e-05,11.72102]
[1776530955489,45.49,76594.42,0.63,-0.08293,4e-05,11.67263]
[1776530956495,45.5,76617.72,0.63,-0.08192,4e-05,11.56811]
[1776530959324,45.5,76627.51,0.63,-0.08149,4e-05,11.52447]
[1776530960345,45.5,76638.37,0.63,-0.08102,4e-05,11.47605]
[1776530960726,45.5,76638.37,0.63,-0.08102,4e-05,11.47605]
[1776530960796,45.5,76646.68,0.63,-0.08067,4e-05,11.43914]
[1776530962828,45.5,76646.68,0.63,-0.08067,4e-05,11.43931]
[1776530962841,45.5,76636.71,0.63,-0.0811,4e-05,11.48394]
[1776530968580,45.5,76651.37,0.63,-0.08048,4e-05,11.41983]
[1776530969586,45.5,76633.66,0.63,-0.08124,4e-05,11.49902]
[1776530970455,45.5,76633.66,0.63,-0.08124,4e-05,11.49902]
[1776530970593,45.5,76613.32,0.63,-0.08213,4e-05,11.59027]
[1776530971600,45.5,76592.11,0.63,-0.08304,4e-05,11.68255]
[1776530975254,45.5,76601.48,0.63,-0.08263,4e-05,11.64067]
[1776530975632,45.5,76601.48,0.63,-0.08263,4e-05,11.64087]
[1776530978652,45.5,76619.74,0.63,-0.08184,4e-05,11.55924]
[1776530983881,45.5,76641.89,0.63,-0.08088,4e-05,11.46062]
[1776530986858,45.5,76645.81,0.63,-0.08072,4e-05,11.44341]
[1776530987134,45.5,76648.9,0.63,-0.08059,4e-05,11.42984]
[1776530992751,45.51,76664.37,0.63,-0.07993,4e-05,11.36219]
[1776530997786,45.51,76677.27,0.63,-0.07939,4e-05,11.30587]
[1776531004021,45.51,76690.82,0.63,-0.07883,4e-05,11.24695]
[1776531009871,45.51,76703.1,0.63,-0.07832,4e-05,11.19376]
[1776531014909,45.51,76705.19,0.63,-0.07824,4e-05,11.18528]
[1776531015916,45.51,76681.36,0.63,-0.07925,4e-05,11.29062]
[1776531016922,45.51,76657.58,0.63,-0.08026,4e-05,11.39622]
[1776531017929,45.51,76634.96,0.63,-0.08124,4e-05,11.49712]
[1776531018935,45.51,76612.47,0.63,-0.08221,4e-05,11.59785]
[1776531019350,45.51,76612.47,0.63,-0.08221,4e-05,11.59785]
[1776531019946,45.52,76574.62,0.63,-0.08388,4e-05,11.76826]
[1776531023389,45.52,76574.62,0.63,-0.08388,4e-05,11.76845]
[1776531023442,45.52,76537.09,0.63,-0.08556,4e-05,11.93868]
[1776531025740,45.52,76486.24,0.63,-0.08787,5e-05,12.17097]
[1776531026418,45.52,76486.24,0.63,-0.08787,5e-05,12.17097]
[1776531026504,45.52,76486.24,0.63,-0.08787,5e-05,12.17097]
[1776531026516,45.52,76486.24,0.63,-0.08787,5e-05,12.17097]
[1776531026659,45.52,76486.24,0.63,-0.08787,5e-05,12.17097]
[1776531026722,45.52,76449.92,0.63,-0.08955,5e-05,12.33815]
[1776531028207,45.52,76447.51,0.63,-0.08966,5e-05,12.34924]
[1776531028219,45.52,76456.9,0.63,-0.08923,5e-05,12.30578]
[1776531029124,45.52,76456.9,0.63,-0.08923,5e-05,12.30578]
[1776531029228,45.52,76468.18,0.63,-0.0887,5e-05,12.2537]
[1776531031852,45.51,76490.74,0.63,-0.08764,5e-05,12.14658]
[1776531034483,45.51,76516.74,0.63,-0.08645,5e-05,12.0277]
[1776531036352,45.52,76516.74,0.63,-0.08645,5e-05,12.02777]
[1776531036918,45.52,76531.1,0.63,-0.08581,5e-05,11.96248]
[1776531038927,45.52,76545.02,0.63,-0.08518,4e-05,11.89935]
[1776531042884,45.52,76562.54,0.63,-0.0844,4e-05,11.82018]
[1776531045959,45.52,76580.12,0.63,-0.08362,4e-05,11.74076]
[1776531048768,45.52,76596.59,0.63,-0.08289,4e-05,11.66664]
[1776531050934,45.52,76613.99,0.63,-0.08213,4e-05,11.58847]
[1776531053921,45.52,76628.59,0.63,-0.0815,4e-05,11.52305]
[1776531057852,45.52,76643.33,0.63,-0.08086,4e-05,11.4572]
[1776531062865,45.52,76632.0,0.63,-0.08135,4e-05,11.50772]
[1776531062886,45.52,76611.4,0.63,-0.08224,4e-05,11.59992]
[1776531063950,45.52,76590.98,0.63,-0.08314,4e-05,11.69177]
[1776531064833,45.52,76571.83,0.63,-0.08399,4e-05,11.77813]
[1776531065812,45.52,76553.07,0.63,-0.08482,4e-05,11.86313]
[1776531066936,45.52,76568.37,0.63,-0.08414,4e-05,11.7941]
[1776531070969,45.52,76581.99,0.63,-0.08354,4e-05,11.73304]
[1776531076024,45.52,76594.45,0.63,-0.083,4e-05,11.67719]
[1776531079040,45.52,76607.96,0.63,-0.0824,4e-05,11.61634]
[1776531081190,45.52,76608.36,0.63,-0.08239,4e-05,11.61444]
[1776531081902,45.52,76612.25,0.63,-0.08221,4e-05,11.5969]
[1776531084873,45.52,76628.19,0.63,-0.08152,4e-05,11.52532]
[1776531089013,45.52,76642.58,0.63,-0.0809,4e-05,11.46099]
[1776531092909,45.52,76656.43,0.63,-0.08028,4e-05,11.3961]
[1776531097969,45.52,76669.28,0.63,-0.07973,4e-05,11.33904]
[1776531103022,45.52,76681.84,0.63,-0.0792,4e-05,11.28353]
[1776531108086,45.52,76694.87,0.63,-0.07865,4e-05,11.22607]
[1776531113187,45.52,76705.89,0.63,-0.07819,4e-05,11.17774]
[1776531118195,45.52,76711.7,0.63,-0.07795,4e-05,11.15235]
[1776531123308,45.52,76713.87,0.63,-0.07786,4e-05,11.14293]
[1776531128389,45.52,76723.89,0.63,-0.07744,4e-05,11.09912]
[1776531133401,45.52,76730.86,0.63,-0.07716,4e-05,11.06901]
[1776531138413,45.52,76733.71,0.63,-0.07704,4e-05,11.05701]
[1776531143493,45.52,76738.74,0.63,-0.07684,4e-05,11.03552]
[1776531148556,45.52,76740.66,0.63,-0.07676,4e-05,11.0277]
[1776531153663,45.52,76740.95,0.63,-0.07674,4e-05,11.02386]
[1776531158705,45.53,76743.11,0.63,-0.07665,4e-05,11.01497]
[1776531163747,45.53,76741.25,0.63,-0.07674,4e-05,11.02364]
[1776531168787,45.53,76743.09,0.63,-0.07666,4e-05,11.016]
[1776531173836,45.53,76742.94,0.63,-0.07667,4e-05,11.01713]
[1776531178883,45.53,76742.26,0.63,-0.07671,4e-05,11.02047]
[1776531183935,45.53,76743.58,0.63,-0.07666,4e-05,11.01516]
[1776531188948,45.53,76745.77,0.63,-0.07657,4e-05,11.00597]
[1776531194037,45.53,76746.41,0.63,-0.07655,4e-05,11.00369]
[1776531199043,45.53,76746.22,0.63,-0.07656,4e-05,11.00508]
[1776531204061,45.53,76746.86,0.63,-0.07654,4e-05,11.00268]
[1776531209091,45.54,76747.02,0.63,-0.07654,4e-05,11.00252]
[1776531214126,45.54,76746.03,0.63,-0.07656,4e-05,11.0041]
[1776531219154,45.54,76743.23,0.63,-0.07668,4e-05,11.01656]
[1776531224241,45.54,76744.06,0.63,-0.07665,4e-05,11.0131]
[1776531227131,45.54,76757.66,0.63,-0.07609,4e-05,10.95411]
[1776531232139,45.54,76757.63,0.63,-0.0761,4e-05,10.95488]
[1776531236696,45.54,76756.82,0.63,-0.07614,4e-05,10.95924]
[1776531236800,45.54,76756.82,0.63,-0.07614,4e-05,10.95924]
[1776531237666,45.54,76756.18,0.63,-0.07616,4e-05,10.96203]
[1776531237734,45.54,76756.99,0.63,-0.07613,4e-05,10.95867]
[1776531243721,45.54,76756.1,0.63,-0.07618,4e-05,10.96347]
[1776531249339,45.55,76754.73,0.63,-0.07624,4e-05,10.97058]
[1776531255804,45.55,76753.57,0.63,-0.0763,4e-05,10.977]
[1776531261654,45.55,76753.31,0.63,-0.07632,4e-05,10.97885]
[1776531266690,45.55,76754.16,0.63,-0.07629,4e-05,10.97538]
[1776531271724,45.55,76753.62,0.63,-0.0763,4e-05,10.97543]
[1776531274057,45.55,76753.72,0.63,-0.0763,4e-05,10.97522]
[1776531274151,45.55,76762.29,0.63,-0.07595,4e-05,10.93812]
[1776531276087,45.55,76761.1,0.63,-0.076,4e-05,10.9435]
[1776531276136,45.55,76761.1,0.63,-0.076,4e-05,10.9435]
[1776531277265,45.55,76760.06,0.63,-0.07604,4e-05,10.94833]
[1776531277767,45.55,76759.81,0.63,-0.07605,4e-05,10.94957]
[1776531284816,45.56,76757.46,0.63,-0.07617,4e-05,10.96235]
[1776531289851,45.56,76752.16,0.63,-0.0764,4e-05,10.98645]
[1776531291864,45.56,76766.38,0.63,-0.07582,4e-05,10.92485]
[1776531293257,45.56,76767.89,0.63,-0.07576,4e-05,10.91852]
[1776531293292,45.56,76767.89,0.63,-0.07576,4e-05,10.91852]
[1776531294395,45.56,76767.44,0.63,-0.07578,4e-05,10.92073]
[1776531294469,45.56,76767.44,0.63,-0.07578,4e-05,10.92073]
[1776531294884,45.56,76767.44,0.63,-0.07578,4e-05,10.92098]
[1776531296085,45.56,76739.27,0.63,-0.07695,4e-05,11.04413]
[1776531299919,45.57,76715.26,0.63,-0.07795,4e-05,11.14979]
[1776531301257,45.57,76668.98,0.63,-0.07991,4e-05,11.35435]
[1776531302587,45.57,76668.98,0.63,-0.07991,4e-05,11.35435]
[1776531303206,45.57,76668.98,0.63,-0.07991,4e-05,11.35435]
[1776531302688,45.57,76668.98,0.63,-0.07991,4e-05,11.35448]
[1776531303410,45.57,76668.98,0.63,-0.07991,4e-05,11.35448]
[1776531303648,45.57,76668.98,0.63,-0.07991,4e-05,11.35448]
[1776531303902,45.57,76668.98,0.63,-0.07991,4e-05,11.35448]
[1776531304955,45.57,76590.67,0.63,-0.0833,4e-05,11.70457]
[1776531306156,45.57,76557.42,0.63,-0.08478,4e-05,11.85492]
[1776531306732,45.57,76557.42,0.63,-0.08478,4e-05,11.85492]
[1776531306970,45.57,76557.42,0.63,-0.08478,4e-05,11.85492]
[1776531307976,45.57,76539.45,0.63,-0.08559,4e-05,11.93656]
[1776531308989,45.57,76522.44,0.63,-0.08636,5e-05,12.01408]
[1776531309994,45.57,76505.59,0.63,-0.08712,5e-05,12.09111]
[1776531312015,45.57,76479.44,0.63,-0.08833,5e-05,12.2112]
[1776531313018,45.57,76464.49,0.63,-0.08902,5e-05,12.2801]
[1776531314025,45.57,76450.92,0.63,-0.08965,5e-05,12.34281]
[1776531315032,45.57,76436.34,0.63,-0.09034,5e-05,12.41033]
[1776531316226,45.57,76409.71,0.63,-0.0916,5e-05,12.53411]
[1776531318237,45.57,76384.88,0.63,-0.09278,5e-05,12.64993]
[1776531321076,45.57,76363.15,0.63,-0.09383,5e-05,12.75174]
[1776531323088,45.57,76341.86,0.63,-0.09487,5e-05,12.85173]
[1776531324405,45.57,76331.02,0.63,-0.0954,5e-05,12.90276]
[1776531325102,45.57,76324.36,0.63,-0.09572,5e-05,12.93424]
[1776531327118,45.58,76304.32,0.63,-0.09671,5e-05,13.02899]
[1776531327661,45.58,76304.32,0.63,-0.09671,5e-05,13.02899]
[1776531328461,45.58,76294.55,0.63,-0.0972,5e-05,13.07529]
[1776531330711,45.58,76277.81,0.63,-0.09803,5e-05,13.15461]
[1776531331156,45.58,76251.31,0.63,-0.09935,5e-05,13.27729]
[1776531331321,45.58,76251.31,0.63,-0.09935,5e-05,13.27729]
[1776531331897,45.58,76251.31,0.63,-0.09935,5e-05,13.27729]
[1776531332150,45.58,76251.31,0.63,-0.09935,5e-05,13.27739]
[1776531333107,45.58,76251.31,0.63,-0.09935,5e-05,13.27739]
[1776531333261,45.58,76230.38,0.63,-0.10041,5e-05,13.37706]
[1776531333728,45.58,76230.38,0.63,-0.10041,5e-05,13.37706]
[1776531334165,45.58,76230.38,0.63,-0.10041,5e-05,13.37712]
[1776531336180,45.58,76214.74,0.63,-0.10121,5e-05,13.45181]
[1776531340207,45.58,76188.15,0.63,-0.10258,5e-05,13.57948]
[1776531343228,45.58,76169.92,0.63,-0.10353,5e-05,13.66748]
[1776531346249,45.58,76154.64,0.63,-0.10433,5e-05,13.74148]
[1776531349269,45.58,76141.09,0.63,-0.10505,5e-05,13.80728]
[1776531353286,45.58,76136.53,0.63,-0.10529,5e-05,13.82963]
[1776531353355,45.58,76136.53,0.63,-0.10529,5e-05,13.82963]
[1776531353371,45.58,76127.95,0.63,-0.10575,5e-05,13.87139]
[1776531356506,45.58,76180.23,0.63,-0.10302,5e-05,13.62034]
[1776531362315,45.58,76180.23,0.63,-0.10302,5e-05,13.62034]
[1776531362316,45.59,76180.23,0.63,-0.10303,5e-05,13.62138]
[1776531366577,45.59,76341.78,0.63,-0.09492,5e-05,12.8555]
[1776531369410,45.59,76356.74,0.63,-0.09419,5e-05,12.78577]
[1776531371423,45.59,76333.42,0.63,-0.09533,5e-05,12.8953]
[1776531372430,45.59,76313.88,0.63,-0.09629,5e-05,12.98731]
[1776531373661,45.59,76344.28,0.63,-0.0948,5e-05,12.84451]
[1776531374666,45.59,76357.62,0.63,-0.09416,5e-05,12.78208]
[1776531376647,45.59,76382.96,0.63,-0.09294,5e-05,12.66384]
[1776531379479,45.59,76404.75,0.63,-0.0919,5e-05,12.56256]
[1776531381494,45.59,76420.53,0.63,-0.09115,5e-05,12.48932]
[1776531383536,45.59,76451.14,0.63,-0.08971,5e-05,12.34781]
[1776531385711,45.59,76467.77,0.63,-0.08894,5e-05,12.27119]
[1776531386717,45.59,76446.34,0.63,-0.08994,5e-05,12.36996]
[1776531387424,45.59,76446.34,0.63,-0.08994,5e-05,12.36996]
[1776531387473,45.59,76446.34,0.63,-0.08994,5e-05,12.36996]
[1776531387755,45.59,76430.76,0.63,-0.09067,5e-05,12.44197]
[1776531388907,45.59,76417.09,0.63,-0.09131,5e-05,12.50529]
[1776531390192,45.59,76417.09,0.63,-0.09131,5e-05,12.50529]
[1776531390279,45.59,76403.45,0.63,-0.09196,5e-05,12.56866]
[1776531390707,45.59,76390.46,0.63,-0.09258,5e-05,12.62906]
[1776531391656,45.59,76390.46,0.63,-0.09258,5e-05,12.62906]
[1776531394293,45.59,76377.82,0.63,-0.09316,5e-05,12.68478]
[1776531394498,45.59,76377.82,0.63,-0.09316,5e-05,12.68478]
[1776531394508,45.59,76365.41,0.63,-0.09376,5e-05,12.7428]
[1776531399835,45.59,76365.41,0.63,-0.09376,5e-05,12.7429]
[1776531399864,45.59,76365.41,0.63,-0.09376,5e-05,12.7429]
[1776531399922,45.59,76365.41,0.63,-0.09377,5e-05,12.74304]
[1776531405665,45.59,76366.44,0.63,-0.09372,5e-05,12.73851]
[1776531406857,45.59,76317.16,0.63,-0.09612,5e-05,12.96962]
[1776531408399,45.59,76317.16,0.63,-0.09612,5e-05,12.96969]
[1776531408439,45.59,76317.16,0.63,-0.09612,5e-05,12.96969]
[1776531408509,45.59,76317.16,0.63,-0.09612,5e-05,12.96969]
[1776531408525,45.59,76317.16,0.63,-0.09612,5e-05,12.96969]
[1776531409090,45.59,76297.82,0.63,-0.09707,5e-05,13.06094]
[1776531411707,45.59,76278.72,0.63,-0.09803,5e-05,13.15153]
[1776531413722,45.59,76261.07,0.63,-0.09891,5e-05,13.23537]
[1776531416931,45.59,76228.85,0.63,-0.10054,5e-05,13.38888]
[1776531419765,45.59,76213.96,0.63,-0.10131,5e-05,13.46023]
[1776531421708,45.59,76207.07,0.63,-0.10166,5e-05,13.49324]
[1776531422328,45.6,76194.31,0.63,-0.10232,5e-05,13.55448]
[1776531422710,45.6,76194.31,0.63,-0.10232,5e-05,13.55448]
[1776531422736,45.6,76194.31,0.63,-0.10232,5e-05,13.55448]
[1776531423708,45.6,76194.31,0.63,-0.10232,5e-05,13.55459]
[1776531423867,45.6,76182.04,0.63,-0.10295,5e-05,13.61337]
[1776531424736,45.6,76182.04,0.63,-0.10295,5e-05,13.61337]
[1776531424838,45.6,76176.15,0.63,-0.10326,5e-05,13.64172]
[1776531429167,45.6,76151.9,0.63,-0.10453,5e-05,13.75868]
[1776531431933,45.6,76182.81,0.63,-0.10292,5e-05,13.61033]
[1776531433284,45.6,76182.81,0.63,-0.10292,5e-05,13.61033]
[1776531433312,45.6,76201.37,0.63,-0.10196,5e-05,13.52124]
[1776531433410,45.6,76201.37,0.63,-0.10196,5e-05,13.52124]
[1776531433417,45.6,76201.37,0.63,-0.10196,5e-05,13.52124]
[1776531433863,45.6,76201.37,0.63,-0.10196,5e-05,13.52124]
[1776531434871,45.6,76218.82,0.63,-0.10107,5e-05,13.43777]
[1776531435877,45.6,76236.16,0.63,-0.10018,5e-05,13.35503]
[1776531436952,45.6,76236.16,0.63,-0.10018,5e-05,13.35503]
[1776531437053,45.6,76269.25,0.63,-0.09851,5e-05,13.19776]
[1776531438899,45.6,76282.73,0.63,-0.09784,5e-05,13.13374]
[1776531439904,45.6,76298.07,0.63,-0.09708,5e-05,13.06116]
[1776531447143,45.59,76312.82,0.63,-0.09634,5e-05,12.99085]
[1776531450982,45.59,76436.65,0.63,-0.09038,5e-05,12.41274]
[1776531453205,45.59,76473.43,0.63,-0.08865,5e-05,12.23995]
[1776531456018,45.59,76492.22,0.63,-0.08778,5e-05,12.15373]
[1776531457214,45.59,76508.44,0.63,-0.08704,5e-05,12.07959]
[1776531460045,45.59,76523.34,0.63,-0.08637,5e-05,12.01164]
[1776531462059,45.59,76537.21,0.63,-0.08574,5e-05,11.94855]
[1776531465080,45.59,76553.45,0.63,-0.08501,4e-05,11.87482]
[1776531467284,45.59,76570.75,0.63,-0.08424,4e-05,11.79651]
[1776531471121,45.59,76587.76,0.63,-0.08348,4e-05,11.71963]
[1776531474142,45.59,76604.15,0.63,-0.08276,4e-05,11.64585]
[1776531477354,45.59,76621.27,0.63,-0.08201,4e-05,11.56901]
[1776531482200,45.59,76636.82,0.63,-0.08134,4e-05,11.49942]
[1776531487347,45.59,76643.97,0.63,-0.08103,4e-05,11.46741]
[1776531487234,45.59,76657.2,0.63,-0.08046,4e-05,11.40853]
[1776531487655,45.59,76657.2,0.63,-0.08046,4e-05,11.40853]
[1776531487748,45.59,76657.2,0.63,-0.08046,4e-05,11.40853]
[1776531488241,45.59,76659.53,0.63,-0.08036,4e-05,11.39815]
[1776531488851,45.59,76659.53,0.63,-0.08036,4e-05,11.39815]
[1776531488884,45.59,76659.53,0.63,-0.08036,4e-05,11.39815]
[1776531489247,45.59,76680.83,0.63,-0.07945,4e-05,11.30374]
[1776531489831,45.59,76680.83,0.63,-0.07945,4e-05,11.30374]
[1776531490308,45.59,76680.83,0.63,-0.07945,4e-05,11.30374]
[1776531490360,45.59,76680.83,0.63,-0.07945,4e-05,11.30374]
[1776531490432,45.59,76686.78,0.63,-0.0792,4e-05,11.2777]
[1776531491852,45.59,76686.78,0.63,-0.0792,4e-05,11.2777]
[1776531492128,45.59,76686.78,0.63,-0.0792,4e-05,11.2777]
[1776531492271,45.59,76687.83,0.63,-0.07916,4e-05,11.2732]
[1776531497308,45.59,76696.47,0.63,-0.0788,4e-05,11.2358]
[1776531501340,45.59,76675.62,0.63,-0.07969,4e-05,11.32832]
[1776531502342,45.59,76652.23,0.63,-0.08069,4e-05,11.43216]
[1776531504355,45.59,76631.07,0.63,-0.0816,4e-05,11.52657]
[1776531505363,45.59,76590.71,0.63,-0.08336,4e-05,11.7075]
[1776531506370,45.59,76572.26,0.63,-0.08418,4e-05,11.7907]
[1776531507377,45.59,76554.73,0.63,-0.08496,4e-05,11.87002]
[1776531508383,45.59,76536.63,0.63,-0.08577,5e-05,11.95217]
[1776531509391,45.59,76520.14,0.63,-0.08652,5e-05,12.02725]
[1776531510399,45.59,76504.37,0.63,-0.08724,5e-05,12.09927]
[1776531511404,45.59,76490.72,0.63,-0.08784,5e-05,12.15856]
[1776531512412,45.59,76477.44,0.63,-0.08846,5e-05,12.21955]
[1776531513426,45.59,76463.4,0.63,-0.08911,5e-05,12.28405]
[1776531513896,45.59,76463.4,0.63,-0.08911,5e-05,12.28405]
[1776531513936,45.59,76463.4,0.63,-0.08911,5e-05,12.28405]
[1776531514058,45.59,76463.4,0.63,-0.08911,5e-05,12.28405]
[1776531514426,45.6,76473.06,0.63,-0.08866,5e-05,12.2398]
[1776531515412,45.6,76473.06,0.63,-0.08866,5e-05,12.2398]
[1776531515436,45.6,76465.55,0.63,-0.08901,5e-05,12.27477]
[1776531516075,45.6,76465.55,0.63,-0.08901,5e-05,12.27477]
[1776531516440,45.6,76444.96,0.63,-0.08997,5e-05,12.3698]
[1776531516605,45.6,76444.96,0.63,-0.08997,5e-05,12.3698]
[1776531516874,45.6,76444.96,0.63,-0.08997,5e-05,12.3698]
[1776531517447,45.6,76429.15,0.63,-0.09072,5e-05,12.44301]
[1776531518454,45.6,76414.87,0.63,-0.09139,5e-05,12.50931]
[1776531519461,45.6,76388.59,0.63,-0.09264,5e-05,12.63155]
[1776531520420,45.6,76388.59,0.63,-0.09264,5e-05,12.63155]
[1776531521281,45.6,76401.85,0.63,-0.09201,5e-05,12.57007]
[1776531523488,45.6,76424.54,0.63,-0.09094,5e-05,12.46542]
[1776531525502,45.6,76445.24,0.63,-0.08997,5e-05,12.36999]
[1776531527718,45.6,76474.68,0.63,-0.08861,5e-05,12.23457]
[1776531530581,45.6,76501.34,0.63,-0.08738,5e-05,12.11255]
[1776531533575,45.6,76517.72,0.63,-0.08664,5e-05,12.03787]
[1776531536597,45.6,76538.19,0.63,-0.08571,5e-05,11.94489]
[1776531539617,45.6,76557.51,0.63,-0.08485,4e-05,11.85751]
[1776531541631,45.6,76571.79,0.63,-0.08421,4e-05,11.79313]
[1776531546365,45.6,76583.41,0.63,-0.0837,4e-05,11.7409]
[1776531547859,45.6,76611.0,0.63,-0.08249,4e-05,11.61732]
[1776531553715,45.6,76627.97,0.63,-0.08176,4e-05,11.54191]
[1776531554737,45.6,76627.97,0.63,-0.08176,4e-05,11.54191]
[1776531558192,45.6,76644.06,0.63,-0.08107,4e-05,11.47042]
[1776531561960,45.6,76657.27,0.63,-0.0805,4e-05,11.41202]
[1776531562762,45.6,76663.21,0.63,-0.08025,4e-05,11.38583]
[1776531569828,45.61,76673.82,0.63,-0.0798,4e-05,11.33928]
[1776531572132,45.61,76681.16,0.63,-0.07949,4e-05,11.30687]
[1776531572483,45.61,76617.19,0.63,-0.08222,4e-05,11.58842]
[1776531573081,45.61,76617.19,0.63,-0.08222,4e-05,11.58842]
[1776531573151,45.61,76597.34,0.63,-0.08309,4e-05,11.67742]
[1776531574863,45.61,76577.51,0.63,-0.08397,4e-05,11.76678]
[1776531575869,45.61,76561.11,0.63,-0.0847,4e-05,11.84089]
[1776531576876,45.61,76544.3,0.63,-0.08545,4e-05,11.91709]
[1776531577785,45.61,76544.3,0.63,-0.08545,4e-05,11.91709]
[1776531578070,45.61,76510.26,0.63,-0.08699,5e-05,12.072]
[1776531579327,45.61,76493.76,0.63,-0.08774,5e-05,12.14747]
[1776531580904,45.61,76478.27,0.63,-0.08846,5e-05,12.21861]
[1776531582251,45.61,76447.9,0.63,-0.08987,5e-05,12.35835]
[1776531583383,45.61,76433.44,0.63,-0.09055,5e-05,12.42527]
[1776531584933,45.61,76419.72,0.63,-0.09119,5e-05,12.48882]
[1776531585940,45.61,76406.74,0.63,-0.09181,5e-05,12.54908]
[1776531586947,45.61,76393.32,0.63,-0.09245,5e-05,12.61152]
[1776531587541,45.61,76393.32,0.63,-0.09245,5e-05,12.61152]
[1776531588139,45.61,76369.34,0.63,-0.0936,5e-05,12.72333]
[1776531590975,45.61,76345.56,0.63,-0.09475,5e-05,12.83481]
[1776531592990,45.61,76323.53,0.63,-0.09583,5e-05,12.9384]
[1776531595032,45.61,76303.44,0.63,-0.09682,5e-05,13.03321]
[1776531597022,45.61,76286.22,0.63,-0.09768,5e-05,13.11474]
[1776531598209,45.61,76262.61,0.63,-0.09886,5e-05,13.22664]
[1776531600360,45.61,76245.62,0.63,-0.09972,5e-05,13.30751]
[1776531605316,45.61,76263.53,0.63,-0.09882,5e-05,13.223]
[1776531605676,45.61,76263.53,0.63,-0.09882,5e-05,13.223]
[1776531606273,45.61,76251.35,0.63,-0.09943,5e-05,13.2808]
[1776531607349,45.61,76251.35,0.63,-0.09943,5e-05,13.2808]
[1776531607535,45.61,76251.35,0.63,-0.09943,5e-05,13.2808]
[1776531607372,45.61,76239.58,0.63,-0.10003,5e-05,13.33674]
[1776531608320,45.61,76245.85,0.63,-0.09971,5e-05,13.3071]
[1776531610306,45.61,76279.34,0.63,-0.09803,5e-05,13.14816]
[1776531611166,45.61,76279.34,0.63,-0.09803,5e-05,13.14816]
[1776531611209,45.61,76279.34,0.63,-0.09803,5e-05,13.14816]
[1776531611253,45.61,76279.34,0.63,-0.09803,5e-05,13.14816]
[1776531611324,45.61,76304.67,0.63,-0.09677,5e-05,13.02845]
[1776531613149,45.61,76321.34,0.63,-0.09595,5e-05,12.94984]
[1776531614156,45.61,76336.28,0.63,-0.09522,5e-05,12.87985]
[1776531615245,45.61,76336.28,0.63,-0.09522,5e-05,12.87985]
[1776531615338,45.61,76364.6,0.63,-0.09385,5e-05,12.74746]
[1776531617295,45.61,76364.6,0.63,-0.09385,5e-05,12.74766]
[1776531617336,45.61,76364.6,0.63,-0.09385,5e-05,12.74766]
[1776531617377,45.61,76364.6,0.63,-0.09385,5e-05,12.74766]
[1776531617392,45.61,76364.6,0.63,-0.09385,5e-05,12.74766]
[1776531617396,45.61,76389.2,0.63,-0.09267,5e-05,12.63316]
[1776531620197,45.61,76412.92,0.63,-0.09154,5e-05,12.52324]
[1776531622213,45.62,76433.42,0.63,-0.09058,5e-05,12.42853]
[1776531624225,45.62,76450.14,0.63,-0.0898,5e-05,12.35151]
[1776531625412,45.62,76469.25,0.63,-0.08891,5e-05,12.26366]
[1776531627289,45.62,76487.3,0.63,-0.08808,5e-05,12.18101]
[1776531630266,45.62,76503.88,0.63,-0.08732,5e-05,12.10539]
[1776531633287,45.62,76518.56,0.63,-0.08664,5e-05,12.03543]
[1776531634294,45.62,76533.74,0.63,-0.08595,5e-05,11.96645]
[1776531635454,45.62,76547.51,0.63,-0.08533,4e-05,11.90413]
[1776531638530,45.62,76564.13,0.63,-0.08459,4e-05,11.82917]
[1776531642350,45.62,76579.15,0.63,-0.08393,4e-05,11.76171]
[1776531644297,45.62,76583.84,0.63,-0.08372,4e-05,11.74076]
[1776531644326,45.62,76583.84,0.63,-0.08372,4e-05,11.74076]
[1776531644381,45.62,76583.84,0.63,-0.08372,4e-05,11.74076]
[1776531644529,45.62,76590.22,0.63,-0.08344,4e-05,11.71237]
[1776531649400,45.62,76607.15,0.63,-0.0827,4e-05,11.6368]
[1776531654434,45.62,76627.56,0.63,-0.08182,4e-05,11.54591]
[1776531657454,45.62,76642.53,0.63,-0.08117,4e-05,11.47941]
[1776531662493,45.62,76652.46,0.63,-0.08075,4e-05,11.43555]
[1776531665511,45.62,76666.28,0.63,-0.08016,4e-05,11.37435]
[1776531668533,45.62,76685.09,0.63,-0.07936,4e-05,11.29159]
[1776531673569,45.63,76697.27,0.63,-0.07886,4e-05,11.23893]
[1776531679611,45.63,76702.97,0.63,-0.07863,4e-05,11.21508]
[1776531684227,45.63,76717.14,0.63,-0.07804,4e-05,11.15382]
[1776531686781,45.63,76717.18,0.63,-0.07805,4e-05,11.15418]
[1776531686965,45.63,76717.18,0.63,-0.07805,4e-05,11.15418]
[1776531687035,45.63,76717.18,0.63,-0.07805,4e-05,11.15418]
[1776531687621,45.63,76721.41,0.63,-0.07787,4e-05,11.13617]
[1776531692702,45.64,76724.53,0.63,-0.07774,4e-05,11.12074]
[1776531697737,45.64,76726.07,0.63,-0.07769,4e-05,11.11536]
[1776531701220,45.64,76726.44,0.63,-0.07768,4e-05,11.11426]
[1776531701269,45.64,76723.74,0.63,-0.07779,4e-05,11.12634]
[1776531706800,45.64,76731.94,0.63,-0.07746,4e-05,11.09181]
[1776531707808,45.64,76707.84,0.63,-0.07847,4e-05,11.19778]
[1776531709531,45.64,76684.14,0.63,-0.07948,4e-05,11.3027]
[1776531714857,45.65,76692.77,0.63,-0.07912,4e-05,11.26566]
[1776531716324,45.65,76692.77,0.63,-0.07912,4e-05,11.26566]
[1776531716584,45.65,76691.55,0.63,-0.07917,4e-05,11.27139]
[1776531719093,45.65,76697.54,0.63,-0.07893,4e-05,11.24534]
[1776531719667,45.65,76699.53,0.63,-0.07884,4e-05,11.23677]
[1776531724598,45.65,76713.77,0.63,-0.07825,4e-05,11.17502]
[1776531725254,45.65,76713.77,0.63,-0.07825,4e-05,11.17502]
[1776531725337,45.65,76713.77,0.63,-0.07825,4e-05,11.17502]
[1776531726427,45.65,76722.57,0.63,-0.07789,4e-05,11.13666]
[1776531726522,45.65,76729.69,0.63,-0.0776,4e-05,11.10616]
[1776531731977,45.66,76735.57,0.63,-0.07737,4e-05,11.08239]
[1776531732983,45.66,76711.94,0.63,-0.07836,4e-05,11.18637]
[1776531733990,45.66,76688.53,0.63,-0.07935,4e-05,11.28965]
[1776531736007,45.66,76666.15,0.63,-0.0803,4e-05,11.38903]
[1776531737011,45.66,76623.95,0.63,-0.08213,4e-05,11.57703]
[1776531738018,45.66,76603.67,0.63,-0.08301,4e-05,11.66801]
[1776531739236,45.66,76549.23,0.63,-0.08543,4e-05,11.91357]
[1776531741038,45.66,76531.26,0.63,-0.08624,5e-05,11.9955]
[1776531742046,45.66,76514.41,0.63,-0.08701,5e-05,12.07238]
[1776531743053,45.66,76497.63,0.63,-0.08778,5e-05,12.14916]
[1776531744059,45.66,76480.84,0.63,-0.08855,5e-05,12.22621]
[1776531745068,45.66,76461.75,0.63,-0.08944,5e-05,12.31423]
[1776531746074,45.66,76444.23,0.63,-0.09026,5e-05,12.39527]
[1776531747441,45.66,76415.37,0.63,-0.09162,5e-05,12.52898]
[1776531749310,45.67,76389.15,0.63,-0.09287,5e-05,12.65137]
[1776531752116,45.67,76363.81,0.63,-0.09408,5e-05,12.76722]
[1776531754130,45.67,76339.89,0.63,-0.09525,5e-05,12.87978]
[1776531756144,45.67,76315.5,0.63,-0.09645,5e-05,12.99493]
[1776531758158,45.67,76295.27,0.63,-0.09746,5e-05,13.09082]
[1776531762185,45.68,76267.42,0.63,-0.09886,5e-05,13.22365]
[1776531763192,45.68,76250.15,0.63,-0.09973,5e-05,13.30581]
[1776531765206,45.68,76233.19,0.63,-0.1006,5e-05,13.38699]
[1776531767221,45.68,76218.88,0.63,-0.10133,5e-05,13.45571]
[1776531769450,45.68,76201.13,0.63,-0.10225,5e-05,13.54099]
[1776531773467,45.68,76182.91,0.63,-0.1032,5e-05,13.62937]
[1776531776285,45.68,76166.3,0.63,-0.10407,5e-05,13.70955]
[1776531779521,45.68,76147.42,0.63,-0.10506,5e-05,13.80065]
[1776531785348,45.69,76132.07,0.63,-0.10588,5e-05,13.87545]
[1776531789298,45.69,76119.91,0.63,-0.10653,5e-05,13.93513]
[1776531789426,45.69,76119.91,0.63,-0.10653,5e-05,13.93513]
[1776531789525,45.69,76106.98,0.63,-0.10722,5e-05,13.99791]
[1776531792088,45.69,76106.98,0.63,-0.10723,5e-05,13.99824]
[1776531792175,45.69,76128.12,0.63,-0.10611,5e-05,13.89688]
[1776531793514,45.69,76187.38,0.63,-0.10302,5e-05,13.61262]
[1776531795429,45.69,76205.66,0.63,-0.10208,5e-05,13.52592]
[1776531799702,45.7,76223.54,0.63,-0.10118,5e-05,13.44231]
[1776531802476,45.7,76204.34,0.63,-0.10217,5e-05,13.53449]
[1776531805496,45.7,76191.27,0.63,-0.10286,5e-05,13.59789]
[1776531807510,45.7,76173.54,0.63,-0.10378,5e-05,13.6834]
[1776531813556,45.71,76147.29,0.63,-0.10515,5e-05,13.80794]
[1776531816573,45.71,76129.38,0.63,-0.10611,5e-05,13.89507]
[1776531820601,45.71,76113.3,0.63,-0.10697,5e-05,13.97414]
[1776531823621,45.71,76097.77,0.63,-0.10781,5e-05,14.04996]
[1776531826642,45.72,76085.11,0.63,-0.1085,5e-05,14.11194]
[1776531830671,45.72,76117.37,0.63,-0.10678,5e-05,13.95666]
[1776531831677,45.72,76158.32,0.63,-0.10462,5e-05,13.75978]
[1776531836715,45.72,76157.08,0.63,-0.10471,5e-05,13.76742]
[1776531838726,45.72,76138.5,0.63,-0.10569,5e-05,13.8573]
[1776531841749,45.72,76122.71,0.63,-0.10653,5e-05,13.9341]
[1776531846783,45.73,76110.97,0.63,-0.10717,5e-05,13.99202]
[1776531851820,45.73,76099.02,0.63,-0.10781,5e-05,14.05049]
[1776531856853,45.73,76085.58,0.63,-0.10854,5e-05,14.11629]
[1776531861891,45.73,76076.82,0.63,-0.10902,5e-05,14.1596]
[1776531866923,45.73,76068.69,0.63,-0.10947,5e-05,14.2]
[1776531871957,45.74,76061.29,0.63,-0.10986,5e-05,14.23349]
[1776531874937,45.74,76055.83,0.63,-0.11016,5e-05,14.26054]
[1776531874982,45.74,76055.83,0.63,-0.11016,5e-05,14.26054]
[1776531876003,45.74,76082.84,0.63,-0.10871,5e-05,14.12974]
[1776531877707,45.74,76082.84,0.63,-0.10871,5e-05,14.12974]
[1776531877756,45.74,76082.84,0.63,-0.10871,5e-05,14.12974]
[1776531877735,45.74,76105.03,0.63,-0.10752,5e-05,14.02281]
[1776531878283,45.74,76105.03,0.63,-0.10752,5e-05,14.02281]
[1776531878322,45.74,76126.75,0.63,-0.10637,5e-05,13.91803]
[1776531880818,45.74,76166.78,0.63,-0.10427,5e-05,13.72623]
[1776531882799,45.74,76185.89,0.63,-0.10328,5e-05,13.6351]
[1776531884351,45.74,76185.89,0.63,-0.10328,5e-05,13.6351]
[1776531884793,45.74,76231.3,0.63,-0.10096,5e-05,13.41926]
[1776531885755,45.74,76216.04,0.63,-0.10174,5e-05,13.49218]
[1776531887786,45.74,76199.04,0.63,-0.10262,5e-05,13.57375]
[1776531889621,45.74,76186.16,0.63,-0.10329,5e-05,13.63551]
[1776531892734,45.75,76166.25,0.63,-0.10433,5e-05,13.73179]
[1776531894723,45.75,76152.68,0.63,-0.10504,5e-05,13.79735]
[1776531898750,45.75,76134.25,0.63,-0.10602,5e-05,13.88686]
[1776531901852,45.75,76120.78,0.63,-0.10674,5e-05,13.9524]
[1776531904763,45.75,76107.02,0.63,-0.10748,5e-05,14.01945]
[1776531909821,45.75,76116.38,0.63,-0.10699,5e-05,13.97523]
[1776531909831,45.76,76134.82,0.63,-0.10602,5e-05,13.88662]
[1776531910860,45.76,76153.55,0.63,-0.10504,5e-05,13.79679]
[1776531911823,45.76,76172.85,0.63,-0.10403,5e-05,13.70442]
[1776531912795,45.76,76172.85,0.63,-0.10403,5e-05,13.70442]
[1776531912747,45.76,76191.55,0.63,-0.10306,5e-05,13.61515]
[1776531913265,45.76,76191.55,0.63,-0.10306,5e-05,13.61515]
[1776531914271,45.76,76209.7,0.63,-0.10213,5e-05,13.52871]
[1776531916286,45.76,76227.7,0.63,-0.10121,5e-05,13.44337]
[1776531917291,45.76,76260.04,0.63,-0.09958,5e-05,13.29009]
[1776531918300,45.76,76275.95,0.63,-0.09878,5e-05,13.21501]
[1776531919306,45.76,76291.46,0.63,-0.09801,5e-05,13.14199]
[1776531920444,45.76,76306.53,0.63,-0.09726,5e-05,13.0712]
[1776531922327,45.76,76324.03,0.63,-0.09641,5e-05,12.98932]
[1776531924412,45.76,76348.24,0.63,-0.09522,5e-05,12.87609]
[1776531927795,45.76,76384.11,0.63,-0.09349,5e-05,12.70903]
[1776531930813,45.76,76414.96,0.63,-0.09202,5e-05,12.56586]
[1776531933704,45.76,76418.63,0.63,-0.09183,5e-05,12.54559]
[1776531933877,45.76,76436.33,0.63,-0.09099,5e-05,12.46365]
[1776531934827,45.76,76436.33,0.63,-0.09099,5e-05,12.46365]
[1776531934887,45.76,76447.16,0.63,-0.09048,5e-05,12.41374]
[1776531934926,45.76,76447.16,0.63,-0.09048,5e-05,12.41374]
[1776531935136,45.76,76447.16,0.63,-0.09048,5e-05,12.41374]
[1776531935425,45.76,76447.16,0.63,-0.09048,5e-05,12.41362]
[1776531937200,45.76,76457.83,0.63,-0.08998,5e-05,12.36445]
[1776531937440,45.76,76468.62,0.63,-0.08948,5e-05,12.31483]
[1776531939716,45.76,76476.94,0.63,-0.08909,5e-05,12.27661]
[1776531939810,45.76,76487.08,0.63,-0.08863,5e-05,12.23018]
[1776531942475,45.76,76503.97,0.63,-0.08785,5e-05,12.15293]
[1776531946502,45.76,76531.25,0.63,-0.08661,5e-05,12.02851]
[1776531948517,45.76,76545.08,0.63,-0.08598,4e-05,11.96564]
[1776531950757,45.76,76563.59,0.63,-0.08515,4e-05,11.88171]
[1776531955907,45.76,76575.54,0.63,-0.08461,4e-05,11.82755]
[1776531955920,45.76,76591.51,0.63,-0.0839,4e-05,11.75554]
[1776531958599,45.76,76606.68,0.63,-0.08323,4e-05,11.68733]
[1776531960828,45.76,76629.22,0.63,-0.08225,4e-05,11.5865]
[1776531961301,45.76,76629.22,0.63,-0.08225,4e-05,11.5865]
[1776531961386,45.76,76629.22,0.63,-0.08225,4e-05,11.5865]
[1776531961611,45.76,76629.22,0.63,-0.08225,4e-05,11.5865]
[1776531963108,45.76,76634.21,0.63,-0.08203,4e-05,11.56424]
[1776531963120,45.76,76634.21,0.63,-0.08203,4e-05,11.56424]
[1776531963625,45.76,76643.56,0.63,-0.08163,4e-05,11.5226]
[1776531966646,45.76,76658.1,0.63,-0.081,4e-05,11.45818]
[1776531970904,45.76,76672.47,0.63,-0.08039,4e-05,11.39486]
[1776531976870,45.76,76672.47,0.63,-0.08039,4e-05,11.39511]
[1776531976906,45.76,76688.75,0.63,-0.0797,4e-05,11.32333]
[1776531983773,45.76,76698.48,0.63,-0.07929,4e-05,11.28096]
[1776531988809,45.76,76701.84,0.63,-0.07916,4e-05,11.26653]
[1776531992836,45.76,76713.82,0.63,-0.07864,4e-05,11.21109]
[1776531995904,45.76,76716.26,0.63,-0.07854,4e-05,11.20058]
[1776531996922,45.76,76725.41,0.63,-0.07815,4e-05,11.16069]
[1776532001942,45.76,76732.76,0.63,-0.07786,4e-05,11.12939]
[1776532006984,45.77,76734.05,0.63,-0.07781,4e-05,11.12465]
[1776532012060,45.77,76735.63,0.63,-0.07775,4e-05,11.11859]
[1776532013369,45.77,76736.41,0.63,-0.07772,4e-05,11.11535]
[1776532013377,45.77,76736.41,0.63,-0.07772,4e-05,11.11535]
[1776532013984,45.77,76734.71,0.63,-0.07779,4e-05,11.12293]
[1776532018995,45.77,76737.08,0.63,-0.0777,4e-05,11.1132]
[1776532024018,45.77,76738.73,0.63,-0.07764,4e-05,11.10692]
[1776532029131,45.77,76738.5,0.63,-0.07766,4e-05,11.10862]
[1776532034154,45.77,76732.38,0.63,-0.07792,4e-05,11.13582]
[1776532039251,45.77,76735.49,0.63,-0.07779,4e-05,11.12263]
[1776532044520,45.78,76737.27,0.63,-0.07772,4e-05,11.11525]
[1776532049571,45.78,76738.26,0.63,-0.07768,4e-05,11.11125]
[1776532051085,45.78,76739.44,0.63,-0.07763,4e-05,11.10621]
[1776532051925,45.78,76736.16,0.63,-0.07775,4e-05,11.11742]
[1776532054012,45.78,76732.53,0.63,-0.0779,4e-05,11.13328]
[1776532054264,45.78,76732.81,0.63,-0.07789,4e-05,11.13205]
[1776532059272,45.78,76734.26,0.63,-0.07783,4e-05,11.12568]
[1776532061300,45.78,76734.23,0.63,-0.07783,4e-05,11.12578]
[1776532061547,45.78,76726.06,0.63,-0.07817,4e-05,11.16146]
[1776532063396,45.78,76726.06,0.63,-0.07817,4e-05,11.16136]
[1776532063613,45.78,76711.73,0.63,-0.07877,4e-05,11.22405]
[1776532065228,45.78,76705.4,0.63,-0.07904,4e-05,11.25198]
[1776532065399,45.78,76705.4,0.63,-0.07904,4e-05,11.25198]
[1776532065411,45.78,76705.4,0.63,-0.07904,4e-05,11.25198]
[1776532065512,45.78,76706.73,0.63,-0.07898,4e-05,11.24619]
[1776532067380,45.78,76706.73,0.63,-0.07898,4e-05,11.24625]
[1776532067392,45.78,76706.73,0.63,-0.07898,4e-05,11.24625]
[1776532073497,45.78,76710.79,0.63,-0.07881,4e-05,11.22878]
[1776532080591,45.78,76712.62,0.63,-0.07875,4e-05,11.22171]
[1776532083092,45.78,76726.8,0.63,-0.07815,4e-05,11.15987]
[1776532088410,45.78,76732.17,0.63,-0.07793,4e-05,11.13676]
[1776532092084,45.78,76749.04,0.63,-0.07724,4e-05,11.06375]
[1776532092172,45.78,76749.04,0.63,-0.07724,4e-05,11.06375]
[1776532093686,45.78,76749.04,0.63,-0.07724,4e-05,11.06396]
[1776532093761,45.78,76749.04,0.63,-0.07724,4e-05,11.06396]
[1776532093818,45.78,76749.04,0.63,-0.07724,4e-05,11.06396]
[1776532093829,45.78,76749.04,0.63,-0.07724,4e-05,11.06396]
[1776532094379,45.78,76756.21,0.63,-0.07695,4e-05,11.03299]
[1776532094760,45.78,76755.57,0.63,-0.07698,4e-05,11.03608]
[1776532096187,45.78,76755.57,0.63,-0.07698,4e-05,11.03638]
[1776532096969,45.78,76755.38,0.63,-0.07699,4e-05,11.03781]
[1776532097433,45.78,76755.38,0.63,-0.07699,4e-05,11.03781]
[1776532097934,45.79,76756.12,0.63,-0.07697,4e-05,11.03489]
[1776532102993,45.79,76753.96,0.63,-0.07707,4e-05,11.04547]
[1776532108060,45.79,76754.73,0.63,-0.07705,4e-05,11.04353]
[1776532113076,45.79,76759.81,0.63,-0.07683,4e-05,11.01979]
[1776532118083,45.8,76760.22,0.63,-0.07683,4e-05,11.01968]
[1776532123136,45.8,76761.54,0.63,-0.07679,4e-05,11.01595]
[1776532128186,45.81,76757.02,0.63,-0.077,4e-05,11.03727]
[1776532133263,45.81,76753.92,0.63,-0.07714,4e-05,11.05216]
[1776532138278,45.81,76758.79,0.63,-0.07695,4e-05,11.03239]
[1776532143487,45.81,76759.21,0.63,-0.07694,4e-05,11.03179]
[1776532148506,45.82,76759.24,0.63,-0.07696,4e-05,11.03328]
[1776532153696,45.82,76758.21,0.63,-0.07702,4e-05,11.0397]
[1776532158816,45.82,76753.57,0.63,-0.07722,4e-05,11.06142]
[1776532163915,45.83,76753.57,0.63,-0.07723,4e-05,11.06258]
[1776532164268,45.83,76761.28,0.63,-0.07692,4e-05,11.02965]
[1776532165095,45.83,76760.21,0.63,-0.07697,4e-05,11.03466]
[1776532170126,45.83,76763.13,0.63,-0.07686,4e-05,11.02342]
[1776532171111,45.83,76761.93,0.63,-0.07691,4e-05,11.02902]
[1776532171301,45.83,76761.93,0.63,-0.0769,4e-05,11.02624]
[1776532173023,45.83,76761.02,0.63,-0.07694,4e-05,11.03057]
[1776532173036,45.83,76761.02,0.63,-0.07694,4e-05,11.03057]
[1776532173107,45.84,76761.02,0.63,-0.07694,4e-05,11.03094]
[1776532176201,45.84,76763.48,0.63,-0.07685,4e-05,11.02141]
[1776532176366,45.84,76763.48,0.63,-0.07685,4e-05,11.02141]
[1776532177093,45.84,76763.48,0.63,-0.07685,4e-05,11.02141]
[1776532177135,45.84,76762.72,0.63,-0.07689,4e-05,11.0251]
[1776532182170,45.84,76760.78,0.63,-0.07698,4e-05,11.03543]
[1776532187184,45.85,76759.16,0.63,-0.07707,4e-05,11.04439]
[1776532192279,45.85,76757.66,0.63,-0.07714,4e-05,11.05213]
[1776532197424,45.85,76756.38,0.63,-0.0772,4e-05,11.05879]
[1776532202473,45.85,76757.05,0.63,-0.07718,4e-05,11.05674]
[1776532205590,45.86,76748.65,0.63,-0.07754,4e-05,11.09411]
[1776532205669,45.86,76748.65,0.63,-0.07754,4e-05,11.09411]
[1776532205770,45.86,76743.55,0.63,-0.07775,4e-05,11.11634]
[1776532207597,45.86,76743.55,0.63,-0.07775,4e-05,11.11645]
[1776532207610,45.86,76743.55,0.63,-0.07775,4e-05,11.11645]
[1776532209196,45.86,76743.61,0.63,-0.07775,4e-05,11.1163]
[1776532209294,45.86,76743.61,0.63,-0.07775,4e-05,11.11641]
[1776532214681,45.86,76745.17,0.63,-0.07769,4e-05,11.11012]
[1776532220437,45.86,76746.56,0.63,-0.07764,4e-05,11.10481]
[1776532225471,45.86,76745.13,0.63,-0.0777,4e-05,11.11145]
[1776532231513,45.86,76751.48,0.63,-0.07743,4e-05,11.08141]
[1776532238561,45.86,76751.12,0.63,-0.07745,4e-05,11.08391]
[1776532244506,45.86,76753.78,0.63,-0.07735,4e-05,11.07288]
[1776532249638,45.87,76753.77,0.63,-0.07736,4e-05,11.07399]
[1776532255414,45.87,76753.38,0.63,-0.07738,4e-05,11.07614]
[1776532255478,45.87,76753.38,0.63,-0.07738,4e-05,11.07614]
[1776532256363,45.87,76753.38,0.63,-0.07738,4e-05,11.07659]
[1776532256429,45.87,76753.0,0.63,-0.0774,4e-05,11.07839]
[1776532260970,45.87,76753.1,0.63,-0.0774,4e-05,11.0784]
[1776532261057,45.87,76753.1,0.63,-0.0774,4e-05,11.0784]
[1776532264928,45.87,76753.65,0.63,-0.07738,4e-05,11.07659]
[1776532264935,45.87,76753.65,0.63,-0.07738,4e-05,11.07659]
[1776532264985,45.87,76753.57,0.63,-0.07739,4e-05,11.07709]
[1776532270787,45.87,76754.86,0.63,-0.07734,4e-05,11.07241]
[1776532276048,45.87,76756.37,0.63,-0.07728,4e-05,11.06654]
[1776532281867,45.88,76760.58,0.63,-0.07712,4e-05,11.04966]
[1776532286902,45.88,76759.47,0.63,-0.07718,4e-05,11.05575]
[1776532291937,45.88,76759.08,0.63,-0.07719,4e-05,11.05565]
[1776532294696,45.88,76758.97,0.63,-0.0772,4e-05,11.05671]
[1776532295156,45.88,76785.86,0.63,-0.0761,4e-05,10.9404]
[1776532295587,45.88,76785.86,0.63,-0.0761,4e-05,10.9404]
[1776532296236,45.88,76785.86,0.63,-0.0761,4e-05,10.9404]
[1776532295977,45.89,76785.86,0.63,-0.0761,4e-05,10.94081]
[1776532297038,45.89,76785.86,0.63,-0.0761,4e-05,10.94081]
[1776532297057,45.89,76781.32,0.63,-0.07629,4e-05,10.96045]
[1776532297428,45.89,76781.32,0.63,-0.07629,4e-05,10.96045]
[1776532297482,45.89,76781.32,0.63,-0.07629,4e-05,10.96045]
[1776532297984,45.89,76756.32,0.63,-0.07732,4e-05,11.06903]
[1776532298517,45.89,76756.32,0.63,-0.07732,4e-05,11.06903]
[1776532298574,45.89,76756.32,0.63,-0.07732,4e-05,11.06903]
[1776532298992,45.89,76754.36,0.63,-0.0774,4e-05,11.07768]
[1776532300001,45.89,76730.65,0.63,-0.07839,4e-05,11.1812]
[1776532303020,45.89,76707.09,0.63,-0.07938,4e-05,11.28476]
[1776532304030,45.89,76638.72,0.63,-0.0823,4e-05,11.5871]
[1776532305038,45.89,76615.21,0.63,-0.08333,4e-05,11.692]
[1776532306045,45.89,76595.66,0.63,-0.08419,4e-05,11.77957]
[1776532307052,45.89,76576.88,0.63,-0.08502,4e-05,11.86398]
[1776532308059,45.89,76559.18,0.63,-0.08581,4e-05,11.94379]
[1776532309066,45.89,76541.67,0.63,-0.0866,5e-05,12.023]
[1776532310191,45.89,76541.67,0.63,-0.0866,5e-05,12.023]
[1776532310291,45.89,76507.34,0.63,-0.08816,5e-05,12.17881]
[1776532312088,45.89,76494.49,0.63,-0.08875,5e-05,12.23728]
[1776532313096,45.89,76480.38,0.63,-0.0894,5e-05,12.30171]
[1776532314105,45.89,76454.39,0.63,-0.09061,5e-05,12.42082]
[1776532314398,45.89,76454.39,0.63,-0.09061,5e-05,12.42082]
[1776532314593,45.89,76454.39,0.63,-0.09061,5e-05,12.42082]
[1776532315028,45.89,76454.39,0.63,-0.09061,5e-05,12.42082]
[1776532315110,45.89,76454.39,0.63,-0.09061,5e-05,12.4208]
[1776532316196,45.89,76454.39,0.63,-0.09061,5e-05,12.4208]
[1776532316241,45.89,76454.39,0.63,-0.09061,5e-05,12.4208]
[1776532316213,45.89,76438.32,0.63,-0.09136,5e-05,12.49466]
[1776532316317,45.89,76438.32,0.63,-0.09136,5e-05,12.49466]
[1776532317125,45.89,76438.32,0.63,-0.09136,5e-05,12.4947]
[1776532319139,45.89,76413.05,0.63,-0.09256,5e-05,12.61166]
[1776532320290,45.89,76387.53,0.63,-0.09378,5e-05,12.73018]
[1776532320582,45.89,76387.53,0.63,-0.09378,5e-05,12.73018]
[1776532320636,45.89,76387.53,0.63,-0.09378,5e-05,12.73018]
[1776532321153,45.89,76375.54,0.63,-0.09436,5e-05,12.78619]
[1776532322650,45.89,76365.53,0.63,-0.09485,5e-05,12.83307]
[1776532322665,45.89,76365.53,0.63,-0.09485,5e-05,12.83307]
[1776532322793,45.89,76365.53,0.63,-0.09485,5e-05,12.83307]
[1776532323167,45.89,76365.44,0.63,-0.09486,5e-05,12.83382]
[1776532324700,45.89,76355.12,0.63,-0.09536,5e-05,12.88223]
[1776532325156,45.89,76355.12,0.63,-0.09536,5e-05,12.88223]
[1776532325298,45.89,76355.12,0.63,-0.09536,5e-05,12.88223]
[1776532325242,45.89,76337.41,0.63,-0.09623,5e-05,12.96526]
[1776532328202,45.89,76322.2,0.63,-0.09698,5e-05,13.03705]
[1776532328737,45.89,76322.2,0.63,-0.09698,5e-05,13.03705]
[1776532329279,45.89,76277.04,0.63,-0.09922,5e-05,13.2495]
[1776532329354,45.89,76277.04,0.63,-0.09922,5e-05,13.2495]
[1776532329462,45.89,76277.04,0.63,-0.09922,5e-05,13.2495]
[1776532329480,45.89,76277.04,0.63,-0.09922,5e-05,13.2495]
[1776532329835,45.89,76277.04,0.63,-0.09922,5e-05,13.2495]
[1776532330216,45.89,76277.04,0.63,-0.09922,5e-05,13.24966]
[1776532331227,45.89,76255.71,0.63,-0.1003,5e-05,13.35054]
[1776532331590,45.89,76255.71,0.63,-0.1003,5e-05,13.35054]
[1776532331744,45.89,76255.71,0.63,-0.1003,5e-05,13.35054]
[1776532332046,45.89,76255.71,0.63,-0.1003,5e-05,13.35054]
[1776532332126,45.89,76255.71,0.63,-0.1003,5e-05,13.35054]
[1776532332250,45.89,76236.01,0.63,-0.1013,5e-05,13.44388]
[1776532332451,45.89,76236.01,0.63,-0.1013,5e-05,13.44388]
[1776532332624,45.89,76236.01,0.63,-0.1013,5e-05,13.44388]
[1776532332716,45.89,76236.01,0.63,-0.1013,5e-05,13.44388]
[1776532333240,45.89,76217.51,0.63,-0.10224,5e-05,13.53173]
[1776532334249,45.9,76191.25,0.63,-0.10359,5e-05,13.65687]
[1776532334844,45.9,76191.25,0.63,-0.10359,5e-05,13.65687]
[1776532335122,45.9,76191.25,0.63,-0.10359,5e-05,13.65687]
[1776532335257,45.9,76211.71,0.63,-0.10254,5e-05,13.55938]
[1776532335649,45.9,76211.71,0.63,-0.10254,5e-05,13.55938]
[1776532335804,45.9,76211.71,0.63,-0.10254,5e-05,13.55938]
[1776532336262,45.9,76229.28,0.63,-0.10164,5e-05,13.47587]
[1776532336730,45.9,76229.28,0.63,-0.10164,5e-05,13.47587]
[1776532337269,45.9,76248.9,0.63,-0.10064,5e-05,13.38285]
[1776532338277,45.9,76269.86,0.63,-0.09959,5e-05,13.28376]
[1776532338771,45.9,76269.86,0.63,-0.09959,5e-05,13.28376]
[1776532338843,45.9,76269.86,0.63,-0.09959,5e-05,13.28376]
[1776532339282,45.9,76287.29,0.63,-0.09872,5e-05,13.20162]
[1776532340291,45.9,76302.25,0.63,-0.09797,5e-05,13.13129]
[1776532340474,45.9,76302.25,0.63,-0.09797,5e-05,13.13129]
[1776532340553,45.9,76302.25,0.63,-0.09797,5e-05,13.13129]
[1776532341045,45.9,76302.25,0.63,-0.09797,5e-05,13.13129]
[1776532341052,45.9,76302.25,0.63,-0.09797,5e-05,13.13129]
[1776532341297,45.9,76319.77,0.63,-0.09711,5e-05,13.04911]
[1776532341793,45.9,76319.77,0.63,-0.09711,5e-05,13.04911]
[1776532341895,45.9,76334.24,0.63,-0.0964,5e-05,12.98142]
[1776532343314,45.9,76361.1,0.63,-0.09509,5e-05,12.8561]
[1776532345325,45.9,76374.56,0.63,-0.09443,5e-05,12.79324]
[1776532347341,45.89,76398.77,0.63,-0.09327,5e-05,12.68068]
[1776532350360,45.89,76414.28,0.63,-0.09253,5e-05,12.60877]
[1776532351368,45.89,76425.26,0.63,-0.09199,5e-05,12.5548]
[1776532353382,45.89,76446.16,0.63,-0.091,5e-05,12.45838]
[1776532355401,45.89,76466.37,0.63,-0.09006,5e-05,12.36549]
[1776532356406,45.89,76479.93,0.63,-0.08943,5e-05,12.30339]
[1776532358421,45.89,76497.64,0.63,-0.08861,5e-05,12.22249]
[1776532361441,45.89,76521.68,0.63,-0.08751,5e-05,12.11299]
[1776532363719,45.89,76548.72,0.63,-0.08629,5e-05,11.99048]
[1776532366476,45.89,76562.6,0.63,-0.08567,4e-05,11.92787]
[1776532368205,45.89,76575.61,0.63,-0.08509,4e-05,11.86959]
[1776532370530,45.89,76595.64,0.63,-0.0842,4e-05,11.77975]
[1776532373789,45.9,76610.49,0.63,-0.08356,4e-05,11.71387]
[1776532377073,45.9,76623.61,0.63,-0.08299,4e-05,11.65592]
[1776532382588,45.9,76635.82,0.63,-0.08246,4e-05,11.60237]
[1776532383859,45.9,76651.12,0.63,-0.0818,4e-05,11.53456]
[1776532389638,45.9,76654.26,0.63,-0.08168,4e-05,11.52155]
[1776532390645,45.9,76671.6,0.63,-0.08093,4e-05,11.44515]
[1776532394326,45.9,76671.6,0.63,-0.08093,4e-05,11.44515]
[1776532394384,45.9,76582.91,0.63,-0.08481,4e-05,11.84116]
[1776532396604,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532396670,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532396673,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532396769,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532396794,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532396945,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532397161,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532397314,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532397337,45.91,76586.47,0.63,-0.08466,4e-05,11.82581]
[1776532397373,45.91,76570.37,0.63,-0.08537,4e-05,11.89821]
[1776532401296,45.91,76564.11,0.63,-0.08566,4e-05,11.92704]
[1776532401315,45.91,76564.11,0.63,-0.08566,4e-05,11.92704]
[1776532401324,45.91,76581.94,0.63,-0.08486,4e-05,11.84696]
[1776532401483,45.91,76581.94,0.63,-0.08486,4e-05,11.84696]
[1776532401724,45.91,76581.94,0.63,-0.08487,4e-05,11.84712]
[1776532403999,45.91,76576.59,0.63,-0.08511,4e-05,11.87144]
[1776532404008,45.91,76582.93,0.63,-0.08483,4e-05,11.84301]
[1776532406111,45.91,76582.93,0.63,-0.08483,4e-05,11.84305]
[1776532406129,45.91,76582.93,0.63,-0.08483,4e-05,11.84305]
[1776532406482,45.91,76572.51,0.63,-0.08529,4e-05,11.8904]
[1776532407231,45.91,76572.51,0.63,-0.08529,4e-05,11.8904]
[1776532407314,45.91,76572.51,0.63,-0.08529,4e-05,11.8904]
[1776532407340,45.91,76575.66,0.63,-0.08515,4e-05,11.87622]
[1776532410425,45.91,76590.57,0.63,-0.0845,4e-05,11.80961]
[1776532415470,45.91,76599.76,0.63,-0.08408,4e-05,11.76611]
[1776532417364,45.91,76617.46,0.63,-0.08331,4e-05,11.68745]
[1776532419489,45.91,76630.95,0.63,-0.08272,4e-05,11.62752]
[1776532424491,45.91,76642.38,0.63,-0.08222,4e-05,11.57683]
[1776532425518,45.91,76657.54,0.63,-0.08157,4e-05,11.50971]
[1776532430499,45.91,76671.2,0.63,-0.08099,4e-05,11.44964]
[1776532434516,45.92,76688.25,0.63,-0.08027,4e-05,11.37532]
[1776532439531,45.92,76694.74,0.63,-0.08,4e-05,11.34748]
[1776532444468,45.92,76703.18,0.63,-0.07965,4e-05,11.311]
[1776532444478,45.92,76703.18,0.63,-0.07965,4e-05,11.311]
[1776532444481,45.92,76703.18,0.63,-0.07965,4e-05,11.311]
[1776532444522,45.92,76705.25,0.63,-0.07956,4e-05,11.30208]
[1776532448450,45.92,76721.84,0.63,-0.07887,4e-05,11.23007]
[1776532453495,45.92,76733.2,0.63,-0.0784,4e-05,11.18075]
[1776532458878,45.92,76742.33,0.63,-0.07802,4e-05,11.14144]
[1776532463897,45.92,76742.72,0.63,-0.07801,4e-05,11.14025]
[1776532469035,45.93,76744.34,0.63,-0.07795,4e-05,11.1337]
[1776532474245,45.93,76748.54,0.63,-0.07776,4e-05,11.11279]
[1776532479294,45.93,76753.63,0.63,-0.07756,4e-05,11.09129]
[1776532484316,45.93,76751.16,0.63,-0.07766,4e-05,11.10273]
[1776532489382,45.93,76750.99,0.63,-0.07768,4e-05,11.10412]
[1776532494435,45.93,76748.05,0.63,-0.0778,4e-05,11.11749]
[1776532496789,45.93,76746.38,0.63,-0.07788,4e-05,11.12504]
[1776532496862,45.93,76746.38,0.63,-0.07788,4e-05,11.12504]
[1776532497398,45.93,76746.38,0.63,-0.07788,4e-05,11.12512]
[1776532499223,45.93,76746.8,0.63,-0.07786,4e-05,11.12337]
[1776532499361,45.93,76746.8,0.63,-0.07786,4e-05,11.12337]
[1776532499413,45.93,76746.95,0.63,-0.07785,4e-05,11.1228]
[1776532501218,45.93,76746.95,0.63,-0.07786,4e-05,11.12302]
[1776532501427,45.93,76746.61,0.63,-0.07787,4e-05,11.12472]
[1776532507469,45.94,76749.37,0.63,-0.07777,4e-05,11.11404]
[1776532513511,45.94,76751.19,0.63,-0.07771,4e-05,11.10739]
[1776532516532,45.94,76766.03,0.63,-0.0771,4e-05,11.04339]
[1776532519681,45.94,76769.03,0.63,-0.07698,4e-05,11.03108]
[1776532520560,45.94,76769.72,0.63,-0.07696,4e-05,11.02834]
[1776532522382,45.94,76776.03,0.63,-0.0767,4e-05,11.00129]
[1776532522397,45.94,76776.03,0.63,-0.0767,4e-05,11.00129]
[1776532522575,45.94,76777.53,0.63,-0.07664,4e-05,10.99511]
[1776532527608,45.95,76777.14,0.63,-0.07667,4e-05,10.9984]
[1776532528816,45.95,76776.4,0.63,-0.0767,4e-05,11.00161]
[1776532528932,45.95,76776.4,0.63,-0.0767,4e-05,11.00161]
[1776532534512,45.95,76774.35,0.63,-0.07678,4e-05,11.00927]
[1776532539696,45.96,76770.97,0.63,-0.07694,4e-05,11.02588]
[1776532545006,45.96,76766.78,0.63,-0.07713,4e-05,11.04571]
[1776532547276,45.96,76766.78,0.63,-0.07713,4e-05,11.04571]
[1776532547287,45.96,76766.78,0.63,-0.07713,4e-05,11.04571]
[1776532547626,45.96,76765.72,0.63,-0.07718,4e-05,11.0513]
[1776532550388,45.96,76763.26,0.63,-0.07729,4e-05,11.06263]
[1776532550519,45.96,76763.26,0.63,-0.07729,4e-05,11.06263]
[1776532550536,45.96,76757.6,0.63,-0.07753,4e-05,11.0875]
[1776532552403,45.96,76756.97,0.63,-0.07755,4e-05,11.09052]
[1776532552474,45.96,76756.97,0.63,-0.07755,4e-05,11.09052]
[1776532557820,45.97,76760.66,0.63,-0.07741,4e-05,11.07505]
[1776532562856,45.97,76759.14,0.63,-0.07747,4e-05,11.08214]
[1776532566900,45.97,76758.66,0.63,-0.0775,4e-05,11.08441]
[1776532566965,45.97,76758.66,0.63,-0.0775,4e-05,11.08441]
[1776532566988,45.97,76757.59,0.63,-0.07754,4e-05,11.08915]
[1776532568662,45.97,76757.59,0.63,-0.07754,4e-05,11.08919]
[1776532568671,45.97,76757.59,0.63,-0.07754,4e-05,11.08919]
[1776532568898,45.97,76757.5,0.63,-0.07754,4e-05,11.08962]
[1776532573933,45.97,76756.35,0.63,-0.07759,4e-05,11.09486]
[1776532578970,45.97,76758.3,0.63,-0.07752,4e-05,11.08662]
[1776532584005,45.97,76755.88,0.63,-0.07762,4e-05,11.0974]
[1776532589038,45.97,76755.88,0.63,-0.07762,4e-05,11.09763]
[1776532594073,45.97,76755.01,0.63,-0.07764,4e-05,11.09851]
[1776532600121,45.97,76753.31,0.63,-0.07771,4e-05,11.10622]
[1776532605153,45.97,76748.43,0.63,-0.07792,4e-05,11.12772]
[1776532610189,45.97,76748.41,0.63,-0.07791,4e-05,11.12726]
[1776532615222,45.97,76749.56,0.63,-0.07786,4e-05,11.12185]
[1776532620258,45.97,76749.78,0.63,-0.07785,4e-05,11.12033]
[1776532625292,45.97,76748.42,0.63,-0.0779,4e-05,11.12581]
[1776532630327,45.97,76753.74,0.63,-0.07768,4e-05,11.10216]
[1776532637375,45.96,76754.61,0.63,-0.07763,4e-05,11.09765]
[1776532642520,45.96,76753.76,0.63,-0.07766,4e-05,11.10097]
[1776532645087,45.96,76767.6,0.63,-0.07709,4e-05,11.04078]
[1776532650999,45.96,76764.72,0.63,-0.07721,4e-05,11.05321]
[1776532659529,45.96,76761.37,0.63,-0.07733,4e-05,11.06498]
[1776532664565,45.96,76760.55,0.63,-0.07737,4e-05,11.06864]
[1776532669600,45.96,76753.75,0.63,-0.07765,4e-05,11.0982]
[1776532674635,45.96,76752.53,0.63,-0.0777,4e-05,11.10349]
[1776532679672,45.96,76748.82,0.63,-0.07785,4e-05,11.11946]
[1776532684706,45.96,76737.84,0.63,-0.07831,4e-05,11.16768]
[1776532689741,45.97,76738.99,0.63,-0.07827,4e-05,11.16309]
[1776532694777,45.97,76741.32,0.63,-0.07817,4e-05,11.1534]
[1776532700819,45.97,76742.66,0.63,-0.07812,4e-05,11.14816]
[1776532705853,45.97,76743.82,0.63,-0.07808,4e-05,11.14339]
[1776532711896,45.97,76744.72,0.63,-0.07802,4e-05,11.13575]
[1776532716931,45.97,76743.78,0.63,-0.07805,4e-05,11.13942]
[1776532721976,45.97,76734.16,0.63,-0.07845,4e-05,11.18152]
[1776532724797,45.97,76731.66,0.63,-0.07856,4e-05,11.19238]
[1776532724989,45.97,76732.77,0.63,-0.07851,4e-05,11.18749]
[1776532730065,45.97,76733.69,0.63,-0.07847,4e-05,11.18333]
[1776532732908,45.97,76734.56,0.63,-0.07843,4e-05,11.17939]
[1776532733083,45.97,76734.56,0.63,-0.07843,4e-05,11.17939]
[1776532733199,45.97,76734.56,0.63,-0.07843,4e-05,11.17939]
[1776532733211,45.97,76735.77,0.63,-0.07838,4e-05,11.17406]
[1776532738543,45.96,76736.79,0.63,-0.07834,4e-05,11.16933]
[1776532738746,45.96,76736.79,0.63,-0.07834,4e-05,11.16933]
[1776532739295,45.96,76745.67,0.63,-0.07796,4e-05,11.12973]
[1776532739611,45.96,76749.09,0.63,-0.07782,4e-05,11.11469]
[1776532744668,45.96,76749.14,0.63,-0.07781,4e-05,11.11387]
[1776532749688,45.96,76749.82,0.63,-0.07777,4e-05,11.1102]
[1776532754751,45.96,76750.75,0.63,-0.07773,4e-05,11.10558]
[1776532759862,45.96,76751.26,0.63,-0.0777,4e-05,11.10219]
[1776532762016,45.96,76751.18,0.63,-0.0777,4e-05,11.10221]
[1776532762179,45.96,76751.18,0.63,-0.0777,4e-05,11.10221]
[1776532767287,45.95,76752.36,0.63,-0.07764,4e-05,11.0963]
[1776532768534,45.95,76752.36,0.63,-0.07764,4e-05,11.0963]
[1776532768540,45.95,76752.36,0.63,-0.07764,4e-05,11.0963]
[1776532768757,45.95,76752.73,0.63,-0.07762,4e-05,11.09439]
[1776532771465,45.95,76752.32,0.63,-0.07764,4e-05,11.09587]
[1776532771546,45.95,76752.32,0.63,-0.07764,4e-05,11.09587]
[1776532773920,45.95,76752.17,0.63,-0.07762,4e-05,11.09307]
[1776532774836,45.95,76752.88,0.63,-0.07759,4e-05,11.08969]
[1776532779863,45.95,76752.31,0.63,-0.07761,4e-05,11.0916]
[1776532782002,45.95,76755.29,0.63,-0.07748,4e-05,11.07823]
[1776532782024,45.95,76755.29,0.63,-0.07748,4e-05,11.07823]
[1776532782776,45.95,76756.48,0.63,-0.07743,4e-05,11.07294]
[1776532784083,45.95,76761.48,0.63,-0.07722,4e-05,11.05111]
[1776532784550,45.95,76762.01,0.63,-0.0772,4e-05,11.04874]
[1776532789712,45.95,76760.29,0.63,-0.07727,4e-05,11.05591]
[1776532795161,45.95,76759.03,0.63,-0.07732,4e-05,11.06115]
[1776532800522,45.95,76758.25,0.63,-0.07735,4e-05,11.06421]
[1776532805558,45.95,76756.43,0.63,-0.07742,4e-05,11.07184]
[1776532810594,45.95,76756.55,0.63,-0.07741,4e-05,11.071]
[1776532815626,45.95,76755.22,0.63,-0.07747,4e-05,11.07659]
[1776532821668,45.94,76754.33,0.63,-0.0775,4e-05,11.08002]
[1776532826704,45.94,76753.75,0.63,-0.07752,4e-05,11.08219]
[1776532834759,45.94,76751.88,0.63,-0.07757,4e-05,11.08653]
[1776532839794,45.94,76754.87,0.63,-0.07745,4e-05,11.07312]
[1776532844830,45.94,76754.68,0.63,-0.07745,4e-05,11.0737]
[1776532849863,45.94,76754.42,0.63,-0.07746,4e-05,11.07456]
[1776532854899,45.94,76753.52,0.63,-0.07749,4e-05,11.07823]
[1776532859934,45.94,76749.38,0.63,-0.07766,4e-05,11.09587]
[1776532865363,45.94,76749.05,0.63,-0.07767,4e-05,11.09697]
[1776532865415,45.94,76729.75,0.63,-0.07848,4e-05,11.18111]
[1776532871816,45.94,76736.19,0.63,-0.0782,4e-05,11.15225]
[1776532872516,45.94,76737.7,0.63,-0.07814,4e-05,11.14546]
[1776532872620,45.94,76737.7,0.63,-0.07814,4e-05,11.14546]
[1776532872670,45.94,76737.7,0.63,-0.07814,4e-05,11.14546]
[1776532873472,45.94,76739.98,0.63,-0.07804,4e-05,11.13533]
[1776532873487,45.94,76739.98,0.63,-0.07804,4e-05,11.13533]
[1776532873574,45.94,76743.77,0.63,-0.07788,4e-05,11.11881]
[1776532879068,45.93,76745.59,0.63,-0.0778,4e-05,11.11002]
[1776532884119,45.93,76746.73,0.63,-0.07774,4e-05,11.10437]
[1776532890412,45.93,76750.8,0.63,-0.07757,4e-05,11.08598]
[1776532896263,45.93,76751.3,0.63,-0.07752,4e-05,11.08017]
[1776532902412,45.93,76753.55,0.63,-0.07743,4e-05,11.06989]
[1776532908270,45.93,76752.32,0.63,-0.07747,4e-05,11.07476]
[1776532914313,45.93,76752.95,0.63,-0.07745,4e-05,11.07226]
[1776532919347,45.93,76753.36,0.63,-0.07744,4e-05,11.07082]
[1776532924383,45.93,76752.9,0.63,-0.07746,4e-05,11.07317]
[1776532929418,45.93,76752.06,0.63,-0.0775,4e-05,11.07716]
[1776532934453,45.93,76746.35,0.63,-0.07774,4e-05,11.10231]
[1776532939493,45.93,76739.45,0.63,-0.07802,4e-05,11.13251]
[1776532940618,45.93,76739.45,0.63,-0.07802,4e-05,11.13251]
[1776532940940,45.93,76723.64,0.63,-0.07868,4e-05,11.20138]
[1776532942722,45.93,76724.03,0.63,-0.07866,4e-05,11.19951]
[1776532942728,45.93,76724.03,0.63,-0.07866,4e-05,11.19951]
[1776532942731,45.93,76724.03,0.63,-0.07866,4e-05,11.19951]
[1776532942789,45.93,76724.03,0.63,-0.07866,4e-05,11.19934]
[1776532944658,45.93,76724.03,0.63,-0.07866,4e-05,11.19934]
[1776532944664,45.93,76725.79,0.63,-0.07859,4e-05,11.19147]
[1776532948767,45.93,76731.12,0.63,-0.07836,4e-05,11.16766]
[1776532949018,45.93,76733.13,0.63,-0.07827,4e-05,11.1586]
[1776532954059,45.93,76734.58,0.63,-0.07819,4e-05,11.14842]
[1776532957749,45.93,76734.75,0.63,-0.07818,4e-05,11.14722]
[1776532957953,45.93,76724.72,0.63,-0.0786,4e-05,11.19117]
[1776532958313,45.93,76724.72,0.63,-0.0786,4e-05,11.19117]
[1776532958318,45.93,76724.72,0.63,-0.0786,4e-05,11.19117]
[1776532958527,45.93,76724.72,0.63,-0.0786,4e-05,11.19117]
[1776532958892,45.93,76724.72,0.63,-0.0786,4e-05,11.19117]
[1776532958960,45.93,76711.56,0.63,-0.07915,4e-05,11.24889]
[1776532962581,45.93,76708.42,0.63,-0.07928,4e-05,11.26264]
[1776532962624,45.93,76708.42,0.63,-0.07928,4e-05,11.26264]
[1776532962717,45.93,76709.6,0.63,-0.07923,4e-05,11.25742]
[1776532967973,45.93,76713.81,0.63,-0.07905,4e-05,11.23872]
[1776532973694,45.93,76703.73,0.63,-0.07947,4e-05,11.28272]
[1776532979775,45.92,76710.71,0.63,-0.07918,4e-05,11.25158]
[1776532981351,45.92,76717.05,0.63,-0.07891,4e-05,11.22391]
[1776532981980,45.92,76722.01,0.63,-0.0787,4e-05,11.20229]
[1776532986996,45.93,76730.34,0.63,-0.07836,4e-05,11.16635]
[1776532992137,45.93,76734.59,0.63,-0.07819,4e-05,11.14837]
[1776532997320,45.93,76736.05,0.63,-0.07813,4e-05,11.14228]
[1776533002401,45.93,76738.82,0.63,-0.07802,4e-05,11.1306]
[1776533007423,45.93,76740.43,0.63,-0.07795,4e-05,11.12414]
[1776533007721,45.93,76740.43,0.63,-0.07795,4e-05,11.12414]
[1776533007958,45.93,76740.43,0.63,-0.07795,4e-05,11.12414]
[1776533008031,45.93,76741.2,0.63,-0.07792,4e-05,11.1209]
[1776533009778,45.93,76741.2,0.63,-0.07792,4e-05,11.1209]
[1776533009804,45.93,76741.2,0.63,-0.07792,4e-05,11.1209]
[1776533009989,45.93,76741.2,0.63,-0.07793,4e-05,11.12113]
[1776533011767,45.93,76741.91,0.63,-0.0779,4e-05,11.11816]
[1776533012002,45.93,76741.89,0.63,-0.07788,4e-05,11.11521]
[1776533017041,45.93,76746.73,0.63,-0.07768,4e-05,11.09437]
[1776533022073,45.93,76755.8,0.63,-0.07731,4e-05,11.05545]
[1776533027107,45.93,76755.66,0.63,-0.07732,4e-05,11.05687]
[1776533032933,45.93,76755.18,0.63,-0.07735,4e-05,11.05936]
[1776533039191,45.94,76753.53,0.63,-0.07742,4e-05,11.06703]
[1776533044226,45.94,76754.97,0.63,-0.07736,4e-05,11.06116]
[1776533051544,45.94,76754.38,0.63,-0.07739,4e-05,11.0643]
[1776533057319,45.94,76753.8,0.63,-0.07742,4e-05,11.06729]
[1776533065374,45.94,76752.88,0.63,-0.07747,4e-05,11.07185]
[1776533070762,45.94,76752.54,0.63,-0.07748,4e-05,11.07354]
[1776533073119,45.94,76760.19,0.63,-0.07715,4e-05,11.03735]
[1776533073430,45.94,76764.15,0.63,-0.07699,4e-05,11.02048]
[1776533078571,45.94,76762.9,0.63,-0.07705,4e-05,11.02658]
[1776533083721,45.95,76768.94,0.63,-0.07681,4e-05,11.00138]
[1776533089542,45.95,76767.35,0.63,-0.07689,4e-05,11.00979]
[1776533094577,45.95,76764.58,0.63,-0.07701,4e-05,11.02279]
[1776533099612,45.95,76756.16,0.63,-0.07736,4e-05,11.06022]
[1776533104738,45.95,76755.25,0.63,-0.07741,4e-05,11.06468]
[1776533110692,45.96,76757.36,0.63,-0.07733,4e-05,11.05649]
[1776533113856,45.96,76754.71,0.63,-0.07744,4e-05,11.0683]
[1776533113873,45.96,76754.71,0.63,-0.07744,4e-05,11.0683]
[1776533114070,45.96,76754.71,0.63,-0.07744,4e-05,11.0683]
[1776533114073,45.96,76746.4,0.63,-0.07779,4e-05,11.10457]
[1776533115463,45.96,76746.4,0.63,-0.07779,4e-05,11.10468]
[1776533115600,45.96,76746.4,0.63,-0.07779,4e-05,11.10468]
[1776533115728,45.96,76735.38,0.63,-0.07825,4e-05,11.153]
[1776533116281,45.96,76735.38,0.63,-0.07825,4e-05,11.153]
[1776533116632,45.96,76735.38,0.63,-0.07825,4e-05,11.153]
[1776533116734,45.96,76733.77,0.63,-0.07832,4e-05,11.16023]
[1776533117553,45.96,76733.77,0.63,-0.07832,4e-05,11.16023]
[1776533117741,45.96,76734.26,0.63,-0.0783,4e-05,11.15829]
[1776533123474,45.96,76736.09,0.63,-0.07823,4e-05,11.15114]
[1776533128821,45.96,76736.13,0.63,-0.07823,4e-05,11.15118]
[1776533134861,45.96,76738.71,0.63,-0.07811,4e-05,11.13698]
[1776533142191,45.96,76742.05,0.63,-0.07797,4e-05,11.12268]
[1776533147952,45.96,76735.71,0.63,-0.07824,4e-05,11.15072]
[1776533152987,45.96,76743.45,0.63,-0.07792,4e-05,11.11782]
[1776533158021,45.96,76746.42,0.63,-0.0778,4e-05,11.10497]
[1776533163057,45.96,76757.55,0.63,-0.07734,4e-05,11.05687]
[1776533168092,45.97,76763.95,0.63,-0.07708,4e-05,11.02981]
[1776533173127,45.97,76769.52,0.63,-0.07686,4e-05,11.00667]
[1776533178162,45.97,76767.02,0.63,-0.07698,4e-05,11.01848]
[1776533184203,45.97,76764.78,0.63,-0.07708,4e-05,11.02931]
[1776533186314,45.97,76761.61,0.63,-0.07721,4e-05,11.04338]
[1776533187252,45.97,76761.96,0.63,-0.0772,4e-05,11.04202]
[1776533192300,45.98,76759.62,0.63,-0.07728,4e-05,11.04966]
[1776533197024,45.98,76758.62,0.63,-0.07733,4e-05,11.05477]
[1776533197295,45.98,76757.2,0.63,-0.07739,4e-05,11.06106]
[1776533202375,45.98,76752.71,0.63,-0.07758,4e-05,11.08116]
[1776533207485,45.98,76753.75,0.63,-0.07754,4e-05,11.07712]
[1776533209914,45.98,76753.75,0.63,-0.07754,4e-05,11.07733]
[1776533209991,45.98,76753.75,0.63,-0.07754,4e-05,11.07733]
[1776533210826,45.98,76753.33,0.63,-0.07756,4e-05,11.07925]
[1776533211135,45.98,76753.19,0.63,-0.07757,4e-05,11.07996]
[1776533216429,45.98,76751.17,0.63,-0.07766,4e-05,11.08917]
[1776533222754,45.98,76751.92,0.63,-0.07763,4e-05,11.08647]
[1776533228512,45.98,76758.79,0.63,-0.07735,4e-05,11.05734]
[1776533233548,45.99,76759.25,0.63,-0.07734,4e-05,11.05605]
[1776533238583,45.99,76758.96,0.63,-0.07736,4e-05,11.05801]
[1776533243618,45.99,76757.77,0.63,-0.07742,4e-05,11.06385]
[1776533249660,45.99,76756.62,0.63,-0.07747,4e-05,11.06961]
[1776533253718,45.99,76753.72,0.63,-0.07757,4e-05,11.07941]
[1776533253732,45.99,76753.72,0.63,-0.07757,4e-05,11.07941]
[1776533253750,45.99,76753.72,0.63,-0.07757,4e-05,11.07941]
[1776533253895,45.99,76753.72,0.63,-0.07757,4e-05,11.07941]
[1776533254306,45.99,76755.06,0.63,-0.07752,4e-05,11.07381]
[1776533255572,45.99,76758.89,0.63,-0.07736,4e-05,11.0573]
[1776533255702,45.99,76758.89,0.63,-0.07736,4e-05,11.0573]
[1776533260628,45.99,76758.36,0.63,-0.07739,4e-05,11.06022]
[1776533260636,45.99,76758.36,0.63,-0.07739,4e-05,11.06022]
[1776533260738,45.99,76757.84,0.63,-0.07741,4e-05,11.06264]
[1776533267786,46.0,76757.11,0.63,-0.07746,4e-05,11.06706]
[1776533273107,46.0,76754.41,0.63,-0.07758,4e-05,11.07978]
[1776533277875,46.0,76750.08,0.63,-0.07776,4e-05,11.0992]
[1776533277969,46.0,76744.73,0.63,-0.07798,4e-05,11.12247]
[1776533279256,46.0,76744.73,0.63,-0.07798,4e-05,11.12247]
[1776533279317,46.0,76744.73,0.63,-0.07798,4e-05,11.12247]
[1776533285419,46.0,76743.14,0.63,-0.07805,4e-05,11.12982]
[1776533285647,46.0,76743.14,0.63,-0.07805,4e-05,11.12982]
[1776533290950,46.0,76744.43,0.63,-0.078,4e-05,11.12454]
[1776533295984,46.0,76751.25,0.63,-0.07772,4e-05,11.09529]
[1776533301018,46.0,76751.56,0.63,-0.07772,4e-05,11.09443]
[1776533307358,46.0,76751.8,0.63,-0.07771,4e-05,11.09411]
[1776533308922,46.0,76751.8,0.63,-0.07771,4e-05,11.09411]
[1776533308980,46.0,76751.8,0.63,-0.07771,4e-05,11.09411]
[1776533312135,46.01,76755.34,0.63,-0.07755,4e-05,11.07598]
[1776533312144,46.01,76755.34,0.63,-0.07755,4e-05,11.07598]
[1776533312203,46.01,76755.22,0.63,-0.07756,4e-05,11.07663]
[1776533318138,46.01,76755.02,0.63,-0.07757,4e-05,11.07825]
[1776533323173,46.01,76754.59,0.63,-0.07759,4e-05,11.08073]
[1776533328207,46.01,76755.16,0.63,-0.07758,4e-05,11.07896]
[1776533333243,46.01,76755.23,0.63,-0.07758,4e-05,11.07937]
[1776533338277,46.01,76758.95,0.63,-0.07743,4e-05,11.06404]
[1776533343314,46.01,76770.36,0.63,-0.07697,4e-05,11.01535]
[1776533348349,46.02,76769.89,0.63,-0.07699,4e-05,11.01776]
[1776533353383,46.02,76767.13,0.63,-0.07711,4e-05,11.03014]
[1776533358419,46.02,76762.76,0.63,-0.0773,4e-05,11.04948]
[1776533363455,46.02,76761.53,0.63,-0.07735,4e-05,11.05518]
[1776533369513,46.02,76759.81,0.63,-0.07742,4e-05,11.063]
[1776533369525,46.02,76759.81,0.63,-0.07742,4e-05,11.063]
[1776533369698,46.02,76759.81,0.63,-0.07742,4e-05,11.063]
[1776533369766,46.02,76761.71,0.63,-0.07735,4e-05,11.05495]
[1776533371536,46.02,76761.71,0.63,-0.07735,4e-05,11.05507]
[1776533371592,46.02,76761.71,0.63,-0.07735,4e-05,11.05507]
[1776533372229,46.02,76761.71,0.63,-0.07735,4e-05,11.05507]
[1776533372325,46.02,76763.61,0.63,-0.07725,4e-05,11.04398]
[1776533373601,46.02,76763.61,0.63,-0.07725,4e-05,11.04398]
[1776533374283,46.02,76760.93,0.63,-0.07737,4e-05,11.05591]
[1776533379638,46.02,76756.87,0.63,-0.07754,4e-05,11.07416]
[1776533384714,46.02,76735.46,0.63,-0.07844,4e-05,11.1682]
[1776533391429,46.02,76727.52,0.63,-0.07877,4e-05,11.2033]
[1776533391545,46.03,76728.83,0.63,-0.07872,4e-05,11.19769]
[1776533391974,46.03,76728.83,0.63,-0.07872,4e-05,11.19769]
[1776533392077,46.03,76728.83,0.63,-0.07872,4e-05,11.19769]
[1776533397994,46.03,76744.36,0.63,-0.07808,4e-05,11.13069]
[1776533403739,46.03,76736.87,0.63,-0.0784,4e-05,11.16392]
[1776533405771,46.03,76736.57,0.63,-0.07841,4e-05,11.16529]
[1776533406453,46.03,76741.64,0.63,-0.0782,4e-05,11.14331]
[1776533409487,46.03,76755.35,0.63,-0.07763,4e-05,11.08388]
[1776533413484,46.03,76741.51,0.63,-0.07821,4e-05,11.14386]
[1776533413904,46.03,76741.51,0.63,-0.07821,4e-05,11.14386]
[1776533414353,46.03,76740.27,0.63,-0.07826,4e-05,11.14921]
[1776533419401,46.03,76739.53,0.63,-0.07829,4e-05,11.15222]
[1776533420650,46.03,76740.32,0.63,-0.07825,4e-05,11.14867]
[1776533420662,46.03,76740.32,0.63,-0.07825,4e-05,11.14867]
[1776533422881,46.03,76740.32,0.63,-0.07825,4e-05,11.14857]
[1776533428212,46.03,76741.51,0.63,-0.0782,4e-05,11.14329]
[1776533433958,46.03,76744.64,0.63,-0.07806,4e-05,11.12704]
[1776533439510,46.03,76751.98,0.63,-0.07776,4e-05,11.09575]
[1776533444699,46.03,76758.17,0.63,-0.07751,4e-05,11.0699]
[1776533448132,46.03,76757.61,0.63,-0.07754,4e-05,11.073]
[1776533448178,46.03,76757.61,0.63,-0.07754,4e-05,11.073]
[1776533453198,46.03,76758.59,0.63,-0.07751,4e-05,11.06949]
[1776533458422,46.03,76761.35,0.63,-0.07739,4e-05,11.05745]
[1776533459912,46.03,76761.35,0.63,-0.07739,4e-05,11.05745]
[1776533460150,46.03,76760.89,0.63,-0.07741,4e-05,11.05934]
[1776533465200,46.03,76760.99,0.63,-0.0774,4e-05,11.05842]
[1776533470225,46.03,76760.58,0.63,-0.07741,4e-05,11.05977]
[1776533474627,46.03,76760.69,0.63,-0.07741,4e-05,11.05901]
[1776533474730,46.03,76760.69,0.63,-0.07741,4e-05,11.05901]
[1776533475262,46.03,76759.56,0.63,-0.07745,4e-05,11.06384]
[1776533477185,46.03,76755.34,0.63,-0.07762,4e-05,11.08198]
[1776533477229,46.03,76755.34,0.63,-0.07762,4e-05,11.08198]
[1776533477271,46.03,76756.5,0.63,-0.07758,4e-05,11.07685]
[1776533482286,46.03,76745.14,0.63,-0.07804,4e-05,11.12565]
[1776533487341,46.03,76735.3,0.63,-0.07846,4e-05,11.16916]
[1776533492217,46.03,76736.72,0.63,-0.0784,4e-05,11.16329]
[1776533492227,46.03,76736.72,0.63,-0.0784,4e-05,11.16329]
[1776533492322,46.03,76737.09,0.63,-0.07837,4e-05,11.15873]
[1776533497411,46.03,76748.11,0.63,-0.07791,4e-05,11.11098]
[1776533502561,46.03,76751.07,0.63,-0.07779,4e-05,11.09811]
[1776533507768,46.03,76762.25,0.63,-0.07732,4e-05,11.04888]
[1776533508491,46.03,76761.95,0.63,-0.07733,4e-05,11.05011]
[1776533513536,46.03,76751.69,0.63,-0.07775,4e-05,11.09403]
[1776533515545,46.03,76737.87,0.63,-0.07833,4e-05,11.15447]
[1776533520580,46.03,76736.9,0.63,-0.07837,4e-05,11.15924]
[1776533525617,46.03,76741.09,0.63,-0.0782,4e-05,11.14147]
[1776533530650,46.03,76750.38,0.63,-0.07782,4e-05,11.10122]
[1776533535685,46.03,76753.03,0.63,-0.07771,4e-05,11.09011]
[1776533540719,46.03,76753.13,0.63,-0.07771,4e-05,11.09007]
[1776533545755,46.04,76754.36,0.63,-0.07766,4e-05,11.08489]
[1776533550793,46.03,76755.54,0.63,-0.07761,4e-05,11.07882]
[1776533555829,46.03,76755.78,0.63,-0.07757,4e-05,11.07375]
[1776533560864,46.03,76758.41,0.63,-0.07745,4e-05,11.06163]
[1776533565899,46.03,76759.08,0.63,-0.07742,4e-05,11.05803]
[1776533570950,46.03,76761.13,0.63,-0.07733,4e-05,11.0486]
[1776533575969,46.03,76759.11,0.63,-0.07741,4e-05,11.05682]
[1776533577364,46.03,76759.11,0.63,-0.07741,4e-05,11.05682]
[1776533577465,46.03,76758.56,0.63,-0.07743,4e-05,11.05921]
[1776533583018,46.03,76760.98,0.63,-0.07733,4e-05,11.04864]
[1776533588330,46.03,76757.7,0.63,-0.07747,4e-05,11.06292]
[1776533594097,46.02,76758.9,0.63,-0.07741,4e-05,11.05725]
[1776533599486,46.03,76756.93,0.63,-0.07749,4e-05,11.06584]
[1776533605173,46.03,76757.82,0.63,-0.07746,4e-05,11.06219]
[1776533610615,46.03,76757.0,0.63,-0.0775,4e-05,11.06604]
[1776533616251,46.03,76758.51,0.63,-0.07742,4e-05,11.0568]
[1776533621285,46.03,76757.19,0.63,-0.07748,4e-05,11.063]
[1776533626321,46.03,76753.21,0.63,-0.07765,4e-05,11.08078]
[1776533631356,46.03,76751.89,0.63,-0.0777,4e-05,11.0869]
[1776533637038,46.03,76749.53,0.63,-0.07781,4e-05,11.09752]
[1776533642433,46.03,76751.81,0.63,-0.07771,4e-05,11.08799]
[1776533647597,46.03,76749.42,0.63,-0.07782,4e-05,11.09936]
[1776533653516,46.04,76752.69,0.63,-0.0777,4e-05,11.08622]
[1776533658551,46.04,76753.12,0.63,-0.07769,4e-05,11.08506]
[1776533663587,46.04,76751.38,0.63,-0.07776,4e-05,11.09299]
[1776533668620,46.04,76750.87,0.63,-0.07778,4e-05,11.09538]
[1776533673656,46.04,76751.15,0.63,-0.07775,4e-05,11.09121]
[1776533679697,46.04,76753.91,0.63,-0.07764,4e-05,11.07961]
[1776533684751,46.04,76754.25,0.63,-0.07764,4e-05,11.07891]
[1776533689768,46.04,76753.29,0.63,-0.07768,4e-05,11.08394]
[1776533694803,46.05,76752.16,0.63,-0.07774,4e-05,11.08968]
[1776533699838,46.05,76752.24,0.63,-0.07774,4e-05,11.09013]
[1776533704873,46.05,76751.71,0.63,-0.07777,4e-05,11.09288]
[1776533710036,46.05,76750.67,0.63,-0.07781,4e-05,11.09757]
[1776533715950,46.05,76750.62,0.63,-0.07783,4e-05,11.09872]
[1776533720986,46.05,76750.8,0.63,-0.07782,4e-05,11.09863]
[1776533726022,46.05,76750.87,0.63,-0.07783,4e-05,11.09881]
[1776533732065,46.05,76750.7,0.63,-0.07782,4e-05,11.09697]
[1776533737099,46.05,76750.57,0.63,-0.07783,4e-05,11.09805]
[1776533743142,46.06,76750.14,0.63,-0.07785,4e-05,11.10053]
[1776533748182,46.06,76748.97,0.63,-0.07791,4e-05,11.10606]
[1776533753491,46.06,76748.59,0.63,-0.07793,4e-05,11.10827]
[1776533756076,46.06,76749.17,0.63,-0.07791,4e-05,11.10645]
[1776533756232,46.06,76748.81,0.63,-0.07793,4e-05,11.10847]
[1776533762274,46.06,76748.95,0.63,-0.07793,4e-05,11.10923]
[1776533767308,46.07,76749.53,0.63,-0.07792,4e-05,11.10785]
[1776533772347,46.07,76750.42,0.63,-0.07789,4e-05,11.10517]
[1776533778390,46.07,76749.67,0.63,-0.07794,4e-05,11.10985]
[1776533784430,46.07,76749.59,0.63,-0.07796,4e-05,11.11159]
[1776533789465,46.08,76749.61,0.63,-0.07797,4e-05,11.11265]
[1776533794505,46.08,76750.61,0.63,-0.07792,4e-05,11.10635]
[1776533799537,46.08,76747.88,0.63,-0.07804,4e-05,11.11933]
[1776533806586,46.09,76748.15,0.63,-0.07804,4e-05,11.11987]
[1776533808313,46.09,76748.15,0.63,-0.07804,4e-05,11.11987]
[1776533808897,46.09,76748.42,0.63,-0.07804,4e-05,11.11913]
[1776533810728,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810779,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810810,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810843,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810871,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810901,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810932,46.09,76748.42,0.63,-0.07804,4e-05,11.11934]
[1776533810944,46.09,76748.42,0.63,-0.07804,4e-05,11.11955]
[1776533812714,46.09,76748.42,0.63,-0.07804,4e-05,11.11955]
[1776533812781,46.09,76748.81,0.63,-0.07803,4e-05,11.11827]
[1776533819675,46.09,76749.05,0.63,-0.07803,4e-05,11.1186]
[1776533824722,46.09,76749.17,0.63,-0.07803,4e-05,11.11898]
[1776533830756,46.1,76749.38,0.63,-0.07803,4e-05,11.11908]
[1776533835792,46.1,76749.38,0.63,-0.07804,4e-05,11.11987]
[1776533841834,46.1,76751.26,0.63,-0.07797,4e-05,11.11267]
[1776533846870,46.1,76748.88,0.63,-0.07808,4e-05,11.12384]
[1776533852913,46.1,76748.74,0.63,-0.07807,4e-05,11.12223]
[1776533857949,46.1,76748.46,0.63,-0.07809,4e-05,11.12426]
[1776533862984,46.11,76748.69,0.63,-0.07809,4e-05,11.12408]
[1776533868019,46.11,76749.48,0.63,-0.07807,4e-05,11.12149]
[1776533873054,46.11,76749.67,0.63,-0.07807,4e-05,11.12151]
[1776533875321,46.11,76749.69,0.63,-0.07807,4e-05,11.1216]
[1776533875334,46.11,76749.69,0.63,-0.07807,4e-05,11.1216]
[1776533875335,46.11,76749.69,0.63,-0.07807,4e-05,11.1216]
[1776533875435,46.11,76749.63,0.63,-0.07807,4e-05,11.12203]
[1776533881455,46.11,76749.48,0.63,-0.07809,4e-05,11.1237]
[1776533887158,46.12,76750.28,0.63,-0.07806,4e-05,11.12126]
[1776533892193,46.12,76750.4,0.63,-0.07807,4e-05,11.12161]
[1776533894265,46.12,76751.1,0.63,-0.07804,4e-05,11.11874]
[1776533894280,46.12,76751.1,0.63,-0.07804,4e-05,11.11874]
[1776533894366,46.12,76752.15,0.63,-0.078,4e-05,11.11435]
[1776533900249,46.12,76751.86,0.63,-0.07802,4e-05,11.11667]
[1776533905284,46.12,76751.02,0.63,-0.07806,4e-05,11.12118]
[1776533910539,46.12,76750.86,0.63,-0.07807,4e-05,11.12238]
[1776533916361,46.13,76750.51,0.63,-0.07808,4e-05,11.12207]
[1776533921736,46.13,76750.76,0.63,-0.07808,4e-05,11.1218]
[1776533927438,46.13,76748.38,0.63,-0.07819,4e-05,11.1331]
[1776533929270,46.13,76748.32,0.63,-0.07819,4e-05,11.1335]
[1776533929289,46.13,76748.32,0.63,-0.07819,4e-05,11.1335]
[1776533929352,46.13,76748.3,0.63,-0.07819,4e-05,11.13373]
[1776533934489,46.13,76747.65,0.63,-0.07823,4e-05,11.13724]
[1776533939424,46.13,76741.65,0.63,-0.07848,4e-05,11.16369]
[1776533939464,46.13,76741.65,0.63,-0.07848,4e-05,11.16369]
[1776533939549,46.13,76742.14,0.63,-0.07846,4e-05,11.16163]
[1776533941400,46.13,76742.14,0.63,-0.07846,4e-05,11.1617]
[1776533941974,46.13,76748.0,0.63,-0.07822,4e-05,11.13636]
[1776533947042,46.13,76748.45,0.63,-0.0782,4e-05,11.13485]
[1776533952066,46.14,76748.75,0.63,-0.0782,4e-05,11.13423]
[1776533957099,46.14,76748.68,0.63,-0.0782,4e-05,11.13501]
[1776533962166,46.14,76749.47,0.63,-0.07818,4e-05,11.1323]
[1776533967212,46.14,76749.17,0.63,-0.0782,4e-05,11.13423]
[1776533972240,46.14,76748.13,0.63,-0.07822,4e-05,11.13618]
[1776533977291,46.14,76747.64,0.63,-0.07825,4e-05,11.13887]
[1776533982346,46.14,76750.54,0.63,-0.07814,4e-05,11.12691]
[1776533987387,46.14,76750.37,0.63,-0.07815,4e-05,11.12833]
[1776533992458,46.15,76750.73,0.63,-0.07814,4e-05,11.12746]
[1776533997507,46.15,76749.2,0.63,-0.07821,4e-05,11.13478]
[1776534002585,46.15,76743.85,0.63,-0.07844,4e-05,11.15864]
[1776534007654,46.15,76742.49,0.63,-0.0785,4e-05,11.16513]
[1776534012741,46.15,76743.16,0.63,-0.07848,4e-05,11.16291]
[1776534017774,46.15,76743.12,0.63,-0.07848,4e-05,11.16352]
[1776534022798,46.15,76742.42,0.63,-0.07852,4e-05,11.16689]
[1776534027937,46.15,76742.74,0.63,-0.07851,4e-05,11.16577]
[1776534033016,46.15,76742.87,0.63,-0.07848,4e-05,11.16227]
[1776534038020,46.15,76746.16,0.63,-0.07835,4e-05,11.14825]
[1776534043202,46.16,76753.28,0.63,-0.07806,4e-05,11.11783]
[1776534048273,46.16,76753.04,0.63,-0.07807,4e-05,11.11945]
[1776534052321,46.16,76752.25,0.63,-0.07811,4e-05,11.12322]
[1776534052330,46.16,76752.25,0.63,-0.07811,4e-05,11.12322]
[1776534053044,46.16,76752.25,0.63,-0.07811,4e-05,11.12331]
[1776534057527,46.16,76752.24,0.63,-0.07811,4e-05,11.1237]
[1776534057567,46.16,76752.24,0.63,-0.07811,4e-05,11.1237]
[1776534058355,46.16,76752.24,0.63,-0.07811,4e-05,11.12378]
[1776534059466,46.16,76752.24,0.63,-0.07811,4e-05,11.12378]
[1776534059507,46.16,76752.24,0.63,-0.07811,4e-05,11.12378]
[1776534064391,46.16,76752.5,0.63,-0.07811,4e-05,11.12308]
[1776534064397,46.16,76752.5,0.63,-0.07811,4e-05,11.12308]
[1776534064475,46.16,76752.66,0.63,-0.0781,4e-05,11.12248]
[1776534072792,46.16,76751.52,0.63,-0.07816,4e-05,11.12812]
[1776534078496,46.16,76756.75,0.63,-0.07794,4e-05,11.10604]
[1776534083531,46.16,76755.75,0.63,-0.07799,4e-05,11.11102]
[1776534088566,46.17,76755.41,0.63,-0.07801,4e-05,11.11311]
[1776534093601,46.17,76753.8,0.63,-0.07806,4e-05,11.11757]
[1776534095360,46.17,76753.34,0.63,-0.07808,4e-05,11.11969]
[1776534095372,46.17,76753.34,0.63,-0.07808,4e-05,11.11969]
[1776534095616,46.17,76752.73,0.63,-0.07811,4e-05,11.12246]
[1776534100649,46.17,76749.85,0.63,-0.07824,4e-05,11.13552]
[1776534105691,46.17,76749.65,0.63,-0.07825,4e-05,11.13687]
[1776534110724,46.17,76749.78,0.63,-0.07825,4e-05,11.13673]
[1776534114379,46.17,76749.69,0.63,-0.07825,4e-05,11.13734]
[1776534114393,46.17,76749.69,0.63,-0.07825,4e-05,11.13734]
[1776534114579,46.17,76749.8,0.63,-0.07825,4e-05,11.13692]
[1776534119786,46.17,76749.65,0.63,-0.07826,4e-05,11.13788]
[1776534125828,46.17,76749.78,0.63,-0.07826,4e-05,11.13769]
[1776534130863,46.17,76750.05,0.63,-0.07825,4e-05,11.13684]
[1776534137916,46.17,76748.84,0.63,-0.0783,4e-05,11.14255]
[1776534143283,46.18,76753.72,0.63,-0.0781,4e-05,11.12184]
[1776534147317,46.18,76753.24,0.63,-0.07813,4e-05,11.12414]
[1776534147330,46.18,76753.24,0.63,-0.07813,4e-05,11.12414]
[1776534147380,46.18,76752.92,0.63,-0.07814,4e-05,11.12573]
[1776534153026,46.18,76749.38,0.63,-0.07827,4e-05,11.13846]
[1776534156045,46.18,76727.12,0.63,-0.0792,4e-05,11.23522]
[1776534157052,46.18,76706.17,0.63,-0.08008,4e-05,11.32667]
[1776534158058,46.18,76685.6,0.63,-0.08096,4e-05,11.41681]
[1776534159066,46.18,76665.63,0.63,-0.08181,4e-05,11.50465]
[1776534163094,46.18,76627.64,0.63,-0.08346,4e-05,11.67248]
[1776534164101,46.18,76575.71,0.63,-0.08575,4e-05,11.90413]
[1776534165108,46.18,76559.2,0.63,-0.08649,4e-05,11.97816]
[1776534168003,46.18,76559.2,0.63,-0.08649,4e-05,11.97816]
[1776534168090,46.17,76543.37,0.63,-0.0872,5e-05,12.04914]
[1776534168764,46.17,76485.34,0.63,-0.08985,5e-05,12.31202]
[1776534170929,46.17,76485.34,0.63,-0.08985,5e-05,12.31184]
[1776534170938,46.17,76485.34,0.63,-0.08985,5e-05,12.31184]
[1776534171213,46.17,76458.98,0.63,-0.09108,5e-05,12.43199]
[1776534173230,46.17,76434.61,0.63,-0.09222,5e-05,12.54341]
[1776534175330,46.17,76411.55,0.63,-0.09331,5e-05,12.64923]
[1776534176042,46.17,76411.55,0.63,-0.09331,5e-05,12.64923]
[1776534176088,46.17,76411.55,0.63,-0.09331,5e-05,12.64923]
[1776534177699,46.17,76400.41,0.63,-0.09384,5e-05,12.70039]
[1776534177801,46.17,76390.08,0.63,-0.09434,5e-05,12.74808]
[1776534180212,46.17,76370.3,0.63,-0.09529,5e-05,12.83935]
[1776534184241,46.17,76333.93,0.63,-0.09706,5e-05,13.00802]
[1776534187264,46.17,76309.46,0.63,-0.09826,5e-05,13.12198]
[1776534190283,46.17,76295.34,0.63,-0.09896,5e-05,13.18786]
[1776534190612,46.17,76281.67,0.63,-0.09965,5e-05,13.25195]
[1776534200166,46.17,76281.67,0.63,-0.09964,5e-05,13.25166]
[1776534200353,46.17,76224.1,0.63,-0.10255,5e-05,13.52259]
[1776534205962,46.17,76224.28,0.63,-0.10255,5e-05,13.52169]
[1776534206054,46.17,76200.81,0.63,-0.10375,5e-05,13.63259]
[1776534210760,46.17,76185.1,0.63,-0.10456,5e-05,13.70694]
[1776534216465,46.17,76168.74,0.63,-0.10539,5e-05,13.7811]
[1776534220637,46.17,76147.32,0.63,-0.10651,5e-05,13.88322]
[1776534229559,46.17,76139.01,0.63,-0.10696,5e-05,13.92391]
[1776534233922,46.17,76123.36,0.63,-0.10779,5e-05,13.99914]
[1776534243992,46.17,76109.59,0.63,-0.10854,5e-05,14.06601]
[1776534250703,46.17,76108.57,0.63,-0.1086,5e-05,14.07144]
[1776534256745,46.18,76102.58,0.63,-0.10892,5e-05,14.10062]
[1776534263196,46.18,76102.41,0.63,-0.10894,5e-05,14.1018]
[1776534271852,46.18,76096.73,0.63,-0.10923,5e-05,14.12697]
[1776534277016,46.18,76094.1,0.63,-0.10938,5e-05,14.14014]
[1776534282928,46.18,76090.52,0.63,-0.10958,5e-05,14.15837]
[1776534290434,46.18,76089.5,0.63,-0.10964,5e-05,14.16371]
[1776534290495,46.18,76089.5,0.63,-0.10965,5e-05,14.16445]
[1776534292449,46.18,76089.5,0.63,-0.10965,5e-05,14.16445]
[1776534292464,46.19,76087.17,0.63,-0.10978,5e-05,14.17593]
[1776534298219,46.19,76086.86,0.63,-0.1098,5e-05,14.17801]
[1776534298310,46.19,76085.91,0.63,-0.10986,5e-05,14.18288]
[1776534304416,46.19,76080.2,0.63,-0.11017,5e-05,14.21102]
[1776534309706,46.19,76081.13,0.63,-0.11013,5e-05,14.20696]
[1776534309720,46.19,76081.13,0.63,-0.11013,5e-05,14.20696]
[1776534310123,46.19,76086.43,0.63,-0.10984,5e-05,14.1816]
[1776534316166,46.19,76085.74,0.63,-0.10989,5e-05,14.18596]
[1776534322202,46.19,76084.49,0.63,-0.10997,5e-05,14.19287]
[1776534331265,46.2,76084.1,0.63,-0.10998,5e-05,14.19279]
[1776534336302,46.2,76082.53,0.63,-0.11007,5e-05,14.20111]
[1776534340510,46.2,76081.78,0.63,-0.11012,5e-05,14.20517]
[1776534341335,46.2,76078.44,0.63,-0.1103,5e-05,14.22147]
[1776534348293,46.2,76078.35,0.63,-0.11031,5e-05,14.22214]
[1776534353420,46.2,76078.17,0.63,-0.11033,5e-05,14.22404]
[1776534361819,46.21,76078.02,0.63,-0.11035,5e-05,14.22556]
[1776534367518,46.2,76078.17,0.63,-0.11033,5e-05,14.22429]
[1776534369251,46.2,76078.12,0.63,-0.11034,5e-05,14.22445]
[1776534369530,46.2,76077.25,0.63,-0.11038,5e-05,14.22854]
[1776534373150,46.2,76074.72,0.63,-0.11052,5e-05,14.24038]
[1776534373228,46.2,76074.76,0.63,-0.11051,5e-05,14.24018]
[1776534381958,46.2,76080.42,0.63,-0.1102,5e-05,14.21226]
[1776534392037,46.2,76079.97,0.63,-0.11019,5e-05,14.21024]
[1776534399744,46.2,76079.55,0.63,-0.11021,5e-05,14.21169]
[1776534404779,46.2,76079.58,0.63,-0.11021,5e-05,14.21129]
[1776534410840,46.2,76080.1,0.63,-0.11017,5e-05,14.20855]
[1776534415854,46.2,76080.06,0.63,-0.11018,5e-05,14.20858]
[1776534422246,46.2,76080.02,0.63,-0.11018,5e-05,14.20861]
[1776534427938,46.2,76080.47,0.63,-0.11015,5e-05,14.20628]
[1776534432974,46.2,76080.79,0.63,-0.11013,5e-05,14.20469]
[1776534438359,46.2,76080.71,0.63,-0.11014,5e-05,14.20501]
[1776534443413,46.2,76080.57,0.63,-0.11014,5e-05,14.20565]
[1776534446931,46.2,76080.73,0.63,-0.11013,5e-05,14.20485]
[1776534447077,46.2,76080.77,0.63,-0.11013,5e-05,14.20465]
[1776534452115,46.2,76081.66,0.63,-0.11006,5e-05,14.197]
[1776534457149,46.2,76081.28,0.63,-0.11008,5e-05,14.19896]
[1776534462186,46.2,76082.42,0.63,-0.11003,5e-05,14.19412]
[1776534467219,46.2,76082.98,0.63,-0.11001,5e-05,14.19208]
[1776534472257,46.2,76082.39,0.63,-0.11004,5e-05,14.19555]
[1776534477292,46.2,76082.71,0.63,-0.11003,5e-05,14.19464]
[1776534483335,46.2,76081.94,0.63,-0.11008,5e-05,14.19907]
[1776534488369,46.21,76081.41,0.63,-0.11012,5e-05,14.2022]
[1776534495836,46.21,76081.14,0.63,-0.11014,5e-05,14.20407]
[1776534502467,46.21,76080.46,0.63,-0.11019,5e-05,14.20843]
[1776534507504,46.21,76079.47,0.63,-0.11025,5e-05,14.21369]
[1776534512537,46.21,76078.23,0.63,-0.1103,5e-05,14.21671]
[1776534517572,46.21,76078.27,0.63,-0.1103,5e-05,14.21693]
[1776534522607,46.21,76078.16,0.63,-0.11031,5e-05,14.21783]
[1776534529657,46.21,76077.81,0.63,-0.11033,5e-05,14.21997]
[1776534538721,46.21,76077.94,0.63,-0.11033,5e-05,14.21985]
[1776534543756,46.22,76078.48,0.63,-0.1103,5e-05,14.21748]
[1776534549134,46.22,76077.92,0.63,-0.11034,5e-05,14.22038]
[1776534559204,46.22,76078.02,0.63,-0.11034,5e-05,14.22026]
[1776534565910,46.22,76078.16,0.63,-0.11032,5e-05,14.21902]
[1776534570945,46.21,76077.87,0.63,-0.11033,5e-05,14.22001]
[1776534576987,46.21,76077.97,0.63,-0.1103,5e-05,14.21572]
[1776534583029,46.21,76074.37,0.63,-0.1105,5e-05,14.23299]
[1776534589416,46.21,76077.71,0.63,-0.11032,5e-05,14.21717]
[1776534595113,46.21,76078.85,0.63,-0.11026,5e-05,14.21199]
[1776534600150,46.22,76078.09,0.63,-0.1103,5e-05,14.21591]
[1776534605189,46.21,76079.07,0.63,-0.11025,5e-05,14.21101]
[1776534610221,46.21,76079.66,0.63,-0.11021,5e-05,14.20791]
[1776534616573,46.21,76079.6,0.63,-0.11021,5e-05,14.20802]
[1776534623311,46.21,76079.33,0.63,-0.11023,5e-05,14.20893]
[1776534628347,46.21,76078.79,0.63,-0.11025,5e-05,14.21134]
[1776534633382,46.21,76074.93,0.63,-0.11044,5e-05,14.22632]
[1776534639767,46.21,76072.65,0.63,-0.11056,5e-05,14.23688]
[1776534649836,46.21,76072.89,0.63,-0.11054,5e-05,14.23514]
[1776534655538,46.21,76075.78,0.63,-0.11038,5e-05,14.22103]
[1776534661851,46.21,76077.45,0.63,-0.11029,5e-05,14.21291]
[1776534661872,46.21,76077.45,0.63,-0.11029,5e-05,14.2129]
[1776534662598,46.21,76077.33,0.63,-0.11029,5e-05,14.21346]
[1776534663909,46.21,76076.96,0.63,-0.11031,5e-05,14.21522]
[1776534663966,46.21,76076.49,0.63,-0.11034,5e-05,14.21748]
[1776534669634,46.21,76076.49,0.63,-0.11034,5e-05,14.21739]
[1776534674670,46.21,76079.01,0.63,-0.1102,5e-05,14.2052]
[1776534679706,46.21,76079.39,0.63,-0.11018,5e-05,14.20331]
[1776534684740,46.21,76079.31,0.63,-0.11018,5e-05,14.20363]
[1776534689774,46.21,76080.04,0.63,-0.11014,5e-05,14.20006]
[1776534691336,46.21,76079.96,0.63,-0.11015,5e-05,14.20042]
[1776534691854,46.21,76080.14,0.63,-0.11012,5e-05,14.19618]
[1776534696449,46.21,76079.75,0.63,-0.11014,5e-05,14.1982]
[1776534696458,46.21,76079.75,0.63,-0.11014,5e-05,14.1982]
[1776534696520,46.21,76079.75,0.63,-0.11014,5e-05,14.1982]
[1776534696823,46.21,76079.75,0.63,-0.11014,5e-05,14.19838]
[1776534698443,46.21,76079.59,0.63,-0.11015,5e-05,14.19933]
[1776534698452,46.21,76079.59,0.63,-0.11015,5e-05,14.19933]
[1776534698473,46.21,76079.59,0.63,-0.11015,5e-05,14.19933]
[1776534698837,46.21,76079.1,0.63,-0.11018,5e-05,14.20186]
[1776534700419,46.21,76078.69,0.63,-0.1102,5e-05,14.204]
[1776534700851,46.21,76078.64,0.63,-0.11021,5e-05,14.2044]
[1776534707900,46.21,76071.36,0.63,-0.11061,5e-05,14.24027]
[1776534712935,46.21,76071.95,0.63,-0.11058,5e-05,14.2378]
[1776534718322,46.21,76073.04,0.63,-0.11053,5e-05,14.23287]
[1776534726031,46.21,76074.36,0.63,-0.11046,5e-05,14.22699]
[1776534732071,46.22,76074.92,0.63,-0.11043,5e-05,14.22468]
[1776534737106,46.22,76074.75,0.63,-0.11045,5e-05,14.22646]
[1776534742012,46.22,76084.16,0.63,-0.10996,5e-05,14.18234]
[1776534742073,46.22,76084.16,0.63,-0.10996,5e-05,14.18234]
[1776534742141,46.22,76083.91,0.63,-0.10997,5e-05,14.18384]
[1776534747175,46.22,76082.62,0.63,-0.11006,5e-05,14.19148]
[1776534752211,46.23,76085.16,0.63,-0.10992,5e-05,14.17725]
[1776534757246,46.23,76083.01,0.63,-0.11005,5e-05,14.1892]
[1776534762284,46.23,76082.19,0.63,-0.11011,5e-05,14.19488]
[1776534767319,46.24,76075.25,0.63,-0.11051,5e-05,14.22992]
[1776534774645,46.24,76075.78,0.63,-0.11049,5e-05,14.22895]
[1776534779916,46.25,76076.18,0.63,-0.11049,5e-05,14.22853]
[1776534780050,46.25,76076.18,0.63,-0.11049,5e-05,14.22853]
[1776534781338,46.25,76075.82,0.63,-0.11052,5e-05,14.23147]
[1776534781476,46.25,76075.82,0.63,-0.11052,5e-05,14.23147]
[1776534781573,46.25,76076.91,0.63,-0.11046,5e-05,14.22623]
[1776534787469,46.25,76079.2,0.63,-0.11036,5e-05,14.21745]
[1776534793604,46.26,76078.86,0.63,-0.1104,5e-05,14.22059]
[1776534799555,46.26,76078.58,0.63,-0.11044,5e-05,14.22497]
[1776534804272,46.27,76077.6,0.63,-0.11051,5e-05,14.2312]
[1776534804332,46.27,76077.6,0.63,-0.11051,5e-05,14.2312]
[1776534804361,46.27,76077.59,0.63,-0.11052,5e-05,14.23162]
[1776534809623,46.27,76077.72,0.63,-0.11053,5e-05,14.23289]
[1776534815665,46.28,76074.97,0.63,-0.11068,5e-05,14.2449]
[1776534821707,46.28,76074.09,0.63,-0.11075,5e-05,14.25114]
[1776534826742,46.29,76072.52,0.63,-0.11086,5e-05,14.26062]
[1776534833792,46.29,76072.74,0.63,-0.11087,5e-05,14.26172]
[1776534838826,46.29,76074.43,0.63,-0.1108,5e-05,14.25515]
[1776534843861,46.3,76075.12,0.63,-0.11077,5e-05,14.25337]
[1776534848944,46.3,76073.21,0.63,-0.11089,5e-05,14.26407]
[1776534858236,46.3,76073.13,0.63,-0.11091,5e-05,14.26531]
[1776534865010,46.31,76075.45,0.63,-0.11082,5e-05,14.25789]
[1776534871378,46.32,76075.91,0.63,-0.1108,5e-05,14.25408]
[1776534881448,46.32,76076.64,0.63,-0.11079,5e-05,14.25352]
[1776534891518,46.33,76077.17,0.63,-0.11079,5e-05,14.25391]
[1776534899247,46.33,76077.54,0.63,-0.1108,5e-05,14.25445]
[1776534905616,46.34,76078.24,0.63,-0.11078,5e-05,14.25281]
[1776534913347,46.34,76078.49,0.63,-0.11079,5e-05,14.2539]
[1776534918002,46.34,76074.81,0.63,-0.111,5e-05,14.27232]
[1776534918122,46.35,76074.81,0.63,-0.111,5e-05,14.27282]
[1776534920031,46.35,76074.81,0.63,-0.111,5e-05,14.27282]
[1776534920110,46.35,76074.98,0.63,-0.111,5e-05,14.27251]
[1776534926765,46.35,76075.18,0.63,-0.11101,5e-05,14.27402]
[1776534931955,46.36,76075.92,0.63,-0.111,5e-05,14.27271]
[1776534931965,46.36,76075.92,0.63,-0.111,5e-05,14.27271]
[1776534932056,46.36,76075.46,0.63,-0.11101,5e-05,14.27266]
[1776534937831,46.37,76072.48,0.63,-0.1112,5e-05,14.28916]
[1776534943263,46.37,76072.35,0.63,-0.11124,5e-05,14.29262]
[1776534945348,46.37,76071.86,0.63,-0.11127,5e-05,14.2957]
[1776534945573,46.37,76067.47,0.63,-0.11152,5e-05,14.31731]
[1776534951617,46.38,76064.79,0.63,-0.11169,5e-05,14.33297]
[1776534953749,46.38,76063.16,0.63,-0.11178,5e-05,14.34125]
[1776534953768,46.38,76062.37,0.63,-0.11183,5e-05,14.34547]
[1776534959680,46.39,76057.19,0.63,-0.11214,5e-05,14.37261]
[1776534964714,46.39,76059.6,0.63,-0.11203,5e-05,14.36276]
[1776534969748,46.4,76062.71,0.63,-0.11188,5e-05,14.34956]
[1776534974103,46.4,76065.04,0.63,-0.11176,5e-05,14.33954]
[1776534974932,46.4,76065.8,0.63,-0.11173,5e-05,14.33685]
[1776534975024,46.4,76067.7,0.63,-0.11163,5e-05,14.32821]
[1776534978402,46.4,76070.29,0.63,-0.1115,5e-05,14.31678]
[1776534978416,46.4,76070.29,0.63,-0.1115,5e-05,14.31678]
[1776534978811,46.41,76071.27,0.63,-0.11146,5e-05,14.31258]
[1776534985861,46.41,76074.81,0.63,-0.1113,5e-05,14.29922]
[1776534990897,46.42,76075.61,0.63,-0.11129,5e-05,14.298]
[1776534995932,46.43,76074.79,0.63,-0.11134,5e-05,14.30114]
[1776535007325,46.44,76075.23,0.63,-0.11138,5e-05,14.30499]
[1776535013052,46.45,76076.16,0.63,-0.11136,5e-05,14.30346]
[1776535020103,46.45,76076.31,0.63,-0.11139,5e-05,14.30609]
[1776535021926,46.45,76076.59,0.63,-0.11138,5e-05,14.30523]
[1776535023699,46.46,76075.93,0.63,-0.11142,5e-05,14.30886]
[1776535023800,46.46,76075.93,0.63,-0.11143,5e-05,14.30933]
[1776535030173,46.46,76079.5,0.63,-0.11127,5e-05,14.29554]
[1776535035209,46.47,76080.57,0.63,-0.11124,5e-05,14.29284]
[1776535040248,46.47,76080.49,0.63,-0.11127,5e-05,14.29564]
[1776535047432,46.48,76080.13,0.63,-0.11131,5e-05,14.29927]
[1776535054661,46.49,76079.26,0.63,-0.11138,5e-05,14.30473]
[1776535060385,46.5,76079.1,0.63,-0.11142,5e-05,14.30824]
[1776535066427,46.5,76079.01,0.63,-0.11146,5e-05,14.31137]
[1776535071462,46.51,76079.62,0.63,-0.11145,5e-05,14.31071]
[1776535076499,46.51,76079.36,0.63,-0.11149,5e-05,14.31418]
[1776535078781,46.51,76079.96,0.63,-0.11146,5e-05,14.31176]
[1776535078820,46.51,76079.47,0.63,-0.11149,5e-05,14.31455]
[1776535085212,46.52,76081.26,0.63,-0.11141,5e-05,14.3078]
[1776535090595,46.53,76080.35,0.63,-0.1115,5e-05,14.31573]
[1776535095629,46.53,76079.42,0.63,-0.11158,5e-05,14.32238]
[1776535100664,46.54,76078.98,0.63,-0.11162,5e-05,14.32661]
[1776535106707,46.54,76078.84,0.63,-0.11166,5e-05,14.32979]
[1776535111742,46.55,76077.79,0.63,-0.11172,5e-05,14.33349]
[1776535116776,46.55,76077.83,0.63,-0.11174,5e-05,14.33533]
[1776535122818,46.56,76077.3,0.63,-0.11179,5e-05,14.34026]
[1776535127854,46.56,76077.34,0.63,-0.11181,5e-05,14.34203]
[1776535132889,46.57,76077.48,0.63,-0.11182,5e-05,14.34331]
[1776535137925,46.57,76077.18,0.63,-0.11186,5e-05,14.34665]
[1776535143968,46.58,76077.31,0.63,-0.11188,5e-05,14.3483]
[1776535151016,46.58,76077.81,0.63,-0.11188,5e-05,14.34854]
[1776535159072,46.59,76077.93,0.63,-0.11191,5e-05,14.35094]
[1776535165113,46.59,76077.72,0.63,-0.11194,5e-05,14.3545]
[1776535170150,46.6,76076.94,0.63,-0.11201,5e-05,14.36003]
[1776535175501,46.6,76077.88,0.63,-0.11195,5e-05,14.35396]
[1776535181246,46.61,76068.97,0.63,-0.11246,5e-05,14.39874]
[1776535182251,46.61,76055.11,0.63,-0.11322,5e-05,14.46533]
[1776535182671,46.61,76055.11,0.63,-0.11322,5e-05,14.46533]
[1776535182684,46.61,76055.11,0.63,-0.11322,5e-05,14.46533]
[1776535183258,46.61,76053.69,0.63,-0.1133,5e-05,14.47235]
[1776535188293,46.61,76057.74,0.63,-0.11309,5e-05,14.45395]
[1776535193329,46.61,76059.79,0.63,-0.11299,5e-05,14.44526]
[1776535199920,46.61,76060.09,0.63,-0.11298,5e-05,14.44469]
[1776535205413,46.62,76059.18,0.63,-0.11305,5e-05,14.4506]
[1776535210447,46.62,76059.58,0.63,-0.11304,5e-05,14.44948]
[1776535216324,46.62,76061.01,0.63,-0.11297,5e-05,14.44332]
[1776535221653,46.62,76064.26,0.63,-0.1128,5e-05,14.42875]
[1776535227566,46.63,76068.22,0.63,-0.1126,5e-05,14.41097]
[1776535233608,46.63,76069.85,0.63,-0.1125,5e-05,14.40084]
[1776535238643,46.63,76072.82,0.63,-0.11235,5e-05,14.38754]
[1776535244685,46.63,76073.73,0.63,-0.11231,5e-05,14.38429]
[1776535249721,46.64,76073.29,0.63,-0.11234,5e-05,14.38729]
[1776535251626,46.64,76070.6,0.63,-0.11249,5e-05,14.4003]
[1776535251736,46.64,76070.6,0.63,-0.11249,5e-05,14.40045]
[1776535253329,46.64,76070.6,0.63,-0.11249,5e-05,14.40045]
[1776535253338,46.64,76070.6,0.63,-0.11249,5e-05,14.40045]
[1776535253403,46.64,76066.59,0.63,-0.11271,5e-05,14.41985]
[1776535257740,46.64,76064.4,0.63,-0.11283,5e-05,14.43059]
[1776535258436,46.64,76058.53,0.63,-0.11316,5e-05,14.45876]
[1776535263580,46.64,76058.05,0.63,-0.11319,5e-05,14.46161]
[1776535268619,46.64,76058.07,0.63,-0.1132,5e-05,14.46247]
[1776535273779,46.64,76061.06,0.63,-0.11304,5e-05,14.44871]
[1776535276564,46.64,76048.14,0.63,-0.11375,5e-05,14.51135]
[1776535278297,46.64,76042.93,0.63,-0.11404,5e-05,14.53648]
[1776535278366,46.64,76039.0,0.63,-0.11426,5e-05,14.55544]
[1776535280162,46.64,76039.0,0.63,-0.11426,5e-05,14.55544]
[1776535280170,46.65,76037.17,0.63,-0.11436,6e-05,14.5645]
[1776535282614,46.65,76038.75,0.63,-0.11428,5e-05,14.5574]
[1776535283404,46.65,76039.81,0.63,-0.11423,5e-05,14.55278]
[1776535284205,46.65,76039.81,0.63,-0.11423,5e-05,14.55278]
[1776535284422,46.65,76039.45,0.63,-0.11425,5e-05,14.55473]
[1776535289504,46.65,76045.16,0.63,-0.11395,5e-05,14.52878]
[1776535294589,46.66,76047.71,0.63,-0.11382,5e-05,14.51565]
[1776535295175,46.66,76047.71,0.63,-0.11382,5e-05,14.51565]
[1776535295400,46.66,76042.74,0.63,-0.1141,5e-05,14.53995]
[1776535296401,46.66,76042.74,0.63,-0.1141,5e-05,14.53995]
[1776535296473,46.66,76042.74,0.63,-0.1141,5e-05,14.53995]
[1776535296514,46.66,76041.9,0.63,-0.11415,5e-05,14.5444]
[1776535298375,46.66,76041.9,0.63,-0.11415,5e-05,14.5444]
[1776535298393,46.66,76041.9,0.63,-0.11415,5e-05,14.5444]
[1776535299244,46.66,76033.76,0.63,-0.1146,6e-05,14.58426]
[1776535299412,46.66,76033.76,0.63,-0.1146,6e-05,14.58426]
[1776535299419,46.66,76033.76,0.63,-0.1146,6e-05,14.58426]
[1776535299450,46.66,76031.02,0.63,-0.11476,6e-05,14.59774]
[1776535299535,46.66,76031.02,0.63,-0.11476,6e-05,14.59774]
[1776535300079,46.66,76031.02,0.63,-0.11476,6e-05,14.59774]
[1776535302008,46.66,76026.23,0.63,-0.11503,6e-05,14.62103]
[1776535302090,46.66,76026.47,0.63,-0.11502,6e-05,14.62014]
[1776535304660,46.66,76027.37,0.63,-0.11497,6e-05,14.61629]
[1776535305110,46.66,76026.66,0.63,-0.11501,6e-05,14.61993]
[1776535308667,46.67,76029.68,0.63,-0.11486,6e-05,14.60624]
[1776535309469,46.67,76024.17,0.63,-0.11516,6e-05,14.63288]
[1776535314482,46.67,76031.1,0.63,-0.11479,6e-05,14.60031]
[1776535319523,46.67,76039.82,0.63,-0.11431,5e-05,14.5591]
[1776535322937,46.67,76051.52,0.63,-0.11368,5e-05,14.50358]
[1776535322959,46.67,76051.52,0.63,-0.11368,5e-05,14.50358]
[1776535322999,46.67,76051.52,0.63,-0.11368,5e-05,14.50358]
[1776535323061,46.67,76051.52,0.63,-0.11368,5e-05,14.50358]
[1776535323235,46.67,76051.52,0.63,-0.11368,5e-05,14.50376]
[1776535324899,46.67,76056.25,0.63,-0.11342,5e-05,14.48134]
[1776535325247,46.67,76060.6,0.63,-0.11319,5e-05,14.46079]
[1776535326275,46.67,76060.6,0.63,-0.11319,5e-05,14.46079]
[1776535326371,46.67,76067.71,0.63,-0.11281,5e-05,14.4274]
[1776535327088,46.67,76067.71,0.63,-0.11281,5e-05,14.4274]
[1776535327304,46.67,76067.67,0.63,-0.11281,5e-05,14.42759]
[1776535334311,46.68,76073.3,0.63,-0.11253,5e-05,14.40317]
[1776535334710,46.68,76073.3,0.63,-0.11253,5e-05,14.40317]
[1776535335462,46.68,76076.67,0.63,-0.11236,5e-05,14.3878]
[1776535340486,46.69,76080.06,0.63,-0.11219,5e-05,14.37343]
[1776535340574,46.69,76080.06,0.63,-0.11219,5e-05,14.37343]
[1776535341510,46.69,76079.7,0.63,-0.11222,5e-05,14.37551]
[1776535344101,46.69,76077.16,0.63,-0.11236,5e-05,14.38835]
[1776535344381,46.69,76077.16,0.63,-0.11236,5e-05,14.38869]
[1776535348502,46.69,76053.84,0.63,-0.11365,5e-05,14.50137]
[1776535348801,46.69,76053.84,0.63,-0.11365,5e-05,14.50137]
[1776535349415,46.69,76053.84,0.63,-0.11365,5e-05,14.50155]
[1776535351432,46.69,76067.94,0.63,-0.11286,5e-05,14.43125]
[1776535352549,46.69,76067.94,0.63,-0.11286,5e-05,14.43125]
[1776535353445,46.69,76068.81,0.63,-0.11282,5e-05,14.42767]
[1776535358447,46.7,76062.72,0.63,-0.11317,5e-05,14.45775]
[1776535358481,46.7,76056.04,0.63,-0.11353,5e-05,14.48987]
[1776535360493,46.7,76040.42,0.63,-0.11439,5e-05,14.56514]
[1776535361598,46.7,76044.75,0.63,-0.11416,5e-05,14.54479]
[1776535361699,46.7,76044.75,0.63,-0.11416,5e-05,14.54479]
[1776535362507,46.7,76048.47,0.63,-0.11396,5e-05,14.52717]
[1776535367541,46.7,76057.5,0.63,-0.11348,5e-05,14.48512]
[1776535372577,46.71,76060.59,0.63,-0.11332,5e-05,14.47164]
[1776535376791,46.71,76062.95,0.63,-0.1132,5e-05,14.46116]
[1776535376924,46.71,76062.95,0.63,-0.1132,5e-05,14.46116]
[1776535376980,46.71,76068.56,0.63,-0.1129,5e-05,14.43461]
[1776535378977,46.71,76082.42,0.63,-0.11215,5e-05,14.369]
[1776535384632,46.71,76083.17,0.63,-0.11213,5e-05,14.3668]
[1776535390702,46.72,76082.83,0.63,-0.11217,5e-05,14.37035]
[1776535395140,46.72,76082.44,0.63,-0.1122,5e-05,14.37328]
[1776535395741,46.72,76082.44,0.63,-0.1122,5e-05,14.37355]
[1776535397124,46.72,76067.21,0.63,-0.11303,5e-05,14.44659]
[1776535402204,46.72,76068.16,0.63,-0.113,5e-05,14.44342]
[1776535408252,46.73,76067.45,0.63,-0.11305,5e-05,14.44811]
[1776535413866,46.73,76069.69,0.63,-0.11293,5e-05,14.43583]
[1776535415024,46.73,76069.69,0.63,-0.11293,5e-05,14.43583]
[1776535415062,46.73,76076.91,0.63,-0.11254,5e-05,14.40162]
[1776535420914,46.73,76086.35,0.63,-0.11204,5e-05,14.35814]
[1776535427338,46.74,76086.53,0.63,-0.11205,5e-05,14.35885]
[1776535432999,46.74,76084.85,0.63,-0.11216,5e-05,14.36834]
[1776535434633,46.74,76084.85,0.63,-0.11216,5e-05,14.36834]
[1776535434839,46.74,76087.24,0.63,-0.11203,5e-05,14.35728]
[1776535435102,46.74,76100.96,0.63,-0.11129,5e-05,14.29192]
[1776535437409,46.74,76114.87,0.63,-0.11055,5e-05,14.22595]
[1776535438891,46.74,76114.87,0.63,-0.11055,5e-05,14.22609]
[1776535438924,46.74,76114.87,0.63,-0.11055,5e-05,14.22609]
[1776535439577,46.74,76117.42,0.63,-0.11042,5e-05,14.2144]
[1776535444592,46.75,76121.89,0.63,-0.11019,5e-05,14.19414]
[1776535449683,46.75,76114.65,0.63,-0.11059,5e-05,14.23035]
[1776535450918,46.75,76112.45,0.63,-0.11072,5e-05,14.24112]
[1776535451664,46.75,76106.71,0.63,-0.11103,5e-05,14.26872]
[1776535454904,46.75,76095.18,0.63,-0.11166,5e-05,14.32451]
[1776535455599,46.75,76095.18,0.63,-0.11166,5e-05,14.32479]
[1776535460756,46.76,76092.08,0.63,-0.11184,5e-05,14.3409]
[1776535465785,46.76,76086.95,0.63,-0.11213,5e-05,14.36666]
[1776535468197,46.76,76081.67,0.63,-0.11243,5e-05,14.39247]
[1776535468208,46.76,76081.67,0.63,-0.11243,5e-05,14.39247]
[1776535468691,46.76,76085.37,0.63,-0.11223,5e-05,14.37503]
[1776535469461,46.76,76085.37,0.63,-0.11223,5e-05,14.37503]
[1776535469544,46.76,76085.37,0.63,-0.11223,5e-05,14.37503]
[1776535469620,46.76,76088.09,0.63,-0.11208,5e-05,14.36229]
[1776535473540,46.76,76088.88,0.63,-0.11203,5e-05,14.35563]
[1776535473560,46.76,76088.88,0.63,-0.11203,5e-05,14.35563]
[1776535473620,46.76,76088.88,0.63,-0.11203,5e-05,14.35563]
[1776535473623,46.77,76089.18,0.63,-0.11201,5e-05,14.3547]
[1776535475272,46.77,76089.18,0.63,-0.11201,5e-05,14.3547]
[1776535475285,46.77,76089.18,0.63,-0.11201,5e-05,14.3547]
[1776535475305,46.77,76089.18,0.63,-0.11201,5e-05,14.3547]
[1776535475347,46.77,76089.18,0.63,-0.11201,5e-05,14.3547]
[1776535475408,46.77,76086.42,0.63,-0.11217,5e-05,14.36811]
[1776535477068,46.77,76086.42,0.63,-0.11217,5e-05,14.36835]
[1776535477593,46.77,76086.42,0.63,-0.11217,5e-05,14.36835]
[1776535477612,46.77,76080.83,0.63,-0.11248,5e-05,14.39543]
[1776535479699,46.77,76080.83,0.63,-0.11248,5e-05,14.39543]
[1776535480642,46.77,76082.34,0.63,-0.1124,5e-05,14.38906]
[1776535481647,46.77,76082.34,0.63,-0.1124,5e-05,14.38906]
[1776535482307,46.77,76082.47,0.63,-0.1124,5e-05,14.38872]
[1776535482393,46.77,76082.9,0.63,-0.11238,5e-05,14.38667]
[1776535483763,46.77,76082.9,0.63,-0.11238,5e-05,14.38696]
[1776535484361,46.77,76082.87,0.63,-0.11238,5e-05,14.38739]
[1776535489396,46.77,76085.89,0.63,-0.11223,5e-05,14.37394]
[1776535494432,46.77,76084.25,0.63,-0.11233,5e-05,14.38232]
[1776535496681,46.78,76083.95,0.63,-0.11234,5e-05,14.38386]
[1776535496715,46.78,76083.95,0.63,-0.11234,5e-05,14.38386]
[1776535496718,46.78,76083.95,0.63,-0.11234,5e-05,14.38386]
[1776535496701,46.78,76086.28,0.63,-0.11222,5e-05,14.37286]
[1776535497453,46.78,76086.03,0.63,-0.11223,5e-05,14.37415]
[1776535500088,46.78,76093.44,0.63,-0.11184,5e-05,14.33932]
[1776535500146,46.78,76093.44,0.63,-0.11184,5e-05,14.33932]
[1776535500476,46.78,76093.63,0.63,-0.11183,5e-05,14.33841]
[1776535500905,46.78,76093.63,0.63,-0.11183,5e-05,14.33841]
[1776535502076,46.78,76093.9,0.63,-0.11181,5e-05,14.33732]
[1776535502084,46.78,76093.9,0.63,-0.11181,5e-05,14.33732]
[1776535502490,46.78,76090.62,0.63,-0.11199,5e-05,14.35313]
[1776535503092,46.78,76090.62,0.63,-0.11199,5e-05,14.35313]
[1776535503495,46.78,76086.97,0.63,-0.1122,5e-05,14.37085]
[1776535506519,46.78,76073.58,0.63,-0.11293,5e-05,14.43514]
[1776535511551,46.78,76064.4,0.63,-0.11343,5e-05,14.47964]
[1776535516586,46.78,76058.44,0.63,-0.11376,5e-05,14.50829]
[1776535516933,46.78,76058.44,0.63,-0.11376,5e-05,14.50829]
[1776535517678,46.78,76059.28,0.63,-0.11372,5e-05,14.50428]
[1776535522683,46.78,76060.17,0.63,-0.11367,5e-05,14.50003]
[1776535526459,46.78,76063.15,0.63,-0.11351,5e-05,14.48609]
[1776535526487,46.78,76063.15,0.63,-0.11351,5e-05,14.48609]
[1776535526507,46.78,76063.15,0.63,-0.11351,5e-05,14.48609]
[1776535526655,46.78,76063.15,0.63,-0.11351,5e-05,14.48618]
[1776535527413,46.78,76063.15,0.63,-0.11351,5e-05,14.48618]
[1776535532457,46.78,76066.48,0.63,-0.11331,5e-05,14.46766]
[1776535537528,46.79,76068.14,0.63,-0.11324,5e-05,14.46088]
[1776535542591,46.79,76073.89,0.63,-0.11294,5e-05,14.4346]
[1776535543585,46.79,76073.89,0.63,-0.11294,5e-05,14.43485]
[1776535543697,46.79,76073.89,0.63,-0.11294,5e-05,14.43485]
[1776535543703,46.79,76073.89,0.63,-0.11294,5e-05,14.43485]
[1776535543706,46.79,76073.89,0.63,-0.11294,5e-05,14.43485]
[1776535543736,46.79,76074.32,0.63,-0.11292,5e-05,14.43305]
[1776535543857,46.79,76074.32,0.63,-0.11292,5e-05,14.43305]
[1776535545338,46.79,76078.28,0.63,-0.1127,5e-05,14.41417]
[1776535545397,46.79,76083.52,0.63,-0.11242,5e-05,14.38923]
[1776535550824,46.79,76082.59,0.63,-0.11247,5e-05,14.39408]
[1776535556867,46.79,76081.77,0.63,-0.11252,5e-05,14.39843]
[1776535558087,46.79,76081.77,0.63,-0.11252,5e-05,14.39843]
[1776535558212,46.79,76081.77,0.63,-0.11252,5e-05,14.39843]
[1776535558692,46.79,76081.19,0.63,-0.11255,5e-05,14.40126]
[1776535559751,46.79,76102.35,0.63,-0.11141,5e-05,14.3006]
[1776535564877,46.79,76099.57,0.63,-0.11157,5e-05,14.31453]
[1776535565925,46.79,76098.69,0.63,-0.11162,5e-05,14.31895]
[1776535565994,46.79,76098.69,0.63,-0.11162,5e-05,14.31895]
[1776535567247,46.8,76097.92,0.63,-0.11166,5e-05,14.32285]
[1776535567339,46.8,76097.23,0.63,-0.1117,5e-05,14.32636]
[1776535574992,46.8,76095.43,0.63,-0.11182,5e-05,14.33681]
[1776535580027,46.8,76087.47,0.63,-0.11226,5e-05,14.37579]
[1776535585063,46.81,76087.39,0.63,-0.11228,5e-05,14.37722]
[1776535590100,46.81,76083.79,0.63,-0.11249,5e-05,14.39539]
[1776535595134,46.81,76073.64,0.63,-0.11302,5e-05,14.44113]
[1776535600385,46.81,76074.82,0.63,-0.11296,5e-05,14.436]
[1776535606214,46.81,76077.73,0.63,-0.11282,5e-05,14.42307]
[1776535611249,46.81,76078.47,0.63,-0.11278,5e-05,14.42026]
[1776535617291,46.82,76077.91,0.63,-0.11282,5e-05,14.42377]
[1776535622327,46.82,76085.88,0.63,-0.1124,5e-05,14.38655]
[1776535627359,46.82,76085.05,0.63,-0.11246,5e-05,14.39151]
[1776535632395,46.82,76083.93,0.63,-0.11253,5e-05,14.39786]
[1776535637430,46.82,76085.06,0.63,-0.11248,5e-05,14.3935]
[1776535642465,46.83,76080.57,0.63,-0.11273,5e-05,14.41593]
[1776535647500,46.83,76082.34,0.63,-0.11265,5e-05,14.40842]
[1776535652535,46.83,76080.43,0.63,-0.11274,5e-05,14.41515]
[1776535657633,46.83,76082.77,0.63,-0.11263,5e-05,14.40527]
[1776535662364,46.84,76079.36,0.63,-0.11282,5e-05,14.42213]
[1776535662558,46.84,76079.36,0.63,-0.11282,5e-05,14.42213]
[1776535662604,46.84,76079.33,0.63,-0.11282,5e-05,14.42245]
[1776535667642,46.84,76071.29,0.63,-0.11327,5e-05,14.46176]
[1776535669819,46.84,76070.86,0.63,-0.11329,5e-05,14.46393]
[1776535669893,46.84,76070.86,0.63,-0.11329,5e-05,14.46393]
[1776535670663,46.84,76071.39,0.63,-0.11327,5e-05,14.46163]
[1776535676706,46.84,76072.45,0.63,-0.11322,5e-05,14.45724]
[1776535681808,46.84,76072.68,0.63,-0.11321,5e-05,14.45657]
[1776535687782,46.84,76075.56,0.63,-0.11306,5e-05,14.44362]
[1776535692819,46.85,76074.94,0.63,-0.1131,5e-05,14.44716]
[1776535697851,46.85,76076.73,0.63,-0.11301,5e-05,14.43926]
[1776535700343,46.85,76076.32,0.63,-0.11304,5e-05,14.44146]
[1776535700439,46.85,76076.32,0.63,-0.11304,5e-05,14.44146]
[1776535701880,46.85,76076.32,0.63,-0.11304,5e-05,14.44171]
[1776535703589,46.85,76077.2,0.63,-0.11299,5e-05,14.43764]
[1776535703677,46.85,76077.2,0.63,-0.11299,5e-05,14.43764]
[1776535703897,46.85,76077.89,0.63,-0.11296,5e-05,14.43449]
[1776535709335,46.85,76078.69,0.63,-0.11292,5e-05,14.43132]
[1776535715979,46.85,76078.72,0.63,-0.11291,5e-05,14.42871]
[1776535721908,46.85,76081.65,0.63,-0.11275,5e-05,14.41518]
[1776535722921,46.85,76088.44,0.63,-0.11239,5e-05,14.38314]
[1776535723031,46.85,76088.76,0.63,-0.11237,5e-05,14.3818]
[1776535723517,46.85,76088.76,0.63,-0.11237,5e-05,14.3818]
[1776535723556,46.85,76088.76,0.63,-0.11237,5e-05,14.3818]
[1776535729474,46.86,76088.96,0.63,-0.11237,5e-05,14.382]
[1776535731477,46.86,76088.29,0.63,-0.11241,5e-05,14.38556]
[1776535731550,46.86,76088.29,0.63,-0.11241,5e-05,14.38556]
[1776535731938,46.86,76088.29,0.63,-0.11241,5e-05,14.38556]
[1776535732056,46.86,76090.05,0.63,-0.11232,5e-05,14.37719]
[1776535732133,46.86,76090.05,0.63,-0.11232,5e-05,14.37719]
[1776535732205,46.86,76097.65,0.63,-0.11191,5e-05,14.34119]
[1776535734033,46.86,76097.65,0.63,-0.11191,5e-05,14.3414]
[1776535734106,46.86,76099.32,0.63,-0.11182,5e-05,14.33352]
[1776535739181,46.86,76099.11,0.63,-0.11184,5e-05,14.3348]
[1776535739195,46.86,76099.11,0.63,-0.11184,5e-05,14.3348]
[1776535739883,46.86,76098.47,0.63,-0.11187,5e-05,14.33802]
[1776535741947,46.86,76096.36,0.63,-0.11199,5e-05,14.34805]
[1776535741949,46.86,76097.14,0.63,-0.11195,5e-05,14.34453]
[1776535742600,46.86,76097.14,0.63,-0.11195,5e-05,14.34453]
[1776535742611,46.86,76097.14,0.63,-0.11195,5e-05,14.34453]
[1776535742689,46.86,76097.14,0.63,-0.11195,5e-05,14.34453]
[1776535742970,46.86,76097.14,0.63,-0.11195,5e-05,14.34453]
[1776535742802,46.86,76099.48,0.63,-0.11182,5e-05,14.33341]
[1776535743168,46.86,76099.48,0.63,-0.11182,5e-05,14.33336]
[1776535744192,46.86,76099.48,0.63,-0.11182,5e-05,14.33336]
[1776535744280,46.86,76110.36,0.63,-0.11124,5e-05,14.28172]
[1776535745856,46.86,76110.36,0.63,-0.11124,5e-05,14.28172]
[1776535745874,46.86,76122.41,0.63,-0.11059,5e-05,14.22476]
[1776535746134,46.86,76122.41,0.63,-0.11059,5e-05,14.22476]
[1776535746924,46.86,76120.73,0.63,-0.11068,5e-05,14.23287]
[1776535750429,46.86,76122.36,0.63,-0.1106,5e-05,14.22551]
[1776535750880,46.86,76122.36,0.63,-0.11061,5e-05,14.2259]
[1776535751874,46.86,76122.36,0.63,-0.11061,5e-05,14.2259]
[1776535751940,46.86,76124.98,0.63,-0.11047,5e-05,14.21362]
[1776535751999,46.86,76124.98,0.63,-0.11047,5e-05,14.21362]
[1776535752030,46.86,76124.98,0.63,-0.11047,5e-05,14.21362]
[1776535752237,46.86,76124.98,0.63,-0.11047,5e-05,14.21362]
[1776535754628,46.86,76132.62,0.63,-0.11006,5e-05,14.17755]
[1776535754629,46.86,76126.34,0.63,-0.1104,5e-05,14.20742]
[1776535756307,46.86,76126.34,0.63,-0.1104,5e-05,14.20742]
[1776535756365,46.86,76120.77,0.63,-0.1107,5e-05,14.23406]
[1776535761884,46.87,76115.55,0.63,-0.11099,5e-05,14.25965]
[1776535762495,46.87,76108.11,0.63,-0.11139,5e-05,14.29509]
[1776535762966,46.87,76102.61,0.63,-0.11168,5e-05,14.3213]
[1776535765352,46.87,76100.02,0.63,-0.11182,5e-05,14.33375]
[1776535765403,46.87,76100.02,0.63,-0.11182,5e-05,14.33375]
[1776535771365,46.87,76095.53,0.63,-0.11205,5e-05,14.3522]
[1776535776404,46.87,76093.32,0.63,-0.11217,5e-05,14.36312]
[1776535779222,46.87,76096.91,0.63,-0.11198,5e-05,14.34622]
[1776535779337,46.87,76096.91,0.63,-0.11198,5e-05,14.34622]
[1776535779641,46.87,76096.91,0.63,-0.11198,5e-05,14.34622]
[1776535779835,46.87,76099.93,0.63,-0.11182,5e-05,14.33214]
[1776535785466,46.87,76104.83,0.63,-0.11157,5e-05,14.30986]
[1776535790506,46.87,76103.99,0.63,-0.11163,5e-05,14.315]
[1776535795540,46.88,76099.71,0.63,-0.11187,5e-05,14.33655]
[1776535800577,46.88,76092.49,0.63,-0.11227,5e-05,14.37195]
[1776535806618,46.88,76089.9,0.63,-0.11243,5e-05,14.38547]
[1776535810391,46.88,76090.49,0.63,-0.1124,5e-05,14.38328]
[1776535810566,46.88,76090.49,0.63,-0.1124,5e-05,14.38328]
[1776535810955,46.89,76083.56,0.63,-0.11278,5e-05,14.41667]
[1776535813330,46.89,76079.13,0.63,-0.11302,5e-05,14.43792]
[1776535813367,46.89,76079.13,0.63,-0.11302,5e-05,14.43792]
[1776535813666,46.89,76078.04,0.63,-0.11308,5e-05,14.44324]
[1776535815425,46.89,76078.04,0.63,-0.11308,5e-05,14.44324]
[1776535815500,46.89,76077.9,0.63,-0.11309,5e-05,14.44416]
[1776535818579,46.89,76077.92,0.63,-0.11309,5e-05,14.4442]
[1776535818762,46.89,76077.92,0.63,-0.11309,5e-05,14.4442]
[1776535819517,46.89,76077.88,0.63,-0.1131,5e-05,14.44478]
[1776535819595,46.89,76077.9,0.63,-0.1131,5e-05,14.44468]
[1776535825559,46.89,76077.83,0.63,-0.11311,5e-05,14.44554]
[1776535829688,46.89,76069.01,0.63,-0.1136,5e-05,14.4882]
[1776535829839,46.89,76069.01,0.63,-0.1136,5e-05,14.4882]
[1776535831640,46.89,76070.73,0.63,-0.1135,5e-05,14.48016]
[1776535831991,46.89,76071.26,0.63,-0.11345,5e-05,14.47441]
[1776535837128,46.89,76071.47,0.63,-0.11345,5e-05,14.47384]
[1776535842245,46.89,76070.18,0.63,-0.11352,5e-05,14.48034]
[1776535843390,46.89,76070.18,0.63,-0.11352,5e-05,14.48041]
[1776535843465,46.89,76070.18,0.63,-0.11352,5e-05,14.48041]
[1776535843471,46.89,76070.18,0.63,-0.11352,5e-05,14.48041]
[1776535844886,46.89,76070.18,0.63,-0.11352,5e-05,14.48055]
[1776535850339,46.89,76071.69,0.63,-0.11345,5e-05,14.47371]
[1776535856975,46.9,76071.69,0.63,-0.11345,5e-05,14.47446]
[1776535862010,46.9,76065.79,0.63,-0.11378,5e-05,14.50297]
[1776535866309,46.9,76066.57,0.63,-0.11374,5e-05,14.49944]
[1776535866473,46.9,76066.57,0.63,-0.11374,5e-05,14.49944]
[1776535867048,46.9,76067.26,0.63,-0.1137,5e-05,14.49626]
[1776535868350,46.9,76067.82,0.63,-0.11367,5e-05,14.49364]
[1776535869059,46.9,76068.01,0.63,-0.11366,5e-05,14.49278]
[1776535874094,46.9,76068.77,0.63,-0.11362,5e-05,14.48932]
[1776535879135,46.9,76068.16,0.63,-0.11366,5e-05,14.4923]
[1776535884151,46.9,76069.37,0.63,-0.11359,5e-05,14.48666]
[1776535889255,46.9,76069.1,0.63,-0.11361,5e-05,14.48805]
[1776535894269,46.9,76070.39,0.63,-0.11352,5e-05,14.47856]
[1776535899365,46.9,76076.07,0.63,-0.11322,5e-05,14.4522]
[1776535904480,46.9,76076.06,0.63,-0.11322,5e-05,14.45299]
[1776535909560,46.9,76076.48,0.63,-0.11321,5e-05,14.45142]
[1776535914662,46.9,76075.39,0.63,-0.11327,5e-05,14.45679]
[1776535919726,46.9,76075.74,0.63,-0.11325,5e-05,14.45526]
[1776535924846,46.9,76080.0,0.63,-0.11302,5e-05,14.43515]
[1776535929920,46.9,76079.21,0.63,-0.11307,5e-05,14.43925]
[1776535935005,46.91,76079.24,0.63,-0.11307,5e-05,14.43934]
[1776535938356,46.91,76079.6,0.63,-0.11305,5e-05,14.4378]
[1776535938370,46.91,76079.6,0.63,-0.11305,5e-05,14.4378]
[1776535939087,46.91,76079.38,0.63,-0.11306,5e-05,14.43889]
[1776535941692,46.91,76079.46,0.63,-0.11306,5e-05,14.43859]
[1776535942572,46.91,76079.46,0.63,-0.11306,5e-05,14.43864]
[1776535948615,46.91,76080.62,0.63,-0.113,5e-05,14.43345]
[1776535953649,46.91,76080.45,0.63,-0.11299,5e-05,14.43116]
[1776535959714,46.91,76079.03,0.63,-0.11307,5e-05,14.43822]
[1776535961355,46.91,76079.09,0.63,-0.11307,5e-05,14.43803]
[1776535961383,46.91,76079.09,0.63,-0.11307,5e-05,14.43803]
[1776535962006,46.91,76079.09,0.63,-0.11307,5e-05,14.43803]
[1776535962053,46.91,76079.42,0.63,-0.11305,5e-05,14.43651]
[1776535965525,46.91,76078.87,0.63,-0.11308,5e-05,14.43922]
[1776535965543,46.91,76078.87,0.63,-0.11308,5e-05,14.43922]
[1776535965843,46.91,76079.01,0.63,-0.11308,5e-05,14.4386]
[1776535971181,46.91,76079.04,0.63,-0.11308,5e-05,14.43874]
[1776535976833,46.91,76084.98,0.63,-0.11276,5e-05,14.41095]
[1776535981869,46.91,76085.57,0.63,-0.11273,5e-05,14.40866]
[1776535986903,46.91,76086.64,0.63,-0.11268,5e-05,14.40415]
[1776535991938,46.91,76085.25,0.63,-0.11276,5e-05,14.41116]
[1776535996973,46.92,76086.42,0.63,-0.1127,5e-05,14.40611]
[1776536002007,46.92,76078.35,0.63,-0.11315,5e-05,14.44515]
[1776536006334,46.92,76073.89,0.63,-0.11339,5e-05,14.46658]
[1776536006349,46.92,76073.89,0.63,-0.11339,5e-05,14.46658]
[1776536007170,46.92,76073.97,0.63,-0.11339,5e-05,14.46626]
[1776536009652,46.92,76074.2,0.63,-0.11338,5e-05,14.46523]
[1776536010206,46.92,76073.85,0.63,-0.1134,5e-05,14.46695]
[1776536010918,46.92,76073.85,0.63,-0.1134,5e-05,14.46695]
[1776536011072,46.92,76073.85,0.63,-0.11338,5e-05,14.46362]
[1776536016107,46.92,76073.7,0.63,-0.11339,5e-05,14.46455]
[1776536016588,46.92,76073.7,0.63,-0.11339,5e-05,14.46455]
[1776536016596,46.92,76073.7,0.63,-0.11339,5e-05,14.46455]
[1776536017147,46.92,76073.98,0.63,-0.11337,5e-05,14.46325]
[1776536022157,46.92,76072.05,0.63,-0.11348,5e-05,14.47254]
[1776536027221,46.92,76071.69,0.63,-0.1135,5e-05,14.47427]
[1776536032275,46.92,76072.5,0.63,-0.11346,5e-05,14.47051]
[1776536037279,46.92,76065.38,0.63,-0.11384,5e-05,14.50441]
[1776536042366,46.92,76066.92,0.63,-0.11376,5e-05,14.49689]
[1776536047399,46.92,76068.63,0.63,-0.11366,5e-05,14.48858]
[1776536052480,46.92,76069.13,0.63,-0.11363,5e-05,14.48602]
[1776536057580,46.92,76071.63,0.63,-0.1135,5e-05,14.47396]
[1776536062586,46.92,76079.77,0.63,-0.11305,5e-05,14.43517]
[1776536067617,46.92,76085.81,0.63,-0.11272,5e-05,14.40633]
[1776536072632,46.92,76083.89,0.63,-0.11281,5e-05,14.41217]
[1776536077785,46.92,76083.04,0.63,-0.11285,5e-05,14.41626]
[1776536082956,46.92,76081.85,0.63,-0.11292,5e-05,14.42203]
[1776536087975,46.92,76077.88,0.63,-0.11314,5e-05,14.44103]
[1776536092980,46.92,76077.9,0.63,-0.11314,5e-05,14.44099]
[1776536098060,46.92,76076.04,0.63,-0.11324,5e-05,14.44993]
[1776536103152,46.92,76076.07,0.63,-0.11324,5e-05,14.44992]
[1776536108188,46.92,76067.49,0.63,-0.1137,5e-05,14.49077]
[1776536113222,46.92,76067.6,0.63,-0.1137,5e-05,14.49009]
[1776536118333,46.92,76070.03,0.63,-0.11356,5e-05,14.47844]
[1776536123410,46.92,76071.58,0.63,-0.11348,5e-05,14.47097]
[1776536128596,46.92,76074.36,0.63,-0.11333,5e-05,14.4577]
[1776536133769,46.92,76074.99,0.63,-0.11327,5e-05,14.45133]
[1776536138367,46.92,76060.39,0.63,-0.11407,5e-05,14.5208]
[1776536143099,46.92,76056.1,0.63,-0.11429,5e-05,14.5407]
[1776536143200,46.92,76048.64,0.63,-0.1147,5e-05,14.57628]
[1776536148201,46.92,76047.99,0.63,-0.11474,5e-05,14.57938]
[1776536153298,46.92,76051.92,0.63,-0.11452,5e-05,14.56032]
[1776536158312,46.91,76057.27,0.63,-0.11422,5e-05,14.53439]
[1776536163345,46.91,76061.04,0.63,-0.11401,5e-05,14.51579]
[1776536168418,46.91,76063.74,0.63,-0.11385,5e-05,14.50222]
[1776536173502,46.91,76061.92,0.63,-0.11395,5e-05,14.51035]
[1776536178586,46.91,76059.19,0.63,-0.11409,5e-05,14.52255]
[1776536183642,46.91,76060.89,0.63,-0.11398,5e-05,14.51357]
[1776536188646,46.9,76064.02,0.63,-0.1138,5e-05,14.49781]
[1776536193728,46.9,76064.88,0.63,-0.11373,5e-05,14.48952]
[1776536198739,46.9,76071.36,0.63,-0.11337,5e-05,14.45813]
[1776536203769,46.9,76071.24,0.63,-0.11337,5e-05,14.4583]
[1776536208886,46.9,76073.47,0.63,-0.11325,5e-05,14.44737]
[1776536213903,46.9,76073.58,0.63,-0.11323,5e-05,14.44624]
[1776536218964,46.9,76074.76,0.63,-0.11316,5e-05,14.4399]
[1776536223999,46.89,76075.45,0.63,-0.11312,5e-05,14.43589]
[1776536229077,46.89,76076.6,0.63,-0.11305,5e-05,14.42984]
[1776536234240,46.89,76076.88,0.63,-0.11302,5e-05,14.42769]
[1776536239406,46.89,76074.76,0.63,-0.11313,5e-05,14.43705]
[1776536244421,46.89,76073.95,0.63,-0.11316,5e-05,14.44002]
[1776536249503,46.89,76067.64,0.63,-0.11349,5e-05,14.4688]
[1776536254565,46.88,76067.45,0.63,-0.11347,5e-05,14.46509]
[1776536256982,46.88,76067.73,0.63,-0.11345,5e-05,14.46324]
[1776536257114,46.88,76067.73,0.63,-0.11345,5e-05,14.46324]
[1776536257212,46.88,76067.45,0.63,-0.11346,5e-05,14.46458]
[1776536259080,46.88,76067.85,0.63,-0.11344,5e-05,14.46232]
[1776536259155,46.88,76060.55,0.63,-0.11384,5e-05,14.49712]
[1776536265935,46.88,76059.99,0.63,-0.11385,5e-05,14.49872]
[1776536269177,46.88,76059.16,0.63,-0.1139,5e-05,14.50235]
[1776536269268,46.88,76054.47,0.63,-0.11415,5e-05,14.52453]
[1776536274993,46.87,76052.41,0.63,-0.11425,5e-05,14.53292]
[1776536280031,46.87,76056.71,0.63,-0.114,5e-05,14.51109]
[1776536285063,46.87,76061.29,0.63,-0.11374,5e-05,14.48848]
[1776536289042,46.87,76062.5,0.63,-0.11367,5e-05,14.48226]
[1776536289509,46.87,76062.5,0.63,-0.11367,5e-05,14.48226]
[1776536289147,46.87,76007.97,0.63,-0.11667,6e-05,14.7428]
[1776536289839,46.87,76007.97,0.63,-0.11667,6e-05,14.7428]
[1776536290058,46.87,76007.97,0.63,-0.11667,6e-05,14.7428]
[1776536290431,46.87,76007.97,0.63,-0.11667,6e-05,14.7428]
[1776536290538,46.87,75991.61,0.63,-0.11758,6e-05,14.82069]
[1776536291311,46.87,75991.61,0.63,-0.11758,6e-05,14.82069]
[1776536291318,46.87,76003.75,0.63,-0.1169,6e-05,14.76245]
[1776536291724,46.87,76003.75,0.63,-0.1169,6e-05,14.76245]
[1776536291745,46.87,76003.75,0.63,-0.1169,6e-05,14.76245]
[1776536291871,46.87,76003.75,0.63,-0.1169,6e-05,14.76245]
[1776536292301,46.87,76003.75,0.63,-0.1169,6e-05,14.76245]
[1776536292409,46.87,76003.75,0.63,-0.1169,6e-05,14.76245]
[1776536292510,46.86,76028.26,0.63,-0.11553,6e-05,14.64411]
[1776536293023,46.86,76028.26,0.63,-0.11553,6e-05,14.64411]
[1776536295900,46.86,76039.54,0.63,-0.1149,6e-05,14.58967]
[1776536296142,46.86,76041.78,0.63,-0.11478,5e-05,14.57875]
[1776536301240,46.86,76044.82,0.63,-0.1146,5e-05,14.56342]
[1776536301290,46.86,76044.82,0.63,-0.1146,5e-05,14.56342]
[1776536303554,46.86,76047.44,0.63,-0.11445,5e-05,14.55047]
[1776536303622,46.86,76043.52,0.63,-0.11466,5e-05,14.56874]
[1776536307224,46.86,76027.0,0.63,-0.11557,6e-05,14.64719]
[1776536307919,46.86,76027.0,0.63,-0.11557,6e-05,14.64719]
[1776536308226,46.86,76027.0,0.63,-0.11557,6e-05,14.64708]
[1776536313493,46.85,76028.38,0.63,-0.11546,6e-05,14.63632]
[1776536318296,46.85,76045.32,0.63,-0.11452,5e-05,14.55452]
[1776536324529,46.85,76051.61,0.63,-0.11417,5e-05,14.52447]
[1776536333022,46.85,76064.4,0.63,-0.11348,5e-05,14.46384]
[1776536339450,46.85,76077.41,0.63,-0.11277,5e-05,14.40184]
[1776536344486,46.85,76082.15,0.63,-0.11251,5e-05,14.37904]
[1776536347506,46.85,76100.97,0.63,-0.11149,5e-05,14.28968]
[1776536352542,46.85,76103.48,0.63,-0.11136,5e-05,14.27826]
[1776536357576,46.86,76085.12,0.63,-0.11236,5e-05,14.36596]
[1776536362750,46.86,76084.09,0.63,-0.11242,5e-05,14.37094]
[1776536368596,46.86,76082.79,0.63,-0.11249,5e-05,14.37723]
[1776536370668,46.86,76067.36,0.63,-0.11332,5e-05,14.45058]
[1776536375702,46.85,76066.54,0.63,-0.11334,5e-05,14.4506]
[1776536381081,46.85,76068.69,0.63,-0.11322,5e-05,14.44006]
[1776536386438,46.85,76057.96,0.63,-0.1138,5e-05,14.49057]
[1776536388797,46.85,76042.07,0.63,-0.11466,5e-05,14.56552]
[1776536389873,46.85,76042.07,0.63,-0.11466,5e-05,14.56552]
[1776536390624,46.85,76042.07,0.63,-0.11466,5e-05,14.56552]
[1776536390611,46.85,76037.36,0.63,-0.11492,6e-05,14.58779]
[1776536390753,46.85,76037.36,0.63,-0.11492,6e-05,14.58779]
[1776536391206,46.85,76037.36,0.63,-0.11492,6e-05,14.58779]
[1776536391275,46.85,76033.0,0.63,-0.11516,6e-05,14.60864]
[1776536393347,46.85,76033.0,0.63,-0.11516,6e-05,14.60859]
[1776536393439,46.85,76034.45,0.63,-0.11508,6e-05,14.6016]
[1776536397021,46.85,76026.25,0.63,-0.11553,6e-05,14.6405]
[1776536397055,46.85,76026.25,0.63,-0.11553,6e-05,14.6405]
[1776536397127,46.85,76026.25,0.63,-0.11553,6e-05,14.6405]
[1776536397208,46.85,76026.25,0.63,-0.11553,6e-05,14.6405]
[1776536397385,46.85,76026.25,0.63,-0.11553,6e-05,14.6405]
[1776536397482,46.85,76042.09,0.63,-0.11465,5e-05,14.56458]
[1776536398217,46.85,76042.09,0.63,-0.11465,5e-05,14.56458]
[1776536398251,46.85,76042.09,0.63,-0.11465,5e-05,14.56458]
[1776536398344,46.85,76042.09,0.63,-0.11465,5e-05,14.56458]
[1776536398568,46.85,76044.78,0.63,-0.1145,5e-05,14.55165]
[1776536400212,46.85,76045.02,0.63,-0.11449,5e-05,14.5505]
[1776536400263,46.85,76045.02,0.63,-0.11449,5e-05,14.5505]
[1776536402341,46.85,76043.46,0.63,-0.11457,5e-05,14.55786]
[1776536402406,46.85,76043.46,0.63,-0.11457,5e-05,14.55786]
[1776536405356,46.85,76052.17,0.63,-0.11409,5e-05,14.51603]
[1776536405368,46.85,76052.17,0.63,-0.11409,5e-05,14.51603]
[1776536405442,46.85,76055.19,0.63,-0.11393,5e-05,14.50162]
[1776536406803,46.85,76056.6,0.63,-0.11385,5e-05,14.49487]
[1776536406860,46.85,76056.6,0.63,-0.11385,5e-05,14.49487]
[1776536406918,46.85,76056.6,0.63,-0.11385,5e-05,14.49487]
[1776536407524,46.85,76056.6,0.63,-0.11385,5e-05,14.49487]
[1776536407535,46.85,76069.54,0.63,-0.11314,5e-05,14.43322]
[1776536408940,46.85,76084.65,0.63,-0.11233,5e-05,14.36143]
[1776536411209,46.85,76086.39,0.63,-0.11223,5e-05,14.35333]
[1776536411256,46.85,76086.39,0.63,-0.11223,5e-05,14.35333]
[1776536411284,46.85,76099.78,0.63,-0.11151,5e-05,14.28978]
[1776536416362,46.85,76091.44,0.63,-0.11197,5e-05,14.32988]
[1776536423038,46.85,76086.08,0.63,-0.11226,5e-05,14.35571]
[1776536425567,46.85,76084.27,0.63,-0.11236,5e-05,14.36435]
[1776536425576,46.85,76084.27,0.63,-0.11236,5e-05,14.36435]
[1776536425601,46.85,76074.74,0.63,-0.11288,5e-05,14.40975]
[1776536425870,46.85,76074.74,0.63,-0.11288,5e-05,14.40975]
[1776536427067,46.85,76056.5,0.63,-0.11387,5e-05,14.497]
[1776536428407,46.85,76056.5,0.63,-0.11387,5e-05,14.497]
[1776536428434,46.85,76056.5,0.63,-0.11387,5e-05,14.497]
[1776536428527,46.85,76056.5,0.63,-0.11387,5e-05,14.497]
[1776536428586,46.85,76056.5,0.63,-0.11387,5e-05,14.497]
[1776536428636,46.85,76058.17,0.63,-0.11378,5e-05,14.48898]
[1776536429849,46.85,76058.17,0.63,-0.11378,5e-05,14.48898]
[1776536429913,46.85,76058.17,0.63,-0.11378,5e-05,14.48898]
[1776536429934,46.85,76058.17,0.63,-0.11378,5e-05,14.48898]
[1776536430090,46.85,76059.85,0.63,-0.11369,5e-05,14.48094]
[1776536435148,46.85,76060.27,0.63,-0.11364,5e-05,14.47544]
[1776536441272,46.85,76053.55,0.63,-0.11401,5e-05,14.50747]
[1776536446714,46.85,76048.81,0.63,-0.11426,5e-05,14.52944]
[1776536451928,46.85,76052.51,0.63,-0.11405,5e-05,14.51108]
[1776536456961,46.85,76054.24,0.63,-0.11395,5e-05,14.50217]
[1776536462007,46.84,76060.77,0.63,-0.11359,5e-05,14.47039]
[1776536462360,46.84,76060.77,0.63,-0.11359,5e-05,14.47039]
[1776536462580,46.84,76063.76,0.63,-0.11342,5e-05,14.45598]
[1776536467616,46.84,76073.27,0.63,-0.1129,5e-05,14.40991]
[1776536469806,46.84,76085.6,0.63,-0.11222,5e-05,14.35064]
[1776536474809,46.84,76089.01,0.63,-0.11203,5e-05,14.3337]
[1776536478776,46.84,76097.86,0.63,-0.11155,5e-05,14.29123]
[1776536478823,46.84,76097.86,0.63,-0.11155,5e-05,14.29123]
[1776536478992,46.84,76097.86,0.63,-0.11155,5e-05,14.29123]
[1776536479472,46.84,76097.86,0.63,-0.11155,5e-05,14.29118]
[1776536480144,46.84,76097.86,0.63,-0.11155,5e-05,14.29118]
[1776536480479,46.84,76104.57,0.63,-0.11119,5e-05,14.25929]
[1776536481660,46.84,76127.15,0.63,-0.10997,5e-05,14.15206]
[1776536483321,46.84,76127.15,0.63,-0.10997,5e-05,14.15203]
[1776536483361,46.84,76127.15,0.63,-0.10997,5e-05,14.15203]
[1776536483704,46.84,76122.39,0.63,-0.11023,5e-05,14.17464]
[1776536488739,46.84,76119.43,0.63,-0.11039,5e-05,14.18888]
[1776536494401,46.84,76115.37,0.63,-0.11059,5e-05,14.20501]
[1776536499613,46.84,76119.83,0.63,-0.11035,5e-05,14.18374]
[1776536504648,46.84,76114.51,0.63,-0.11063,5e-05,14.20889]
[1776536509683,46.84,76105.97,0.63,-0.11109,5e-05,14.2491]
[1776536514718,46.84,76098.16,0.63,-0.1115,5e-05,14.28562]
[1776536519753,46.83,76090.49,0.63,-0.1119,5e-05,14.32119]
[1776536524800,46.83,76078.77,0.63,-0.11253,5e-05,14.376]
[1776536529827,46.83,76064.33,0.63,-0.1133,5e-05,14.44369]
[1776536534862,46.83,76065.56,0.63,-0.11322,5e-05,14.43645]
[1776536540592,46.83,76056.57,0.63,-0.1137,5e-05,14.47873]
[1776536545868,46.82,76066.78,0.63,-0.11314,5e-05,14.42931]
[1776536550974,46.82,76068.41,0.63,-0.11304,5e-05,14.42094]
[1776536556014,46.82,76071.12,0.63,-0.11287,5e-05,14.40424]
[1776536561046,46.82,76068.94,0.63,-0.11298,5e-05,14.41412]
[1776536566081,46.82,76069.64,0.63,-0.11294,5e-05,14.41019]
[1776536571117,46.82,76070.76,0.63,-0.11287,5e-05,14.40427]
[1776536576151,46.82,76072.02,0.63,-0.1128,5e-05,14.39772]
[1776536581187,46.81,76072.52,0.63,-0.11276,5e-05,14.3948]
[1776536586230,46.81,76072.88,0.63,-0.11274,5e-05,14.39253]
[1776536591259,46.81,76077.34,0.63,-0.11249,5e-05,14.37081]
[1776536596293,46.81,76077.59,0.63,-0.11247,5e-05,14.36924]
[1776536601328,46.81,76078.92,0.63,-0.1124,5e-05,14.36254]
[1776536606583,46.81,76079.32,0.63,-0.11237,5e-05,14.3603]
[1776536610488,46.81,76078.54,0.63,-0.11241,5e-05,14.36363]
[1776536610582,46.81,76078.54,0.63,-0.11241,5e-05,14.36363]
[1776536617734,46.81,76077.09,0.63,-0.11246,5e-05,14.36653]
[1776536622797,46.81,76076.72,0.63,-0.11248,5e-05,14.36808]
[1776536628517,46.81,76077.76,0.63,-0.11242,5e-05,14.36291]
[1776536633553,46.81,76075.87,0.63,-0.11252,5e-05,14.37174]
[1776536639594,46.81,76076.49,0.63,-0.11248,5e-05,14.36851]
[1776536641223,46.81,76076.49,0.63,-0.11248,5e-05,14.36851]
[1776536641319,46.81,76076.49,0.63,-0.11248,5e-05,14.36851]
[1776536645636,46.8,76094.66,0.63,-0.11149,5e-05,14.28168]
[1776536650675,46.81,76100.08,0.63,-0.1112,5e-05,14.25607]
[1776536656140,46.81,76100.34,0.63,-0.11119,5e-05,14.25508]
[1776536661751,46.81,76096.14,0.63,-0.11142,5e-05,14.27485]
[1776536666788,46.8,76093.42,0.63,-0.11156,5e-05,14.28743]
[1776536671823,46.8,76100.48,0.63,-0.11115,5e-05,14.25016]
[1776536676858,46.8,76098.42,0.63,-0.11126,5e-05,14.25939]
[1776536679943,46.8,76082.93,0.63,-0.11209,5e-05,14.33285]
[1776536684927,46.8,76067.84,0.63,-0.11291,5e-05,14.40423]
[1776536689951,46.8,76067.51,0.63,-0.11291,5e-05,14.40491]
[1776536693003,46.8,76055.05,0.63,-0.11359,5e-05,14.46399]
[1776536698010,46.8,76048.56,0.63,-0.11394,5e-05,14.49401]
[1776536703049,46.79,76054.16,0.63,-0.11362,5e-05,14.46625]
[1776536708084,46.79,76057.75,0.63,-0.11341,5e-05,14.44784]
[1776536713437,46.79,76061.59,0.63,-0.11319,5e-05,14.42852]
[1776536718514,46.79,76063.59,0.63,-0.11307,5e-05,14.41839]
[1776536718616,46.79,76046.42,0.63,-0.11401,5e-05,14.50024]
[1776536724196,46.78,76055.93,0.63,-0.11348,5e-05,14.45395]
[1776536729233,46.78,76067.86,0.63,-0.11282,5e-05,14.39655]
[1776536733693,46.78,76079.28,0.63,-0.11217,5e-05,14.33821]
[1776536738699,46.78,76075.03,0.63,-0.1124,5e-05,14.35811]
[1776536745343,46.78,76081.38,0.63,-0.11206,5e-05,14.32771]
[1776536750379,46.78,76079.72,0.63,-0.11215,5e-05,14.33576]
[1776536756423,46.78,76078.96,0.63,-0.11219,5e-05,14.33947]
[1776536761457,46.78,76078.72,0.63,-0.1122,5e-05,14.34067]
[1776536763788,46.78,76092.07,0.63,-0.11148,5e-05,14.27708]
[1776536770522,46.78,76103.28,0.63,-0.11089,5e-05,14.22465]
[1776536771787,46.78,76103.28,0.63,-0.11089,5e-05,14.22465]
[1776536771808,46.78,76099.57,0.63,-0.11109,5e-05,14.24246]
[1776536777097,46.79,76098.22,0.63,-0.11117,5e-05,14.24948]
[1776536780263,46.79,76095.04,0.63,-0.11134,5e-05,14.26494]
[1776536781039,46.79,76090.56,0.63,-0.11158,5e-05,14.28627]
[1776536783054,46.79,76076.79,0.63,-0.11233,5e-05,14.3519]
[1776536787893,46.79,76078.41,0.63,-0.11224,5e-05,14.34408]
[1776536787897,46.79,76078.41,0.63,-0.11224,5e-05,14.34408]
[1776536787923,46.79,76078.39,0.63,-0.11224,5e-05,14.34416]
[1776536791973,46.79,76080.16,0.63,-0.11215,5e-05,14.33568]
[1776536792074,46.79,76080.95,0.63,-0.11208,5e-05,14.32853]
[1776536796043,46.79,76082.11,0.63,-0.11202,5e-05,14.32305]
[1776536796047,46.79,76082.11,0.63,-0.11202,5e-05,14.32305]
[1776536796048,46.79,76081.78,0.63,-0.11204,5e-05,14.32462]
[1776536800097,46.79,76081.68,0.63,-0.11204,5e-05,14.32508]
[1776536805766,46.79,76083.65,0.63,-0.11194,5e-05,14.31583]
[1776536806351,46.79,76083.65,0.63,-0.11194,5e-05,14.31583]
[1776536806774,46.79,76084.02,0.63,-0.11192,5e-05,14.31411]
[1776536811807,46.79,76088.75,0.63,-0.11166,5e-05,14.29153]
[1776536817113,46.79,76087.78,0.63,-0.11171,5e-05,14.29622]
[1776536816857,46.79,76102.14,0.63,-0.11094,5e-05,14.22795]
[1776536818045,46.79,76106.18,0.63,-0.11072,5e-05,14.20889]
[1776536823906,46.79,76105.75,0.63,-0.11076,5e-05,14.21196]
[1776536824488,46.79,76105.75,0.63,-0.11076,5e-05,14.21196]
[1776536824914,46.79,76104.03,0.63,-0.11085,5e-05,14.22032]
[1776536829949,46.79,76093.53,0.63,-0.11143,5e-05,14.27102]
[1776536834982,46.79,76091.42,0.63,-0.11155,5e-05,14.28162]
[1776536844356,46.79,76089.37,0.63,-0.11167,5e-05,14.29236]
[1776536850789,46.8,76089.37,0.63,-0.11167,5e-05,14.29264]
[1776536857137,46.8,76091.89,0.63,-0.11152,5e-05,14.27827]
[1776536862173,46.8,76088.28,0.63,-0.11173,5e-05,14.29618]
[1776536863114,46.8,76088.28,0.63,-0.11173,5e-05,14.29618]
[1776536863213,46.8,76079.99,0.63,-0.11218,5e-05,14.33579]
[1776536868216,46.8,76079.1,0.63,-0.11223,5e-05,14.34048]
[1776536871233,46.8,76079.09,0.63,-0.11223,5e-05,14.34066]
[1776536872247,46.8,76079.18,0.63,-0.11223,5e-05,14.34045]
[1776536879297,46.8,76079.04,0.63,-0.11224,5e-05,14.34155]
[1776536882763,46.8,76071.87,0.63,-0.11263,5e-05,14.3757]
[1776536882795,46.8,76072.16,0.63,-0.11262,5e-05,14.3743]
[1776536888357,46.8,76077.06,0.63,-0.11235,5e-05,14.35089]
[1776536893751,46.8,76076.56,0.63,-0.11238,5e-05,14.35326]
[1776536896375,46.8,76076.83,0.63,-0.11236,5e-05,14.35194]
[1776536897207,46.8,76076.74,0.63,-0.11237,5e-05,14.35236]
[1776536899166,46.8,76076.74,0.63,-0.11236,5e-05,14.35233]
[1776536899245,46.8,76076.62,0.63,-0.11237,5e-05,14.3529]
[1776536904783,46.8,76076.57,0.63,-0.11237,5e-05,14.35299]
[1776536914854,46.8,76076.85,0.63,-0.11233,5e-05,14.34798]
[1776536920581,46.8,76076.39,0.63,-0.11236,5e-05,14.34999]
[1776536927288,46.8,76075.93,0.63,-0.11238,5e-05,14.35201]
[1776536932666,46.8,76074.44,0.63,-0.11245,5e-05,14.35869]
[1776536937701,46.8,76068.06,0.63,-0.1128,5e-05,14.38886]
[1776536942736,46.8,76067.13,0.63,-0.11284,5e-05,14.39277]
[1776536947772,46.8,76072.05,0.63,-0.11257,5e-05,14.36886]
[1776536952809,46.8,76068.29,0.63,-0.11277,5e-05,14.3864]
[1776536957847,46.79,76070.61,0.63,-0.11264,5e-05,14.37495]
[1776536963892,46.79,76071.47,0.63,-0.11259,5e-05,14.37047]
[1776536969934,46.79,76072.25,0.63,-0.11255,5e-05,14.36662]
[1776536974998,46.79,76077.59,0.63,-0.11223,5e-05,14.33779]
[1776536981010,46.79,76078.9,0.63,-0.11217,5e-05,14.3319]
[1776536986195,46.79,76079.1,0.63,-0.11216,5e-05,14.33112]
[1776536990058,46.8,76078.93,0.63,-0.11217,5e-05,14.33202]
[1776536990303,46.8,76075.35,0.63,-0.11236,5e-05,14.34909]
[1776536995367,46.8,76075.21,0.63,-0.11237,5e-05,14.34976]
[1776537000417,46.8,76075.7,0.63,-0.11234,5e-05,14.34747]
[1776537000814,46.8,76075.7,0.63,-0.11234,5e-05,14.34747]
[1776537000930,46.8,76075.7,0.63,-0.11234,5e-05,14.34747]
[1776537001153,46.8,76075.97,0.63,-0.11233,5e-05,14.3462]
[1776537003548,46.8,76077.96,0.63,-0.11222,5e-05,14.33681]
[1776537004179,46.8,76064.98,0.63,-0.11293,5e-05,14.39875]
[1776537006212,46.8,76061.45,0.63,-0.11312,5e-05,14.41557]
[1776537006283,46.8,76061.54,0.63,-0.11312,5e-05,14.41523]
[1776537011329,46.8,76057.0,0.63,-0.11337,5e-05,14.43735]
[1776537016377,46.8,76062.47,0.63,-0.11307,5e-05,14.41137]
[1776537017328,46.8,76055.79,0.63,-0.11344,5e-05,14.44346]
[1776537017826,46.8,76055.79,0.63,-0.11344,5e-05,14.44346]
[1776537018345,46.8,76055.82,0.63,-0.11344,5e-05,14.44331]
[1776537023420,46.8,76057.34,0.63,-0.11336,5e-05,14.436]
[1776537027888,46.8,76062.7,0.63,-0.11306,5e-05,14.41026]
[1776537028050,46.8,76062.7,0.63,-0.11306,5e-05,14.41026]
[1776537028104,46.8,76062.7,0.63,-0.11306,5e-05,14.41026]
[1776537028178,46.8,76062.7,0.63,-0.11306,5e-05,14.41026]
[1776537028388,46.8,76064.11,0.63,-0.11298,5e-05,14.40354]
[1776537028848,46.8,76064.11,0.63,-0.11298,5e-05,14.40354]
[1776537028942,46.8,76064.11,0.63,-0.11298,5e-05,14.40354]
[1776537030063,46.8,76067.24,0.63,-0.11281,5e-05,14.38863]
[1776537030111,46.8,76067.24,0.63,-0.11281,5e-05,14.38863]
[1776537030402,46.8,76069.75,0.63,-0.11268,5e-05,14.3767]
[1776537031920,46.8,76070.29,0.63,-0.11263,5e-05,14.3708]
[1776537032005,46.8,76070.29,0.63,-0.11263,5e-05,14.3708]
[1776537032416,46.8,76072.03,0.63,-0.11253,5e-05,14.36257]
[1776537034138,46.8,76073.6,0.63,-0.11245,5e-05,14.35516]
[1776537034444,46.8,76075.21,0.63,-0.11236,5e-05,14.34758]
[1776537038261,46.8,76069.54,0.63,-0.11267,5e-05,14.37489]
[1776537038460,46.8,76063.4,0.63,-0.11301,5e-05,14.40438]
[1776537043535,46.8,76057.14,0.63,-0.11336,5e-05,14.4348]
[1776537048668,46.8,76057.55,0.63,-0.11334,5e-05,14.43333]
[1776537048701,46.8,76057.55,0.63,-0.11334,5e-05,14.43333]
[1776537048791,46.8,76057.55,0.63,-0.11334,5e-05,14.43333]
[1776537049191,46.8,76057.55,0.63,-0.11334,5e-05,14.43333]
[1776537049270,46.8,76057.56,0.63,-0.11334,5e-05,14.43336]
[1776537052441,46.8,76055.63,0.63,-0.11345,5e-05,14.44264]
[1776537052862,46.8,76062.24,0.63,-0.11309,5e-05,14.41122]
[1776537055768,46.8,76062.24,0.63,-0.11309,5e-05,14.41129]
[1776537055777,46.8,76062.24,0.63,-0.11309,5e-05,14.41129]
[1776537056483,46.8,76064.04,0.63,-0.11299,5e-05,14.40294]
[1776537061509,46.8,76067.53,0.63,-0.11281,5e-05,14.38655]
[1776537066530,46.8,76069.76,0.63,-0.11269,5e-05,14.37602]
[1776537071578,46.8,76064.44,0.63,-0.11298,5e-05,14.40153]
[1776537076669,46.8,76067.96,0.63,-0.11279,5e-05,14.38496]
[1776537081912,46.81,76070.21,0.63,-0.11267,5e-05,14.37451]
[1776537087002,46.81,76061.56,0.63,-0.11314,5e-05,14.41598]
[1776537092073,46.81,76065.51,0.63,-0.11291,5e-05,14.39383]
[1776537097136,46.81,76069.28,0.63,-0.1127,5e-05,14.376]
[1776537102158,46.81,76071.86,0.63,-0.11256,5e-05,14.36398]
[1776537104663,46.81,76072.95,0.63,-0.11251,5e-05,14.35881]
[1776537104685,46.81,76072.95,0.63,-0.11251,5e-05,14.35881]
[1776537104927,46.81,76072.95,0.63,-0.11251,5e-05,14.35881]
[1776537109490,46.81,76080.84,0.63,-0.11208,5e-05,14.32131]
[1776537109550,46.81,76084.77,0.63,-0.11187,5e-05,14.30275]
[1776537109577,46.81,76084.77,0.63,-0.11187,5e-05,14.30275]
[1776537109639,46.81,76084.77,0.63,-0.11187,5e-05,14.30275]
[1776537109681,46.81,76084.77,0.63,-0.11187,5e-05,14.30275]
[1776537109820,46.81,76084.77,0.63,-0.11187,5e-05,14.30275]
[1776537109966,46.81,76084.77,0.63,-0.11187,5e-05,14.30275]
[1776537109979,46.81,76115.14,0.63,-0.11023,5e-05,14.15845]
[1776537112122,46.81,76115.14,0.63,-0.11023,5e-05,14.15855]
[1776537112980,46.81,76111.23,0.63,-0.11045,5e-05,14.17733]
[1776537113070,46.81,76111.23,0.63,-0.11045,5e-05,14.17733]
[1776537113485,46.81,76111.23,0.63,-0.11045,5e-05,14.17733]
[1776537113497,46.81,76112.68,0.63,-0.11037,5e-05,14.17056]
[1776537116704,46.81,76107.59,0.63,-0.11065,5e-05,14.19512]
[1776537117015,46.81,76107.59,0.63,-0.11065,5e-05,14.19524]
[1776537120240,46.81,76102.48,0.63,-0.11092,5e-05,14.21962]
[1776537120306,46.81,76102.48,0.63,-0.11092,5e-05,14.21962]
[1776537120800,46.81,76099.85,0.63,-0.11107,5e-05,14.23232]
[1776537121041,46.81,76099.85,0.63,-0.11107,5e-05,14.23241]
[1776537126374,46.81,76104.11,0.63,-0.11084,5e-05,14.21251]
[1776537132118,46.81,76101.16,0.63,-0.11101,5e-05,14.22698]
[1776537137153,46.81,76096.94,0.63,-0.11124,5e-05,14.2473]
[1776537143195,46.81,76094.64,0.63,-0.11136,5e-05,14.25848]
[1776537148233,46.81,76092.88,0.63,-0.11146,5e-05,14.267]
[1776537149477,46.81,76092.88,0.63,-0.11146,5e-05,14.267]
[1776537149668,46.81,76090.59,0.63,-0.11158,5e-05,14.27792]
[1776537151323,46.81,76090.59,0.63,-0.11158,5e-05,14.27795]
[1776537151420,46.81,76066.44,0.63,-0.11287,5e-05,14.38975]
[1776537153593,46.81,76066.44,0.63,-0.11287,5e-05,14.3898]
[1776537154276,46.82,76063.92,0.63,-0.11302,5e-05,14.40212]
[1776537154917,46.82,76063.92,0.63,-0.11302,5e-05,14.40212]
[1776537154927,46.82,76063.92,0.63,-0.11302,5e-05,14.40212]
[1776537155594,46.82,76056.46,0.63,-0.11342,5e-05,14.43785]
[1776537160665,46.82,76060.81,0.63,-0.11319,5e-05,14.41751]
[1776537165767,46.82,76062.2,0.63,-0.11312,5e-05,14.41129]
[1776537170832,46.82,76053.61,0.63,-0.11359,5e-05,14.45251]
[1776537175906,46.82,76054.92,0.63,-0.11352,5e-05,14.44609]
[1776537179152,46.82,76054.78,0.63,-0.11352,5e-05,14.44658]
[1776537179470,46.82,76054.78,0.63,-0.11352,5e-05,14.44658]
[1776537180162,46.82,76054.78,0.63,-0.11352,5e-05,14.44658]
[1776537180634,46.82,76023.75,0.63,-0.11523,6e-05,14.59508]
[1776537180979,46.82,76023.75,0.63,-0.11523,6e-05,14.59508]
[1776537181050,46.82,76023.75,0.63,-0.11523,6e-05,14.59508]
[1776537181610,46.82,76023.75,0.63,-0.11523,6e-05,14.59508]
[1776537181629,46.82,76025.31,0.63,-0.11515,6e-05,14.58763]
[1776537182625,46.82,76025.31,0.63,-0.11515,6e-05,14.58763]
[1776537182689,46.82,76030.46,0.63,-0.11486,6e-05,14.56296]
[1776537183512,46.82,76030.46,0.63,-0.11486,6e-05,14.56296]
[1776537183607,46.82,76030.46,0.63,-0.11486,6e-05,14.56296]
[1776537183547,46.82,76035.57,0.63,-0.11458,6e-05,14.53849]
[1776537184503,46.82,76035.57,0.63,-0.11458,6e-05,14.53848]
[1776537184741,46.82,76035.57,0.63,-0.11458,6e-05,14.53848]
[1776537184779,46.82,76035.57,0.63,-0.11458,6e-05,14.53848]
[1776537185507,46.82,76040.43,0.63,-0.11431,5e-05,14.51527]
[1776537185779,46.82,76040.43,0.63,-0.11431,5e-05,14.51527]
[1776537185820,46.82,76040.43,0.63,-0.11431,5e-05,14.51527]
[1776537188049,46.82,76046.08,0.63,-0.114,5e-05,14.48836]
[1776537188068,46.82,76046.08,0.63,-0.114,5e-05,14.48836]
[1776537188527,46.82,76048.74,0.63,-0.11386,5e-05,14.47573]
[1776537193563,46.82,76040.69,0.63,-0.1143,5e-05,14.51463]
[1776537195133,46.82,76037.82,0.63,-0.11446,6e-05,14.52832]
[1776537195578,46.82,76042.47,0.63,-0.11421,5e-05,14.50604]
[1776537196645,46.82,76042.47,0.63,-0.11421,5e-05,14.50604]
[1776537197594,46.82,76059.71,0.63,-0.11326,5e-05,14.4237]
[1776537200000,46.82,76068.34,0.63,-0.11279,5e-05,14.38233]
[1776537200035,46.82,76068.34,0.63,-0.11279,5e-05,14.38233]
[1776537200614,46.82,76069.79,0.63,-0.11271,5e-05,14.37534]
[1776537204923,46.82,76070.72,0.63,-0.11266,5e-05,14.37065]
[1776537204990,46.82,76070.72,0.63,-0.11266,5e-05,14.37065]
[1776537205650,46.82,76068.89,0.63,-0.11275,5e-05,14.37929]
[1776537207666,46.82,76054.74,0.63,-0.11352,5e-05,14.44662]
[1776537208342,46.82,76054.74,0.63,-0.11352,5e-05,14.44662]
[1776537208671,46.82,76054.01,0.63,-0.11356,5e-05,14.45]
[1776537213679,46.81,76052.0,0.63,-0.11364,5e-05,14.45542]
[1776537213810,46.81,76052.16,0.63,-0.11363,5e-05,14.45449]
[1776537213824,46.81,76052.16,0.63,-0.11363,5e-05,14.45449]
[1776537213836,46.81,76052.16,0.63,-0.11363,5e-05,14.45449]
[1776537213965,46.81,76052.16,0.63,-0.11363,5e-05,14.45449]
[1776537214039,46.81,76051.94,0.63,-0.11364,5e-05,14.45537]
[1776537219752,46.81,76058.22,0.63,-0.11328,5e-05,14.42396]
[1776537224782,46.81,76065.57,0.63,-0.11288,5e-05,14.38843]
[1776537230672,46.81,76071.16,0.63,-0.11257,5e-05,14.36132]
[1776537235729,46.81,76075.9,0.63,-0.1123,5e-05,14.33811]
[1776537238623,46.81,76068.08,0.63,-0.11273,5e-05,14.37519]
[1776537238792,46.81,76068.08,0.63,-0.11272,5e-05,14.37511]
[1776537239063,46.81,76077.85,0.63,-0.11219,5e-05,14.32851]
[1776537240063,46.81,76077.85,0.63,-0.11219,5e-05,14.32851]
[1776537240147,46.81,76077.85,0.63,-0.11219,5e-05,14.32851]
[1776537242206,46.81,76082.27,0.63,-0.11195,5e-05,14.30735]
[1776537242248,46.81,76085.0,0.63,-0.1118,5e-05,14.29427]
[1776537243208,46.81,76085.0,0.63,-0.1118,5e-05,14.29427]
[1776537243309,46.81,76089.18,0.63,-0.11158,5e-05,14.27432]
[1776537244944,46.81,76089.18,0.63,-0.11158,5e-05,14.27428]
[1776537245633,46.81,76089.51,0.63,-0.11156,5e-05,14.27269]
[1776537251475,46.81,76098.45,0.63,-0.11108,5e-05,14.2301]
[1776537251563,46.81,76097.23,0.63,-0.11114,5e-05,14.23599]
[1776537255139,46.81,76105.87,0.63,-0.11068,5e-05,14.19513]
[1776537255227,46.81,76105.34,0.63,-0.11071,5e-05,14.19773]
[1776537261046,46.81,76095.84,0.63,-0.11123,5e-05,14.24334]
[1776537265323,46.81,76092.02,0.63,-0.11143,5e-05,14.26169]
[1776537265379,46.81,76091.54,0.63,-0.11146,5e-05,14.26408]
[1776537272123,46.81,76095.23,0.63,-0.11125,5e-05,14.24409]
[1776537277324,46.81,76091.73,0.63,-0.11145,5e-05,14.26135]
[1776537281642,46.81,76092.44,0.63,-0.11141,5e-05,14.25861]
[1776537281684,46.81,76092.14,0.63,-0.11143,5e-05,14.26021]
[1776537283647,46.81,76092.14,0.63,-0.11143,5e-05,14.26021]
[1776537283748,46.81,76091.98,0.63,-0.11144,5e-05,14.26131]
[1776537289244,46.82,76089.11,0.63,-0.11161,5e-05,14.27571]
[1776537296294,46.82,76098.48,0.63,-0.11111,5e-05,14.23222]
[1776537301331,46.82,76092.72,0.63,-0.11143,5e-05,14.26007]
[1776537306363,46.82,76085.76,0.63,-0.11181,5e-05,14.29347]
[1776537312409,46.82,76085.35,0.63,-0.11183,5e-05,14.29575]
[1776537317739,46.82,76083.67,0.63,-0.11193,5e-05,14.30401]
[1776537323487,46.82,76083.25,0.63,-0.11196,5e-05,14.30646]
[1776537328520,46.82,76091.54,0.63,-0.11151,5e-05,14.26743]
[1776537328851,46.82,76091.54,0.63,-0.11151,5e-05,14.26743]
[1776537328865,46.82,76091.54,0.63,-0.11151,5e-05,14.26743]
[1776537329703,46.82,76095.4,0.63,-0.11131,5e-05,14.24918]
[1776537329925,46.82,76095.4,0.63,-0.11131,5e-05,14.24918]
[1776537330135,46.82,76095.4,0.63,-0.11131,5e-05,14.24918]
[1776537330548,46.82,76095.4,0.63,-0.11131,5e-05,14.24918]
[1776537330643,46.82,76094.79,0.63,-0.11134,5e-05,14.25219]
[1776537332064,46.82,76094.79,0.63,-0.11132,5e-05,14.24895]
[1776537332083,46.82,76094.79,0.63,-0.11132,5e-05,14.24895]
[1776537332087,46.82,76094.79,0.63,-0.11132,5e-05,14.24895]
[1776537332742,46.82,76093.53,0.63,-0.11139,5e-05,14.25507]
[1776537335438,46.83,76088.34,0.63,-0.11167,5e-05,14.28003]
[1776537335734,46.83,76085.98,0.63,-0.1118,5e-05,14.2914]
[1776537340789,46.83,76084.87,0.63,-0.11187,5e-05,14.29708]
[1776537345843,46.83,76085.58,0.63,-0.11183,5e-05,14.29439]
[1776537350908,46.83,76091.81,0.63,-0.11151,5e-05,14.26548]
[1776537355983,46.83,76094.13,0.63,-0.11139,5e-05,14.25547]
[1776537361062,46.83,76091.55,0.63,-0.11154,5e-05,14.26876]
[1776537363066,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363076,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363164,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363441,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363482,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363529,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363559,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363592,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363625,46.84,76092.05,0.63,-0.11152,5e-05,14.26679]
[1776537363768,46.84,76098.47,0.63,-0.11117,5e-05,14.23638]
[1776537366377,46.84,76097.35,0.63,-0.11124,5e-05,14.24199]
[1776537366384,46.84,76097.35,0.63,-0.11124,5e-05,14.24199]
[1776537366659,46.84,76096.76,0.63,-0.11127,5e-05,14.24493]
[1776537370820,46.84,76084.59,0.63,-0.11194,5e-05,14.30338]
[1776537375856,46.84,76080.22,0.63,-0.11218,5e-05,14.32471]
[1776537379980,46.84,76066.31,0.63,-0.11294,5e-05,14.39142]
[1776537381432,46.84,76066.31,0.63,-0.11294,5e-05,14.39142]
[1776537381465,46.84,76056.45,0.63,-0.11348,5e-05,14.43865]
[1776537383437,46.84,76056.45,0.63,-0.11348,5e-05,14.4387]
[1776537383498,46.84,76056.61,0.63,-0.11347,5e-05,14.43799]
[1776537385087,46.84,76056.61,0.63,-0.11347,5e-05,14.43803]
[1776537385099,46.84,76056.61,0.63,-0.11347,5e-05,14.43803]
[1776537385113,46.84,76056.61,0.63,-0.11347,5e-05,14.43803]
[1776537385450,46.84,76056.61,0.63,-0.11347,5e-05,14.43803]
[1776537385551,46.84,76057.7,0.63,-0.11341,5e-05,14.43287]
[1776537390966,46.84,76049.44,0.63,-0.11386,5e-05,14.47219]
[1776537393614,46.84,76052.12,0.63,-0.11369,5e-05,14.45596]
[1776537393630,46.84,76052.12,0.63,-0.11369,5e-05,14.45596]
[1776537393731,46.84,76051.16,0.63,-0.11375,5e-05,14.46048]
[1776537395013,46.84,76050.64,0.63,-0.11377,5e-05,14.46289]
[1776537395017,46.84,76050.64,0.63,-0.11377,5e-05,14.46289]
[1776537395147,46.84,76050.64,0.63,-0.11377,5e-05,14.46289]
[1776537395741,46.84,76052.98,0.63,-0.11365,5e-05,14.4518]
[1776537401427,46.84,76058.95,0.63,-0.11333,5e-05,14.42387]
[1776537408375,46.84,76066.12,0.63,-0.11295,5e-05,14.39065]
[1776537412354,46.84,76066.59,0.63,-0.11292,5e-05,14.38879]
[1776537412515,46.84,76066.59,0.63,-0.11292,5e-05,14.38879]
[1776537418444,46.85,76078.8,0.63,-0.11227,5e-05,14.33187]
[1776537424199,46.85,76077.39,0.63,-0.11236,5e-05,14.33924]
[1776537429232,46.85,76066.72,0.63,-0.11294,5e-05,14.3898]
[1776537434267,46.85,76074.41,0.63,-0.11252,5e-05,14.35303]
[1776537439303,46.85,76074.54,0.63,-0.11251,5e-05,14.35246]
[1776537444338,46.85,76067.98,0.63,-0.11286,5e-05,14.38359]
[1776537445125,46.85,76067.98,0.63,-0.11286,5e-05,14.38359]
[1776537445870,46.85,76053.8,0.63,-0.11364,5e-05,14.45114]
[1776537446602,46.85,76053.8,0.63,-0.11364,5e-05,14.45114]
[1776537446620,46.85,76053.8,0.63,-0.11364,5e-05,14.45114]
[1776537446748,46.85,76053.8,0.63,-0.11364,5e-05,14.45114]
[1776537446813,46.85,76049.45,0.63,-0.11387,5e-05,14.47174]
[1776537449443,46.85,76049.81,0.63,-0.11385,5e-05,14.46963]
[1776537449504,46.85,76049.81,0.63,-0.11385,5e-05,14.46963]
[1776537449616,46.85,76049.81,0.63,-0.11385,5e-05,14.46963]
[1776537449717,46.85,76049.81,0.63,-0.11385,5e-05,14.46963]
[1776537449817,46.85,76051.19,0.63,-0.11377,5e-05,14.46284]
[1776537453454,46.85,76051.19,0.63,-0.11377,5e-05,14.46264]
[1776537453854,46.85,76051.19,0.63,-0.11377,5e-05,14.46264]
[1776537453864,46.84,76068.59,0.63,-0.11279,5e-05,14.37571]
[1776537455019,46.84,76068.59,0.63,-0.11279,5e-05,14.37563]
[1776537455712,46.84,76071.42,0.63,-0.11264,5e-05,14.36209]
[1776537458853,46.84,76071.44,0.63,-0.11263,5e-05,14.36186]
[1776537458893,46.84,76071.17,0.63,-0.11265,5e-05,14.36308]
[1776537462335,46.84,76066.89,0.63,-0.11288,5e-05,14.38326]
[1776537462470,46.84,76066.89,0.63,-0.11288,5e-05,14.38315]
[1776537467505,46.84,76064.19,0.63,-0.11302,5e-05,14.39544]
[1776537470285,46.84,76063.91,0.63,-0.11303,5e-05,14.39648]
[1776537470344,46.84,76063.91,0.63,-0.11303,5e-05,14.39648]
[1776537470401,46.84,76063.91,0.63,-0.11303,5e-05,14.39648]
[1776537470431,46.84,76063.91,0.63,-0.11303,5e-05,14.39648]
[1776537470530,46.84,76063.91,0.63,-0.11303,5e-05,14.39634]
[1776537471536,46.84,76046.77,0.63,-0.11396,5e-05,14.47797]
[1776537472452,46.84,76046.77,0.63,-0.11396,5e-05,14.47797]
[1776537472466,46.84,76046.77,0.63,-0.11396,5e-05,14.47797]
[1776537472648,46.84,76043.05,0.63,-0.11417,5e-05,14.49548]
[1776537474558,46.84,76043.05,0.63,-0.11416,5e-05,14.49519]
[1776537474600,46.84,76043.05,0.63,-0.11416,5e-05,14.49519]
[1776537474646,46.84,76043.05,0.63,-0.11416,5e-05,14.49519]
[1776537474657,46.84,76045.24,0.63,-0.11404,5e-05,14.48444]
[1776537478804,46.84,76060.41,0.63,-0.1132,5e-05,14.4109]
[1776537480705,46.84,76060.41,0.63,-0.11319,5e-05,14.41063]
[1776537480716,46.84,76060.41,0.63,-0.11319,5e-05,14.41063]
[1776537480810,46.84,76060.41,0.63,-0.11319,5e-05,14.41063]
[1776537483281,46.83,76051.74,0.63,-0.11366,5e-05,14.45131]
[1776537483303,46.83,76051.74,0.63,-0.11366,5e-05,14.45131]
[1776537483623,46.83,76051.07,0.63,-0.11369,5e-05,14.45424]
[1776537488937,46.83,76053.83,0.63,-0.11354,5e-05,14.44111]
[1776537494699,46.83,76058.74,0.63,-0.11327,5e-05,14.41773]
[1776537499735,46.83,76070.76,0.63,-0.11262,5e-05,14.3606]
[1776537504769,46.83,76070.08,0.63,-0.11266,5e-05,14.36423]
[1776537506364,46.83,76070.03,0.63,-0.11267,5e-05,14.36453]
[1776537506566,46.83,76070.03,0.63,-0.11267,5e-05,14.36453]
[1776537506783,46.83,76071.29,0.63,-0.1126,5e-05,14.35859]
[1776537509665,46.83,76065.87,0.63,-0.11289,5e-05,14.3845]
[1776537509804,46.84,76067.98,0.63,-0.11278,5e-05,14.37446]
[1776537514839,46.84,76070.97,0.63,-0.1126,5e-05,14.35706]
[1776537517739,46.84,76071.68,0.63,-0.11256,5e-05,14.35377]
[1776537519916,46.84,76062.34,0.63,-0.11307,5e-05,14.39845]
[1776537524476,46.84,76063.57,0.63,-0.11301,5e-05,14.39293]
[1776537526032,46.84,76065.61,0.63,-0.1129,5e-05,14.38333]
[1776537527356,46.84,76068.48,0.63,-0.11274,5e-05,14.36972]
[1776537529376,46.84,76069.49,0.63,-0.11269,5e-05,14.36509]
[1776537534982,46.84,76073.12,0.63,-0.1125,5e-05,14.34836]
[1776537540043,46.84,76070.1,0.63,-0.11266,5e-05,14.36293]
[1776537542263,46.84,76070.48,0.63,-0.11264,5e-05,14.36115]
[1776537542554,46.84,76070.48,0.63,-0.11264,5e-05,14.36115]
[1776537542810,46.84,76070.48,0.63,-0.11264,5e-05,14.36115]
[1776537542848,46.84,76070.48,0.63,-0.11264,5e-05,14.36115]
[1776537542879,46.84,76070.9,0.63,-0.11262,5e-05,14.3592]
[1776537544314,46.84,76070.9,0.63,-0.11262,5e-05,14.3592]
[1776537544382,46.84,76070.9,0.63,-0.11262,5e-05,14.3592]
[1776537545013,46.84,76083.27,0.63,-0.11195,5e-05,14.30042]
[1776537546333,46.84,76082.84,0.63,-0.11198,5e-05,14.30255]
[1776537546914,46.84,76083.78,0.63,-0.11193,5e-05,14.29817]
[1776537551832,46.84,76088.37,0.63,-0.11168,5e-05,14.27679]
[1776537551890,46.84,76088.37,0.63,-0.11168,5e-05,14.27679]
[1776537551989,46.84,76088.18,0.63,-0.11169,5e-05,14.27783]
[1776537553008,46.84,76088.18,0.63,-0.11169,5e-05,14.27783]
[1776537553064,46.84,76088.18,0.63,-0.11169,5e-05,14.27783]
[1776537553442,46.84,76084.21,0.63,-0.11191,5e-05,14.29699]
[1776537554474,46.84,76084.21,0.63,-0.11191,5e-05,14.29699]
[1776537554514,46.84,76078.51,0.63,-0.11222,5e-05,14.32423]
[1776537560159,46.84,76074.48,0.63,-0.11244,5e-05,14.34374]
[1776537563999,46.84,76071.25,0.63,-0.11262,5e-05,14.35935]
[1776537564007,46.84,76060.46,0.63,-0.11321,5e-05,14.41082]
[1776537564142,46.84,76060.46,0.63,-0.11321,5e-05,14.41082]
[1776537564226,46.84,76060.46,0.63,-0.11321,5e-05,14.41082]
[1776537564324,46.84,76053.15,0.63,-0.11361,5e-05,14.44579]
[1776537565293,46.84,76053.15,0.63,-0.11361,5e-05,14.44579]
[1776537565324,46.84,76055.44,0.63,-0.11349,5e-05,14.43492]
[1776537566445,46.84,76055.44,0.63,-0.11349,5e-05,14.43492]
[1776537566452,46.84,76055.44,0.63,-0.11349,5e-05,14.43492]
[1776537566458,46.84,76055.44,0.63,-0.11349,5e-05,14.43492]
[1776537566546,46.84,76055.04,0.63,-0.11351,5e-05,14.43689]
[1776537571502,46.84,76070.89,0.63,-0.11262,5e-05,14.35808]
[1776537574970,46.84,76071.5,0.63,-0.11259,5e-05,14.35515]
[1776537575056,46.84,76079.29,0.63,-0.11217,5e-05,14.31806]
[1776537578271,46.85,76089.08,0.63,-0.11164,5e-05,14.2717]
[1776537578283,46.85,76089.08,0.63,-0.11164,5e-05,14.2717]
[1776537578892,46.85,76088.76,0.63,-0.11166,5e-05,14.27335]
[1776537583885,46.85,76084.58,0.63,-0.11189,5e-05,14.29372]
[1776537583950,46.85,76084.58,0.63,-0.11189,5e-05,14.29372]
[1776537585338,46.85,76082.15,0.63,-0.11202,5e-05,14.30539]
[1776537589657,46.85,76084.55,0.63,-0.1119,5e-05,14.29434]
[1776537590083,46.85,76084.06,0.63,-0.11193,5e-05,14.2969]
[1776537593389,46.85,76082.35,0.63,-0.11202,5e-05,14.30524]
[1776537597117,46.85,76079.45,0.63,-0.11218,5e-05,14.31951]
[1776537599215,46.85,76080.35,0.63,-0.11214,5e-05,14.31544]
[1776537603468,46.85,76066.84,0.63,-0.11288,5e-05,14.38034]
[1776537608503,46.85,76068.61,0.63,-0.11278,5e-05,14.37196]
[1776537613541,46.85,76061.05,0.63,-0.11321,5e-05,14.40929]
[1776537614144,46.85,76061.05,0.63,-0.11321,5e-05,14.40929]
[1776537614271,46.85,76061.05,0.63,-0.11321,5e-05,14.40929]
[1776537620590,46.86,76068.43,0.63,-0.11282,5e-05,14.37569]
[1776537625622,46.86,76066.62,0.63,-0.11293,5e-05,14.3849]
[1776537630659,46.86,76069.23,0.63,-0.11279,5e-05,14.37304]
[1776537635695,46.86,76070.92,0.63,-0.11269,5e-05,14.36233]
[1776537640728,46.86,76072.02,0.63,-0.11263,5e-05,14.3577]
[1776537645764,46.87,76077.05,0.63,-0.11237,5e-05,14.33442]
[1776537650799,46.87,76077.28,0.63,-0.11236,5e-05,14.33395]
[1776537656843,46.87,76087.51,0.63,-0.11181,5e-05,14.28579]
[1776537661877,46.87,76077.69,0.63,-0.11235,5e-05,14.33278]
[1776537666913,46.87,76080.02,0.63,-0.11223,5e-05,14.3223]
[1776537671948,46.87,76080.16,0.63,-0.11223,5e-05,14.32231]
[1776537676957,46.87,76082.59,0.63,-0.1121,5e-05,14.3113]
[1776537678727,46.87,76083.62,0.63,-0.11205,5e-05,14.3067]
[1776537678834,46.87,76083.62,0.63,-0.11205,5e-05,14.3067]
[1776537683026,46.87,76085.38,0.63,-0.11196,5e-05,14.29851]
[1776537683360,46.87,76074.44,0.63,-0.11255,5e-05,14.35053]
[1776537683825,46.87,76074.44,0.63,-0.11255,5e-05,14.35053]
[1776537683831,46.87,76074.44,0.63,-0.11255,5e-05,14.35053]
[1776537683918,46.87,76074.44,0.63,-0.11255,5e-05,14.35053]
[1776537684032,46.87,76074.57,0.63,-0.11254,5e-05,14.35006]
[1776537685038,46.87,76060.23,0.63,-0.11333,5e-05,14.41835]
[1776537685622,46.87,76060.23,0.63,-0.11333,5e-05,14.41835]
[1776537685692,46.87,76060.23,0.63,-0.11333,5e-05,14.41835]
[1776537686048,46.87,76060.1,0.63,-0.11333,5e-05,14.41887]
[1776537691074,46.87,76063.98,0.63,-0.11312,5e-05,14.40012]
[1776537691213,46.87,76063.7,0.63,-0.11311,5e-05,14.39791]
[1776537692035,46.87,76063.7,0.63,-0.11311,5e-05,14.39791]
[1776537693477,46.87,76053.41,0.63,-0.11367,5e-05,14.44689]
[1776537694653,46.87,76056.28,0.63,-0.11351,5e-05,14.43323]
[1776537694668,46.87,76056.28,0.63,-0.11351,5e-05,14.43323]
[1776537695131,46.87,76055.31,0.63,-0.11357,5e-05,14.43786]
[1776537700162,46.87,76057.3,0.63,-0.11346,5e-05,14.42846]
[1776537705183,46.87,76064.53,0.63,-0.11307,5e-05,14.39426]
[1776537708654,46.87,76063.82,0.63,-0.11311,5e-05,14.39783]
[1776537708883,46.87,76063.82,0.63,-0.11311,5e-05,14.39783]
[1776537709084,46.87,76063.82,0.63,-0.11311,5e-05,14.39783]
[1776537709115,46.87,76057.44,0.63,-0.11346,5e-05,14.42834]
[1776537710511,46.88,76044.67,0.63,-0.11416,5e-05,14.48942]
[1776537711335,46.88,76044.67,0.63,-0.11416,5e-05,14.48942]
[1776537711347,46.88,76044.67,0.63,-0.11416,5e-05,14.48942]
[1776537711434,46.88,76042.22,0.63,-0.11429,5e-05,14.50117]
[1776537714496,46.88,76043.85,0.63,-0.1142,5e-05,14.49344]
[1776537715034,46.88,76043.85,0.63,-0.1142,5e-05,14.49344]
[1776537715163,46.88,76043.85,0.63,-0.1142,5e-05,14.49344]
[1776537715184,46.88,76019.65,0.63,-0.11554,6e-05,14.60907]
[1776537715370,46.88,76019.65,0.63,-0.11554,6e-05,14.60907]
[1776537715836,46.88,76019.65,0.63,-0.11554,6e-05,14.60907]
[1776537716280,46.88,76009.21,0.63,-0.11612,6e-05,14.65906]
[1776537716724,46.88,76009.21,0.63,-0.11612,6e-05,14.65906]
[1776537716779,46.88,76009.21,0.63,-0.11612,6e-05,14.65906]
[1776537717241,46.88,76012.65,0.63,-0.11593,6e-05,14.64282]
[1776537717319,46.88,76012.65,0.63,-0.11593,6e-05,14.64282]
[1776537717467,46.88,76012.65,0.63,-0.11593,6e-05,14.64282]
[1776537717505,46.88,76012.65,0.63,-0.11593,6e-05,14.64282]
[1776537717843,46.88,76012.65,0.63,-0.11593,6e-05,14.64282]
[1776537717847,46.88,76020.4,0.63,-0.1155,6e-05,14.60574]
[1776537718320,46.88,76020.4,0.63,-0.1155,6e-05,14.60574]
[1776537718782,46.88,76020.4,0.63,-0.1155,6e-05,14.60574]
[1776537719078,46.88,76020.4,0.63,-0.1155,6e-05,14.60574]
[1776537719177,46.88,76022.47,0.63,-0.11538,6e-05,14.59566]
[1776537719507,46.88,76022.47,0.63,-0.11538,6e-05,14.59566]
[1776537719666,46.88,76022.47,0.63,-0.11538,6e-05,14.59566]
[1776537719677,46.88,76022.47,0.63,-0.11538,6e-05,14.59566]
[1776537719731,46.88,76031.43,0.63,-0.11489,6e-05,14.55283]
[1776537720589,46.88,76047.87,0.63,-0.11398,5e-05,14.47416]
[1776537721459,46.88,76047.87,0.63,-0.11398,5e-05,14.47416]
[1776537721560,46.88,76048.83,0.63,-0.11393,5e-05,14.46958]
[1776537723687,46.88,76049.8,0.63,-0.11388,5e-05,14.46489]
[1776537723907,46.88,76049.3,0.63,-0.1139,5e-05,14.46727]
[1776537726352,46.88,76064.43,0.63,-0.11308,5e-05,14.39516]
[1776537728366,46.88,76079.56,0.63,-0.11225,5e-05,14.32322]
[1776537732340,46.87,76078.64,0.63,-0.1123,5e-05,14.32746]
[1776537732395,46.87,76074.11,0.63,-0.11255,5e-05,14.34905]
[1776537733648,46.87,76074.11,0.63,-0.11255,5e-05,14.34905]
[1776537733688,46.87,76074.11,0.63,-0.11255,5e-05,14.34905]
[1776537734138,46.87,76092.93,0.63,-0.11153,5e-05,14.25935]
[1776537737689,46.87,76099.91,0.63,-0.11115,5e-05,14.2257]
[1776537737702,46.87,76099.91,0.63,-0.11115,5e-05,14.2257]
[1776537738203,46.87,76098.91,0.63,-0.1112,5e-05,14.23034]
[1776537743258,46.87,76096.82,0.63,-0.11131,5e-05,14.23969]
[1776537746715,46.87,76092.47,0.63,-0.11154,5e-05,14.26001]
[1776537747017,46.87,76092.47,0.63,-0.11154,5e-05,14.26001]
[1776537747198,46.87,76092.47,0.63,-0.11154,5e-05,14.26001]
[1776537747231,46.87,76086.01,0.63,-0.11189,5e-05,14.2907]
[1776537748044,46.87,76086.01,0.63,-0.11189,5e-05,14.2907]
[1776537748053,46.87,76074.91,0.63,-0.11249,5e-05,14.34367]
[1776537748605,46.87,76074.91,0.63,-0.11249,5e-05,14.34367]
[1776537749127,46.87,76074.91,0.63,-0.11249,5e-05,14.34367]
[1776537749213,46.87,76076.59,0.63,-0.1124,5e-05,14.33568]
[1776537754236,46.87,76078.45,0.63,-0.11228,5e-05,14.32353]
[1776537759247,46.87,76079.65,0.63,-0.11221,5e-05,14.31784]
[1776537759279,46.87,76073.62,0.63,-0.11254,5e-05,14.34653]
[1776537759394,46.87,76073.62,0.63,-0.11254,5e-05,14.34653]
[1776537764352,46.87,76072.35,0.63,-0.11261,5e-05,14.35298]
[1776537764643,46.87,76074.37,0.63,-0.1125,5e-05,14.34337]
[1776537765608,46.87,76074.37,0.63,-0.1125,5e-05,14.34337]
[1776537765696,46.87,76068.23,0.63,-0.11284,5e-05,14.37277]
[1776537766342,46.87,76068.23,0.63,-0.11284,5e-05,14.37277]
[1776537767209,46.87,76060.88,0.63,-0.11324,5e-05,14.40782]
[1776537768478,46.87,76060.88,0.63,-0.11324,5e-05,14.4078]
[1776537769271,46.87,76056.14,0.63,-0.1135,5e-05,14.43035]
[1776537774393,46.87,76057.55,0.63,-0.11342,5e-05,14.4234]
[1776537774527,46.87,76057.55,0.63,-0.11342,5e-05,14.4234]
[1776537774747,46.87,76057.55,0.63,-0.11342,5e-05,14.4234]
[1776537775275,46.87,76057.55,0.63,-0.11342,5e-05,14.4234]
[1776537774773,46.87,76058.19,0.63,-0.11338,5e-05,14.42029]
[1776537776570,46.87,76058.19,0.63,-0.11338,5e-05,14.42023]
[1776537776900,46.87,76058.19,0.63,-0.11338,5e-05,14.42023]
[1776537776930,46.87,76059.42,0.63,-0.11331,5e-05,14.41431]
[1776537781054,46.87,76082.9,0.63,-0.11204,5e-05,14.30242]
[1776537786813,46.87,76087.56,0.63,-0.11179,5e-05,14.28096]
[1776537787941,46.87,76087.56,0.63,-0.11179,5e-05,14.28096]
[1776537788168,46.87,76087.56,0.63,-0.11179,5e-05,14.28096]
[1776537788270,46.87,76051.58,0.63,-0.11375,5e-05,14.45223]
[1776537788574,46.87,76051.58,0.63,-0.11375,5e-05,14.45223]
[1776537788584,46.87,76051.58,0.63,-0.11375,5e-05,14.45223]
[1776537788812,46.87,76051.58,0.63,-0.11375,5e-05,14.45236]
[1776537791289,46.87,76044.0,0.63,-0.11417,5e-05,14.48851]
[1776537791834,46.87,76046.29,0.63,-0.11404,5e-05,14.47746]
[1776537792985,46.87,76046.29,0.63,-0.11404,5e-05,14.47746]
[1776537793003,46.87,76046.29,0.63,-0.11404,5e-05,14.47746]
[1776537793036,46.87,76047.79,0.63,-0.11396,5e-05,14.47044]
[1776537795508,46.87,76051.48,0.63,-0.11376,5e-05,14.45308]
[1776537795912,46.87,76051.48,0.63,-0.11376,5e-05,14.45308]
[1776537796181,46.87,76051.48,0.63,-0.11376,5e-05,14.45308]
[1776537796201,46.87,76069.78,0.63,-0.11276,5e-05,14.3659]
[1776537796325,46.87,76069.78,0.63,-0.11276,5e-05,14.3659]
[1776537796869,46.87,76069.78,0.63,-0.11276,5e-05,14.36587]
[1776537799344,46.87,76076.99,0.63,-0.11237,5e-05,14.33154]
[1776537799515,46.87,76076.99,0.63,-0.11237,5e-05,14.33154]
[1776537799891,46.87,76083.82,0.63,-0.112,5e-05,14.29905]
[1776537801228,46.87,76100.88,0.63,-0.11108,5e-05,14.21807]
[1776537802467,46.87,76099.01,0.63,-0.11118,5e-05,14.22693]
[1776537802474,46.87,76099.01,0.63,-0.11118,5e-05,14.22693]
[1776537803145,46.87,76098.19,0.63,-0.11122,5e-05,14.2308]
[1776537806009,46.87,76104.15,0.63,-0.1109,5e-05,14.20228]
[1776537806071,46.87,76104.15,0.63,-0.1109,5e-05,14.20228]
[1776537807191,46.87,76103.45,0.63,-0.11093,5e-05,14.2056]
[1776537807227,46.87,76102.34,0.63,-0.11099,5e-05,14.21056]
[1776537812269,46.87,76093.6,0.63,-0.11144,5e-05,14.24836]
[1776537817487,46.87,76095.11,0.63,-0.11135,5e-05,14.2411]
[1776537817836,46.87,76095.11,0.63,-0.11135,5e-05,14.2411]
[1776537818028,46.87,76103.41,0.63,-0.11091,5e-05,14.20174]
[1776537818356,46.87,76103.41,0.63,-0.11091,5e-05,14.20174]
[1776537819243,46.87,76107.32,0.63,-0.1107,5e-05,14.18327]
[1776537819433,46.87,76107.32,0.63,-0.1107,5e-05,14.18327]
[1776537819499,46.87,76107.32,0.63,-0.1107,5e-05,14.18327]
[1776537820032,46.87,76107.32,0.63,-0.1107,5e-05,14.18318]
[1776537820905,46.87,76107.32,0.63,-0.1107,5e-05,14.18318]
[1776537821046,46.87,76105.45,0.63,-0.1108,5e-05,14.19199]
[1776537823339,46.87,76121.84,0.63,-0.10992,5e-05,14.1142]
[1776537825042,46.87,76121.84,0.63,-0.10992,5e-05,14.11401]
[1776537825061,46.87,76121.84,0.63,-0.10992,5e-05,14.11401]
[1776537825162,46.87,76125.83,0.63,-0.1097,5e-05,14.09512]
[1776537825761,46.87,76125.83,0.63,-0.1097,5e-05,14.09512]
[1776537826775,46.87,76125.83,0.63,-0.1097,5e-05,14.09505]
[1776537827084,46.87,76124.57,0.63,-0.10977,5e-05,14.10095]
[1776537827683,46.87,76124.57,0.63,-0.10977,5e-05,14.10095]
[1776537828294,46.87,76112.7,0.63,-0.1104,5e-05,14.15698]
[1776537829650,46.87,76106.55,0.63,-0.11073,5e-05,14.186]
[1776537829655,46.87,76106.55,0.63,-0.11073,5e-05,14.186]
[1776537829669,46.87,76106.55,0.63,-0.11073,5e-05,14.186]
[1776537829677,46.87,76106.55,0.63,-0.11073,5e-05,14.186]
[1776537829778,46.87,76106.55,0.63,-0.11073,5e-05,14.186]
[1776537830104,46.87,76106.55,0.63,-0.11073,5e-05,14.186]
[1776537831685,46.87,76104.48,0.63,-0.11084,5e-05,14.19564]
[1776537832119,46.87,76103.42,0.63,-0.11089,5e-05,14.20048]
[1776537832392,46.87,76103.42,0.63,-0.11089,5e-05,14.20048]
[1776537832478,46.87,76103.42,0.63,-0.11089,5e-05,14.20048]
[1776537832917,46.87,76103.42,0.63,-0.11089,5e-05,14.20048]
[1776537832989,46.87,76103.42,0.63,-0.11089,5e-05,14.20048]
[1776537833125,46.87,76102.1,0.63,-0.11096,5e-05,14.20655]
[1776537833437,46.87,76102.1,0.63,-0.11096,5e-05,14.20655]
[1776537833542,46.87,76102.1,0.63,-0.11096,5e-05,14.20655]
[1776537833925,46.87,76102.1,0.63,-0.11096,5e-05,14.20655]
[1776537833982,46.87,76102.1,0.63,-0.11096,5e-05,14.20655]
[1776537834234,46.87,76103.8,0.63,-0.11087,5e-05,14.19829]
[1776537835248,46.87,76103.8,0.63,-0.11087,5e-05,14.19829]
[1776537835256,46.87,76103.8,0.63,-0.11087,5e-05,14.19829]
[1776537835265,46.87,76103.63,0.63,-0.11088,5e-05,14.19892]
[1776537836426,46.87,76105.74,0.63,-0.11076,5e-05,14.18857]
[1776537836457,46.87,76105.74,0.63,-0.11076,5e-05,14.18857]
[1776537837152,46.87,76105.74,0.63,-0.11076,5e-05,14.18857]
[1776537837642,46.87,76105.74,0.63,-0.11076,5e-05,14.18857]
[1776537837648,46.87,76105.74,0.63,-0.11076,5e-05,14.18857]
[1776537838050,46.87,76105.74,0.63,-0.11076,5e-05,14.18857]
[1776537838215,46.87,76104.21,0.63,-0.11084,5e-05,14.19566]
[1776537841863,46.87,76103.12,0.63,-0.11089,5e-05,14.20028]
[1776537841876,46.87,76103.12,0.63,-0.11089,5e-05,14.20028]
[1776537842267,46.87,76099.14,0.63,-0.11111,5e-05,14.21916]
[1776537847294,46.86,76094.66,0.63,-0.11134,5e-05,14.23968]
[1776537852341,46.86,76091.66,0.63,-0.11149,5e-05,14.25327]
[1776537857498,46.86,76088.4,0.63,-0.11166,5e-05,14.26776]
[1776537862143,46.86,76094.06,0.63,-0.11134,5e-05,14.24003]
[1776537862327,46.86,76095.14,0.63,-0.11129,5e-05,14.23477]
[1776537867362,46.86,76095.48,0.63,-0.11126,5e-05,14.23272]
[1776537872398,46.86,76093.04,0.63,-0.11137,5e-05,14.24046]
[1776537877432,46.85,76094.2,0.63,-0.1113,5e-05,14.23463]
[1776537878509,46.85,76093.83,0.63,-0.11132,5e-05,14.23635]
[1776537878516,46.85,76093.83,0.63,-0.11132,5e-05,14.23635]
[1776537879214,46.85,76091.88,0.63,-0.11143,5e-05,14.24561]
[1776537882540,46.85,76092.32,0.63,-0.1114,5e-05,14.24338]
[1776537882571,46.85,76092.32,0.63,-0.1114,5e-05,14.24338]
[1776537883391,46.85,76093.15,0.63,-0.11135,5e-05,14.23936]
[1776537888436,46.85,76084.85,0.63,-0.1118,5e-05,14.27857]
[1776537893532,46.85,76083.99,0.63,-0.11184,5e-05,14.28239]
[1776537898575,46.85,76080.42,0.63,-0.11203,5e-05,14.29894]
[1776537902363,46.85,76095.7,0.63,-0.1112,5e-05,14.22604]
[1776537902978,46.85,76095.7,0.63,-0.1112,5e-05,14.22604]
[1776537903358,46.85,76093.25,0.63,-0.11134,5e-05,14.23758]
[1776537908080,46.85,76097.52,0.63,-0.1111,5e-05,14.21706]
[1776537908398,46.85,76097.79,0.63,-0.11109,5e-05,14.21576]
[1776537911075,46.85,76093.55,0.63,-0.11132,5e-05,14.23583]
[1776537911101,46.85,76093.55,0.63,-0.11132,5e-05,14.23583]
[1776537911332,46.85,76093.55,0.63,-0.11132,5e-05,14.23583]
[1776537911400,46.85,76092.71,0.63,-0.11136,5e-05,14.23978]
[1776537916020,46.85,76095.16,0.63,-0.11123,5e-05,14.22802]
[1776537916448,46.85,76089.16,0.63,-0.11155,5e-05,14.25658]
[1776537919464,46.85,76077.0,0.63,-0.11221,5e-05,14.31429]
[1776537924478,46.85,76076.42,0.63,-0.11224,5e-05,14.31686]
[1776537927572,46.85,76076.68,0.63,-0.11222,5e-05,14.31537]
[1776537928456,46.85,76076.38,0.63,-0.11224,5e-05,14.31673]
[1776537933474,46.85,76076.5,0.63,-0.11221,5e-05,14.31252]
[1776537936529,46.85,76063.4,0.63,-0.11291,5e-05,14.37451]
[1776537940604,46.85,76063.53,0.63,-0.1129,5e-05,14.37337]
[1776537940618,46.85,76063.53,0.63,-0.1129,5e-05,14.37337]
[1776537940907,46.85,76063.53,0.63,-0.1129,5e-05,14.37337]
[1776537940984,46.85,76063.53,0.63,-0.1129,5e-05,14.37337]
[1776537941047,46.85,76063.53,0.63,-0.1129,5e-05,14.37337]
[1776537941176,46.85,76063.53,0.63,-0.1129,5e-05,14.37337]
[1776537941274,46.85,76076.48,0.63,-0.11219,5e-05,14.31135]
[1776537942219,46.84,76088.81,0.63,-0.11152,5e-05,14.25255]
[1776537944058,46.84,76088.81,0.63,-0.11152,5e-05,14.25255]
[1776537944090,46.84,76083.5,0.63,-0.11181,5e-05,14.27772]
[1776537949152,46.84,76091.52,0.63,-0.11137,5e-05,14.23901]
[1776537949904,46.84,76096.2,0.63,-0.11112,5e-05,14.21666]
[1776537949916,46.84,76096.2,0.63,-0.11112,5e-05,14.21666]
[1776537950470,46.84,76096.13,0.63,-0.11112,5e-05,14.21687]
[1776537950938,46.84,76096.13,0.63,-0.11112,5e-05,14.21687]
[1776537951096,46.84,76092.58,0.63,-0.11131,5e-05,14.23373]
[1776537957994,46.84,76085.54,0.63,-0.11168,5e-05,14.26595]
[1776537963030,46.84,76084.28,0.63,-0.11173,5e-05,14.27099]
[1776537964143,46.84,76084.28,0.63,-0.11173,5e-05,14.27099]
[1776537964335,46.84,76082.95,0.63,-0.1118,5e-05,14.27716]
[1776537969398,46.84,76090.44,0.63,-0.11139,5e-05,14.24088]
[1776537974447,46.84,76087.09,0.63,-0.11157,5e-05,14.25646]
[1776537977126,46.83,76086.5,0.63,-0.1116,5e-05,14.25881]
[1776537977381,46.83,76086.5,0.63,-0.1116,5e-05,14.25881]
[1776537977443,46.83,76099.18,0.63,-0.11091,5e-05,14.19857]
[1776537977651,46.83,76099.18,0.63,-0.11091,5e-05,14.19857]
[1776537977782,46.83,76099.18,0.63,-0.11091,5e-05,14.19857]
[1776537978501,46.83,76099.18,0.63,-0.11091,5e-05,14.19857]
[1776537978136,46.83,76099.18,0.63,-0.11091,5e-05,14.1984]
[1776537978976,46.83,76099.18,0.63,-0.11091,5e-05,14.1984]
[1776537979111,46.83,76099.18,0.63,-0.11091,5e-05,14.1984]
[1776537979148,46.83,76106.12,0.63,-0.11054,5e-05,14.16546]
[1776537980061,46.83,76106.12,0.63,-0.11054,5e-05,14.16546]
[1776537980150,46.83,76106.12,0.63,-0.11054,5e-05,14.16527]
[1776537985184,46.83,76102.27,0.63,-0.11073,5e-05,14.18263]
[1776537986649,46.83,76111.76,0.63,-0.11022,5e-05,14.13731]
[1776537987427,46.83,76111.9,0.63,-0.11021,5e-05,14.13637]
[1776537991883,46.83,76120.96,0.63,-0.10969,5e-05,14.08921]
[1776537992035,46.83,76120.96,0.63,-0.10969,5e-05,14.08921]
[1776537992553,46.83,76120.96,0.63,-0.10969,5e-05,14.08906]
[1776537992652,46.83,76120.96,0.63,-0.10969,5e-05,14.08906]
[1776537998279,46.83,76118.5,0.63,-0.10982,5e-05,14.10008]
[1776538000541,46.83,76116.62,0.63,-0.10992,5e-05,14.10889]
[1776538000551,46.83,76116.62,0.63,-0.10992,5e-05,14.10889]
[1776538000989,46.83,76119.19,0.63,-0.10978,5e-05,14.09663]
[1776538001000,46.83,76119.19,0.63,-0.10978,5e-05,14.09663]
[1776538001300,46.83,76119.19,0.63,-0.10978,5e-05,14.09658]
[1776538002925,46.83,76119.67,0.63,-0.10975,5e-05,14.09427]
[1776538003023,46.83,76119.67,0.63,-0.10975,5e-05,14.09427]
[1776538003076,46.83,76119.67,0.63,-0.10975,5e-05,14.09427]
[1776538003286,46.83,76119.67,0.63,-0.10975,5e-05,14.09427]
[1776538003426,46.83,76119.67,0.63,-0.10975,5e-05,14.09427]
[1776538003475,46.83,76119.67,0.63,-0.10975,5e-05,14.09427]
[1776538003529,46.83,76122.03,0.63,-0.10963,5e-05,14.08305]
[1776538005184,46.83,76122.03,0.63,-0.10962,5e-05,14.08301]
[1776538006091,46.83,76121.49,0.63,-0.10965,5e-05,14.08556]
[1776538006534,46.83,76118.02,0.63,-0.10984,5e-05,14.10202]
[1776538007036,46.83,76118.02,0.63,-0.10984,5e-05,14.10202]
[1776538007506,46.83,76116.21,0.63,-0.10994,5e-05,14.11062]
[1776538012506,46.83,76109.97,0.63,-0.11027,5e-05,14.14014]
[1776538017832,46.82,76105.14,0.63,-0.11053,5e-05,14.16294]
[1776538017892,46.82,76104.27,0.63,-0.11057,5e-05,14.16705]
[1776538018497,46.82,76104.27,0.63,-0.11057,5e-05,14.16705]
[1776538018547,46.82,76104.27,0.63,-0.11057,5e-05,14.16705]
[1776538018574,46.82,76104.27,0.63,-0.11057,5e-05,14.16705]
[1776538018505,46.82,76134.1,0.63,-0.10898,5e-05,14.0257]
[1776538019430,46.82,76132.28,0.63,-0.10907,5e-05,14.03407]
[1776538020100,46.82,76132.28,0.63,-0.10907,5e-05,14.03407]
[1776538025287,46.82,76122.61,0.63,-0.10959,5e-05,14.07954]
[1776538025370,46.82,76122.61,0.63,-0.10959,5e-05,14.07954]
[1776538025510,46.82,76119.73,0.63,-0.10974,5e-05,14.09313]
[1776538027360,46.82,76119.73,0.63,-0.10974,5e-05,14.0931]
[1776538027487,46.82,76133.2,0.63,-0.10902,5e-05,14.02927]
[1776538031113,46.82,76128.29,0.63,-0.10928,5e-05,14.05269]
[1776538031642,46.82,76125.86,0.63,-0.10941,5e-05,14.06425]
[1776538032056,46.82,76125.86,0.63,-0.10941,5e-05,14.06425]
[1776538032066,46.82,76125.86,0.63,-0.10941,5e-05,14.06425]
[1776538032521,46.82,76133.78,0.63,-0.10899,5e-05,14.02664]
[1776538033069,46.82,76133.78,0.63,-0.10899,5e-05,14.02664]
[1776538033374,46.82,76133.78,0.63,-0.10899,5e-05,14.02664]
[1776538033532,46.82,76137.26,0.63,-0.10881,5e-05,14.01015]
[1776538035920,46.82,76134.4,0.63,-0.10896,5e-05,14.02364]
[1776538036550,46.82,76132.49,0.63,-0.10906,5e-05,14.03267]
[1776538037221,46.82,76132.49,0.63,-0.10906,5e-05,14.03267]
[1776538037557,46.82,76128.13,0.63,-0.10929,5e-05,14.05329]
[1776538037660,46.82,76128.13,0.63,-0.10929,5e-05,14.05329]
[1776538038564,46.82,76122.79,0.63,-0.10957,5e-05,14.07854]
[1776538040377,46.82,76125.16,0.63,-0.10945,5e-05,14.06725]
[1776538040463,46.82,76125.16,0.63,-0.10945,5e-05,14.06725]
[1776538041620,46.82,76123.51,0.63,-0.10954,5e-05,14.075]
[1776538042234,46.82,76123.51,0.63,-0.10954,5e-05,14.075]
[1776538042318,46.82,76123.51,0.63,-0.10954,5e-05,14.075]
[1776538042592,46.82,76121.33,0.63,-0.10965,5e-05,14.0853]
[1776538043612,46.82,76117.87,0.63,-0.10984,5e-05,14.10166]
[1776538044606,46.82,76117.41,0.63,-0.10986,5e-05,14.10379]
[1776538046931,46.82,76114.83,0.63,-0.11,5e-05,14.11594]
[1776538046960,46.82,76114.83,0.63,-0.11,5e-05,14.11594]
[1776538047151,46.82,76114.83,0.63,-0.11,5e-05,14.11594]
[1776538047236,46.82,76121.24,0.63,-0.10965,5e-05,14.08557]
[1776538049310,46.82,76121.24,0.63,-0.10965,5e-05,14.08561]
[1776538050231,46.82,76125.72,0.63,-0.10942,5e-05,14.06467]
[1776538050307,46.82,76125.72,0.63,-0.10942,5e-05,14.06467]
[1776538050314,46.82,76120.87,0.63,-0.10968,5e-05,14.0878]
[1776538052466,46.82,76120.87,0.63,-0.10968,5e-05,14.0878]
[1776538052501,46.82,76120.87,0.63,-0.10968,5e-05,14.0878]
[1776538056071,46.82,76108.31,0.63,-0.11033,5e-05,14.14436]
[1776538056524,46.82,76100.8,0.63,-0.11074,5e-05,14.18011]
[1776538059945,46.83,76098.61,0.63,-0.11086,5e-05,14.19062]
[1776538060037,46.83,76097.7,0.63,-0.11091,5e-05,14.19494]
[1776538065699,46.83,76094.12,0.63,-0.1111,5e-05,14.21199]
[1776538070894,46.82,76093.3,0.63,-0.11114,5e-05,14.21559]
[1776538072060,46.82,76092.79,0.63,-0.11117,5e-05,14.21779]
[1776538072160,46.82,76088.84,0.63,-0.11138,5e-05,14.23648]
[1776538073318,46.82,76088.84,0.63,-0.11138,5e-05,14.23648]
[1776538073643,46.82,76086.86,0.63,-0.11148,5e-05,14.2458]
[1776538078391,46.82,76085.43,0.63,-0.11156,5e-05,14.25214]
[1776538078456,46.82,76085.43,0.63,-0.11156,5e-05,14.25214]
[1776538078504,46.82,76085.55,0.63,-0.11155,5e-05,14.25146]
[1776538082313,46.82,76083.37,0.63,-0.11166,5e-05,14.26162]
[1776538082373,46.82,76083.37,0.63,-0.11166,5e-05,14.26162]
[1776538082384,46.82,76081.82,0.63,-0.11175,5e-05,14.2688]
[1776538084289,46.82,76082.56,0.63,-0.1117,5e-05,14.26518]
[1776538084390,46.82,76082.61,0.63,-0.1117,5e-05,14.26484]
[1776538088124,46.82,76081.96,0.63,-0.11173,5e-05,14.26774]
[1776538088134,46.82,76087.28,0.63,-0.11144,5e-05,14.24226]
[1776538090406,46.82,76087.28,0.63,-0.11144,5e-05,14.24226]
[1776538090499,46.82,76087.9,0.63,-0.11141,5e-05,14.23885]
[1776538092127,46.82,76087.9,0.63,-0.11141,5e-05,14.23885]
[1776538092137,46.82,76087.9,0.63,-0.11141,5e-05,14.23885]
[1776538092237,46.82,76090.85,0.63,-0.11124,5e-05,14.22433]
[1776538098200,46.82,76098.94,0.63,-0.1108,5e-05,14.18508]
[1776538104023,46.81,76089.03,0.63,-0.11132,5e-05,14.23109]
[1776538109058,46.81,76086.66,0.63,-0.11144,5e-05,14.24143]
[1776538114095,46.81,76091.79,0.63,-0.11113,5e-05,14.21264]
[1776538119510,46.81,76082.5,0.63,-0.11162,5e-05,14.25632]
[1776538125170,46.81,76077.45,0.63,-0.11189,5e-05,14.27997]
[1776538130563,46.81,76081.09,0.63,-0.11169,5e-05,14.2625]
[1776538137262,46.81,76080.55,0.63,-0.11172,5e-05,14.26486]
[1776538142961,46.81,76079.19,0.63,-0.11179,5e-05,14.27125]
[1776538149973,46.81,76080.03,0.63,-0.11175,5e-05,14.2671]
[1776538151584,46.81,76079.6,0.63,-0.11177,5e-05,14.26912]
[1776538151619,46.81,76069.03,0.63,-0.11234,5e-05,14.31945]
[1776538155431,46.81,76067.06,0.63,-0.11245,5e-05,14.32863]
[1776538155689,46.8,76066.58,0.63,-0.11247,5e-05,14.33084]
[1776538159736,46.8,76060.46,0.63,-0.1128,5e-05,14.35961]
[1776538159752,46.8,76060.46,0.63,-0.1128,5e-05,14.35961]
[1776538160702,46.8,76060.46,0.63,-0.1128,5e-05,14.35961]
[1776538160716,46.8,76060.95,0.63,-0.11277,5e-05,14.35714]
[1776538166465,46.8,76054.03,0.63,-0.11314,5e-05,14.38914]
[1776538171503,46.8,76056.89,0.63,-0.11295,5e-05,14.37118]
[1776538176537,46.8,76057.33,0.63,-0.11292,5e-05,14.36807]
[1776538182578,46.79,76055.4,0.63,-0.11301,5e-05,14.37597]
[1776538187613,46.79,76067.18,0.63,-0.11235,5e-05,14.31876]
[1776538192647,46.79,76065.69,0.63,-0.11243,5e-05,14.32493]
[1776538197683,46.79,76067.76,0.63,-0.1123,5e-05,14.31412]
[1776538202721,46.78,76065.37,0.63,-0.11242,5e-05,14.32453]
[1776538205140,46.78,76067.24,0.63,-0.11232,5e-05,14.31519]
[1776538205256,46.78,76067.24,0.63,-0.11232,5e-05,14.31519]
[1776538205353,46.78,76067.24,0.63,-0.11232,5e-05,14.31519]
[1776538205740,46.78,76061.61,0.63,-0.11262,5e-05,14.34187]
[1776538206595,46.78,76061.61,0.63,-0.11262,5e-05,14.34187]
[1776538206747,46.78,76036.43,0.63,-0.114,5e-05,14.46221]
[1776538207133,46.78,76036.43,0.63,-0.114,5e-05,14.46221]
[1776538207257,46.78,76036.43,0.63,-0.114,5e-05,14.46221]
[1776538207758,46.78,76037.48,0.63,-0.11394,5e-05,14.45713]
[1776538208704,46.78,76037.48,0.63,-0.11394,5e-05,14.45713]
[1776538208761,46.78,76036.42,0.63,-0.114,5e-05,14.46212]
[1776538208968,46.78,76036.42,0.63,-0.114,5e-05,14.46212]
[1776538209769,46.78,76039.66,0.63,-0.11382,5e-05,14.44655]
[1776538212670,46.78,76040.63,0.63,-0.11376,5e-05,14.44174]
[1776538212792,46.78,76040.59,0.63,-0.11377,5e-05,14.44183]
[1776538216817,46.78,76053.53,0.63,-0.11305,5e-05,14.3798]
[1776538218835,46.78,76065.79,0.63,-0.11238,5e-05,14.32082]
[1776538223870,46.78,76064.84,0.63,-0.11242,5e-05,14.32442]
[1776538228901,46.78,76068.5,0.63,-0.11221,5e-05,14.30601]
[1776538234334,46.77,76070.68,0.63,-0.11206,5e-05,14.29145]
[1776538239674,46.77,76071.02,0.63,-0.11204,5e-05,14.28942]
[1776538244767,46.77,76075.35,0.63,-0.1118,5e-05,14.26792]
[1776538250051,46.77,76075.95,0.63,-0.11175,5e-05,14.26386]
[1776538255089,46.77,76076.58,0.63,-0.11171,5e-05,14.25999]
[1776538260898,46.77,76078.06,0.63,-0.11162,5e-05,14.25227]
[1776538261044,46.77,76078.21,0.63,-0.11161,5e-05,14.25139]
[1776538261547,46.76,76083.83,0.63,-0.1113,5e-05,14.2243]
[1776538263740,46.76,76083.83,0.63,-0.1113,5e-05,14.2243]
[1776538263842,46.76,76087.99,0.63,-0.11107,5e-05,14.20432]
[1776538270194,46.76,76088.54,0.63,-0.11104,5e-05,14.20129]
[1776538275446,46.76,76087.1,0.63,-0.11111,5e-05,14.20781]
[1776538279667,46.76,76086.81,0.63,-0.11113,5e-05,14.20899]
[1776538279840,46.76,76086.81,0.63,-0.11113,5e-05,14.20899]
[1776538279862,46.76,76085.87,0.63,-0.11118,5e-05,14.21333]
[1776538282197,46.76,76092.29,0.63,-0.11083,5e-05,14.18273]
[1776538282289,46.76,76092.03,0.63,-0.11084,5e-05,14.18393]
[1776538287324,46.76,76083.39,0.63,-0.11131,5e-05,14.22467]
[1776538292360,46.76,76079.57,0.63,-0.11149,5e-05,14.23914]
[1776538297396,46.76,76077.11,0.63,-0.11162,5e-05,14.25065]
[1776538302429,46.76,76071.23,0.63,-0.11193,5e-05,14.2784]
[1776538307466,46.76,76071.69,0.63,-0.1119,5e-05,14.27583]
[1776538312500,46.76,76072.99,0.63,-0.11183,5e-05,14.26921]
[1776538315754,46.76,76073.96,0.63,-0.11178,5e-05,14.26443]
[1776538315783,46.76,76073.96,0.63,-0.11178,5e-05,14.26443]
[1776538315938,46.76,76073.96,0.63,-0.11178,5e-05,14.26443]
[1776538315960,46.76,76090.51,0.63,-0.11088,5e-05,14.18557]
[1776538316463,46.76,76090.51,0.63,-0.11088,5e-05,14.18557]
[1776538316532,46.76,76090.51,0.63,-0.11088,5e-05,14.18538]
[1776538317018,46.76,76090.51,0.63,-0.11088,5e-05,14.18538]
[1776538317090,46.76,76090.51,0.63,-0.11088,5e-05,14.18538]
[1776538317538,46.76,76095.65,0.63,-0.1106,5e-05,14.16079]
[1776538318048,46.76,76095.65,0.63,-0.1106,5e-05,14.16079]
[1776538318112,46.76,76095.65,0.63,-0.1106,5e-05,14.16079]
[1776538318631,46.76,76095.65,0.63,-0.1106,5e-05,14.16079]
[1776538318761,46.76,76095.65,0.63,-0.1106,5e-05,14.16079]
[1776538318862,46.76,76092.74,0.63,-0.11075,5e-05,14.17447]
[1776538322431,46.75,76092.78,0.63,-0.11075,5e-05,14.17395]
[1776538322915,46.75,76091.34,0.63,-0.11082,5e-05,14.18049]
[1776538328000,46.75,76103.35,0.63,-0.11017,5e-05,14.12303]
[1776538328811,46.75,76102.05,0.63,-0.11024,5e-05,14.12916]
[1776538328852,46.75,76102.05,0.63,-0.11024,5e-05,14.12916]
[1776538330748,46.75,76101.21,0.63,-0.11029,5e-05,14.13305]
[1776538330840,46.75,76099.53,0.63,-0.11037,5e-05,14.14098]
[1776538336673,46.75,76095.69,0.63,-0.11058,5e-05,14.15891]
[1776538342715,46.75,76093.37,0.63,-0.1107,5e-05,14.16958]
[1776538347749,46.75,76090.4,0.63,-0.11086,5e-05,14.1834]
[1776538352789,46.75,76088.15,0.63,-0.11095,5e-05,14.19041]
[1776538357820,46.75,76080.01,0.63,-0.11139,5e-05,14.22862]
[1776538362856,46.75,76080.43,0.63,-0.11136,5e-05,14.22614]
[1776538367946,46.75,76077.08,0.63,-0.11154,5e-05,14.2417]
[1776538374941,46.74,76077.08,0.63,-0.11153,5e-05,14.24092]
[1776538379976,46.74,76076.47,0.63,-0.11155,5e-05,14.24335]
[1776538385018,46.74,76076.25,0.63,-0.11156,5e-05,14.2438]
[1776538394074,46.74,76077.67,0.63,-0.11147,5e-05,14.23618]
[1776538399490,46.74,76083.3,0.63,-0.11116,5e-05,14.209]
[1776538399555,46.74,76066.03,0.63,-0.1121,5e-05,14.29103]
[1776538405533,46.74,76068.06,0.63,-0.11197,5e-05,14.28009]
[1776538411486,46.73,76069.0,0.63,-0.11192,5e-05,14.27493]
[1776538413372,46.73,76063.52,0.63,-0.11219,5e-05,14.29734]
[1776538413996,46.73,76062.29,0.63,-0.11225,5e-05,14.30278]
[1776538414348,46.73,76062.29,0.63,-0.11225,5e-05,14.30278]
[1776538414405,46.73,76062.29,0.63,-0.11225,5e-05,14.30278]
[1776538414456,46.73,76062.29,0.63,-0.11225,5e-05,14.30278]
[1776538414557,46.73,76062.65,0.63,-0.11223,5e-05,14.30088]
[1776538416221,46.73,76063.31,0.63,-0.11219,5e-05,14.29755]
[1776538416238,46.73,76063.31,0.63,-0.11219,5e-05,14.29755]
[1776538416250,46.73,76063.31,0.63,-0.11219,5e-05,14.29755]
[1776538417086,46.73,76063.31,0.63,-0.11219,5e-05,14.29738]
[1776538422127,46.73,76058.89,0.63,-0.11242,5e-05,14.31754]
[1776538422509,46.73,76058.89,0.63,-0.11242,5e-05,14.31754]
[1776538422525,46.73,76058.89,0.63,-0.11242,5e-05,14.31754]
[1776538422646,46.73,76058.89,0.63,-0.11242,5e-05,14.31754]
[1776538422708,46.73,76058.75,0.63,-0.11242,5e-05,14.31793]
[1776538423540,46.73,76058.75,0.63,-0.11242,5e-05,14.31793]
[1776538425059,46.73,76059.79,0.63,-0.11236,5e-05,14.31269]
[1776538425064,46.73,76059.76,0.63,-0.11236,5e-05,14.31256]
[1776538428600,46.73,76060.13,0.63,-0.11234,5e-05,14.31051]
[1776538428616,46.72,76060.8,0.63,-0.11229,5e-05,14.30647]
[1776538434357,46.72,76072.69,0.63,-0.11163,5e-05,14.24846]
[1776538439602,46.72,76073.27,0.63,-0.11159,5e-05,14.24481]
[1776538445813,46.72,76073.47,0.63,-0.11156,5e-05,14.2421]
[1776538451476,46.71,76071.67,0.63,-0.11165,5e-05,14.24947]
[1776538456514,46.71,76074.58,0.63,-0.11147,5e-05,14.23411]
[1776538458432,46.71,76074.94,0.63,-0.11145,5e-05,14.23215]
[1776538458524,46.71,76074.94,0.63,-0.11145,5e-05,14.23215]
[1776538458618,46.71,76075.88,0.63,-0.1114,5e-05,14.22744]
[1776538465953,46.7,76075.45,0.63,-0.1114,5e-05,14.22787]
[1776538471615,46.7,76075.41,0.63,-0.11137,5e-05,14.22328]
[1776538475313,46.7,76077.56,0.63,-0.11124,5e-05,14.21239]
[1776538475383,46.7,76077.56,0.63,-0.11124,5e-05,14.21239]
[1776538476023,46.7,76078.64,0.63,-0.11118,5e-05,14.20705]
[1776538480322,46.7,76079.15,0.63,-0.11115,5e-05,14.20383]
[1776538481075,46.7,76048.78,0.63,-0.1128,5e-05,14.34876]
[1776538481308,46.7,76048.78,0.63,-0.1128,5e-05,14.34876]
[1776538481362,46.7,76048.78,0.63,-0.1128,5e-05,14.34876]
[1776538481822,46.7,76048.78,0.63,-0.1128,5e-05,14.34876]
[1776538482010,46.7,76048.78,0.63,-0.1128,5e-05,14.34876]
[1776538482065,46.7,76009.98,0.63,-0.11493,6e-05,14.53414]
[1776538482359,46.7,76009.98,0.63,-0.11493,6e-05,14.53414]
[1776538482724,46.7,76009.98,0.63,-0.11493,6e-05,14.53414]
[1776538483324,46.7,76009.98,0.63,-0.11493,6e-05,14.53414]
[1776538483731,46.7,76002.45,0.63,-0.11535,6e-05,14.56993]
[1776538485698,46.7,76004.35,0.63,-0.11524,6e-05,14.56059]
[1776538485794,46.7,76004.35,0.63,-0.11524,6e-05,14.56059]
[1776538485816,46.7,76004.35,0.63,-0.11524,6e-05,14.56059]
[1776538485859,46.7,76004.35,0.63,-0.11524,6e-05,14.56059]
[1776538486055,46.7,76004.35,0.63,-0.11524,6e-05,14.56059]
[1776538486063,46.69,76007.08,0.63,-0.11508,6e-05,14.54703]
[1776538487630,46.69,76007.08,0.63,-0.11508,6e-05,14.54703]
[1776538487742,46.69,76007.08,0.63,-0.11508,6e-05,14.54703]
[1776538487832,46.69,76011.65,0.63,-0.11482,6e-05,14.52463]
[1776538493810,46.69,76016.88,0.63,-0.11452,6e-05,14.49806]
[1776538493893,46.69,76019.16,0.63,-0.11439,6e-05,14.48678]
[1776538498371,46.69,76026.06,0.63,-0.11399,6e-05,14.45249]
[1776538498838,46.69,76029.86,0.63,-0.11378,6e-05,14.43429]
[1776538499846,46.68,76009.97,0.63,-0.11488,6e-05,14.52908]
[1776538501111,46.68,76009.97,0.63,-0.11488,6e-05,14.52908]
[1776538501160,46.68,76013.89,0.63,-0.11466,6e-05,14.51006]
[1776538506894,46.68,76021.53,0.63,-0.11422,6e-05,14.47211]
[1776538507551,46.68,76021.53,0.63,-0.11422,6e-05,14.47211]
[1776538507823,46.68,76021.53,0.63,-0.11422,6e-05,14.47211]
[1776538509203,46.68,76025.07,0.63,-0.11402,6e-05,14.45491]
[1776538509375,46.68,76025.21,0.63,-0.11401,6e-05,14.454]
[1776538510039,46.68,76025.21,0.63,-0.11401,6e-05,14.454]
[1776538510095,46.68,76028.49,0.63,-0.11383,6e-05,14.43805]
[1776538511407,46.68,76028.49,0.63,-0.11382,6e-05,14.43781]
[1776538511700,46.68,76028.49,0.63,-0.11382,6e-05,14.43781]
[1776538511929,46.68,76030.25,0.63,-0.11373,6e-05,14.42914]
[1776538513696,46.68,76030.25,0.63,-0.11373,6e-05,14.42914]
[1776538514108,46.68,76030.25,0.63,-0.11373,6e-05,14.42914]
[1776538514178,46.68,76035.49,0.63,-0.11343,5e-05,14.40358]
[1776538514484,46.68,76035.49,0.63,-0.11343,5e-05,14.40358]
[1776538519552,46.67,76042.44,0.63,-0.11304,5e-05,14.36915]
[1776538525020,46.67,76047.57,0.63,-0.11274,5e-05,14.34317]
[1776538526315,46.67,76048.21,0.63,-0.1127,5e-05,14.33987]
[1776538526781,46.67,76048.21,0.63,-0.1127,5e-05,14.33987]
[1776538527035,46.67,76049.27,0.63,-0.11264,5e-05,14.33455]
[1776538529688,46.67,76041.66,0.63,-0.11306,5e-05,14.3707]
[1776538529908,46.67,76041.66,0.63,-0.11306,5e-05,14.3707]
[1776538530419,46.67,76043.04,0.63,-0.11298,5e-05,14.36391]
[1776538531143,46.67,76045.24,0.63,-0.11283,5e-05,14.34982]
[1776538536213,46.67,76049.35,0.63,-0.1126,5e-05,14.32944]
[1776538541217,46.66,76059.98,0.63,-0.11201,5e-05,14.27777]
[1776538542719,46.66,76065.46,0.63,-0.11171,5e-05,14.25132]
[1776538543645,46.66,76065.89,0.63,-0.11169,5e-05,14.24913]
[1776538543703,46.66,76065.89,0.63,-0.11169,5e-05,14.24913]
[1776538544056,46.66,76065.89,0.63,-0.11169,5e-05,14.24913]
[1776538544158,46.66,76093.99,0.63,-0.11016,5e-05,14.11496]
[1776538545696,46.66,76093.99,0.63,-0.11016,5e-05,14.11496]
[1776538546169,46.66,76102.84,0.63,-0.10968,5e-05,14.07245]
[1776538549305,46.66,76098.29,0.63,-0.10992,5e-05,14.09361]
[1776538550200,46.66,76094.93,0.63,-0.1101,5e-05,14.10942]
[1776538555234,46.66,76094.5,0.63,-0.11012,5e-05,14.11104]
[1776538556999,46.66,76093.95,0.63,-0.11015,5e-05,14.11359]
[1776538557250,46.66,76093.95,0.63,-0.11015,5e-05,14.11353]
[1776538562296,46.66,76090.78,0.63,-0.11031,5e-05,14.12823]
[1776538567354,46.66,76091.28,0.63,-0.11028,5e-05,14.12539]
[1776538572391,46.66,76091.25,0.63,-0.11028,5e-05,14.12512]
[1776538577515,46.66,76094.67,0.63,-0.11009,5e-05,14.10841]
[1776538582571,46.65,76088.81,0.63,-0.1104,5e-05,14.13585]
[1776538587675,46.65,76089.86,0.63,-0.11034,5e-05,14.13026]
[1776538592715,46.65,76091.11,0.63,-0.11024,5e-05,14.12047]
[1776538597784,46.65,76088.78,0.63,-0.11036,5e-05,14.13095]
[1776538601881,46.65,76087.43,0.63,-0.11043,5e-05,14.13687]
[1776538602307,46.65,76087.43,0.63,-0.11043,5e-05,14.13674]
[1776538604887,46.65,76083.79,0.63,-0.11062,5e-05,14.1538]
[1776538605218,46.65,76083.79,0.63,-0.11062,5e-05,14.15366]
[1776538610253,46.65,76082.79,0.63,-0.11067,5e-05,14.15783]
[1776538612347,46.65,76069.93,0.63,-0.11136,5e-05,14.21871]
[1776538617446,46.64,76067.49,0.63,-0.11148,5e-05,14.22927]
[1776538619685,46.64,76066.55,0.63,-0.11153,5e-05,14.23358]
[1776538619778,46.64,76061.92,0.63,-0.11178,5e-05,14.25568]
[1776538625725,46.64,76055.92,0.63,-0.1121,5e-05,14.28376]
[1776538628311,46.64,76063.89,0.63,-0.11167,5e-05,14.24555]
[1776538628747,46.64,76063.73,0.63,-0.11167,5e-05,14.24628]
[1776538633782,46.64,76068.53,0.63,-0.11141,5e-05,14.22308]
[1776538638818,46.64,76068.5,0.63,-0.11141,5e-05,14.22275]
[1776538641432,46.64,76068.59,0.63,-0.1114,5e-05,14.22213]
[1776538641633,46.64,76068.59,0.63,-0.1114,5e-05,14.22213]
[1776538641970,46.64,76068.59,0.63,-0.1114,5e-05,14.22213]
[1776538642003,46.64,76055.79,0.63,-0.11209,5e-05,14.28316]
[1776538642604,46.64,76055.79,0.63,-0.11209,5e-05,14.28316]
[1776538642679,46.64,76055.79,0.63,-0.11209,5e-05,14.28316]
[1776538642967,46.64,76059.34,0.63,-0.1119,5e-05,14.26612]
[1776538643776,46.64,76059.34,0.63,-0.1119,5e-05,14.26612]
[1776538644248,46.64,76060.45,0.63,-0.11184,5e-05,14.26059]
[1776538644749,46.64,76060.45,0.63,-0.11184,5e-05,14.26059]
[1776538644925,46.64,76062.94,0.63,-0.1117,5e-05,14.2487]
[1776538650907,46.64,76074.11,0.63,-0.11109,5e-05,14.19482]
[1776538655941,46.64,76074.08,0.63,-0.11106,5e-05,14.19116]
[1776538660976,46.63,76074.96,0.63,-0.11101,5e-05,14.18626]
[1776538666011,46.63,76074.34,0.63,-0.11103,5e-05,14.18818]
[1776538671047,46.63,76071.48,0.63,-0.11118,5e-05,14.20095]
[1776538676082,46.63,76070.76,0.63,-0.1112,5e-05,14.20336]
[1776538681117,46.63,76071.32,0.63,-0.11116,5e-05,14.19952]
[1776538685297,46.62,76090.86,0.63,-0.1101,5e-05,14.10556]
[1776538686019,46.62,76090.86,0.63,-0.1101,5e-05,14.10556]
[1776538686145,46.62,76090.86,0.63,-0.1101,5e-05,14.10556]
[1776538686172,46.62,76105.22,0.63,-0.10932,5e-05,14.03696]
[1776538688008,46.62,76105.22,0.63,-0.10932,5e-05,14.03675]
[1776538691103,46.62,76100.41,0.63,-0.10958,5e-05,14.05983]
[1776538691147,46.62,76100.41,0.63,-0.10958,5e-05,14.05983]
[1776538691235,46.62,76100.41,0.63,-0.10958,5e-05,14.05983]
[1776538691328,46.62,76120.69,0.63,-0.1085,5e-05,13.96334]
[1776538691659,46.62,76120.69,0.63,-0.1085,5e-05,13.96334]
[1776538692195,46.62,76119.31,0.63,-0.10857,5e-05,13.96965]
[1776538693520,46.62,76127.32,0.63,-0.10814,5e-05,13.93156]
[1776538694210,46.62,76125.19,0.63,-0.10825,5e-05,13.94164]
[1776538698237,46.62,76112.32,0.63,-0.10894,5e-05,14.00265]
[1776538703371,46.62,76103.48,0.63,-0.10941,5e-05,14.0443]
[1776538704790,46.62,76103.48,0.63,-0.1094,5e-05,14.04404]
[1776538704937,46.62,76103.48,0.63,-0.1094,5e-05,14.04404]
[1776538705288,46.62,76100.36,0.63,-0.10957,5e-05,14.05875]
[1776538706295,46.62,76127.21,0.63,-0.10813,5e-05,13.93094]
[1776538707594,46.62,76127.2,0.63,-0.10813,5e-05,13.93107]
[1776538708912,46.62,76125.35,0.63,-0.10823,5e-05,13.93993]
[1776538711047,46.62,76122.4,0.63,-0.10839,5e-05,13.9541]
[1776538711271,46.62,76122.4,0.63,-0.10839,5e-05,13.9541]
[1776538711332,46.62,76121.36,0.63,-0.10843,5e-05,13.95575]
[1776538714413,46.62,76124.98,0.63,-0.10824,5e-05,13.93867]
[1776538714476,46.62,76123.91,0.63,-0.10829,5e-05,13.94376]
[1776538715360,46.62,76122.79,0.63,-0.10835,5e-05,13.94909]
[1776538715698,46.62,76122.79,0.63,-0.10835,5e-05,13.94909]
[1776538715932,46.62,76122.79,0.63,-0.10835,5e-05,13.94909]
[1776538716366,46.62,76120.08,0.63,-0.1085,5e-05,13.96197]
[1776538718849,46.62,76121.98,0.63,-0.10839,5e-05,13.95258]
[1776538719389,46.62,76118.32,0.63,-0.10859,5e-05,13.96979]
[1776538724420,46.62,76110.63,0.63,-0.10899,5e-05,14.00557]
[1776538729677,46.62,76106.22,0.63,-0.10922,5e-05,14.02602]
[1776538735499,46.61,76103.01,0.63,-0.10938,5e-05,14.04047]
[1776538741941,46.61,76100.94,0.63,-0.10949,5e-05,14.05003]
[1776538747939,46.61,76095.49,0.63,-0.10977,5e-05,14.07508]
[1776538753625,46.61,76093.02,0.63,-0.1099,5e-05,14.08609]
[1776538758660,46.61,76090.78,0.63,-0.11001,5e-05,14.09616]
[1776538763693,46.61,76088.45,0.63,-0.11013,5e-05,14.10669]
[1776538768728,46.61,76087.0,0.63,-0.1102,5e-05,14.11299]
[1776538773765,46.6,76086.58,0.63,-0.1102,5e-05,14.111]
[1776538780814,46.6,76086.6,0.63,-0.11019,5e-05,14.11011]
[1776538785849,46.6,76082.16,0.63,-0.11042,5e-05,14.13067]
[1776538791435,46.6,76082.4,0.63,-0.1104,5e-05,14.12915]
[1776538791442,46.6,76082.4,0.63,-0.1104,5e-05,14.12915]
[1776538791487,46.6,76082.4,0.63,-0.1104,5e-05,14.12878]
[1776538795289,46.6,76081.81,0.63,-0.11043,5e-05,14.13123]
[1776538795435,46.6,76081.81,0.63,-0.11043,5e-05,14.13123]
[1776538795444,46.6,76081.81,0.63,-0.11043,5e-05,14.13123]
[1776538797366,46.6,76082.2,0.63,-0.1104,5e-05,14.12925]
[1776538797416,46.6,76081.66,0.63,-0.11043,5e-05,14.13159]
[1776538802316,46.6,76081.41,0.63,-0.11044,5e-05,14.13243]
[1776538802325,46.6,76081.41,0.63,-0.11044,5e-05,14.13243]
[1776538802525,46.6,76068.08,0.63,-0.11116,5e-05,14.19591]
[1776538805468,46.6,76059.3,0.63,-0.11163,5e-05,14.23756]
[1776538806410,46.6,76059.14,0.63,-0.11164,5e-05,14.23794]
[1776538811475,46.59,76059.63,0.63,-0.11161,5e-05,14.23537]
[1776538811822,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538811849,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538811904,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538811984,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538812043,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538812155,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538812262,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538812413,46.59,76059.72,0.63,-0.1116,5e-05,14.23494]
[1776538812414,46.59,76074.25,0.63,-0.11081,5e-05,14.16554]
[1776538813671,46.6,76074.25,0.63,-0.11082,5e-05,14.16562]
[1776538813742,46.6,76074.25,0.63,-0.11082,5e-05,14.16562]
[1776538813796,46.6,76074.25,0.63,-0.11082,5e-05,14.16562]
[1776538814331,46.6,76074.25,0.63,-0.11082,5e-05,14.16562]
[1776538814424,46.6,76074.25,0.63,-0.11082,5e-05,14.16562]
[1776538814524,46.6,76079.64,0.63,-0.11053,5e-05,14.14004]
[1776538817706,46.6,76079.08,0.63,-0.11056,5e-05,14.14282]
[1776538818443,46.6,76079.31,0.63,-0.11054,5e-05,14.14167]
[1776538823481,46.6,76075.92,0.63,-0.11073,5e-05,14.15765]
[1776538828492,46.59,76074.06,0.63,-0.11082,5e-05,14.16635]
[1776538833534,46.59,76072.82,0.63,-0.11087,5e-05,14.16857]
[1776538838547,46.59,76074.0,0.63,-0.1108,5e-05,14.16262]
[1776538843640,46.59,76074.56,0.63,-0.11077,5e-05,14.15972]
[1776538848741,46.59,76074.78,0.63,-0.11075,5e-05,14.15848]
[1776538850276,46.59,76075.18,0.63,-0.11073,5e-05,14.15653]
[1776538850533,46.59,76075.69,0.63,-0.1107,5e-05,14.15406]
[1776538852813,46.59,76082.6,0.63,-0.11033,5e-05,14.12107]
[1776538853102,46.59,76082.6,0.63,-0.11033,5e-05,14.12107]
[1776538853413,46.59,76082.6,0.63,-0.11033,5e-05,14.12107]
[1776538853419,46.59,76082.6,0.63,-0.11033,5e-05,14.12107]
[1776538853502,46.59,76099.62,0.63,-0.10941,5e-05,14.03999]
[1776538853666,46.59,76099.62,0.63,-0.10941,5e-05,14.03999]
[1776538854381,46.59,76099.62,0.63,-0.10941,5e-05,14.03999]
[1776538854463,46.59,76099.62,0.63,-0.10941,5e-05,14.03999]
[1776538854560,46.59,76099.95,0.63,-0.1094,5e-05,14.0386]
[1776538855553,46.59,76099.95,0.63,-0.1094,5e-05,14.0386]
[1776538855557,46.59,76099.43,0.63,-0.10943,5e-05,14.04123]
[1776538855604,46.59,76099.43,0.63,-0.10943,5e-05,14.04123]
[1776538856358,46.59,76099.43,0.63,-0.10943,5e-05,14.04123]
[1776538861510,46.59,76099.11,0.63,-0.10945,5e-05,14.04332]
[1776538867434,46.6,76100.46,0.63,-0.10938,5e-05,14.03762]
[1776538872469,46.6,76098.62,0.63,-0.10949,5e-05,14.04709]
[1776538877504,46.6,76090.44,0.63,-0.10994,5e-05,14.08657]
[1776538884571,46.6,76090.14,0.63,-0.10996,5e-05,14.0887]
[1776538889016,46.6,76087.0,0.63,-0.11013,5e-05,14.10395]
[1776538889599,46.6,76092.23,0.63,-0.10985,5e-05,14.07921]
[1776538891387,46.6,76097.13,0.63,-0.10959,5e-05,14.05585]
[1776538891614,46.6,76098.11,0.63,-0.10951,5e-05,14.04781]
[1776538896676,46.6,76094.9,0.63,-0.10969,5e-05,14.06317]
[1776538901733,46.6,76094.4,0.63,-0.10972,5e-05,14.0657]
[1776538906799,46.6,76091.52,0.63,-0.10987,5e-05,14.07953]
[1776538911844,46.6,76081.78,0.63,-0.1104,5e-05,14.126]
[1776538916845,46.6,76077.27,0.63,-0.11064,5e-05,14.14718]
[1776538921950,46.6,76080.97,0.63,-0.11044,5e-05,14.1293]
[1776538926977,46.6,76088.73,0.63,-0.11002,5e-05,14.09243]
[1776538930574,46.6,76093.49,0.63,-0.10976,5e-05,14.06959]
[1776538930590,46.6,76093.49,0.63,-0.10976,5e-05,14.06959]
[1776538930605,46.6,76093.49,0.63,-0.10976,5e-05,14.06959]
[1776538930623,46.6,76100.31,0.63,-0.10939,5e-05,14.03711]
[1776538930725,46.6,76100.31,0.63,-0.10939,5e-05,14.03711]
[1776538930976,46.6,76100.31,0.63,-0.10939,5e-05,14.03711]
[1776538931638,46.6,76111.91,0.63,-0.10877,5e-05,13.98199]
[1776538931990,46.6,76111.91,0.63,-0.10877,5e-05,13.98199]
[1776538932298,46.6,76111.91,0.63,-0.10877,5e-05,13.98199]
[1776538932334,46.6,76111.24,0.63,-0.10881,5e-05,13.98518]
[1776538934538,46.6,76111.24,0.63,-0.10881,5e-05,13.9853]
[1776538934597,46.6,76111.24,0.63,-0.10881,5e-05,13.9853]
[1776538934656,46.6,76110.14,0.63,-0.10887,5e-05,13.9908]
[1776538936124,46.6,76110.14,0.63,-0.10887,5e-05,13.9908]
[1776538936208,46.6,76110.14,0.63,-0.10887,5e-05,13.9908]
[1776538936308,46.6,76110.14,0.63,-0.10887,5e-05,13.9908]
[1776538936407,46.6,76117.67,0.63,-0.10847,5e-05,13.95503]
[1776538940060,46.6,76126.76,0.63,-0.10799,5e-05,13.9117]
[1776538940098,46.6,76126.76,0.63,-0.10799,5e-05,13.9117]
[1776538940135,46.6,76123.94,0.63,-0.10813,5e-05,13.92501]
[1776538941171,46.6,76123.94,0.63,-0.10813,5e-05,13.92501]
[1776538941217,46.6,76123.94,0.63,-0.10813,5e-05,13.92501]
[1776538941250,46.6,76120.86,0.63,-0.1083,5e-05,13.93959]
[1776538941760,46.6,76120.86,0.63,-0.1083,5e-05,13.93959]
[1776538941772,46.6,76120.86,0.63,-0.1083,5e-05,13.93959]
[1776538942178,46.6,76120.86,0.63,-0.1083,5e-05,13.93959]
[1776538942453,46.6,76117.97,0.63,-0.10845,5e-05,13.95325]
[1776538948015,46.6,76112.86,0.63,-0.10872,5e-05,13.97704]
[1776538950249,46.6,76111.35,0.63,-0.1088,5e-05,13.98413]
[1776538950633,46.6,76110.52,0.63,-0.10884,5e-05,13.98805]
[1776538955707,46.6,76105.32,0.63,-0.1091,5e-05,14.00931]
[1776538960750,46.6,76101.19,0.63,-0.10932,5e-05,14.02885]
[1776538960940,46.6,76101.19,0.63,-0.10932,5e-05,14.02885]
[1776538961652,46.6,76098.73,0.63,-0.10945,5e-05,14.04053]
[1776538964609,46.6,76084.26,0.63,-0.11023,5e-05,14.10923]
[1776538969845,46.6,76085.01,0.63,-0.11018,5e-05,14.10502]
[1776538974939,46.6,76084.25,0.63,-0.11021,5e-05,14.10808]
[1776538980021,46.59,76083.65,0.63,-0.11024,5e-05,14.11037]
[1776538985070,46.59,76086.77,0.63,-0.11007,5e-05,14.09496]
[1776538990116,46.59,76085.79,0.63,-0.11011,5e-05,14.09922]
[1776538995174,46.59,76085.04,0.63,-0.11015,5e-05,14.10238]
[1776539000281,46.59,76079.71,0.63,-0.11043,5e-05,14.12724]
[1776539005289,46.59,76080.01,0.63,-0.11041,5e-05,14.12523]
[1776539010289,46.59,76079.7,0.63,-0.11042,5e-05,14.12615]
[1776539015295,46.59,76078.17,0.63,-0.11047,5e-05,14.1295]
[1776539019554,46.59,76077.89,0.63,-0.11049,5e-05,14.13049]
[1776539019603,46.59,76077.89,0.63,-0.11049,5e-05,14.13049]
[1776539019661,46.59,76077.89,0.63,-0.11049,5e-05,14.13049]
[1776539019636,46.58,76061.28,0.63,-0.11138,5e-05,14.20951]
[1776539021350,46.58,76061.85,0.63,-0.11135,5e-05,14.20679]
[1776539021634,46.58,76061.85,0.63,-0.11135,5e-05,14.20679]
[1776539021679,46.58,76060.76,0.63,-0.11141,5e-05,14.21174]
[1776539023916,46.58,76066.1,0.63,-0.11112,5e-05,14.18596]
[1776539024652,46.58,76066.37,0.63,-0.1111,5e-05,14.18456]
[1776539026321,46.58,76066.66,0.63,-0.11108,5e-05,14.18307]
[1776539026341,46.58,76066.66,0.63,-0.11108,5e-05,14.18307]
[1776539026342,46.58,76066.66,0.63,-0.11108,5e-05,14.18307]
[1776539026410,46.58,76066.66,0.63,-0.11108,5e-05,14.18307]
[1776539026562,46.58,76066.66,0.63,-0.11108,5e-05,14.18307]
[1776539030435,46.58,76066.46,0.63,-0.11109,5e-05,14.18371]
[1776539030509,46.58,76066.46,0.63,-0.11109,5e-05,14.18371]
[1776539030590,46.58,76069.18,0.63,-0.11094,5e-05,14.17061]
[1776539031781,46.58,76074.99,0.63,-0.11062,5e-05,14.14243]
[1776539032604,46.58,76076.58,0.63,-0.11053,5e-05,14.13467]
[1776539033873,46.58,76077.47,0.63,-0.11049,5e-05,14.13042]
[1776539034618,46.58,76074.61,0.63,-0.11064,5e-05,14.14375]
[1776539039652,46.58,76075.7,0.63,-0.11057,5e-05,14.13769]
[1776539044688,46.58,76076.26,0.63,-0.11053,5e-05,14.13422]
[1776539049723,46.57,76079.44,0.63,-0.11035,5e-05,14.11828]
[1776539051697,46.57,76085.79,0.63,-0.11001,5e-05,14.08786]
[1776539051707,46.57,76085.79,0.63,-0.11001,5e-05,14.08786]
[1776539051779,46.57,76088.45,0.63,-0.10986,5e-05,14.07509]
[1776539056780,46.57,76079.24,0.63,-0.11035,5e-05,14.11864]
[1776539056903,46.57,76079.24,0.63,-0.11035,5e-05,14.11864]
[1776539056929,46.57,76079.24,0.63,-0.11035,5e-05,14.11864]
[1776539057785,46.57,76079.24,0.63,-0.11035,5e-05,14.11854]
[1776539058171,46.57,76079.24,0.63,-0.11035,5e-05,14.11854]
[1776539058310,46.57,76079.24,0.63,-0.11035,5e-05,14.11854]
[1776539058788,46.57,76066.19,0.63,-0.11106,5e-05,14.18091]
[1776539060371,46.57,76063.52,0.63,-0.1112,5e-05,14.19363]
[1776539060442,46.57,76061.36,0.63,-0.11132,5e-05,14.20395]
[1776539061643,46.57,76061.36,0.63,-0.11132,5e-05,14.20395]
[1776539061701,46.57,76061.2,0.63,-0.11133,5e-05,14.20459]
[1776539063402,46.57,76061.59,0.63,-0.11131,5e-05,14.20265]
[1776539063441,46.57,76061.59,0.63,-0.11131,5e-05,14.20265]
[1776539063501,46.57,76061.59,0.63,-0.11131,5e-05,14.20265]
[1776539063600,46.57,76065.58,0.63,-0.11109,5e-05,14.18358]
[1776539064432,46.57,76065.58,0.63,-0.11109,5e-05,14.18358]
[1776539064533,46.57,76072.63,0.63,-0.11071,5e-05,14.14984]
[1776539066041,46.57,76072.63,0.63,-0.11071,5e-05,14.14967]
[1776539066089,46.57,76072.63,0.63,-0.11071,5e-05,14.14967]
[1776539066406,46.57,76072.63,0.63,-0.11071,5e-05,14.14967]
[1776539066418,46.57,76072.63,0.63,-0.11071,5e-05,14.14967]
[1776539066507,46.57,76079.02,0.63,-0.11036,5e-05,14.11906]
[1776539071881,46.57,76079.22,0.63,-0.11032,5e-05,14.11399]
[1776539076455,46.57,76076.59,0.63,-0.11046,5e-05,14.1261]
[1776539076526,46.57,76076.83,0.63,-0.11044,5e-05,14.1248]
[1776539081953,46.57,76082.77,0.63,-0.11011,5e-05,14.09573]
[1776539087992,46.57,76082.3,0.63,-0.11013,5e-05,14.09729]
[1776539093032,46.56,76083.08,0.63,-0.11008,5e-05,14.09299]
[1776539098067,46.56,76080.37,0.63,-0.11022,5e-05,14.10533]
[1776539103103,46.56,76079.57,0.63,-0.11026,5e-05,14.10849]
[1776539108138,46.56,76081.75,0.63,-0.11013,5e-05,14.09745]
[1776539113172,46.56,76080.99,0.63,-0.11017,5e-05,14.10046]
[1776539118207,46.56,76080.46,0.63,-0.11019,5e-05,14.10234]
[1776539120145,46.56,76080.28,0.63,-0.1102,5e-05,14.10307]
[1776539120552,46.56,76074.21,0.63,-0.11052,5e-05,14.1319]
[1776539122236,46.56,76059.9,0.63,-0.1113,5e-05,14.20009]
[1776539127274,46.55,76055.51,0.63,-0.11153,5e-05,14.22012]
[1776539128189,46.55,76055.51,0.63,-0.11153,5e-05,14.22012]
[1776539128776,46.55,76064.18,0.63,-0.11105,5e-05,14.17821]
[1776539133829,46.55,76069.26,0.63,-0.11074,5e-05,14.14974]
[1776539138843,46.55,76063.96,0.63,-0.11102,5e-05,14.17437]
[1776539143866,46.55,76065.4,0.63,-0.11095,5e-05,14.16775]
[1776539148871,46.55,76073.95,0.63,-0.11049,5e-05,14.12696]
[1776539153889,46.55,76082.68,0.63,-0.11,5e-05,14.0845]
[1776539159003,46.55,76083.18,0.63,-0.10997,5e-05,14.08162]
[1776539164032,46.55,76082.1,0.63,-0.11003,5e-05,14.08635]
[1776539169139,46.55,76083.63,0.63,-0.10994,5e-05,14.07872]
[1776539174169,46.54,76081.11,0.63,-0.11007,5e-05,14.09037]
[1776539179246,46.54,76081.11,0.63,-0.11007,5e-05,14.08998]
[1776539184333,46.54,76073.21,0.63,-0.11049,5e-05,14.12731]
[1776539184686,46.54,76073.21,0.63,-0.11049,5e-05,14.12731]
[1776539184694,46.54,76073.21,0.63,-0.11049,5e-05,14.12731]
[1776539186761,46.54,76072.69,0.63,-0.11052,5e-05,14.12986]
[1776539186830,46.54,76072.69,0.63,-0.11052,5e-05,14.12986]
[1776539188751,46.54,76073.02,0.63,-0.1105,5e-05,14.12832]
[1776539188848,46.54,76073.17,0.63,-0.11049,5e-05,14.12767]
[1776539194834,46.54,76074.14,0.63,-0.11042,5e-05,14.11987]
[1776539200792,46.54,76074.99,0.63,-0.11038,5e-05,14.11611]
[1776539205011,46.54,76076.32,0.63,-0.11031,5e-05,14.1099]
[1776539205078,46.54,76076.32,0.63,-0.11031,5e-05,14.1099]
[1776539211869,46.55,76076.93,0.63,-0.11028,5e-05,14.10745]
[1776539216903,46.55,76077.16,0.63,-0.11027,5e-05,14.10669]
[1776539221939,46.55,76076.7,0.63,-0.1103,5e-05,14.10924]
[1776539226974,46.55,76077.27,0.63,-0.11027,5e-05,14.10689]
[1776539233017,46.55,76077.41,0.63,-0.11027,5e-05,14.10669]
[1776539240066,46.55,76077.69,0.63,-0.11026,5e-05,14.10592]
[1776539245101,46.55,76077.94,0.63,-0.11025,5e-05,14.10513]
[1776539250733,46.55,76077.95,0.63,-0.11026,5e-05,14.10543]
[1776539256179,46.55,76078.08,0.63,-0.11024,5e-05,14.10201]
[1776539259925,46.55,76084.87,0.63,-0.10987,5e-05,14.06981]
[1776539260038,46.55,76089.22,0.63,-0.10964,5e-05,14.04904]
[1776539260049,46.55,76089.22,0.63,-0.10964,5e-05,14.04904]
[1776539260857,46.55,76090.64,0.63,-0.10956,5e-05,14.04223]
[1776539262657,46.55,76093.0,0.63,-0.10943,5e-05,14.03099]
[1776539262715,46.55,76093.0,0.63,-0.10943,5e-05,14.03099]
[1776539262845,46.55,76091.96,0.63,-0.10949,5e-05,14.03589]
[1776539265241,46.55,76091.96,0.63,-0.10949,5e-05,14.03587]
[1776539265292,46.55,76091.96,0.63,-0.10949,5e-05,14.03587]
[1776539266219,46.55,76091.25,0.63,-0.10953,5e-05,14.03923]
[1776539266296,46.55,76091.25,0.63,-0.10953,5e-05,14.03923]
[1776539266855,46.55,76089.9,0.63,-0.1096,5e-05,14.04561]
[1776539268811,46.55,76089.9,0.63,-0.1096,5e-05,14.04561]
[1776539268823,46.55,76089.9,0.63,-0.1096,5e-05,14.04561]
[1776539268885,46.55,76085.33,0.63,-0.10984,5e-05,14.06731]
[1776539274692,46.55,76084.09,0.63,-0.10991,5e-05,14.07297]
[1776539280355,46.55,76084.46,0.63,-0.10988,5e-05,14.07075]
[1776539285387,46.55,76085.48,0.63,-0.10982,5e-05,14.06562]
[1776539290906,46.55,76083.99,0.63,-0.1099,5e-05,14.07252]
[1776539296466,46.55,76092.6,0.63,-0.10944,5e-05,14.03134]
[1776539301822,46.55,76094.4,0.63,-0.10934,5e-05,14.02267]
[1776539305284,46.55,76093.91,0.63,-0.10937,5e-05,14.025]
[1776539305394,46.55,76093.91,0.63,-0.10937,5e-05,14.025]
[1776539305527,46.55,76093.91,0.63,-0.10937,5e-05,14.02501]
[1776539310941,46.55,76095.29,0.63,-0.10929,5e-05,14.01823]
[1776539310956,46.55,76108.28,0.63,-0.10859,5e-05,13.95637]
[1776539311178,46.55,76108.28,0.63,-0.10859,5e-05,13.95637]
[1776539311223,46.55,76108.28,0.63,-0.10859,5e-05,13.95637]
[1776539311543,46.55,76108.28,0.63,-0.10859,5e-05,13.95637]
[1776539311860,46.55,76115.5,0.63,-0.10819,5e-05,13.9188]
[1776539313193,46.55,76115.5,0.63,-0.10819,5e-05,13.91902]
[1776539313484,46.55,76115.5,0.63,-0.10819,5e-05,13.91902]
[1776539313586,46.55,76124.04,0.63,-0.10774,5e-05,13.87846]
[1776539315240,46.55,76123.06,0.63,-0.10779,5e-05,13.8834]
[1776539315600,46.55,76118.68,0.63,-0.10803,5e-05,13.9045]
[1776539320636,46.55,76114.87,0.63,-0.10824,5e-05,13.92397]
[1776539323021,46.56,76110.5,0.63,-0.10848,5e-05,13.94528]
[1776539323055,46.56,76110.5,0.63,-0.10848,5e-05,13.94528]
[1776539323062,46.56,76110.5,0.63,-0.10848,5e-05,13.94538]
[1776539325030,46.56,76110.5,0.63,-0.10848,5e-05,13.94538]
[1776539325042,46.56,76110.5,0.63,-0.10848,5e-05,13.94538]
[1776539325758,46.56,76108.82,0.63,-0.10858,5e-05,13.95358]
[1776539332062,46.56,76105.08,0.63,-0.10879,5e-05,13.97234]
[1776539337754,46.56,76102.24,0.63,-0.10895,5e-05,13.98654]
[1776539342789,46.56,76096.12,0.63,-0.10928,5e-05,14.01638]
[1776539352201,46.56,76093.63,0.63,-0.10943,5e-05,14.02951]
[1776539355928,46.56,76093.63,0.63,-0.10943,5e-05,14.02951]
[1776539356031,46.56,76093.63,0.63,-0.10943,5e-05,14.02951]
[1776539356006,46.57,76087.49,0.63,-0.10976,5e-05,14.05913]
[1776539356892,46.57,76087.49,0.63,-0.10977,5e-05,14.05925]
[1776539358224,46.57,76077.18,0.63,-0.11032,5e-05,14.10851]
[1776539358902,46.57,76076.9,0.63,-0.11034,5e-05,14.10988]
[1776539363973,46.57,76069.96,0.63,-0.11071,5e-05,14.14299]
[1776539368973,46.57,76069.92,0.63,-0.11071,5e-05,14.14304]
[1776539374024,46.57,76070.71,0.63,-0.11065,5e-05,14.13632]
[1776539382411,46.57,76070.48,0.63,-0.11068,5e-05,14.13872]
[1776539388108,46.57,76071.87,0.63,-0.11061,5e-05,14.13283]
[1776539394050,46.57,76073.42,0.63,-0.11054,5e-05,14.12596]
[1776539394094,46.57,76073.55,0.63,-0.11053,5e-05,14.12562]
[1776539399100,46.57,76076.36,0.63,-0.11038,5e-05,14.11267]
[1776539404143,46.58,76076.86,0.63,-0.11036,5e-05,14.1109]
[1776539409202,46.58,76076.45,0.63,-0.11039,5e-05,14.11322]
[1776539414204,46.58,76076.09,0.63,-0.11041,5e-05,14.11536]
[1776539419240,46.58,76073.36,0.63,-0.11057,5e-05,14.12893]
[1776539424277,46.58,76073.0,0.63,-0.11059,5e-05,14.13099]
[1776539424394,46.58,76073.0,0.63,-0.11059,5e-05,14.13099]
[1776539424534,46.58,76073.0,0.63,-0.11059,5e-05,14.13099]
[1776539424542,46.58,76073.0,0.63,-0.11059,5e-05,14.13099]
[1776539424634,46.58,76073.0,0.63,-0.11059,5e-05,14.13108]
[1776539430733,46.58,76074.06,0.63,-0.11054,5e-05,14.12634]
[1776539432256,46.58,76079.96,0.63,-0.1102,5e-05,14.09515]
[1776539432288,46.58,76079.96,0.63,-0.1102,5e-05,14.09515]
[1776539433314,46.58,76090.97,0.63,-0.10961,5e-05,14.04269]
[1776539433490,46.58,76090.97,0.63,-0.10961,5e-05,14.04269]
[1776539433564,46.58,76090.97,0.63,-0.10961,5e-05,14.04269]
[1776539433981,46.58,76090.21,0.63,-0.10965,5e-05,14.04648]
[1776539434587,46.58,76090.21,0.63,-0.10965,5e-05,14.04648]
[1776539434633,46.58,76090.21,0.63,-0.10965,5e-05,14.04648]
[1776539437381,46.58,76089.68,0.63,-0.10969,5e-05,14.04956]
[1776539437390,46.58,76089.68,0.63,-0.10969,5e-05,14.04956]
[1776539437426,46.58,76089.68,0.63,-0.10969,5e-05,14.04956]
[1776539437483,46.58,76089.77,0.63,-0.10968,5e-05,14.04928]
[1776539443058,46.58,76089.73,0.63,-0.10969,5e-05,14.05007]
[1776539444688,46.59,76089.74,0.63,-0.1097,5e-05,14.0505]
[1776539444732,46.59,76089.74,0.63,-0.1097,5e-05,14.0505]
[1776539445517,46.59,76089.62,0.63,-0.1097,5e-05,14.05107]
[1776539445526,46.59,76089.62,0.63,-0.1097,5e-05,14.05107]
[1776539445545,46.59,76089.55,0.63,-0.10971,5e-05,14.05157]
[1776539451549,46.59,76089.73,0.63,-0.10971,5e-05,14.05182]
[1776539454264,46.59,76089.0,0.63,-0.10975,5e-05,14.05548]
[1776539454291,46.59,76088.66,0.63,-0.10977,5e-05,14.05748]
[1776539455321,46.59,76088.66,0.63,-0.10977,5e-05,14.05748]
[1776539455578,46.59,76088.0,0.63,-0.10981,5e-05,14.06081]
[1776539458043,46.59,76073.26,0.63,-0.11061,5e-05,14.13142]
[1776539461839,46.59,76074.11,0.63,-0.11057,5e-05,14.12759]
[1776539462201,46.59,76074.23,0.63,-0.11056,5e-05,14.1271]
[1776539467257,46.59,76076.94,0.63,-0.11042,5e-05,14.11458]
[1776539468006,46.59,76076.94,0.63,-0.11042,5e-05,14.11458]
[1776539468114,46.59,76076.23,0.63,-0.11046,5e-05,14.11807]
[1776539473151,46.59,76075.21,0.63,-0.11052,5e-05,14.12338]
[1776539478164,46.59,76079.62,0.63,-0.11029,5e-05,14.10272]
[1776539483183,46.6,76080.19,0.63,-0.11026,5e-05,14.10059]
[1776539488246,46.6,76083.48,0.63,-0.11009,5e-05,14.08587]
[1776539493884,46.6,76082.84,0.63,-0.11012,5e-05,14.08635]
[1776539498967,46.6,76082.26,0.63,-0.11015,5e-05,14.0898]
[1776539504020,46.6,76090.06,0.63,-0.10975,5e-05,14.05385]
[1776539509083,46.61,76088.43,0.63,-0.10984,5e-05,14.06257]
[1776539512098,46.61,76087.02,0.63,-0.10993,5e-05,14.07]
[1776539512124,46.61,76098.37,0.63,-0.10932,5e-05,14.01621]
[1776539512534,46.61,76098.37,0.63,-0.10932,5e-05,14.01621]
[1776539512627,46.61,76098.37,0.63,-0.10932,5e-05,14.01621]
[1776539512753,46.61,76098.37,0.63,-0.10932,5e-05,14.01621]
[1776539513065,46.61,76105.8,0.63,-0.10893,5e-05,13.98148]
[1776539515086,46.61,76105.8,0.63,-0.10893,5e-05,13.98148]
[1776539515423,46.61,76106.61,0.63,-0.10889,5e-05,13.97804]
[1776539516079,46.61,76106.61,0.63,-0.10889,5e-05,13.97804]
[1776539516163,46.61,76107.3,0.63,-0.10886,5e-05,13.97519]
[1776539519163,46.61,76106.46,0.63,-0.10891,5e-05,13.98004]
[1776539519175,46.62,76107.31,0.63,-0.10887,5e-05,13.97643]
[1776539523239,46.62,76092.02,0.63,-0.1097,5e-05,14.05035]
[1776539529095,46.62,76080.5,0.63,-0.11034,5e-05,14.10612]
[1776539534131,46.62,76071.23,0.63,-0.11084,5e-05,14.15081]
[1776539539166,46.62,76071.24,0.63,-0.11085,5e-05,14.15147]
[1776539544202,46.63,76070.49,0.63,-0.1109,5e-05,14.15607]
[1776539549236,46.63,76072.81,0.63,-0.11078,5e-05,14.14586]
[1776539554271,46.63,76076.09,0.63,-0.11059,5e-05,14.12748]
[1776539559307,46.63,76077.42,0.63,-0.11053,5e-05,14.1222]
[1776539565348,46.63,76077.53,0.63,-0.11054,5e-05,14.12281]
[1776539570383,46.64,76077.87,0.63,-0.11053,5e-05,14.12213]
[1776539576057,46.64,76077.9,0.63,-0.11054,5e-05,14.12275]
[1776539576125,46.64,76078.53,0.63,-0.11051,5e-05,14.11994]
[1776539581462,46.64,76079.33,0.63,-0.11047,5e-05,14.1173]
[1776539586496,46.64,76080.43,0.63,-0.11043,5e-05,14.11303]
[1776539591531,46.65,76084.43,0.63,-0.11022,5e-05,14.09507]
[1776539596567,46.65,76083.57,0.63,-0.11028,5e-05,14.10033]
[1776539601602,46.65,76085.66,0.63,-0.11018,5e-05,14.09145]
[1776539604621,46.65,76106.49,0.63,-0.10907,5e-05,13.993]
[1776539609657,46.65,76121.92,0.63,-0.10825,5e-05,13.92063]
[1776539611672,46.65,76136.9,0.63,-0.10744,5e-05,13.84658]
[1776539616706,46.66,76130.17,0.63,-0.10781,5e-05,13.87924]
[1776539621742,46.66,76122.02,0.63,-0.10825,5e-05,13.91883]
[1776539627268,46.66,76117.21,0.63,-0.10851,5e-05,13.94241]
[1776539633824,46.66,76111.59,0.63,-0.10883,5e-05,13.97064]
[1776539640873,46.67,76103.83,0.63,-0.10926,5e-05,14.00882]
[1776539646272,46.67,76099.28,0.63,-0.10951,5e-05,14.03146]
[1776539651951,46.67,76097.62,0.63,-0.10962,5e-05,14.04074]
[1776539656986,46.67,76092.35,0.63,-0.10991,5e-05,14.06691]
[1776539662021,46.68,76090.45,0.63,-0.11003,5e-05,14.07703]
[1776539667061,46.68,76088.3,0.63,-0.11016,5e-05,14.08832]
[1776539670270,46.68,76075.11,0.63,-0.11088,5e-05,14.15188]
[1776539676124,46.68,76077.45,0.63,-0.11073,5e-05,14.13792]
[1776539681159,46.68,76082.49,0.63,-0.11047,5e-05,14.11456]
[1776539686193,46.69,76083.51,0.63,-0.11042,5e-05,14.11055]
[1776539696184,46.69,76082.86,0.63,-0.11046,5e-05,14.11415]
[1776539701300,46.69,76082.23,0.63,-0.11052,5e-05,14.11912]
[1776539710362,46.7,76081.69,0.63,-0.11056,5e-05,14.12315]
[1776539721436,46.7,76082.38,0.63,-0.11055,5e-05,14.12183]
[1776539727481,46.7,76080.31,0.63,-0.11067,5e-05,14.13265]
[1776539732877,46.7,76087.66,0.63,-0.11026,5e-05,14.0951]
[1776539738558,46.71,76088.3,0.63,-0.11024,5e-05,14.09334]
[1776539740141,46.71,76088.3,0.63,-0.11024,5e-05,14.09334]
[1776539740231,46.71,76087.73,0.63,-0.11027,5e-05,14.09628]
[1776539746360,46.71,76089.52,0.63,-0.11019,5e-05,14.08874]
[1776539751651,46.71,76088.86,0.63,-0.11025,5e-05,14.09419]
[1776539756686,46.72,76088.15,0.63,-0.1103,5e-05,14.09891]
[1776539761721,46.72,76087.87,0.63,-0.11033,5e-05,14.10159]
[1776539766757,46.72,76087.03,0.63,-0.11039,5e-05,14.10694]
[1776539771791,46.73,76086.02,0.63,-0.11046,5e-05,14.11311]
[1776539776286,46.73,76086.91,0.63,-0.11042,5e-05,14.10969]
[1776539778599,46.73,76097.19,0.63,-0.10988,5e-05,14.06167]
[1776539784240,46.74,76096.6,0.63,-0.10993,5e-05,14.06649]
[1776539789484,46.74,76096.35,0.63,-0.10996,5e-05,14.0693]
[1776539794960,46.74,76100.95,0.63,-0.10971,5e-05,14.04597]
[1776539799993,46.75,76095.76,0.63,-0.11001,5e-05,14.07178]
[1776539805025,46.75,76091.48,0.63,-0.11025,5e-05,14.09332]
[1776539810058,46.75,76086.53,0.63,-0.11053,5e-05,14.11814]
[1776539813266,46.75,76078.24,0.63,-0.11098,5e-05,14.15798]
[1776539813272,46.75,76078.24,0.63,-0.11098,5e-05,14.15798]
[1776539813365,46.75,76076.9,0.63,-0.11106,5e-05,14.16452]
[1776539819121,46.76,76077.7,0.63,-0.11103,5e-05,14.16235]
[1776539824520,46.76,76078.38,0.63,-0.11101,5e-05,14.16071]
[1776539827531,46.76,76078.31,0.63,-0.11102,5e-05,14.16104]
[1776539827539,46.76,76078.31,0.63,-0.11102,5e-05,14.16104]
[1776539828408,46.76,76066.85,0.63,-0.11165,5e-05,14.21638]
[1776539832653,46.76,76057.05,0.63,-0.11219,5e-05,14.26384]
[1776539832671,46.76,76057.05,0.63,-0.11219,5e-05,14.26384]
[1776539836716,46.77,76058.53,0.63,-0.11211,5e-05,14.25713]
[1776539837459,46.77,76059.3,0.63,-0.11207,5e-05,14.2537]
[1776539843759,46.77,76062.53,0.63,-0.1119,5e-05,14.23892]
[1776539850200,46.77,76065.16,0.63,-0.11177,5e-05,14.22721]
[1776539855379,46.77,76068.67,0.63,-0.11157,5e-05,14.20811]
[1776539860417,46.77,76067.15,0.63,-0.11166,5e-05,14.21611]
[1776539865450,46.77,76068.13,0.63,-0.11161,5e-05,14.21212]
[1776539867092,46.77,76068.13,0.63,-0.11161,5e-05,14.21212]
[1776539867794,46.78,76068.77,0.63,-0.11158,5e-05,14.20935]
[1776539873507,46.78,76070.52,0.63,-0.11149,5e-05,14.20185]
[1776539878541,46.78,76071.56,0.63,-0.11145,5e-05,14.19777]
[1776539883577,46.78,76075.79,0.63,-0.11122,5e-05,14.17824]
[1776539888613,46.78,76085.45,0.63,-0.11071,5e-05,14.13335]
[1776539892641,46.79,76102.19,0.63,-0.10982,5e-05,14.05481]
[1776539897677,46.79,76096.09,0.63,-0.11017,5e-05,14.08541]
[1776539899818,46.79,76096.03,0.63,-0.11018,5e-05,14.08631]
[1776539899834,46.79,76096.03,0.63,-0.11018,5e-05,14.08631]
[1776539899986,46.79,76096.03,0.63,-0.11018,5e-05,14.08631]
[1776539902782,46.79,76091.09,0.63,-0.11045,5e-05,14.11046]
[1776539902813,46.79,76091.0,0.63,-0.11046,5e-05,14.11089]
[1776539908753,46.8,76088.76,0.63,-0.11059,5e-05,14.12275]
[1776539914147,46.8,76086.42,0.63,-0.11071,5e-05,14.13151]
[1776539919832,46.8,76085.63,0.63,-0.11076,5e-05,14.13659]
[1776539924868,46.8,76083.93,0.63,-0.11087,5e-05,14.14579]
[1776539931031,46.8,76083.72,0.63,-0.11089,5e-05,14.14746]
[1776539936951,46.81,76080.78,0.63,-0.11107,5e-05,14.1634]
[1776539944362,46.81,76081.71,0.63,-0.11103,5e-05,14.16052]
[1776539951049,46.82,76080.8,0.63,-0.1111,5e-05,14.16639]
[1776539958101,46.82,76080.88,0.63,-0.11111,5e-05,14.16759]
[1776539961733,46.82,76080.38,0.63,-0.11114,5e-05,14.17041]
[1776539962129,46.82,76078.2,0.63,-0.11127,5e-05,14.18121]
[1776539963906,46.82,76075.97,0.63,-0.11139,5e-05,14.19201]
[1776539963912,46.82,76075.97,0.63,-0.11139,5e-05,14.19201]
[1776539963962,46.82,76075.97,0.63,-0.11139,5e-05,14.1922]
[1776539967633,46.82,76076.08,0.63,-0.11139,5e-05,14.19204]
[1776539967786,46.82,76075.69,0.63,-0.11142,5e-05,14.19424]
[1776539967846,46.82,76075.69,0.63,-0.11142,5e-05,14.19424]
[1776539967977,46.82,76075.69,0.63,-0.11142,5e-05,14.19424]
[1776539968682,46.82,76070.92,0.63,-0.11167,5e-05,14.21692]
[1776539968848,46.82,76070.92,0.63,-0.11167,5e-05,14.21692]
[1776539968931,46.82,76070.92,0.63,-0.11167,5e-05,14.21692]
[1776539969271,46.82,76070.92,0.63,-0.11167,5e-05,14.21692]
[1776539969282,46.82,76070.92,0.63,-0.11167,5e-05,14.21692]
[1776539969707,46.83,76070.32,0.63,-0.11171,5e-05,14.21999]
[1776539970224,46.83,76070.32,0.63,-0.11171,5e-05,14.21999]
[1776539970307,46.83,76068.34,0.63,-0.11182,5e-05,14.22958]
[1776539971273,46.83,76068.34,0.63,-0.11182,5e-05,14.22958]
[1776539971303,46.83,76068.48,0.63,-0.11179,5e-05,14.22568]
[1776539973176,46.83,76064.12,0.63,-0.11203,5e-05,14.24657]
[1776539973594,46.83,76059.53,0.63,-0.11228,5e-05,14.26857]
[1776539979249,46.83,76055.07,0.63,-0.11253,5e-05,14.29019]
[1776539985293,46.83,76059.2,0.63,-0.11231,5e-05,14.27074]
[1776539991336,46.83,76062.56,0.63,-0.11213,5e-05,14.25506]
[1776539996370,46.83,76065.79,0.63,-0.11195,5e-05,14.23991]
[1776540001405,46.83,76063.71,0.63,-0.11207,5e-05,14.25006]
[1776540006440,46.83,76061.89,0.63,-0.11217,5e-05,14.25878]
[1776540012482,46.83,76062.14,0.63,-0.11216,5e-05,14.25777]
[1776540017516,46.83,76060.59,0.63,-0.11224,5e-05,14.26534]
[1776540022555,46.83,76062.33,0.63,-0.11215,5e-05,14.25699]
[1776540032626,46.83,76063.33,0.63,-0.11207,5e-05,14.24892]
[1776540039672,46.83,76068.35,0.63,-0.1118,5e-05,14.22512]
[1776540044524,46.83,76072.14,0.63,-0.1116,5e-05,14.20721]
[1776540044537,46.83,76072.14,0.63,-0.1116,5e-05,14.20721]
[1776540044708,46.83,76072.7,0.63,-0.11157,5e-05,14.20458]
[1776540047223,46.83,76072.96,0.63,-0.11155,5e-05,14.20343]
[1776540047728,46.83,76073.46,0.63,-0.11153,5e-05,14.20109]
[1776540048616,46.83,76073.46,0.63,-0.11153,5e-05,14.20109]
[1776540048625,46.83,76073.46,0.63,-0.11153,5e-05,14.20109]
[1776540048710,46.83,76073.49,0.63,-0.11152,5e-05,14.20099]
[1776540052727,46.83,76073.86,0.63,-0.11151,5e-05,14.19937]
[1776540052780,46.83,76069.47,0.63,-0.11174,5e-05,14.22028]
[1776540057873,46.83,76070.15,0.63,-0.11171,5e-05,14.21716]
[1776540062903,46.83,76070.9,0.63,-0.11167,5e-05,14.21364]
[1776540067961,46.83,76072.56,0.63,-0.11158,5e-05,14.2058]
[1776540073066,46.83,76073.41,0.63,-0.11153,5e-05,14.20185]
[1776540078264,46.83,76074.04,0.63,-0.1115,5e-05,14.19894]
[1776540083266,46.83,76072.11,0.63,-0.11161,5e-05,14.20816]
[1776540088387,46.83,76072.95,0.63,-0.11156,5e-05,14.20418]
[1776540093430,46.83,76076.95,0.63,-0.11132,5e-05,14.18184]
[1776540098487,46.83,76076.87,0.63,-0.11133,5e-05,14.18247]
[1776540103488,46.83,76076.87,0.63,-0.11133,5e-05,14.18264]
[1776540108621,46.83,76077.07,0.63,-0.11132,5e-05,14.18195]
[1776540113729,46.84,76074.73,0.63,-0.11145,5e-05,14.19325]
[1776540118929,46.84,76074.86,0.63,-0.11145,5e-05,14.19279]
[1776540124028,46.84,76075.75,0.63,-0.1114,5e-05,14.18865]
[1776540129033,46.84,76074.95,0.63,-0.11144,5e-05,14.19253]
[1776540134157,46.84,76075.53,0.63,-0.11141,5e-05,14.18979]
[1776540139193,46.84,76077.0,0.63,-0.11133,5e-05,14.18285]
[1776540144063,46.84,76075.99,0.63,-0.11139,5e-05,14.188]
[1776540144093,46.84,76075.99,0.63,-0.11139,5e-05,14.188]
[1776540144108,46.84,76075.99,0.63,-0.11139,5e-05,14.188]
[1776540144170,46.84,76075.99,0.63,-0.11139,5e-05,14.188]
[1776540144721,46.84,76072.6,0.63,-0.11158,5e-05,14.20411]
[1776540146416,46.84,76066.9,0.63,-0.11189,5e-05,14.23137]
[1776540146427,46.84,76066.9,0.63,-0.11189,5e-05,14.23137]
[1776540146451,46.84,76061.22,0.63,-0.1122,5e-05,14.25865]
[1776540147728,46.84,76061.22,0.63,-0.1122,5e-05,14.25865]
[1776540147777,46.84,76061.22,0.63,-0.1122,5e-05,14.25865]
[1776540147852,46.84,76060.59,0.63,-0.11224,5e-05,14.26201]
[1776540154477,46.84,76063.92,0.63,-0.11204,5e-05,14.24297]
[1776540156962,46.84,76065.76,0.63,-0.11194,5e-05,14.23426]
[1776540159067,46.84,76064.85,0.63,-0.11198,5e-05,14.23841]
[1776540162592,46.84,76056.9,0.63,-0.11242,5e-05,14.27616]
[1776540162679,46.84,76051.97,0.63,-0.11269,5e-05,14.29966]
[1776540168409,46.84,76051.53,0.63,-0.11271,5e-05,14.30207]
[1776540172993,46.84,76038.92,0.63,-0.1134,5e-05,14.36196]
[1776540178647,46.84,76041.13,0.63,-0.11328,5e-05,14.35097]
[1776540182232,46.84,76055.31,0.63,-0.1125,5e-05,14.28327]
[1776540187707,46.84,76058.65,0.63,-0.11231,5e-05,14.2672]
[1776540192822,46.84,76062.7,0.63,-0.11209,5e-05,14.24779]
[1776540200452,46.84,76063.96,0.63,-0.11202,5e-05,14.24171]
[1776540205913,46.84,76068.46,0.63,-0.11178,5e-05,14.2201]
[1776540210950,46.84,76068.8,0.63,-0.11176,5e-05,14.21839]
[1776540215985,46.84,76060.18,0.63,-0.1122,5e-05,14.25607]
[1776540220921,46.84,76061.88,0.63,-0.11212,5e-05,14.24842]
[1776540220983,46.84,76061.88,0.63,-0.11212,5e-05,14.24842]
[1776540221022,46.84,76061.07,0.63,-0.11216,5e-05,14.25239]
[1776540222803,46.84,76052.53,0.63,-0.11263,5e-05,14.29335]
[1776540222935,46.84,76043.82,0.63,-0.11311,5e-05,14.33486]
[1776540227992,46.84,76046.48,0.63,-0.11297,5e-05,14.3229]
[1776540233058,46.84,76046.66,0.63,-0.11297,5e-05,14.32296]
[1776540238118,46.84,76055.01,0.63,-0.11252,5e-05,14.28405]
[1776540243129,46.85,76059.28,0.63,-0.1123,5e-05,14.26422]
[1776540248225,46.85,76050.63,0.63,-0.11278,5e-05,14.30621]
[1776540253261,46.85,76051.73,0.63,-0.11272,5e-05,14.30145]
[1776540258286,46.85,76053.17,0.63,-0.11266,5e-05,14.29577]
[1776540263368,46.85,76056.67,0.63,-0.11248,5e-05,14.2803]
[1776540268406,46.86,76060.32,0.63,-0.11229,5e-05,14.26408]
[1776540273945,46.86,76061.54,0.63,-0.11222,5e-05,14.256]
[1776540279110,46.86,76072.06,0.63,-0.11166,5e-05,14.20726]
[1776540281416,46.86,76072.33,0.63,-0.11165,5e-05,14.20634]
[1776540282001,46.86,76072.55,0.63,-0.11164,5e-05,14.20529]
[1776540282859,46.86,76072.55,0.63,-0.11164,5e-05,14.20529]
[1776540282881,46.86,76072.55,0.63,-0.11164,5e-05,14.20529]
[1776540282883,46.86,76072.55,0.63,-0.11164,5e-05,14.20529]
[1776540282960,46.86,76072.66,0.63,-0.11163,5e-05,14.20495]
[1776540283113,46.86,76072.66,0.63,-0.11163,5e-05,14.20495]
[1776540283457,46.86,76072.66,0.63,-0.11163,5e-05,14.20513]
[1776540284895,46.86,76072.66,0.63,-0.11163,5e-05,14.20513]
[1776540284971,46.86,76072.66,0.63,-0.11163,5e-05,14.20513]
[1776540285055,46.86,76068.8,0.63,-0.11185,5e-05,14.22379]
[1776540286941,46.86,76068.8,0.63,-0.11185,5e-05,14.22379]
[1776540287016,46.86,76068.98,0.63,-0.11184,5e-05,14.22318]
[1776540290286,46.87,76069.63,0.63,-0.11181,5e-05,14.22022]
[1776540290326,46.87,76069.63,0.63,-0.11181,5e-05,14.22022]
[1776540290505,46.87,76069.88,0.63,-0.11179,5e-05,14.21924]
[1776540295539,46.87,76082.0,0.63,-0.11114,5e-05,14.16236]
[1776540300574,46.87,76081.89,0.63,-0.11116,5e-05,14.1637]
[1776540306906,46.87,76089.0,0.63,-0.11079,5e-05,14.13103]
[1776540313556,46.87,76091.92,0.63,-0.11063,5e-05,14.11753]
[1776540319707,46.87,76090.75,0.63,-0.11071,5e-05,14.12393]
[1776540324742,46.88,76089.69,0.63,-0.11077,5e-05,14.12956]
[1776540330654,46.88,76090.86,0.63,-0.11071,5e-05,14.12457]
[1776540335819,46.88,76087.95,0.63,-0.11086,5e-05,14.13607]
[1776540340855,46.88,76086.36,0.63,-0.11095,5e-05,14.14441]
[1776540345891,46.88,76087.35,0.63,-0.11091,5e-05,14.14055]
[1776540350926,46.89,76089.0,0.63,-0.11083,5e-05,14.13353]
[1776540355961,46.89,76094.11,0.63,-0.11057,5e-05,14.11031]
[1776540360995,46.89,76094.05,0.63,-0.11058,5e-05,14.1116]
[1776540366032,46.89,76094.68,0.63,-0.11056,5e-05,14.10962]
[1776540371067,46.89,76095.09,0.63,-0.11055,5e-05,14.10877]
[1776540377416,46.9,76093.8,0.63,-0.11063,5e-05,14.11656]
[1776540383150,46.9,76089.59,0.63,-0.11088,5e-05,14.13794]
[1776540390199,46.91,76088.64,0.63,-0.11095,5e-05,14.14399]
[1776540395234,46.91,76081.31,0.63,-0.11133,5e-05,14.17641]
[1776540400269,46.91,76080.18,0.63,-0.1114,5e-05,14.18269]
[1776540405304,46.91,76080.96,0.63,-0.11137,5e-05,14.17988]
[1776540414676,46.92,76080.81,0.63,-0.1114,5e-05,14.18225]
[1776540420097,46.92,76080.81,0.63,-0.1114,5e-05,14.18244]
[1776540428465,46.92,76081.38,0.63,-0.11139,5e-05,14.18221]
[1776540434850,46.92,76081.26,0.63,-0.11141,5e-05,14.18354]
[1776540440550,46.93,76088.92,0.63,-0.11101,5e-05,14.14886]
[1776540445585,46.93,76088.21,0.63,-0.11106,5e-05,14.15329]
[1776540450620,46.93,76088.51,0.63,-0.11106,5e-05,14.15294]
[1776540456664,46.94,76086.81,0.63,-0.11114,5e-05,14.15888]
[1776540461697,46.94,76085.54,0.63,-0.11122,5e-05,14.16595]
[1776540466738,46.94,76072.03,0.63,-0.11197,5e-05,14.23107]
[1776540468751,46.94,76059.43,0.63,-0.11266,5e-05,14.29132]
[1776540470764,46.94,76012.77,0.63,-0.11523,6e-05,14.51401]
[1776540475097,46.94,75972.04,0.63,-0.11751,6e-05,14.70963]
[1776540478821,46.95,75945.25,0.63,-0.11903,6e-05,14.83893]
[1776540479826,46.95,75930.53,0.63,-0.11987,6e-05,14.90987]
[1776540483855,46.95,75914.22,0.63,-0.12082,6e-05,14.98916]
[1776540485168,46.95,75899.9,0.63,-0.12165,6e-05,15.05855]
[1776540486877,46.95,75879.59,0.63,-0.12282,6e-05,15.15674]
[1776540489897,46.95,75866.96,0.63,-0.12357,6e-05,15.21832]
[1776540493926,46.95,75839.56,0.63,-0.12518,6e-05,15.35162]
[1776540497952,46.95,75826.06,0.63,-0.12599,6e-05,15.41776]
[1776540500429,46.96,75817.56,0.63,-0.12649,6e-05,15.45934]
[1776540500443,46.96,75817.56,0.63,-0.12649,6e-05,15.45934]
[1776540500974,46.96,75812.7,0.63,-0.12679,6e-05,15.4831]
[1776540505307,46.96,75799.91,0.63,-0.12755,6e-05,15.54551]
[1776540510038,46.96,75786.6,0.63,-0.12835,6e-05,15.61044]
[1776540510465,46.96,75786.6,0.63,-0.12835,6e-05,15.61044]
[1776540510520,46.96,75786.6,0.63,-0.12835,6e-05,15.61044]
[1776540511198,46.96,75786.6,0.63,-0.12835,6e-05,15.61044]
[1776540511307,46.96,75783.34,0.63,-0.12853,6e-05,15.623]
[1776540516324,46.96,75783.34,0.63,-0.12853,6e-05,15.62326]
[1776540516275,46.96,75766.05,0.63,-0.12957,6e-05,15.70736]
[1776540521306,46.96,75756.15,0.63,-0.13017,6e-05,15.75565]
[1776540526362,46.96,75751.65,0.63,-0.13045,6e-05,15.77769]
[1776540528255,46.96,75731.37,0.63,-0.13168,6e-05,15.87653]
[1776540533361,46.96,75726.06,0.63,-0.132,6e-05,15.90229]
[1776540538404,46.96,75727.61,0.63,-0.13191,6e-05,15.89482]
[1776540543501,46.96,75724.78,0.63,-0.13209,6e-05,15.90892]
[1776540548537,46.96,75723.43,0.63,-0.13217,6e-05,15.91572]
[1776540553540,46.96,75720.31,0.63,-0.13237,6e-05,15.93115]
[1776540558592,46.96,75720.31,0.63,-0.13237,6e-05,15.93137]
[1776540563967,46.96,75719.44,0.63,-0.13243,6e-05,15.93584]
[1776540568978,46.96,75715.39,0.63,-0.13268,6e-05,15.95571]
[1776540574001,46.96,75713.99,0.63,-0.13274,6e-05,15.95919]
[1776540579010,46.96,75713.5,0.63,-0.13277,6e-05,15.96166]
[1776540584478,46.96,75713.14,0.63,-0.13279,6e-05,15.96353]
[1776540589573,46.96,75713.07,0.63,-0.1328,6e-05,15.96403]
[1776540594615,46.96,75712.91,0.63,-0.13281,6e-05,15.96497]
[1776540599629,46.96,75712.02,0.63,-0.13287,6e-05,15.96949]
[1776540604716,46.96,75711.74,0.63,-0.13289,6e-05,15.97102]
[1776540609764,46.97,75711.93,0.63,-0.13288,6e-05,15.97028]
[1776540614848,46.97,75711.43,0.63,-0.13291,6e-05,15.97291]
[1776540619878,46.97,75711.34,0.63,-0.13292,6e-05,15.97355]
[1776540624966,46.97,75710.85,0.63,-0.13295,6e-05,15.97614]
[1776540630008,46.97,75710.54,0.63,-0.13297,6e-05,15.97785]
[1776540632436,46.97,75713.06,0.63,-0.1328,6e-05,15.96221]
[1776540632448,46.97,75713.06,0.63,-0.1328,6e-05,15.96221]
[1776540632451,46.97,75713.06,0.63,-0.1328,6e-05,15.96221]
[1776540632497,46.97,75713.06,0.63,-0.1328,6e-05,15.96221]
[1776540632530,46.97,75713.43,0.63,-0.13278,6e-05,15.9604]
[1776540632592,46.97,75713.43,0.63,-0.13278,6e-05,15.9604]
[1776540632624,46.97,75713.43,0.63,-0.13278,6e-05,15.9604]
[1776540632895,46.97,75713.43,0.63,-0.13278,6e-05,15.96046]
[1776540635245,46.97,75713.7,0.63,-0.13276,6e-05,15.9592]
[1776540635279,46.97,75713.7,0.63,-0.13276,6e-05,15.9592]
[1776540635476,46.97,75713.95,0.63,-0.13275,6e-05,15.95809]
[1776540640951,46.97,75717.26,0.63,-0.13255,6e-05,15.94219]
[1776540646058,46.97,75718.48,0.63,-0.13248,6e-05,15.93704]
[1776540653338,46.97,75718.88,0.63,-0.13247,6e-05,15.9365]
[1776540659075,46.98,75721.09,0.63,-0.13235,6e-05,15.92651]
[1776540659863,46.98,75721.09,0.63,-0.13235,6e-05,15.92651]
[1776540659944,46.98,75721.09,0.63,-0.13235,6e-05,15.92651]
[1776540660045,46.98,75719.86,0.63,-0.13242,6e-05,15.93266]
[1776540663951,46.98,75720.21,0.63,-0.13241,6e-05,15.93127]
[1776540664415,46.98,75719.37,0.63,-0.13246,6e-05,15.93591]
[1776540671160,46.98,75713.61,0.63,-0.13283,6e-05,15.96513]
[1776540676196,46.98,75709.19,0.63,-0.13312,6e-05,15.98762]
[1776540682238,46.99,75705.9,0.63,-0.13333,6e-05,16.00478]
[1776540683559,46.99,75693.04,0.63,-0.13413,6e-05,16.06802]
[1776540686266,46.99,75676.79,0.63,-0.13514,6e-05,16.1474]
[1776540691301,46.99,75670.04,0.63,-0.13554,6e-05,16.17734]
[1776540696336,46.99,75667.66,0.63,-0.1357,6e-05,16.18926]
[1776540703385,46.99,75666.45,0.63,-0.13577,6e-05,16.19546]
[1776540708421,46.99,75661.42,0.63,-0.13609,6e-05,16.22025]
[1776540713455,46.99,75658.55,0.63,-0.13627,6e-05,16.2344]
[1776540719497,46.99,75658.1,0.63,-0.1363,6e-05,16.23674]
[1776540724532,46.99,75655.41,0.63,-0.13647,6e-05,16.25004]
[1776540729567,46.99,75647.47,0.63,-0.13697,6e-05,16.28876]
[1776540734603,46.99,75647.66,0.63,-0.13695,6e-05,16.28759]
[1776540739638,46.99,75646.45,0.63,-0.13703,6e-05,16.29326]
[1776540744672,46.99,75642.84,0.63,-0.13725,6e-05,16.3107]
[1776540749709,46.99,75642.04,0.63,-0.1373,6e-05,16.31433]
[1776540754745,46.99,75640.21,0.63,-0.13739,6e-05,16.31965]
[1776540759851,46.99,75639.38,0.63,-0.13744,6e-05,16.32355]
[1776540759876,46.99,75635.45,0.63,-0.13769,6e-05,16.34274]
[1776540765821,46.99,75630.62,0.63,-0.138,6e-05,16.36686]
[1776540769034,46.99,75631.12,0.63,-0.13797,6e-05,16.36453]
[1776540769124,46.99,75631.63,0.63,-0.13794,6e-05,16.36226]
[1776540774194,46.99,75634.15,0.63,-0.13779,6e-05,16.3505]
[1776540780194,46.99,75636.34,0.63,-0.13766,6e-05,16.34039]
[1776540787736,46.99,75632.27,0.63,-0.13792,6e-05,16.36076]
[1776540788671,46.99,75634.38,0.63,-0.13779,6e-05,16.35065]
[1776540791466,46.99,75634.38,0.63,-0.13779,6e-05,16.35074]
[1776540791476,46.99,75634.38,0.63,-0.13779,6e-05,16.35074]
[1776540791488,46.99,75634.38,0.63,-0.13779,6e-05,16.35074]
[1776540791503,47.0,75634.38,0.63,-0.13779,6e-05,16.35079]
[1776540793413,47.0,75634.38,0.63,-0.13779,6e-05,16.35079]
[1776540793478,47.0,75634.38,0.63,-0.13779,6e-05,16.35079]
[1776540793572,47.0,75634.38,0.63,-0.13779,6e-05,16.35079]
[1776540793598,47.0,75634.38,0.63,-0.13779,6e-05,16.35089]
[1776540795467,47.0,75629.4,0.63,-0.1381,6e-05,16.37525]
[1776540795676,47.0,75629.4,0.63,-0.13811,6e-05,16.37532]
[1776540800685,47.0,75635.54,0.63,-0.13772,6e-05,16.34549]
[1776540805771,47.0,75633.76,0.63,-0.13783,6e-05,16.35437]
[1776540810783,47.0,75635.18,0.63,-0.13775,6e-05,16.34749]
[1776540815842,47.0,75636.51,0.63,-0.13764,6e-05,16.33762]
[1776540820863,47.0,75630.81,0.63,-0.138,6e-05,16.36557]
[1776540823791,47.0,75617.25,0.63,-0.13886,6e-05,16.43189]
[1776540824855,47.0,75616.93,0.63,-0.13888,6e-05,16.43341]
[1776540825629,47.0,75619.55,0.63,-0.13871,6e-05,16.42053]
[1776540830641,47.0,75620.66,0.63,-0.13864,6e-05,16.41501]
[1776540835726,47.0,75623.47,0.63,-0.13846,6e-05,16.40129]
[1776540840244,47.0,75622.41,0.63,-0.13853,6e-05,16.40656]
[1776540840658,47.0,75621.71,0.63,-0.13858,6e-05,16.40999]
[1776540845695,47.0,75627.49,0.63,-0.13821,6e-05,16.38189]
[1776540850779,47.0,75630.36,0.63,-0.13803,6e-05,16.36811]
[1776540854459,47.0,75632.1,0.63,-0.13793,6e-05,16.35972]
[1776540854545,47.0,75632.1,0.63,-0.13793,6e-05,16.35972]
[1776540854552,47.0,75632.1,0.63,-0.13793,6e-05,16.35972]
[1776540854610,47.0,75632.1,0.63,-0.13793,6e-05,16.35972]
[1776540854710,47.0,75632.28,0.63,-0.13791,6e-05,16.35888]
[1776540857568,47.0,75630.58,0.63,-0.13802,6e-05,16.36724]
[1776540857638,47.0,75628.73,0.63,-0.13814,6e-05,16.37635]
[1776540858597,47.0,75628.73,0.63,-0.13814,6e-05,16.37635]
[1776540858698,47.0,75627.88,0.63,-0.13819,6e-05,16.38054]
[1776540865196,47.0,75616.46,0.63,-0.13892,6e-05,16.43648]
[1776540865708,47.0,75616.1,0.63,-0.13894,6e-05,16.43815]
[1776540870738,47.0,75614.55,0.63,-0.13904,6e-05,16.44561]
[1776540875808,47.0,75610.48,0.63,-0.13927,6e-05,16.46193]
[1776540878911,47.0,75611.08,0.63,-0.13923,6e-05,16.45888]
[1776540880627,47.0,75611.08,0.63,-0.13923,6e-05,16.45884]
[1776540885662,47.0,75611.29,0.63,-0.13921,6e-05,16.45754]
[1776540891704,47.0,75611.56,0.63,-0.13919,6e-05,16.45593]
[1776540896739,47.0,75615.94,0.63,-0.13891,6e-05,16.43438]
[1776540901773,47.0,75614.1,0.63,-0.13903,6e-05,16.44337]
[1776540907816,47.0,75614.53,0.63,-0.139,6e-05,16.44126]
[1776540912851,47.0,75614.22,0.63,-0.13902,6e-05,16.4428]
[1776540917885,47.0,75616.99,0.63,-0.13885,6e-05,16.42929]
[1776540922922,47.0,75616.69,0.63,-0.13887,6e-05,16.43095]
[1776540927956,47.0,75619.38,0.63,-0.1387,6e-05,16.41797]
[1776540932419,47.0,75619.1,0.63,-0.13872,6e-05,16.41951]
[1776540932429,47.0,75619.1,0.63,-0.13872,6e-05,16.41951]
[1776540932437,47.0,75619.1,0.63,-0.13872,6e-05,16.41951]
[1776540932766,47.0,75617.39,0.63,-0.13881,6e-05,16.42454]
[1776540937781,47.0,75615.34,0.63,-0.13894,6e-05,16.43473]
[1776540938214,47.0,75615.16,0.63,-0.13895,6e-05,16.43571]
[1776540938244,47.0,75615.16,0.63,-0.13895,6e-05,16.43571]
[1776540938321,47.0,75614.98,0.63,-0.13896,6e-05,16.43664]
[1776540940213,47.0,75614.98,0.63,-0.13896,6e-05,16.43664]
[1776540940251,47.0,75614.98,0.63,-0.13896,6e-05,16.43664]
[1776540943520,47.0,75613.35,0.63,-0.13907,6e-05,16.44478]
[1776540943572,47.0,75613.35,0.63,-0.13907,6e-05,16.44478]
[1776540944296,47.0,75614.18,0.63,-0.13902,6e-05,16.44076]
[1776540944351,47.0,75613.64,0.63,-0.13905,6e-05,16.44345]
[1776540951121,47.0,75611.79,0.63,-0.13917,6e-05,16.45274]
[1776540955392,47.0,75598.65,0.63,-0.14001,6e-05,16.51719]
[1776540962024,47.0,75599.12,0.63,-0.13998,6e-05,16.51474]
[1776540962043,47.0,75599.12,0.63,-0.13998,6e-05,16.51474]
[1776540962641,47.0,75599.12,0.63,-0.13998,6e-05,16.51474]
[1776540962759,47.0,75599.33,0.63,-0.13997,6e-05,16.51365]
[1776540968772,47.0,75588.86,0.63,-0.14063,6e-05,16.56462]
[1776540969837,47.0,75586.6,0.63,-0.14077,6e-05,16.57553]
[1776540974919,47.0,75586.84,0.63,-0.14075,6e-05,16.5739]
[1776540979970,47.0,75588.5,0.63,-0.14064,6e-05,16.56526]
[1776540985136,46.99,75590.51,0.63,-0.14051,6e-05,16.55501]
[1776540990197,46.99,75590.84,0.63,-0.14048,6e-05,16.55274]
[1776540995271,46.99,75585.32,0.63,-0.1408,6e-05,16.5757]
[1776541000359,46.99,75586.86,0.63,-0.14069,6e-05,16.56739]
[1776541005369,46.99,75590.58,0.63,-0.14044,6e-05,16.54854]
[1776541010440,46.99,75590.19,0.63,-0.14046,6e-05,16.54985]
[1776541015466,46.98,75590.48,0.63,-0.14044,6e-05,16.54781]
[1776541020513,46.98,75590.68,0.63,-0.14042,6e-05,16.54621]
[1776541025548,46.98,75591.18,0.63,-0.14038,6e-05,16.54315]
[1776541030557,46.98,75593.6,0.63,-0.14021,6e-05,16.53071]
[1776541035644,46.98,75594.7,0.63,-0.14014,6e-05,16.52479]
[1776541040800,46.98,75601.75,0.63,-0.13968,6e-05,16.48981]
[1776541045399,46.98,75601.84,0.63,-0.13967,6e-05,16.48905]
[1776541045878,46.98,75606.72,0.63,-0.13936,6e-05,16.46507]
[1776541051003,46.97,75601.29,0.63,-0.1397,6e-05,16.49084]
[1776541056315,46.97,75601.31,0.63,-0.13966,6e-05,16.48631]
[1776541061318,46.97,75602.76,0.63,-0.13955,6e-05,16.4782]
[1776541066339,46.97,75606.52,0.63,-0.1393,6e-05,16.45885]
[1776541071398,46.96,75606.18,0.63,-0.13931,6e-05,16.45964]
[1776541076436,46.96,75613.85,0.63,-0.13882,6e-05,16.42122]
[1776541081515,46.96,75612.83,0.63,-0.13887,6e-05,16.42537]
[1776541086525,46.96,75617.51,0.63,-0.13856,6e-05,16.40154]
[1776541091603,46.96,75617.52,0.63,-0.13855,6e-05,16.40037]
[1776541096612,46.95,75616.29,0.63,-0.13861,6e-05,16.40523]
[1776541101655,46.95,75621.92,0.63,-0.13824,6e-05,16.37663]
[1776541106694,46.95,75620.51,0.63,-0.13832,6e-05,16.38284]
[1776541111713,46.95,75620.15,0.63,-0.13833,6e-05,16.38375]
[1776541116754,46.94,75619.88,0.63,-0.13832,6e-05,16.38096]
[1776541121855,46.94,75616.4,0.63,-0.13853,6e-05,16.3973]
[1776541126860,46.94,75617.4,0.63,-0.13846,6e-05,16.39179]
[1776541131955,46.94,75618.1,0.63,-0.13841,6e-05,16.3876]
[1776541137074,46.94,75617.15,0.63,-0.13846,6e-05,16.3915]
[1776541142122,46.94,75616.04,0.63,-0.13852,6e-05,16.39626]
[1776541147138,46.93,75616.31,0.63,-0.1385,6e-05,16.39426]
[1776541152150,46.93,75616.28,0.63,-0.13849,6e-05,16.39375]
[1776541157276,46.93,75616.21,0.63,-0.13849,6e-05,16.39343]
[1776541159991,46.93,75616.21,0.63,-0.13848,6e-05,16.3933]
[1776541160640,46.93,75622.5,0.63,-0.13808,6e-05,16.36234]
[1776541160680,46.93,75622.5,0.63,-0.13808,6e-05,16.36234]
[1776541160813,46.93,75629.51,0.63,-0.13764,6e-05,16.32787]
[1776541162168,46.93,75629.51,0.63,-0.13764,6e-05,16.32778]
[1776541162305,46.93,75629.51,0.63,-0.13764,6e-05,16.32778]
[1776541162443,46.93,75629.51,0.63,-0.13764,6e-05,16.32778]
[1776541162607,46.93,75626.7,0.63,-0.13781,6e-05,16.34151]
[1776541166312,46.93,75618.0,0.63,-0.13836,6e-05,16.38392]
[1776541167009,46.93,75618.7,0.63,-0.13832,6e-05,16.38028]
[1776541172023,46.93,75619.89,0.63,-0.13821,6e-05,16.37061]
[1776541177109,46.93,75619.8,0.63,-0.13821,6e-05,16.37046]
[1776541182204,46.92,75617.32,0.63,-0.13836,6e-05,16.38218]
[1776541186335,46.92,75603.2,0.63,-0.13925,6e-05,16.45093]
[1776541191425,46.92,75595.19,0.63,-0.13975,6e-05,16.48927]
[1776541196510,46.92,75594.84,0.63,-0.13976,6e-05,16.48968]
[1776541201523,46.91,75594.62,0.63,-0.13976,6e-05,16.48944]
[1776541206727,46.91,75594.19,0.63,-0.13977,6e-05,16.49023]
[1776541211764,46.91,75593.17,0.63,-0.13982,6e-05,16.49391]
[1776541216766,46.9,75593.83,0.63,-0.13976,6e-05,16.48935]
[1776541217247,46.9,75594.19,0.63,-0.13973,6e-05,16.48732]
[1776541218002,46.9,75594.61,0.63,-0.1397,6e-05,16.48514]
[1776541223041,46.9,75595.04,0.63,-0.13967,6e-05,16.48241]
[1776541228075,46.9,75596.8,0.63,-0.13955,6e-05,16.47316]
[1776541233111,46.9,75602.99,0.63,-0.13912,6e-05,16.43871]
[1776541238146,46.9,75610.43,0.63,-0.13864,6e-05,16.4018]
[1776541239792,46.9,75610.81,0.63,-0.13862,6e-05,16.39994]
[1776541239827,46.9,75611.22,0.63,-0.13859,6e-05,16.39774]
[1776541245195,46.89,75612.51,0.63,-0.1385,6e-05,16.39036]
[1776541250233,46.89,75613.17,0.63,-0.13844,6e-05,16.38623]
[1776541257604,46.89,75613.31,0.63,-0.13842,6e-05,16.38431]
[1776541263324,46.89,75613.26,0.63,-0.13841,6e-05,16.38356]
[1776541268940,46.88,75613.24,0.63,-0.1384,6e-05,16.38304]
[1776541274182,46.88,75613.11,0.63,-0.1384,6e-05,16.3828]
[1776541279439,46.88,75604.03,0.63,-0.13897,6e-05,16.42627]
[1776541284582,46.88,75604.24,0.63,-0.13894,6e-05,16.42443]
[1776541291526,46.87,75605.49,0.63,-0.13882,6e-05,16.41326]
[1776541297884,46.87,75607.07,0.63,-0.13871,6e-05,16.40437]
[1776541303608,46.87,75605.82,0.63,-0.13877,6e-05,16.40937]
[1776541308642,46.87,75604.32,0.63,-0.13885,6e-05,16.41574]
[1776541314724,46.86,75605.29,0.63,-0.13878,6e-05,16.41015]
[1776541321735,46.86,75605.54,0.63,-0.13874,6e-05,16.40711]
[1776541326770,46.86,75607.08,0.63,-0.13863,6e-05,16.39857]
[1776541331808,46.85,75601.48,0.63,-0.13898,6e-05,16.42498]
[1776541337093,46.85,75607.7,0.63,-0.13857,6e-05,16.39341]
[1776541342887,46.85,75610.34,0.63,-0.13839,6e-05,16.37945]
[1776541348238,46.85,75611.26,0.63,-0.13832,6e-05,16.37391]
[1776541353964,46.84,75610.86,0.63,-0.13831,6e-05,16.37152]
[1776541360015,46.84,75609.54,0.63,-0.13838,6e-05,16.37685]
[1776541365042,46.84,75605.53,0.63,-0.13862,6e-05,16.3955]
[1776541370078,46.84,75611.0,0.63,-0.13826,6e-05,16.36752]
[1776541375558,46.83,75610.7,0.63,-0.13827,6e-05,16.36822]
[1776541380796,46.83,75608.25,0.63,-0.13841,6e-05,16.37913]
[1776541387928,46.83,75606.24,0.63,-0.13852,6e-05,16.38787]
[1776541394248,46.82,75605.14,0.63,-0.13857,6e-05,16.39156]
[1776541399283,46.82,75604.63,0.63,-0.13859,6e-05,16.39308]
[1776541401432,46.82,75603.19,0.63,-0.13868,6e-05,16.39996]
[1776541402260,46.82,75603.19,0.63,-0.13868,6e-05,16.39956]
[1776541402535,46.82,75603.19,0.63,-0.13868,6e-05,16.39956]
[1776541402543,46.82,75603.19,0.63,-0.13868,6e-05,16.39956]
[1776541402783,46.82,75603.19,0.63,-0.13868,6e-05,16.39956]
[1776541403308,46.82,75603.19,0.63,-0.13867,6e-05,16.39936]
[1776541404571,46.82,75602.64,0.63,-0.13871,6e-05,16.40206]
[1776541404595,46.82,75602.64,0.63,-0.13871,6e-05,16.40206]
[1776541404662,46.82,75602.64,0.63,-0.13871,6e-05,16.40186]
[1776541406583,46.82,75602.64,0.63,-0.13871,6e-05,16.40186]
[1776541406610,46.82,75601.89,0.63,-0.13875,6e-05,16.40513]
[1776541411682,46.81,75601.77,0.63,-0.13872,6e-05,16.40124]
[1776541418484,46.81,75603.56,0.63,-0.1386,6e-05,16.39168]
[1776541420896,46.81,75602.51,0.63,-0.13866,6e-05,16.39612]
[1776541420974,46.81,75601.99,0.63,-0.13869,6e-05,16.3985]
[1776541423070,46.81,75601.7,0.63,-0.1387,6e-05,16.39987]
[1776541423137,46.81,75601.7,0.63,-0.1387,6e-05,16.39987]
[1776541424880,46.81,75601.17,0.63,-0.13874,6e-05,16.40237]
[1776541424965,46.81,75601.17,0.63,-0.13874,6e-05,16.40232]
[1776541430499,46.81,75600.38,0.63,-0.13878,6e-05,16.40585]
[1776541435895,46.81,75600.25,0.63,-0.13879,6e-05,16.40638]
[1776541441141,46.81,75596.18,0.63,-0.13904,6e-05,16.42585]
[1776541445432,46.81,75597.22,0.63,-0.13897,6e-05,16.42039]
[1776541445592,46.81,75597.22,0.63,-0.13897,6e-05,16.42039]
[1776541451047,46.81,75597.93,0.63,-0.13892,6e-05,16.41664]
[1776541451259,46.81,75597.93,0.63,-0.13892,6e-05,16.41664]
[1776541451298,46.81,75597.96,0.63,-0.13892,6e-05,16.41629]
[1776541457687,46.81,75597.96,0.63,-0.13892,6e-05,16.41623]
[1776541462722,46.81,75598.41,0.63,-0.13889,6e-05,16.41425]
[1776541466499,46.81,75598.67,0.63,-0.13888,6e-05,16.41311]
[1776541467332,46.81,75598.64,0.63,-0.13888,6e-05,16.41335]
[1776541467507,46.81,75598.64,0.63,-0.13888,6e-05,16.41335]
[1776541467571,46.81,75598.64,0.63,-0.13888,6e-05,16.41335]
[1776541468287,46.81,75598.63,0.63,-0.13888,6e-05,16.41344]
[1776541469507,46.81,75598.63,0.63,-0.13888,6e-05,16.41349]
[1776541469516,46.81,75598.63,0.63,-0.13888,6e-05,16.41349]
[1776541469772,46.81,75598.63,0.63,-0.13888,6e-05,16.41349]
[1776541474807,46.81,75599.55,0.63,-0.1388,6e-05,16.40574]
[1776541482174,46.81,75598.82,0.63,-0.13885,6e-05,16.40967]
[1776541487894,46.81,75598.82,0.63,-0.13886,6e-05,16.40994]
[1776541494095,46.81,75598.51,0.63,-0.13888,6e-05,16.41168]
[1776541494164,46.81,75598.51,0.63,-0.13888,6e-05,16.41168]
[1776541494328,46.81,75598.51,0.63,-0.13888,6e-05,16.41176]
[1776541494687,46.81,75598.51,0.63,-0.13888,6e-05,16.41176]
[1776541494726,46.81,75598.51,0.63,-0.13888,6e-05,16.41176]
[1776541496214,46.81,75598.51,0.63,-0.13888,6e-05,16.41176]
[1776541496226,46.81,75598.51,0.63,-0.13888,6e-05,16.41176]
[1776541496244,46.81,75598.51,0.63,-0.13888,6e-05,16.4118]
[1776541498167,46.81,75597.34,0.63,-0.13896,6e-05,16.41764]
[1776541498187,46.81,75597.34,0.63,-0.13896,6e-05,16.41764]
[1776541507252,46.81,75597.84,0.63,-0.13892,6e-05,16.41481]
[1776541514137,46.81,75601.23,0.63,-0.1387,6e-05,16.3978]
[1776541519101,46.81,75596.81,0.63,-0.13898,6e-05,16.41951]
[1776541519135,46.81,75596.81,0.63,-0.13898,6e-05,16.41951]
[1776541519398,46.81,75598.5,0.63,-0.13887,6e-05,16.41116]
[1776541524451,46.81,75602.82,0.63,-0.1386,6e-05,16.38992]
[1776541529530,46.81,75595.88,0.63,-0.13905,6e-05,16.42467]
[1776541534639,46.81,75595.63,0.63,-0.13905,6e-05,16.42328]
[1776541539673,46.81,75596.71,0.63,-0.13899,6e-05,16.41886]
[1776541544709,46.82,75598.61,0.63,-0.13889,6e-05,16.41054]
[1776541549771,46.82,75598.63,0.63,-0.1389,6e-05,16.41148]
[1776541554850,46.82,75607.35,0.63,-0.13836,6e-05,16.36982]
[1776541559152,46.82,75607.91,0.63,-0.13833,6e-05,16.36818]
[1776541559449,46.83,75612.72,0.63,-0.13803,6e-05,16.34483]
[1776541560357,46.83,75612.72,0.63,-0.13803,6e-05,16.34483]
[1776541560456,46.83,75615.41,0.63,-0.13787,6e-05,16.33193]
[1776541565491,46.83,75615.86,0.63,-0.13786,6e-05,16.3314]
[1776541570494,46.83,75613.43,0.63,-0.13803,6e-05,16.34467]
[1776541575613,46.84,75612.23,0.63,-0.13813,6e-05,16.35252]
[1776541580712,46.84,75610.62,0.63,-0.13825,6e-05,16.36203]
[1776541585785,46.85,75608.4,0.63,-0.13841,6e-05,16.37447]
[1776541590903,46.85,75608.4,0.63,-0.13843,6e-05,16.37596]
[1776541595957,46.85,75607.68,0.63,-0.13847,6e-05,16.37753]
[1776541598838,46.86,75607.85,0.63,-0.13847,6e-05,16.3776]
[1776541598855,46.86,75607.14,0.63,-0.13852,6e-05,16.38108]
[1776541601832,46.86,75606.51,0.63,-0.13856,6e-05,16.38477]
[1776541601837,46.86,75606.17,0.63,-0.13859,6e-05,16.38674]
[1776541603852,46.86,75607.46,0.63,-0.13851,6e-05,16.38069]
[1776541603869,46.86,75607.46,0.63,-0.13851,6e-05,16.38098]
[1776541609804,46.86,75613.38,0.63,-0.13816,6e-05,16.35363]
[1776541611999,46.87,75613.61,0.63,-0.13815,6e-05,16.3528]
[1776541612029,46.87,75614.98,0.63,-0.13807,6e-05,16.34636]
[1776541614026,46.87,75614.98,0.63,-0.13807,6e-05,16.34665]
[1776541614094,46.87,75614.98,0.63,-0.13807,6e-05,16.34694]
[1776541620976,46.87,75617.69,0.63,-0.13792,6e-05,16.33479]
[1776541626212,46.87,75619.94,0.63,-0.13779,6e-05,16.32518]
[1776541626240,46.88,75619.94,0.63,-0.1378,6e-05,16.32603]
[1776541628263,46.88,75619.94,0.63,-0.1378,6e-05,16.32631]
[1776541628291,46.88,75620.67,0.63,-0.13776,6e-05,16.32302]
[1776541634977,46.88,75621.48,0.63,-0.13773,6e-05,16.32101]
[1776541640341,46.88,75620.65,0.63,-0.1378,6e-05,16.32593]
[1776541644541,46.89,75620.27,0.63,-0.13784,6e-05,16.32918]
[1776541645476,46.89,75617.62,0.63,-0.13802,6e-05,16.34301]
[1776541646563,46.89,75617.62,0.63,-0.13802,6e-05,16.34301]
[1776541647060,46.89,75617.62,0.63,-0.13802,6e-05,16.34328]
[1776541653370,46.9,75621.75,0.63,-0.13776,6e-05,16.32155]
[1776541659145,46.9,75622.57,0.63,-0.13773,6e-05,16.31894]
[1776541664180,46.9,75625.06,0.63,-0.13759,6e-05,16.3083]
[1776541669215,46.91,75625.94,0.63,-0.13755,6e-05,16.30558]
[1776541674251,46.91,75627.22,0.63,-0.13749,6e-05,16.3009]
[1776541680100,46.91,75627.44,0.63,-0.13749,6e-05,16.30077]
[1776541680119,46.91,75627.44,0.63,-0.13749,6e-05,16.30077]
[1776541680293,46.92,75627.8,0.63,-0.13748,6e-05,16.29994]
[1776541685328,46.92,75638.21,0.63,-0.13684,6e-05,16.2507]
[1776541690363,46.93,75638.04,0.63,-0.13688,6e-05,16.2534]
[1776541693288,46.93,75637.81,0.63,-0.1369,6e-05,16.25527]
[1776541693349,46.93,75637.81,0.63,-0.1369,6e-05,16.25527]
[1776541693519,46.93,75637.81,0.63,-0.1369,6e-05,16.25527]
[1776541693529,46.93,75638.15,0.63,-0.13689,6e-05,16.25434]
[1776541695283,46.93,75638.15,0.63,-0.13689,6e-05,16.25434]
[1776541695439,46.93,75638.15,0.63,-0.13689,6e-05,16.25434]
[1776541695445,46.93,75638.15,0.63,-0.13689,6e-05,16.25434]
[1776541695448,46.93,75638.15,0.63,-0.13689,6e-05,16.25434]
[1776541695552,46.93,75638.15,0.63,-0.13689,6e-05,16.25434]
[1776541695546,46.93,75638.3,0.63,-0.13688,6e-05,16.25407]
[1776541700161,46.93,75639.0,0.63,-0.13685,6e-05,16.25159]
[1776541705469,46.94,75637.86,0.63,-0.13694,6e-05,16.25885]
[1776541710502,46.94,75637.59,0.63,-0.13698,6e-05,16.26175]
[1776541712761,46.94,75647.47,0.63,-0.13634,6e-05,16.21025]
[1776541712873,46.94,75647.47,0.63,-0.13634,6e-05,16.21025]
[1776541713597,46.94,75647.47,0.63,-0.13634,6e-05,16.21025]
[1776541713813,46.94,75653.01,0.63,-0.136,6e-05,16.18369]
[1776541714536,46.94,75652.12,0.63,-0.13606,6e-05,16.18837]
[1776541716297,46.94,75652.74,0.63,-0.13602,6e-05,16.1857]
[1776541716549,46.95,75650.97,0.63,-0.13614,6e-05,16.19473]
[1776541717781,46.95,75650.34,0.63,-0.13618,6e-05,16.19817]
[1776541718570,46.95,75650.85,0.63,-0.13616,6e-05,16.19603]
[1776541720578,46.95,75665.24,0.63,-0.13526,6e-05,16.12643]
[1776541725612,46.95,75666.35,0.63,-0.13522,6e-05,16.12305]
[1776541730648,46.96,75666.88,0.63,-0.13521,6e-05,16.12247]
[1776541735685,46.96,75662.01,0.63,-0.13554,6e-05,16.14828]
[1776541740717,46.97,75660.61,0.63,-0.13565,6e-05,16.15709]
[1776541745753,46.97,75663.2,0.63,-0.13552,6e-05,16.14645]
[1776541752326,46.98,75662.53,0.63,-0.13557,6e-05,16.15098]
[1776541757836,46.99,75660.86,0.63,-0.13572,6e-05,16.16287]
[1776541762872,46.99,75659.29,0.63,-0.13585,6e-05,16.17257]
[1776541767907,47.0,75658.8,0.63,-0.1359,6e-05,16.17697]
[1776541772942,47.0,75658.66,0.63,-0.13591,6e-05,16.1762]
[1776541778748,47.01,75658.57,0.63,-0.13594,6e-05,16.17824]
[1776541784287,47.01,75657.72,0.63,-0.13602,6e-05,16.18521]
[1776541785341,47.01,75657.72,0.63,-0.13602,6e-05,16.18521]
[1776541785463,47.01,75657.72,0.63,-0.13602,6e-05,16.18521]
[1776541785532,47.01,75658.11,0.63,-0.13601,6e-05,16.1837]
[1776541792581,47.02,75657.58,0.63,-0.13607,6e-05,16.18866]
[1776541798121,47.03,75646.94,0.63,-0.13677,6e-05,16.24333]
[1776541804425,47.03,75648.99,0.63,-0.13666,6e-05,16.23539]
[1776541810210,47.04,75648.88,0.63,-0.1367,6e-05,16.23785]
[1776541815244,47.04,75649.69,0.63,-0.13666,6e-05,16.23539]
[1776541824567,47.05,75649.95,0.63,-0.13669,6e-05,16.23739]
[1776541829663,47.05,75655.1,0.63,-0.13638,6e-05,16.21319]
[1776541834759,47.06,75664.05,0.63,-0.13581,6e-05,16.16769]
[1776541840418,47.06,75654.64,0.63,-0.13643,6e-05,16.21588]
[1776541845451,47.06,75651.99,0.63,-0.13661,6e-05,16.2303]
[1776541853511,47.07,75649.13,0.63,-0.13682,6e-05,16.24652]
[1776541854714,47.07,75649.13,0.63,-0.13682,6e-05,16.24652]
[1776541854777,47.07,75649.38,0.63,-0.13681,6e-05,16.24586]
[1776541860210,47.08,75648.47,0.63,-0.13689,6e-05,16.25173]
[1776541862362,47.08,75648.47,0.63,-0.13689,6e-05,16.25173]
[1776541862574,47.08,75648.25,0.63,-0.13691,6e-05,16.25338]
[1776541864377,47.08,75647.63,0.63,-0.13695,6e-05,16.25669]
[1776541864585,47.08,75646.98,0.63,-0.13699,6e-05,16.26014]
[1776541871633,47.09,75648.16,0.63,-0.13696,6e-05,16.25728]
[1776541876669,47.09,75648.45,0.63,-0.13696,6e-05,16.25747]
[1776541883721,47.1,75648.98,0.63,-0.13696,6e-05,16.25804]
[1776541889761,47.1,75649.31,0.63,-0.13697,6e-05,16.25877]
[1776541894813,47.11,75649.34,0.63,-0.13697,6e-05,16.25672]
[1776541894845,47.11,75649.4,0.63,-0.13697,6e-05,16.25682]
[1776541900837,47.11,75649.57,0.63,-0.13699,6e-05,16.25832]
[1776541907355,47.12,75649.04,0.63,-0.13704,6e-05,16.26244]
[1776541907412,47.12,75649.04,0.63,-0.13705,6e-05,16.2632]
[1776541909464,47.12,75649.04,0.63,-0.13705,6e-05,16.26358]
[1776541909554,47.12,75649.12,0.63,-0.13705,6e-05,16.26364]
[1776541914935,47.13,75649.36,0.63,-0.13706,6e-05,16.26472]
[1776541920501,47.13,75649.27,0.63,-0.13709,6e-05,16.26666]
[1776541925245,47.14,75649.52,0.63,-0.1371,6e-05,16.26729]
[1776541925633,47.14,75649.52,0.63,-0.1371,6e-05,16.26729]
[1776541925863,47.14,75649.52,0.63,-0.1371,6e-05,16.26729]
[1776541925715,47.14,75644.44,0.63,-0.13742,6e-05,16.29243]
[1776541927342,47.14,75643.87,0.63,-0.13747,6e-05,16.29608]
[1776541927433,47.14,75628.84,0.63,-0.13841,6e-05,16.36939]
[1776541928408,47.14,75628.84,0.63,-0.13841,6e-05,16.36939]
[1776541928418,47.14,75628.84,0.63,-0.13841,6e-05,16.36939]
[1776541928479,47.14,75628.84,0.63,-0.13841,6e-05,16.36939]
[1776541928489,47.14,75629.25,0.63,-0.13839,6e-05,16.36782]
[1776541933438,47.14,75628.54,0.63,-0.13845,6e-05,16.37216]
[1776541939103,47.15,75626.92,0.63,-0.13858,6e-05,16.38215]
[1776541940213,47.15,75626.92,0.63,-0.13858,6e-05,16.38215]
[1776541940307,47.15,75626.95,0.63,-0.13858,6e-05,16.38237]
[1776541944233,47.15,75627.94,0.63,-0.13853,6e-05,16.37862]
[1776541944235,47.15,75627.99,0.63,-0.13853,6e-05,16.37874]
[1776541945606,47.15,75627.99,0.63,-0.13853,6e-05,16.37874]
[1776541945853,47.15,75633.79,0.63,-0.13817,6e-05,16.351]
[1776541951188,47.16,75634.95,0.63,-0.13809,6e-05,16.34299]
[1776541956222,47.16,75634.0,0.63,-0.13817,6e-05,16.34905]
[1776541961814,47.16,75634.02,0.63,-0.13818,6e-05,16.35009]
[1776541961870,47.17,75633.9,0.63,-0.1382,6e-05,16.35181]
[1776541967095,47.17,75632.93,0.63,-0.13828,6e-05,16.35794]
[1776541969961,47.17,75632.89,0.63,-0.1383,6e-05,16.35915]
[1776541970321,47.17,75633.21,0.63,-0.13828,6e-05,16.35777]
[1776541971982,47.17,75631.13,0.63,-0.13841,6e-05,16.36825]
[1776541972335,47.17,75630.11,0.63,-0.13848,6e-05,16.37354]
[1776541977370,47.18,75631.26,0.63,-0.13843,6e-05,16.36954]
[1776541980850,47.18,75631.26,0.63,-0.13843,6e-05,16.36954]
[1776541981212,47.18,75631.31,0.63,-0.13844,6e-05,16.37065]
[1776541984177,47.18,75631.31,0.63,-0.13845,6e-05,16.37132]
[1776541984237,47.19,75631.31,0.63,-0.13846,6e-05,16.37166]
[1776541993752,47.19,75631.76,0.63,-0.13847,6e-05,16.37252]
[1776542002548,47.2,75631.64,0.63,-0.13851,6e-05,16.37627]
[1776542007581,47.21,75633.39,0.63,-0.13843,6e-05,16.36974]
[1776542012678,47.21,75633.16,0.63,-0.13844,6e-05,16.36941]
[1776542012769,47.21,75632.98,0.63,-0.13845,6e-05,16.37029]
[1776542013286,47.21,75632.98,0.63,-0.13845,6e-05,16.37029]
[1776542014718,47.21,75633.24,0.63,-0.13845,6e-05,16.36981]
[1776542014809,47.21,75633.53,0.63,-0.13843,6e-05,16.3684]
[1776542016770,47.21,75633.53,0.63,-0.13843,6e-05,16.3684]
[1776542016784,47.21,75633.53,0.63,-0.13843,6e-05,16.3684]
[1776542016800,47.22,75633.8,0.63,-0.13842,6e-05,16.36787]
[1776542022687,47.22,75634.51,0.63,-0.13841,6e-05,16.36677]
[1776542026190,47.22,75634.51,0.63,-0.13842,6e-05,16.36793]
[1776542031750,47.23,75634.16,0.63,-0.13847,6e-05,16.37195]
[1776542036785,47.24,75627.86,0.63,-0.1389,6e-05,16.40483]
[1776542041820,47.24,75628.88,0.63,-0.13886,6e-05,16.40206]
[1776542046854,47.25,75629.69,0.63,-0.13884,6e-05,16.40031]
[1776542051899,47.25,75624.23,0.63,-0.13921,6e-05,16.42943]
[1776542057962,47.26,75623.99,0.63,-0.13925,6e-05,16.43257]
[1776542065010,47.27,75623.75,0.63,-0.13931,6e-05,16.43683]
[1776542066922,47.27,75623.61,0.63,-0.13932,6e-05,16.43789]
[1776542067023,47.27,75623.32,0.63,-0.13934,6e-05,16.43968]
[1776542072991,47.27,75615.71,0.63,-0.13982,6e-05,16.47476]
[1776542075063,47.27,75616.84,0.63,-0.13976,6e-05,16.47016]
[1776542075092,47.28,75616.81,0.63,-0.13977,6e-05,16.47075]
[1776542075139,47.28,75616.81,0.63,-0.13977,6e-05,16.47075]
[1776542075161,47.28,75616.81,0.63,-0.13977,6e-05,16.47075]
[1776542075222,47.28,75616.81,0.63,-0.13977,6e-05,16.47075]
[1776542075254,47.28,75616.81,0.63,-0.13977,6e-05,16.47075]
[1776542079814,47.28,75614.39,0.63,-0.13994,6e-05,16.48429]
[1776542079914,47.28,75614.03,0.63,-0.13998,6e-05,16.48688]
[1776542085148,47.29,75611.08,0.63,-0.14019,6e-05,16.50329]
[1776542087140,47.29,75611.38,0.63,-0.14018,6e-05,16.50223]
[1776542087800,47.29,75611.38,0.63,-0.14018,6e-05,16.50223]
[1776542087835,47.29,75611.38,0.63,-0.14018,6e-05,16.50223]
[1776542087966,47.29,75611.38,0.63,-0.14018,6e-05,16.50223]
[1776542087985,47.29,75609.09,0.63,-0.14033,6e-05,16.51419]
[1776542093244,47.3,75600.59,0.63,-0.1409,6e-05,16.55749]
[1776542093399,47.3,75600.59,0.63,-0.1409,6e-05,16.55749]
[1776542093497,47.3,75603.3,0.63,-0.14073,6e-05,16.54477]
[1776542094465,47.3,75615.5,0.63,-0.13996,6e-05,16.48588]
[1776542098182,47.3,75616.92,0.63,-0.13989,6e-05,16.48034]
[1776542098223,47.3,75616.92,0.63,-0.13989,6e-05,16.48034]
[1776542104534,47.31,75614.2,0.63,-0.1401,6e-05,16.49707]
[1776542105145,47.31,75614.2,0.63,-0.1401,6e-05,16.49707]
[1776542105521,47.31,75614.17,0.63,-0.14011,6e-05,16.49777]
[1776542107900,47.31,75616.87,0.63,-0.13995,6e-05,16.48518]
[1776542107970,47.31,75616.87,0.63,-0.13995,6e-05,16.48518]
[1776542108070,47.31,75616.87,0.63,-0.13995,6e-05,16.48518]
[1776542108079,47.31,75616.87,0.63,-0.13995,6e-05,16.48518]
[1776542108082,47.31,75616.87,0.63,-0.13995,6e-05,16.48518]
[1776542108311,47.32,75615.86,0.63,-0.14003,6e-05,16.49109]
[1776542113345,47.32,75618.5,0.63,-0.13988,6e-05,16.48009]
[1776542114292,47.32,75618.5,0.63,-0.13988,6e-05,16.48009]
[1776542114407,47.32,75618.5,0.63,-0.13988,6e-05,16.48009]
[1776542114496,47.32,75618.5,0.63,-0.13988,6e-05,16.48009]
[1776542114597,47.32,75619.54,0.63,-0.13982,6e-05,16.47538]
[1776542116518,47.32,75619.54,0.63,-0.13982,6e-05,16.47574]
[1776542116576,47.32,75629.72,0.63,-0.13918,6e-05,16.4266]
[1776542118088,47.32,75629.72,0.63,-0.13918,6e-05,16.4266]
[1776542118158,47.33,75629.52,0.63,-0.13921,6e-05,16.42843]
[1776542118165,47.33,75629.52,0.63,-0.13921,6e-05,16.42843]
[1776542123460,47.33,75628.23,0.63,-0.13931,6e-05,16.43673]
[1776542124815,47.33,75625.16,0.63,-0.13952,6e-05,16.45271]
[1776542124829,47.33,75625.16,0.63,-0.13952,6e-05,16.45271]
[1776542124957,47.33,75623.9,0.63,-0.1396,6e-05,16.45883]
[1776542126694,47.33,75623.9,0.63,-0.13961,6e-05,16.45934]
[1776542126759,47.34,75621.83,0.63,-0.13974,6e-05,16.4699]
[1776542128111,47.34,75621.83,0.63,-0.13974,6e-05,16.4699]
[1776542128167,47.34,75621.83,0.63,-0.13975,6e-05,16.47039]
[1776542128737,47.34,75621.83,0.63,-0.13975,6e-05,16.47039]
[1776542132066,47.34,75621.16,0.63,-0.13981,6e-05,16.47488]
[1776542132461,47.34,75620.53,0.63,-0.13984,6e-05,16.47522]
[1776542132551,47.34,75615.46,0.63,-0.14016,6e-05,16.49987]
[1776542135181,47.34,75611.1,0.63,-0.14044,6e-05,16.52194]
[1776542135210,47.34,75611.1,0.63,-0.14044,6e-05,16.52194]
[1776542136075,47.35,75610.61,0.63,-0.14049,6e-05,16.52528]
[1776542136849,47.35,75610.61,0.63,-0.14049,6e-05,16.52528]
[1776542138972,47.35,75610.61,0.63,-0.14049,6e-05,16.52528]
[1776542139801,47.35,75610.61,0.63,-0.1405,6e-05,16.52642]
[1776542139832,47.35,75611.13,0.63,-0.14047,6e-05,16.52389]
[1776542140908,47.35,75611.13,0.63,-0.14047,6e-05,16.52389]
[1776542140976,47.35,75611.13,0.63,-0.14048,6e-05,16.52495]
[1776542141274,47.35,75611.13,0.63,-0.14048,6e-05,16.52495]
[1776542146579,47.36,75614.26,0.63,-0.14031,6e-05,16.51184]
[1776542147972,47.36,75614.26,0.63,-0.14031,6e-05,16.51184]
[1776542153878,47.37,75618.68,0.63,-0.14007,6e-05,16.49366]
[1776542157710,47.37,75618.68,0.63,-0.14008,6e-05,16.49413]
[1776542157917,47.37,75618.68,0.63,-0.14008,6e-05,16.49413]
[1776542158284,47.37,75621.11,0.63,-0.13994,6e-05,16.48372]
[1776542158664,47.37,75621.11,0.63,-0.13994,6e-05,16.48372]
[1776542158710,47.37,75621.11,0.63,-0.13994,6e-05,16.48372]
[1776542158886,47.37,75621.11,0.63,-0.13994,6e-05,16.48372]
[1776542158928,47.37,75663.19,0.63,-0.1373,6e-05,16.27993]
[1776542159195,47.37,75663.19,0.63,-0.1373,6e-05,16.27993]
[1776542159809,47.37,75678.3,0.63,-0.13636,6e-05,16.20736]
[1776542161101,47.37,75678.3,0.63,-0.13636,6e-05,16.20736]
[1776542161109,47.37,75678.3,0.63,-0.13636,6e-05,16.20736]
[1776542161439,47.38,75678.3,0.63,-0.13637,6e-05,16.20788]
[1776542161546,47.38,75678.3,0.63,-0.13637,6e-05,16.20788]
[1776542161686,47.38,75680.51,0.63,-0.13623,6e-05,16.19717]
[1776542163667,47.38,75678.5,0.63,-0.13637,6e-05,16.20797]
[1776542163752,47.38,75678.5,0.63,-0.13637,6e-05,16.20797]
[1776542163820,47.38,75676.27,0.63,-0.13651,6e-05,16.21878]
[1776542165417,47.38,75676.27,0.63,-0.13651,6e-05,16.2193]
[1776542165713,47.38,75675.56,0.63,-0.13656,6e-05,16.22326]
[1776542169685,47.38,75672.2,0.63,-0.13679,6e-05,16.24108]
[1776542169691,47.38,75672.2,0.63,-0.13679,6e-05,16.24108]
[1776542169820,47.38,75672.2,0.63,-0.13679,6e-05,16.24108]
[1776542169902,47.39,75667.21,0.63,-0.13711,6e-05,16.2659]
[1776542173220,47.39,75658.9,0.63,-0.13765,6e-05,16.30797]
[1776542173328,47.39,75658.9,0.63,-0.13765,6e-05,16.30797]
[1776542174032,47.39,75654.61,0.63,-0.13794,6e-05,16.32987]
[1776542175564,47.39,75654.61,0.63,-0.13794,6e-05,16.32987]
[1776542175664,47.39,75654.61,0.63,-0.13794,6e-05,16.32987]
[1776542181677,47.4,75651.73,0.63,-0.13814,6e-05,16.3454]
[1776542186860,47.41,75647.86,0.63,-0.13844,6e-05,16.36915]
[1776542189724,47.41,75647.96,0.63,-0.13845,6e-05,16.36978]
[1776542189881,47.41,75647.4,0.63,-0.13849,6e-05,16.37306]
[1776542192106,47.42,75647.29,0.63,-0.13849,6e-05,16.37119]
[1776542192116,47.42,75647.29,0.63,-0.13849,6e-05,16.37119]
[1776542192137,47.42,75651.53,0.63,-0.13823,6e-05,16.35112]
[1776542193041,47.42,75651.53,0.63,-0.13823,6e-05,16.35112]
[1776542193143,47.42,75651.53,0.63,-0.13823,6e-05,16.35112]
[1776542193276,47.42,75655.25,0.63,-0.138,6e-05,16.33362]
[1776542193811,47.42,75655.25,0.63,-0.138,6e-05,16.33362]
[1776542194936,47.42,75658.07,0.63,-0.13783,6e-05,16.3205]
[1776542195801,47.42,75658.68,0.63,-0.13779,6e-05,16.31755]
[1776542200959,47.43,75660.15,0.63,-0.13774,6e-05,16.31392]
[1776542203103,47.43,75659.41,0.63,-0.1378,6e-05,16.31811]
[1776542203936,47.44,75659.23,0.63,-0.13782,6e-05,16.32017]
[1776542204080,47.44,75659.23,0.63,-0.13782,6e-05,16.32017]
[1776542204125,47.44,75660.93,0.63,-0.13772,6e-05,16.31253]
[1776542210025,47.44,75667.63,0.63,-0.13734,6e-05,16.28268]
[1776542215060,47.45,75669.44,0.63,-0.13726,6e-05,16.27705]
[1776542216173,47.45,75669.44,0.63,-0.13726,6e-05,16.27705]
[1776542217074,47.45,75669.62,0.63,-0.13726,6e-05,16.2767]
[1776542218882,47.46,75666.23,0.63,-0.13748,6e-05,16.29415]
[1776542220263,47.46,75664.21,0.63,-0.13762,6e-05,16.30489]
[1776542221146,47.46,75664.84,0.63,-0.13759,6e-05,16.30231]
[1776542222284,47.46,75664.84,0.63,-0.13759,6e-05,16.30278]
[1776542222591,47.46,75664.84,0.63,-0.13759,6e-05,16.30278]
[1776542223116,47.46,75664.09,0.63,-0.13765,6e-05,16.30688]
[1776542224175,47.46,75664.09,0.63,-0.13765,6e-05,16.30688]
[1776542224190,47.46,75664.09,0.63,-0.13765,6e-05,16.30688]
[1776542224210,47.46,75664.62,0.63,-0.13762,6e-05,16.30477]
[1776542224238,47.46,75664.62,0.63,-0.13762,6e-05,16.30477]
[1776542224266,47.46,75664.62,0.63,-0.13762,6e-05,16.30477]
[1776542225130,47.46,75664.62,0.63,-0.13762,6e-05,16.30523]
[1776542230166,47.47,75654.79,0.63,-0.13827,6e-05,16.35498]
[1776542235204,47.47,75654.11,0.63,-0.13834,6e-05,16.36056]
[1776542240236,47.48,75653.37,0.63,-0.13842,6e-05,16.3667]
[1776542245273,47.49,75652.39,0.63,-0.13851,6e-05,16.37443]
[1776542250307,47.49,75650.83,0.63,-0.13864,6e-05,16.38395]
[1776542252758,47.49,75650.83,0.63,-0.13864,6e-05,16.38395]
[1776542252797,47.5,75650.93,0.63,-0.13862,6e-05,16.38099]
[1776542258362,47.5,75651.48,0.63,-0.13862,6e-05,16.38128]
[1776542263397,47.51,75651.37,0.63,-0.13866,6e-05,16.38432]
[1776542268431,47.52,75651.04,0.63,-0.13871,6e-05,16.38842]
[1776542273728,47.52,75650.8,0.63,-0.13876,6e-05,16.39207]
[1776542279509,47.53,75651.8,0.63,-0.13873,6e-05,16.39023]
[1776542280926,47.53,75651.8,0.63,-0.13873,6e-05,16.39023]
[1776542281288,47.53,75651.39,0.63,-0.13876,6e-05,16.39272]
[1776542281523,47.53,75651.39,0.63,-0.13877,6e-05,16.39322]
[1776542282941,47.53,75651.39,0.63,-0.13877,6e-05,16.39322]
[1776542283042,47.54,75657.23,0.63,-0.13841,6e-05,16.36547]
[1776542289271,47.54,75655.15,0.63,-0.13857,6e-05,16.37765]
[1776542294874,47.55,75654.32,0.63,-0.13867,6e-05,16.38577]
[1776542297722,47.55,75657.96,0.63,-0.13845,6e-05,16.36918]
[1776542299719,47.56,75670.29,0.63,-0.1377,6e-05,16.31122]
[1776542299737,47.56,75670.29,0.63,-0.1377,6e-05,16.31122]
[1776542299782,47.56,75671.43,0.63,-0.13763,6e-05,16.30572]
[1776542304945,47.57,75670.44,0.63,-0.13773,6e-05,16.31347]
[1776542310728,47.57,75672.18,0.63,-0.13766,6e-05,16.30829]
[1776542316769,47.58,75673.69,0.63,-0.13758,6e-05,16.30059]
[1776542317903,47.58,75673.69,0.63,-0.13758,6e-05,16.30059]
[1776542317981,47.58,75674.49,0.63,-0.13754,6e-05,16.29723]
[1776542323820,47.59,75669.69,0.63,-0.13787,6e-05,16.32326]
[1776542328854,47.6,75671.06,0.63,-0.13781,6e-05,16.31876]
[1776542333891,47.6,75672.21,0.63,-0.13777,6e-05,16.31532]
[1776542339931,47.61,75673.78,0.63,-0.1377,6e-05,16.31026]
[1776542345225,47.61,75678.21,0.63,-0.13746,6e-05,16.29145]
[1776542351826,47.62,75678.68,0.63,-0.13745,6e-05,16.29092]
[1776542357056,47.63,75679.3,0.63,-0.13745,6e-05,16.29092]
[1776542362156,47.63,75679.41,0.63,-0.13747,6e-05,16.29252]
[1776542369147,47.64,75680.17,0.63,-0.13746,6e-05,16.29179]
[1776542372452,47.64,75679.6,0.63,-0.13748,6e-05,16.29232]
[1776542372647,47.64,75679.6,0.63,-0.13748,6e-05,16.29232]
[1776542373173,47.64,75679.97,0.63,-0.13747,6e-05,16.29094]
[1776542375792,47.65,75679.65,0.63,-0.1375,6e-05,16.29331]
[1776542376194,47.65,75678.88,0.63,-0.13755,6e-05,16.29743]
[1776542382236,47.65,75671.29,0.63,-0.13806,6e-05,16.33669]
[1776542388277,47.66,75665.34,0.63,-0.13846,6e-05,16.36759]
[1776542393318,47.66,75662.24,0.63,-0.13867,6e-05,16.38436]
[1776542398352,47.67,75652.08,0.63,-0.13933,6e-05,16.43509]
[1776542403392,47.67,75649.72,0.63,-0.1395,6e-05,16.44788]
[1776542408427,47.68,75658.32,0.63,-0.13898,6e-05,16.40793]
[1776542414468,47.68,75660.99,0.63,-0.13883,6e-05,16.39687]
[1776542419503,47.69,75661.01,0.63,-0.13885,6e-05,16.3987]
[1776542425787,47.69,75659.22,0.63,-0.13899,6e-05,16.40963]
[1776542435614,47.7,75659.22,0.63,-0.13902,6e-05,16.41032]
[1776542443676,47.71,75656.5,0.63,-0.13923,6e-05,16.42599]
[1776542450722,47.71,75657.45,0.63,-0.1392,6e-05,16.42387]
[1776542455757,47.72,75648.9,0.63,-0.13975,6e-05,16.46666]
[1776542461219,47.72,75649.27,0.63,-0.13974,6e-05,16.46589]
[1776542463959,47.72,75635.87,0.63,-0.1406,6e-05,16.53158]
[1776542468368,47.73,75635.81,0.63,-0.14062,6e-05,16.53339]
[1776542468457,47.73,75620.14,0.63,-0.14162,6e-05,16.60896]
[1776542469375,47.73,75620.14,0.63,-0.14162,6e-05,16.60896]
[1776542469427,47.73,75620.14,0.63,-0.14162,6e-05,16.60896]
[1776542469431,47.73,75623.37,0.63,-0.14141,6e-05,16.59371]
[1776542470393,47.73,75623.37,0.63,-0.14141,6e-05,16.59371]
[1776542470448,47.73,75626.69,0.63,-0.14121,6e-05,16.57804]
[1776542475448,47.73,75626.08,0.63,-0.14126,6e-05,16.58174]
[1776542480885,47.73,75626.62,0.63,-0.14123,6e-05,16.58011]
[1776542482523,47.74,75623.55,0.63,-0.14143,6e-05,16.59503]
[1776542483055,47.74,75624.14,0.63,-0.1414,6e-05,16.59246]
[1776542484569,47.74,75624.14,0.63,-0.1414,6e-05,16.59246]
[1776542484965,47.74,75624.14,0.63,-0.1414,6e-05,16.59302]
[1776542489997,47.74,75622.3,0.63,-0.14154,6e-05,16.60316]
[1776542495034,47.74,75625.72,0.63,-0.14131,6e-05,16.58444]
[1776542500282,47.75,75624.91,0.63,-0.14137,6e-05,16.58908]
[1776542507118,47.75,75623.53,0.63,-0.14149,6e-05,16.59793]
[1776542512152,47.75,75619.33,0.63,-0.14177,6e-05,16.61943]
[1776542518435,47.76,75617.02,0.63,-0.14194,6e-05,16.63232]
[1776542523793,47.76,75614.66,0.63,-0.1421,6e-05,16.64471]
[1776542529272,47.77,75614.67,0.63,-0.14212,6e-05,16.64622]
[1776542534310,47.77,75616.42,0.63,-0.14203,6e-05,16.63908]
[1776542536400,47.77,75616.73,0.63,-0.14201,6e-05,16.63784]
[1776542536460,47.77,75616.73,0.63,-0.14201,6e-05,16.63784]
[1776542540405,47.77,75619.85,0.63,-0.14182,6e-05,16.62377]
[1776542540504,47.77,75619.85,0.63,-0.14182,6e-05,16.62377]
[1776542544650,47.78,75632.31,0.63,-0.14106,6e-05,16.56542]
[1776542553443,47.78,75633.41,0.63,-0.141,6e-05,16.55972]
[1776542558478,47.79,75634.99,0.63,-0.14092,6e-05,16.55388]
[1776542563513,47.79,75634.94,0.63,-0.14095,6e-05,16.5559]
[1776542568790,47.8,75635.39,0.63,-0.14094,6e-05,16.55556]
[1776542570165,47.8,75635.39,0.63,-0.14094,6e-05,16.55556]
[1776542570212,47.8,75635.39,0.63,-0.14094,6e-05,16.55556]
[1776542572199,47.8,75635.39,0.63,-0.14095,6e-05,16.55628]
[1776542572239,47.8,75635.39,0.63,-0.14095,6e-05,16.55628]
[1776542577519,47.81,75635.95,0.63,-0.14095,6e-05,16.5558]
[1776542581028,47.81,75642.24,0.63,-0.14056,6e-05,16.52668]
[1776542581158,47.81,75642.24,0.63,-0.14056,6e-05,16.52668]
[1776542581828,47.81,75645.21,0.63,-0.14038,6e-05,16.5128]
[1776542581853,47.81,75648.96,0.63,-0.14015,6e-05,16.49517]
[1776542583457,47.81,75648.96,0.63,-0.14015,6e-05,16.49517]
[1776542583518,47.81,75650.39,0.63,-0.14007,6e-05,16.48886]
[1776542588933,47.82,75649.7,0.63,-0.14013,6e-05,16.4937]
[1776542595383,47.82,75648.61,0.63,-0.14021,6e-05,16.50016]
[1776542598087,47.82,75654.13,0.63,-0.13988,6e-05,16.47478]
[1776542598120,47.82,75658.14,0.63,-0.13963,6e-05,16.45573]
[1776542604803,47.83,75651.95,0.63,-0.14004,6e-05,16.48724]
[1776542608442,47.83,75645.78,0.63,-0.14044,6e-05,16.51733]
[1776542608563,47.83,75645.78,0.63,-0.14044,6e-05,16.51733]
[1776542608619,47.83,75645.78,0.63,-0.14044,6e-05,16.51733]
[1776542608629,47.83,75645.78,0.63,-0.14044,6e-05,16.51733]
[1776542608540,47.83,75645.21,0.63,-0.14047,6e-05,16.52026]
[1776542609083,47.83,75630.35,0.63,-0.14142,6e-05,16.59223]
[1776542611088,47.83,75628.12,0.63,-0.14156,6e-05,16.60296]
[1776542611111,47.83,75628.12,0.63,-0.14156,6e-05,16.60296]
[1776542611532,47.83,75625.45,0.63,-0.14171,6e-05,16.61268]
[1776542613036,47.83,75625.03,0.63,-0.14174,6e-05,16.615]
[1776542613066,47.83,75621.55,0.63,-0.14196,6e-05,16.63175]
[1776542617026,47.83,75620.18,0.63,-0.14206,6e-05,16.63891]
[1776542622161,47.84,75621.43,0.63,-0.142,6e-05,16.63459]
[1776542625386,47.84,75622.35,0.63,-0.14195,6e-05,16.63086]
[1776542625447,47.84,75622.86,0.63,-0.14192,6e-05,16.6284]
[1776542631993,47.84,75623.68,0.63,-0.14188,6e-05,16.62602]
[1776542637027,47.85,75624.67,0.63,-0.14183,6e-05,16.62229]
[1776542642062,47.85,75625.63,0.63,-0.14178,6e-05,16.61863]
[1776542647371,47.85,75633.96,0.63,-0.14127,6e-05,16.57964]
[1776542653139,47.86,75634.76,0.63,-0.14124,6e-05,16.57722]
[1776542657947,47.86,75643.67,0.63,-0.14069,6e-05,16.53532]
[1776542659257,47.86,75643.27,0.63,-0.14072,6e-05,16.53745]
[1776542659741,47.86,75643.03,0.63,-0.14073,6e-05,16.53892]
[1776542660189,47.86,75643.03,0.63,-0.14074,6e-05,16.53905]
[1776542665224,47.86,75642.69,0.63,-0.14077,6e-05,16.54142]
[1776542667921,47.86,75641.39,0.63,-0.14085,6e-05,16.54797]
[1776542668517,47.86,75641.21,0.63,-0.14087,6e-05,16.54929]
[1776542668746,47.86,75641.21,0.63,-0.14087,6e-05,16.54929]
[1776542669952,47.86,75641.21,0.63,-0.14087,6e-05,16.54929]
[1776542670183,47.87,75641.21,0.63,-0.14087,6e-05,16.54961]
[1776542671467,47.87,75641.21,0.63,-0.14087,6e-05,16.54961]
[1776542671547,47.87,75641.21,0.63,-0.14087,6e-05,16.54961]
[1776542671564,47.87,75641.21,0.63,-0.14087,6e-05,16.54961]
[1776542671580,47.87,75640.19,0.63,-0.14092,6e-05,16.55136]
[1776542671713,47.87,75640.19,0.63,-0.14092,6e-05,16.55136]
[1776542671730,47.87,75640.19,0.63,-0.14092,6e-05,16.55136]
[1776542671805,47.87,75640.19,0.63,-0.14092,6e-05,16.55136]
[1776542672411,47.87,75640.19,0.63,-0.14092,6e-05,16.55136]
[1776542672454,47.87,75655.77,0.63,-0.13994,6e-05,16.47679]
[1776542673083,47.87,75655.77,0.63,-0.13994,6e-05,16.47679]
[1776542673171,47.87,75655.77,0.63,-0.13994,6e-05,16.47679]
[1776542673280,47.87,75655.77,0.63,-0.13994,6e-05,16.47693]
[1776542674404,47.87,75655.77,0.63,-0.13994,6e-05,16.47693]
[1776542674524,47.87,75655.77,0.63,-0.13994,6e-05,16.47693]
[1776542674624,47.87,75646.97,0.63,-0.1405,6e-05,16.51949]
[1776542674811,47.87,75646.97,0.63,-0.1405,6e-05,16.51949]
[1776542674832,47.87,75646.97,0.63,-0.1405,6e-05,16.51949]
[1776542675164,47.87,75646.97,0.63,-0.1405,6e-05,16.51949]
[1776542675293,47.87,75646.97,0.63,-0.1405,6e-05,16.51949]
[1776542675357,47.87,75646.97,0.63,-0.1405,6e-05,16.51949]
[1776542676299,47.87,75646.97,0.63,-0.1405,6e-05,16.51965]
[1776542681335,47.87,75641.63,0.63,-0.14085,6e-05,16.54617]
[1776542681936,47.87,75641.63,0.63,-0.14085,6e-05,16.54617]
[1776542682342,47.87,75641.26,0.63,-0.14088,6e-05,16.54809]
[1776542684134,47.87,75641.13,0.63,-0.14089,6e-05,16.54885]
[1776542684235,47.87,75641.13,0.63,-0.14089,6e-05,16.54885]
[1776542686276,47.87,75629.59,0.63,-0.14162,6e-05,16.60453]
[1776542686438,47.87,75629.59,0.63,-0.14162,6e-05,16.60453]
[1776542686504,47.87,75629.59,0.63,-0.14162,6e-05,16.60453]
[1776542686575,47.87,75630.13,0.63,-0.14159,6e-05,16.60215]
[1776542690373,47.87,75630.31,0.63,-0.14158,6e-05,16.60211]
[1776542690467,47.87,75630.31,0.63,-0.14158,6e-05,16.60211]
[1776542697447,47.88,75629.98,0.63,-0.14162,6e-05,16.60492]
[1776542700450,47.88,75630.41,0.63,-0.1416,6e-05,16.60318]
[1776542700462,47.88,75630.41,0.63,-0.1416,6e-05,16.60318]
[1776542700609,47.88,75630.41,0.63,-0.1416,6e-05,16.60318]
[1776542701784,47.88,75635.02,0.63,-0.14131,6e-05,16.58148]
[1776542701873,47.88,75635.02,0.63,-0.14131,6e-05,16.58148]
[1776542702483,47.88,75640.84,0.63,-0.14094,6e-05,16.55352]
[1776542708525,47.88,75650.71,0.63,-0.14033,6e-05,16.50664]
[1776542714567,47.88,75651.02,0.63,-0.14032,6e-05,16.50602]
[1776542716029,47.88,75650.03,0.63,-0.14039,6e-05,16.51093]
[1776542716089,47.88,75650.03,0.63,-0.14039,6e-05,16.51093]
[1776542716747,47.89,75642.28,0.63,-0.14088,6e-05,16.5485]
[1776542718753,47.89,75641.9,0.63,-0.1409,6e-05,16.55049]
[1776542718868,47.89,75642.31,0.63,-0.14088,6e-05,16.54863]
[1776542718992,47.89,75642.31,0.63,-0.14088,6e-05,16.54863]
[1776542719602,47.89,75642.2,0.63,-0.14089,6e-05,16.54916]
[1776542722822,47.89,75631.24,0.63,-0.14159,6e-05,16.60247]
[1776542723634,47.89,75631.24,0.63,-0.14159,6e-05,16.60288]
[1776542729672,47.89,75631.78,0.63,-0.14157,6e-05,16.60152]
[1776542734707,47.89,75641.49,0.63,-0.14095,6e-05,16.55241]
[1776542735040,47.89,75641.49,0.63,-0.14095,6e-05,16.55241]
[1776542735616,47.89,75641.49,0.63,-0.14095,6e-05,16.55241]
[1776542736387,47.9,75639.87,0.63,-0.14105,6e-05,16.56046]
[1776542738192,47.9,75639.52,0.63,-0.14108,6e-05,16.56214]
[1776542743193,47.9,75640.11,0.63,-0.14106,6e-05,16.5608]
[1776542745186,47.9,75639.88,0.63,-0.14108,6e-05,16.56217]
[1776542745252,47.9,75639.88,0.63,-0.14108,6e-05,16.56217]
[1776542751823,47.91,75639.88,0.63,-0.14111,6e-05,16.56451]
[1776542759166,47.91,75639.08,0.63,-0.14118,6e-05,16.57029]
[1776542764919,47.92,75639.08,0.63,-0.1412,6e-05,16.57202]
[1776542767373,47.92,75643.17,0.63,-0.14095,6e-05,16.55266]
[1776542767680,47.92,75643.17,0.63,-0.14095,6e-05,16.55266]
[1776542767716,47.92,75644.83,0.63,-0.14085,6e-05,16.54499]
[1776542769692,47.92,75647.22,0.63,-0.1407,6e-05,16.53417]
[1776542769773,47.92,75647.07,0.63,-0.14072,6e-05,16.53507]
[1776542773888,47.92,75646.5,0.63,-0.14076,6e-05,16.5385]
[1776542774000,47.92,75652.56,0.63,-0.14038,6e-05,16.5094]
[1776542775780,47.92,75652.56,0.63,-0.14038,6e-05,16.5094]
[1776542775998,47.92,75660.03,0.63,-0.13991,6e-05,16.47388]
[1776542780497,47.92,75653.21,0.63,-0.14035,6e-05,16.50721]
[1776542780780,47.92,75653.21,0.63,-0.14035,6e-05,16.50721]
[1776542780801,47.92,75652.72,0.63,-0.14038,6e-05,16.50974]
[1776542780929,47.92,75652.72,0.63,-0.14038,6e-05,16.50974]
[1776542781131,47.92,75652.72,0.63,-0.14038,6e-05,16.50974]
[1776542781578,47.92,75652.72,0.63,-0.14038,6e-05,16.50974]
[1776542781677,47.92,75668.86,0.63,-0.13937,6e-05,16.4325]
[1776542781843,47.92,75668.86,0.63,-0.13937,6e-05,16.4325]
[1776542782551,47.92,75668.86,0.63,-0.13937,6e-05,16.4325]
[1776542782764,47.92,75668.86,0.63,-0.13937,6e-05,16.4325]
[1776542783177,47.92,75679.79,0.63,-0.13869,6e-05,16.38022]
[1776542783286,47.92,75679.79,0.63,-0.13869,6e-05,16.38022]
[1776542789491,47.93,75680.37,0.63,-0.13867,6e-05,16.37862]
[1776542790105,47.93,75680.02,0.63,-0.1387,6e-05,16.38053]
[1776542790164,47.93,75679.63,0.63,-0.13872,6e-05,16.38264]
[1776542796143,47.93,75683.93,0.63,-0.13845,6e-05,16.35996]
[1776542798079,47.93,75685.17,0.63,-0.13838,6e-05,16.35449]
[1776542798158,47.93,75685.17,0.63,-0.13838,6e-05,16.35449]
[1776542798167,47.93,75685.17,0.63,-0.13838,6e-05,16.35449]
[1776542798192,47.93,75685.17,0.63,-0.13838,6e-05,16.35449]
[1776542804199,47.94,75685.27,0.63,-0.13838,6e-05,16.35466]
[1776542809528,47.94,75690.05,0.63,-0.13809,6e-05,16.33224]
[1776542811572,47.94,75690.05,0.63,-0.13809,6e-05,16.33235]
[1776542811585,47.94,75690.05,0.63,-0.13809,6e-05,16.33235]
[1776542813854,47.94,75698.63,0.63,-0.13756,6e-05,16.29156]
[1776542814434,47.94,75705.89,0.63,-0.13712,6e-05,16.25677]
[1776542815183,47.94,75706.19,0.63,-0.13711,6e-05,16.25616]
[1776542815190,47.94,75706.19,0.63,-0.13711,6e-05,16.25616]
[1776542815208,47.94,75706.19,0.63,-0.13711,6e-05,16.25616]
[1776542815509,47.94,75706.19,0.63,-0.13711,6e-05,16.25616]
[1776542815619,47.94,75705.76,0.63,-0.13713,6e-05,16.25822]
[1776542815964,47.94,75705.76,0.63,-0.13713,6e-05,16.25822]
[1776542816022,47.94,75705.76,0.63,-0.13713,6e-05,16.25822]
[1776542816283,47.94,75705.45,0.63,-0.13716,6e-05,16.26006]
[1776542818493,47.94,75706.38,0.63,-0.1371,6e-05,16.2556]
[1776542818503,47.94,75706.38,0.63,-0.1371,6e-05,16.2556]
[1776542818537,47.94,75706.38,0.63,-0.1371,6e-05,16.2556]
[1776542818690,47.94,75705.74,0.63,-0.13714,6e-05,16.25885]
[1776542825347,47.94,75705.81,0.63,-0.13715,6e-05,16.25974]
[1776542826699,47.94,75705.81,0.63,-0.13715,6e-05,16.25974]
[1776542826766,47.94,75705.81,0.63,-0.13715,6e-05,16.25974]
[1776542826813,47.95,75691.43,0.63,-0.13805,6e-05,16.32897]
[1776542828973,47.95,75689.74,0.63,-0.13815,6e-05,16.33718]
[1776542829019,47.95,75689.74,0.63,-0.13815,6e-05,16.33718]
[1776542832726,47.95,75686.21,0.63,-0.13838,6e-05,16.35451]
[1776542833488,47.95,75686.19,0.63,-0.13838,6e-05,16.35508]
[1776542835416,47.95,75686.19,0.63,-0.13839,6e-05,16.35554]
[1776542840451,47.95,75693.4,0.63,-0.13796,6e-05,16.32219]
[1776542843465,47.95,75693.6,0.63,-0.13795,6e-05,16.32133]
[1776542843645,47.95,75693.6,0.63,-0.13795,6e-05,16.32133]
[1776542843711,47.95,75693.77,0.63,-0.13794,6e-05,16.3209]
[1776542849066,47.96,75694.71,0.63,-0.13789,6e-05,16.31693]
[1776542853417,47.96,75684.63,0.63,-0.1385,6e-05,16.36257]
[1776542853542,47.96,75685.83,0.63,-0.13843,6e-05,16.35705]
[1776542858577,47.96,75688.27,0.63,-0.13829,6e-05,16.34659]
[1776542865684,47.96,75688.83,0.63,-0.13827,6e-05,16.3449]
[1776542865733,47.96,75688.83,0.63,-0.13827,6e-05,16.3449]
[1776542865841,47.96,75688.83,0.63,-0.13827,6e-05,16.3449]
[1776542865882,47.97,75689.97,0.63,-0.13821,6e-05,16.34039]
[1776542874689,47.97,75694.47,0.63,-0.13796,6e-05,16.32064]
[1776542875351,47.97,75694.47,0.63,-0.13796,6e-05,16.32064]
[1776542880731,47.97,75693.97,0.63,-0.138,6e-05,16.32419]
[1776542886774,47.98,75696.21,0.63,-0.13787,6e-05,16.31442]
[1776542888235,47.98,75696.18,0.63,-0.13788,6e-05,16.31456]
[1776542888611,47.98,75696.18,0.63,-0.13788,6e-05,16.31456]
[1776542893339,47.98,75694.94,0.63,-0.13797,6e-05,16.32165]
[1776542898858,47.98,75702.66,0.63,-0.1375,6e-05,16.28554]
[1776542903891,47.98,75703.96,0.63,-0.13743,6e-05,16.27987]
[1776542907074,47.98,75703.23,0.63,-0.13748,6e-05,16.28375]
[1776542907850,47.98,75703.23,0.63,-0.13748,6e-05,16.28375]
[1776542907920,47.98,75702.93,0.63,-0.1375,6e-05,16.28532]
[1776542911921,47.98,75702.35,0.63,-0.13753,6e-05,16.28835]
[1776542912184,47.99,75702.35,0.63,-0.13751,6e-05,16.28502]
[1776542912791,47.99,75702.35,0.63,-0.13751,6e-05,16.28502]
[1776542912958,47.99,75702.35,0.63,-0.13752,6e-05,16.28528]
[1776542915049,47.99,75702.35,0.63,-0.13752,6e-05,16.28528]
[1776542915975,47.99,75701.35,0.63,-0.13758,6e-05,16.29033]
[1776542915985,47.99,75701.35,0.63,-0.13758,6e-05,16.29033]
[1776542916058,47.99,75701.35,0.63,-0.13758,6e-05,16.29033]
[1776542916155,47.99,75702.15,0.63,-0.13753,6e-05,16.28664]
[1776542922116,47.99,75706.2,0.63,-0.13729,6e-05,16.26795]
[1776542922217,47.99,75706.06,0.63,-0.1373,6e-05,16.26878]
[1776542929072,47.99,75704.32,0.63,-0.13743,6e-05,16.27829]
[1776542934107,47.99,75702.78,0.63,-0.13753,6e-05,16.28647]
[1776542937305,47.99,75703.01,0.63,-0.13752,6e-05,16.28569]
[1776542937493,47.99,75703.01,0.63,-0.13752,6e-05,16.28569]
[1776542937564,47.99,75703.01,0.63,-0.13752,6e-05,16.28569]
[1776542937574,47.99,75703.01,0.63,-0.13752,6e-05,16.28569]
[1776542937613,47.99,75703.01,0.63,-0.13752,6e-05,16.28569]
[1776542937689,48.0,75702.87,0.63,-0.13753,6e-05,16.28652]
[1776542938253,48.0,75702.87,0.63,-0.13753,6e-05,16.28652]
[1776542938696,48.0,75702.87,0.63,-0.13753,6e-05,16.28652]
[1776542938707,48.0,75702.87,0.63,-0.13753,6e-05,16.28652]
[1776542939103,48.0,75701.52,0.63,-0.13762,6e-05,16.29326]
[1776542939128,48.0,75701.52,0.63,-0.13762,6e-05,16.29326]
[1776542939204,48.0,75700.18,0.63,-0.1377,6e-05,16.29967]
[1776542941229,48.0,75688.52,0.63,-0.13843,6e-05,16.35574]
[1776542941274,48.0,75688.52,0.63,-0.13843,6e-05,16.35574]
[1776542942058,48.0,75685.68,0.63,-0.1386,6e-05,16.36934]
[1776542942115,48.0,75685.68,0.63,-0.1386,6e-05,16.36934]
[1776542942539,48.0,75685.68,0.63,-0.1386,6e-05,16.36934]
[1776542942557,48.0,75683.97,0.63,-0.13871,6e-05,16.37762]
[1776542943640,48.0,75683.97,0.63,-0.13871,6e-05,16.37762]
[1776542943861,48.0,75683.97,0.63,-0.13871,6e-05,16.37764]
[1776542944394,48.0,75683.97,0.63,-0.13871,6e-05,16.37764]
[1776542944500,48.0,75683.97,0.63,-0.13871,6e-05,16.37764]
[1776542944556,48.0,75683.97,0.63,-0.13871,6e-05,16.37764]
[1776542950551,48.0,75686.37,0.63,-0.13856,6e-05,16.36629]
[1776542957272,48.0,75686.87,0.63,-0.13853,6e-05,16.36406]
[1776542958626,48.0,75686.87,0.63,-0.13853,6e-05,16.36406]
[1776542966335,48.0,75689.78,0.63,-0.13836,6e-05,16.35035]
[1776542967604,48.0,75689.78,0.63,-0.13836,6e-05,16.35035]
[1776542967666,48.0,75689.78,0.63,-0.13836,6e-05,16.35035]
[1776542972854,48.0,75690.64,0.63,-0.13828,6e-05,16.34291]
[1776542972857,48.0,75690.64,0.63,-0.13828,6e-05,16.34291]
[1776542974973,48.0,75690.64,0.63,-0.13828,6e-05,16.34298]
[1776542974996,48.0,75690.64,0.63,-0.13828,6e-05,16.34298]
[1776542975003,48.0,75691.29,0.63,-0.13824,6e-05,16.33993]
[1776542980761,48.0,75691.82,0.63,-0.13821,6e-05,16.33762]
[1776542988489,48.0,75692.44,0.63,-0.13818,6e-05,16.33499]
[1776542994590,48.0,75692.63,0.63,-0.13817,6e-05,16.33416]
[1776543000905,48.0,75693.52,0.63,-0.13812,6e-05,16.33031]
[1776543004357,48.0,75693.75,0.63,-0.13811,6e-05,16.32932]
[1776543005289,48.0,75693.78,0.63,-0.1381,6e-05,16.32922]
[1776543005952,48.0,75677.77,0.63,-0.1391,6e-05,16.40586]
[1776543006246,48.0,75677.77,0.63,-0.1391,6e-05,16.40586]
[1776543006614,48.0,75677.77,0.63,-0.1391,6e-05,16.40579]
[1776543007126,48.0,75677.77,0.63,-0.1391,6e-05,16.40579]
[1776543007166,48.0,75677.77,0.63,-0.1391,6e-05,16.40579]
[1776543008153,48.0,75685.34,0.63,-0.13863,6e-05,16.36954]
[1776543008237,48.0,75685.34,0.63,-0.13863,6e-05,16.36954]
[1776543008693,48.0,75685.34,0.63,-0.13863,6e-05,16.36954]
[1776543009611,48.0,75687.75,0.63,-0.13848,6e-05,16.35798]
[1776543010010,48.0,75688.69,0.63,-0.13842,6e-05,16.35348]
[1776543010465,48.0,75688.69,0.63,-0.13842,6e-05,16.35348]
[1776543011601,48.0,75695.7,0.63,-0.13798,6e-05,16.31994]
[1776543012061,48.0,75701.27,0.63,-0.13764,6e-05,16.29329]
[1776543013612,48.0,75700.9,0.63,-0.13766,6e-05,16.29516]
[1776543013620,48.0,75700.9,0.63,-0.13766,6e-05,16.29516]
[1776543013702,48.0,75700.53,0.63,-0.13769,6e-05,16.29694]
[1776543017453,48.0,75700.4,0.63,-0.1377,6e-05,16.29773]
[1776543017739,48.0,75704.25,0.63,-0.13746,6e-05,16.27931]
[1776543023212,48.0,75704.89,0.63,-0.13743,6e-05,16.2768]
[1776543028775,48.01,75705.48,0.63,-0.13739,6e-05,16.27445]
[1776543037840,48.01,75703.13,0.63,-0.13753,6e-05,16.28293]
[1776543041089,48.01,75708.53,0.63,-0.13719,6e-05,16.25727]
[1776543041124,48.01,75708.46,0.63,-0.1372,6e-05,16.25773]
[1776543041939,48.01,75708.46,0.63,-0.1372,6e-05,16.25773]
[1776543042037,48.01,75696.87,0.63,-0.13792,6e-05,16.31344]
[1776543042128,48.01,75696.87,0.63,-0.13792,6e-05,16.31344]
[1776543042872,48.01,75696.87,0.63,-0.13792,6e-05,16.31344]
[1776543043810,48.01,75696.87,0.63,-0.13792,6e-05,16.31344]
[1776543043893,48.01,75696.87,0.63,-0.13792,6e-05,16.31344]
[1776543044170,48.01,75695.38,0.63,-0.13802,6e-05,16.32086]
[1776543044887,48.01,75695.38,0.63,-0.13802,6e-05,16.32086]
[1776543051935,48.01,75693.1,0.63,-0.13817,6e-05,16.33251]
[1776543052578,48.01,75693.1,0.63,-0.13817,6e-05,16.33251]
[1776543052594,48.01,75693.1,0.63,-0.13817,6e-05,16.33251]
[1776543052986,48.01,75693.1,0.63,-0.13817,6e-05,16.33251]
[1776543053085,48.01,75684.1,0.63,-0.13873,6e-05,16.37588]
[1776543055381,48.01,75678.61,0.63,-0.13907,6e-05,16.40216]
[1776543055431,48.01,75678.61,0.63,-0.13907,6e-05,16.40216]
[1776543056413,48.01,75679.89,0.63,-0.13899,6e-05,16.39607]
[1776543056909,48.01,75680.46,0.63,-0.13896,6e-05,16.39333]
[1776543062280,48.01,75681.47,0.63,-0.13889,6e-05,16.38845]
[1776543062515,48.01,75681.47,0.63,-0.13889,6e-05,16.38845]
[1776543065937,48.01,75688.11,0.63,-0.13848,6e-05,16.35664]
[1776543069007,48.01,75687.34,0.63,-0.13853,6e-05,16.36036]
[1776543069309,48.01,75687.65,0.63,-0.13851,6e-05,16.35893]
[1776543071635,48.01,75694.6,0.63,-0.13808,6e-05,16.32568]
[1776543072745,48.01,75695.16,0.63,-0.13804,6e-05,16.32307]
[1776543073084,48.01,75696.61,0.63,-0.13796,6e-05,16.31619]
[1776543078119,48.01,75696.58,0.63,-0.13796,6e-05,16.31666]
[1776543083154,48.01,75697.17,0.63,-0.13793,6e-05,16.31415]
[1776543084998,48.01,75697.17,0.63,-0.13793,6e-05,16.31415]
[1776543085018,48.01,75697.17,0.63,-0.13793,6e-05,16.31415]
[1776543085074,48.01,75697.01,0.63,-0.13794,6e-05,16.31504]
[1776543087016,48.01,75697.01,0.63,-0.13794,6e-05,16.31504]
[1776543092578,48.02,75697.33,0.63,-0.1379,6e-05,16.3104]
[1776543092601,48.02,75697.33,0.63,-0.1379,6e-05,16.3104]
[1776543093049,48.02,75697.33,0.63,-0.1379,6e-05,16.3104]
[1776543093145,48.02,75697.33,0.63,-0.1379,6e-05,16.3104]
[1776543093150,48.02,75697.64,0.63,-0.13788,6e-05,16.30903]
[1776543093186,48.02,75697.64,0.63,-0.13788,6e-05,16.30903]
[1776543093231,48.02,75697.64,0.63,-0.13788,6e-05,16.30903]
[1776543095231,48.02,75702.7,0.63,-0.13757,6e-05,16.28489]
[1776543095248,48.02,75702.7,0.63,-0.13757,6e-05,16.28489]
[1776543095252,48.02,75702.7,0.63,-0.13757,6e-05,16.28489]
[1776543095810,48.02,75702.7,0.63,-0.13757,6e-05,16.28489]
[1776543095846,48.02,75702.7,0.63,-0.13757,6e-05,16.28489]
[1776543095873,48.02,75702.7,0.63,-0.13757,6e-05,16.28489]
[1776543096680,48.02,75703.11,0.63,-0.13755,6e-05,16.28303]
[1776543096728,48.02,75703.11,0.63,-0.13755,6e-05,16.28303]
[1776543097232,48.02,75703.11,0.63,-0.13755,6e-05,16.28313]
[1776543101317,48.02,75702.05,0.63,-0.13762,6e-05,16.28865]
[1776543101523,48.02,75702.91,0.63,-0.13757,6e-05,16.28453]
[1776543103033,48.02,75702.91,0.63,-0.13757,6e-05,16.28453]
[1776543103093,48.02,75702.91,0.63,-0.13757,6e-05,16.28453]
[1776543103951,48.02,75701.99,0.63,-0.13762,6e-05,16.28893]
[1776543103980,48.02,75701.99,0.63,-0.13762,6e-05,16.28893]
[1776543109337,48.02,75697.08,0.63,-0.13793,6e-05,16.31236]
[1776543114371,48.02,75690.9,0.63,-0.13832,6e-05,16.34243]
[1776543119508,48.02,75690.06,0.63,-0.13837,6e-05,16.34659]
[1776543122157,48.02,75690.56,0.63,-0.13834,6e-05,16.34446]
[1776543122199,48.02,75691.12,0.63,-0.13831,6e-05,16.34194]
[1776543123742,48.02,75691.12,0.63,-0.13831,6e-05,16.34194]
[1776543123756,48.02,75691.12,0.63,-0.13831,6e-05,16.34201]
[1776543130483,48.02,75692.25,0.63,-0.13825,6e-05,16.33719]
[1776543136033,48.02,75692.94,0.63,-0.13821,6e-05,16.33435]
[1776543141900,48.02,75693.37,0.63,-0.13819,6e-05,16.33286]
[1776543151972,48.03,75693.58,0.63,-0.13817,6e-05,16.32931]
[1776543158680,48.03,75698.16,0.63,-0.13789,6e-05,16.30815]
[1776543164722,48.03,75697.79,0.63,-0.13792,6e-05,16.31063]
[1776543169757,48.03,75697.39,0.63,-0.13796,6e-05,16.31311]
[1776543174794,48.03,75697.39,0.63,-0.13796,6e-05,16.31369]
[1776543179828,48.04,75696.57,0.63,-0.13802,6e-05,16.31816]
[1776543186880,48.04,75696.45,0.63,-0.13804,6e-05,16.31948]
[1776543191915,48.04,75695.54,0.63,-0.1381,6e-05,16.32433]
[1776543200977,48.04,75699.15,0.63,-0.13789,6e-05,16.30811]
[1776543206012,48.04,75698.15,0.63,-0.13796,6e-05,16.31348]
[1776543211049,48.04,75698.56,0.63,-0.13792,6e-05,16.30865]
[1776543219113,48.05,75698.94,0.63,-0.13791,6e-05,16.30782]
[1776543219370,48.05,75698.94,0.63,-0.13791,6e-05,16.30782]
[1776543219408,48.05,75698.94,0.63,-0.13791,6e-05,16.30782]
[1776543219488,48.05,75698.94,0.63,-0.13791,6e-05,16.30782]
[1776543220195,48.05,75698.94,0.63,-0.13791,6e-05,16.30782]
[1776543220289,48.05,75696.14,0.63,-0.13808,6e-05,16.32134]
[1776543221117,48.05,75696.14,0.63,-0.13808,6e-05,16.32134]
[1776543221168,48.05,75696.14,0.63,-0.13808,6e-05,16.32134]
[1776543221210,48.05,75679.35,0.63,-0.13913,6e-05,16.40188]
[1776543221426,48.05,75679.35,0.63,-0.13913,6e-05,16.40188]
[1776543222182,48.05,75679.35,0.63,-0.13913,6e-05,16.40188]
[1776543222227,48.05,75679.35,0.63,-0.13913,6e-05,16.40188]
[1776543222711,48.05,75677.94,0.63,-0.13922,6e-05,16.4087]
[1776543223514,48.05,75677.94,0.63,-0.13922,6e-05,16.4087]
[1776543223708,48.05,75677.94,0.63,-0.13922,6e-05,16.4087]
[1776543223771,48.05,75677.94,0.63,-0.13922,6e-05,16.4087]
[1776543224205,48.05,75677.94,0.63,-0.13922,6e-05,16.4087]
[1776543224288,48.05,75686.26,0.63,-0.1387,6e-05,16.36889]
[1776543224582,48.05,75686.26,0.63,-0.1387,6e-05,16.36889]
[1776543224683,48.05,75686.26,0.63,-0.1387,6e-05,16.36889]
[1776543224842,48.05,75686.26,0.63,-0.1387,6e-05,16.36889]
[1776543225156,48.05,75686.55,0.63,-0.13868,6e-05,16.36749]
[1776543227155,48.05,75697.69,0.63,-0.13799,6e-05,16.31419]
[1776543227860,48.05,75697.79,0.63,-0.13798,6e-05,16.3135]
[1776543231889,48.05,75699.28,0.63,-0.13788,6e-05,16.30609]
[1776543231922,48.05,75699.28,0.63,-0.13788,6e-05,16.30609]
[1776543232205,48.05,75699.37,0.63,-0.13788,6e-05,16.30559]
[1776543237239,48.05,75699.12,0.63,-0.13789,6e-05,16.3064]
[1776543242796,48.04,75698.94,0.63,-0.1379,6e-05,16.30698]
[1776543247950,48.04,75698.48,0.63,-0.13792,6e-05,16.30915]
[1776543250247,48.04,75698.36,0.63,-0.13793,6e-05,16.30974]
[1776543250412,48.04,75698.18,0.63,-0.13794,6e-05,16.31061]
[1776543252015,48.04,75698.18,0.63,-0.13794,6e-05,16.31062]
[1776543252042,48.04,75698.18,0.63,-0.13794,6e-05,16.31062]
[1776543252046,48.04,75702.73,0.63,-0.13766,6e-05,16.28887]
[1776543257381,48.04,75697.99,0.63,-0.13796,6e-05,16.31169]
[1776543262750,48.05,75697.36,0.63,-0.138,6e-05,16.31476]
[1776543267740,48.05,75697.23,0.63,-0.138,6e-05,16.31541]
[1776543267829,48.05,75697.15,0.63,-0.13801,6e-05,16.31581]
[1776543272008,48.05,75690.88,0.63,-0.1384,6e-05,16.346]
[1776543272080,48.05,75690.88,0.63,-0.1384,6e-05,16.346]
[1776543272273,48.05,75690.88,0.63,-0.1384,6e-05,16.346]
[1776543272819,48.05,75691.53,0.63,-0.13834,6e-05,16.33956]
[1776543277602,48.05,75692.5,0.63,-0.13828,6e-05,16.33519]
[1776543278297,48.05,75698.43,0.63,-0.13792,6e-05,16.30696]
[1776543278362,48.05,75698.43,0.63,-0.13792,6e-05,16.30696]
[1776543278377,48.05,75698.43,0.63,-0.13792,6e-05,16.30696]
[1776543278437,48.05,75698.43,0.63,-0.13792,6e-05,16.30696]
[1776543278539,48.05,75699.24,0.63,-0.13787,6e-05,16.30309]
[1776543280397,48.05,75699.24,0.63,-0.13787,6e-05,16.30319]
[1776543280541,48.05,75699.39,0.63,-0.13786,6e-05,16.30259]
[1776543285577,48.05,75698.5,0.63,-0.13792,6e-05,16.30742]
[1776543290613,48.05,75697.36,0.63,-0.138,6e-05,16.31342]
[1776543296654,48.05,75696.95,0.63,-0.13803,6e-05,16.31605]
[1776543302813,48.05,75696.72,0.63,-0.13805,6e-05,16.31758]
[1776543307885,48.06,75696.14,0.63,-0.1381,6e-05,16.32101]
[1776543312926,48.06,75713.73,0.63,-0.13702,6e-05,16.23754]
[1776543315778,48.06,75721.55,0.63,-0.13654,6e-05,16.20032]
[1776543315850,48.06,75721.55,0.63,-0.13654,6e-05,16.20032]
[1776543316336,48.06,75721.55,0.63,-0.13654,6e-05,16.20032]
[1776543316412,48.06,75720.73,0.63,-0.13659,6e-05,16.20424]
[1776543317190,48.06,75720.73,0.63,-0.13659,6e-05,16.20424]
[1776543317249,48.06,75720.73,0.63,-0.13659,6e-05,16.20424]
[1776543319072,48.06,75720.65,0.63,-0.13659,6e-05,16.20466]
[1776543319118,48.06,75719.87,0.63,-0.13664,6e-05,16.20832]
[1776543325306,48.06,75717.51,0.63,-0.13678,6e-05,16.21933]
[1776543330518,48.06,75715.33,0.63,-0.13691,6e-05,16.22933]
[1776543333928,48.05,75714.8,0.63,-0.13692,6e-05,16.22809]
[1776543333987,48.05,75714.8,0.63,-0.13692,6e-05,16.22809]
[1776543334082,48.05,75708.26,0.63,-0.13732,6e-05,16.25934]
[1776543337395,48.05,75700.7,0.63,-0.13779,6e-05,16.2955]
[1776543338311,48.05,75701.3,0.63,-0.13775,6e-05,16.29274]
[1776543339441,48.05,75701.3,0.63,-0.13775,6e-05,16.29274]
[1776543339447,48.05,75701.3,0.63,-0.13775,6e-05,16.29274]
[1776543339957,48.05,75701.41,0.63,-0.13774,6e-05,16.29207]
[1776543350028,48.05,75701.38,0.63,-0.13773,6e-05,16.2908]
[1776543355213,48.05,75698.74,0.63,-0.13788,6e-05,16.30283]
[1776543357434,48.05,75696.3,0.63,-0.13803,6e-05,16.31419]
[1776543368155,48.05,75697.49,0.63,-0.13795,6e-05,16.30802]
[1776543373188,48.05,75696.23,0.63,-0.13803,6e-05,16.31417]
[1776543374449,48.05,75696.23,0.63,-0.13803,6e-05,16.31417]
[1776543376869,48.05,75699.27,0.63,-0.13784,6e-05,16.29952]
[1776543377069,48.05,75699.27,0.63,-0.13784,6e-05,16.29952]
[1776543378989,48.05,75706.33,0.63,-0.1374,6e-05,16.26525]
[1776543379970,48.05,75706.33,0.63,-0.1374,6e-05,16.26525]
[1776543385272,48.04,75707.53,0.63,-0.13732,6e-05,16.25911]
[1776543388905,48.04,75707.36,0.63,-0.13733,6e-05,16.25976]
[1776543390110,48.04,75707.31,0.63,-0.13733,6e-05,16.25989]
[1776543390137,48.04,75707.31,0.63,-0.13733,6e-05,16.25989]
[1776543390200,48.04,75707.31,0.63,-0.13733,6e-05,16.25989]
[1776543390211,48.04,75707.2,0.63,-0.13734,6e-05,16.26042]
[1776543393985,48.04,75707.31,0.63,-0.13731,6e-05,16.25628]
[1776543394335,48.04,75707.3,0.63,-0.1373,6e-05,16.25625]
[1776543397722,48.04,75711.22,0.63,-0.13706,6e-05,16.23741]
[1776543399498,48.04,75716.24,0.63,-0.13675,6e-05,16.2134]
[1776543399549,48.04,75716.24,0.63,-0.13675,6e-05,16.2134]
[1776543400374,48.04,75716.24,0.63,-0.13675,6e-05,16.2134]
[1776543400428,48.04,75716.24,0.63,-0.13675,6e-05,16.2134]
[1776543402376,48.04,75717.52,0.63,-0.13667,6e-05,16.20727]
[1776543402415,48.04,75717.52,0.63,-0.13667,6e-05,16.20727]
[1776543402435,48.04,75717.52,0.63,-0.13667,6e-05,16.20727]
[1776543403250,48.04,75718.54,0.63,-0.13661,6e-05,16.20239]
[1776543403280,48.04,75718.54,0.63,-0.13661,6e-05,16.20239]
[1776543404246,48.04,75718.54,0.63,-0.13661,6e-05,16.20236]
[1776543404327,48.04,75718.54,0.63,-0.13661,6e-05,16.20236]
[1776543409440,48.04,75721.09,0.63,-0.13645,6e-05,16.19016]
[1776543414474,48.04,75722.17,0.63,-0.13639,6e-05,16.18497]
[1776543419511,48.04,75722.69,0.63,-0.13635,6e-05,16.18247]
[1776543424146,48.04,75724.98,0.63,-0.13621,6e-05,16.17152]
[1776543426156,48.04,75727.64,0.63,-0.13605,6e-05,16.15883]
[1776543426185,48.04,75727.64,0.63,-0.13605,6e-05,16.15883]
[1776543426761,48.04,75729.52,0.63,-0.13593,6e-05,16.14987]
[1776543427424,48.04,75729.87,0.63,-0.13591,6e-05,16.14824]
[1776543432633,48.04,75725.21,0.63,-0.1362,6e-05,16.17055]
[1776543432652,48.04,75725.21,0.63,-0.1362,6e-05,16.17055]
[1776543432883,48.04,75725.21,0.63,-0.1362,6e-05,16.17055]
[1776543432915,48.04,75724.95,0.63,-0.13622,6e-05,16.17179]
[1776543436851,48.04,75724.73,0.63,-0.13623,6e-05,16.17283]
[1776543439668,48.04,75712.52,0.63,-0.13698,6e-05,16.2311]
[1776543443583,48.04,75710.06,0.63,-0.13713,6e-05,16.2426]
[1776543443657,48.04,75710.06,0.63,-0.13713,6e-05,16.2426]
[1776543445073,48.04,75707.72,0.63,-0.13727,6e-05,16.25368]
[1776543445139,48.04,75707.4,0.63,-0.13729,6e-05,16.2551]
[1776543451747,48.04,75707.18,0.63,-0.13727,6e-05,16.25179]
[1776543457288,48.04,75711.32,0.63,-0.13701,6e-05,16.23158]
[1776543461498,48.04,75712.21,0.63,-0.13695,6e-05,16.22698]
[1776543464296,48.04,75712.6,0.63,-0.13692,6e-05,16.22494]
[1776543465438,48.04,75712.86,0.63,-0.13691,6e-05,16.22354]
[1776543465512,48.04,75712.78,0.63,-0.13691,6e-05,16.22376]
[1776543471532,48.04,75712.89,0.63,-0.1369,6e-05,16.22293]
[1776543471876,48.04,75713.78,0.63,-0.13684,6e-05,16.21853]
[1776543475163,48.03,75714.39,0.63,-0.1368,6e-05,16.21548]
[1776543475345,48.03,75714.39,0.63,-0.1368,6e-05,16.21548]
[1776543475371,48.03,75715.37,0.63,-0.13674,6e-05,16.21074]
[1776543475615,48.03,75715.37,0.63,-0.13674,6e-05,16.21074]
[1776543476283,48.03,75715.37,0.63,-0.13674,6e-05,16.21074]
[1776543476377,48.03,75715.37,0.63,-0.13674,6e-05,16.21074]
[1776543476477,48.03,75718.94,0.63,-0.13652,6e-05,16.19357]
[1776543477632,48.03,75718.94,0.63,-0.13652,6e-05,16.19357]
[1776543478259,48.03,75723.66,0.63,-0.13623,6e-05,16.17099]
[1776543484966,48.03,75723.23,0.63,-0.13626,6e-05,16.17313]
[1776543490003,48.03,75722.95,0.63,-0.13628,6e-05,16.1746]
[1776543495039,48.03,75721.39,0.63,-0.13637,6e-05,16.18203]
[1776543500071,48.03,75726.17,0.63,-0.13608,6e-05,16.15926]
[1776543501136,48.03,75726.17,0.63,-0.13608,6e-05,16.15926]
[1776543507120,48.04,75738.91,0.63,-0.1353,6e-05,16.09875]
[1776543516184,48.04,75740.01,0.63,-0.13522,6e-05,16.09057]
[1776543517577,48.04,75740.01,0.63,-0.13522,6e-05,16.09057]
[1776543518378,48.04,75740.01,0.63,-0.13522,6e-05,16.09057]
[1776543524240,48.04,75748.43,0.63,-0.13471,6e-05,16.0505]
[1776543529275,48.04,75751.56,0.63,-0.13451,6e-05,16.03543]
[1776543534311,48.04,75745.59,0.63,-0.13487,6e-05,16.0637]
[1776543539348,48.04,75740.28,0.63,-0.13519,6e-05,16.08866]
[1776543544381,48.03,75740.93,0.63,-0.13515,6e-05,16.08516]
[1776543549417,48.03,75743.0,0.63,-0.13502,6e-05,16.07525]
[1776543554452,48.03,75744.9,0.63,-0.13491,6e-05,16.06633]
[1776543555188,48.03,75744.9,0.63,-0.13491,6e-05,16.06633]
[1776543556886,48.03,75747.78,0.63,-0.13473,6e-05,16.05257]
[1776543556912,48.03,75747.78,0.63,-0.13473,6e-05,16.05257]
[1776543556916,48.03,75750.75,0.63,-0.13455,6e-05,16.03833]
[1776543560964,48.03,75750.75,0.63,-0.13455,6e-05,16.03818]
[1776543561501,48.03,75752.48,0.63,-0.13444,6e-05,16.02987]
[1776543561693,48.03,75752.48,0.63,-0.13444,6e-05,16.02987]
[1776543562053,48.03,75752.48,0.63,-0.13444,6e-05,16.02987]
[1776543562433,48.03,75752.48,0.63,-0.13444,6e-05,16.02987]
[1776543562439,48.03,75752.48,0.63,-0.13444,6e-05,16.02987]
[1776543562508,48.03,75753.31,0.63,-0.13439,6e-05,16.02591]
[1776543563516,48.03,75776.33,0.63,-0.133,6e-05,15.91602]
[1776543564805,48.03,75778.57,0.63,-0.13286,6e-05,15.90534]
[1776543564938,48.03,75778.57,0.63,-0.13286,6e-05,15.90534]
[1776543564958,48.03,75778.57,0.63,-0.13286,6e-05,15.90534]
[1776543565529,48.03,75777.44,0.63,-0.13293,6e-05,15.91098]
[1776543565730,48.03,75777.44,0.63,-0.13293,6e-05,15.91098]
[1776543565807,48.03,75777.44,0.63,-0.13293,6e-05,15.91098]
[1776543566538,48.03,75777.13,0.63,-0.13295,6e-05,15.91258]
[1776543571113,48.04,75778.44,0.63,-0.13288,6e-05,15.90669]
[1776543571572,48.04,75778.55,0.63,-0.13285,6e-05,15.90285]
[1776543573417,48.04,75778.55,0.63,-0.13285,6e-05,15.90285]
[1776543573474,48.04,75778.55,0.63,-0.13285,6e-05,15.90285]
[1776543575158,48.04,75774.38,0.63,-0.13311,6e-05,15.92315]
[1776543575183,48.04,75774.38,0.63,-0.13311,6e-05,15.92315]
[1776543575599,48.04,75774.87,0.63,-0.13308,6e-05,15.92088]
[1776543580636,48.04,75774.4,0.63,-0.13311,6e-05,15.92344]
[1776543585774,48.04,75774.51,0.63,-0.1331,6e-05,15.92304]
[1776543586145,48.04,75774.51,0.63,-0.1331,6e-05,15.92304]
[1776543586189,48.04,75774.51,0.63,-0.1331,6e-05,15.92304]
[1776543586380,48.04,75774.51,0.63,-0.1331,6e-05,15.92304]
[1776543586441,48.04,75774.72,0.63,-0.13309,6e-05,15.92222]
[1776543586698,48.04,75774.72,0.63,-0.13309,6e-05,15.92222]
[1776543587162,48.04,75774.72,0.63,-0.13309,6e-05,15.92222]
[1776543587420,48.04,75774.72,0.63,-0.13309,6e-05,15.92222]
[1776543587471,48.04,75752.32,0.63,-0.13445,6e-05,16.0291]
[1776543587753,48.04,75752.32,0.63,-0.13445,6e-05,16.0291]
[1776543587869,48.04,75752.32,0.63,-0.13445,6e-05,16.0291]
[1776543587978,48.04,75752.32,0.63,-0.13445,6e-05,16.0291]
[1776543588182,48.04,75752.32,0.63,-0.13445,6e-05,16.0291]
[1776543588273,48.04,75752.32,0.63,-0.13445,6e-05,16.0291]
[1776543588372,48.04,75739.36,0.63,-0.13524,6e-05,16.09093]
[1776543589614,48.04,75739.36,0.63,-0.13524,6e-05,16.09093]
[1776543589817,48.04,75730.49,0.63,-0.13579,6e-05,16.13311]
[1776543589960,48.04,75730.49,0.63,-0.13579,6e-05,16.13311]
[1776543590059,48.04,75730.49,0.63,-0.13579,6e-05,16.13311]
[1776543590122,48.04,75730.49,0.63,-0.13579,6e-05,16.13311]
[1776543590644,48.04,75730.49,0.63,-0.13579,6e-05,16.13311]
[1776543590262,48.04,75727.83,0.63,-0.13595,6e-05,16.14582]
[1776543590723,48.04,75715.16,0.63,-0.13672,6e-05,16.20612]
[1776543594739,48.04,75713.9,0.63,-0.13679,6e-05,16.2114]
[1776543594920,48.04,75713.9,0.63,-0.13679,6e-05,16.2114]
[1776543595093,48.04,75713.9,0.63,-0.13679,6e-05,16.2114]
[1776543595155,48.04,75713.9,0.63,-0.13679,6e-05,16.2114]
[1776543595600,48.04,75713.9,0.63,-0.13679,6e-05,16.2114]
[1776543595412,48.04,75706.67,0.63,-0.13724,6e-05,16.24581]
[1776543597662,48.04,75706.67,0.63,-0.13724,6e-05,16.24581]
[1776543596777,48.04,75692.7,0.63,-0.1381,6e-05,16.31244]
[1776543597990,48.04,75692.7,0.63,-0.1381,6e-05,16.31244]
[1776543598025,48.04,75692.7,0.63,-0.1381,6e-05,16.31244]
[1776543598562,48.04,75692.7,0.63,-0.1381,6e-05,16.31244]
[1776543598609,48.04,75692.7,0.63,-0.1381,6e-05,16.31244]
[1776543598644,48.03,75686.65,0.63,-0.13847,6e-05,16.34115]
[1776543599536,48.03,75686.65,0.63,-0.13847,6e-05,16.34115]
[1776543600487,48.03,75682.04,0.63,-0.13876,6e-05,16.36315]
[1776543600598,48.03,75682.04,0.63,-0.13876,6e-05,16.36315]
[1776543601622,48.03,75681.56,0.63,-0.13879,6e-05,16.36544]
[1776543601676,48.03,75685.31,0.63,-0.13855,6e-05,16.34725]
[1776543602624,48.03,75685.31,0.63,-0.13855,6e-05,16.34725]
[1776543603458,48.03,75690.51,0.63,-0.13823,6e-05,16.32237]
[1776543608487,48.03,75700.94,0.63,-0.13758,6e-05,16.27238]
[1776543609738,48.03,75700.55,0.63,-0.1376,6e-05,16.27418]
[1776543609869,48.03,75700.55,0.63,-0.1376,6e-05,16.27394]
[1776543614905,48.03,75701.18,0.63,-0.13755,6e-05,16.26973]
[1776543619941,48.03,75702.56,0.63,-0.13745,6e-05,16.26197]
[1776543624975,48.02,75703.83,0.63,-0.13736,6e-05,16.25483]
[1776543630010,48.02,75704.99,0.63,-0.13727,6e-05,16.2483]
[1776543635044,48.02,75712.9,0.63,-0.13675,6e-05,16.20619]
[1776543636089,48.02,75712.9,0.63,-0.13675,6e-05,16.20619]
[1776543636114,48.02,75711.32,0.63,-0.13685,6e-05,16.21362]
[1776543641873,48.02,75709.16,0.63,-0.13697,6e-05,16.2233]
[1776543642267,48.02,75709.16,0.63,-0.13697,6e-05,16.2233]
[1776543642586,48.02,75709.16,0.63,-0.13697,6e-05,16.2233]
[1776543642655,48.02,75708.17,0.63,-0.13703,6e-05,16.22777]
[1776543644353,48.02,75708.17,0.63,-0.13703,6e-05,16.22777]
[1776543644569,48.02,75698.91,0.63,-0.1376,6e-05,16.27183]
[1776543650421,48.01,75697.31,0.63,-0.13769,6e-05,16.27891]
[1776543650441,48.01,75697.31,0.63,-0.13769,6e-05,16.27877]
[1776543656487,48.01,75697.31,0.63,-0.13769,6e-05,16.27877]
[1776543656545,48.01,75698.38,0.63,-0.13761,6e-05,16.27282]
[1776543664574,48.01,75697.54,0.63,-0.13765,6e-05,16.27545]
[1776543668285,48.01,75697.54,0.63,-0.13764,6e-05,16.27515]
[1776543670409,48.01,75690.11,0.63,-0.1381,6e-05,16.31043]
[1776543670505,48.01,75690.11,0.63,-0.1381,6e-05,16.31043]
[1776543670897,48.01,75689.14,0.63,-0.13816,6e-05,16.31494]
[1776543671068,48.01,75689.14,0.63,-0.13816,6e-05,16.31494]
[1776543671254,48.01,75689.14,0.63,-0.13816,6e-05,16.31494]
[1776543671608,48.01,75689.14,0.63,-0.13816,6e-05,16.31494]
[1776543671710,48.01,75716.33,0.63,-0.13648,6e-05,16.18472]
[1776543676759,48.0,75712.34,0.63,-0.13671,6e-05,16.20283]
[1776543676853,48.0,75712.34,0.63,-0.13671,6e-05,16.20283]
[1776543677337,48.0,75712.03,0.63,-0.13673,6e-05,16.20411]
[1776543678787,48.0,75705.05,0.63,-0.13716,6e-05,16.23743]
[1776543678851,48.0,75705.05,0.63,-0.13716,6e-05,16.23743]
[1776543679352,48.0,75704.17,0.63,-0.13721,6e-05,16.24157]
[1776543684387,48.0,75704.31,0.63,-0.1372,6e-05,16.24063]
[1776543689424,48.0,75703.61,0.63,-0.13724,6e-05,16.24363]
[1776543694457,48.0,75703.04,0.63,-0.13724,6e-05,16.24236]
[1776543699492,48.0,75703.25,0.63,-0.13723,6e-05,16.24102]
[1776543704771,48.0,75704.19,0.63,-0.13717,6e-05,16.23622]
[1776543704800,48.0,75704.83,0.63,-0.13713,6e-05,16.23309]
[1776543705534,48.0,75704.94,0.63,-0.13712,6e-05,16.2325]
[1776543710569,48.0,75710.86,0.63,-0.13675,6e-05,16.20407]
[1776543716612,48.0,75708.33,0.63,-0.13691,6e-05,16.21606]
[1776543721648,48.0,75705.85,0.63,-0.13706,6e-05,16.22774]
[1776543726680,48.0,75698.51,0.63,-0.13751,6e-05,16.26251]
[1776543727502,48.0,75698.51,0.63,-0.13751,6e-05,16.26251]
[1776543727795,48.0,75698.0,0.63,-0.13754,6e-05,16.2649]
[1776543730297,48.0,75696.1,0.63,-0.13766,6e-05,16.27405]
[1776543730303,48.0,75696.1,0.63,-0.13766,6e-05,16.27405]
[1776543730710,48.0,75696.1,0.63,-0.13766,6e-05,16.27405]
[1776543733198,48.0,75695.22,0.63,-0.13771,6e-05,16.27837]
[1776543733730,48.0,75694.08,0.63,-0.13778,6e-05,16.28383]
[1776543738765,48.0,75691.32,0.63,-0.13796,6e-05,16.29726]
[1776543741668,48.0,75680.24,0.63,-0.13865,6e-05,16.35038]
[1776543747829,47.99,75679.09,0.63,-0.13871,6e-05,16.35493]
[1776543752494,47.99,75680.13,0.63,-0.13864,6e-05,16.34969]
[1776543752514,47.99,75680.55,0.63,-0.13858,6e-05,16.34368]
[1776543754832,47.99,75680.55,0.63,-0.13858,6e-05,16.34368]
[1776543756477,47.99,75681.12,0.63,-0.13854,6e-05,16.3405]
[1776543762932,47.99,75669.12,0.63,-0.13928,6e-05,16.39725]
[1776543768401,47.99,75665.4,0.63,-0.13951,6e-05,16.41508]
[1776543773914,47.99,75665.4,0.63,-0.13951,6e-05,16.41508]
[1776543775916,47.99,75665.55,0.63,-0.1395,6e-05,16.4143]
[1776543776386,47.99,75665.55,0.63,-0.1395,6e-05,16.41427]
[1776543782067,47.99,75669.95,0.63,-0.13923,6e-05,16.3931]
[1776543787101,47.99,75670.77,0.63,-0.13917,6e-05,16.38907]
[1776543792790,47.99,75669.78,0.63,-0.13923,6e-05,16.39369]
[1776543798857,47.99,75665.0,0.63,-0.13953,6e-05,16.41662]
[1776543809254,47.99,75677.46,0.63,-0.13876,6e-05,16.35736]
[1776543812813,47.99,75677.51,0.63,-0.13876,6e-05,16.35714]
[1776543812910,47.99,75677.73,0.63,-0.13872,6e-05,16.35267]
[1776543818319,47.99,75678.25,0.63,-0.13869,6e-05,16.34994]
[1776543823353,47.99,75679.59,0.63,-0.1386,6e-05,16.34301]
[1776543824816,47.99,75679.59,0.63,-0.1386,6e-05,16.34301]
[1776543824848,47.99,75679.8,0.63,-0.13858,6e-05,16.34189]
[1776543826483,47.99,75679.8,0.63,-0.13858,6e-05,16.34178]
[1776543826585,47.99,75681.15,0.63,-0.1385,6e-05,16.33521]
[1776543829431,47.99,75681.15,0.63,-0.1385,6e-05,16.33521]
[1776543829484,47.99,75681.15,0.63,-0.1385,6e-05,16.33521]
[1776543830242,47.99,75671.6,0.63,-0.13909,6e-05,16.38063]
[1776543830311,47.99,75671.6,0.63,-0.13909,6e-05,16.38063]
[1776543831238,47.99,75671.6,0.63,-0.13908,6e-05,16.38049]
[1776543831537,47.99,75671.29,0.63,-0.1391,6e-05,16.38192]
[1776543833351,47.99,75671.29,0.63,-0.1391,6e-05,16.38186]
[1776543833452,47.99,75671.14,0.63,-0.13911,6e-05,16.38253]
[1776543838753,47.98,75671.14,0.63,-0.13911,6e-05,16.38232]
[1776543844586,47.98,75678.27,0.63,-0.13866,6e-05,16.34764]
[1776543849782,47.98,75680.09,0.63,-0.13854,6e-05,16.33848]
[1776543849924,47.98,75680.09,0.63,-0.13854,6e-05,16.33848]
[1776543852755,47.98,75692.83,0.63,-0.13774,6e-05,16.27706]
[1776543853636,47.98,75695.39,0.63,-0.13758,6e-05,16.26461]
[1776543856945,47.98,75695.13,0.63,-0.13759,6e-05,16.26547]
[1776543857568,47.98,75696.56,0.63,-0.1375,6e-05,16.25842]
[1776543858314,47.98,75696.41,0.63,-0.13751,6e-05,16.25896]
[1776543860009,47.98,75696.41,0.63,-0.13751,6e-05,16.25879]
[1776543863786,47.98,75695.98,0.63,-0.13753,6e-05,16.26034]
[1776543863978,47.98,75695.8,0.63,-0.13754,6e-05,16.2612]
[1776543867853,47.98,75696.01,0.63,-0.13752,6e-05,16.26022]
[1776543867954,47.98,75697.38,0.63,-0.13744,6e-05,16.25367]
[1776543873709,47.98,75692.1,0.63,-0.13774,6e-05,16.27539]
[1776543882598,47.98,75691.3,0.63,-0.13779,6e-05,16.2793]
[1776543885367,47.98,75690.77,0.63,-0.13783,6e-05,16.28201]
[1776543889304,47.98,75689.4,0.63,-0.13791,6e-05,16.28817]
[1776543891205,47.98,75688.28,0.63,-0.13798,6e-05,16.29362]
[1776543892060,47.98,75688.73,0.63,-0.13795,6e-05,16.29134]
[1776543893836,47.98,75689.29,0.63,-0.13791,6e-05,16.28853]
[1776543899892,47.97,75693.93,0.63,-0.13762,6e-05,16.26551]
[1776543906942,47.97,75694.09,0.63,-0.1376,6e-05,16.264]
[1776543909316,47.97,75693.49,0.63,-0.13763,6e-05,16.26677]
[1776543914998,47.97,75693.05,0.63,-0.13766,6e-05,16.26877]
[1776543921039,47.97,75688.55,0.63,-0.13794,6e-05,16.2906]
[1776543927439,47.97,75688.75,0.63,-0.13793,6e-05,16.28949]
[1776543933128,47.97,75689.77,0.63,-0.13784,6e-05,16.28123]
[1776543938164,47.97,75690.77,0.63,-0.13778,6e-05,16.2765]
[1776543943202,47.97,75696.04,0.63,-0.13745,6e-05,16.25132]
[1776543946544,47.97,75699.21,0.63,-0.13726,6e-05,16.23618]
[1776543950074,47.97,75697.17,0.63,-0.13738,6e-05,16.24571]
[1776543953346,47.97,75697.84,0.63,-0.13733,6e-05,16.24186]
[1776543959041,47.97,75695.06,0.63,-0.1375,6e-05,16.25471]
[1776543959113,47.97,75695.06,0.63,-0.1375,6e-05,16.25471]
[1776543959479,47.97,75694.05,0.63,-0.13756,6e-05,16.25931]
[1776543959537,47.97,75694.05,0.63,-0.13756,6e-05,16.25931]
[1776543959639,47.97,75694.05,0.63,-0.13756,6e-05,16.2592]
[1776543961379,47.97,75694.05,0.63,-0.13756,6e-05,16.2592]
[1776543961391,47.97,75694.05,0.63,-0.13756,6e-05,16.2592]
[1776543962121,47.97,75694.05,0.63,-0.13756,6e-05,16.25931]
[1776543967167,47.97,75695.33,0.63,-0.13748,6e-05,16.25348]
[1776543969115,47.97,75695.61,0.63,-0.13747,6e-05,16.25221]
[1776543974592,47.97,75692.94,0.63,-0.13763,6e-05,16.26473]
[1776543980756,47.97,75692.24,0.63,-0.13767,6e-05,16.26751]
[1776543988519,47.96,75693.74,0.63,-0.13756,6e-05,16.25932]
[1776543993901,47.96,75702.09,0.63,-0.13701,6e-05,16.21547]
[1776543999596,47.96,75701.38,0.63,-0.13705,6e-05,16.21848]
[1776544004630,47.96,75701.34,0.63,-0.13705,6e-05,16.21838]
[1776544009666,47.96,75701.67,0.63,-0.13703,6e-05,16.21654]
[1776544014701,47.96,75701.76,0.63,-0.13702,6e-05,16.21589]
[1776544019735,47.96,75701.98,0.63,-0.137,6e-05,16.21466]
[1776544024753,47.96,75701.67,0.63,-0.13702,6e-05,16.21602]
[1776544025445,47.96,75701.11,0.63,-0.13706,6e-05,16.21867]
[1776544025483,47.96,75701.11,0.63,-0.13706,6e-05,16.21867]
[1776544026170,47.96,75701.11,0.63,-0.13706,6e-05,16.21867]
[1776544025957,47.96,75705.89,0.63,-0.13676,6e-05,16.19575]
[1776544026297,47.96,75705.89,0.63,-0.13676,6e-05,16.19575]
[1776544026340,47.96,75705.89,0.63,-0.13676,6e-05,16.19575]
[1776544026785,47.96,75705.89,0.63,-0.13676,6e-05,16.19575]
[1776544027793,47.96,75722.34,0.63,-0.13575,6e-05,16.11715]
[1776544029369,47.96,75722.87,0.63,-0.13572,6e-05,16.11474]
[1776544030772,47.96,75721.79,0.63,-0.13579,6e-05,16.12002]
[1776544034764,47.96,75719.67,0.63,-0.13592,6e-05,16.13064]
[1776544035010,47.96,75719.67,0.63,-0.13592,6e-05,16.13076]
[1776544035516,47.96,75719.67,0.63,-0.13592,6e-05,16.13076]
[1776544035956,47.96,75719.67,0.63,-0.13592,6e-05,16.13076]
[1776544036855,47.96,75719.67,0.63,-0.13592,6e-05,16.13088]
[1776544043904,47.96,75716.9,0.63,-0.13611,6e-05,16.14507]
[1776544047688,47.97,75710.36,0.63,-0.13651,6e-05,16.17668]
[1776544047785,47.97,75710.36,0.63,-0.13651,6e-05,16.17668]
[1776544049024,47.97,75710.36,0.63,-0.13651,6e-05,16.17676]
[1776544049096,47.97,75711.73,0.63,-0.13643,6e-05,16.17028]
[1776544054096,47.97,75711.14,0.63,-0.13645,6e-05,16.16999]
[1776544059138,47.97,75709.58,0.63,-0.13655,6e-05,16.17791]
[1776544064316,47.97,75709.73,0.63,-0.13655,6e-05,16.17766]
[1776544065364,47.97,75708.98,0.63,-0.13659,6e-05,16.18133]
[1776544065399,47.97,75708.98,0.63,-0.13659,6e-05,16.18133]
[1776544065407,47.97,75708.98,0.63,-0.13659,6e-05,16.18133]
[1776544066060,47.97,75708.98,0.63,-0.1366,6e-05,16.18141]
[1776544067331,47.97,75708.98,0.63,-0.1366,6e-05,16.18141]
[1776544068076,47.97,75708.0,0.63,-0.13666,6e-05,16.18625]
[1776544074116,47.97,75704.51,0.63,-0.13688,6e-05,16.20335]
[1776544076637,47.97,75702.5,0.63,-0.137,6e-05,16.21309]
[1776544076666,47.97,75702.5,0.63,-0.137,6e-05,16.21309]
[1776544081523,47.97,75702.67,0.63,-0.137,6e-05,16.21255]
[1776544081534,47.97,75702.67,0.63,-0.137,6e-05,16.21255]
[1776544081912,47.97,75702.89,0.63,-0.13698,6e-05,16.21155]
[1776544086977,47.97,75702.89,0.63,-0.13699,6e-05,16.21175]
[1776544092019,47.97,75703.28,0.63,-0.13697,6e-05,16.21014]
[1776544094925,47.97,75702.68,0.63,-0.137,6e-05,16.21313]
[1776544095003,47.97,75702.68,0.63,-0.137,6e-05,16.21313]
[1776544103320,47.97,75704.42,0.63,-0.1369,6e-05,16.20513]
[1776544104342,47.97,75704.42,0.63,-0.1369,6e-05,16.20513]
[1776544107518,47.97,75704.49,0.63,-0.1369,6e-05,16.2049]
[1776544115068,47.97,75704.77,0.63,-0.13688,6e-05,16.20367]
[1776544122454,47.98,75705.63,0.63,-0.13681,6e-05,16.19656]
[1776544131464,47.98,75705.56,0.63,-0.13682,6e-05,16.19701]
[1776544132502,47.98,75706.02,0.63,-0.13679,6e-05,16.19502]
[1776544132512,47.98,75706.02,0.63,-0.13679,6e-05,16.19502]
[1776544132596,47.98,75705.74,0.63,-0.13681,6e-05,16.19644]
[1776544138564,47.98,75705.74,0.63,-0.13681,6e-05,16.19669]
[1776544143600,47.98,75701.35,0.63,-0.13709,6e-05,16.21784]
[1776544149642,47.98,75699.15,0.63,-0.13722,6e-05,16.22861]
[1776544152822,47.98,75698.15,0.63,-0.13729,6e-05,16.23343]
[1776544154873,47.98,75697.47,0.63,-0.13733,6e-05,16.23677]
[1776544155406,47.98,75696.85,0.63,-0.13737,6e-05,16.23977]
[1776544156909,47.98,75696.85,0.63,-0.13737,6e-05,16.23979]
[1776544159345,47.98,75696.43,0.63,-0.1374,6e-05,16.24183]
[1776544160927,47.98,75696.43,0.63,-0.1374,6e-05,16.24189]
[1776544166643,47.98,75694.32,0.63,-0.13753,6e-05,16.25218]
[1776544171796,47.98,75688.95,0.63,-0.13784,6e-05,16.27436]
[1776544182873,47.98,75691.06,0.63,-0.13771,6e-05,16.26423]
[1776544192943,47.98,75695.57,0.63,-0.13743,6e-05,16.24276]
[1776544198077,47.98,75698.09,0.63,-0.13727,6e-05,16.23074]
[1776544198136,47.98,75698.09,0.63,-0.13727,6e-05,16.23074]
[1776544199651,47.98,75698.65,0.63,-0.13724,6e-05,16.22809]
[1776544200316,47.98,75699.21,0.63,-0.13721,6e-05,16.22543]
[1776544200496,47.98,75699.21,0.63,-0.13721,6e-05,16.22543]
[1776544202145,47.98,75699.21,0.63,-0.13721,6e-05,16.22545]
[1776544208202,47.98,75705.54,0.63,-0.13682,6e-05,16.19549]
[1776544208318,47.98,75705.54,0.63,-0.13682,6e-05,16.19549]
[1776544208343,47.98,75712.96,0.63,-0.13636,6e-05,16.16004]
[1776544208510,47.98,75712.96,0.63,-0.13636,6e-05,16.16004]
[1776544209335,47.98,75727.21,0.63,-0.13549,6e-05,16.092]
[1776544210864,47.98,75727.21,0.63,-0.13549,6e-05,16.09202]
[1776544213902,47.98,75726.84,0.63,-0.13551,6e-05,16.09398]
[1776544214005,47.98,75726.84,0.63,-0.13551,6e-05,16.09398]
[1776544214099,47.98,75727.83,0.63,-0.13545,6e-05,16.08934]
[1776544215968,47.98,75727.83,0.63,-0.13545,6e-05,16.08942]
[1776544222831,47.98,75728.68,0.63,-0.1354,6e-05,16.08562]
[1776544229298,47.99,75731.54,0.63,-0.13524,6e-05,16.07291]
[1776544229572,47.99,75732.32,0.63,-0.1352,6e-05,16.0694]
[1776544230208,47.99,75732.32,0.63,-0.1352,6e-05,16.0694]
[1776544230209,47.99,75732.32,0.63,-0.1352,6e-05,16.0694]
[1776544232114,47.99,75742.48,0.63,-0.13455,6e-05,16.01747]
[1776544232164,47.99,75742.48,0.63,-0.13455,6e-05,16.01747]
[1776544232243,47.99,75742.48,0.63,-0.13455,6e-05,16.01747]
[1776544232748,47.99,75743.04,0.63,-0.13452,6e-05,16.01483]
[1776544234288,47.99,75743.04,0.63,-0.13452,6e-05,16.01486]
[1776544235588,47.99,75743.04,0.63,-0.13452,6e-05,16.01492]
[1776544236296,47.99,75743.04,0.63,-0.13452,6e-05,16.01492]
[1776544241083,47.99,75746.77,0.63,-0.13429,6e-05,15.9972]
[1776544246315,47.99,75748.4,0.63,-0.13419,6e-05,15.98936]
[1776544251349,47.99,75750.99,0.63,-0.13403,6e-05,15.97687]
[1776544254715,47.99,75752.0,0.63,-0.13397,6e-05,15.97196]
[1776544254808,47.99,75751.11,0.63,-0.13403,6e-05,15.97618]
[1776544260422,47.99,75750.39,0.63,-0.13407,6e-05,15.98006]
[1776544264514,47.99,75750.04,0.63,-0.1341,6e-05,15.98225]
[1776544264545,47.99,75748.18,0.63,-0.13422,6e-05,15.99114]
[1776544270489,47.99,75746.07,0.63,-0.13435,6e-05,16.00179]
[1776544276125,47.99,75746.24,0.63,-0.13434,6e-05,16.00121]
[1776544276593,47.99,75746.13,0.63,-0.13435,6e-05,16.00197]
[1776544282400,47.99,75745.35,0.63,-0.1344,6e-05,16.00601]
[1776544282457,47.99,75745.35,0.63,-0.1344,6e-05,16.00601]
[1776544284420,47.99,75745.35,0.63,-0.13441,6e-05,16.00616]
[1776544284499,47.99,75745.35,0.63,-0.13441,6e-05,16.00616]
[1776544286459,47.99,75745.35,0.63,-0.13441,6e-05,16.00617]
[1776544286514,47.99,75745.37,0.63,-0.13441,6e-05,16.00608]
[1776544289790,47.99,75745.37,0.63,-0.13441,6e-05,16.00608]
[1776544290531,47.99,75745.37,0.63,-0.13441,6e-05,16.00612]
[1776544290599,47.99,75745.37,0.63,-0.13441,6e-05,16.00612]
[1776544292560,47.99,75739.42,0.63,-0.13475,6e-05,16.03108]
[1776544292667,47.99,75739.42,0.63,-0.13475,6e-05,16.03108]
[1776544293360,47.99,75739.42,0.63,-0.13475,6e-05,16.03108]
[1776544294247,47.99,75739.87,0.63,-0.13472,6e-05,16.02887]
[1776544296621,47.99,75739.4,0.63,-0.13475,6e-05,16.03106]
[1776544296663,47.99,75739.4,0.63,-0.13475,6e-05,16.03106]
[1776544301709,47.99,75738.74,0.63,-0.13479,6e-05,16.03414]
[1776544306741,47.99,75737.83,0.63,-0.13484,6e-05,16.03841]
[1776544312788,47.99,75736.51,0.63,-0.13492,6e-05,16.04496]
[1776544318216,47.99,75734.7,0.63,-0.13504,6e-05,16.0539]
[1776544323072,47.99,75734.65,0.63,-0.13504,6e-05,16.05427]
[1776544323139,47.99,75734.65,0.63,-0.13504,6e-05,16.05427]
[1776544327670,47.99,75734.89,0.63,-0.13503,6e-05,16.0533]
[1776544328290,47.99,75734.71,0.63,-0.13504,6e-05,16.0543]
[1776544338361,47.99,75734.5,0.63,-0.13506,6e-05,16.05523]
[1776544344515,47.99,75733.97,0.63,-0.13509,6e-05,16.05774]
[1776544345287,47.99,75733.97,0.63,-0.13509,6e-05,16.05774]
[1776544348567,47.99,75733.83,0.63,-0.1351,6e-05,16.05838]
[1776544352110,47.99,75733.83,0.63,-0.1351,6e-05,16.05838]
[1776544353802,47.99,75734.22,0.63,-0.13505,6e-05,16.05303]
[1776544361122,47.99,75732.62,0.63,-0.13514,6e-05,16.06033]
[1776544361870,47.99,75732.62,0.63,-0.13514,6e-05,16.06033]
[1776544363855,47.99,75733.89,0.63,-0.13506,6e-05,16.05418]
[1776544364468,47.99,75734.36,0.63,-0.13503,6e-05,16.0519]
[1776544365815,47.99,75734.36,0.63,-0.13503,6e-05,16.0519]
[1776544367245,47.99,75734.36,0.63,-0.13503,6e-05,16.05184]
[1776544369159,47.99,75733.65,0.63,-0.13508,6e-05,16.05518]
[1776544374590,47.99,75733.24,0.63,-0.1351,6e-05,16.05699]
[1776544378116,47.99,75732.9,0.63,-0.13512,6e-05,16.05851]
[1776544378241,47.99,75737.94,0.63,-0.13481,6e-05,16.03444]
[1776544383276,47.99,75743.66,0.63,-0.13446,6e-05,16.00734]
[1776544388311,47.99,75742.64,0.63,-0.13453,6e-05,16.01241]
[1776544393348,47.99,75743.04,0.63,-0.13451,6e-05,16.01064]
[1776544398944,47.99,75742.99,0.63,-0.13451,6e-05,16.01094]
[1776544404427,47.99,75742.64,0.63,-0.13452,6e-05,16.01139]
[1776544409461,47.99,75739.45,0.63,-0.1347,6e-05,16.02581]
[1776544414496,47.99,75735.28,0.63,-0.13492,6e-05,16.04132]
[1776544420537,47.98,75734.82,0.63,-0.13494,6e-05,16.04234]
[1776544424995,47.98,75733.03,0.63,-0.13504,6e-05,16.05067]
[1776544425572,47.98,75733.28,0.63,-0.13503,6e-05,16.04966]
[1776544430609,47.98,75731.72,0.63,-0.13513,6e-05,16.05722]
[1776544431081,47.98,75731.72,0.63,-0.13513,6e-05,16.05722]
[1776544431616,47.98,75731.47,0.63,-0.13514,6e-05,16.05832]
[1776544432181,47.98,75731.47,0.63,-0.13514,6e-05,16.05832]
[1776544432269,47.98,75731.77,0.63,-0.13512,6e-05,16.0568]
[1776544433185,47.98,75731.77,0.63,-0.13512,6e-05,16.0568]
[1776544433214,47.98,75731.4,0.63,-0.13514,6e-05,16.05849]
[1776544439063,47.98,75729.93,0.63,-0.13523,6e-05,16.06503]
[1776544444715,47.98,75729.5,0.63,-0.13525,6e-05,16.06667]
[1776544452773,47.98,75729.58,0.63,-0.13525,6e-05,16.06672]
[1776544457808,47.98,75729.58,0.63,-0.13525,6e-05,16.06722]
[1776544465901,47.98,75730.59,0.63,-0.1352,6e-05,16.0628]
[1776544466171,47.98,75730.59,0.63,-0.1352,6e-05,16.0628]
[1776544466204,47.99,75735.59,0.63,-0.1349,6e-05,16.03945]
[1776544469509,47.99,75743.88,0.63,-0.13439,6e-05,15.99986]
[1776544469529,47.99,75745.16,0.63,-0.13431,6e-05,15.99371]
[1776544474932,47.98,75747.96,0.63,-0.13412,6e-05,15.97677]
[1776544475001,47.98,75747.96,0.63,-0.13412,6e-05,15.97677]
[1776544475994,47.99,75749.07,0.63,-0.13405,6e-05,15.97158]
[1776544476041,47.99,75749.61,0.63,-0.13402,6e-05,15.96906]
[1776544481976,47.99,75751.84,0.63,-0.13389,6e-05,15.95868]
[1776544488031,47.99,75753.87,0.63,-0.13377,6e-05,15.94912]
[1776544493115,47.99,75755.23,0.63,-0.13368,6e-05,15.94272]
[1776544498664,47.99,75747.32,0.63,-0.13417,6e-05,15.9805]
[1776544503801,47.99,75742.16,0.63,-0.13449,6e-05,16.00572]
[1776544510183,47.99,75738.12,0.63,-0.13475,6e-05,16.02591]
[1776544515219,47.99,75737.25,0.63,-0.1348,6e-05,16.03054]
[1776544516738,47.99,75738.31,0.63,-0.13474,6e-05,16.02557]
[1776544516789,47.99,75738.31,0.63,-0.13474,6e-05,16.02557]
[1776544517512,47.99,75738.31,0.63,-0.13474,6e-05,16.02557]
[1776544517586,47.99,75738.31,0.63,-0.13474,6e-05,16.02557]
[1776544518701,47.99,75739.41,0.63,-0.13467,6e-05,16.02042]
[1776544518755,47.99,75739.41,0.63,-0.13468,6e-05,16.02052]
[1776544524019,47.99,75745.09,0.63,-0.13433,6e-05,15.99347]
[1776544531330,47.99,75752.49,0.63,-0.13385,6e-05,15.95427]
[1776544536614,47.99,75755.64,0.63,-0.13367,6e-05,15.93987]
[1776544536734,47.99,75755.64,0.63,-0.13367,6e-05,15.93987]
[1776544542184,47.99,75761.51,0.63,-0.13332,6e-05,15.91234]
[1776544543167,47.99,75764.09,0.63,-0.13316,6e-05,15.90008]
[1776544543781,47.99,75766.08,0.63,-0.13304,6e-05,15.89065]
[1776544545197,48.0,75769.28,0.63,-0.13285,6e-05,15.87548]
[1776544549279,48.0,75770.0,0.63,-0.13281,6e-05,15.87245]
[1776544550400,48.0,75769.66,0.63,-0.13283,6e-05,15.87417]
[1776544551891,48.0,75768.9,0.63,-0.13288,6e-05,15.87801]
[1776544552478,48.0,75756.71,0.63,-0.13362,6e-05,15.93646]
[1776544553385,48.0,75756.71,0.63,-0.13362,6e-05,15.93646]
[1776544557228,48.0,75758.01,0.63,-0.13355,6e-05,15.93073]
[1776544561176,48.0,75759.31,0.63,-0.13348,6e-05,15.92507]
[1776544561967,48.0,75759.59,0.63,-0.13346,6e-05,15.92387]
[1776544565902,48.0,75758.91,0.63,-0.13351,6e-05,15.92765]
[1776544567314,48.0,75758.51,0.63,-0.13354,6e-05,15.92969]
[1776544573636,48.0,75757.25,0.63,-0.13362,6e-05,15.93661]
[1776544578666,48.01,75751.27,0.63,-0.134,6e-05,15.96577]
[1776544583707,48.01,75750.83,0.63,-0.13403,6e-05,15.96841]
[1776544589079,48.01,75755.48,0.63,-0.13375,6e-05,15.9467]
[1776544596795,48.01,75754.91,0.63,-0.13377,6e-05,15.94687]
[1776544608252,48.01,75754.32,0.63,-0.13383,6e-05,15.95115]
[1776544609945,48.01,75754.32,0.63,-0.13383,6e-05,15.95115]
[1776544610277,48.01,75754.32,0.63,-0.13383,6e-05,15.95115]
[1776544610317,48.02,75745.22,0.63,-0.13439,6e-05,15.99482]
[1776544612483,48.02,75734.74,0.63,-0.13503,6e-05,16.04494]
[1776544612522,48.02,75734.27,0.63,-0.13506,6e-05,16.04718]
[1776544617754,48.02,75733.85,0.63,-0.13508,6e-05,16.04919]
[1776544621498,48.02,75732.21,0.63,-0.13518,6e-05,16.05702]
[1776544621635,48.02,75729.3,0.63,-0.13536,6e-05,16.07092]
[1776544622090,48.02,75729.3,0.63,-0.13536,6e-05,16.07092]
[1776544622116,48.02,75729.3,0.63,-0.13536,6e-05,16.07092]
[1776544622121,48.02,75729.3,0.63,-0.13536,6e-05,16.07092]
[1776544622330,48.02,75729.3,0.63,-0.13536,6e-05,16.07092]
[1776544622648,48.02,75718.4,0.63,-0.13603,6e-05,16.12312]
[1776544623831,48.02,75718.4,0.63,-0.13603,6e-05,16.12312]
[1776544623641,48.02,75704.84,0.63,-0.13687,6e-05,16.18799]
[1776544623911,48.02,75704.84,0.63,-0.13687,6e-05,16.18799]
[1776544624688,48.02,75704.84,0.63,-0.13687,6e-05,16.18799]
[1776544624706,48.02,75704.84,0.63,-0.13687,6e-05,16.18799]
[1776544624745,48.02,75704.84,0.63,-0.13687,6e-05,16.18799]
[1776544624781,48.02,75704.99,0.63,-0.13686,6e-05,16.18722]
[1776544628405,48.02,75704.07,0.63,-0.13691,6e-05,16.19147]
[1776544628438,48.02,75704.07,0.63,-0.13691,6e-05,16.19147]
[1776544628513,48.02,75704.07,0.63,-0.13691,6e-05,16.19147]
[1776544628739,48.02,75704.07,0.63,-0.13691,6e-05,16.19147]
[1776544628747,48.02,75704.07,0.63,-0.13691,6e-05,16.19147]
[1776544628817,48.02,75704.07,0.63,-0.13691,6e-05,16.19147]
[1776544628772,48.02,75704.07,0.63,-0.13691,6e-05,16.19142]
[1776544629860,48.02,75704.07,0.63,-0.13691,6e-05,16.19142]
[1776544630831,48.02,75704.07,0.63,-0.13691,6e-05,16.19142]
[1776544630841,48.02,75704.07,0.63,-0.13691,6e-05,16.19142]
[1776544630668,48.02,75704.72,0.63,-0.13687,6e-05,16.18857]
[1776544630913,48.02,75704.72,0.63,-0.13687,6e-05,16.18857]
[1776544636708,48.02,75705.87,0.63,-0.1368,6e-05,16.18288]
[1776544636907,48.02,75707.74,0.63,-0.13668,6e-05,16.17385]
[1776544637803,48.02,75708.85,0.63,-0.13662,6e-05,16.16852]
[1776544642905,48.02,75709.92,0.63,-0.13655,6e-05,16.16332]
[1776544648040,48.01,75709.99,0.63,-0.13654,6e-05,16.16292]
[1776544653050,48.02,75714.53,0.63,-0.13624,6e-05,16.1378]
[1776544658113,48.02,75714.41,0.63,-0.13625,6e-05,16.13855]
[1776544663126,48.02,75714.11,0.63,-0.13627,6e-05,16.14018]
[1776544668174,48.02,75713.84,0.63,-0.13629,6e-05,16.1417]
[1776544673030,48.02,75713.47,0.63,-0.13632,6e-05,16.14369]
[1776544678745,48.02,75712.02,0.63,-0.13642,6e-05,16.1518]
[1776544684411,48.02,75711.99,0.63,-0.13644,6e-05,16.15327]
[1776544687023,48.02,75713.37,0.63,-0.13636,6e-05,16.14711]
[1776544687097,48.02,75713.37,0.63,-0.13636,6e-05,16.14711]
[1776544697503,48.03,75723.08,0.63,-0.13578,6e-05,16.10204]
[1776544702539,48.03,75720.97,0.63,-0.13592,6e-05,16.11272]
[1776544707573,48.03,75716.88,0.63,-0.13617,6e-05,16.13283]
[1776544710122,48.03,75715.63,0.63,-0.13625,6e-05,16.13899]
[1776544710223,48.03,75715.25,0.63,-0.13628,6e-05,16.14081]
[1776544719049,48.03,75715.67,0.63,-0.13624,6e-05,16.13632]
[1776544724697,48.04,75715.67,0.63,-0.13625,6e-05,16.13698]
[1776544730485,48.04,75714.54,0.63,-0.13632,6e-05,16.14282]
[1776544730743,48.04,75714.54,0.63,-0.13633,6e-05,16.14304]
[1776544734630,48.04,75717.22,0.63,-0.13617,6e-05,16.1306]
[1776544734772,48.04,75717.11,0.63,-0.13617,6e-05,16.13126]
[1776544736573,48.04,75716.97,0.63,-0.13618,6e-05,16.13206]
[1776544736611,48.04,75716.83,0.63,-0.13619,6e-05,16.13286]
[1776544738607,48.04,75716.83,0.63,-0.13619,6e-05,16.13286]
[1776544738799,48.04,75716.83,0.63,-0.1362,6e-05,16.13312]
[1776544742657,48.04,75717.08,0.63,-0.13619,6e-05,16.13232]
[1776544742829,48.04,75719.57,0.63,-0.13604,6e-05,16.12055]
[1776544747862,48.04,75721.16,0.63,-0.13595,6e-05,16.11378]
[1776544754912,48.05,75718.27,0.63,-0.13614,6e-05,16.12862]
[1776544758636,48.05,75718.27,0.63,-0.13614,6e-05,16.12862]
[1776544758907,48.05,75718.27,0.63,-0.13614,6e-05,16.12862]
[1776544760954,48.05,75704.28,0.63,-0.13701,6e-05,16.19621]
[1776544765989,48.05,75702.09,0.63,-0.13715,6e-05,16.20669]
[1776544771024,48.05,75706.13,0.63,-0.13688,6e-05,16.18404]
[1776544776062,48.05,75709.81,0.63,-0.13665,6e-05,16.16666]
[1776544779466,48.05,75709.61,0.63,-0.13666,6e-05,16.16767]
[1776544780467,48.05,75710.36,0.63,-0.13662,6e-05,16.16427]
[1776544783544,48.05,75710.25,0.63,-0.13663,6e-05,16.16486]
[1776544789542,48.05,75710.08,0.63,-0.13664,6e-05,16.16618]
[1776544794814,48.05,75710.41,0.63,-0.13662,6e-05,16.16471]
[1776544795058,48.05,75711.18,0.63,-0.13658,6e-05,16.16118]
[1776544795489,48.05,75711.18,0.63,-0.13658,6e-05,16.16118]
[1776544795561,48.05,75711.18,0.63,-0.13658,6e-05,16.16118]
[1776544795620,48.05,75730.51,0.63,-0.13539,6e-05,16.06892]
[1776544796154,48.05,75730.51,0.63,-0.13539,6e-05,16.06892]
[1776544796161,48.05,75730.51,0.63,-0.13539,6e-05,16.06892]
[1776544796200,48.05,75730.51,0.63,-0.13539,6e-05,16.06892]
[1776544798263,48.05,75739.59,0.63,-0.13484,6e-05,16.02564]
[1776544798888,48.05,75739.59,0.63,-0.13484,6e-05,16.02564]
[1776544798939,48.05,75738.78,0.63,-0.13489,6e-05,16.02972]
[1776544802268,48.05,75751.99,0.63,-0.13408,6e-05,15.96658]
[1776544807621,48.05,75757.27,0.63,-0.13376,6e-05,15.94138]
[1776544812893,48.05,75755.46,0.63,-0.13387,6e-05,15.9497]
[1776544813859,48.05,75756.08,0.63,-0.13383,6e-05,15.94659]
[1776544815864,48.05,75751.98,0.63,-0.13407,6e-05,15.96606]
[1776544815876,48.05,75751.98,0.63,-0.13407,6e-05,15.96606]
[1776544816028,48.05,75751.98,0.63,-0.13407,6e-05,15.96606]
[1776544816044,48.05,75751.34,0.63,-0.13412,6e-05,15.96948]
[1776544821388,48.05,75750.82,0.63,-0.13416,6e-05,15.97293]
[1776544823961,48.05,75752.49,0.63,-0.13406,6e-05,15.96512]
[1776544823984,48.05,75752.49,0.63,-0.13406,6e-05,15.96512]
[1776544824011,48.06,75753.06,0.63,-0.13403,6e-05,15.96256]
[1776544825499,48.06,75753.06,0.63,-0.13403,6e-05,15.96271]
[1776544825665,48.06,75753.06,0.63,-0.13403,6e-05,15.96271]
[1776544825882,48.06,75753.06,0.63,-0.13403,6e-05,15.96271]
[1776544827474,48.06,75754.5,0.63,-0.13395,6e-05,15.95616]
[1776544828292,48.06,75755.51,0.63,-0.13389,6e-05,15.9515]
[1776544828397,48.06,75755.51,0.63,-0.13389,6e-05,15.9515]
[1776544834119,48.06,75755.64,0.63,-0.13387,6e-05,15.9483]
[1776544834481,48.06,75755.86,0.63,-0.13386,6e-05,15.9474]
[1776544837250,48.06,75756.22,0.63,-0.13384,6e-05,15.94596]
[1776544838162,48.06,75757.13,0.63,-0.13378,6e-05,15.94177]
[1776544840231,48.06,75763.11,0.63,-0.13342,6e-05,15.91344]
[1776544840759,48.06,75763.11,0.63,-0.13342,6e-05,15.91344]
[1776544840858,48.06,75763.38,0.63,-0.13341,6e-05,15.91226]
[1776544844098,48.06,75763.38,0.63,-0.13341,6e-05,15.91236]
[1776544844709,48.06,75763.38,0.63,-0.13341,6e-05,15.91236]
[1776544844865,48.06,75763.38,0.63,-0.13341,6e-05,15.91236]
[1776544844900,48.06,75763.38,0.63,-0.13341,6e-05,15.91236]
[1776544845057,48.06,75763.38,0.63,-0.13341,6e-05,15.91236]
[1776544845002,48.06,75763.35,0.63,-0.13342,6e-05,15.91282]
[1776544846072,48.06,75774.6,0.63,-0.13274,6e-05,15.85932]
[1776544851116,48.06,75775.38,0.63,-0.13269,6e-05,15.85591]
[1776544856134,48.07,75775.44,0.63,-0.1327,6e-05,15.85633]
[1776544861183,48.07,75775.56,0.63,-0.1327,6e-05,15.85633]
[1776544862870,48.07,75775.56,0.63,-0.1327,6e-05,15.85666]
[1776544864604,48.07,75769.62,0.63,-0.13306,6e-05,15.8853]
[1776544866451,48.07,75770.5,0.63,-0.13301,6e-05,15.88137]
[1776544871742,48.07,75769.33,0.63,-0.13309,6e-05,15.88765]
[1776544876778,48.07,75768.89,0.63,-0.13313,6e-05,15.89022]
[1776544881812,48.07,75770.4,0.63,-0.13304,6e-05,15.88348]
[1776544887853,48.07,75772.11,0.63,-0.13294,6e-05,15.87584]
[1776544893896,48.08,75772.81,0.63,-0.13288,6e-05,15.86957]
[1776544894505,48.08,75772.81,0.63,-0.13288,6e-05,15.86957]
[1776544894512,48.08,75772.81,0.63,-0.13288,6e-05,15.86957]
[1776544894903,48.08,75772.97,0.63,-0.13288,6e-05,15.8689]
[1776544898933,48.08,75772.74,0.63,-0.13289,6e-05,15.87027]
[1776544899764,48.08,75772.81,0.63,-0.13289,6e-05,15.87002]
[1776544899818,48.08,75772.81,0.63,-0.13289,6e-05,15.87002]
[1776544900292,48.08,75772.99,0.63,-0.13288,6e-05,15.86924]
[1776544900326,48.08,75772.99,0.63,-0.13288,6e-05,15.86924]
[1776544900946,48.08,75780.72,0.63,-0.13241,6e-05,15.83252]
[1776544901271,48.08,75780.72,0.63,-0.13241,6e-05,15.83252]
[1776544901368,48.08,75780.72,0.63,-0.13241,6e-05,15.83252]
[1776544902121,48.08,75786.41,0.63,-0.13207,6e-05,15.80557]
[1776544907450,48.08,75788.19,0.63,-0.13197,6e-05,15.7973]
[1776544913031,48.08,75787.81,0.63,-0.13199,6e-05,15.7991]
[1776544920455,48.08,75785.9,0.63,-0.13211,6e-05,15.80833]
[1776544926123,48.08,75783.89,0.63,-0.13223,6e-05,15.81842]
[1776544932166,48.08,75783.34,0.63,-0.13228,6e-05,15.82227]
[1776544938014,48.09,75783.63,0.63,-0.13228,6e-05,15.82187]
[1776544943243,48.09,75783.62,0.63,-0.1323,6e-05,15.82368]
[1776544947328,48.09,75782.62,0.63,-0.13237,6e-05,15.82923]
[1776544952464,48.1,75784.95,0.63,-0.13223,6e-05,15.81634]
[1776544957492,48.1,75785.4,0.63,-0.13222,6e-05,15.81569]
[1776544962755,48.1,75780.37,0.63,-0.13254,6e-05,15.84116]
[1776544964144,48.1,75779.24,0.63,-0.13261,6e-05,15.84682]
[1776544964994,48.11,75779.1,0.63,-0.13263,6e-05,15.84803]
[1776544966394,48.11,75779.1,0.63,-0.13263,6e-05,15.8483]
[1776544968199,48.11,75779.15,0.63,-0.13263,6e-05,15.84834]
[1776544968422,48.11,75778.97,0.63,-0.13264,6e-05,15.84946]
[1776544973461,48.11,75781.16,0.63,-0.13253,6e-05,15.84039]
[1776544980878,48.12,75783.62,0.63,-0.13241,6e-05,15.83108]
[1776544986547,48.12,75784.43,0.63,-0.13238,6e-05,15.82874]
[1776544992590,48.13,75784.01,0.63,-0.13243,6e-05,15.83265]
[1776544997626,48.13,75782.54,0.63,-0.13253,6e-05,15.8412]
[1776545002674,48.13,75781.61,0.63,-0.1326,6e-05,15.84685]
[1776545006932,48.14,75780.5,0.63,-0.13269,6e-05,15.85333]
[1776545007008,48.14,75780.5,0.63,-0.13269,6e-05,15.85392]
[1776545008725,48.14,75780.5,0.63,-0.13269,6e-05,15.85392]
[1776545008973,48.14,75780.5,0.63,-0.13269,6e-05,15.85392]
[1776545008992,48.14,75778.53,0.63,-0.13282,6e-05,15.86388]
[1776545014385,48.14,75779.94,0.63,-0.13273,6e-05,15.85514]
[1776545021159,48.15,75780.26,0.63,-0.13273,6e-05,15.8557]
[1776545023283,48.15,75780.06,0.63,-0.13275,6e-05,15.85724]
[1776545023807,48.15,75780.06,0.63,-0.13276,6e-05,15.85753]
[1776545028842,48.15,75779.93,0.63,-0.13278,6e-05,15.85962]
[1776545030283,48.16,75780.31,0.63,-0.13276,6e-05,15.85811]
[1776545031429,48.16,75782.41,0.63,-0.13264,6e-05,15.84843]
[1776545031866,48.16,75782.58,0.63,-0.13263,6e-05,15.84793]
[1776545036899,48.16,75782.75,0.63,-0.13264,6e-05,15.8487]
[1776545041934,48.17,75783.6,0.63,-0.13261,6e-05,15.84625]
[1776545052003,48.17,75783.54,0.63,-0.13264,6e-05,15.84827]
[1776545058047,48.17,75783.49,0.63,-0.13265,6e-05,15.84948]
[1776545063083,48.18,75782.93,0.63,-0.1327,6e-05,15.85369]
[1776545068115,48.18,75782.63,0.63,-0.13274,6e-05,15.85662]
[1776545074157,48.18,75779.32,0.63,-0.13294,6e-05,15.87056]
[1776545079192,48.19,75779.76,0.63,-0.13293,6e-05,15.86984]
[1776545085234,48.19,75780.99,0.63,-0.13287,6e-05,15.86565]
[1776545090269,48.2,75781.47,0.63,-0.13286,6e-05,15.86475]
[1776545099381,48.2,75781.52,0.63,-0.13286,6e-05,15.86479]
[1776545106242,48.2,75781.77,0.63,-0.13289,6e-05,15.86686]
[1776545111808,48.21,75787.11,0.63,-0.13259,6e-05,15.84379]
[1776545121617,48.22,75791.09,0.63,-0.13238,6e-05,15.82745]
[1776545123040,48.22,75800.83,0.63,-0.1318,6e-05,15.78146]
[1776545123143,48.22,75800.83,0.63,-0.1318,6e-05,15.78146]
[1776545123213,48.22,75800.83,0.63,-0.1318,6e-05,15.78146]
[1776545123335,48.22,75800.83,0.63,-0.1318,6e-05,15.78146]
[1776545123279,48.22,75808.72,0.63,-0.13133,6e-05,15.74421]
[1776545123626,48.22,75827.85,0.63,-0.13019,6e-05,15.65355]
[1776545127222,48.22,75829.15,0.63,-0.13012,6e-05,15.64794]
[1776545127261,48.22,75829.15,0.63,-0.13012,6e-05,15.64794]
[1776545127299,48.22,75823.12,0.63,-0.13049,6e-05,15.67715]
[1776545128138,48.22,75823.12,0.63,-0.13049,6e-05,15.67715]
[1776545128181,48.22,75823.06,0.63,-0.13049,6e-05,15.67772]
[1776545131218,48.22,75823.06,0.63,-0.1305,6e-05,15.678]
[1776545131249,48.22,75822.27,0.63,-0.13053,6e-05,15.67883]
[1776545136322,48.23,75823.43,0.63,-0.13047,6e-05,15.67434]
[1776545141383,48.23,75827.68,0.63,-0.13023,6e-05,15.6555]
[1776545146286,48.23,75828.14,0.63,-0.13021,6e-05,15.65396]
[1776545146308,48.23,75828.29,0.63,-0.13021,6e-05,15.65366]
[1776545146690,48.23,75828.29,0.63,-0.13021,6e-05,15.65366]
[1776545152074,48.24,75827.05,0.63,-0.1303,6e-05,15.66067]
[1776545155577,48.24,75827.05,0.63,-0.1303,6e-05,15.66085]
[1776545155667,48.24,75828.11,0.63,-0.13024,6e-05,15.65618]
[1776545157601,48.24,75828.11,0.63,-0.13024,6e-05,15.65618]
[1776545157621,48.24,75828.11,0.63,-0.13024,6e-05,15.65618]
[1776545157702,48.24,75828.11,0.63,-0.13024,6e-05,15.65653]
[1776545162779,48.24,75830.94,0.63,-0.13009,6e-05,15.64396]
[1776545163508,48.24,75830.94,0.63,-0.13009,6e-05,15.64396]
[1776545163570,48.24,75830.94,0.63,-0.13009,6e-05,15.64396]
[1776545164139,48.24,75830.94,0.63,-0.13009,6e-05,15.64396]
[1776545169619,48.24,75831.64,0.63,-0.13006,6e-05,15.64184]
[1776545169861,48.24,75831.64,0.63,-0.13006,6e-05,15.64184]
[1776545169933,48.24,75831.64,0.63,-0.13006,6e-05,15.64184]
[1776545170002,48.24,75830.08,0.63,-0.13015,6e-05,15.6494]
[1776545173485,48.24,75824.28,0.63,-0.1305,6e-05,15.67712]
[1776545178891,48.25,75826.42,0.63,-0.13038,6e-05,15.66774]
[1776545180035,48.25,75826.42,0.63,-0.13038,6e-05,15.66774]
[1776545180044,48.25,75826.8,0.63,-0.13036,6e-05,15.66605]
[1776545184095,48.25,75827.06,0.63,-0.13035,6e-05,15.66503]
[1776545184177,48.25,75827.06,0.63,-0.13035,6e-05,15.66524]
[1776545190976,48.25,75827.94,0.63,-0.13031,6e-05,15.66169]
[1776545195962,48.25,75826.71,0.63,-0.13036,6e-05,15.66437]
[1776545196014,48.25,75826.71,0.63,-0.13036,6e-05,15.66437]
[1776545196041,48.25,75811.49,0.63,-0.13127,6e-05,15.73662]
[1776545198469,48.25,75808.25,0.63,-0.13147,6e-05,15.75209]
[1776545198507,48.25,75808.25,0.63,-0.13147,6e-05,15.75209]
[1776545199376,48.25,75808.25,0.63,-0.13147,6e-05,15.75209]
[1776545199428,48.25,75814.61,0.63,-0.13109,6e-05,15.722]
[1776545204934,48.25,75816.23,0.63,-0.131,6e-05,15.71493]
[1776545210858,48.25,75807.2,0.63,-0.13154,6e-05,15.75822]
[1776545212427,48.25,75805.8,0.63,-0.13163,6e-05,15.76497]
[1776545221874,48.25,75800.91,0.63,-0.13193,6e-05,15.78863]
[1776545222132,48.25,75800.91,0.63,-0.13193,6e-05,15.78863]
[1776545233270,48.26,75794.49,0.63,-0.13232,6e-05,15.81965]
[1776545238306,48.26,75794.21,0.63,-0.13234,6e-05,15.82123]
[1776545243346,48.26,75792.62,0.63,-0.13244,6e-05,15.82905]
[1776545248378,48.26,75790.45,0.63,-0.13257,6e-05,15.83957]
[1776545253412,48.26,75789.84,0.63,-0.13259,6e-05,15.83923]
[1776545259455,48.26,75789.83,0.63,-0.13259,6e-05,15.8396]
[1776545265496,48.26,75790.38,0.63,-0.13256,6e-05,15.83735]
[1776545270531,48.26,75780.27,0.63,-0.13318,6e-05,15.8856]
[1776545275568,48.26,75778.34,0.63,-0.13329,6e-05,15.89472]
[1776545280601,48.26,75778.83,0.63,-0.13326,6e-05,15.89253]
[1776545285637,48.26,75790.61,0.63,-0.13256,6e-05,15.83724]
[1776545290672,48.26,75788.8,0.63,-0.13267,6e-05,15.84619]
[1776545295707,48.27,75788.8,0.63,-0.13268,6e-05,15.84664]
[1776545300746,48.27,75789.69,0.63,-0.13263,6e-05,15.8427]
[1776545311820,48.27,75789.79,0.63,-0.13263,6e-05,15.84083]
[1776545316855,48.27,75791.76,0.63,-0.13252,6e-05,15.83273]
[1776545321889,48.28,75791.49,0.63,-0.13255,6e-05,15.83526]
[1776545326924,48.28,75791.27,0.63,-0.13258,6e-05,15.83742]
[1776545332453,48.28,75791.27,0.63,-0.13258,6e-05,15.83742]
[1776545334397,48.28,75782.02,0.63,-0.13316,6e-05,15.88281]
[1776545334400,48.28,75780.46,0.63,-0.13325,6e-05,15.89039]
[1776545336993,48.29,75780.47,0.63,-0.13325,6e-05,15.89051]
[1776545338481,48.29,75779.93,0.63,-0.13329,6e-05,15.8934]
[1776545339261,48.29,75780.32,0.63,-0.13327,6e-05,15.89187]
[1776545344274,48.29,75788.1,0.63,-0.13281,6e-05,15.85565]
[1776545350087,48.29,75788.22,0.63,-0.13281,6e-05,15.85545]
[1776545355493,48.29,75788.32,0.63,-0.1328,6e-05,15.85511]
[1776545360614,48.29,75788.08,0.63,-0.13282,6e-05,15.85645]
[1776545368617,48.29,75792.79,0.63,-0.13254,6e-05,15.8344]
[1776545370227,48.29,75807.49,0.63,-0.13166,6e-05,15.765]
[1776545373059,48.29,75807.36,0.63,-0.13165,6e-05,15.76222]
[1776545378285,48.29,75805.58,0.63,-0.13177,6e-05,15.77163]
[1776545379306,48.29,75805.58,0.63,-0.13177,6e-05,15.77163]
[1776545385332,48.3,75801.44,0.63,-0.13203,6e-05,15.79224]
[1776545390460,48.3,75798.16,0.63,-0.13223,6e-05,15.80825]
[1776545396412,48.3,75799.87,0.63,-0.13214,6e-05,15.80094]
[1776545400521,48.3,75803.31,0.63,-0.13193,6e-05,15.78501]
[1776545403577,48.3,75815.03,0.63,-0.13124,6e-05,15.72973]
[1776545404466,48.3,75815.83,0.63,-0.13119,6e-05,15.72618]
[1776545410509,48.3,75820.8,0.63,-0.1309,6e-05,15.70348]
[1776545415052,48.31,75816.64,0.63,-0.13116,6e-05,15.72364]
[1776545415542,48.31,75816.83,0.63,-0.13115,6e-05,15.72284]
[1776545420500,48.31,75816.35,0.63,-0.13119,6e-05,15.72584]
[1776545426621,48.31,75818.32,0.63,-0.13108,6e-05,15.71773]
[1776545428623,48.31,75818.96,0.63,-0.13105,6e-05,15.71487]
[1776545433737,48.31,75819.6,0.63,-0.131,6e-05,15.70937]
[1776545441726,48.32,75821.72,0.63,-0.13089,6e-05,15.70069]
[1776545445309,48.32,75821.68,0.63,-0.13089,6e-05,15.70121]
[1776545446131,48.32,75821.7,0.63,-0.1309,6e-05,15.70143]
[1776545448329,48.32,75821.87,0.63,-0.13089,6e-05,15.70078]
[1776545454199,48.32,75822.49,0.63,-0.13086,6e-05,15.69893]
[1776545455484,48.32,75822.49,0.63,-0.13086,6e-05,15.69893]
[1776545460994,48.32,75822.25,0.63,-0.13089,6e-05,15.70095]
[1776545468307,48.33,75823.95,0.63,-0.1308,6e-05,15.69376]
[1776545468959,48.33,75823.52,0.63,-0.13083,6e-05,15.69622]
[1776545469831,48.33,75823.6,0.63,-0.13082,6e-05,15.69584]
[1776545471523,48.33,75823.6,0.63,-0.13083,6e-05,15.69598]
[1776545476976,48.33,75824.62,0.63,-0.13078,6e-05,15.69215]
[1776545481205,48.33,75825.76,0.63,-0.13071,6e-05,15.6872]
[1776545484468,48.33,75825.72,0.63,-0.13072,6e-05,15.68769]
[1776545485289,48.33,75826.28,0.63,-0.13069,6e-05,15.68549]
[1776545486202,48.33,75828.83,0.63,-0.13054,6e-05,15.67359]
[1776545486238,48.33,75828.83,0.63,-0.13054,6e-05,15.67359]
[1776545488166,48.33,75832.56,0.63,-0.13033,6e-05,15.65632]
[1776545488174,48.33,75834.48,0.63,-0.13021,6e-05,15.64725]
[1776545494481,48.34,75837.88,0.63,-0.13,6e-05,15.62844]
[1776545500135,48.34,75836.34,0.63,-0.13009,6e-05,15.63615]
[1776545505171,48.34,75835.52,0.63,-0.13015,6e-05,15.64043]
[1776545510204,48.34,75831.88,0.63,-0.13037,6e-05,15.65798]
[1776545515242,48.34,75833.88,0.63,-0.13025,6e-05,15.64892]
[1776545517542,48.34,75833.88,0.63,-0.13025,6e-05,15.64892]
[1776545517551,48.34,75833.88,0.63,-0.13025,6e-05,15.64892]
[1776545517643,48.34,75832.95,0.63,-0.13031,6e-05,15.65345]
[1776545523233,48.34,75832.18,0.63,-0.13036,6e-05,15.65741]
[1776545528332,48.34,75821.29,0.63,-0.13101,6e-05,15.70925]
[1776545529673,48.34,75821.29,0.63,-0.13101,6e-05,15.70925]
[1776545530836,48.34,75819.34,0.63,-0.13113,6e-05,15.7187]
[1776545530901,48.34,75819.34,0.63,-0.13113,6e-05,15.7187]
[1776545536484,48.34,75812.8,0.63,-0.13152,6e-05,15.75003]
[1776545536653,48.34,75812.8,0.63,-0.13152,6e-05,15.75003]
[1776545537923,48.34,75810.44,0.63,-0.13167,6e-05,15.76126]
[1776545543437,48.35,75810.03,0.63,-0.1317,6e-05,15.76364]
[1776545548472,48.35,75807.43,0.63,-0.13186,6e-05,15.77621]
[1776545551913,48.35,75806.74,0.63,-0.13188,6e-05,15.77617]
[1776545551918,48.35,75806.74,0.63,-0.13188,6e-05,15.77617]
[1776545557535,48.35,75804.29,0.63,-0.13203,6e-05,15.78812]
[1776545562571,48.35,75799.89,0.63,-0.13229,6e-05,15.80921]
[1776545567608,48.35,75793.22,0.63,-0.1327,6e-05,15.84085]
[1776545572640,48.35,75791.26,0.63,-0.13281,6e-05,15.85015]
[1776545577718,48.35,75790.88,0.63,-0.13284,6e-05,15.85196]
[1776545583104,48.35,75794.74,0.63,-0.13261,6e-05,15.83393]
[1776545588751,48.35,75794.32,0.63,-0.13264,6e-05,15.83627]
[1776545593755,48.35,75793.81,0.63,-0.13267,6e-05,15.83893]
[1776545598821,48.35,75786.52,0.63,-0.13311,6e-05,15.87373]
[1776545602171,48.35,75786.13,0.63,-0.13314,6e-05,15.87563]
[1776545602204,48.35,75786.17,0.63,-0.13313,6e-05,15.87544]
[1776545603606,48.35,75772.24,0.63,-0.13398,6e-05,15.94163]
[1776545611164,48.35,75773.8,0.63,-0.13389,6e-05,15.93467]
[1776545611265,48.35,75774.29,0.63,-0.13384,6e-05,15.92922]
[1776545616948,48.36,75781.61,0.63,-0.13341,6e-05,15.89537]
[1776545621984,48.36,75783.72,0.63,-0.13329,6e-05,15.88588]
[1776545627365,48.36,75789.94,0.63,-0.13291,6e-05,15.85646]
[1776545627492,48.36,75789.94,0.63,-0.13291,6e-05,15.85646]
[1776545627845,48.36,75788.46,0.63,-0.133,6e-05,15.86352]
[1776545631553,48.36,75788.89,0.63,-0.13298,6e-05,15.86155]
[1776545631588,48.36,75788.89,0.63,-0.13298,6e-05,15.86155]
[1776545631767,48.36,75788.89,0.63,-0.13298,6e-05,15.86155]
[1776545631841,48.36,75789.23,0.63,-0.13296,6e-05,15.85996]
[1776545637091,48.36,75791.97,0.63,-0.1328,6e-05,15.84782]
[1776545642124,48.36,75790.59,0.63,-0.1329,6e-05,15.85529]
[1776545647159,48.36,75791.64,0.63,-0.13284,6e-05,15.85122]
[1776545650414,48.37,75789.26,0.63,-0.13299,6e-05,15.86282]
[1776545650804,48.37,75789.7,0.63,-0.13297,6e-05,15.86105]
[1776545655867,48.37,75786.17,0.63,-0.13319,6e-05,15.87835]
[1776545656241,48.37,75785.85,0.63,-0.13321,6e-05,15.87999]
[1776545656822,48.37,75785.64,0.63,-0.13322,6e-05,15.88111]
[1776545661880,48.37,75782.45,0.63,-0.13342,6e-05,15.89679]
[1776545666919,48.37,75781.41,0.63,-0.13349,6e-05,15.90228]
[1776545671947,48.37,75782.03,0.63,-0.13344,6e-05,15.89644]
[1776545677020,48.37,75781.77,0.63,-0.13346,6e-05,15.89829]
[1776545682077,48.38,75781.95,0.63,-0.13346,6e-05,15.89806]
[1776545687167,48.38,75781.95,0.63,-0.13347,6e-05,15.89872]
[1776545692298,48.38,75780.07,0.63,-0.13359,6e-05,15.90826]
[1776545694563,48.38,75780.23,0.63,-0.13358,6e-05,15.90776]
[1776545694598,48.38,75780.23,0.63,-0.13358,6e-05,15.90776]
[1776545694922,48.38,75780.23,0.63,-0.13358,6e-05,15.90776]
[1776545694930,48.38,75797.03,0.63,-0.13257,6e-05,15.82839]
[1776545696128,48.38,75797.03,0.63,-0.13257,6e-05,15.82848]
[1776545696186,48.38,75797.03,0.63,-0.13257,6e-05,15.82848]
[1776545696901,48.38,75797.03,0.63,-0.13257,6e-05,15.82848]
[1776545696509,48.38,75799.39,0.63,-0.13243,6e-05,15.81743]
[1776545696970,48.38,75799.39,0.63,-0.13243,6e-05,15.81743]
[1776545696989,48.38,75799.16,0.63,-0.13245,6e-05,15.81852]
[1776545698548,48.38,75799.16,0.63,-0.13245,6e-05,15.81852]
[1776545698715,48.38,75799.16,0.63,-0.13245,6e-05,15.81852]
[1776545698759,48.38,75799.24,0.63,-0.13244,6e-05,15.81837]
[1776545701616,48.38,75804.43,0.63,-0.13214,6e-05,15.79403]
[1776545701681,48.38,75804.43,0.63,-0.13214,6e-05,15.79403]
[1776545704820,48.38,75802.86,0.63,-0.13223,6e-05,15.80176]
[1776545704912,48.38,75793.12,0.63,-0.13282,6e-05,15.84792]
[1776545706166,48.38,75792.8,0.63,-0.13284,6e-05,15.8496]
[1776545706245,48.38,75792.8,0.63,-0.13284,6e-05,15.8496]
[1776545706843,48.38,75792.8,0.63,-0.13284,6e-05,15.8496]
[1776545706915,48.38,75791.67,0.63,-0.13291,6e-05,15.85511]
[1776545708509,48.38,75791.67,0.63,-0.13291,6e-05,15.85527]
[1776545708708,48.38,75791.32,0.63,-0.13294,6e-05,15.85708]
[1776545711395,48.39,75790.74,0.63,-0.13297,6e-05,15.86014]
[1776545711809,48.39,75790.74,0.63,-0.13297,6e-05,15.86014]
[1776545711821,48.39,75790.74,0.63,-0.13297,6e-05,15.86014]
[1776545711849,48.39,75759.93,0.63,-0.13484,6e-05,16.00619]
[1776545712489,48.39,75759.93,0.63,-0.13484,6e-05,16.00619]
[1776545712620,48.39,75759.93,0.63,-0.13484,6e-05,16.00598]
[1776545713482,48.39,75759.93,0.63,-0.13484,6e-05,16.00598]
[1776545713843,48.39,75759.93,0.63,-0.13484,6e-05,16.00598]
[1776545714150,48.39,75760.23,0.63,-0.13482,6e-05,16.00471]
[1776545714218,48.39,75760.23,0.63,-0.13482,6e-05,16.00471]
[1776545715642,48.39,75760.23,0.63,-0.13482,6e-05,16.00501]
[1776545719150,48.39,75758.17,0.63,-0.13495,6e-05,16.01518]
[1776545719160,48.39,75758.17,0.63,-0.13495,6e-05,16.01518]
[1776545719668,48.39,75750.77,0.63,-0.13541,6e-05,16.05037]
[1776545725255,48.39,75750.49,0.63,-0.13543,6e-05,16.05199]
[1776545730984,48.39,75753.68,0.63,-0.13525,6e-05,16.03803]
[1776545737795,48.4,75756.53,0.63,-0.13507,6e-05,16.02281]
[1776545742830,48.4,75755.9,0.63,-0.13512,6e-05,16.0268]
[1776545747865,48.4,75754.42,0.63,-0.13523,6e-05,16.03477]
[1776545752985,48.4,75755.88,0.63,-0.13515,6e-05,16.02857]
[1776545762969,48.41,75758.93,0.63,-0.13498,6e-05,16.01602]
[1776545768006,48.41,75756.86,0.63,-0.13512,6e-05,16.02676]
[1776545773454,48.41,75755.68,0.63,-0.1352,6e-05,16.0332]
[1776545778489,48.42,75753.9,0.63,-0.13532,6e-05,16.04243]
[1776545784117,48.42,75752.93,0.63,-0.13539,6e-05,16.04791]
[1776545789154,48.42,75751.34,0.63,-0.1355,6e-05,16.05612]
[1776545794190,48.42,75748.16,0.63,-0.13567,6e-05,16.06832]
[1776545795641,48.42,75736.47,0.63,-0.13639,6e-05,16.12382]
[1776545802284,48.42,75740.77,0.63,-0.13613,6e-05,16.1039]
[1776545807562,48.42,75739.92,0.63,-0.13619,6e-05,16.10817]
[1776545814041,48.42,75737.4,0.63,-0.13634,6e-05,16.12031]
[1776545819405,48.42,75736.31,0.63,-0.13642,6e-05,16.12592]
[1776545824439,48.43,75736.19,0.63,-0.13643,6e-05,16.12681]
[1776545829476,48.43,75737.34,0.63,-0.13636,6e-05,16.12177]
[1776545834509,48.43,75736.77,0.63,-0.1364,6e-05,16.12491]
[1776545839544,48.43,75738.28,0.63,-0.13632,6e-05,16.11829]
[1776545845586,48.43,75734.72,0.63,-0.13654,6e-05,16.13573]
[1776545852635,48.43,75734.96,0.63,-0.13651,6e-05,16.13178]
[1776545857672,48.43,75735.19,0.63,-0.13651,6e-05,16.1312]
[1776545862704,48.44,75736.11,0.63,-0.13646,6e-05,16.12737]
[1776545867740,48.44,75735.64,0.63,-0.13649,6e-05,16.13016]
[1776545872775,48.44,75739.65,0.63,-0.13625,6e-05,16.11177]
[1776545879828,48.44,75737.68,0.63,-0.13638,6e-05,16.122]
[1776545887151,48.44,75736.55,0.63,-0.13646,6e-05,16.12797]
[1776545892071,48.44,75737.73,0.63,-0.1364,6e-05,16.12311]
[1776545892080,48.44,75737.73,0.63,-0.1364,6e-05,16.12311]
[1776545892091,48.44,75738.45,0.63,-0.13636,6e-05,16.11996]
[1776545898962,48.45,75738.5,0.63,-0.13636,6e-05,16.12055]
[1776545903997,48.45,75738.18,0.63,-0.13639,6e-05,16.12276]
[1776545909036,48.45,75742.55,0.63,-0.13613,6e-05,16.10282]
[1776545914067,48.45,75746.46,0.63,-0.13588,6e-05,16.08163]
[1776545919102,48.45,75750.81,0.63,-0.13563,6e-05,16.06191]
[1776545925145,48.46,75757.01,0.63,-0.13527,6e-05,16.03383]
[1776545930179,48.46,75760.64,0.63,-0.13506,6e-05,16.01768]
[1776545937227,48.46,75762.54,0.63,-0.13496,6e-05,16.0101]
[1776545942263,48.47,75763.51,0.63,-0.13491,6e-05,16.00647]
[1776545945873,48.47,75764.75,0.63,-0.13484,6e-05,16.00099]
[1776545945953,48.47,75765.92,0.63,-0.13477,6e-05,15.99565]
[1776545947089,48.47,75765.92,0.63,-0.13477,6e-05,15.99565]
[1776545947099,48.47,75769.01,0.63,-0.13459,6e-05,15.98123]
[1776545953224,48.47,75773.5,0.63,-0.13432,6e-05,15.96045]
[1776545953341,48.47,75773.5,0.63,-0.13433,6e-05,15.96097]
[1776545964810,48.48,75775.69,0.63,-0.13421,6e-05,15.9521]
[1776545970375,48.48,75775.69,0.63,-0.13422,6e-05,15.95277]
[1776545975501,48.48,75777.7,0.63,-0.13409,6e-05,15.94069]
[1776545981516,48.48,75777.85,0.63,-0.13408,6e-05,15.94028]
[1776545981760,48.48,75777.85,0.63,-0.13408,6e-05,15.94028]
[1776545981889,48.48,75777.85,0.63,-0.13408,6e-05,15.94028]
[1776545981897,48.48,75777.85,0.63,-0.13408,6e-05,15.94028]
[1776545981928,48.48,75777.87,0.63,-0.13409,6e-05,15.9408]
[1776545983798,48.48,75777.87,0.63,-0.13409,6e-05,15.9408]
[1776545983821,48.48,75777.87,0.63,-0.13409,6e-05,15.9411]
[1776545989301,48.48,75777.16,0.63,-0.13415,6e-05,15.9452]
[1776545989594,48.48,75759.42,0.63,-0.13522,6e-05,16.02919]
[1776545993987,48.49,75762.78,0.63,-0.13502,6e-05,16.01373]
[1776545994153,48.49,75761.22,0.63,-0.13512,6e-05,16.02124]
[1776545999172,48.49,75760.6,0.63,-0.13517,6e-05,16.0248]
[1776546004124,48.49,75754.72,0.63,-0.13553,6e-05,16.05319]
[1776546004168,48.49,75754.48,0.63,-0.13555,6e-05,16.05432]
[1776546006754,48.49,75754.49,0.63,-0.13555,6e-05,16.05446]
[1776546006834,48.49,75754.49,0.63,-0.13555,6e-05,16.05446]
[1776546012754,48.49,75754.44,0.63,-0.13556,6e-05,16.05542]
[1776546017790,48.49,75760.23,0.63,-0.13521,6e-05,16.02865]
[1776546019516,48.49,75760.23,0.63,-0.13521,6e-05,16.02865]
[1776546019659,48.49,75760.23,0.63,-0.13521,6e-05,16.02865]
[1776546019667,48.49,75760.23,0.63,-0.13521,6e-05,16.02865]
[1776546019669,48.49,75760.23,0.63,-0.13521,6e-05,16.02865]
[1776546019804,48.49,75760.46,0.63,-0.1352,6e-05,16.02787]
[1776546026854,48.5,75762.31,0.63,-0.1351,6e-05,16.0202]
[1776546033497,48.5,75763.13,0.63,-0.13504,6e-05,16.01352]
[1776546038691,48.5,75763.78,0.63,-0.13501,6e-05,16.01109]
[1776546043779,48.5,75770.93,0.63,-0.13458,6e-05,15.97788]
[1776546047895,48.5,75772.34,0.63,-0.1345,6e-05,15.97135]
[1776546048003,48.5,75772.52,0.63,-0.13449,6e-05,15.97052]
[1776546048928,48.5,75772.52,0.63,-0.13449,6e-05,15.97052]
[1776546049009,48.5,75772.28,0.63,-0.1345,6e-05,15.97169]
[1776546054044,48.5,75778.92,0.63,-0.1341,6e-05,15.94056]
[1776546060087,48.5,75777.4,0.63,-0.1342,6e-05,15.94843]
[1776546065122,48.51,75777.83,0.63,-0.13419,6e-05,15.9472]
[1776546067462,48.51,75777.44,0.63,-0.13422,6e-05,15.94938]
[1776546067478,48.51,75777.44,0.63,-0.13422,6e-05,15.94938]
[1776546067626,48.51,75777.44,0.63,-0.13422,6e-05,15.94938]
[1776546068142,48.51,75785.06,0.63,-0.13376,6e-05,15.91357]
[1776546071023,48.51,75785.89,0.63,-0.13371,6e-05,15.90981]
[1776546071060,48.51,75785.89,0.63,-0.13371,6e-05,15.90981]
[1776546071110,48.51,75785.89,0.63,-0.13371,6e-05,15.90981]
[1776546071212,48.51,75785.49,0.63,-0.13374,6e-05,15.91179]
[1776546076263,48.51,75793.55,0.63,-0.13326,6e-05,15.87426]
[1776546082240,48.51,75789.55,0.63,-0.13351,6e-05,15.89402]
[1776546088287,48.51,75786.71,0.63,-0.13368,6e-05,15.90783]
[1776546093317,48.51,75781.07,0.63,-0.134,6e-05,15.9312]
[1776546098353,48.52,75781.57,0.63,-0.13398,6e-05,15.92924]
[1776546103389,48.52,75779.72,0.63,-0.1341,6e-05,15.93843]
[1776546108993,48.52,75777.7,0.63,-0.13422,6e-05,15.94827]
[1776546114541,48.52,75781.51,0.63,-0.134,6e-05,15.93108]
[1776546118124,48.52,75793.43,0.63,-0.13329,6e-05,15.87528]
[1776546125543,48.53,75792.29,0.63,-0.13338,6e-05,15.8826]
[1776546131585,48.53,75792.87,0.63,-0.13336,6e-05,15.88092]
[1776546137010,48.53,75791.27,0.63,-0.13347,6e-05,15.88934]
[1776546142662,48.53,75790.69,0.63,-0.13351,6e-05,15.89312]
[1776546149757,48.54,75790.96,0.63,-0.13351,6e-05,15.89305]
[1776546150847,48.54,75790.96,0.63,-0.13351,6e-05,15.89305]
[1776546156226,48.54,75789.1,0.63,-0.13361,6e-05,15.89918]
[1776546161353,48.54,75796.64,0.63,-0.13317,6e-05,15.86448]
[1776546161481,48.54,75797.47,0.63,-0.13312,6e-05,15.86073]
[1776546166537,48.54,75801.34,0.63,-0.1329,6e-05,15.84351]
[1776546171568,48.55,75807.73,0.63,-0.13253,6e-05,15.81408]
[1776546176613,48.55,75816.05,0.63,-0.13204,6e-05,15.77584]
[1776546181732,48.55,75821.91,0.63,-0.1317,6e-05,15.74942]
[1776546186846,48.55,75824.18,0.63,-0.13158,6e-05,15.7399]
[1776546191986,48.56,75824.7,0.63,-0.13157,6e-05,15.73891]
[1776546197190,48.56,75824.65,0.63,-0.13159,6e-05,15.74016]
[1776546202412,48.56,75823.22,0.63,-0.13169,6e-05,15.74819]
[1776546204569,48.57,75815.44,0.63,-0.13216,6e-05,15.78587]
[1776546205442,48.57,75814.08,0.63,-0.13225,6e-05,15.79249]
[1776546210513,48.57,75813.93,0.63,-0.13227,6e-05,15.79402]
[1776546215685,48.57,75815.49,0.63,-0.13216,6e-05,15.7843]
[1776546220765,48.58,75815.7,0.63,-0.13217,6e-05,15.78448]
[1776546225281,48.58,75809.73,0.63,-0.13254,6e-05,15.81373]
[1776546225498,48.58,75810.29,0.63,-0.1325,6e-05,15.81127]
[1776546230498,48.58,75805.33,0.63,-0.13281,6e-05,15.83542]
[1776546235538,48.58,75804.04,0.63,-0.1329,6e-05,15.84211]
[1776546240645,48.58,75803.51,0.63,-0.13294,6e-05,15.84558]
[1776546245647,48.59,75803.51,0.63,-0.13295,6e-05,15.84676]
[1776546250760,48.59,75800.36,0.63,-0.13315,6e-05,15.86238]
[1776546255796,48.59,75802.77,0.63,-0.13302,6e-05,15.85227]
[1776546257532,48.59,75802.62,0.63,-0.13303,6e-05,15.85298]
[1776546257697,48.59,75796.25,0.63,-0.13342,6e-05,15.88337]
[1776546257704,48.59,75796.25,0.63,-0.13342,6e-05,15.88337]
[1776546258533,48.59,75793.07,0.63,-0.13361,6e-05,15.8985]
[1776546258643,48.59,75793.07,0.63,-0.13361,6e-05,15.8985]
[1776546258651,48.59,75792.48,0.63,-0.13365,6e-05,15.90128]
[1776546263744,48.6,75792.2,0.63,-0.13367,6e-05,15.90312]
[1776546263807,48.6,75792.2,0.63,-0.13367,6e-05,15.90312]
[1776546263858,48.6,75792.58,0.63,-0.13365,6e-05,15.90146]
[1776546264725,48.6,75792.58,0.63,-0.13365,6e-05,15.90146]
[1776546264747,48.6,75792.41,0.63,-0.13366,6e-05,15.90238]
[1776546268501,48.6,75792.41,0.63,-0.13366,6e-05,15.90251]
[1776546268551,48.6,75792.5,0.63,-0.13366,6e-05,15.90232]
[1776546273732,48.6,75792.94,0.63,-0.13362,6e-05,15.89744]
[1776546278767,48.6,75799.23,0.63,-0.13325,6e-05,15.86844]
[1776546283801,48.6,75797.64,0.63,-0.13335,6e-05,15.87664]
[1776546289923,48.6,75792.95,0.63,-0.13364,6e-05,15.8992]
[1776546295134,48.6,75790.2,0.63,-0.13381,6e-05,15.91265]
[1776546301179,48.61,75798.85,0.63,-0.1333,6e-05,15.87269]
[1776546302102,48.61,75853.59,0.63,-0.13004,6e-05,15.61535]
[1776546302937,48.61,75853.59,0.63,-0.13005,6e-05,15.61585]
[1776546311252,48.62,75845.21,0.63,-0.13059,6e-05,15.6588]
[1776546316027,48.62,75786.86,0.63,-0.13409,6e-05,15.93494]
[1776546321322,48.62,75791.77,0.63,-0.1338,6e-05,15.91201]
[1776546327104,48.62,75796.95,0.63,-0.13349,6e-05,15.88789]
[1776546335160,48.62,75801.17,0.63,-0.13322,6e-05,15.86517]
[1776546340194,48.63,75804.53,0.63,-0.13303,6e-05,15.84978]
[1776546345230,48.63,75804.69,0.63,-0.13302,6e-05,15.84949]
[1776546351533,48.63,75799.53,0.63,-0.13334,6e-05,15.87418]
[1776546357316,48.63,75798.58,0.63,-0.1334,6e-05,15.87901]
[1776546362350,48.63,75797.33,0.63,-0.13348,6e-05,15.88522]
[1776546365370,48.63,75781.32,0.63,-0.13445,6e-05,15.96093]
[1776546370407,48.63,75779.11,0.63,-0.13458,6e-05,15.97137]
[1776546375441,48.63,75779.89,0.63,-0.13453,6e-05,15.96771]
[1776546380475,48.63,75780.91,0.63,-0.13447,6e-05,15.96299]
[1776546385510,48.63,75779.98,0.63,-0.13453,6e-05,15.96753]
[1776546390547,48.63,75791.95,0.63,-0.13381,6e-05,15.91137]
[1776546395582,48.63,75794.3,0.63,-0.13366,6e-05,15.8975]
[1776546400619,48.64,75793.44,0.63,-0.13372,6e-05,15.9024]
[1776546405650,48.64,75793.02,0.63,-0.13375,6e-05,15.90505]
[1776546410689,48.64,75793.59,0.63,-0.13372,6e-05,15.90303]
[1776546415763,48.64,75800.12,0.63,-0.13334,6e-05,15.8729]
[1776546421764,48.64,75804.88,0.63,-0.13307,6e-05,15.8515]
[1776546427807,48.65,75806.01,0.63,-0.13301,6e-05,15.84698]
[1776546432842,48.65,75807.49,0.63,-0.13293,6e-05,15.84065]
[1776546438885,48.65,75808.66,0.63,-0.13287,6e-05,15.83587]
[1776546443921,48.65,75807.67,0.63,-0.13293,6e-05,15.84106]
[1776546448955,48.65,75809.27,0.63,-0.13284,6e-05,15.83405]
[1776546457013,48.65,75809.85,0.63,-0.13279,6e-05,15.82864]
[1776546463053,48.66,75810.78,0.63,-0.13275,6e-05,15.82486]
[1776546471857,48.66,75811.0,0.63,-0.13274,6e-05,15.82421]
[1776546478158,48.66,75812.99,0.63,-0.13263,6e-05,15.81611]
[1776546483196,48.66,75820.91,0.63,-0.13217,6e-05,15.77946]
[1776546488353,48.66,75820.46,0.63,-0.1322,6e-05,15.7819]
[1776546494273,48.66,75818.27,0.63,-0.13234,6e-05,15.79308]
[1776546499307,48.67,75817.2,0.63,-0.13241,6e-05,15.79873]
[1776546504343,48.67,75817.78,0.63,-0.13238,6e-05,15.7966]
[1776546505313,48.67,75817.78,0.63,-0.13238,6e-05,15.7966]
[1776546507313,48.67,75811.31,0.63,-0.13277,6e-05,15.82719]
[1776546512661,48.67,75811.58,0.63,-0.13274,6e-05,15.8229]
[1776546518443,48.67,75811.71,0.63,-0.13274,6e-05,15.82278]
[1776546524485,48.67,75810.53,0.63,-0.13281,6e-05,15.82876]
[1776546529520,48.67,75816.32,0.63,-0.13247,6e-05,15.80192]
[1776546532900,48.67,75823.43,0.63,-0.13205,6e-05,15.76877]
[1776546533547,48.67,75823.18,0.63,-0.13207,6e-05,15.77026]
[1776546538583,48.68,75822.02,0.63,-0.13215,6e-05,15.77649]
[1776546543622,48.68,75820.41,0.63,-0.13225,6e-05,15.7848]
[1776546548654,48.68,75820.39,0.63,-0.13227,6e-05,15.78583]
[1776546559727,48.69,75820.13,0.63,-0.1323,6e-05,15.78883]
[1776546567789,48.69,75818.29,0.63,-0.13243,6e-05,15.79883]
[1776546572827,48.69,75818.15,0.63,-0.13242,6e-05,15.79674]
[1776546582735,48.69,75817.94,0.63,-0.13244,6e-05,15.7983]
[1776546592937,48.7,75817.62,0.63,-0.13248,6e-05,15.80126]
[1776546598002,48.7,75811.22,0.63,-0.13288,6e-05,15.83304]
[1776546603116,48.7,75813.11,0.63,-0.13278,6e-05,15.82483]
[1776546609080,48.7,75813.18,0.63,-0.13279,6e-05,15.82562]
[1776546614116,48.71,75813.6,0.63,-0.13277,6e-05,15.82442]
[1776546617239,48.71,75813.6,0.63,-0.13277,6e-05,15.82442]
[1776546617339,48.71,75813.07,0.63,-0.13281,6e-05,15.82736]
[1776546623461,48.71,75812.03,0.63,-0.13288,6e-05,15.83298]
[1776546629218,48.71,75813.09,0.63,-0.13283,6e-05,15.82885]
[1776546630710,48.71,75813.09,0.63,-0.13283,6e-05,15.82885]
[1776546630838,48.71,75813.09,0.63,-0.13283,6e-05,15.82885]
[1776546643599,48.72,75814.41,0.63,-0.13275,6e-05,15.82142]
[1776546650366,48.72,75815.23,0.63,-0.13272,6e-05,15.81867]
[1776546656408,48.72,75815.56,0.63,-0.13271,6e-05,15.81806]
[1776546661443,48.73,75809.64,0.63,-0.13307,6e-05,15.84662]
[1776546666478,48.73,75811.46,0.63,-0.13297,6e-05,15.83886]
[1776546671513,48.73,75808.55,0.63,-0.13315,6e-05,15.85313]
[1776546676547,48.73,75809.02,0.63,-0.13313,6e-05,15.85145]
[1776546681582,48.73,75809.45,0.63,-0.13311,6e-05,15.84999]
[1776546686619,48.73,75811.33,0.63,-0.13301,6e-05,15.84175]
[1776546693953,48.74,75809.94,0.63,-0.13308,6e-05,15.8457]
[1776546700718,48.74,75811.05,0.63,-0.13302,6e-05,15.84121]
[1776546705752,48.74,75811.41,0.63,-0.13301,6e-05,15.84014]
[1776546710786,48.74,75811.82,0.63,-0.13299,6e-05,15.83885]
[1776546715823,48.74,75812.11,0.63,-0.13298,6e-05,15.83812]
[1776546720857,48.74,75812.28,0.63,-0.13298,6e-05,15.83797]
[1776546726032,48.75,75812.42,0.63,-0.13298,6e-05,15.83782]
[1776546726306,48.75,75812.49,0.63,-0.13297,6e-05,15.83762]
[1776546727046,48.75,75812.49,0.63,-0.13297,6e-05,15.83762]
[1776546726971,48.75,75791.12,0.63,-0.13426,6e-05,15.93813]
[1776546727155,48.75,75791.12,0.63,-0.13426,6e-05,15.93813]
[1776546727312,48.75,75791.12,0.63,-0.13426,6e-05,15.93813]
[1776546727395,48.75,75791.12,0.63,-0.13426,6e-05,15.93813]
[1776546727906,48.75,75791.12,0.63,-0.13426,6e-05,15.93833]
[1776546728341,48.75,75791.12,0.63,-0.13426,6e-05,15.93833]
[1776546728519,48.75,75791.12,0.63,-0.13426,6e-05,15.93833]
[1776546728915,48.75,75787.04,0.63,-0.13451,6e-05,15.9575]
[1776546729364,48.75,75787.04,0.63,-0.13451,6e-05,15.9575]
[1776546729564,48.75,75787.04,0.63,-0.13451,6e-05,15.9575]
[1776546729640,48.75,75787.04,0.63,-0.13451,6e-05,15.9575]
[1776546729666,48.75,75785.4,0.63,-0.13461,6e-05,15.96518]
[1776546735572,48.75,75785.01,0.63,-0.13463,6e-05,15.9668]
[1776546736884,48.75,75785.01,0.63,-0.13463,6e-05,15.96676]
[1776546736978,48.75,75784.94,0.63,-0.13463,6e-05,15.96702]
[1776546744313,48.75,75785.67,0.63,-0.13458,6e-05,15.96342]
[1776546747983,48.75,75785.67,0.63,-0.13459,6e-05,15.96368]
[1776546748047,48.75,75787.2,0.63,-0.1345,6e-05,15.95678]
[1776546753082,48.75,75795.56,0.63,-0.13398,6e-05,15.91511]
[1776546758117,48.75,75794.19,0.63,-0.13408,6e-05,15.92275]
[1776546763157,48.76,75791.16,0.63,-0.13428,6e-05,15.9382]
[1776546768187,48.76,75785.89,0.63,-0.13461,6e-05,15.96413]
[1776546773485,48.76,75784.82,0.63,-0.13469,6e-05,15.97001]
[1776546780386,48.76,75782.85,0.63,-0.13482,6e-05,15.98034]
[1776546780949,48.76,75782.85,0.63,-0.13482,6e-05,15.98034]
[1776546780985,48.77,75777.28,0.63,-0.13516,6e-05,16.00714]
[1776546781574,48.77,75777.28,0.63,-0.13516,6e-05,16.00714]
[1776546781623,48.77,75777.28,0.63,-0.13516,6e-05,16.00714]
[1776546781868,48.77,75777.28,0.63,-0.13516,6e-05,16.00714]
[1776546781879,48.77,75777.28,0.63,-0.13516,6e-05,16.00714]
[1776546781980,48.77,75749.32,0.63,-0.13686,6e-05,16.13887]
[1776546782279,48.77,75749.32,0.63,-0.13686,6e-05,16.13887]
[1776546782281,48.77,75749.32,0.63,-0.13686,6e-05,16.13887]
[1776546782459,48.77,75749.32,0.63,-0.13686,6e-05,16.13887]
[1776546782623,48.77,75749.32,0.63,-0.13686,6e-05,16.13887]
[1776546782663,48.77,75732.67,0.63,-0.13788,6e-05,16.21736]
[1776546784764,48.77,75732.42,0.63,-0.1379,6e-05,16.21855]
[1776546787119,48.77,75726.07,0.63,-0.13829,6e-05,16.24856]
[1776546787322,48.77,75725.15,0.63,-0.13835,6e-05,16.25299]
[1776546789699,48.77,75724.51,0.63,-0.13839,6e-05,16.25605]
[1776546789701,48.77,75725.17,0.63,-0.13835,6e-05,16.25286]
[1776546795378,48.77,75718.36,0.63,-0.13877,6e-05,16.28482]
[1776546798371,48.77,75717.45,0.63,-0.13882,6e-05,16.28906]
[1776546799100,48.77,75717.13,0.63,-0.13884,6e-05,16.29052]
[1776546804145,48.77,75712.86,0.63,-0.13911,6e-05,16.31097]
[1776546809174,48.77,75713.49,0.63,-0.13908,6e-05,16.3086]
[1776546814359,48.77,75719.3,0.63,-0.1387,6e-05,16.27823]
[1776546819259,48.77,75730.95,0.63,-0.13799,6e-05,16.22421]
[1776546822389,48.77,75736.01,0.63,-0.13769,6e-05,16.20078]
[1776546822398,48.77,75736.01,0.63,-0.13769,6e-05,16.20078]
[1776546823142,48.77,75736.03,0.63,-0.13769,6e-05,16.20082]
[1776546828182,48.78,75743.26,0.63,-0.13726,6e-05,16.16743]
[1776546833187,48.78,75743.5,0.63,-0.13725,6e-05,16.16716]
[1776546838238,48.78,75742.39,0.63,-0.13733,6e-05,16.17318]
[1776546838576,48.78,75742.39,0.63,-0.13733,6e-05,16.17318]
[1776546839112,48.78,75737.94,0.63,-0.1376,6e-05,16.19439]
[1776546844131,48.78,75733.15,0.63,-0.1379,6e-05,16.2174]
[1776546849197,48.78,75738.61,0.63,-0.13757,6e-05,16.19214]
[1776546854232,48.78,75735.28,0.63,-0.13779,6e-05,16.20841]
[1776546858987,48.78,75736.98,0.63,-0.13769,6e-05,16.20065]
[1776546859138,48.79,75740.72,0.63,-0.13746,6e-05,16.18325]
[1776546861057,48.79,75741.12,0.63,-0.13743,6e-05,16.18136]
[1776546861073,48.79,75741.12,0.63,-0.13743,6e-05,16.18136]
[1776546861169,48.79,75740.62,0.63,-0.13747,6e-05,16.18393]
[1776546861249,48.79,75740.62,0.63,-0.13747,6e-05,16.18393]
[1776546863092,48.79,75740.62,0.63,-0.13747,6e-05,16.18393]
[1776546863193,48.79,75737.79,0.63,-0.13764,6e-05,16.19744]
[1776546865110,48.79,75737.79,0.63,-0.13764,6e-05,16.19744]
[1776546865182,48.79,75734.9,0.63,-0.13782,6e-05,16.21119]
[1776546870903,48.79,75734.09,0.63,-0.13787,6e-05,16.21527]
[1776546875939,48.79,75737.1,0.63,-0.13767,6e-05,16.19777]
[1776546880979,48.79,75742.45,0.63,-0.13735,6e-05,16.17286]
[1776546886014,48.79,75739.95,0.63,-0.1375,6e-05,16.18511]
[1776546891051,48.79,75737.39,0.63,-0.13766,6e-05,16.19715]
[1776546896168,48.79,75740.31,0.63,-0.13748,6e-05,16.18342]
[1776546901177,48.79,75722.44,0.63,-0.13858,6e-05,16.26765]
[1776546908169,48.79,75716.0,0.63,-0.13898,6e-05,16.29813]
[1776546912957,48.79,75712.27,0.63,-0.13921,6e-05,16.31576]
[1776546913205,48.79,75717.11,0.63,-0.13891,6e-05,16.29296]
[1776546915217,48.79,75732.28,0.63,-0.13797,6e-05,16.22126]
[1776546920255,48.79,75732.51,0.63,-0.13796,6e-05,16.21972]
[1776546926221,48.79,75734.18,0.63,-0.13785,6e-05,16.21127]
[1776546930349,48.79,75740.0,0.63,-0.13748,6e-05,16.18338]
[1776546930412,48.79,75741.11,0.63,-0.13741,6e-05,16.17808]
[1776546936365,48.78,75742.97,0.63,-0.13727,6e-05,16.16543]
[1776546941400,48.78,75743.42,0.63,-0.13724,6e-05,16.163]
[1776546946435,48.78,75743.09,0.63,-0.13726,6e-05,16.16425]
[1776546951470,48.78,75741.71,0.63,-0.13734,6e-05,16.17042]
[1776546956506,48.78,75741.6,0.63,-0.13734,6e-05,16.17062]
[1776546961541,48.78,75738.03,0.63,-0.13755,6e-05,16.1871]
[1776546964994,48.78,75734.31,0.63,-0.13778,6e-05,16.20444]
[1776546965271,48.78,75734.8,0.63,-0.13775,6e-05,16.20203]
[1776546967045,48.78,75734.8,0.63,-0.13775,6e-05,16.20203]
[1776546967144,48.78,75722.4,0.63,-0.13851,6e-05,16.26034]
[1776546972621,48.78,75721.2,0.63,-0.13858,6e-05,16.26536]
[1776546977656,48.78,75720.8,0.63,-0.13859,6e-05,16.2667]
[1776546982694,48.78,75720.04,0.63,-0.13863,6e-05,16.26967]
[1776546987728,48.77,75715.97,0.63,-0.13888,6e-05,16.28822]
[1776546992911,48.77,75711.86,0.63,-0.1391,6e-05,16.30384]
[1776546999814,48.77,75709.99,0.63,-0.13922,6e-05,16.31242]
[1776547011897,48.77,75709.32,0.63,-0.13925,6e-05,16.31538]
[1776547017941,48.77,75708.82,0.63,-0.13928,6e-05,16.31768]
[1776547022973,48.77,75704.9,0.63,-0.13953,6e-05,16.33628]
[1776547030034,48.77,75704.24,0.63,-0.13958,6e-05,16.33981]
[1776547039089,48.77,75704.46,0.63,-0.13957,6e-05,16.33932]
[1776547044124,48.78,75703.69,0.63,-0.13962,6e-05,16.34323]
[1776547049158,48.78,75702.49,0.63,-0.1397,6e-05,16.34915]
[1776547054313,48.78,75702.83,0.63,-0.13968,6e-05,16.34764]
[1776547060236,48.78,75704.42,0.63,-0.13956,6e-05,16.33713]
[1776547066977,48.78,75704.12,0.63,-0.13958,6e-05,16.33878]
[1776547067078,48.78,75704.12,0.63,-0.13959,6e-05,16.33896]
[1776547067665,48.78,75704.12,0.63,-0.13959,6e-05,16.33896]
[1776547068294,48.78,75704.49,0.63,-0.13956,6e-05,16.33727]
[1776547070306,48.78,75689.33,0.63,-0.1405,6e-05,16.40877]
[1776547076348,48.78,75684.08,0.63,-0.14082,6e-05,16.4329]
[1776547080458,48.78,75683.72,0.63,-0.14084,6e-05,16.43415]
[1776547081392,48.78,75696.75,0.63,-0.14003,6e-05,16.37259]
[1776547086397,48.77,75696.02,0.63,-0.14007,6e-05,16.3758]
[1776547091422,48.77,75696.44,0.63,-0.14003,6e-05,16.37301]
[1776547096430,48.77,75697.87,0.63,-0.13993,6e-05,16.36541]
[1776547101446,48.77,75697.43,0.63,-0.13995,6e-05,16.36655]
[1776547106478,48.77,75697.68,0.63,-0.13993,6e-05,16.36459]
[1776547111628,48.76,75688.18,0.63,-0.14048,6e-05,16.40471]
[1776547112550,48.76,75687.44,0.63,-0.14052,6e-05,16.40808]
[1776547113422,48.76,75688.14,0.63,-0.14048,6e-05,16.40467]
[1776547115811,48.76,75686.01,0.63,-0.14061,6e-05,16.41448]
[1776547115819,48.76,75686.01,0.63,-0.14061,6e-05,16.41448]
[1776547115861,48.76,75686.01,0.63,-0.14061,6e-05,16.41448]
[1776547116444,48.76,75686.8,0.63,-0.14056,6e-05,16.41063]
[1776547117916,48.76,75686.92,0.63,-0.14055,6e-05,16.40995]
[1776547117926,48.76,75686.92,0.63,-0.14055,6e-05,16.40995]
[1776547117933,48.76,75686.92,0.63,-0.14055,6e-05,16.40995]
[1776547118269,48.76,75686.81,0.63,-0.14055,6e-05,16.41047]
[1776547118779,48.76,75686.81,0.63,-0.14055,6e-05,16.41047]
[1776547118866,48.76,75687.51,0.63,-0.14051,6e-05,16.40705]
[1776547119879,48.76,75687.51,0.63,-0.14051,6e-05,16.40705]
[1776547119981,48.76,75687.11,0.63,-0.14053,6e-05,16.40882]
[1776547125560,48.76,75685.33,0.63,-0.14064,6e-05,16.41663]
[1776547128177,48.76,75683.66,0.63,-0.14074,6e-05,16.42425]
[1776547128194,48.76,75683.66,0.63,-0.14074,6e-05,16.42425]
[1776547128354,48.76,75679.57,0.63,-0.14099,6e-05,16.44339]
[1776547133418,48.76,75681.57,0.63,-0.14086,6e-05,16.43323]
[1776547137268,48.75,75680.44,0.63,-0.14092,6e-05,16.43795]
[1776547137465,48.75,75677.47,0.63,-0.1411,6e-05,16.45179]
[1776547140571,48.75,75672.87,0.63,-0.14138,6e-05,16.4731]
[1776547142504,48.75,75671.66,0.63,-0.14145,6e-05,16.4784]
[1776547146318,48.75,75666.58,0.63,-0.14176,6e-05,16.5015]
[1776547146395,48.75,75661.85,0.63,-0.14205,6e-05,16.52356]
[1776547151435,48.75,75661.11,0.63,-0.14209,6e-05,16.52602]
[1776547154913,48.74,75660.43,0.63,-0.14212,6e-05,16.52871]
[1776547155477,48.74,75660.29,0.63,-0.14213,6e-05,16.52919]
[1776547160557,48.74,75665.27,0.63,-0.14181,6e-05,16.50494]
[1776547165591,48.74,75664.01,0.63,-0.14188,6e-05,16.51063]
[1776547170633,48.74,75663.0,0.63,-0.14194,6e-05,16.51519]
[1776547175702,48.74,75662.48,0.63,-0.14195,6e-05,16.51383]
[1776547176545,48.74,75662.48,0.63,-0.14195,6e-05,16.51383]
[1776547176552,48.74,75662.48,0.63,-0.14195,6e-05,16.51383]
[1776547176556,48.74,75662.48,0.63,-0.14195,6e-05,16.51383]
[1776547176586,48.74,75662.1,0.63,-0.14197,6e-05,16.51562]
[1776547176797,48.74,75662.1,0.63,-0.14197,6e-05,16.51562]
[1776547177062,48.74,75662.1,0.63,-0.14197,6e-05,16.51557]
[1776547181390,48.74,75647.63,0.63,-0.14288,6e-05,16.58367]
[1776547182242,48.74,75647.63,0.63,-0.14288,6e-05,16.58367]
[1776547182284,48.74,75647.63,0.63,-0.14288,6e-05,16.58367]
[1776547182697,48.74,75638.27,0.63,-0.14347,6e-05,16.6279]
[1776547183079,48.74,75638.27,0.63,-0.14347,6e-05,16.6279]
[1776547183109,48.74,75635.08,0.63,-0.14367,6e-05,16.64293]
[1776547183676,48.74,75635.08,0.63,-0.14367,6e-05,16.64293]
[1776547184111,48.74,75635.08,0.63,-0.14367,6e-05,16.64286]
[1776547189266,48.74,75628.53,0.63,-0.14408,6e-05,16.67343]
[1776547190456,48.74,75627.7,0.63,-0.14413,6e-05,16.67723]
[1776547190536,48.74,75627.7,0.63,-0.14413,6e-05,16.67723]
[1776547191174,48.74,75625.92,0.63,-0.14424,6e-05,16.68537]
[1776547191460,48.74,75627.12,0.63,-0.14416,6e-05,16.67956]
[1776547197202,48.73,75630.8,0.63,-0.14392,6e-05,16.66153]
[1776547202242,48.73,75631.56,0.63,-0.14387,6e-05,16.65732]
[1776547207279,48.73,75632.7,0.63,-0.14379,6e-05,16.65136]
[1776547213319,48.73,75631.68,0.63,-0.14384,6e-05,16.65548]
[1776547218356,48.73,75632.03,0.63,-0.14381,6e-05,16.6533]
[1776547224101,48.73,75630.99,0.63,-0.14387,6e-05,16.6575]
[1776547229432,48.72,75621.7,0.63,-0.14444,6e-05,16.70025]
[1776547234469,48.72,75620.44,0.63,-0.14449,6e-05,16.7017]
[1776547239508,48.72,75620.47,0.63,-0.14447,6e-05,16.70013]
[1776547244539,48.71,75620.25,0.63,-0.14447,6e-05,16.69994]
[1776547249577,48.71,75616.67,0.63,-0.14468,6e-05,16.71593]
[1776547254613,48.71,75617.54,0.63,-0.14462,6e-05,16.71132]
[1776547259839,48.71,75618.82,0.63,-0.14453,6e-05,16.70488]
[1776547261350,48.71,75619.52,0.63,-0.14449,6e-05,16.70147]
[1776547261490,48.71,75619.71,0.63,-0.14447,6e-05,16.70048]
[1776547261676,48.71,75619.71,0.63,-0.14447,6e-05,16.70048]
[1776547261973,48.71,75619.71,0.63,-0.14447,6e-05,16.70048]
[1776547262038,48.71,75624.74,0.63,-0.14415,6e-05,16.6766]
[1776547263364,48.71,75624.74,0.63,-0.14415,6e-05,16.6766]
[1776547263420,48.71,75624.74,0.63,-0.14415,6e-05,16.6766]
[1776547263522,48.71,75634.12,0.63,-0.14356,6e-05,16.63207]
[1776547265542,48.71,75634.12,0.63,-0.14356,6e-05,16.63195]
[1776547265604,48.71,75634.12,0.63,-0.14356,6e-05,16.63195]
[1776547265563,48.71,75634.0,0.63,-0.14356,6e-05,16.63227]
[1776547271003,48.7,75636.61,0.63,-0.14339,6e-05,16.61949]
[1776547276108,48.7,75648.09,0.63,-0.14266,6e-05,16.56479]
[1776547282095,48.7,75652.97,0.63,-0.14235,6e-05,16.54162]
[1776547282858,48.7,75652.97,0.63,-0.14235,6e-05,16.54162]
[1776547282924,48.7,75651.69,0.63,-0.14243,6e-05,16.54768]
[1776547284847,48.7,75651.54,0.63,-0.14244,6e-05,16.54838]
[1776547284865,48.7,75651.25,0.63,-0.14246,6e-05,16.54974]
[1776547292166,48.7,75648.06,0.63,-0.14264,6e-05,16.56128]
[1776547292958,48.7,75648.06,0.63,-0.14264,6e-05,16.56128]
[1776547292969,48.7,75648.06,0.63,-0.14264,6e-05,16.56127]
[1776547298924,48.7,75646.74,0.63,-0.14272,6e-05,16.56754]
[1776547303959,48.7,75646.04,0.63,-0.14276,6e-05,16.57091]
[1776547308994,48.7,75641.35,0.63,-0.14306,6e-05,16.59313]
[1776547314030,48.7,75641.65,0.63,-0.14304,6e-05,16.59172]
[1776547319064,48.7,75640.39,0.63,-0.14312,6e-05,16.59779]
[1776547321408,48.7,75640.39,0.63,-0.14312,6e-05,16.59779]
[1776547321510,48.7,75641.0,0.63,-0.14308,6e-05,16.59496]
[1776547325471,48.7,75642.42,0.63,-0.143,6e-05,16.58834]
[1776547325572,48.7,75642.18,0.63,-0.14301,6e-05,16.58955]
[1776547329555,48.7,75641.53,0.63,-0.14305,6e-05,16.59269]
[1776547329568,48.7,75640.81,0.63,-0.1431,6e-05,16.59616]
[1776547335176,48.7,75641.17,0.63,-0.14308,6e-05,16.59464]
[1776547336093,48.7,75641.17,0.63,-0.14308,6e-05,16.59464]
[1776547336229,48.7,75642.08,0.63,-0.14302,6e-05,16.59037]
[1776547342516,48.71,75645.22,0.63,-0.14283,6e-05,16.57579]
[1776547348267,48.71,75647.39,0.63,-0.1427,6e-05,16.56589]
[1776547353302,48.71,75646.86,0.63,-0.14271,6e-05,16.5653]
[1776547358338,48.71,75644.7,0.63,-0.14285,6e-05,16.57593]
[1776547363421,48.71,75643.72,0.63,-0.14292,6e-05,16.58087]
[1776547369551,48.71,75643.27,0.63,-0.14295,6e-05,16.58322]
[1776547375457,48.71,75635.19,0.63,-0.14347,6e-05,16.62187]
[1776547380492,48.71,75637.87,0.63,-0.1433,6e-05,16.60957]
[1776547385530,48.71,75639.36,0.63,-0.14321,6e-05,16.60283]
[1776547391569,48.71,75647.76,0.63,-0.14269,6e-05,16.56363]
[1776547396604,48.72,75650.95,0.63,-0.14249,6e-05,16.54904]
[1776547401640,48.72,75651.2,0.63,-0.14248,6e-05,16.54844]
[1776547406675,48.72,75651.83,0.63,-0.14245,6e-05,16.54583]
[1776547412716,48.72,75652.44,0.63,-0.1424,6e-05,16.54009]
[1776547417751,48.72,75653.05,0.63,-0.14236,6e-05,16.53766]
[1776547423078,48.72,75652.16,0.63,-0.14242,6e-05,16.54229]
[1776547428828,48.72,75647.49,0.63,-0.14272,6e-05,16.5648]
[1776547433866,48.72,75647.45,0.63,-0.14273,6e-05,16.56514]
[1776547438897,48.72,75655.64,0.63,-0.14222,6e-05,16.52675]
[1776547443932,48.73,75657.48,0.63,-0.14211,6e-05,16.51852]
[1776547448968,48.73,75656.98,0.63,-0.14215,6e-05,16.52134]
[1776547454003,48.73,75657.21,0.63,-0.14214,6e-05,16.52071]
[1776547459038,48.73,75657.09,0.63,-0.14215,6e-05,16.52172]
[1776547464073,48.73,75661.77,0.63,-0.14186,6e-05,16.50018]
[1776547469108,48.73,75660.19,0.63,-0.14197,6e-05,16.50821]
[1776547475844,48.73,75659.69,0.63,-0.14198,6e-05,16.5075]
[1776547481196,48.74,75658.91,0.63,-0.14204,6e-05,16.51203]
[1776547486228,48.74,75660.52,0.63,-0.14195,6e-05,16.50496]
[1776547491264,48.74,75659.93,0.63,-0.14199,6e-05,16.50828]
[1776547497305,48.74,75658.96,0.63,-0.14206,6e-05,16.51345]
[1776547502798,48.74,75656.78,0.63,-0.1422,6e-05,16.5241]
[1776547508382,48.74,75653.27,0.63,-0.14243,6e-05,16.54103]
[1776547511403,48.74,75665.7,0.63,-0.14165,6e-05,16.48269]
[1776547517447,48.75,75666.28,0.63,-0.14163,6e-05,16.48085]
[1776547522481,48.75,75667.48,0.63,-0.14156,6e-05,16.476]
[1776547524477,48.75,75667.52,0.63,-0.14156,6e-05,16.47615]
[1776547530536,48.75,75673.23,0.63,-0.14122,6e-05,16.45045]
[1776547535571,48.76,75677.33,0.63,-0.14096,6e-05,16.42876]
[1776547540607,48.76,75681.3,0.63,-0.14072,6e-05,16.41123]
[1776547545641,48.76,75684.35,0.63,-0.14055,6e-05,16.39812]
[1776547550178,48.76,75686.72,0.63,-0.14042,6e-05,16.38792]
[1776547550675,48.77,75689.77,0.63,-0.14023,6e-05,16.37377]
[1776547555711,48.77,75692.16,0.63,-0.1401,6e-05,16.36378]
[1776547560746,48.77,75692.48,0.63,-0.14009,6e-05,16.36356]
[1776547565781,48.78,75692.08,0.63,-0.14013,6e-05,16.3667]
[1776547570816,48.78,75692.68,0.63,-0.14011,6e-05,16.36533]
[1776547574069,48.78,75692.95,0.63,-0.1401,6e-05,16.36454]
[1776547574269,48.78,75692.95,0.63,-0.1401,6e-05,16.36454]
[1776547574276,48.78,75692.95,0.63,-0.1401,6e-05,16.36454]
[1776547574854,48.78,75692.14,0.63,-0.14016,6e-05,16.36886]
[1776547576139,48.78,75688.78,0.63,-0.14037,6e-05,16.38494]
[1776547576296,48.78,75688.78,0.63,-0.14037,6e-05,16.38494]
[1776547576895,48.78,75688.78,0.63,-0.14037,6e-05,16.38494]
[1776547576967,48.78,75688.98,0.63,-0.14036,6e-05,16.38423]
[1776547577019,48.78,75688.98,0.63,-0.14036,6e-05,16.38423]
[1776547577952,48.78,75688.98,0.63,-0.14036,6e-05,16.38423]
[1776547578939,48.78,75689.7,0.63,-0.14032,6e-05,16.3813]
[1776547584687,48.79,75684.17,0.63,-0.14068,6e-05,16.4085]
[1776547585216,48.79,75679.4,0.63,-0.14098,6e-05,16.43116]
[1776547585926,48.79,75678.34,0.63,-0.14105,6e-05,16.43632]
[1776547590961,48.79,75676.39,0.63,-0.14118,6e-05,16.44633]
[1776547597422,48.79,75676.1,0.63,-0.14119,6e-05,16.44487]
[1776547603048,48.8,75665.48,0.63,-0.14186,6e-05,16.49607]
[1776547608082,48.8,75666.82,0.63,-0.14179,6e-05,16.49035]
[1776547613116,48.8,75668.1,0.63,-0.14172,6e-05,16.48494]
[1776547618557,48.8,75669.57,0.63,-0.14163,6e-05,16.47839]
[1776547623677,48.8,75669.48,0.63,-0.14164,6e-05,16.47948]
[1776547626588,48.8,75668.57,0.63,-0.14171,6e-05,16.4843]
[1776547626689,48.8,75668.57,0.63,-0.14171,6e-05,16.4843]
[1776547626791,48.8,75668.65,0.63,-0.1417,6e-05,16.48406]
[1776547632251,48.81,75678.36,0.63,-0.14111,6e-05,16.43938]
[1776547637287,48.81,75678.73,0.63,-0.1411,6e-05,16.43858]
[1776547642319,48.81,75683.68,0.63,-0.1408,6e-05,16.41622]
[1776547647356,48.81,75683.16,0.63,-0.14085,6e-05,16.4196]
[1776547651384,48.82,75694.0,0.63,-0.14016,6e-05,16.3659]
[1776547656420,48.82,75695.18,0.63,-0.1401,6e-05,16.36165]
[1776547663469,48.82,75694.74,0.63,-0.14015,6e-05,16.36541]
[1776547668762,48.83,75694.63,0.63,-0.14017,6e-05,16.36683]
[1776547669009,48.83,75694.5,0.63,-0.14018,6e-05,16.36788]
[1776547674105,48.83,75694.44,0.63,-0.1402,6e-05,16.36904]
[1776547679425,48.83,75694.41,0.63,-0.14021,6e-05,16.37034]
[1776547684487,48.84,75694.05,0.63,-0.14025,6e-05,16.37345]
[1776547689587,48.84,75693.8,0.63,-0.14028,6e-05,16.3758]
[1776547694675,48.84,75694.85,0.63,-0.14023,6e-05,16.37202]
[1776547699678,48.85,75694.69,0.63,-0.14026,6e-05,16.37395]
[1776547704688,48.85,75695.15,0.63,-0.14025,6e-05,16.37293]
[1776547709764,48.85,75696.9,0.63,-0.14015,6e-05,16.36591]
[1776547714876,48.86,75692.66,0.63,-0.14041,6e-05,16.38349]
[1776547719901,48.86,75692.46,0.63,-0.14043,6e-05,16.38547]
[1776547725010,48.86,75691.36,0.63,-0.14051,6e-05,16.39162]
[1776547730142,48.86,75693.68,0.63,-0.14038,6e-05,16.38167]
[1776547735215,48.87,75697.34,0.63,-0.14017,6e-05,16.36573]
[1776547735236,48.87,75697.34,0.63,-0.14017,6e-05,16.36573]
[1776547735330,48.87,75697.34,0.63,-0.14017,6e-05,16.36573]
[1776547735976,48.87,75697.34,0.63,-0.14017,6e-05,16.36573]
[1776547739889,48.87,75699.6,0.63,-0.14003,6e-05,16.3553]
[1776547739902,48.87,75699.6,0.63,-0.14003,6e-05,16.3553]
[1776547740110,48.87,75698.55,0.63,-0.1401,6e-05,16.36038]
[1776547745115,48.87,75700.79,0.63,-0.13996,6e-05,16.35011]
[1776547750247,48.87,75711.04,0.63,-0.13934,6e-05,16.30249]
[1776547755455,48.87,75711.7,0.63,-0.13931,6e-05,16.30022]
[1776547760474,48.88,75709.86,0.63,-0.13943,6e-05,16.30981]
[1776547765587,48.88,75708.51,0.63,-0.13953,6e-05,16.31714]
[1776547770676,48.88,75707.59,0.63,-0.1396,6e-05,16.32251]
[1776547775707,48.88,75707.26,0.63,-0.13961,6e-05,16.32166]
[1776547780731,48.89,75701.54,0.63,-0.13997,6e-05,16.3494]
[1776547785807,48.89,75701.7,0.63,-0.13998,6e-05,16.34986]
[1776547790823,48.89,75701.41,0.63,-0.14001,6e-05,16.35226]
[1776547794545,48.89,75702.32,0.63,-0.13996,6e-05,16.34886]
[1776547794561,48.89,75702.32,0.63,-0.13996,6e-05,16.34886]
[1776547795066,48.89,75702.32,0.63,-0.13997,6e-05,16.34907]
[1776547796036,48.89,75702.32,0.63,-0.13997,6e-05,16.34907]
[1776547796119,48.89,75702.32,0.63,-0.13997,6e-05,16.34907]
[1776547796150,48.89,75702.32,0.63,-0.13997,6e-05,16.34907]
[1776547796120,48.89,75720.52,0.63,-0.13884,6e-05,16.26353]
[1776547796610,48.89,75720.52,0.63,-0.13884,6e-05,16.26353]
[1776547796687,48.89,75733.82,0.63,-0.13802,6e-05,16.20103]
[1776547797643,48.89,75733.82,0.63,-0.13802,6e-05,16.20103]
[1776547797739,48.89,75733.82,0.63,-0.13802,6e-05,16.20103]
[1776547797760,48.89,75733.82,0.63,-0.13802,6e-05,16.20103]
[1776547797840,48.89,75736.52,0.63,-0.13786,6e-05,16.18844]
[1776547800042,48.89,75736.52,0.63,-0.13786,6e-05,16.18844]
[1776547800121,48.9,75737.1,0.63,-0.13783,6e-05,16.18602]
[1776547802646,48.9,75737.03,0.63,-0.13783,6e-05,16.18645]
[1776547803156,48.9,75733.15,0.63,-0.13807,6e-05,16.20483]
[1776547806620,48.9,75731.53,0.63,-0.13818,6e-05,16.21265]
[1776547806776,48.9,75731.53,0.63,-0.13818,6e-05,16.21265]
[1776547808085,48.9,75728.52,0.63,-0.13836,6e-05,16.22679]
[1776547808094,48.9,75728.52,0.63,-0.13836,6e-05,16.22679]
[1776547808100,48.9,75728.61,0.63,-0.13836,6e-05,16.22647]
[1776547813521,48.9,75725.5,0.63,-0.13855,6e-05,16.24126]
[1776547818555,48.9,75724.16,0.63,-0.13864,6e-05,16.24855]
[1776547823559,48.9,75726.0,0.63,-0.13854,6e-05,16.24066]
[1776547828418,48.9,75726.26,0.63,-0.13853,6e-05,16.24015]
[1776547829221,48.91,75726.26,0.63,-0.13854,6e-05,16.24066]
[1776547832508,48.91,75726.26,0.63,-0.13852,6e-05,16.23766]
[1776547832516,48.91,75726.26,0.63,-0.13852,6e-05,16.23766]
[1776547832557,48.91,75726.26,0.63,-0.13852,6e-05,16.23766]
[1776547833276,48.91,75726.26,0.63,-0.13853,6e-05,16.23783]
[1776547834530,48.91,75726.26,0.63,-0.13853,6e-05,16.23783]
[1776547834538,48.91,75726.26,0.63,-0.13853,6e-05,16.23783]
[1776547834570,48.91,75726.26,0.63,-0.13853,6e-05,16.23783]
[1776547834607,48.91,75726.26,0.63,-0.13853,6e-05,16.238]
[1776547836570,48.91,75726.26,0.63,-0.13853,6e-05,16.238]
[1776547836575,48.91,75726.26,0.63,-0.13853,6e-05,16.238]
[1776547836627,48.91,75726.26,0.63,-0.13853,6e-05,16.238]
[1776547836649,48.91,75726.26,0.63,-0.13853,6e-05,16.23834]
[1776547838593,48.91,75726.26,0.63,-0.13853,6e-05,16.23834]
[1776547838601,48.91,75726.26,0.63,-0.13853,6e-05,16.23834]
[1776547838649,48.91,75725.85,0.63,-0.13856,6e-05,16.24063]
[1776547851125,48.92,75721.84,0.63,-0.13883,6e-05,16.26141]
[1776547856906,48.92,75724.23,0.63,-0.1387,6e-05,16.25109]
[1776547861945,48.92,75723.3,0.63,-0.13876,6e-05,16.25619]
[1776547866977,48.92,75722.83,0.63,-0.1388,6e-05,16.25899]
[1776547877045,48.92,75722.67,0.63,-0.13882,6e-05,16.26084]
[1776547885104,48.93,75726.18,0.63,-0.13862,6e-05,16.24521]
[1776547890139,48.93,75728.82,0.63,-0.13846,6e-05,16.23336]
[1776547898809,48.93,75730.2,0.63,-0.13836,6e-05,16.22361]
[1776547907258,48.93,75731.11,0.63,-0.13832,6e-05,16.22117]
[1776547912293,48.93,75736.03,0.63,-0.13803,6e-05,16.19865]
[1776547917328,48.94,75736.37,0.63,-0.13802,6e-05,16.19776]
[1776547922363,48.94,75735.46,0.63,-0.13808,6e-05,16.20277]
[1776547927397,48.94,75734.04,0.63,-0.13818,6e-05,16.21016]
[1776547932432,48.94,75732.13,0.63,-0.1383,6e-05,16.2198]
[1776547937468,48.94,75731.87,0.63,-0.13832,6e-05,16.22111]
[1776547942502,48.94,75732.12,0.63,-0.1383,6e-05,16.21964]
[1776547947541,48.94,75731.51,0.63,-0.13834,6e-05,16.22218]
[1776547958654,48.94,75730.63,0.63,-0.13836,6e-05,16.22252]
[1776547968682,48.94,75731.53,0.63,-0.13829,6e-05,16.21715]
[1776547978755,48.93,75731.84,0.63,-0.13826,6e-05,16.21493]
[1776547983792,48.93,75728.11,0.63,-0.13849,6e-05,16.23216]
[1776547988825,48.93,75728.36,0.63,-0.13847,6e-05,16.23057]
[1776547996882,48.93,75727.44,0.63,-0.13852,6e-05,16.23435]
[1776548003935,48.93,75726.85,0.63,-0.13855,6e-05,16.23671]
[1776548009154,48.93,75727.18,0.63,-0.13853,6e-05,16.23477]
[1776548019069,48.93,75726.65,0.63,-0.13853,6e-05,16.23344]
[1776548025082,48.93,75725.11,0.63,-0.13862,6e-05,16.23992]
[1776548030118,48.93,75718.66,0.63,-0.13901,6e-05,16.27011]
[1776548035156,48.93,75714.99,0.63,-0.13924,6e-05,16.2875]
[1776548040195,48.93,75715.46,0.63,-0.13921,6e-05,16.28532]
[1776548045232,48.93,75716.09,0.63,-0.13917,6e-05,16.28239]
[1776548051927,48.93,75716.61,0.63,-0.13914,6e-05,16.27996]
[1776548058020,48.93,75717.53,0.63,-0.13909,6e-05,16.27576]
[1776548063506,48.93,75718.42,0.63,-0.13903,6e-05,16.27169]
[1776548070234,48.93,75718.76,0.63,-0.13902,6e-05,16.27038]
[1776548075448,48.93,75716.33,0.63,-0.13915,6e-05,16.27871]
[1776548081735,48.93,75716.26,0.63,-0.13916,6e-05,16.27932]
[1776548089546,48.93,75715.03,0.63,-0.13924,6e-05,16.28558]
[1776548096594,48.93,75714.6,0.63,-0.13927,6e-05,16.28792]
[1776548101875,48.93,75713.81,0.63,-0.13932,6e-05,16.29184]
[1776548107775,48.93,75712.98,0.63,-0.13937,6e-05,16.29584]
[1776548113715,48.93,75713.89,0.63,-0.13932,6e-05,16.29198]
[1776548119166,48.93,75713.31,0.63,-0.13936,6e-05,16.29485]
[1776548124764,48.94,75713.27,0.63,-0.13936,6e-05,16.29532]
[1776548130833,48.94,75705.18,0.63,-0.13987,6e-05,16.33376]
[1776548135868,48.94,75706.32,0.63,-0.13978,6e-05,16.32492]
[1776548140905,48.94,75707.25,0.63,-0.13972,6e-05,16.32051]
[1776548145938,48.94,75707.61,0.63,-0.1397,6e-05,16.31877]
[1776548150973,48.94,75708.27,0.63,-0.13965,6e-05,16.31559]
[1776548158023,48.94,75708.78,0.63,-0.13962,6e-05,16.31305]
[1776548163668,48.94,75708.5,0.63,-0.13964,6e-05,16.31425]
[1776548171188,48.93,75708.94,0.63,-0.13961,6e-05,16.31199]
[1776548171198,48.93,75708.94,0.63,-0.13961,6e-05,16.31199]
[1776548171236,48.93,75709.79,0.63,-0.13955,6e-05,16.30795]
[1776548176543,48.93,75709.97,0.63,-0.13954,6e-05,16.30704]
[1776548177870,48.93,75710.21,0.63,-0.13953,6e-05,16.30591]
[1776548178590,48.93,75709.84,0.63,-0.13955,6e-05,16.30763]
[1776548179882,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548179891,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548179920,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548179944,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548181889,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548181960,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548181970,48.93,75709.84,0.63,-0.13955,6e-05,16.30762]
[1776548182061,48.93,75709.84,0.63,-0.13955,6e-05,16.30761]
[1776548183949,48.93,75709.84,0.63,-0.13955,6e-05,16.30761]
[1776548183987,48.93,75709.84,0.63,-0.13955,6e-05,16.3076]
[1776548189243,48.93,75707.89,0.63,-0.13967,6e-05,16.31667]
[1776548194279,48.93,75705.66,0.63,-0.13978,6e-05,16.32351]
[1776548202582,48.93,75704.82,0.63,-0.13983,6e-05,16.32702]
[1776548204606,48.93,75704.82,0.63,-0.13983,6e-05,16.32702]
[1776548204647,48.93,75704.82,0.63,-0.13983,6e-05,16.32702]
[1776548206360,48.93,75704.82,0.63,-0.13983,6e-05,16.32693]
[1776548206468,48.93,75701.97,0.63,-0.14,6e-05,16.34027]
[1776548212652,48.93,75699.88,0.63,-0.14013,6e-05,16.34962]
[1776548222722,48.93,75699.29,0.63,-0.14015,6e-05,16.35156]
[1776548228573,48.93,75698.3,0.63,-0.14021,6e-05,16.35568]
[1776548233607,48.93,75693.11,0.63,-0.14052,6e-05,16.37956]
[1776548237815,48.92,75690.4,0.63,-0.14068,6e-05,16.39172]
[1776548237824,48.92,75690.4,0.63,-0.14068,6e-05,16.39172]
[1776548237826,48.92,75690.4,0.63,-0.14068,6e-05,16.39172]
[1776548238643,48.92,75689.94,0.63,-0.14071,6e-05,16.39373]
[1776548244685,48.92,75691.46,0.63,-0.1406,6e-05,16.3857]
[1776548249720,48.92,75690.08,0.63,-0.14068,6e-05,16.39143]
[1776548259790,48.92,75689.81,0.63,-0.14066,6e-05,16.38772]
[1776548266840,48.91,75689.62,0.63,-0.14065,6e-05,16.38761]
[1776548271875,48.91,75690.18,0.63,-0.14061,6e-05,16.38442]
[1776548276910,48.91,75696.1,0.63,-0.14024,6e-05,16.3558]
[1776548279627,48.91,75700.81,0.63,-0.13994,6e-05,16.3336]
[1776548279637,48.91,75700.81,0.63,-0.13994,6e-05,16.3336]
[1776548279731,48.91,75701.06,0.63,-0.13993,6e-05,16.33232]
[1776548282549,48.91,75701.57,0.63,-0.13989,6e-05,16.32988]
[1776548282558,48.91,75701.57,0.63,-0.13989,6e-05,16.32988]
[1776548282641,48.91,75701.57,0.63,-0.13989,6e-05,16.32988]
[1776548282671,48.91,75690.36,0.63,-0.14059,6e-05,16.38254]
[1776548285787,48.91,75685.88,0.63,-0.14086,6e-05,16.40322]
[1776548285797,48.91,75685.88,0.63,-0.14086,6e-05,16.40322]
[1776548285974,48.91,75684.77,0.63,-0.14093,6e-05,16.40829]
[1776548291009,48.91,75688.01,0.63,-0.14072,6e-05,16.39239]
[1776548297052,48.9,75688.69,0.63,-0.14067,6e-05,16.38863]
[1776548302088,48.9,75685.28,0.63,-0.14087,6e-05,16.40396]
[1776548307122,48.9,75685.81,0.63,-0.14083,6e-05,16.40076]
[1776548312778,48.9,75676.15,0.63,-0.1414,6e-05,16.44191]
[1776548322237,48.9,75676.71,0.63,-0.14136,6e-05,16.43891]
[1776548327265,48.9,75675.9,0.63,-0.14141,6e-05,16.44267]
[1776548331966,48.9,75673.58,0.63,-0.14156,6e-05,16.45357]
[1776548332304,48.9,75671.98,0.63,-0.14166,6e-05,16.46109]
[1776548337332,48.9,75669.85,0.63,-0.14179,6e-05,16.47109]
[1776548342368,48.9,75667.28,0.63,-0.14195,6e-05,16.48317]
[1776548347403,48.9,75675.66,0.63,-0.14143,6e-05,16.44376]
[1776548352439,48.9,75685.48,0.63,-0.14082,6e-05,16.39779]
[1776548357473,48.9,75695.01,0.63,-0.14023,6e-05,16.35348]
[1776548357999,48.9,75695.01,0.63,-0.14023,6e-05,16.35348]
[1776548359052,48.9,75696.18,0.63,-0.14016,6e-05,16.3481]
[1776548359062,48.9,75696.18,0.63,-0.14016,6e-05,16.3481]
[1776548359097,48.9,75696.18,0.63,-0.14016,6e-05,16.3481]
[1776548361075,48.9,75695.88,0.63,-0.14018,6e-05,16.34988]
[1776548363142,48.9,75696.03,0.63,-0.14017,6e-05,16.34917]
[1776548363148,48.9,75696.03,0.63,-0.14017,6e-05,16.34917]
[1776548363705,48.9,75695.67,0.63,-0.1402,6e-05,16.35121]
[1776548369559,48.9,75695.24,0.63,-0.14023,6e-05,16.35375]
[1776548374594,48.9,75694.47,0.63,-0.14026,6e-05,16.35425]
[1776548379631,48.9,75694.52,0.63,-0.14027,6e-05,16.35456]
[1776548384664,48.91,75695.3,0.63,-0.14022,6e-05,16.35131]
[1776548389701,48.91,75694.42,0.63,-0.14028,6e-05,16.35582]
[1776548394734,48.91,75694.93,0.63,-0.14025,6e-05,16.35378]
[1776548395411,48.91,75694.93,0.63,-0.14025,6e-05,16.35378]
[1776548395846,48.91,75694.89,0.63,-0.14026,6e-05,16.35403]
[1776548400871,48.91,75695.4,0.63,-0.14023,6e-05,16.35202]
[1776548405991,48.91,75694.58,0.63,-0.14029,6e-05,16.35614]
[1776548411017,48.91,75694.73,0.63,-0.14028,6e-05,16.35578]
[1776548416084,48.91,75694.91,0.63,-0.14027,6e-05,16.35521]
[1776548416307,48.91,75694.91,0.63,-0.14027,6e-05,16.35521]
[1776548416339,48.91,75694.91,0.63,-0.14027,6e-05,16.35521]
[1776548416897,48.91,75695.18,0.63,-0.14026,6e-05,16.35399]
[1776548418309,48.91,75696.31,0.63,-0.14019,6e-05,16.34875]
[1776548418327,48.91,75696.31,0.63,-0.14019,6e-05,16.34875]
[1776548418909,48.91,75696.55,0.63,-0.14017,6e-05,16.34762]
[1776548424134,48.91,75696.96,0.63,-0.14015,6e-05,16.34601]
[1776548430006,48.91,75697.05,0.63,-0.14015,6e-05,16.34595]
[1776548436029,48.92,75696.7,0.63,-0.14016,6e-05,16.34468]
[1776548441066,48.92,75696.32,0.63,-0.14018,6e-05,16.34676]
[1776548447105,48.92,75696.41,0.63,-0.14018,6e-05,16.3468]
[1776548452139,48.92,75697.06,0.63,-0.14015,6e-05,16.34414]
[1776548457174,48.92,75696.16,0.63,-0.14021,6e-05,16.34876]
[1776548463218,48.92,75695.89,0.63,-0.14023,6e-05,16.35054]
[1776548468251,48.92,75695.57,0.63,-0.14026,6e-05,16.3524]
[1776548473201,48.92,75695.35,0.63,-0.14027,6e-05,16.35372]
[1776548473570,48.92,75692.51,0.63,-0.14045,6e-05,16.36714]
[1776548475264,48.92,75691.9,0.63,-0.14049,6e-05,16.37005]
[1776548475583,48.92,75691.9,0.63,-0.14049,6e-05,16.37005]
[1776548481349,48.92,75691.67,0.63,-0.14051,6e-05,16.3714]
[1776548486383,48.92,75692.48,0.63,-0.14046,6e-05,16.36781]
[1776548491418,48.92,75692.66,0.63,-0.14043,6e-05,16.3637]
[1776548499335,48.93,75693.19,0.63,-0.1404,6e-05,16.36146]
[1776548499641,48.93,75693.19,0.63,-0.1404,6e-05,16.36146]
[1776548499719,48.93,75693.19,0.63,-0.1404,6e-05,16.36146]
[1776548506307,48.93,75682.41,0.63,-0.14108,6e-05,16.41285]
[1776548514768,48.93,75682.19,0.63,-0.14111,6e-05,16.41557]
[1776548523642,48.94,75683.15,0.63,-0.14107,6e-05,16.41231]
[1776548527735,48.94,75695.91,0.63,-0.14028,6e-05,16.35299]
[1776548529404,48.94,75695.91,0.63,-0.14029,6e-05,16.35319]
[1776548529478,48.94,75695.91,0.63,-0.14029,6e-05,16.35319]
[1776548532735,48.94,75702.3,0.63,-0.1399,6e-05,16.32379]
[1776548532752,48.94,75702.3,0.63,-0.1399,6e-05,16.32379]
[1776548532814,48.94,75701.9,0.63,-0.13992,6e-05,16.32579]
[1776548537874,48.94,75701.89,0.63,-0.13993,6e-05,16.32642]
[1776548543788,48.94,75700.18,0.63,-0.14005,6e-05,16.33507]
[1776548548821,48.94,75699.9,0.63,-0.14007,6e-05,16.33696]
[1776548550285,48.94,75699.9,0.63,-0.14007,6e-05,16.33696]
[1776548550294,48.94,75699.9,0.63,-0.14007,6e-05,16.33696]
[1776548550369,48.95,75700.22,0.63,-0.14005,6e-05,16.3357]
[1776548553197,48.95,75699.61,0.63,-0.14007,6e-05,16.33525]
[1776548553861,48.95,75699.42,0.63,-0.14008,6e-05,16.33624]
[1776548559900,48.95,75701.17,0.63,-0.13998,6e-05,16.3287]
[1776548564933,48.95,75701.31,0.63,-0.13998,6e-05,16.32843]
[1776548569968,48.95,75701.36,0.63,-0.13998,6e-05,16.3288]
[1776548570467,48.95,75701.36,0.63,-0.13998,6e-05,16.3288]
[1776548570983,48.95,75702.92,0.63,-0.13989,6e-05,16.32159]
[1776548576013,48.95,75705.05,0.63,-0.13977,6e-05,16.31233]
[1776548581017,48.95,75706.19,0.63,-0.1397,6e-05,16.30746]
[1776548583133,48.96,75705.91,0.63,-0.13973,6e-05,16.3093]
[1776548584071,48.96,75706.07,0.63,-0.13972,6e-05,16.3089]
[1776548585201,48.96,75706.51,0.63,-0.13969,6e-05,16.30684]
[1776548585262,48.96,75706.6,0.63,-0.13969,6e-05,16.30642]
[1776548591120,48.96,75706.73,0.63,-0.13969,6e-05,16.30675]
[1776548595331,48.96,75719.21,0.63,-0.13892,6e-05,16.24841]
[1776548601942,48.96,75720.1,0.63,-0.13888,6e-05,16.24507]
[1776548607236,48.96,75718.82,0.63,-0.13897,6e-05,16.25212]
[1776548612270,48.97,75721.44,0.63,-0.13879,6e-05,16.23686]
[1776548617306,48.97,75731.35,0.63,-0.1382,6e-05,16.19155]
[1776548619849,48.97,75731.17,0.63,-0.13821,6e-05,16.19239]
[1776548620043,48.97,75731.17,0.63,-0.13821,6e-05,16.19239]
[1776548620045,48.97,75732.37,0.63,-0.13814,6e-05,16.1874]
[1776548625584,48.97,75733.48,0.63,-0.13809,6e-05,16.18303]
[1776548631052,48.97,75738.35,0.63,-0.1378,6e-05,16.16085]
[1776548631404,48.98,75739.04,0.63,-0.13776,6e-05,16.15778]
[1776548636439,48.98,75741.7,0.63,-0.1376,6e-05,16.14546]
[1776548637307,48.98,75741.7,0.63,-0.1376,6e-05,16.14546]
[1776548638124,48.98,75743.4,0.63,-0.13749,6e-05,16.13756]
[1776548643157,48.98,75739.92,0.63,-0.13771,6e-05,16.15408]
[1776548648178,48.98,75731.64,0.63,-0.13823,6e-05,16.19386]
[1776548653296,48.98,75730.25,0.63,-0.13832,6e-05,16.20113]
[1776548658299,48.98,75729.49,0.63,-0.13838,6e-05,16.20532]
[1776548663337,48.98,75730.36,0.63,-0.13833,6e-05,16.20181]
[1776548668435,48.99,75731.75,0.63,-0.13825,6e-05,16.19584]
[1776548673459,48.99,75731.75,0.63,-0.13823,6e-05,16.19282]
[1776548678488,48.99,75733.48,0.63,-0.13813,6e-05,16.18505]
[1776548683515,48.99,75733.59,0.63,-0.13813,6e-05,16.18485]
[1776548688516,48.99,75734.35,0.63,-0.13809,6e-05,16.18157]
[1776548693540,48.99,75734.89,0.63,-0.13806,6e-05,16.17931]
[1776548698585,48.99,75735.07,0.63,-0.13805,6e-05,16.17878]
[1776548703666,48.99,75739.1,0.63,-0.13781,6e-05,16.16019]
[1776548708749,48.99,75749.67,0.63,-0.13716,6e-05,16.11086]
[1776548713780,48.99,75752.5,0.63,-0.13699,6e-05,16.09755]
[1776548718924,48.99,75758.71,0.63,-0.13661,6e-05,16.06862]
[1776548722912,48.99,75765.42,0.63,-0.1362,6e-05,16.03707]
[1776548723062,48.99,75765.91,0.63,-0.13617,6e-05,16.03478]
[1776548728077,48.99,75767.88,0.63,-0.13605,6e-05,16.02517]
[1776548733113,48.99,75767.98,0.63,-0.13602,6e-05,16.02108]
[1776548738147,48.99,75765.88,0.63,-0.13615,6e-05,16.03105]
[1776548743183,48.99,75768.47,0.63,-0.13599,6e-05,16.01909]
[1776548748218,48.99,75768.19,0.63,-0.13601,6e-05,16.0207]
[1776548752398,48.99,75768.99,0.63,-0.13597,6e-05,16.01715]
[1776548753253,48.99,75769.94,0.63,-0.13591,6e-05,16.01272]
[1776548756268,48.99,75775.17,0.63,-0.13559,6e-05,15.98832]
[1776548756304,48.99,75774.89,0.63,-0.13561,6e-05,15.9897]
[1776548761308,48.99,75775.67,0.63,-0.13557,6e-05,15.98638]
[1776548766567,48.99,75775.92,0.63,-0.13556,6e-05,15.98552]
[1776548771870,49.0,75776.44,0.63,-0.13553,6e-05,15.98323]
[1776548777613,49.0,75777.63,0.63,-0.13546,6e-05,15.97797]
[1776548777636,49.0,75775.89,0.63,-0.13557,6e-05,15.98616]
[1776548783463,49.0,75776.66,0.63,-0.13552,6e-05,15.98277]
[1776548791519,49.0,75773.48,0.63,-0.13569,6e-05,15.99415]
[1776548796776,49.0,75773.84,0.63,-0.13567,6e-05,15.99246]
[1776548803546,49.0,75773.65,0.63,-0.13568,6e-05,15.99334]
[1776548810655,49.0,75772.95,0.63,-0.13572,6e-05,15.99661]
[1776548816916,49.0,75772.84,0.63,-0.13573,6e-05,15.99711]
[1776548822737,49.0,75773.15,0.63,-0.13571,6e-05,15.99565]
[1776548830793,49.0,75772.34,0.63,-0.13576,6e-05,15.99941]
[1776548837057,49.0,75772.24,0.63,-0.13576,6e-05,15.99983]
[1776548842877,49.0,75762.03,0.63,-0.13638,6e-05,16.04733]
[1776548847912,48.99,75755.98,0.63,-0.13674,6e-05,16.07534]
[1776548852947,48.99,75748.08,0.63,-0.1372,6e-05,16.10825]
[1776548857982,48.99,75743.17,0.63,-0.13748,6e-05,16.13039]
[1776548863017,48.99,75742.45,0.63,-0.13752,6e-05,16.13314]
[1776548868052,48.99,75742.15,0.63,-0.13753,6e-05,16.13384]
[1776548873354,48.99,75742.32,0.63,-0.13751,6e-05,16.13252]
[1776548878122,48.98,75758.25,0.63,-0.13654,6e-05,16.05743]
[1776548883157,48.98,75761.98,0.63,-0.13631,6e-05,16.03995]
[1776548888192,48.98,75763.06,0.63,-0.13624,6e-05,16.03491]
[1776548893227,48.99,75765.31,0.63,-0.13611,6e-05,16.02446]
[1776548896871,48.99,75768.48,0.63,-0.13592,6e-05,16.00983]
[1776548897259,48.99,75769.07,0.63,-0.13588,6e-05,16.00715]
[1776548902311,48.99,75771.1,0.63,-0.13576,6e-05,15.99797]
[1776548906385,48.99,75773.38,0.63,-0.13563,6e-05,15.98773]
[1776548906401,48.99,75773.38,0.63,-0.13563,6e-05,15.98773]
[1776548907358,48.99,75774.1,0.63,-0.13559,6e-05,15.98445]
[1776548912414,48.99,75774.11,0.63,-0.13557,6e-05,15.98127]
[1776548917472,48.99,75776.49,0.63,-0.13543,6e-05,15.97071]
[1776548918164,48.99,75776.49,0.63,-0.13543,6e-05,15.97071]
[1776548918405,48.99,75776.56,0.63,-0.13543,6e-05,15.97059]
[1776548919510,48.99,75779.93,0.63,-0.13523,6e-05,15.95482]
[1776548920418,48.99,75783.2,0.63,-0.13503,6e-05,15.93964]
[1776548923269,48.99,75785.29,0.63,-0.13491,6e-05,15.93017]
[1776548923418,48.99,75787.0,0.63,-0.13481,6e-05,15.92233]
[1776548928461,49.0,75790.11,0.63,-0.13463,6e-05,15.90867]
[1776548933483,49.0,75794.17,0.63,-0.1344,6e-05,15.89062]
[1776548935077,49.0,75794.17,0.63,-0.1344,6e-05,15.8908]
[1776548935293,49.0,75794.17,0.63,-0.1344,6e-05,15.8908]
[1776548935375,49.0,75792.09,0.63,-0.13453,6e-05,15.90085]
[1776548935512,49.0,75792.09,0.63,-0.13453,6e-05,15.90085]
[1776548935523,49.0,75792.09,0.63,-0.13453,6e-05,15.90085]
[1776548935570,49.0,75792.09,0.63,-0.13453,6e-05,15.90085]
[1776548935704,49.0,75792.09,0.63,-0.13453,6e-05,15.90085]
[1776548935802,49.0,75800.35,0.63,-0.13403,6e-05,15.86223]
[1776548937617,49.0,75800.35,0.63,-0.13404,6e-05,15.86243]
[1776548937623,49.0,75800.35,0.63,-0.13404,6e-05,15.86243]
[1776548937937,49.0,75800.35,0.63,-0.13404,6e-05,15.86243]
[1776548938003,49.0,75800.35,0.63,-0.13404,6e-05,15.86243]
[1776548938025,49.0,75803.32,0.63,-0.13386,6e-05,15.84855]
[1776548939677,49.0,75803.32,0.63,-0.13386,6e-05,15.84877]
[1776548939756,49.0,75802.14,0.63,-0.13393,6e-05,15.8545]
[1776548947837,49.01,75799.75,0.63,-0.1341,6e-05,15.86746]
[1776548950905,49.01,75800.18,0.63,-0.13408,6e-05,15.86574]
[1776548950943,49.01,75790.34,0.63,-0.13467,6e-05,15.91203]
[1776548951763,49.01,75790.34,0.63,-0.13467,6e-05,15.91203]
[1776548951804,49.01,75786.37,0.63,-0.13491,6e-05,15.93078]
[1776548957910,49.01,75782.67,0.63,-0.13514,6e-05,15.9485]
[1776548962816,49.01,75780.7,0.63,-0.13527,6e-05,15.95812]
[1776548962833,49.01,75780.7,0.63,-0.13527,6e-05,15.95812]
[1776548962917,49.01,75778.3,0.63,-0.13541,6e-05,15.96947]
[1776548966337,49.01,75775.17,0.63,-0.1356,6e-05,15.98416]
[1776548966387,49.01,75772.71,0.63,-0.13575,6e-05,15.99567]
[1776548970140,49.01,75771.09,0.63,-0.13585,6e-05,16.0033]
[1776548970207,49.01,75769.23,0.63,-0.13596,6e-05,16.01207]
[1776548972167,49.01,75769.23,0.63,-0.13596,6e-05,16.01207]
[1776548972268,49.01,75768.17,0.63,-0.13601,6e-05,16.01362]
[1776548976245,49.01,75767.42,0.63,-0.13605,6e-05,16.01726]
[1776548976309,49.01,75766.3,0.63,-0.13612,6e-05,16.02257]
[1776548984898,49.01,75766.12,0.63,-0.13614,6e-05,16.02367]
[1776548990938,49.01,75772.12,0.63,-0.13578,6e-05,15.9959]
[1776548996981,49.01,75774.24,0.63,-0.13565,6e-05,15.98637]
[1776549002017,49.01,75774.98,0.63,-0.13561,6e-05,15.98323]
[1776549004811,49.01,75776.01,0.63,-0.13555,6e-05,15.97854]
[1776549005422,49.01,75776.01,0.63,-0.13555,6e-05,15.97854]
[1776549011153,49.01,75783.44,0.63,-0.1351,6e-05,15.94389]
[1776549011312,49.01,75783.44,0.63,-0.1351,6e-05,15.94389]
[1776549017121,49.01,75789.99,0.63,-0.13471,6e-05,15.91309]
[1776549022252,49.01,75788.31,0.63,-0.1348,6e-05,15.9207]
[1776549022277,49.01,75775.91,0.63,-0.13556,6e-05,15.97888]
[1776549024553,49.01,75775.91,0.63,-0.13556,6e-05,15.97909]
[1776549024564,49.01,75775.91,0.63,-0.13556,6e-05,15.97909]
[1776549024567,49.01,75775.91,0.63,-0.13556,6e-05,15.97909]
[1776549025384,49.02,75775.93,0.63,-0.13556,6e-05,15.9791]
[1776549027242,49.02,75775.93,0.63,-0.13556,6e-05,15.9792]
[1776549027369,49.02,75775.93,0.63,-0.13556,6e-05,15.9792]
[1776549027470,49.02,75775.18,0.63,-0.13561,6e-05,15.98281]
[1776549029277,49.02,75775.18,0.63,-0.13561,6e-05,15.983]
[1776549029309,49.02,75775.18,0.63,-0.13561,6e-05,15.983]
[1776549032512,49.02,75774.77,0.63,-0.13563,6e-05,15.985]
[1776549032528,49.02,75774.77,0.63,-0.13563,6e-05,15.985]
[1776549032535,49.02,75774.77,0.63,-0.13563,6e-05,15.985]
[1776549033505,49.02,75774.14,0.63,-0.13565,6e-05,15.98477]
[1776549038505,49.02,75772.9,0.63,-0.13573,6e-05,15.99081]
[1776549043651,49.02,75771.08,0.63,-0.13585,6e-05,15.99968]
[1776549048677,49.02,75769.56,0.63,-0.13594,6e-05,16.00681]
[1776549050667,49.02,75757.46,0.63,-0.13667,6e-05,16.06332]
[1776549055636,49.02,75753.22,0.63,-0.13693,6e-05,16.08286]
[1776549055649,49.02,75753.22,0.63,-0.13693,6e-05,16.08286]
[1776549056395,49.02,75753.22,0.63,-0.13693,6e-05,16.08279]
[1776549061429,49.02,75752.49,0.63,-0.13697,6e-05,16.08593]
[1776549066465,49.02,75750.75,0.63,-0.13708,6e-05,16.09434]
[1776549071858,49.02,75749.27,0.63,-0.13717,6e-05,16.10146]
[1776549072742,49.02,75754.73,0.63,-0.13684,6e-05,16.07607]
[1776549073513,49.02,75755.34,0.63,-0.1368,6e-05,16.07331]
[1776549077541,49.02,75768.9,0.63,-0.13598,6e-05,16.00995]
[1776549082576,49.02,75773.08,0.63,-0.13573,6e-05,15.99044]
[1776549087648,49.02,75779.03,0.63,-0.13536,6e-05,15.96209]
[1776549092888,49.02,75785.11,0.63,-0.13496,6e-05,15.92979]
[1776549093135,49.02,75785.11,0.63,-0.13496,6e-05,15.92979]
[1776549093214,49.02,75785.13,0.63,-0.13496,6e-05,15.9297]
[1776549099505,49.02,75784.92,0.63,-0.13497,6e-05,15.93046]
[1776549105736,49.01,75774.83,0.63,-0.13558,6e-05,15.97706]
[1776549111778,49.01,75771.51,0.63,-0.13577,6e-05,15.99197]
[1776549117822,49.01,75767.91,0.63,-0.13599,6e-05,16.00861]
[1776549122857,49.01,75767.06,0.63,-0.13604,6e-05,16.0128]
[1776549127892,49.01,75768.68,0.63,-0.13594,6e-05,16.00542]
[1776549132929,49.01,75769.58,0.63,-0.13589,6e-05,16.00114]
[1776549137963,49.01,75764.28,0.63,-0.13622,6e-05,16.02639]
[1776549142998,49.02,75764.73,0.63,-0.13619,6e-05,16.02469]
[1776549148034,49.02,75766.36,0.63,-0.1361,6e-05,16.01751]
[1776549153644,49.02,75765.96,0.63,-0.1361,6e-05,16.01622]
[1776549163138,49.02,75765.81,0.63,-0.13613,6e-05,16.01781]
[1776549168172,49.02,75767.1,0.63,-0.13605,6e-05,16.01218]
[1776549173209,49.02,75766.09,0.63,-0.13612,6e-05,16.0173]
[1776549178244,49.02,75768.61,0.63,-0.13597,6e-05,16.00569]
[1776549183278,49.02,75769.33,0.63,-0.13592,6e-05,16.00214]
[1776549188314,49.02,75769.32,0.63,-0.13592,6e-05,16.00201]
[1776549193349,49.02,75774.22,0.63,-0.13562,6e-05,15.97903]
[1776549198384,49.02,75777.12,0.63,-0.13545,6e-05,15.96548]
[1776549203419,49.02,75778.36,0.63,-0.13537,6e-05,15.95974]
[1776549209693,49.02,75779.57,0.63,-0.1353,6e-05,15.95397]
[1776549215504,49.02,75784.03,0.63,-0.13501,6e-05,15.92966]
[1776549218526,49.02,75771.65,0.63,-0.13576,6e-05,15.98779]
[1776549223558,49.02,75769.2,0.63,-0.13591,6e-05,15.99969]
[1776549228533,49.02,75770.39,0.63,-0.13584,6e-05,15.99417]
[1776549228548,49.02,75770.39,0.63,-0.13584,6e-05,15.99417]
[1776549228630,49.02,75769.51,0.63,-0.13589,6e-05,15.99835]
[1776549234637,49.02,75769.82,0.63,-0.13588,6e-05,15.9972]
[1776549239672,49.02,75772.09,0.63,-0.13574,6e-05,15.98678]
[1776549245714,49.03,75772.94,0.63,-0.13569,6e-05,15.98303]
[1776549247503,49.03,75773.48,0.63,-0.13566,6e-05,15.98053]
[1776549247734,49.03,75773.48,0.63,-0.13566,6e-05,15.98053]
[1776549247745,49.03,75773.48,0.63,-0.13566,6e-05,15.98053]
[1776549247744,49.03,75773.48,0.63,-0.13566,6e-05,15.98057]
[1776549247846,49.03,75773.48,0.63,-0.13566,6e-05,15.98057]
[1776549249488,49.03,75773.48,0.63,-0.13566,6e-05,15.98057]
[1776549249499,49.03,75773.48,0.63,-0.13566,6e-05,15.98057]
[1776549249744,49.03,75773.48,0.63,-0.13566,6e-05,15.98043]
[1776549254779,49.02,75776.67,0.63,-0.13546,6e-05,15.9651]
[1776549259814,49.02,75776.64,0.63,-0.13546,6e-05,15.9649]
[1776549264853,49.02,75779.04,0.63,-0.13532,6e-05,15.95363]
[1776549269886,49.02,75769.38,0.63,-0.1359,6e-05,15.99893]
[1776549274919,49.02,75770.03,0.63,-0.13584,6e-05,15.99252]
[1776549279953,49.02,75770.34,0.63,-0.13583,6e-05,15.99135]
[1776549284989,49.03,75770.76,0.63,-0.1358,6e-05,15.98962]
[1776549291627,49.03,75769.98,0.63,-0.13585,6e-05,15.99325]
[1776549291645,49.03,75769.98,0.63,-0.13585,6e-05,15.99325]
[1776549291656,49.03,75769.98,0.63,-0.13585,6e-05,15.99325]
[1776549291710,49.03,75770.16,0.63,-0.13584,6e-05,15.99239]
[1776549296755,49.03,75771.06,0.63,-0.13578,6e-05,15.98817]
[1776549301893,49.03,75776.27,0.63,-0.13547,6e-05,15.96379]
[1776549302731,49.03,75776.27,0.63,-0.13547,6e-05,15.96379]
[1776549302796,49.02,75777.25,0.63,-0.13541,6e-05,15.9591]
[1776549308327,49.02,75780.76,0.63,-0.13519,6e-05,15.94226]
[1776549308349,49.02,75780.76,0.63,-0.13519,6e-05,15.94216]
[1776549314197,49.02,75785.87,0.63,-0.13487,6e-05,15.9178]
[1776549319227,49.02,75785.84,0.63,-0.13487,6e-05,15.91776]
[1776549324262,49.02,75785.66,0.63,-0.13488,6e-05,15.91837]
[1776549329297,49.02,75786.6,0.63,-0.13482,6e-05,15.91387]
[1776549330987,49.02,75786.2,0.63,-0.13485,6e-05,15.91573]
[1776549331060,49.02,75786.2,0.63,-0.13485,6e-05,15.91573]
[1776549331251,49.02,75786.2,0.63,-0.13485,6e-05,15.91573]
[1776549331347,49.02,75786.16,0.63,-0.13483,6e-05,15.9124]
[1776549335085,49.02,75786.6,0.63,-0.1348,6e-05,15.91034]
[1776549335132,49.02,75786.6,0.63,-0.1348,6e-05,15.91034]
[1776549335162,49.02,75786.6,0.63,-0.1348,6e-05,15.91034]
[1776549335339,49.02,75786.25,0.63,-0.13482,6e-05,15.91198]
[1776549337190,49.02,75786.08,0.63,-0.13483,6e-05,15.91277]
[1776549337583,49.02,75786.69,0.63,-0.13479,6e-05,15.90992]
[1776549342373,49.02,75789.63,0.63,-0.13462,6e-05,15.89624]
[1776549342430,49.02,75789.63,0.63,-0.13462,6e-05,15.89624]
[1776549342485,49.02,75791.15,0.63,-0.13453,6e-05,15.88918]
[1776549345240,49.02,75789.95,0.63,-0.1346,6e-05,15.89484]
[1776549345330,49.02,75789.95,0.63,-0.1346,6e-05,15.89484]
[1776549345526,49.02,75789.95,0.63,-0.1346,6e-05,15.89484]
[1776549345537,49.02,75789.95,0.63,-0.1346,6e-05,15.89484]
[1776549345776,49.02,75791.17,0.63,-0.13453,6e-05,15.88918]
[1776549347278,49.02,75795.57,0.63,-0.13426,6e-05,15.86871]
[1776549347653,49.02,75792.37,0.63,-0.13446,6e-05,15.88366]
[1776549353555,49.02,75789.97,0.63,-0.1346,6e-05,15.89521]
[1776549359592,49.02,75789.54,0.63,-0.13464,6e-05,15.89763]
[1776549364667,49.02,75789.18,0.63,-0.13466,6e-05,15.89957]
[1776549370673,49.03,75790.72,0.63,-0.13457,6e-05,15.89294]
[1776549375709,49.03,75790.79,0.63,-0.13457,6e-05,15.89283]
[1776549380744,49.03,75791.37,0.63,-0.13454,6e-05,15.89034]
[1776549385779,49.03,75791.46,0.63,-0.13454,6e-05,15.89022]
[1776549390813,49.03,75793.36,0.63,-0.13443,6e-05,15.88155]
[1776549395851,49.03,75802.22,0.63,-0.13388,6e-05,15.83706]
[1776549400888,49.03,75802.75,0.63,-0.13385,6e-05,15.83475]
[1776549405919,49.03,75804.66,0.63,-0.13373,6e-05,15.8259]
[1776549412173,49.03,75804.47,0.63,-0.13375,6e-05,15.82682]
[1776549418146,49.03,75806.82,0.63,-0.1336,6e-05,15.81579]
[1776549423320,49.03,75807.75,0.63,-0.13355,6e-05,15.81141]
[1776549429083,49.03,75809.17,0.63,-0.13346,6e-05,15.80466]
[1776549434118,49.03,75811.38,0.63,-0.13333,6e-05,15.79426]
[1776549439153,49.03,75808.83,0.63,-0.13348,6e-05,15.80607]
[1776549444187,49.03,75807.58,0.63,-0.13355,6e-05,15.81173]
[1776549449223,49.03,75804.3,0.63,-0.13375,6e-05,15.82688]
[1776549451315,49.03,75803.41,0.63,-0.1338,6e-05,15.83101]
[1776549451932,49.03,75803.41,0.63,-0.13377,6e-05,15.82743]
[1776549454590,49.03,75800.39,0.63,-0.13396,6e-05,15.84149]
[1776549454634,49.03,75800.39,0.63,-0.13396,6e-05,15.84149]
[1776549455313,49.03,75799.97,0.63,-0.13398,6e-05,15.84345]
[1776549455334,49.03,75799.97,0.63,-0.13398,6e-05,15.84345]
[1776549455355,49.03,75799.59,0.63,-0.134,6e-05,15.84519]
[1776549457362,49.03,75799.59,0.63,-0.134,6e-05,15.84519]
[1776549457382,49.03,75799.59,0.63,-0.134,6e-05,15.84519]
[1776549463937,49.03,75797.78,0.63,-0.13412,6e-05,15.85421]
[1776549467920,49.03,75795.97,0.63,-0.13424,6e-05,15.86326]
[1776549467977,49.03,75795.55,0.63,-0.13426,6e-05,15.86546]
[1776549473392,49.03,75795.72,0.63,-0.13426,6e-05,15.86529]
[1776549475603,49.03,75795.97,0.63,-0.13425,6e-05,15.86424]
[1776549475977,49.03,75795.83,0.63,-0.13426,6e-05,15.86514]
[1776549480988,49.03,75795.28,0.63,-0.13429,6e-05,15.86787]
[1776549486183,49.03,75799.7,0.63,-0.13403,6e-05,15.8471]
[1776549491276,49.03,75798.84,0.63,-0.13408,6e-05,15.8511]
[1776549496368,49.03,75798.1,0.63,-0.13412,6e-05,15.85453]
[1776549501430,49.03,75797.18,0.63,-0.13418,6e-05,15.8588]
[1776549506644,49.03,75791.25,0.63,-0.13454,6e-05,15.88688]
[1776549511744,49.04,75791.12,0.63,-0.13455,6e-05,15.8879]
[1776549516920,49.04,75792.4,0.63,-0.13446,6e-05,15.87895]
[1776549520104,49.04,75794.14,0.63,-0.13436,6e-05,15.8713]
[1776549520115,49.04,75794.14,0.63,-0.13436,6e-05,15.8713]
[1776549520117,49.04,75794.14,0.63,-0.13436,6e-05,15.8713]
[1776549520139,49.04,75794.14,0.63,-0.13436,6e-05,15.8713]
[1776549520201,49.04,75794.14,0.63,-0.13436,6e-05,15.8713]
[1776549520729,49.04,75794.14,0.63,-0.13436,6e-05,15.8713]
[1776549522785,49.04,75797.47,0.63,-0.13416,6e-05,15.856]
[1776549522850,49.04,75797.47,0.63,-0.13416,6e-05,15.856]
[1776549522950,49.04,75797.75,0.63,-0.13415,6e-05,15.85485]
[1776549526593,49.04,75797.72,0.63,-0.13415,6e-05,15.85529]
[1776549526603,49.04,75797.72,0.63,-0.13415,6e-05,15.85529]
[1776549526770,49.04,75797.06,0.63,-0.13419,6e-05,15.85853]
[1776549532818,49.04,75798.09,0.63,-0.13414,6e-05,15.85458]
[1776549537849,49.05,75797.5,0.63,-0.13419,6e-05,15.85824]
[1776549542884,49.05,75795.12,0.63,-0.13434,6e-05,15.87007]
[1776549547920,49.05,75795.32,0.63,-0.13434,6e-05,15.86978]
[1776549552954,49.05,75795.8,0.63,-0.13432,6e-05,15.86819]
[1776549557989,49.05,75794.54,0.63,-0.1344,6e-05,15.8747]
[1776549563024,49.05,75794.39,0.63,-0.13442,6e-05,15.876]
[1776549568060,49.06,75792.3,0.63,-0.13455,6e-05,15.88642]
[1776549573094,49.06,75792.53,0.63,-0.13452,6e-05,15.88252]
[1776549578129,49.06,75791.63,0.63,-0.13458,6e-05,15.8874]
[1776549584204,49.06,75798.68,0.63,-0.13417,6e-05,15.8551]
[1776549590566,49.06,75797.45,0.63,-0.13425,6e-05,15.86191]
[1776549593685,49.06,75797.07,0.63,-0.13428,6e-05,15.86414]
[1776549593755,49.06,75797.07,0.63,-0.13428,6e-05,15.86414]
[1776549593790,49.06,75797.07,0.63,-0.13428,6e-05,15.86414]
[1776549593832,49.06,75797.07,0.63,-0.13428,6e-05,15.86414]
[1776549593881,49.06,75797.07,0.63,-0.13428,6e-05,15.86414]
[1776549593887,49.06,75797.07,0.63,-0.13428,6e-05,15.86414]
[1776549593963,49.07,75797.29,0.63,-0.13427,6e-05,15.86339]
[1776549596702,49.07,75797.29,0.63,-0.13427,6e-05,15.8634]
[1776549596704,49.07,75798.24,0.63,-0.13422,6e-05,15.85896]
[1776549597946,49.07,75798.24,0.63,-0.13422,6e-05,15.85896]
[1776549597952,49.07,75798.24,0.63,-0.13422,6e-05,15.85896]
[1776549597994,49.07,75799.16,0.63,-0.13416,6e-05,15.85467]
[1776549599938,49.07,75799.16,0.63,-0.13416,6e-05,15.85467]
[1776549600052,49.07,75799.8,0.63,-0.13412,6e-05,15.85169]
[1776549601216,49.07,75800.5,0.63,-0.13408,6e-05,15.84842]
[1776549602070,49.07,75800.5,0.63,-0.13408,6e-05,15.84842]
[1776549602085,49.07,75800.5,0.63,-0.13408,6e-05,15.84842]
[1776549602120,49.07,75796.5,0.63,-0.13432,6e-05,15.86731]
[1776549602278,49.07,75796.5,0.63,-0.13432,6e-05,15.86731]
[1776549602287,49.07,75796.5,0.63,-0.13432,6e-05,15.86731]
[1776549602378,49.07,75796.5,0.63,-0.13432,6e-05,15.86731]
[1776549602959,49.07,75796.5,0.63,-0.13432,6e-05,15.86731]
[1776549603058,49.07,75782.05,0.63,-0.13519,6e-05,15.93479]
[1776549606107,49.07,75782.05,0.63,-0.13519,6e-05,15.93479]
[1776549606153,49.07,75776.35,0.63,-0.13555,6e-05,15.96195]
[1776549608208,49.07,75776.97,0.63,-0.13551,6e-05,15.95922]
[1776549608214,49.07,75776.97,0.63,-0.13551,6e-05,15.95922]
[1776549609026,49.07,75777.34,0.63,-0.13549,6e-05,15.95781]
[1776549614383,49.07,75777.07,0.63,-0.13551,6e-05,15.9594]
[1776549619659,49.07,75777.56,0.63,-0.13548,6e-05,15.95706]
[1776549620391,49.07,75777.56,0.63,-0.13548,6e-05,15.95706]
[1776549621133,49.07,75777.81,0.63,-0.13547,6e-05,15.95587]
[1776549626564,49.07,75778.2,0.63,-0.13544,6e-05,15.95401]
[1776549631769,49.07,75779.49,0.63,-0.13534,6e-05,15.94444]
[1776549636962,49.07,75782.61,0.63,-0.13515,6e-05,15.92991]
[1776549637616,49.07,75782.77,0.63,-0.13514,6e-05,15.92918]
[1776549637629,49.07,75782.77,0.63,-0.13514,6e-05,15.92918]
[1776549638551,49.07,75782.77,0.63,-0.13514,6e-05,15.9292]
[1776549643585,49.07,75782.98,0.63,-0.13513,6e-05,15.92832]
[1776549648621,49.07,75779.84,0.63,-0.13532,6e-05,15.94305]
[1776549654663,49.07,75775.77,0.63,-0.13557,6e-05,15.96193]
[1776549659941,49.07,75773.17,0.63,-0.13572,6e-05,15.97389]
[1776549664511,49.07,75773.25,0.63,-0.13571,6e-05,15.97333]
[1776549664578,49.07,75773.25,0.63,-0.13571,6e-05,15.97333]
[1776549664733,49.07,75767.91,0.63,-0.13604,6e-05,15.99824]
[1776549665255,49.07,75767.91,0.63,-0.13604,6e-05,15.99824]
[1776549666124,49.07,75766.58,0.63,-0.13612,6e-05,16.00428]
[1776549671198,49.07,75766.36,0.63,-0.13613,6e-05,16.00496]
[1776549676223,49.07,75766.66,0.63,-0.1361,6e-05,16.00303]
[1776549681268,49.06,75766.66,0.63,-0.1361,6e-05,16.00261]
[1776549686420,49.06,75766.42,0.63,-0.1361,6e-05,16.00331]
[1776549691585,49.06,75766.68,0.63,-0.13606,6e-05,15.9982]
[1776549696606,49.06,75766.4,0.63,-0.13607,6e-05,15.99913]
[1776549701609,49.06,75766.99,0.63,-0.13603,6e-05,15.99601]
[1776549706795,49.06,75772.08,0.63,-0.13572,6e-05,15.97193]
[1776549711865,49.06,75772.49,0.63,-0.13569,6e-05,15.96986]
[1776549716986,49.06,75776.09,0.63,-0.13547,6e-05,15.9529]
[1776549722126,49.06,75777.46,0.63,-0.13539,6e-05,15.94646]
[1776549727158,49.06,75779.21,0.63,-0.13528,6e-05,15.93828]
[1776549732227,49.06,75779.74,0.63,-0.13525,6e-05,15.93582]
[1776549737281,49.06,75782.57,0.63,-0.13508,6e-05,15.92265]
[1776549742343,49.06,75782.5,0.63,-0.13509,6e-05,15.92313]
[1776549747564,49.06,75782.96,0.63,-0.13506,6e-05,15.92112]
[1776549752586,49.06,75782.59,0.63,-0.13506,6e-05,15.91949]
[1776549757595,49.06,75782.59,0.63,-0.13507,6e-05,15.91965]
[1776549762671,49.06,75771.95,0.63,-0.13571,6e-05,15.96951]
[1776549767066,49.06,75771.6,0.63,-0.13573,6e-05,15.97097]
[1776549767161,49.06,75771.6,0.63,-0.13573,6e-05,15.97097]
[1776549767167,49.06,75771.66,0.63,-0.13573,6e-05,15.97065]
[1776549769986,49.06,75770.3,0.63,-0.13581,6e-05,15.97692]
[1776549770308,49.06,75770.5,0.63,-0.13579,6e-05,15.97592]
[1776549775604,49.06,75767.85,0.63,-0.13595,6e-05,15.98795]
[1776549780683,49.06,75768.98,0.63,-0.13588,6e-05,15.9822]
[1776549785771,49.06,75770.79,0.63,-0.13576,6e-05,15.97336]
[1776549790920,49.06,75769.13,0.63,-0.13586,6e-05,15.9807]
[1776549796031,49.06,75770.6,0.63,-0.13577,6e-05,15.97385]
[1776549800782,49.06,75769.75,0.63,-0.13582,6e-05,15.97786]
[1776549800949,49.06,75709.24,0.63,-0.13953,6e-05,16.26106]
[1776549801695,49.06,75709.24,0.63,-0.13953,6e-05,16.26106]
[1776549801812,49.06,75709.24,0.63,-0.13953,6e-05,16.26106]
[1776549801875,49.06,75709.24,0.63,-0.13953,6e-05,16.26106]
[1776549802323,49.06,75709.24,0.63,-0.13953,6e-05,16.26106]
[1776549802359,49.06,75691.68,0.63,-0.14061,6e-05,16.34315]
[1776549802446,49.06,75691.68,0.63,-0.14061,6e-05,16.34315]
[1776549803239,49.06,75691.68,0.63,-0.14061,6e-05,16.34315]
[1776549803318,49.06,75691.68,0.63,-0.14061,6e-05,16.34315]
[1776549803377,49.06,75691.68,0.63,-0.14061,6e-05,16.34315]
[1776549803568,49.06,75697.23,0.63,-0.14027,6e-05,16.31716]
[1776549804139,49.06,75697.23,0.63,-0.14027,6e-05,16.31716]
[1776549804147,49.06,75718.47,0.63,-0.13895,6e-05,16.21769]
[1776549804843,49.06,75718.47,0.63,-0.13895,6e-05,16.21769]
[1776549804933,49.06,75718.47,0.63,-0.13895,6e-05,16.21769]
[1776549805013,49.06,75725.42,0.63,-0.13853,6e-05,16.18516]
[1776549806194,49.06,75725.42,0.63,-0.13853,6e-05,16.18516]
[1776549806272,49.06,75725.95,0.63,-0.13849,6e-05,16.18275]
[1776549811778,49.06,75734.31,0.63,-0.13796,6e-05,16.14035]
[1776549817111,49.06,75727.97,0.63,-0.13835,6e-05,16.16977]
[1776549818169,49.06,75721.77,0.63,-0.13873,6e-05,16.1986]
[1776549818251,49.05,75727.08,0.63,-0.1384,6e-05,16.1736]
[1776549823461,49.05,75724.22,0.63,-0.13857,6e-05,16.1865]
[1776549828552,49.05,75713.42,0.63,-0.13923,6e-05,16.23678]
[1776549833583,49.05,75715.33,0.63,-0.13911,6e-05,16.22744]
[1776549838446,49.05,75706.27,0.63,-0.13966,6e-05,16.2697]
[1776549839379,49.05,75705.03,0.63,-0.13974,6e-05,16.27548]
[1776549843199,49.05,75710.16,0.63,-0.13942,6e-05,16.25131]
[1776549843282,49.05,75711.33,0.63,-0.13935,6e-05,16.2458]
[1776549848309,49.05,75713.78,0.63,-0.1392,6e-05,16.23432]
[1776549851515,49.05,75701.26,0.63,-0.13997,6e-05,16.29278]
[1776549852459,49.05,75696.15,0.63,-0.14028,6e-05,16.31663]
[1776549852462,49.05,75696.15,0.63,-0.14028,6e-05,16.31663]
[1776549853279,49.05,75691.38,0.63,-0.14058,6e-05,16.33885]
[1776549856223,49.05,75688.06,0.63,-0.14078,6e-05,16.35408]
[1776549856324,49.05,75686.25,0.63,-0.14089,6e-05,16.36238]
[1776549861393,49.05,75685.32,0.63,-0.14094,6e-05,16.3659]
[1776549866490,49.04,75686.11,0.63,-0.14087,6e-05,16.36105]
[1776549871633,49.04,75684.32,0.63,-0.14095,6e-05,16.36503]
[1776549876703,49.04,75689.15,0.63,-0.14065,6e-05,16.34211]
[1776549881746,49.04,75693.56,0.63,-0.14037,6e-05,16.32137]
[1776549886821,49.04,75692.26,0.63,-0.14045,6e-05,16.32752]
[1776549890591,49.04,75690.65,0.63,-0.14055,6e-05,16.33511]
[1776549890598,49.04,75690.65,0.63,-0.14055,6e-05,16.33511]
[1776549890602,49.04,75690.65,0.63,-0.14055,6e-05,16.33511]
[1776549890643,49.04,75690.65,0.63,-0.14055,6e-05,16.33511]
[1776549890737,49.04,75690.65,0.63,-0.14055,6e-05,16.33511]
[1776549891459,49.04,75690.65,0.63,-0.14055,6e-05,16.33511]
[1776549891484,49.04,75690.65,0.63,-0.14055,6e-05,16.33512]
[1776549893387,49.04,75690.65,0.63,-0.14055,6e-05,16.33512]
[1776549893452,49.04,75690.65,0.63,-0.14055,6e-05,16.33512]
[1776549893465,49.04,75690.65,0.63,-0.14055,6e-05,16.33514]
[1776549900400,49.04,75689.01,0.63,-0.14066,6e-05,16.34281]
[1776549905434,49.04,75691.36,0.63,-0.14051,6e-05,16.33166]
[1776549910490,49.04,75699.06,0.63,-0.14003,6e-05,16.29547]
[1776549915514,49.04,75705.3,0.63,-0.13964,6e-05,16.26633]
[1776549920549,49.04,75704.02,0.63,-0.13972,6e-05,16.27227]
[1776549925584,49.04,75703.55,0.63,-0.13975,6e-05,16.27437]
[1776549930619,49.04,75703.07,0.63,-0.13978,6e-05,16.27654]
[1776549935654,49.04,75701.82,0.63,-0.13983,6e-05,16.27883]
[1776549941933,49.04,75700.34,0.63,-0.13992,6e-05,16.28569]
[1776549945598,49.04,75693.83,0.63,-0.14033,6e-05,16.31617]
[1776549945744,49.04,75693.83,0.63,-0.14033,6e-05,16.31617]
[1776549951045,49.04,75691.92,0.63,-0.14044,6e-05,16.32485]
[1776549951236,49.04,75691.92,0.63,-0.14044,6e-05,16.32485]
[1776549956800,49.04,75682.05,0.63,-0.14105,6e-05,16.37062]
[1776549962076,49.03,75681.41,0.63,-0.14108,6e-05,16.37317]
[1776549967149,49.03,75680.91,0.63,-0.14111,6e-05,16.3755]
[1776549969892,49.03,75665.84,0.63,-0.14206,6e-05,16.44632]
[1776549974927,49.03,75665.45,0.63,-0.14208,6e-05,16.44786]
[1776549979963,49.03,75666.59,0.63,-0.142,6e-05,16.44214]
[1776549985004,49.03,75671.49,0.63,-0.14169,6e-05,16.4188]
[1776549990040,49.03,75660.6,0.63,-0.14237,6e-05,16.46975]
[1776549996080,49.03,75657.84,0.63,-0.14252,6e-05,16.4794]
[1776549998582,49.03,75657.42,0.63,-0.14255,6e-05,16.48141]
[1776549998589,49.03,75657.42,0.63,-0.14255,6e-05,16.48141]
[1776549999473,49.03,75657.42,0.63,-0.14255,6e-05,16.48141]
[1776549999555,49.03,75657.42,0.63,-0.14255,6e-05,16.48141]
[1776549999573,49.03,75657.27,0.63,-0.14256,6e-05,16.48223]
[1776550005144,49.03,75654.76,0.63,-0.14273,6e-05,16.49444]
[1776550010178,49.04,75654.91,0.63,-0.14272,6e-05,16.49424]
[1776550012601,49.04,75654.08,0.63,-0.14278,6e-05,16.49824]
[1776550012753,49.04,75653.64,0.63,-0.14281,6e-05,16.5005]
[1776550013577,49.04,75653.64,0.63,-0.14281,6e-05,16.5005]
[1776550013640,49.04,75653.64,0.63,-0.14281,6e-05,16.5005]
[1776550016376,49.04,75653.49,0.63,-0.14282,6e-05,16.50129]
[1776550016464,49.04,75651.96,0.63,-0.14292,6e-05,16.50874]
[1776550017791,49.04,75651.96,0.63,-0.14292,6e-05,16.50874]
[1776550018235,49.04,75651.67,0.63,-0.14294,6e-05,16.51018]
[1776550021256,49.04,75640.1,0.63,-0.14367,6e-05,16.56486]
[1776550024435,49.04,75636.11,0.63,-0.14392,6e-05,16.58367]
[1776550024501,49.04,75636.11,0.63,-0.14392,6e-05,16.58367]
[1776550027950,49.04,75642.59,0.63,-0.14351,6e-05,16.55323]
[1776550028305,49.04,75642.76,0.63,-0.1435,6e-05,16.55242]
[1776550034349,49.04,75642.78,0.63,-0.1435,6e-05,16.55223]
[1776550038125,49.04,75643.37,0.63,-0.14346,6e-05,16.54939]
[1776550038223,49.04,75643.49,0.63,-0.14345,6e-05,16.54879]
[1776550044416,49.04,75644.0,0.63,-0.14342,6e-05,16.54624]
[1776550044443,49.04,75645.11,0.63,-0.14335,6e-05,16.541]
[1776550048320,49.04,75649.13,0.63,-0.1431,6e-05,16.52205]
[1776550048448,49.04,75649.13,0.63,-0.1431,6e-05,16.52205]
[1776550053481,49.04,75655.62,0.63,-0.14266,6e-05,16.48819]
[1776550056107,49.04,75655.8,0.63,-0.14265,6e-05,16.48745]
[1776550056500,49.04,75655.8,0.63,-0.14266,6e-05,16.48751]
[1776550061535,49.04,75656.81,0.63,-0.14259,6e-05,16.48292]
[1776550067578,49.04,75656.35,0.63,-0.14263,6e-05,16.48529]
[1776550072613,49.04,75655.61,0.63,-0.14267,6e-05,16.48896]
[1776550077727,49.04,75662.41,0.63,-0.14225,6e-05,16.457]
[1776550083690,49.04,75665.66,0.63,-0.14204,6e-05,16.44161]
[1776550088087,49.04,75662.72,0.63,-0.14223,6e-05,16.45541]
[1776550088103,49.04,75662.72,0.63,-0.14223,6e-05,16.45541]
[1776550088142,49.04,75658.87,0.63,-0.14247,6e-05,16.47348]
[1776550093767,49.04,75660.07,0.63,-0.1424,6e-05,16.46851]
[1776550098795,49.04,75657.95,0.63,-0.14254,6e-05,16.47907]
[1776550103830,49.04,75656.44,0.63,-0.14264,6e-05,16.48676]
[1776550108865,49.05,75653.89,0.63,-0.14281,6e-05,16.49929]
[1776550113900,49.05,75655.55,0.63,-0.14269,6e-05,16.48856]
[1776550119307,49.05,75654.13,0.63,-0.14279,6e-05,16.49569]
[1776550124976,49.05,75654.24,0.63,-0.14279,6e-05,16.4959]
[1776550131025,49.05,75656.89,0.63,-0.14263,6e-05,16.48416]
[1776550139756,49.05,75653.74,0.63,-0.14283,6e-05,16.49928]
[1776550144997,49.06,75646.93,0.63,-0.14328,6e-05,16.53227]
[1776550149146,49.06,75632.34,0.63,-0.1442,6e-05,16.60105]
[1776550150092,49.06,75632.34,0.63,-0.1442,6e-05,16.60105]
[1776550150154,49.06,75632.58,0.63,-0.14419,6e-05,16.59996]
[1776550154170,49.06,75635.13,0.63,-0.14403,6e-05,16.58838]
[1776550154262,49.06,75635.13,0.63,-0.14403,6e-05,16.58847]
[1776550161231,49.06,75639.25,0.63,-0.14378,6e-05,16.56969]
[1776550166265,49.06,75642.32,0.63,-0.14359,6e-05,16.55564]
[1776550172232,49.06,75644.08,0.63,-0.14348,6e-05,16.54763]
[1776550177342,49.06,75646.2,0.63,-0.14333,6e-05,16.53454]
[1776550182377,49.06,75651.13,0.63,-0.14302,6e-05,16.51165]
[1776550188419,49.06,75653.81,0.63,-0.14286,6e-05,16.49953]
[1776550193698,49.06,75655.93,0.63,-0.14273,6e-05,16.48962]
[1776550195590,49.06,75655.93,0.63,-0.14273,6e-05,16.48962]
[1776550195756,49.06,75655.93,0.63,-0.14273,6e-05,16.48962]
[1776550195762,49.06,75655.93,0.63,-0.14273,6e-05,16.48962]
[1776550195759,49.06,75655.56,0.63,-0.14275,6e-05,16.49133]
[1776550196475,49.06,75655.56,0.63,-0.14275,6e-05,16.49133]
[1776550198970,49.06,75657.11,0.63,-0.14265,6e-05,16.48405]
[1776550199496,49.06,75656.69,0.63,-0.14268,6e-05,16.48601]
[1776550205539,49.06,75654.66,0.63,-0.1428,6e-05,16.49551]
[1776550207048,49.06,75657.27,0.63,-0.14264,6e-05,16.48326]
[1776550207101,49.06,75657.27,0.63,-0.14264,6e-05,16.48326]
[1776550207552,49.06,75657.53,0.63,-0.14262,6e-05,16.48204]
[1776550213837,49.06,75656.35,0.63,-0.1427,6e-05,16.48763]
[1776550219637,49.06,75655.31,0.63,-0.14276,6e-05,16.49254]
[1776550228699,49.06,75655.08,0.63,-0.14278,6e-05,16.49361]
[1776550233977,49.06,75654.54,0.63,-0.14279,6e-05,16.49261]
[1776550240783,49.06,75654.18,0.63,-0.14281,6e-05,16.49428]
[1776550246443,49.06,75654.08,0.63,-0.14282,6e-05,16.49472]
[1776550253874,49.06,75654.09,0.63,-0.14282,6e-05,16.49463]
[1776550256571,49.06,75653.82,0.63,-0.14283,6e-05,16.4959]
[1776550256583,49.06,75653.82,0.63,-0.14283,6e-05,16.4959]
[1776550256623,49.06,75654.25,0.63,-0.14281,6e-05,16.49388]
[1776550261546,49.06,75654.21,0.63,-0.14281,6e-05,16.4941]
[1776550261597,49.06,75654.92,0.63,-0.14276,6e-05,16.49077]
[1776550262232,49.06,75654.92,0.63,-0.14276,6e-05,16.49077]
[1776550262774,49.06,75656.26,0.63,-0.14268,6e-05,16.48452]
[1776550267972,49.06,75658.56,0.63,-0.14254,6e-05,16.47391]
[1776550273007,49.06,75658.48,0.63,-0.14254,6e-05,16.47428]
[1776550278042,49.06,75657.81,0.63,-0.14258,6e-05,16.47708]
[1776550283078,49.06,75651.96,0.63,-0.14295,6e-05,16.50423]
[1776550288242,49.06,75652.03,0.63,-0.14294,6e-05,16.50399]
[1776550294405,49.06,75652.24,0.63,-0.1429,6e-05,16.49927]
[1776550299466,49.06,75651.28,0.63,-0.14296,6e-05,16.50363]
[1776550309262,49.06,75651.86,0.63,-0.14293,6e-05,16.50122]
[1776550314545,49.06,75653.39,0.63,-0.14283,6e-05,16.49422]
[1776550320340,49.06,75653.96,0.63,-0.1428,6e-05,16.4918]
[1776550322567,49.06,75653.77,0.63,-0.14281,6e-05,16.49274]
[1776550322577,49.06,75653.77,0.63,-0.14281,6e-05,16.49274]
[1776550322611,49.06,75653.31,0.63,-0.14284,6e-05,16.49494]
[1776550327937,49.07,75651.69,0.63,-0.14295,6e-05,16.5027]
[1776550333428,49.07,75648.59,0.63,-0.14315,6e-05,16.51743]
[1776550339471,49.07,75647.22,0.63,-0.14323,6e-05,16.52403]
[1776550344507,49.07,75650.0,0.63,-0.14306,6e-05,16.51113]
[1776550345137,49.07,75650.0,0.63,-0.14306,6e-05,16.51113]
[1776550345189,49.07,75650.0,0.63,-0.14306,6e-05,16.51113]
[1776550345902,49.07,75650.0,0.63,-0.14306,6e-05,16.51113]
[1776550345948,49.07,75655.88,0.63,-0.14269,6e-05,16.48362]
[1776550347601,49.07,75655.71,0.63,-0.1427,6e-05,16.48441]
[1776550347631,49.07,75669.17,0.63,-0.14186,6e-05,16.42135]
[1776550348005,49.07,75669.17,0.63,-0.14186,6e-05,16.42135]
[1776550348534,49.07,75669.48,0.63,-0.14184,6e-05,16.4199]
[1776550353818,49.07,75674.01,0.63,-0.14154,6e-05,16.39573]
[1776550359610,49.07,75676.65,0.63,-0.14138,6e-05,16.38398]
[1776550364646,49.07,75677.09,0.63,-0.14137,6e-05,16.3828]
[1776550372702,49.08,75680.51,0.63,-0.14117,6e-05,16.3682]
[1776550377737,49.08,75683.32,0.63,-0.14101,6e-05,16.35593]
[1776550382774,49.08,75684.12,0.63,-0.14097,6e-05,16.35309]
[1776550387806,49.08,75677.13,0.63,-0.14142,6e-05,16.38675]
[1776550392842,49.09,75677.84,0.63,-0.14138,6e-05,16.38413]
[1776550404170,49.09,75677.9,0.63,-0.1414,6e-05,16.38541]
[1776550411978,49.09,75670.63,0.63,-0.14184,6e-05,16.41694]
[1776550412597,49.09,75670.63,0.63,-0.14184,6e-05,16.41694]
[1776550412607,49.09,75670.63,0.63,-0.14184,6e-05,16.41694]
[1776550412987,49.09,75669.0,0.63,-0.14194,6e-05,16.42469]
[1776550415404,49.09,75668.49,0.63,-0.14198,6e-05,16.4273]
[1776550415492,49.09,75667.44,0.63,-0.14204,6e-05,16.43222]
[1776550417327,49.09,75667.44,0.63,-0.14204,6e-05,16.43222]
[1776550418024,49.09,75667.44,0.63,-0.14205,6e-05,16.43254]
[1776550423059,49.1,75664.71,0.63,-0.14223,6e-05,16.44587]
[1776550428094,49.1,75665.55,0.63,-0.14218,6e-05,16.44256]
[1776550434380,49.1,75656.29,0.63,-0.14277,6e-05,16.48677]
[1776550441801,49.1,75656.06,0.63,-0.14279,6e-05,16.48817]
[1776550447992,49.1,75651.2,0.63,-0.14311,6e-05,16.51164]
[1776550453269,49.1,75652.18,0.63,-0.14305,6e-05,16.50766]
[1776550458305,49.11,75659.51,0.63,-0.1426,6e-05,16.47386]
[1776550463346,49.11,75666.12,0.63,-0.14219,6e-05,16.44362]
[1776550464103,49.11,75666.12,0.63,-0.14219,6e-05,16.44362]
[1776550465041,49.11,75670.16,0.63,-0.14194,6e-05,16.42475]
[1776550466125,49.11,75670.86,0.63,-0.1419,6e-05,16.42153]
[1776550466141,49.11,75670.86,0.63,-0.1419,6e-05,16.42153]
[1776550467070,49.11,75670.69,0.63,-0.14191,6e-05,16.42239]
[1776550468576,49.11,75670.41,0.63,-0.14193,6e-05,16.42377]
[1776550468586,49.11,75670.41,0.63,-0.14193,6e-05,16.42377]
[1776550468888,49.11,75670.3,0.63,-0.14194,6e-05,16.42429]
[1776550470256,49.11,75670.15,0.63,-0.14195,6e-05,16.42505]
[1776550470394,49.11,75670.15,0.63,-0.14195,6e-05,16.42512]
[1776550474330,49.11,75663.21,0.63,-0.14236,6e-05,16.45429]
[1776550474662,49.11,75661.72,0.63,-0.14245,6e-05,16.46128]
[1776550478388,49.11,75662.22,0.63,-0.14242,6e-05,16.45893]
[1776550479078,49.11,75662.22,0.63,-0.14242,6e-05,16.4589]
[1776550484215,49.11,75663.89,0.63,-0.14232,6e-05,16.45102]
[1776550489305,49.11,75663.89,0.63,-0.14232,6e-05,16.45094]
[1776550494391,49.11,75666.58,0.63,-0.14215,6e-05,16.43827]
[1776550497972,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550498258,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550498493,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550498623,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550498663,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550498743,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550498996,49.11,75646.15,0.63,-0.14343,6e-05,16.53437]
[1776550499022,49.11,75626.46,0.63,-0.14468,6e-05,16.62681]
[1776550499263,49.11,75626.46,0.63,-0.14468,6e-05,16.62681]
[1776550501472,49.11,75621.12,0.63,-0.14502,6e-05,16.65185]
[1776550501617,49.11,75623.83,0.63,-0.14485,6e-05,16.6391]
[1776550506652,49.11,75626.6,0.63,-0.14467,6e-05,16.62605]
[1776550509062,49.11,75624.53,0.63,-0.1448,6e-05,16.63574]
[1776550510054,49.11,75625.02,0.63,-0.14477,6e-05,16.63329]
[1776550515082,49.11,75626.57,0.63,-0.14467,6e-05,16.62626]
[1776550517955,49.11,75645.04,0.63,-0.14351,6e-05,16.53979]
[1776550522998,49.11,75640.44,0.63,-0.1438,6e-05,16.56153]
[1776550528039,49.11,75640.74,0.63,-0.14378,6e-05,16.56016]
[1776550533194,49.11,75640.76,0.63,-0.14375,6e-05,16.55629]
[1776550538270,49.11,75640.99,0.63,-0.14374,6e-05,16.55497]
[1776550543292,49.11,75641.16,0.63,-0.14372,6e-05,16.55388]
[1776550548302,49.11,75641.35,0.63,-0.1437,6e-05,16.55265]
[1776550553393,49.11,75641.44,0.63,-0.14369,6e-05,16.55187]
[1776550558499,49.11,75640.58,0.63,-0.14374,6e-05,16.55552]
[1776550563543,49.1,75636.52,0.63,-0.14399,6e-05,16.57412]
[1776550568590,49.1,75636.16,0.63,-0.14401,6e-05,16.57522]
[1776550573627,49.1,75636.77,0.63,-0.14396,6e-05,16.57174]
[1776550578673,49.1,75645.09,0.63,-0.14343,6e-05,16.53209]
[1776550583675,49.1,75649.31,0.63,-0.14316,6e-05,16.51189]
[1776550586279,49.1,75662.79,0.63,-0.14231,6e-05,16.44841]
[1776550589701,49.1,75662.84,0.63,-0.1423,6e-05,16.44785]
[1776550589842,49.1,75662.84,0.63,-0.1423,6e-05,16.44785]
[1776550595157,49.1,75663.27,0.63,-0.14225,6e-05,16.44195]
[1776550595243,49.1,75663.27,0.63,-0.14225,6e-05,16.44195]
[1776550605342,49.1,75661.86,0.63,-0.14233,6e-05,16.44863]
[1776550610380,49.1,75651.89,0.63,-0.14296,6e-05,16.49543]
[1776550618048,49.1,75650.12,0.63,-0.14307,6e-05,16.50356]
[1776550623536,49.09,75648.94,0.63,-0.14314,6e-05,16.50876]
[1776550628746,49.09,75648.06,0.63,-0.14319,6e-05,16.51266]
[1776550634549,49.09,75650.61,0.63,-0.14303,6e-05,16.50049]
[1776550635423,49.09,75650.61,0.63,-0.14303,6e-05,16.50049]
[1776550635728,49.09,75650.61,0.63,-0.14303,6e-05,16.50049]
[1776550637570,49.09,75665.99,0.63,-0.14206,6e-05,16.42832]
[1776550643401,49.09,75665.66,0.63,-0.14209,6e-05,16.4301]
[1776550648598,49.09,75663.68,0.63,-0.14222,6e-05,16.43971]
[1776550654689,49.1,75669.36,0.63,-0.14185,6e-05,16.41028]
[1776550659727,49.1,75670.2,0.63,-0.1418,6e-05,16.40682]
[1776550664762,49.1,75668.85,0.63,-0.14189,6e-05,16.41358]
[1776550670804,49.1,75664.86,0.63,-0.14214,6e-05,16.4327]
[1776550675843,49.1,75666.76,0.63,-0.14203,6e-05,16.42411]
[1776550680876,49.1,75671.33,0.63,-0.14175,6e-05,16.40307]
[1776550686153,49.1,75673.83,0.63,-0.1416,6e-05,16.39172]
[1776550693969,49.1,75674.76,0.63,-0.14154,6e-05,16.38774]
[1776550703032,49.11,75675.41,0.63,-0.14151,6e-05,16.38514]
[1776550711087,49.11,75676.2,0.63,-0.14144,6e-05,16.37828]
[1776550716123,49.11,75673.56,0.63,-0.14161,6e-05,16.39091]
[1776550721157,49.11,75673.52,0.63,-0.14161,6e-05,16.39128]
[1776550722581,49.11,75674.11,0.63,-0.14158,6e-05,16.38855]
[1776550722586,49.11,75674.11,0.63,-0.14158,6e-05,16.38855]
[1776550722590,49.11,75674.11,0.63,-0.14158,6e-05,16.38855]
[1776550723040,49.11,75674.11,0.63,-0.14158,6e-05,16.38855]
[1776550723147,49.11,75674.11,0.63,-0.14158,6e-05,16.38855]
[1776550723268,49.11,75674.11,0.63,-0.14158,6e-05,16.38855]
[1776550723369,49.11,75674.31,0.63,-0.14156,6e-05,16.38765]
[1776550725109,49.11,75674.31,0.63,-0.14156,6e-05,16.38768]
[1776550725193,49.11,75672.61,0.63,-0.14167,6e-05,16.39568]
[1776550729793,49.11,75670.87,0.63,-0.14178,6e-05,16.40377]
[1776550729883,49.11,75670.87,0.63,-0.14178,6e-05,16.40372]
[1776550735256,49.11,75663.65,0.63,-0.14223,6e-05,16.4374]
[1776550740290,49.11,75660.6,0.63,-0.14242,6e-05,16.45157]
[1776550745326,49.11,75652.77,0.63,-0.14291,6e-05,16.48835]
[1776550746405,49.11,75652.72,0.63,-0.14291,6e-05,16.4886]
[1776550746552,49.11,75652.72,0.63,-0.14291,6e-05,16.4886]
[1776550753383,49.11,75652.47,0.63,-0.14293,6e-05,16.49009]
[1776550762686,49.11,75654.42,0.63,-0.14282,6e-05,16.48158]
[1776550769495,49.11,75654.66,0.63,-0.14281,6e-05,16.48111]
[1776550774796,49.11,75654.49,0.63,-0.14281,6e-05,16.47881]
[1776550780051,49.11,75655.74,0.63,-0.14273,6e-05,16.47327]
[1776550790642,49.12,75657.67,0.63,-0.14263,6e-05,16.46605]
[1776550797357,49.12,75657.54,0.63,-0.14265,6e-05,16.46707]
[1776550802722,49.12,75657.54,0.63,-0.14266,6e-05,16.4683]
[1776550808768,49.12,75657.65,0.63,-0.14267,6e-05,16.46854]
[1776550814045,49.13,75653.51,0.63,-0.14293,6e-05,16.48842]
[1776550824114,49.13,75654.11,0.63,-0.14291,6e-05,16.48655]
[1776550834184,49.13,75655.19,0.63,-0.14283,6e-05,16.47897]
[1776550840812,49.13,75655.78,0.63,-0.1428,6e-05,16.47673]
[1776550845891,49.13,75655.22,0.63,-0.14284,6e-05,16.4801]
[1776550852081,49.14,75661.45,0.63,-0.14246,6e-05,16.45158]
[1776550858120,49.14,75666.92,0.63,-0.14213,6e-05,16.42674]
[1776550863155,49.14,75665.44,0.63,-0.14223,6e-05,16.43436]
[1776550865579,49.14,75664.83,0.63,-0.14227,6e-05,16.43747]
[1776550865891,49.14,75664.83,0.63,-0.14227,6e-05,16.43747]
[1776550865931,49.14,75664.83,0.63,-0.14227,6e-05,16.43759]
[1776550870314,49.14,75664.83,0.63,-0.14227,6e-05,16.43783]
[1776550870363,49.14,75663.49,0.63,-0.14236,6e-05,16.44433]
[1776550875691,49.14,75663.49,0.63,-0.14237,6e-05,16.44488]
[1776550884542,49.15,75660.18,0.63,-0.14259,6e-05,16.46141]
[1776550890345,49.15,75657.89,0.63,-0.14274,6e-05,16.47274]
[1776550903432,49.15,75663.82,0.63,-0.14237,6e-05,16.44326]
[1776550908470,49.16,75669.03,0.63,-0.14205,6e-05,16.4193]
[1776550914753,49.16,75669.5,0.63,-0.14202,6e-05,16.41769]
[1776550921558,49.16,75669.5,0.63,-0.14204,6e-05,16.41871]
[1776550931629,49.16,75669.58,0.63,-0.14205,6e-05,16.41934]
[1776550940806,49.16,75666.54,0.63,-0.14224,6e-05,16.43394]
[1776550943486,49.17,75666.78,0.63,-0.14224,6e-05,16.43364]
[1776550943575,49.17,75681.28,0.63,-0.14133,6e-05,16.3658]
[1776550943865,49.17,75681.28,0.63,-0.14133,6e-05,16.3658]
[1776550949758,49.17,75687.1,0.63,-0.14097,6e-05,16.33888]
[1776550955034,49.17,75692.72,0.63,-0.1406,6e-05,16.30941]
[1776550960626,49.17,75686.81,0.63,-0.14097,6e-05,16.33741]
[1776550960957,49.17,75686.81,0.63,-0.14097,6e-05,16.33741]
[1776550961036,49.17,75686.96,0.63,-0.14097,6e-05,16.33688]
[1776550966783,49.17,75687.1,0.63,-0.14097,6e-05,16.33708]
[1776550971912,49.17,75688.63,0.63,-0.14089,6e-05,16.33088]
[1776550977954,49.18,75689.62,0.63,-0.14084,6e-05,16.32718]
[1776550985245,49.18,75690.71,0.63,-0.14078,6e-05,16.32311]
[1776550991045,49.18,75690.45,0.63,-0.14081,6e-05,16.32518]
[1776550995090,49.18,75691.14,0.63,-0.14077,6e-05,16.32236]
[1776550995131,49.18,75691.14,0.63,-0.14077,6e-05,16.32236]
[1776550995180,49.18,75691.6,0.63,-0.14074,6e-05,16.32034]
[1776551005385,49.19,75692.12,0.63,-0.14073,6e-05,16.31926]
[1776551011186,49.19,75696.55,0.63,-0.14044,6e-05,16.29588]
[1776551016220,49.19,75700.11,0.63,-0.14023,6e-05,16.28003]
[1776551025057,49.19,75700.82,0.63,-0.1402,6e-05,16.27758]
[1776551029338,49.2,75679.68,0.63,-0.14153,6e-05,16.3775]
[1776551034755,49.2,75680.0,0.63,-0.14151,6e-05,16.37617]
[1776551041422,49.2,75682.49,0.63,-0.14136,6e-05,16.36487]
[1776551047553,49.2,75682.0,0.63,-0.14139,6e-05,16.36741]
[1776551049581,49.2,75684.95,0.63,-0.14121,6e-05,16.35373]
[1776551049797,49.2,75690.77,0.63,-0.14085,6e-05,16.32654]
[1776551050490,49.2,75690.77,0.63,-0.14085,6e-05,16.32659]
[1776551053716,49.2,75702.45,0.63,-0.14013,6e-05,16.27221]
[1776551060500,49.2,75701.67,0.63,-0.14018,6e-05,16.27636]
[1776551066596,49.2,75702.4,0.63,-0.14015,6e-05,16.27416]
[1776551068777,49.2,75702.24,0.63,-0.14016,6e-05,16.27503]
[1776551069105,49.2,75702.24,0.63,-0.14016,6e-05,16.27503]
[1776551069618,49.21,75702.02,0.63,-0.14018,6e-05,16.27631]
[1776551074653,49.21,75702.52,0.63,-0.14013,6e-05,16.27106]
[1776551080699,49.21,75701.85,0.63,-0.14018,6e-05,16.27493]
[1776551085733,49.21,75701.59,0.63,-0.14021,6e-05,16.27674]
[1776551091775,49.21,75700.84,0.63,-0.14026,6e-05,16.28068]
[1776551097818,49.21,75700.47,0.63,-0.14028,6e-05,16.28271]
[1776551100358,49.21,75700.41,0.63,-0.14029,6e-05,16.28304]
[1776551100713,49.21,75700.86,0.63,-0.14026,6e-05,16.28104]
[1776551101267,49.21,75700.86,0.63,-0.14026,6e-05,16.28104]
[1776551101281,49.21,75700.86,0.63,-0.14026,6e-05,16.28104]
[1776551101728,49.21,75703.41,0.63,-0.1401,6e-05,16.26905]
[1776551106779,49.21,75705.13,0.63,-0.13999,6e-05,16.26084]
[1776551111873,49.21,75701.22,0.63,-0.14023,6e-05,16.2789]
[1776551113877,49.21,75700.82,0.63,-0.14026,6e-05,16.2807]
[1776551114087,49.21,75701.05,0.63,-0.14024,6e-05,16.27963]
[1776551119971,49.21,75700.44,0.63,-0.14028,6e-05,16.2823]
[1776551125627,49.21,75699.79,0.63,-0.14032,6e-05,16.28524]
[1776551132056,49.21,75698.84,0.63,-0.14035,6e-05,16.28606]
[1776551132903,49.21,75698.84,0.63,-0.14035,6e-05,16.28606]
[1776551133578,49.21,75698.38,0.63,-0.14038,6e-05,16.28819]
[1776551142127,49.21,75697.75,0.63,-0.14042,6e-05,16.29107]
[1776551147159,49.21,75697.17,0.63,-0.14045,6e-05,16.29374]
[1776551153202,49.21,75696.68,0.63,-0.14048,6e-05,16.29599]
[1776551159244,49.21,75696.75,0.63,-0.14048,6e-05,16.29565]
[1776551166516,49.21,75696.29,0.63,-0.14051,6e-05,16.29779]
[1776551172335,49.21,75696.16,0.63,-0.14052,6e-05,16.29841]
[1776551182405,49.21,75695.83,0.63,-0.14054,6e-05,16.29997]
[1776551187441,49.21,75695.62,0.63,-0.14055,6e-05,16.30098]
[1776551192638,49.21,75695.62,0.63,-0.14055,6e-05,16.30098]
[1776551192648,49.21,75695.62,0.63,-0.14055,6e-05,16.30098]
[1776551192790,49.21,75695.67,0.63,-0.14053,6e-05,16.29728]
[1776551197305,49.21,75695.67,0.63,-0.14053,6e-05,16.29732]
[1776551197345,49.21,75695.67,0.63,-0.14053,6e-05,16.29732]
[1776551199320,49.21,75695.67,0.63,-0.14053,6e-05,16.29732]
[1776551199356,49.21,75695.67,0.63,-0.14053,6e-05,16.29732]
[1776551199420,49.21,75694.56,0.63,-0.14059,6e-05,16.30251]
[1776551204561,49.21,75693.65,0.63,-0.14065,6e-05,16.30672]
[1776551209456,49.21,75693.05,0.63,-0.14069,6e-05,16.30947]
[1776551209535,49.21,75693.05,0.63,-0.14069,6e-05,16.30947]
[1776551209588,49.21,75693.05,0.63,-0.14069,6e-05,16.30943]
[1776551214632,49.21,75691.6,0.63,-0.14078,6e-05,16.31607]
[1776551219665,49.21,75690.9,0.63,-0.14082,6e-05,16.31912]
[1776551224701,49.21,75690.77,0.63,-0.14082,6e-05,16.31955]
[1776551230743,49.21,75690.13,0.63,-0.14086,6e-05,16.3224]
[1776551235779,49.21,75690.8,0.63,-0.14082,6e-05,16.31919]
[1776551243059,49.21,75691.33,0.63,-0.14078,6e-05,16.31666]
[1776551248870,49.21,75685.44,0.63,-0.14115,6e-05,16.3442]
[1776551258940,49.21,75686.62,0.63,-0.14106,6e-05,16.3356]
[1776551262834,49.21,75686.62,0.63,-0.14106,6e-05,16.3356]
[1776551262917,49.21,75686.62,0.63,-0.14106,6e-05,16.3356]
[1776551265353,49.21,75690.46,0.63,-0.14082,6e-05,16.31806]
[1776551265368,49.21,75690.46,0.63,-0.14082,6e-05,16.31806]
[1776551265829,49.21,75693.66,0.63,-0.14063,6e-05,16.30336]
[1776551270877,49.21,75693.73,0.63,-0.14063,6e-05,16.30348]
[1776551275937,49.21,75694.21,0.63,-0.1406,6e-05,16.30153]
[1776551281009,49.21,75693.62,0.63,-0.14064,6e-05,16.30448]
[1776551286038,49.21,75694.33,0.63,-0.1406,6e-05,16.30135]
[1776551291112,49.21,75694.49,0.63,-0.14059,6e-05,16.30078]
[1776551296132,49.21,75694.57,0.63,-0.14059,6e-05,16.30063]
[1776551301177,49.22,75694.8,0.63,-0.14058,6e-05,16.29987]
[1776551306208,49.22,75694.8,0.63,-0.14059,6e-05,16.30017]
[1776551311237,49.22,75696.12,0.63,-0.14051,6e-05,16.29417]
[1776551312614,49.22,75696.12,0.63,-0.14048,6e-05,16.29068]
[1776551312626,49.22,75696.12,0.63,-0.14048,6e-05,16.29068]
[1776551312957,49.22,75696.28,0.63,-0.14047,6e-05,16.28996]
[1776551313440,49.22,75696.28,0.63,-0.14047,6e-05,16.28996]
[1776551315017,49.22,75696.28,0.63,-0.14047,6e-05,16.29002]
[1776551317536,49.22,75696.28,0.63,-0.14047,6e-05,16.29006]
[1776551317575,49.22,75692.59,0.63,-0.1407,6e-05,16.30733]
[1776551323390,49.22,75692.59,0.63,-0.14071,6e-05,16.30744]
[1776551327490,49.22,75692.82,0.63,-0.14069,6e-05,16.3064]
[1776551327515,49.22,75692.82,0.63,-0.14069,6e-05,16.3064]
[1776551327518,49.22,75692.82,0.63,-0.14069,6e-05,16.3064]
[1776551327910,49.22,75705.32,0.63,-0.13992,6e-05,16.24802]
[1776551333159,49.22,75707.52,0.63,-0.13978,6e-05,16.23785]
[1776551334166,49.22,75707.52,0.63,-0.13978,6e-05,16.23792]
[1776551334807,49.22,75707.52,0.63,-0.13978,6e-05,16.23792]
[1776551334905,49.22,75708.83,0.63,-0.1397,6e-05,16.23183]
[1776551335805,49.22,75708.83,0.63,-0.1397,6e-05,16.23183]
[1776551335820,49.22,75709.09,0.63,-0.13969,6e-05,16.23065]
[1776551341517,49.22,75706.39,0.63,-0.13985,6e-05,16.24339]
[1776551346536,49.22,75707.45,0.63,-0.13979,6e-05,16.23853]
[1776551352595,49.22,75711.19,0.63,-0.13956,6e-05,16.22134]
[1776551357862,49.22,75714.91,0.63,-0.13934,6e-05,16.20429]
[1776551363672,49.22,75716.06,0.63,-0.13927,6e-05,16.19914]
[1776551368706,49.22,75716.86,0.63,-0.13922,6e-05,16.19561]
[1776551372505,49.22,75716.65,0.63,-0.13921,6e-05,16.1932]
[1776551372734,49.22,75716.56,0.63,-0.13922,6e-05,16.19366]
[1776551378002,49.22,75717.37,0.63,-0.13917,6e-05,16.19018]
[1776551378606,49.22,75717.37,0.63,-0.13917,6e-05,16.19018]
[1776551379043,49.22,75717.37,0.63,-0.13917,6e-05,16.19025]
[1776551380647,49.22,75717.37,0.63,-0.13917,6e-05,16.19033]
[1776551380653,49.22,75717.37,0.63,-0.13917,6e-05,16.19033]
[1776551380710,49.22,75717.37,0.63,-0.13917,6e-05,16.19033]
[1776551380800,49.22,75715.47,0.63,-0.13929,6e-05,16.1992]
[1776551382701,49.22,75715.47,0.63,-0.13929,6e-05,16.19927]
[1776551382710,49.22,75715.47,0.63,-0.13929,6e-05,16.19927]
[1776551382741,49.22,75715.47,0.63,-0.13929,6e-05,16.19927]
[1776551382803,49.22,75713.33,0.63,-0.13943,6e-05,16.20933]
[1776551383479,49.22,75713.33,0.63,-0.13943,6e-05,16.20933]
[1776551383509,49.22,75713.33,0.63,-0.13943,6e-05,16.20933]
[1776551383519,49.22,75713.33,0.63,-0.13943,6e-05,16.2094]
[1776551388788,49.22,75712.94,0.63,-0.13945,6e-05,16.21149]
[1776551388795,49.22,75712.94,0.63,-0.13945,6e-05,16.21149]
[1776551388889,49.22,75713.52,0.63,-0.13942,6e-05,16.20883]
[1776551394214,49.23,75715.72,0.63,-0.13929,6e-05,16.19884]
[1776551394919,49.23,75715.72,0.63,-0.13929,6e-05,16.19884]
[1776551394991,49.23,75722.52,0.63,-0.13887,6e-05,16.16714]
[1776551401058,49.23,75722.51,0.63,-0.13887,6e-05,16.16761]
[1776551408993,49.23,75722.79,0.63,-0.13887,6e-05,16.16709]
[1776551414034,49.23,75725.04,0.63,-0.13873,6e-05,16.15705]
[1776551419064,49.23,75726.99,0.63,-0.13862,6e-05,16.14822]
[1776551424099,49.23,75726.05,0.63,-0.13868,6e-05,16.15285]
[1776551430143,49.23,75725.83,0.63,-0.1387,6e-05,16.15418]
[1776551436183,49.23,75725.62,0.63,-0.13869,6e-05,16.15197]
[1776551441218,49.23,75725.71,0.63,-0.13869,6e-05,16.15184]
[1776551448503,49.24,75725.44,0.63,-0.13871,6e-05,16.15353]
[1776551454310,49.24,75725.53,0.63,-0.13871,6e-05,16.15349]
[1776551459348,49.24,75731.98,0.63,-0.13832,6e-05,16.12369]
[1776551464383,49.24,75734.27,0.63,-0.13818,6e-05,16.11356]
[1776551469418,49.24,75733.59,0.63,-0.13823,6e-05,16.11731]
[1776551474579,49.24,75737.33,0.63,-0.13801,6e-05,16.10032]
[1776551480749,49.24,75737.99,0.63,-0.13798,6e-05,16.09808]
[1776551486845,49.25,75740.57,0.63,-0.13783,6e-05,16.08677]
[1776551492579,49.25,75740.9,0.63,-0.1378,6e-05,16.08285]
[1776551495572,49.25,75741.46,0.63,-0.13777,6e-05,16.08036]
[1776551495940,49.25,75741.48,0.63,-0.13777,6e-05,16.08023]
[1776551497853,49.25,75741.48,0.63,-0.13776,6e-05,16.08017]
[1776551497863,49.25,75741.48,0.63,-0.13776,6e-05,16.08017]
[1776551497907,49.25,75741.48,0.63,-0.13776,6e-05,16.08017]
[1776551497936,49.25,75741.48,0.63,-0.13776,6e-05,16.08017]
[1776551497944,49.25,75741.29,0.63,-0.13778,6e-05,16.08106]
[1776551499883,49.25,75741.29,0.63,-0.13778,6e-05,16.08103]
[1776551499903,49.25,75741.29,0.63,-0.13778,6e-05,16.08103]
[1776551499942,49.25,75741.29,0.63,-0.13778,6e-05,16.08103]
[1776551500180,49.25,75739.09,0.63,-0.13791,6e-05,16.09124]
[1776551503939,49.25,75738.54,0.63,-0.13794,6e-05,16.09359]
[1776551504041,49.25,75738.46,0.63,-0.13794,6e-05,16.09385]
[1776551508668,49.25,75745.41,0.63,-0.13752,6e-05,16.06133]
[1776551508693,49.25,75745.41,0.63,-0.13752,6e-05,16.06122]
[1776551509700,49.25,75761.27,0.63,-0.13655,6e-05,15.98732]
[1776551514223,49.25,75759.59,0.63,-0.13665,6e-05,15.99531]
[1776551515145,49.25,75758.73,0.63,-0.13671,6e-05,15.99939]
[1776551520154,49.25,75757.16,0.63,-0.1368,6e-05,16.00684]
[1776551525225,49.25,75755.69,0.63,-0.1369,6e-05,16.01396]
[1776551530316,49.25,75757.54,0.63,-0.13679,6e-05,16.00565]
[1776551535318,49.25,75759.6,0.63,-0.13667,6e-05,15.99641]
[1776551540375,49.25,75761.85,0.63,-0.13653,6e-05,15.98621]
[1776551545465,49.25,75764.97,0.63,-0.13634,6e-05,15.97118]
[1776551550520,49.25,75768.21,0.63,-0.13613,6e-05,15.95542]
[1776551555193,49.25,75780.44,0.63,-0.13536,6e-05,15.89438]
[1776551557513,49.25,75786.2,0.63,-0.13501,6e-05,15.86741]
[1776551557530,49.25,75786.2,0.63,-0.13501,6e-05,15.86741]
[1776551557593,49.25,75786.2,0.63,-0.13501,6e-05,15.86741]
[1776551558046,49.25,75786.2,0.63,-0.13501,6e-05,15.86738]
[1776551563074,49.25,75794.45,0.63,-0.13451,6e-05,15.82885]
[1776551567249,49.25,75795.6,0.63,-0.13444,6e-05,15.82349]
[1776551572249,49.25,75798.84,0.63,-0.13425,6e-05,15.8084]
[1776551576759,49.25,75799.33,0.63,-0.13422,6e-05,15.80614]
[1776551577171,49.25,75797.76,0.63,-0.13431,6e-05,15.81344]
[1776551582207,49.25,75797.28,0.63,-0.13434,6e-05,15.81558]
[1776551587481,49.25,75797.7,0.63,-0.13431,6e-05,15.81354]
[1776551597551,49.24,75798.3,0.63,-0.13428,6e-05,15.81057]
[1776551603358,49.24,75803.9,0.63,-0.13394,6e-05,15.78454]
[1776551608392,49.25,75805.27,0.63,-0.13386,6e-05,15.77826]
[1776551613427,49.25,75804.97,0.63,-0.13385,6e-05,15.77624]
[1776551618462,49.25,75805.81,0.63,-0.13381,6e-05,15.77244]
[1776551623497,49.25,75805.73,0.63,-0.13381,6e-05,15.77291]
[1776551628531,49.25,75805.75,0.63,-0.13381,6e-05,15.77289]
[1776551634575,49.25,75808.62,0.63,-0.13364,6e-05,15.7597]
[1776551640616,49.25,75813.75,0.63,-0.13334,6e-05,15.73625]
[1776551645650,49.25,75813.18,0.63,-0.13338,6e-05,15.73929]
[1776551650687,49.25,75812.55,0.63,-0.13342,6e-05,15.74263]
[1776551655722,49.25,75812.05,0.63,-0.13346,6e-05,15.74535]
[1776551660757,49.25,75803.43,0.63,-0.13398,6e-05,15.78578]
[1776551665792,49.25,75803.7,0.63,-0.13396,6e-05,15.7848]
[1776551671839,49.25,75803.82,0.63,-0.13394,6e-05,15.7811]
[1776551676870,49.25,75804.42,0.63,-0.13391,6e-05,15.77866]
[1776551682912,49.26,75808.43,0.63,-0.13367,6e-05,15.76043]
[1776551688182,49.26,75805.77,0.63,-0.13384,6e-05,15.77325]
[1776551694225,49.26,75806.35,0.63,-0.13381,6e-05,15.77101]
[1776551700032,49.26,75809.58,0.63,-0.13362,6e-05,15.75642]
[1776551705303,49.26,75808.87,0.63,-0.13367,6e-05,15.76042]
[1776551707452,49.26,75816.54,0.63,-0.13321,6e-05,15.72489]
[1776551707527,49.26,75816.54,0.63,-0.13321,6e-05,15.72489]
[1776551707715,49.26,75816.54,0.63,-0.13321,6e-05,15.72489]
[1776551708324,49.26,75822.51,0.63,-0.13286,6e-05,15.69743]
[1776551708556,49.26,75822.51,0.63,-0.13286,6e-05,15.69743]
[1776551708623,49.26,75822.51,0.63,-0.13286,6e-05,15.69743]
[1776551709860,49.26,75822.51,0.63,-0.13286,6e-05,15.69743]
[1776551709901,49.26,75822.51,0.63,-0.13286,6e-05,15.69743]
[1776551710101,49.26,75822.51,0.63,-0.13286,6e-05,15.69764]
[1776551715135,49.26,75814.9,0.63,-0.13333,6e-05,15.73395]
[1776551717455,49.27,75815.56,0.63,-0.13329,6e-05,15.73122]
[1776551719798,49.27,75805.22,0.63,-0.13392,6e-05,15.77978]
[1776551720373,49.27,75802.59,0.63,-0.13408,6e-05,15.79213]
[1776551722377,49.27,75789.41,0.63,-0.13487,6e-05,15.85364]
[1776551722873,49.27,75789.41,0.63,-0.13487,6e-05,15.85364]
[1776551728226,49.27,75792.01,0.63,-0.13472,6e-05,15.84184]
[1776551734016,49.27,75792.49,0.63,-0.13467,6e-05,15.83627]
[1776551739303,49.27,75792.86,0.63,-0.13465,6e-05,15.83488]
[1776551744337,49.27,75793.37,0.63,-0.13462,6e-05,15.83275]
[1776551749377,49.27,75791.77,0.63,-0.13472,6e-05,15.84044]
[1776551754413,49.27,75798.83,0.63,-0.1343,6e-05,15.80794]
[1776551760455,49.27,75798.05,0.63,-0.13436,6e-05,15.81204]
[1776551768747,49.28,75797.94,0.63,-0.13437,6e-05,15.81316]
[1776551776569,49.28,75797.54,0.63,-0.1344,6e-05,15.81562]
[1776551784624,49.28,75796.81,0.63,-0.13445,6e-05,15.81959]
[1776551790666,49.28,75795.15,0.63,-0.13456,6e-05,15.82771]
[1776551795124,49.28,75810.17,0.63,-0.13363,6e-05,15.75463]
[1776551800735,49.28,75810.66,0.63,-0.13361,6e-05,15.75302]
[1776551805770,49.28,75801.94,0.63,-0.13414,6e-05,15.7939]
[1776551806628,49.28,75801.94,0.63,-0.13414,6e-05,15.7939]
[1776551806813,49.28,75801.94,0.63,-0.13414,6e-05,15.7939]
[1776551806822,49.28,75801.94,0.63,-0.13414,6e-05,15.7939]
[1776551806923,49.28,75802.64,0.63,-0.1341,6e-05,15.7907]
[1776551809416,49.28,75802.64,0.63,-0.1341,6e-05,15.79075]
[1776551809487,49.28,75802.51,0.63,-0.13411,6e-05,15.79147]
[1776551814759,49.28,75812.92,0.63,-0.13349,6e-05,15.74345]
[1776551814798,49.28,75812.92,0.63,-0.13349,6e-05,15.74345]
[1776551815510,49.28,75812.7,0.63,-0.1335,6e-05,15.74459]
[1776551815588,49.28,75812.23,0.63,-0.13353,6e-05,15.74688]
[1776551820875,49.29,75808.28,0.63,-0.13378,6e-05,15.76571]
[1776551824837,49.29,75804.14,0.63,-0.13403,6e-05,15.78516]
[1776551824903,49.29,75804.14,0.63,-0.13403,6e-05,15.78516]
[1776551824961,49.29,75803.63,0.63,-0.13406,6e-05,15.78758]
[1776551825700,49.29,75803.63,0.63,-0.13406,6e-05,15.78758]
[1776551825762,49.29,75803.63,0.63,-0.13406,6e-05,15.78763]
[1776551832962,49.29,75803.34,0.63,-0.13408,6e-05,15.7893]
[1776551837996,49.29,75798.64,0.63,-0.13437,6e-05,15.8114]
[1776551843512,49.29,75798.72,0.63,-0.13436,6e-05,15.81107]
[1776551849309,49.29,75799.21,0.63,-0.13434,6e-05,15.80913]
[1776551858137,49.29,75798.55,0.63,-0.13435,6e-05,15.80881]
[1776551863172,49.29,75801.89,0.63,-0.13416,6e-05,15.79344]
[1776551869449,49.29,75802.4,0.63,-0.13413,6e-05,15.79149]
[1776551875256,49.29,75804.49,0.63,-0.13401,6e-05,15.78209]
[1776551878621,49.29,75806.92,0.63,-0.13387,6e-05,15.77103]
[1776551878793,49.29,75806.92,0.63,-0.13387,6e-05,15.77103]
[1776551878808,49.29,75806.92,0.63,-0.13387,6e-05,15.77103]
[1776551879521,49.29,75806.82,0.63,-0.13387,6e-05,15.77165]
[1776551882803,49.29,75806.6,0.63,-0.13389,6e-05,15.77278]
[1776551883135,49.29,75806.6,0.63,-0.13389,6e-05,15.77278]
[1776551883232,49.29,75806.6,0.63,-0.13389,6e-05,15.77278]
[1776551883311,49.29,75806.63,0.63,-0.13389,6e-05,15.7727]
[1776551884835,49.29,75806.7,0.63,-0.13388,6e-05,15.7725]
[1776551885328,49.29,75806.77,0.63,-0.13388,6e-05,15.77218]
[1776551892377,49.3,75806.92,0.63,-0.13388,6e-05,15.77198]
[1776551897411,49.3,75806.85,0.63,-0.13388,6e-05,15.77258]
[1776551902449,49.3,75812.01,0.63,-0.13358,6e-05,15.74889]
[1776551907482,49.3,75812.42,0.63,-0.13356,6e-05,15.74743]
[1776551912985,49.3,75812.5,0.63,-0.13356,6e-05,15.74724]
[1776551915236,49.3,75815.74,0.63,-0.13335,6e-05,15.72915]
[1776551915543,49.3,75816.05,0.63,-0.13333,6e-05,15.72782]
[1776551920572,49.3,75817.03,0.63,-0.13328,6e-05,15.72388]
[1776551929872,49.3,75816.19,0.63,-0.13334,6e-05,15.72882]
[1776551935678,49.31,75816.13,0.63,-0.13335,6e-05,15.72972]
[1776551940714,49.31,75816.16,0.63,-0.13336,6e-05,15.73006]
[1776551946268,49.31,75815.95,0.63,-0.13337,6e-05,15.7314]
[1776551951794,49.31,75815.45,0.63,-0.13341,6e-05,15.73432]
[1776551957833,49.31,75815.28,0.63,-0.13343,6e-05,15.7356]
[1776551964640,49.31,75815.24,0.63,-0.13343,6e-05,15.7361]
[1776551973669,49.31,75815.19,0.63,-0.13344,6e-05,15.73696]
[1776551978633,49.32,75815.21,0.63,-0.13343,6e-05,15.7339]
[1776551978934,49.32,75815.21,0.63,-0.13343,6e-05,15.73405]
[1776551978941,49.32,75815.21,0.63,-0.13343,6e-05,15.73405]
[1776551979003,49.32,75815.27,0.63,-0.13342,6e-05,15.73377]
[1776551980462,49.32,75815.27,0.63,-0.13342,6e-05,15.73377]
[1776551980564,49.32,75815.05,0.63,-0.13344,6e-05,15.73493]
[1776551987230,49.32,75814.12,0.63,-0.1335,6e-05,15.73944]
[1776551987279,49.32,75814.12,0.63,-0.1335,6e-05,15.73944]
[1776551987333,49.32,75814.12,0.63,-0.1335,6e-05,15.73961]
[1776551988681,49.32,75814.12,0.63,-0.1335,6e-05,15.73961]
[1776551989175,49.32,75814.12,0.63,-0.1335,6e-05,15.73971]
[1776551994194,49.32,75813.98,0.63,-0.13351,6e-05,15.74056]
[1776551995573,49.32,75779.55,0.63,-0.13558,6e-05,15.90053]
[1776551995933,49.32,75779.55,0.63,-0.13558,6e-05,15.90053]
[1776551996482,49.32,75779.55,0.63,-0.13558,6e-05,15.90053]
[1776551996651,49.32,75752.44,0.63,-0.13723,6e-05,16.0267]
[1776551998857,49.32,75754.49,0.63,-0.1371,6e-05,16.01709]
[1776551998931,49.32,75754.49,0.63,-0.1371,6e-05,16.01709]
[1776551999274,49.32,75754.76,0.63,-0.13709,6e-05,16.01583]
[1776552004379,49.32,75760.26,0.63,-0.13675,6e-05,15.99022]
[1776552004930,49.32,75760.26,0.63,-0.13675,6e-05,15.99025]
[1776552005684,49.32,75759.53,0.63,-0.1368,6e-05,15.99367]
[1776552007007,49.32,75759.03,0.63,-0.13683,6e-05,15.99602]
[1776552007206,49.32,75759.03,0.63,-0.13683,6e-05,15.99602]
[1776552008607,49.32,75779.1,0.63,-0.13561,6e-05,15.9027]
[1776552014251,49.32,75781.36,0.63,-0.13547,6e-05,15.89229]
[1776552019286,49.32,75774.96,0.63,-0.13586,6e-05,15.92201]
[1776552026335,49.32,75773.57,0.63,-0.13594,6e-05,15.92827]
[1776552031371,49.32,75773.95,0.63,-0.13589,6e-05,15.92271]
[1776552037412,49.32,75774.8,0.63,-0.13583,6e-05,15.91813]
[1776552042447,49.31,75776.39,0.63,-0.13573,6e-05,15.9102]
[1776552047483,49.31,75776.76,0.63,-0.1357,6e-05,15.90795]
[1776552052518,49.31,75784.65,0.63,-0.13522,6e-05,15.87073]
[1776552057552,49.31,75784.05,0.63,-0.13525,6e-05,15.87322]
[1776552062591,49.31,75783.04,0.63,-0.13531,6e-05,15.87763]
[1776552065005,49.31,75782.87,0.63,-0.13532,6e-05,15.87836]
[1776552065022,49.31,75782.87,0.63,-0.13532,6e-05,15.87836]
[1776552065608,49.31,75783.15,0.63,-0.1353,6e-05,15.87696]
[1776552070642,49.31,75776.46,0.63,-0.1357,6e-05,15.90775]
[1776552076380,49.31,75770.58,0.63,-0.13605,6e-05,15.93469]
[1776552081403,49.31,75771.21,0.63,-0.13601,6e-05,15.9312]
[1776552082444,49.3,75771.46,0.63,-0.13599,6e-05,15.92983]
[1776552082729,49.3,75768.95,0.63,-0.13614,6e-05,15.94146]
[1776552085751,49.3,75754.74,0.63,-0.137,6e-05,16.00731]
[1776552091027,49.3,75756.02,0.63,-0.13689,6e-05,15.99704]
[1776552092760,49.3,75756.02,0.63,-0.13689,6e-05,15.99704]
[1776552092878,49.3,75756.02,0.63,-0.13689,6e-05,15.99704]
[1776552098842,49.3,75762.43,0.63,-0.13649,6e-05,15.96608]
[1776552100092,49.3,75762.43,0.63,-0.13649,6e-05,15.96608]
[1776552100179,49.3,75762.43,0.63,-0.13649,6e-05,15.96608]
[1776552100640,49.3,75762.43,0.63,-0.13649,6e-05,15.96608]
[1776552100734,49.3,75762.43,0.63,-0.13649,6e-05,15.96608]
[1776552110874,49.3,75763.02,0.63,-0.13644,6e-05,15.96279]
[1776552111607,49.3,75763.02,0.63,-0.13644,6e-05,15.96279]
[1776552111723,49.3,75763.02,0.63,-0.13644,6e-05,15.96279]
[1776552117976,49.29,75763.89,0.63,-0.13638,6e-05,15.95759]
[1776552123251,49.29,75763.91,0.63,-0.13637,6e-05,15.95706]
[1776552129054,49.29,75758.77,0.63,-0.13667,6e-05,15.98042]
[1776552137109,49.29,75758.75,0.63,-0.13666,6e-05,15.9795]
[1776552139447,49.29,75758.75,0.63,-0.13666,6e-05,15.9795]
[1776552139724,49.29,75759.38,0.63,-0.13662,6e-05,15.97604]
[1776552144766,49.29,75760.75,0.63,-0.13653,6e-05,15.96897]
[1776552149786,49.28,75761.15,0.63,-0.13649,6e-05,15.96631]
[1776552154816,49.28,75762.1,0.63,-0.1364,6e-05,15.95761]
[1776552159910,49.28,75763.04,0.63,-0.13633,6e-05,15.95241]
[1776552164955,49.28,75761.03,0.63,-0.13645,6e-05,15.96109]
[1776552169994,49.28,75758.76,0.63,-0.13658,6e-05,15.97096]
[1776552170003,49.28,75758.76,0.63,-0.13658,6e-05,15.97096]
[1776552175098,49.27,75758.44,0.63,-0.13659,6e-05,15.97189]
[1776552180169,49.27,75757.17,0.63,-0.13666,6e-05,15.97699]
[1776552180217,49.27,75757.17,0.63,-0.13666,6e-05,15.97699]
[1776552180279,49.27,75757.17,0.63,-0.13666,6e-05,15.97699]
[1776552183672,49.27,75757.17,0.63,-0.13665,6e-05,15.97662]
[1776552184242,49.27,75757.17,0.63,-0.13665,6e-05,15.97662]
[1776552184442,49.27,75757.17,0.63,-0.13665,6e-05,15.97649]
[1776552185553,49.27,75757.17,0.63,-0.13665,6e-05,15.97649]
[1776552185756,49.27,75757.17,0.63,-0.13665,6e-05,15.97649]
[1776552186298,49.27,75760.59,0.63,-0.13644,6e-05,15.96034]
[1776552186453,49.27,75760.59,0.63,-0.13644,6e-05,15.96034]
[1776552193742,49.27,75763.77,0.63,-0.13624,6e-05,15.94496]
[1776552202359,49.27,75764.21,0.63,-0.13621,6e-05,15.94258]
[1776552208607,49.26,75765.18,0.63,-0.13614,6e-05,15.93712]
[1776552211565,49.26,75765.38,0.63,-0.13612,6e-05,15.93596]
[1776552211595,49.26,75765.38,0.63,-0.13612,6e-05,15.93596]
[1776552212743,49.26,75765.61,0.63,-0.13608,6e-05,15.93126]
[1776552212757,49.26,75765.61,0.63,-0.13608,6e-05,15.93104]
[1776552214346,49.26,75765.61,0.63,-0.13608,6e-05,15.93093]
[1776552214453,49.26,75765.61,0.63,-0.13608,6e-05,15.93093]
[1776552217194,49.26,75768.78,0.63,-0.13588,6e-05,15.91595]
[1776552217222,49.26,75768.78,0.63,-0.13588,6e-05,15.91595]
[1776552218885,49.26,75768.88,0.63,-0.13588,6e-05,15.91539]
[1776552218896,49.26,75768.88,0.63,-0.13588,6e-05,15.91539]
[1776552218945,49.26,75768.73,0.63,-0.13588,6e-05,15.9159]
[1776552222938,49.26,75768.73,0.63,-0.13588,6e-05,15.9156]
[1776552228747,49.26,75768.56,0.63,-0.13588,6e-05,15.91581]
[1776552233103,49.26,75769.31,0.63,-0.13583,6e-05,15.9118]
[1776552238819,49.26,75769.55,0.63,-0.13581,6e-05,15.91007]
[1776552241848,49.26,75769.33,0.63,-0.13582,6e-05,15.91089]
[1776552242092,49.26,75771.43,0.63,-0.13569,6e-05,15.90101]
[1776552242911,49.26,75771.43,0.63,-0.13569,6e-05,15.90101]
[1776552242847,49.26,75771.43,0.63,-0.13569,6e-05,15.90101]
[1776552243855,49.25,75794.19,0.63,-0.13431,6e-05,15.79486]
[1776552247225,49.25,75789.82,0.63,-0.13458,6e-05,15.81519]
[1776552250004,49.25,75798.66,0.63,-0.13404,6e-05,15.77398]
[1776552250097,49.25,75798.66,0.63,-0.13404,6e-05,15.77398]
[1776552251493,49.25,75799.28,0.63,-0.134,6e-05,15.77102]
[1776552251912,49.25,75795.47,0.63,-0.13423,6e-05,15.78865]
[1776552255520,49.25,75790.98,0.63,-0.1345,6e-05,15.80918]
[1776552255647,49.25,75790.98,0.63,-0.1345,6e-05,15.80918]
[1776552255942,49.25,75789.12,0.63,-0.13461,6e-05,15.81769]
[1776552257577,49.25,75784.95,0.63,-0.13486,6e-05,15.83705]
[1776552257954,49.25,75784.32,0.63,-0.1349,6e-05,15.83991]
[1776552262988,49.25,75783.47,0.63,-0.13494,6e-05,15.84348]
[1776552273055,49.25,75783.33,0.63,-0.13492,6e-05,15.83978]
[1776552279099,49.25,75779.46,0.63,-0.13514,6e-05,15.85722]
[1776552284384,49.25,75784.82,0.63,-0.13481,6e-05,15.83175]
[1776552292191,49.25,75784.62,0.63,-0.13482,6e-05,15.83213]
[1776552297225,49.24,75784.32,0.63,-0.13483,6e-05,15.83319]
[1776552302261,49.24,75789.76,0.63,-0.1345,6e-05,15.80761]
[1776552307526,49.24,75788.02,0.63,-0.13461,6e-05,15.8156]
[1776552307662,49.24,75788.02,0.63,-0.13461,6e-05,15.8156]
[1776552313597,49.24,75781.46,0.63,-0.135,6e-05,15.84583]
[1776552319380,49.24,75780.19,0.63,-0.13507,6e-05,15.85116]
[1776552324665,49.24,75779.36,0.63,-0.13511,6e-05,15.85457]
[1776552333489,49.24,75779.14,0.63,-0.13509,6e-05,15.85123]
[1776552337750,49.24,75795.29,0.63,-0.13411,6e-05,15.77582]
[1776552338156,49.24,75790.58,0.63,-0.1344,6e-05,15.79764]
[1776552339173,49.24,75790.58,0.63,-0.1344,6e-05,15.79759]
[1776552341215,49.24,75789.12,0.63,-0.13448,6e-05,15.80408]
[1776552341534,49.24,75788.01,0.63,-0.13455,6e-05,15.80908]
[1776552342772,49.24,75788.01,0.63,-0.13455,6e-05,15.80908]
[1776552342833,49.24,75788.01,0.63,-0.13455,6e-05,15.80908]
[1776552342842,49.23,75788.0,0.63,-0.13454,6e-05,15.80898]
[1776552343652,49.23,75788.0,0.63,-0.13454,6e-05,15.80898]
[1776552347607,49.23,75787.69,0.63,-0.13456,6e-05,15.80983]
[1776552347669,49.23,75787.69,0.63,-0.13456,6e-05,15.80983]
[1776552347759,49.23,75787.69,0.63,-0.13456,6e-05,15.80983]
[1776552353618,49.23,75794.37,0.63,-0.13414,6e-05,15.778]
[1776552359023,49.23,75789.98,0.63,-0.1344,6e-05,15.79804]
[1776552364135,49.23,75793.55,0.63,-0.13418,6e-05,15.7807]
[1776552367445,49.23,75792.4,0.63,-0.13424,6e-05,15.78562]
[1776552367763,49.23,75792.4,0.63,-0.13424,6e-05,15.78562]
[1776552367819,49.23,75804.63,0.63,-0.13351,6e-05,15.72859]
[1776552369151,49.23,75804.63,0.63,-0.13351,6e-05,15.72853]
[1776552369218,49.23,75804.63,0.63,-0.13351,6e-05,15.72853]
[1776552369730,49.23,75801.08,0.63,-0.13372,6e-05,15.74496]
[1776552375072,49.23,75802.08,0.63,-0.13365,6e-05,15.73988]
[1776552376924,49.22,75802.08,0.63,-0.13365,6e-05,15.73983]
[1776552377715,49.22,75803.26,0.63,-0.13358,6e-05,15.73431]
[1776552377973,49.22,75803.26,0.63,-0.13358,6e-05,15.73427]
[1776552379743,49.22,75803.26,0.63,-0.13358,6e-05,15.73427]
[1776552379844,49.22,75804.03,0.63,-0.13353,6e-05,15.73062]
[1776552385844,49.22,75806.12,0.63,-0.13341,6e-05,15.72087]
[1776552391654,49.22,75807.58,0.63,-0.13332,6e-05,15.71408]
[1776552398936,49.22,75809.09,0.63,-0.13321,6e-05,15.70371]
[1776552403972,49.23,75813.07,0.63,-0.13297,6e-05,15.68549]
[1776552410050,49.23,75815.79,0.63,-0.13281,6e-05,15.67309]
[1776552419077,49.23,75815.26,0.63,-0.13286,6e-05,15.6767]
[1776552425122,49.23,75815.34,0.63,-0.13286,6e-05,15.67694]
[1776552427266,49.23,75815.41,0.63,-0.13286,6e-05,15.67683]
[1776552427361,49.23,75815.41,0.63,-0.13286,6e-05,15.67683]
[1776552434422,49.23,75815.43,0.63,-0.13287,6e-05,15.67739]
[1776552441240,49.24,75815.48,0.63,-0.13288,6e-05,15.67805]
[1776552446890,49.24,75815.64,0.63,-0.13287,6e-05,15.67786]
[1776552448720,49.24,75807.18,0.63,-0.13338,6e-05,15.7173]
[1776552452281,49.24,75804.51,0.63,-0.13352,6e-05,15.72638]
[1776552452416,49.24,75804.51,0.63,-0.13352,6e-05,15.72638]
[1776552454507,49.24,75818.04,0.63,-0.13271,6e-05,15.66364]
[1776552455037,49.24,75818.04,0.63,-0.13271,6e-05,15.66364]
[1776552455067,49.24,75818.89,0.63,-0.13266,6e-05,15.65983]
[1776552460275,49.24,75818.4,0.63,-0.1327,6e-05,15.66263]
[1776552467425,49.24,75817.65,0.63,-0.13275,6e-05,15.66703]
[1776552473945,49.24,75817.42,0.63,-0.13277,6e-05,15.66854]
[1776552479452,49.25,75823.43,0.63,-0.13242,6e-05,15.64139]
[1776552481876,49.25,75822.92,0.63,-0.13246,6e-05,15.64401]
[1776552481928,49.25,75822.92,0.63,-0.13246,6e-05,15.64401]
[1776552482179,49.25,75822.92,0.63,-0.13246,6e-05,15.64401]
[1776552482310,49.25,75820.24,0.63,-0.13262,6e-05,15.65672]
[1776552482321,49.25,75820.24,0.63,-0.13262,6e-05,15.65672]
[1776552482933,49.25,75820.24,0.63,-0.13262,6e-05,15.65672]
[1776552483033,49.25,75819.4,0.63,-0.13267,6e-05,15.66057]
[1776552487119,49.24,75822.12,0.63,-0.1325,6e-05,15.64712]
[1776552489950,49.24,75822.03,0.63,-0.1325,6e-05,15.64728]
[1776552490880,49.24,75822.03,0.63,-0.13249,6e-05,15.64622]
[1776552491722,49.24,75821.03,0.63,-0.13254,6e-05,15.65052]
[1776552493456,49.24,75822.1,0.63,-0.13247,6e-05,15.64484]
[1776552495138,49.24,75822.96,0.63,-0.13242,6e-05,15.64051]
[1776552497774,49.24,75820.49,0.63,-0.13255,6e-05,15.65129]
[1776552504121,49.23,75815.1,0.63,-0.13286,6e-05,15.67516]
[1776552504217,49.23,75815.1,0.63,-0.13286,6e-05,15.67516]
[1776552505968,49.23,75814.91,0.63,-0.13287,6e-05,15.67563]
[1776552505983,49.23,75814.91,0.63,-0.13287,6e-05,15.67563]
[1776552506053,49.23,75814.91,0.63,-0.13286,6e-05,15.67543]
[1776552511739,49.23,75815.0,0.63,-0.13282,6e-05,15.67032]
[1776552512602,49.23,75815.0,0.63,-0.13282,6e-05,15.67032]
[1776552517779,49.23,75812.99,0.63,-0.13293,6e-05,15.67858]
[1776552518696,49.23,75812.99,0.63,-0.13293,6e-05,15.67858]
[1776552524029,49.22,75811.87,0.63,-0.13298,6e-05,15.68243]
[1776552530072,49.21,75808.57,0.63,-0.13314,6e-05,15.69509]
[1776552535906,49.21,75798.91,0.63,-0.1337,6e-05,15.73825]
[1776552536737,49.21,75798.91,0.63,-0.1337,6e-05,15.73825]
[1776552538926,49.21,75815.19,0.63,-0.13272,6e-05,15.6619]
[1776552543962,49.21,75820.39,0.63,-0.13239,6e-05,15.6367]
[1776552550004,49.2,75818.82,0.63,-0.13247,6e-05,15.6428]
[1776552553129,49.2,75819.35,0.63,-0.13244,6e-05,15.6399]
[1776552555249,49.2,75820.44,0.63,-0.13237,6e-05,15.6344]
[1776552564867,49.19,75822.02,0.63,-0.13225,6e-05,15.62493]
[1776552566136,49.19,75822.09,0.63,-0.13224,6e-05,15.62438]
[1776552566191,49.19,75821.88,0.63,-0.13225,6e-05,15.62514]
[1776552570194,49.19,75838.7,0.63,-0.13124,6e-05,15.54592]
[1776552570676,49.19,75838.7,0.63,-0.13124,6e-05,15.54592]
[1776552570993,49.19,75838.7,0.63,-0.13124,6e-05,15.54592]
[1776552571265,49.19,75838.7,0.63,-0.13124,6e-05,15.54592]
[1776552571290,49.19,75842.17,0.63,-0.131,6e-05,15.52597]
[1776552573126,49.19,75842.17,0.63,-0.131,6e-05,15.52569]
[1776552575204,49.19,75839.79,0.63,-0.13113,6e-05,15.53613]
[1776552576370,49.19,75842.05,0.63,-0.13099,6e-05,15.52504]
[1776552577201,49.18,75828.46,0.63,-0.13179,6e-05,15.58782]
[1776552577324,49.18,75828.46,0.63,-0.13179,6e-05,15.58782]
[1776552577381,49.18,75828.46,0.63,-0.13179,6e-05,15.58782]
[1776552578138,49.18,75828.46,0.63,-0.13179,6e-05,15.58782]
[1776552578209,49.18,75830.96,0.63,-0.13164,6e-05,15.57584]
[1776552578499,49.18,75830.96,0.63,-0.13164,6e-05,15.57584]
[1776552578521,49.18,75830.96,0.63,-0.13164,6e-05,15.57584]
[1776552582522,49.18,75832.66,0.63,-0.13152,6e-05,15.56653]
[1776552582578,49.18,75832.66,0.63,-0.13152,6e-05,15.56653]
[1776552583043,49.18,75832.66,0.63,-0.13152,6e-05,15.56653]
[1776552583435,49.18,75833.16,0.63,-0.13149,6e-05,15.56387]
[1776552583478,49.18,75833.16,0.63,-0.13149,6e-05,15.56387]
[1776552584251,49.18,75833.09,0.63,-0.13149,6e-05,15.56374]
[1776552590004,49.17,75832.98,0.63,-0.13148,6e-05,15.56307]
[1776552591571,49.17,75829.3,0.63,-0.13169,6e-05,15.57929]
[1776552591587,49.17,75829.3,0.63,-0.13169,6e-05,15.57929]
[1776552591607,49.17,75829.3,0.63,-0.13169,6e-05,15.57929]
[1776552592306,49.17,75829.69,0.63,-0.13166,6e-05,15.57718]
[1776552596280,49.17,75829.63,0.63,-0.13165,6e-05,15.57655]
[1776552596368,49.17,75829.63,0.63,-0.13165,6e-05,15.57624]
[1776552597688,49.17,75827.98,0.63,-0.13175,6e-05,15.58392]
[1776552597781,49.17,75826.94,0.63,-0.1318,6e-05,15.58811]
[1776552603679,49.16,75827.48,0.63,-0.13175,6e-05,15.58369]
[1776552607871,49.16,75826.98,0.63,-0.13177,6e-05,15.58526]
[1776552607935,49.16,75826.98,0.63,-0.13177,6e-05,15.58526]
[1776552607948,49.16,75827.03,0.63,-0.13175,6e-05,15.58391]
[1776552613749,49.15,75825.37,0.63,-0.13182,6e-05,15.58944]
[1776552621512,49.14,75824.2,0.63,-0.13186,6e-05,15.59236]
[1776552627608,49.14,75824.17,0.63,-0.13184,6e-05,15.5911]
[1776552633894,49.13,75824.23,0.63,-0.13178,6e-05,15.58442]
[1776552639639,49.13,75824.23,0.63,-0.13176,6e-05,15.58279]
[1776552644672,49.12,75828.32,0.63,-0.1315,6e-05,15.56202]
[1776552649709,49.12,75829.43,0.63,-0.13141,6e-05,15.55516]
[1776552656761,49.11,75831.26,0.63,-0.13127,6e-05,15.54377]
[1776552661801,49.11,75832.18,0.63,-0.13119,6e-05,15.53768]
[1776552666835,49.1,75833.75,0.63,-0.13108,6e-05,15.52859]
[1776552671869,49.1,75836.86,0.63,-0.13087,6e-05,15.51244]
[1776552676904,49.09,75842.88,0.63,-0.13049,6e-05,15.48281]
[1776552681286,49.09,75850.38,0.63,-0.13004,6e-05,15.44732]
[1776552681369,49.09,75850.38,0.63,-0.13004,6e-05,15.44732]
[1776552683329,49.09,75852.07,0.63,-0.12993,6e-05,15.43858]
[1776552683355,49.09,75852.07,0.63,-0.12993,6e-05,15.43858]
[1776552683405,49.09,75854.14,0.63,-0.12981,6e-05,15.42866]
[1776552686734,49.09,75856.42,0.63,-0.12966,6e-05,15.41718]
[1776552686974,49.09,75857.6,0.63,-0.12959,6e-05,15.41141]
[1776552692021,49.08,75865.28,0.63,-0.1291,6e-05,15.3707]
[1776552697044,49.08,75867.22,0.63,-0.12896,6e-05,15.36026]
[1776552702079,49.08,75868.71,0.63,-0.12886,6e-05,15.35195]
[1776552702883,49.08,75868.71,0.63,-0.12886,6e-05,15.35195]
[1776552702980,49.08,75868.71,0.63,-0.12886,6e-05,15.35195]
[1776552703673,49.07,75869.3,0.63,-0.12882,6e-05,15.34894]
[1776552703709,49.07,75869.3,0.63,-0.12882,6e-05,15.34894]
[1776552707126,49.07,75878.89,0.63,-0.12825,6e-05,15.30365]
[1776552707228,49.07,75878.89,0.63,-0.12825,6e-05,15.30365]
[1776552707409,49.07,75878.89,0.63,-0.12825,6e-05,15.30365]
[1776552707293,49.07,75867.67,0.63,-0.12891,6e-05,15.35555]
[1776552707845,49.07,75867.67,0.63,-0.12891,6e-05,15.35555]
[1776552708124,49.07,75867.8,0.63,-0.1289,6e-05,15.35494]
[1776552709667,49.07,75858.09,0.63,-0.12947,6e-05,15.3998]
[1776552709765,49.07,75858.09,0.63,-0.12947,6e-05,15.3998]
[1776552709813,49.07,75858.09,0.63,-0.12947,6e-05,15.3998]
[1776552710139,49.07,75856.47,0.63,-0.12956,6e-05,15.40699]
[1776552710715,49.07,75856.47,0.63,-0.12956,6e-05,15.40699]
[1776552711349,49.07,75856.47,0.63,-0.12956,6e-05,15.40699]
[1776552712037,49.07,75861.81,0.63,-0.12924,6e-05,15.38149]
[1776552717276,49.06,75858.48,0.63,-0.12941,6e-05,15.39539]
[1776552717844,49.06,75855.17,0.63,-0.1296,6e-05,15.41044]
[1776552717880,49.06,75855.17,0.63,-0.1296,6e-05,15.41044]
[1776552717904,49.06,75855.17,0.63,-0.1296,6e-05,15.41044]
[1776552717991,49.06,75855.17,0.63,-0.1296,6e-05,15.41044]
[1776552718195,49.06,75855.17,0.63,-0.1296,6e-05,15.4101]
[1776552719863,49.06,75850.22,0.63,-0.12989,6e-05,15.43277]
[1776552720085,49.06,75850.22,0.63,-0.12989,6e-05,15.43277]
[1776552720241,49.06,75832.78,0.63,-0.13092,6e-05,15.51395]
[1776552722138,49.06,75832.78,0.63,-0.13091,6e-05,15.5131]
[1776552722384,49.06,75832.78,0.63,-0.13091,6e-05,15.5131]
[1776552722223,49.06,75830.54,0.63,-0.13104,6e-05,15.52305]
[1776552723229,49.06,75830.55,0.63,-0.13103,6e-05,15.52253]
[1776552728264,49.05,75829.96,0.63,-0.13104,6e-05,15.52294]
[1776552733299,49.04,75829.18,0.63,-0.13105,6e-05,15.5243]
[1776552738632,49.04,75828.99,0.63,-0.13104,6e-05,15.52342]
[1776552738698,49.04,75828.94,0.63,-0.13104,6e-05,15.52321]
[1776552742362,49.04,75828.94,0.63,-0.13103,6e-05,15.52191]
[1776552742393,49.04,75828.94,0.63,-0.13103,6e-05,15.52191]
[1776552746821,49.03,75834.15,0.63,-0.1307,6e-05,15.49642]
[1776552746834,49.03,75834.15,0.63,-0.13069,6e-05,15.49578]
[1776552749008,49.03,75833.41,0.63,-0.13073,6e-05,15.49859]
[1776552749109,49.03,75833.22,0.63,-0.13074,6e-05,15.49947]
[1776552754446,49.02,75832.03,0.63,-0.13076,6e-05,15.49962]
[1776552759486,49.02,75830.95,0.63,-0.13081,6e-05,15.50311]
[1776552763509,49.02,75818.95,0.63,-0.13151,6e-05,15.55778]
[1776552769520,49.01,75811.57,0.63,-0.13194,6e-05,15.59121]
[1776552778614,49.01,75811.88,0.63,-0.13188,6e-05,15.58642]
[1776552784602,49.0,75812.95,0.63,-0.1318,6e-05,15.5801]
[1776552789785,49.0,75814.74,0.63,-0.13167,6e-05,15.57049]
[1776552796611,48.99,75817.37,0.63,-0.1315,6e-05,15.55666]
[1776552803790,48.99,75815.45,0.63,-0.13158,6e-05,15.56257]
[1776552809833,48.98,75813.31,0.63,-0.13168,6e-05,15.57049]
[1776552815158,48.98,75807.82,0.63,-0.13196,6e-05,15.59082]
[1776552820909,48.97,75808.78,0.63,-0.13188,6e-05,15.58402]
[1776552827183,48.97,75810.32,0.63,-0.13176,6e-05,15.57526]
[1776552832993,48.96,75811.21,0.63,-0.13168,6e-05,15.56858]
[1776552838032,48.96,75813.96,0.63,-0.1315,6e-05,15.55438]
[1776552843065,48.95,75814.53,0.63,-0.13145,6e-05,15.5504]
[1776552848102,48.95,75815.4,0.63,-0.13138,6e-05,15.54504]
[1776552853138,48.95,75815.51,0.63,-0.13136,6e-05,15.54332]
[1776552858514,48.94,75815.3,0.63,-0.13136,6e-05,15.54326]
[1776552863593,48.94,75813.91,0.63,-0.13142,6e-05,15.54783]
[1776552869744,48.94,75814.25,0.63,-0.13139,6e-05,15.54514]
[1776552875580,48.93,75815.03,0.63,-0.13129,6e-05,15.5358]
[1776552881334,48.93,75815.41,0.63,-0.13125,6e-05,15.53238]
[1776552888383,48.92,75815.52,0.63,-0.13122,6e-05,15.52998]
[1776552893418,48.92,75816.01,0.63,-0.13117,6e-05,15.52636]
[1776552900468,48.91,75816.35,0.63,-0.13113,6e-05,15.5229]
[1776552910665,48.91,75816.84,0.63,-0.13109,6e-05,15.52034]
[1776552916581,48.9,75817.87,0.63,-0.13099,6e-05,15.51167]
[1776552921902,48.9,75817.72,0.63,-0.13098,6e-05,15.51113]
[1776552927657,48.89,75817.68,0.63,-0.13096,6e-05,15.50984]
[1776552934520,48.89,75817.52,0.63,-0.13094,6e-05,15.50609]
[1776552939912,48.89,75817.48,0.63,-0.13092,6e-05,15.50481]
[1776552948025,48.88,75817.48,0.63,-0.13091,6e-05,15.50337]
[1776552953842,48.88,75814.75,0.63,-0.13104,6e-05,15.51368]
[1776552962184,48.87,75814.63,0.63,-0.13101,6e-05,15.51172]
[1776552967940,48.86,75814.77,0.63,-0.13098,6e-05,15.50883]
[1776552977288,48.86,75815.3,0.63,-0.13091,6e-05,15.50305]
[1776552983046,48.85,75815.49,0.63,-0.13087,6e-05,15.50001]
[1776552988365,48.85,75814.8,0.63,-0.13089,6e-05,15.50124]
[1776552994622,48.85,75814.8,0.63,-0.13089,6e-05,15.50124]
[1776553000171,48.84,75813.83,0.63,-0.13087,6e-05,15.49849]
[1776553005205,48.83,75815.09,0.63,-0.13078,6e-05,15.49095]
[1776553013261,48.82,75815.36,0.63,-0.13073,6e-05,15.48695]
[1776553018575,48.82,75816.11,0.63,-0.13066,6e-05,15.48148]
[1776553024338,48.82,75814.26,0.63,-0.13075,6e-05,15.48856]
[1776553031505,48.81,75814.41,0.63,-0.13072,6e-05,15.48625]
[1776553036594,48.81,75814.66,0.63,-0.13068,6e-05,15.48315]
[1776553043471,48.8,75813.43,0.63,-0.13072,6e-05,15.48605]
[1776553048727,48.8,75812.91,0.63,-0.13074,6e-05,15.48722]
[1776553052563,48.79,75792.61,0.63,-0.13191,6e-05,15.57721]
[1776553053368,48.79,75792.61,0.63,-0.13191,6e-05,15.57721]
[1776553053428,48.79,75792.61,0.63,-0.13191,6e-05,15.57721]
[1776553053854,48.79,75792.61,0.63,-0.13191,6e-05,15.57691]
[1776553054548,48.79,75791.66,0.63,-0.13196,6e-05,15.58106]
[1776553059585,48.79,75791.2,0.63,-0.13197,6e-05,15.58172]
[1776553064636,48.78,75803.62,0.63,-0.13121,6e-05,15.52235]
[1776553068081,48.78,75803.88,0.63,-0.13119,6e-05,15.52092]
[1776553068607,48.78,75803.88,0.63,-0.13119,6e-05,15.52092]
[1776553068661,48.78,75803.88,0.63,-0.13119,6e-05,15.52092]
[1776553068811,48.78,75814.2,0.63,-0.13057,6e-05,15.47194]
[1776553068991,48.78,75814.2,0.63,-0.13057,6e-05,15.47194]
[1776553069043,48.78,75814.2,0.63,-0.13057,6e-05,15.47194]
[1776553069667,48.78,75814.2,0.63,-0.13056,6e-05,15.4716]
[1776553070573,48.78,75814.2,0.63,-0.13056,6e-05,15.4716]
[1776553071611,48.78,75824.19,0.63,-0.12997,6e-05,15.42455]
[1776553071768,48.78,75824.19,0.63,-0.12997,6e-05,15.42455]
[1776553071690,48.78,75822.86,0.63,-0.13004,6e-05,15.43051]
[1776553072733,48.78,75837.47,0.63,-0.12917,6e-05,15.36192]
[1776553074257,48.78,75837.47,0.63,-0.12917,6e-05,15.36175]
[1776553079670,48.77,75834.84,0.63,-0.12932,6e-05,15.37322]
[1776553081031,48.77,75835.58,0.63,-0.12927,6e-05,15.36942]
[1776553081820,48.77,75835.58,0.63,-0.12927,6e-05,15.36942]
[1776553082376,48.77,75835.76,0.63,-0.12926,6e-05,15.36841]
[1776553083219,48.77,75832.32,0.63,-0.12946,6e-05,15.38432]
[1776553084450,48.77,75831.32,0.63,-0.12951,6e-05,15.3888]
[1776553084773,48.77,75830.71,0.63,-0.12955,6e-05,15.39145]
[1776553085655,48.77,75830.71,0.63,-0.12955,6e-05,15.39145]
[1776553085782,48.77,75830.53,0.63,-0.12956,6e-05,15.39209]
[1776553090815,48.77,75824.82,0.63,-0.12988,6e-05,15.41769]
[1776553092562,48.77,75824.78,0.63,-0.12988,6e-05,15.41765]
[1776553092829,48.77,75824.47,0.63,-0.1299,6e-05,15.41887]
[1776553094602,48.77,75823.93,0.63,-0.12993,6e-05,15.42116]
[1776553094843,48.77,75823.02,0.63,-0.12998,6e-05,15.42519]
[1776553102621,48.76,75822.89,0.63,-0.12997,6e-05,15.42484]
[1776553105168,48.76,75821.82,0.63,-0.13002,6e-05,15.42868]
[1776553105963,48.76,75821.82,0.63,-0.13002,6e-05,15.42844]
[1776553114244,48.75,75816.85,0.63,-0.13027,6e-05,15.44604]
[1776553122036,48.75,75814.05,0.63,-0.13041,6e-05,15.4572]
[1776553128807,48.75,75808.17,0.63,-0.13075,6e-05,15.4837]
[1776553134372,48.74,75808.47,0.63,-0.13071,6e-05,15.48049]
[1776553140163,48.74,75807.98,0.63,-0.13071,6e-05,15.48091]
[1776553145196,48.73,75813.71,0.63,-0.13035,6e-05,15.4527]
[1776553146999,48.73,75813.24,0.63,-0.13038,6e-05,15.45467]
[1776553147017,48.73,75813.24,0.63,-0.13038,6e-05,15.45467]
[1776553147049,48.73,75813.24,0.63,-0.13038,6e-05,15.45467]
[1776553147162,48.73,75813.24,0.63,-0.13038,6e-05,15.45467]
[1776553147329,48.73,75813.24,0.63,-0.13038,6e-05,15.45467]
[1776553147349,48.73,75813.24,0.63,-0.13038,6e-05,15.45467]
[1776553147453,48.73,75819.97,0.63,-0.12998,6e-05,15.4229]
[1776553149165,48.73,75825.87,0.63,-0.12962,6e-05,15.39479]
[1776553149249,48.73,75825.87,0.63,-0.12962,6e-05,15.39479]
[1776553149700,48.73,75825.87,0.63,-0.12962,6e-05,15.39479]
[1776553149710,48.73,75825.87,0.63,-0.12962,6e-05,15.39479]
[1776553149789,48.73,75825.62,0.63,-0.12963,6e-05,15.39576]
[1776553155688,48.73,75825.8,0.63,-0.12961,6e-05,15.39391]
[1776553161311,48.72,75826.24,0.63,-0.12957,6e-05,15.39065]
[1776553171376,48.72,75826.69,0.63,-0.12949,6e-05,15.38308]
[1776553177422,48.72,75828.66,0.63,-0.12936,6e-05,15.37279]
[1776553181626,48.72,75829.11,0.63,-0.12934,6e-05,15.3705]
[1776553181760,48.72,75829.11,0.63,-0.12934,6e-05,15.3705]
[1776553181948,48.71,75829.4,0.63,-0.12931,6e-05,15.36847]
[1776553182256,48.71,75829.4,0.63,-0.12931,6e-05,15.36847]
[1776553182456,48.71,75829.4,0.63,-0.12931,6e-05,15.36847]
[1776553184378,48.71,75822.39,0.63,-0.12972,6e-05,15.40099]
[1776553184735,48.71,75819.53,0.63,-0.12989,6e-05,15.41421]
[1776553185431,48.71,75819.53,0.63,-0.12989,6e-05,15.41421]
[1776553185472,48.71,75819.53,0.63,-0.12989,6e-05,15.41421]
[1776553185572,48.71,75817.39,0.63,-0.13002,6e-05,15.42424]
[1776553186241,48.71,75817.39,0.63,-0.13002,6e-05,15.42424]
[1776553186357,48.71,75817.39,0.63,-0.13002,6e-05,15.42424]
[1776553186492,48.71,75817.39,0.63,-0.13002,6e-05,15.42404]
[1776553188115,48.71,75816.47,0.63,-0.13007,6e-05,15.42794]
[1776553188505,48.71,75816.47,0.63,-0.13007,6e-05,15.42794]
[1776553193541,48.71,75812.59,0.63,-0.13028,6e-05,15.44506]
[1776553198575,48.71,75812.0,0.63,-0.13031,6e-05,15.4468]
[1776553201010,48.71,75812.01,0.63,-0.1303,6e-05,15.44655]
[1776553201360,48.71,75812.01,0.63,-0.1303,6e-05,15.44655]
[1776553201380,48.71,75812.01,0.63,-0.1303,6e-05,15.44655]
[1776553201598,48.7,75811.63,0.63,-0.13032,6e-05,15.44795]
[1776553203991,48.7,75820.51,0.63,-0.12979,6e-05,15.40599]
[1776553209523,48.7,75820.79,0.63,-0.12976,6e-05,15.40389]
[1776553213654,48.7,75821.37,0.63,-0.12972,6e-05,15.40064]
[1776553213702,48.7,75821.37,0.63,-0.12972,6e-05,15.40064]
[1776553222744,48.7,75823.04,0.63,-0.12961,6e-05,15.39151]
[1776553224502,48.7,75823.24,0.63,-0.12959,6e-05,15.39045]
[1776553224552,48.7,75823.24,0.63,-0.12959,6e-05,15.39045]
[1776553224585,48.7,75823.24,0.63,-0.12959,6e-05,15.39045]
[1776553225031,48.7,75823.51,0.63,-0.12958,6e-05,15.38918]
[1776553225046,48.7,75823.51,0.63,-0.12958,6e-05,15.38918]
[1776553225132,48.7,75823.51,0.63,-0.12957,6e-05,15.38906]
[1776553230800,48.69,75824.06,0.63,-0.12953,6e-05,15.38575]
[1776553233229,48.69,75824.09,0.63,-0.12951,6e-05,15.38197]
[1776553233274,48.69,75824.09,0.63,-0.12951,6e-05,15.38197]
[1776553233350,48.69,75824.09,0.63,-0.12951,6e-05,15.38197]
[1776553233978,48.69,75818.45,0.63,-0.12984,6e-05,15.40817]
[1776553235232,48.69,75817.24,0.63,-0.12991,6e-05,15.4137]
[1776553235583,48.69,75817.24,0.63,-0.12991,6e-05,15.4137]
[1776553235972,48.69,75817.24,0.63,-0.12991,6e-05,15.4137]
[1776553239426,48.69,75811.44,0.63,-0.13025,6e-05,15.4402]
[1776553241250,48.69,75810.99,0.63,-0.13027,6e-05,15.44194]
[1776553246797,48.69,75809.68,0.63,-0.13034,6e-05,15.44733]
[1776553247930,48.69,75809.68,0.63,-0.13033,6e-05,15.44695]
[1776553252958,48.69,75812.58,0.63,-0.13015,6e-05,15.4325]
[1776553255926,48.68,75811.91,0.63,-0.13018,6e-05,15.43518]
[1776553255992,48.68,75811.91,0.63,-0.13018,6e-05,15.43503]
[1776553261028,48.68,75811.14,0.63,-0.13022,6e-05,15.4379]
[1776553267074,48.68,75808.89,0.63,-0.13034,6e-05,15.44761]
[1776553273179,48.68,75807.73,0.63,-0.1304,6e-05,15.45223]
[1776553278213,48.68,75806.98,0.63,-0.13044,6e-05,15.45509]
[1776553283252,48.67,75806.44,0.63,-0.13046,6e-05,15.457]
[1776553288284,48.67,75808.66,0.63,-0.13032,6e-05,15.44597]
[1776553295980,48.67,75808.12,0.63,-0.13033,6e-05,15.44469]
[1776553302685,48.67,75808.0,0.63,-0.13033,6e-05,15.44476]
[1776553312452,48.67,75806.57,0.63,-0.1304,6e-05,15.44999]
[1776553317488,48.67,75813.62,0.63,-0.12997,6e-05,15.41651]
[1776553323530,48.66,75816.68,0.63,-0.12978,6e-05,15.40111]
[1776553330579,48.66,75818.38,0.63,-0.12966,6e-05,15.39152]
[1776553335804,48.66,75819.72,0.63,-0.12956,6e-05,15.38403]
[1776553341659,48.65,75820.77,0.63,-0.1295,6e-05,15.37887]
[1776553347701,48.65,75823.52,0.63,-0.12932,6e-05,15.36514]
[1776553352735,48.65,75825.3,0.63,-0.12918,6e-05,15.35235]
[1776553360791,48.65,75825.55,0.63,-0.12915,6e-05,15.34962]
[1776553366014,48.64,75827.94,0.63,-0.12899,6e-05,15.33726]
[1776553371869,48.64,75829.6,0.63,-0.12888,6e-05,15.32826]
[1776553376904,48.64,75831.27,0.63,-0.12878,6e-05,15.3201]
[1776553379107,48.64,75831.67,0.63,-0.12875,6e-05,15.31817]
[1776553379229,48.64,75831.65,0.63,-0.12875,6e-05,15.31826]
[1776553379879,48.64,75831.65,0.63,-0.12875,6e-05,15.31826]
[1776553384969,48.64,75841.29,0.63,-0.12817,6e-05,15.27209]
[1776553390076,48.64,75842.11,0.63,-0.12812,6e-05,15.26816]
[1776553395117,48.64,75843.65,0.63,-0.12803,6e-05,15.26084]
[1776553398184,48.64,75844.82,0.63,-0.12796,6e-05,15.25529]
[1776553398238,48.64,75844.83,0.63,-0.12796,6e-05,15.25522]
[1776553398286,48.64,75845.17,0.63,-0.12794,6e-05,15.25363]
[1776553400222,48.64,75845.17,0.63,-0.12794,6e-05,15.25363]
[1776553401082,48.64,75845.17,0.63,-0.12794,6e-05,15.25354]
[1776553404297,48.64,75843.79,0.63,-0.12802,6e-05,15.25994]
[1776553404330,48.64,75843.79,0.63,-0.12802,6e-05,15.25994]
[1776553405104,48.64,75843.79,0.63,-0.12802,6e-05,15.25992]
[1776553410137,48.64,75844.94,0.63,-0.12795,6e-05,15.25441]
[1776553416180,48.63,75845.44,0.63,-0.12789,6e-05,15.24834]
[1776553424638,48.63,75846.31,0.63,-0.12784,6e-05,15.24416]
[1776553424777,48.63,75846.31,0.63,-0.12784,6e-05,15.24416]
[1776553427447,48.63,75847.92,0.63,-0.12774,6e-05,15.23621]
[1776553427504,48.63,75847.92,0.63,-0.12774,6e-05,15.23621]
[1776553429683,48.63,75851.6,0.63,-0.12752,6e-05,15.21887]
[1776553430382,48.63,75853.89,0.63,-0.12739,6e-05,15.20812]
[1776553430452,48.63,75853.89,0.63,-0.12739,6e-05,15.20812]
[1776553431359,48.63,75853.67,0.63,-0.1274,6e-05,15.20914]
[1776553431968,48.63,75853.87,0.63,-0.12739,6e-05,15.20803]
[1776553432868,48.63,75853.87,0.63,-0.12739,6e-05,15.20803]
[1776553432910,48.63,75859.23,0.63,-0.12707,6e-05,15.1827]
[1776553436941,48.63,75859.48,0.63,-0.12705,6e-05,15.18114]
[1776553437001,48.63,75859.39,0.63,-0.12705,6e-05,15.18118]
[1776553442015,48.63,75863.02,0.63,-0.12683,6e-05,15.16381]
[1776553447068,48.63,75862.76,0.63,-0.12684,6e-05,15.164]
[1776553449757,48.63,75861.05,0.63,-0.12693,6e-05,15.17145]
[1776553449955,48.63,75861.05,0.63,-0.12693,6e-05,15.17145]
[1776553450135,48.63,75861.05,0.63,-0.12693,6e-05,15.17145]
[1776553450233,48.62,75860.67,0.63,-0.12695,6e-05,15.17285]
[1776553450443,48.62,75872.89,0.63,-0.12623,6e-05,15.11565]
[1776553451802,48.62,75872.89,0.63,-0.12623,6e-05,15.11565]
[1776553451837,48.62,75872.89,0.63,-0.12623,6e-05,15.11565]
[1776553451906,48.62,75872.89,0.63,-0.12623,6e-05,15.11565]
[1776553451985,48.62,75877.74,0.63,-0.12594,6e-05,15.09237]
[1776553453201,48.62,75877.74,0.63,-0.12594,6e-05,15.09237]
[1776553454038,48.62,75873.47,0.63,-0.12618,6e-05,15.1119]
[1776553455974,48.62,75872.11,0.63,-0.12626,6e-05,15.11826]
[1776553458240,48.62,75871.42,0.63,-0.1263,6e-05,15.12081]
[1776553459028,48.62,75871.16,0.63,-0.12631,6e-05,15.12184]
[1776553464771,48.62,75862.38,0.63,-0.12682,6e-05,15.16232]
[1776553470560,48.62,75865.8,0.63,-0.12661,6e-05,15.14551]
[1776553477183,48.61,75864.21,0.63,-0.12667,6e-05,15.14906]
[1776553477603,48.61,75863.82,0.63,-0.12669,6e-05,15.1506]
[1776553485671,48.61,75863.77,0.63,-0.12668,6e-05,15.15007]
[1776553486556,48.61,75863.77,0.63,-0.12668,6e-05,15.15007]
[1776553487745,48.61,75862.62,0.63,-0.12675,6e-05,15.15528]
[1776553493726,48.61,75862.2,0.63,-0.12677,6e-05,15.15673]
[1776553503482,48.61,75860.19,0.63,-0.12688,6e-05,15.16577]
[1776553508694,48.61,75858.77,0.63,-0.12695,6e-05,15.17147]
[1776553512182,48.61,75858.77,0.63,-0.12695,6e-05,15.17137]
[1776553517905,48.6,75858.39,0.63,-0.12696,6e-05,15.17226]
[1776553518889,48.6,75858.39,0.63,-0.12696,6e-05,15.17226]
[1776553521224,48.6,75859.85,0.63,-0.12688,6e-05,15.16522]
[1776553530463,48.6,75853.06,0.63,-0.12726,6e-05,15.19565]
[1776553530564,48.6,75853.06,0.63,-0.12725,6e-05,15.19469]
[1776553536029,48.59,75852.66,0.63,-0.12722,6e-05,15.19114]
[1776553540681,48.59,75852.54,0.63,-0.12723,6e-05,15.19138]
[1776553540781,48.59,75852.54,0.63,-0.12722,6e-05,15.19041]
[1776553547106,48.58,75853.13,0.63,-0.12716,6e-05,15.18555]
[1776553552141,48.58,75852.99,0.63,-0.12715,6e-05,15.18532]
[1776553557419,48.58,75853.4,0.63,-0.12712,6e-05,15.18252]
[1776553562767,48.58,75853.66,0.63,-0.12709,6e-05,15.18044]
[1776553568256,48.57,75853.7,0.63,-0.12708,6e-05,15.17921]
[1776553573291,48.57,75853.83,0.63,-0.12706,6e-05,15.17775]
[1776553578095,48.57,75851.82,0.63,-0.12717,6e-05,15.18648]
[1776553581746,48.57,75850.71,0.63,-0.12723,6e-05,15.19093]
[1776553587390,48.57,75857.55,0.63,-0.12681,6e-05,15.158]
[1776553592425,48.56,75857.05,0.63,-0.12681,6e-05,15.15618]
[1776553597700,48.56,75857.24,0.63,-0.12679,6e-05,15.15469]
[1776553603503,48.56,75857.24,0.63,-0.12678,6e-05,15.15399]
[1776553608537,48.56,75857.46,0.63,-0.12677,6e-05,15.15244]
[1776553609733,48.56,75857.46,0.63,-0.12677,6e-05,15.15244]
[1776553611289,48.56,75857.02,0.63,-0.12679,6e-05,15.1544]
[1776553613093,48.56,75856.77,0.63,-0.1268,6e-05,15.15537]
[1776553613764,48.56,75858.47,0.63,-0.1267,6e-05,15.14679]
[1776553621633,48.55,75858.74,0.63,-0.12665,6e-05,15.14326]
[1776553627910,48.55,75859.44,0.63,-0.12659,6e-05,15.13834]
[1776553633589,48.54,75858.42,0.63,-0.12664,6e-05,15.14191]
[1776553636353,48.54,75858.51,0.63,-0.12663,6e-05,15.14103]
[1776553636429,48.54,75858.2,0.63,-0.12664,6e-05,15.14202]
[1776553641627,48.54,75861.44,0.63,-0.12644,6e-05,15.12615]
[1776553646806,48.54,75864.07,0.63,-0.12627,6e-05,15.11246]
[1776553652849,48.53,75863.04,0.63,-0.1263,6e-05,15.11288]
[1776553658122,48.53,75861.67,0.63,-0.12637,6e-05,15.1186]
[1776553663965,48.53,75861.11,0.63,-0.1264,6e-05,15.12093]
[1776553670088,48.53,75858.64,0.63,-0.12654,6e-05,15.13192]
[1776553671877,48.53,75858.4,0.63,-0.12655,6e-05,15.13289]
[1776553672036,48.53,75858.4,0.63,-0.12655,6e-05,15.13289]
[1776553672143,48.53,75858.15,0.63,-0.12656,6e-05,15.13399]
[1776553673597,48.53,75858.73,0.63,-0.12653,6e-05,15.1312]
[1776553674346,48.53,75868.42,0.63,-0.12596,6e-05,15.0857]
[1776553676441,48.53,75853.98,0.63,-0.1268,6e-05,15.15335]
[1776553677148,48.53,75853.98,0.63,-0.1268,6e-05,15.15335]
[1776553677235,48.53,75854.12,0.63,-0.1268,6e-05,15.1527]
[1776553678775,48.53,75854.85,0.63,-0.12675,6e-05,15.14916]
[1776553678782,48.53,75854.85,0.63,-0.12675,6e-05,15.14916]
[1776553678874,48.53,75854.85,0.63,-0.12675,6e-05,15.14916]
[1776553678917,48.53,75854.85,0.63,-0.12675,6e-05,15.14916]
[1776553678992,48.53,75854.85,0.63,-0.12675,6e-05,15.14916]
[1776553679173,48.53,75854.62,0.63,-0.12676,6e-05,15.15012]
[1776553684219,48.53,75847.73,0.63,-0.12716,6e-05,15.18205]
[1776553684896,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553684958,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553684959,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553684967,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553684970,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553685022,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553685346,48.53,75847.23,0.63,-0.12719,6e-05,15.1844]
[1776553685391,48.53,75845.83,0.63,-0.12727,6e-05,15.19078]
[1776553694144,48.53,75839.52,0.63,-0.12764,6e-05,15.21958]
[1776553699466,48.52,75841.63,0.63,-0.12751,6e-05,15.20918]
[1776553702868,48.52,75843.1,0.63,-0.12742,6e-05,15.20198]
[1776553708481,48.52,75853.61,0.63,-0.12679,6e-05,15.15202]
[1776553710951,48.52,75853.61,0.63,-0.12679,6e-05,15.1519]
[1776553711731,48.52,75853.59,0.63,-0.12679,6e-05,15.15188]
[1776553717305,48.52,75854.5,0.63,-0.1267,6e-05,15.14301]
[1776553718058,48.52,75854.5,0.63,-0.1267,6e-05,15.14301]
[1776553719878,48.52,75854.11,0.63,-0.12672,6e-05,15.14446]
[1776553725361,48.51,75850.54,0.63,-0.12691,6e-05,15.16001]
[1776553730396,48.51,75852.99,0.63,-0.12676,6e-05,15.14799]
[1776553737446,48.51,75856.81,0.63,-0.12653,6e-05,15.12987]
[1776553743489,48.51,75856.82,0.63,-0.12653,6e-05,15.12969]
[1776553748765,48.51,75856.38,0.63,-0.12656,6e-05,15.13164]
[1776553757696,48.51,75856.38,0.63,-0.12655,6e-05,15.13153]
[1776553764635,48.51,75843.42,0.63,-0.12731,6e-05,15.19186]
[1776553770677,48.51,75844.68,0.63,-0.12723,6e-05,15.18527]
[1776553775712,48.51,75845.8,0.63,-0.12713,6e-05,15.17597]
[1776553783767,48.51,75847.7,0.63,-0.12701,6e-05,15.16629]
[1776553789046,48.5,75849.69,0.63,-0.12689,6e-05,15.15654]
[1776553794578,48.5,75849.69,0.63,-0.12689,6e-05,15.15631]
[1776553801894,48.5,75850.0,0.63,-0.12686,6e-05,15.1541]
[1776553809187,48.5,75851.55,0.63,-0.12676,6e-05,15.14631]
[1776553812564,48.5,75852.5,0.63,-0.12671,6e-05,15.14172]
[1776553813496,48.5,75852.14,0.63,-0.12672,6e-05,15.14328]
[1776553813537,48.5,75852.14,0.63,-0.12672,6e-05,15.14328]
[1776553813598,48.5,75852.14,0.63,-0.12672,6e-05,15.14328]
[1776553813630,48.5,75849.66,0.63,-0.12687,6e-05,15.15486]
[1776553815395,48.5,75849.66,0.63,-0.12687,6e-05,15.15486]
[1776553815470,48.5,75849.66,0.63,-0.12687,6e-05,15.15486]
[1776553815523,48.5,75849.66,0.63,-0.12687,6e-05,15.15486]
[1776553815601,48.5,75841.97,0.63,-0.12732,6e-05,15.19076]
[1776553816210,48.5,75841.97,0.63,-0.12732,6e-05,15.19076]
[1776553816975,48.5,75838.84,0.63,-0.12751,6e-05,15.20547]
[1776553817651,48.5,75838.98,0.63,-0.1275,6e-05,15.20468]
[1776553823045,48.5,75833.65,0.63,-0.1278,6e-05,15.22875]
[1776553829091,48.49,75834.44,0.63,-0.12774,6e-05,15.22401]
[1776553832640,48.49,75834.15,0.63,-0.12775,6e-05,15.22521]
[1776553835160,48.49,75833.79,0.63,-0.12775,6e-05,15.22276]
[1776553837793,48.49,75839.86,0.63,-0.12738,6e-05,15.19379]
[1776553843802,48.49,75838.69,0.63,-0.12744,6e-05,15.19869]
[1776553849229,48.49,75840.95,0.63,-0.1273,6e-05,15.18756]
[1776553855273,48.49,75843.53,0.63,-0.12715,6e-05,15.17509]
[1776553860548,48.49,75843.14,0.63,-0.12717,6e-05,15.17666]
[1776553866233,48.49,75837.89,0.63,-0.12747,6e-05,15.20097]
[1776553872389,48.48,75835.09,0.63,-0.12763,6e-05,15.21337]
[1776553875287,48.48,75835.02,0.63,-0.12763,6e-05,15.21359]
[1776553877291,48.48,75835.26,0.63,-0.12761,6e-05,15.21224]
[1776553879079,48.48,75834.29,0.63,-0.12767,6e-05,15.21648]
[1776553885480,48.48,75827.75,0.63,-0.12804,6e-05,15.24619]
[1776553890520,48.48,75828.48,0.63,-0.12799,6e-05,15.24187]
[1776553896556,48.47,75834.35,0.63,-0.12761,6e-05,15.21002]
[1776553898291,48.47,75833.97,0.63,-0.12763,6e-05,15.21181]
[1776553903855,48.47,75838.26,0.63,-0.12737,6e-05,15.19101]
[1776553912666,48.47,75838.26,0.63,-0.12736,6e-05,15.19037]
[1776553916400,48.47,75839.65,0.63,-0.12728,6e-05,15.18371]
[1776553923746,48.47,75839.55,0.63,-0.12728,6e-05,15.18368]
[1776553925924,48.47,75839.11,0.63,-0.1273,6e-05,15.18569]
[1776553926732,48.47,75839.11,0.63,-0.1273,6e-05,15.18569]
[1776553934065,48.47,75841.18,0.63,-0.12718,6e-05,15.17559]
[1776553935936,48.47,75841.18,0.63,-0.12718,6e-05,15.17559]
[1776553940587,48.47,75841.46,0.63,-0.12716,6e-05,15.17408]
[1776553946909,48.47,75841.23,0.63,-0.12717,6e-05,15.17484]
[1776553951943,48.47,75840.56,0.63,-0.12718,6e-05,15.17427]
[1776553953550,48.47,75840.56,0.63,-0.12718,6e-05,15.17427]
[1776553959998,48.47,75840.11,0.63,-0.1272,6e-05,15.17606]
[1776553972365,48.47,75840.23,0.63,-0.1272,6e-05,15.17533]
[1776553978157,48.46,75839.99,0.63,-0.1272,6e-05,15.17596]
[1776553983566,48.46,75844.57,0.63,-0.12693,6e-05,15.15433]
[1776553990125,48.46,75846.14,0.63,-0.12684,6e-05,15.14682]
[1776553995580,48.46,75848.23,0.63,-0.12671,6e-05,15.13687]
[1776553996590,48.46,75848.27,0.63,-0.12671,6e-05,15.13664]
[1776554006321,48.46,75849.65,0.63,-0.12663,6e-05,15.12992]
[1776554014627,48.46,75849.68,0.63,-0.1266,6e-05,15.12604]
[1776554018622,48.46,75849.68,0.63,-0.1266,6e-05,15.12597]
[1776554021470,48.46,75847.33,0.63,-0.12673,6e-05,15.13687]
[1776554021555,48.46,75847.35,0.63,-0.12673,6e-05,15.13678]
[1776554027189,48.46,75847.4,0.63,-0.12673,6e-05,15.13635]
[1776554032504,48.46,75847.4,0.63,-0.12672,6e-05,15.13602]
[1776554038490,48.46,75848.24,0.63,-0.12667,6e-05,15.13183]
[1776554044839,48.46,75849.94,0.63,-0.12657,6e-05,15.12345]
[1776554053561,48.46,75849.94,0.63,-0.12657,6e-05,15.12336]
[1776554058886,48.46,75850.38,0.63,-0.12653,6e-05,15.12079]
[1776554060115,48.46,75851.34,0.63,-0.12648,6e-05,15.11619]
[1776554060831,48.46,75853.38,0.63,-0.12636,6e-05,15.10657]
[1776554064186,48.46,75853.65,0.63,-0.12634,6e-05,15.10521]
[1776554064197,48.46,75853.65,0.63,-0.12634,6e-05,15.10521]
[1776554064236,48.46,75853.65,0.63,-0.12634,6e-05,15.10521]
[1776554064266,48.46,75853.65,0.63,-0.12634,6e-05,15.10521]
[1776554064652,48.46,75853.62,0.63,-0.12634,6e-05,15.10535]
[1776554068276,48.46,75853.64,0.63,-0.12634,6e-05,15.10514]
[1776554068289,48.46,75853.61,0.63,-0.12634,6e-05,15.10528]
[1776554075808,48.45,75853.59,0.63,-0.12631,6e-05,15.10111]
[1776554080845,48.45,75853.58,0.63,-0.1263,6e-05,15.10059]
[1776554086765,48.45,75853.7,0.63,-0.12629,6e-05,15.09948]
[1776554086848,48.45,75853.7,0.63,-0.12629,6e-05,15.09948]
[1776554086888,48.45,75853.7,0.63,-0.12629,6e-05,15.09937]
[1776554086948,48.45,75853.7,0.63,-0.12629,6e-05,15.09937]
[1776554087004,48.45,75853.7,0.63,-0.12629,6e-05,15.09937]
[1776554087022,48.45,75853.7,0.63,-0.12629,6e-05,15.09937]
[1776554087744,48.45,75853.7,0.63,-0.12629,6e-05,15.09937]
[1776554087966,48.45,75849.62,0.63,-0.12653,6e-05,15.11843]
[1776554088693,48.45,75849.62,0.63,-0.12653,6e-05,15.11843]
[1776554088901,48.45,75839.16,0.63,-0.12714,6e-05,15.16745]
[1776554090134,48.45,75838.2,0.63,-0.1272,6e-05,15.17176]
[1776554090716,48.45,75838.2,0.63,-0.1272,6e-05,15.17176]
[1776554100986,48.44,75837.79,0.63,-0.12719,6e-05,15.1715]
[1776554108033,48.44,75838.06,0.63,-0.12716,6e-05,15.16907]
[1776554111576,48.44,75838.13,0.63,-0.12715,6e-05,15.16842]
[1776554111677,48.44,75839.25,0.63,-0.12709,6e-05,15.163]
[1776554113087,48.44,75845.76,0.63,-0.1267,6e-05,15.13224]
[1776554113109,48.44,75845.76,0.63,-0.1267,6e-05,15.13224]
[1776554113171,48.44,75847.88,0.63,-0.12657,6e-05,15.12207]
[1776554114105,48.44,75847.88,0.63,-0.12657,6e-05,15.12207]
[1776554114281,48.44,75848.41,0.63,-0.12654,6e-05,15.1194]
[1776554122776,48.44,75850.44,0.63,-0.12641,6e-05,15.10912]
[1776554128173,48.43,75856.27,0.63,-0.12606,6e-05,15.0806]
[1776554133539,48.43,75856.17,0.63,-0.12603,6e-05,15.07715]
[1776554139250,48.43,75857.46,0.63,-0.12595,6e-05,15.07044]
[1776554144729,48.43,75855.05,0.63,-0.12609,6e-05,15.08139]
[1776554149872,48.43,75853.71,0.63,-0.12616,6e-05,15.08717]
[1776554155623,48.43,75851.77,0.63,-0.12626,6e-05,15.09553]
[1776554161405,48.43,75851.18,0.63,-0.12629,6e-05,15.09754]
[1776554167446,48.42,75850.72,0.63,-0.12631,6e-05,15.09887]
[1776554173488,48.42,75850.97,0.63,-0.12628,6e-05,15.09686]
[1776554175942,48.42,75851.2,0.63,-0.12627,6e-05,15.09564]
[1776554176038,48.42,75851.2,0.63,-0.12626,6e-05,15.09536]
[1776554176283,48.42,75851.2,0.63,-0.12626,6e-05,15.09536]
[1776554176901,48.42,75851.2,0.63,-0.12626,6e-05,15.09538]
[1776554178783,48.42,75851.2,0.63,-0.12626,6e-05,15.09538]
[1776554180356,48.42,75851.28,0.63,-0.12626,6e-05,15.09505]
[1776554185834,48.42,75851.27,0.63,-0.12626,6e-05,15.09522]
[1776554191616,48.42,75851.55,0.63,-0.12622,6e-05,15.0905]
[1776554197657,48.42,75854.09,0.63,-0.12608,6e-05,15.07881]
[1776554202978,48.42,75855.37,0.63,-0.12601,6e-05,15.07319]
[1776554208738,48.42,75854.65,0.63,-0.12605,6e-05,15.07693]
[1776554213775,48.42,75853.46,0.63,-0.12613,6e-05,15.08286]
[1776554218809,48.42,75853.27,0.63,-0.12614,6e-05,15.08403]
[1776554223847,48.43,75853.18,0.63,-0.12615,6e-05,15.0847]
[1776554228879,48.43,75853.04,0.63,-0.12616,6e-05,15.0856]
[1776554233915,48.43,75852.56,0.63,-0.12619,6e-05,15.08804]
[1776554238961,48.43,75852.72,0.63,-0.12618,6e-05,15.08742]
[1776554239010,48.43,75852.72,0.63,-0.12618,6e-05,15.08742]
[1776554239331,48.43,75852.36,0.63,-0.12621,6e-05,15.08914]
[1776554239406,48.43,75852.36,0.63,-0.12621,6e-05,15.08914]
[1776554244992,48.43,75852.3,0.63,-0.12621,6e-05,15.08958]
[1776554250028,48.43,75851.95,0.63,-0.12623,6e-05,15.09133]
[1776554255064,48.43,75852.02,0.63,-0.12621,6e-05,15.08759]
[1776554260098,48.43,75852.35,0.63,-0.12619,6e-05,15.08615]
[1776554265133,48.43,75852.19,0.63,-0.1262,6e-05,15.087]
[1776554270169,48.43,75850.56,0.63,-0.1263,6e-05,15.09472]
[1776554277219,48.43,75850.86,0.63,-0.12628,6e-05,15.09335]
[1776554284547,48.43,75851.16,0.63,-0.12626,6e-05,15.09198]
[1776554291752,48.43,75851.15,0.63,-0.12626,6e-05,15.09204]
[1776554292073,48.43,75851.32,0.63,-0.12625,6e-05,15.09125]
[1776554297102,48.43,75853.39,0.63,-0.12612,6e-05,15.08095]
[1776554302122,48.43,75852.97,0.63,-0.12614,6e-05,15.08222]
[1776554307359,48.42,75851.34,0.63,-0.12622,6e-05,15.08903]
[1776554311603,48.42,75851.15,0.63,-0.12621,6e-05,15.08581]
[1776554311651,48.42,75851.15,0.63,-0.12621,6e-05,15.08581]
[1776554311687,48.42,75851.15,0.63,-0.12621,6e-05,15.08581]
[1776554311737,48.42,75851.15,0.63,-0.12621,6e-05,15.08581]
[1776554311759,48.42,75851.15,0.63,-0.12621,6e-05,15.08581]
[1776554311837,48.42,75851.15,0.63,-0.12621,6e-05,15.08581]
[1776554312173,48.42,75850.65,0.63,-0.12623,6e-05,15.08801]
[1776554312984,48.42,75829.81,0.63,-0.12746,6e-05,15.18601]
[1776554315708,48.42,75826.79,0.63,-0.12764,6e-05,15.19989]
[1776554318822,48.42,75827.22,0.63,-0.12761,6e-05,15.19736]
[1776554319165,48.42,75827.22,0.63,-0.12761,6e-05,15.19736]
[1776554318860,48.42,75828.17,0.63,-0.12755,6e-05,15.19289]
[1776554324830,48.42,75828.48,0.63,-0.12752,6e-05,15.19049]
[1776554330601,48.41,75827.25,0.63,-0.12758,6e-05,15.19543]
[1776554338655,48.41,75820.27,0.63,-0.12798,6e-05,15.22728]
[1776554343689,48.41,75819.23,0.63,-0.12804,6e-05,15.23166]
[1776554344448,48.41,75819.23,0.63,-0.12804,6e-05,15.23166]
[1776554350007,48.41,75817.13,0.63,-0.12816,6e-05,15.24095]
[1776554355774,48.41,75817.13,0.63,-0.12815,6e-05,15.24055]
[1776554361083,48.41,75812.82,0.63,-0.1284,6e-05,15.26043]
[1776554362714,48.41,75812.82,0.63,-0.1284,6e-05,15.26043]
[1776554362774,48.41,75812.82,0.63,-0.1284,6e-05,15.26043]
[1776554366678,48.41,75812.82,0.63,-0.1284,6e-05,15.26017]
[1776554373169,48.41,75810.06,0.63,-0.12854,6e-05,15.26918]
[1776554379943,48.4,75809.29,0.63,-0.12858,6e-05,15.27251]
[1776554383544,48.4,75807.87,0.63,-0.12866,6e-05,15.27901]
[1776554389032,48.4,75800.54,0.63,-0.12909,6e-05,15.31326]
[1776554394048,48.4,75804.23,0.63,-0.12887,6e-05,15.29559]
[1776554399082,48.4,75806.38,0.63,-0.12874,6e-05,15.28535]
[1776554404119,48.4,75807.06,0.63,-0.1287,6e-05,15.28209]
[1776554409154,48.4,75804.34,0.63,-0.12886,6e-05,15.29484]
[1776554420240,48.4,75803.21,0.63,-0.12893,6e-05,15.30042]
[1776554431313,48.41,75803.42,0.63,-0.12891,6e-05,15.29716]
[1776554440011,48.41,75803.62,0.63,-0.1289,6e-05,15.29644]
[1776554451450,48.41,75803.9,0.63,-0.12891,6e-05,15.29718]
[1776554455577,48.41,75804.1,0.63,-0.1289,6e-05,15.29645]
[1776554455839,48.41,75804.1,0.63,-0.1289,6e-05,15.29645]
[1776554458943,48.41,75809.12,0.63,-0.12861,6e-05,15.27335]
[1776554461128,48.41,75810.06,0.63,-0.12856,6e-05,15.26919]
[1776554461195,48.41,75810.06,0.63,-0.12856,6e-05,15.26919]
[1776554461285,48.41,75810.06,0.63,-0.12856,6e-05,15.26919]
[1776554461524,48.41,75809.92,0.63,-0.12857,6e-05,15.27]
[1776554465961,48.42,75810.08,0.63,-0.12856,6e-05,15.26953]
[1776554466014,48.42,75810.08,0.63,-0.12856,6e-05,15.26953]
[1776554470837,48.42,75809.37,0.63,-0.12861,6e-05,15.27332]
[1776554481122,48.42,75808.4,0.63,-0.12866,6e-05,15.27789]
[1776554489723,48.42,75807.07,0.63,-0.12877,6e-05,15.28596]
[1776554494757,48.42,75806.49,0.63,-0.12879,6e-05,15.28586]
[1776554496120,48.42,75806.49,0.63,-0.12879,6e-05,15.28586]
[1776554496817,48.42,75806.34,0.63,-0.1288,6e-05,15.28684]
[1776554501945,48.42,75812.02,0.63,-0.12846,6e-05,15.25994]
[1776554501989,48.42,75812.02,0.63,-0.12846,6e-05,15.25994]
[1776554502092,48.42,75812.02,0.63,-0.12846,6e-05,15.25994]
[1776554502168,48.42,75812.46,0.63,-0.12843,6e-05,15.2575]
[1776554508855,48.42,75812.46,0.63,-0.12842,6e-05,15.25705]
[1776554514153,48.42,75811.68,0.63,-0.12847,6e-05,15.26057]
[1776554520939,48.42,75811.15,0.63,-0.1285,6e-05,15.26289]
[1776554530003,48.42,75810.6,0.63,-0.12852,6e-05,15.2652]
[1776554537051,48.42,75810.09,0.63,-0.12855,6e-05,15.26738]
[1776554544364,48.42,75809.87,0.63,-0.12856,6e-05,15.26814]
[1776554554434,48.42,75809.48,0.63,-0.12856,6e-05,15.26611]
[1776554561219,48.42,75809.8,0.63,-0.12854,6e-05,15.26437]
[1776554561714,48.42,75809.8,0.63,-0.12854,6e-05,15.26437]
[1776554561899,48.42,75809.8,0.63,-0.12854,6e-05,15.26437]
[1776554565142,48.42,75813.01,0.63,-0.12834,6e-05,15.24919]
[1776554565646,48.42,75814.49,0.63,-0.12826,6e-05,15.24221]
[1776554567219,48.42,75814.49,0.63,-0.12826,6e-05,15.24221]
[1776554569234,48.42,75816.24,0.63,-0.12815,6e-05,15.23394]
[1776554569250,48.42,75816.24,0.63,-0.12815,6e-05,15.23392]
[1776554574310,48.42,75816.24,0.63,-0.12815,6e-05,15.23368]
[1776554583554,48.41,75818.99,0.63,-0.12798,6e-05,15.22015]
[1776554590425,48.41,75825.24,0.63,-0.12759,6e-05,15.18933]
[1776554595459,48.41,75827.38,0.63,-0.12746,6e-05,15.17865]
[1776554600646,48.41,75827.73,0.63,-0.12743,6e-05,15.17688]
[1776554606043,48.41,75830.18,0.63,-0.12728,6e-05,15.16437]
[1776554611124,48.41,75833.98,0.63,-0.12705,6e-05,15.146]
[1776554616607,48.4,75833.98,0.63,-0.12701,6e-05,15.14171]
[1776554622652,48.4,75833.01,0.63,-0.12706,6e-05,15.14553]
[1776554627687,48.4,75833.37,0.63,-0.12703,6e-05,15.14309]
[1776554633729,48.4,75833.58,0.63,-0.12701,6e-05,15.14123]
[1776554641785,48.39,75832.96,0.63,-0.12703,6e-05,15.14296]
[1776554646819,48.39,75839.32,0.63,-0.12665,6e-05,15.11237]
[1776554651868,48.39,75841.17,0.63,-0.12653,6e-05,15.10308]
[1776554658067,48.39,75847.58,0.63,-0.12615,6e-05,15.07246]
[1776554662663,48.39,75848.98,0.63,-0.12606,6e-05,15.06555]
[1776554662803,48.39,75848.98,0.63,-0.12606,6e-05,15.06555]
[1776554663006,48.39,75849.52,0.63,-0.12603,6e-05,15.06285]
[1776554668973,48.39,75856.3,0.63,-0.12562,6e-05,15.03064]
[1776554675281,48.39,75855.28,0.63,-0.12566,6e-05,15.0317]
[1776554679295,48.39,75855.37,0.63,-0.12565,6e-05,15.03121]
[1776554679382,48.39,75855.13,0.63,-0.12567,6e-05,15.03221]
[1776554685388,48.39,75855.01,0.63,-0.12567,6e-05,15.0326]
[1776554685489,48.39,75854.97,0.63,-0.12567,6e-05,15.0327]
[1776554687426,48.39,75854.97,0.63,-0.12567,6e-05,15.0327]
[1776554687464,48.39,75854.65,0.63,-0.12569,6e-05,15.03412]
[1776554693142,48.39,75854.43,0.63,-0.1257,6e-05,15.03491]
[1776554698177,48.38,75854.92,0.63,-0.12567,6e-05,15.03235]
[1776554705491,48.38,75854.68,0.63,-0.12568,6e-05,15.0331]
[1776554712310,48.38,75854.68,0.63,-0.12568,6e-05,15.0331]
[1776554712322,48.38,75854.68,0.63,-0.12568,6e-05,15.0331]
[1776554712365,48.38,75854.68,0.63,-0.12568,6e-05,15.0331]
[1776554712410,48.38,75854.68,0.63,-0.12568,6e-05,15.0331]
[1776554712491,48.38,75839.78,0.63,-0.12655,6e-05,15.10288]
[1776554712781,48.38,75839.78,0.63,-0.12655,6e-05,15.10288]
[1776554713340,48.38,75839.78,0.63,-0.12655,6e-05,15.10288]
[1776554713506,48.38,75839.78,0.63,-0.12655,6e-05,15.10288]
[1776554713522,48.38,75815.64,0.63,-0.12798,6e-05,15.2165]
[1776554715566,48.38,75824.5,0.63,-0.12745,6e-05,15.17431]
[1776554716540,48.38,75824.5,0.63,-0.12745,6e-05,15.17431]
[1776554717206,48.38,75824.5,0.63,-0.12745,6e-05,15.17431]
[1776554717317,48.38,75829.52,0.63,-0.12715,6e-05,15.15059]
[1776554720139,48.38,75834.13,0.63,-0.12687,6e-05,15.12859]
[1776554720150,48.38,75834.13,0.63,-0.12687,6e-05,15.12859]
[1776554720227,48.38,75834.06,0.63,-0.12688,6e-05,15.12879]
[1776554726379,48.38,75834.46,0.63,-0.12685,6e-05,15.12641]
[1776554728301,48.38,75834.66,0.63,-0.12683,6e-05,15.12547]
[1776554728393,48.38,75834.97,0.63,-0.12682,6e-05,15.12402]
[1776554734435,48.38,75838.18,0.63,-0.1266,6e-05,15.10527]
[1776554739469,48.38,75836.14,0.63,-0.12672,6e-05,15.11474]
[1776554744505,48.38,75835.03,0.63,-0.12678,6e-05,15.11984]
[1776554750547,48.38,75834.48,0.63,-0.12682,6e-05,15.12228]
[1776554756588,48.38,75833.71,0.63,-0.12686,6e-05,15.12578]
[1776554761637,48.38,75834.12,0.63,-0.12683,6e-05,15.12377]
[1776554766662,48.38,75837.21,0.63,-0.12665,6e-05,15.10895]
[1776554771698,48.38,75837.53,0.63,-0.12663,6e-05,15.10718]
[1776554776776,48.37,75837.79,0.63,-0.12661,6e-05,15.10568]
[1776554783299,48.37,75837.07,0.63,-0.12665,6e-05,15.1088]
[1776554788818,48.37,75836.73,0.63,-0.12666,6e-05,15.11003]
[1776554793853,48.37,75837.66,0.63,-0.12658,6e-05,15.10186]
[1776554800901,48.37,75838.44,0.63,-0.12653,6e-05,15.09786]
[1776554806206,48.37,75839.51,0.63,-0.12646,6e-05,15.09253]
[1776554813993,48.37,75840.92,0.63,-0.12637,6e-05,15.0854]
[1776554819027,48.37,75841.23,0.63,-0.12635,6e-05,15.08364]
[1776554824634,48.37,75841.46,0.63,-0.12634,6e-05,15.08232]
[1776554830163,48.37,75841.63,0.63,-0.12632,6e-05,15.08116]
[1776554836419,48.37,75841.87,0.63,-0.1263,6e-05,15.07961]
[1776554843675,48.37,75841.87,0.63,-0.1263,6e-05,15.07931]
[1776554849238,48.36,75835.25,0.63,-0.12668,6e-05,15.10997]
[1776554854273,48.36,75835.71,0.63,-0.12663,6e-05,15.10376]
[1776554862286,48.36,75836.52,0.63,-0.12658,6e-05,15.09965]
[1776554869377,48.36,75838.22,0.63,-0.12646,6e-05,15.09053]
[1776554876700,48.36,75839.82,0.63,-0.12636,6e-05,15.08235]
[1776554883475,48.36,75840.12,0.63,-0.12634,6e-05,15.0805]
[1776554889517,48.36,75838.25,0.63,-0.12644,6e-05,15.08881]
[1776554894553,48.35,75839.47,0.63,-0.12636,6e-05,15.0826]
[1776554900599,48.35,75839.79,0.63,-0.12634,6e-05,15.08066]
[1776554905630,48.35,75840.08,0.63,-0.12632,6e-05,15.07895]
[1776554910667,48.35,75840.2,0.63,-0.12631,6e-05,15.07807]
[1776554915703,48.35,75849.08,0.63,-0.12576,6e-05,15.03269]
[1776554920737,48.35,75848.99,0.63,-0.12576,6e-05,15.03308]
[1776554927049,48.35,75846.94,0.63,-0.12588,6e-05,15.04265]
[1776554933830,48.35,75846.51,0.63,-0.12591,6e-05,15.0446]
[1776554944727,48.35,75845.89,0.63,-0.12595,6e-05,15.04749]
[1776554950947,48.35,75842.82,0.63,-0.12612,6e-05,15.06177]
[1776554955983,48.35,75841.59,0.63,-0.1262,6e-05,15.06746]
[1776554961018,48.35,75840.4,0.63,-0.12626,6e-05,15.07295]
[1776554967148,48.35,75840.18,0.63,-0.12628,6e-05,15.07386]
[1776554972859,48.35,75838.94,0.63,-0.12632,6e-05,15.07604]
[1776554974166,48.35,75826.53,0.63,-0.12706,6e-05,15.1344]
[1776554976747,48.35,75826.29,0.63,-0.12707,6e-05,15.13545]
[1776554976781,48.35,75826.29,0.63,-0.12707,6e-05,15.13545]
[1776554976826,48.35,75826.29,0.63,-0.12707,6e-05,15.13523]
[1776554987473,48.35,75825.75,0.63,-0.12709,6e-05,15.13678]
[1776554994862,48.35,75825.75,0.63,-0.12709,6e-05,15.13668]
[1776555000895,48.34,75816.85,0.63,-0.1276,6e-05,15.17777]
[1776555007613,48.34,75816.34,0.63,-0.12763,6e-05,15.18025]
[1776555014054,48.34,75815.09,0.63,-0.12771,6e-05,15.18615]
[1776555020437,48.34,75815.09,0.63,-0.12771,6e-05,15.18617]
[1776555027753,48.34,75808.1,0.63,-0.12812,6e-05,15.21894]
[1776555036549,48.34,75805.17,0.63,-0.12827,6e-05,15.22899]
[1776555038747,48.34,75802.67,0.63,-0.12842,6e-05,15.24072]
[1776555038822,48.34,75784.84,0.63,-0.12949,6e-05,15.32486]
[1776555044610,48.34,75788.29,0.63,-0.12927,6e-05,15.30807]
[1776555049642,48.34,75789.77,0.63,-0.12918,6e-05,15.30035]
[1776555054680,48.34,75796.81,0.63,-0.12875,6e-05,15.26645]
[1776555059712,48.34,75798.34,0.63,-0.12865,6e-05,15.25859]
[1776555065754,48.33,75799.53,0.63,-0.12857,6e-05,15.25214]
[1776555068669,48.33,75800.45,0.63,-0.12851,6e-05,15.24736]
[1776555071679,48.33,75801.93,0.63,-0.12841,6e-05,15.24008]
[1776555073333,48.33,75795.43,0.63,-0.1288,6e-05,15.27054]
[1776555073369,48.33,75795.43,0.63,-0.1288,6e-05,15.27054]
[1776555073923,48.33,75795.43,0.63,-0.1288,6e-05,15.27054]
[1776555073959,48.33,75795.43,0.63,-0.1288,6e-05,15.27054]
[1776555074742,48.33,75795.57,0.63,-0.12879,6e-05,15.26987]
[1776555074808,48.33,75795.57,0.63,-0.12879,6e-05,15.26987]
[1776555076494,48.33,75795.84,0.63,-0.12877,6e-05,15.26842]
[1776555076834,48.33,75794.64,0.63,-0.12884,6e-05,15.27401]
[1776555079455,48.33,75795.21,0.63,-0.12881,6e-05,15.27115]
[1776555085143,48.33,75784.75,0.63,-0.12943,6e-05,15.32004]
[1776555092945,48.33,75781.73,0.63,-0.12957,6e-05,15.3296]
[1776555097980,48.32,75790.07,0.63,-0.12906,6e-05,15.28961]
[1776555103014,48.32,75788.31,0.63,-0.12916,6e-05,15.29749]
[1776555108316,48.32,75785.59,0.63,-0.12932,6e-05,15.30978]
[1776555115099,48.32,75787.44,0.63,-0.1292,6e-05,15.30007]
[1776555121141,48.32,75788.43,0.63,-0.12913,6e-05,15.29457]
[1776555127183,48.31,75789.36,0.63,-0.12906,6e-05,15.28934]
[1776555133231,48.31,75791.02,0.63,-0.12895,6e-05,15.28077]
[1776555138526,48.31,75792.74,0.63,-0.12885,6e-05,15.27238]
[1776555144560,48.31,75792.74,0.63,-0.12885,6e-05,15.27227]
[1776555150346,48.31,75793.73,0.63,-0.12878,6e-05,15.26709]
[1776555155408,48.31,75795.83,0.63,-0.12863,6e-05,15.2536]
[1776555162434,48.31,75796.92,0.63,-0.12856,6e-05,15.24797]
[1776555167730,48.31,75798.02,0.63,-0.12849,6e-05,15.24257]
[1776555174632,48.31,75798.13,0.63,-0.12848,6e-05,15.24192]
[1776555178132,48.31,75798.84,0.63,-0.12844,6e-05,15.23827]
[1776555178202,48.31,75798.84,0.63,-0.12844,6e-05,15.23827]
[1776555178546,48.31,75798.84,0.63,-0.12844,6e-05,15.23823]
[1776555183642,48.31,75800.05,0.63,-0.12836,6e-05,15.23232]
[1776555189623,48.31,75797.22,0.63,-0.12853,6e-05,15.24523]
[1776555196672,48.3,75796.78,0.63,-0.12855,6e-05,15.24677]
[1776555201707,48.3,75783.8,0.63,-0.12932,6e-05,15.30775]
[1776555203267,48.3,75779.05,0.63,-0.1296,6e-05,15.33014]
[1776555203320,48.3,75779.05,0.63,-0.1296,6e-05,15.33014]
[1776555204052,48.3,75779.05,0.63,-0.1296,6e-05,15.33014]
[1776555204060,48.3,75776.74,0.63,-0.12974,6e-05,15.34088]
[1776555209763,48.3,75771.22,0.63,-0.13006,6e-05,15.36617]
[1776555214511,48.3,75770.66,0.63,-0.13007,6e-05,15.36462]
[1776555215054,48.3,75770.01,0.63,-0.1301,6e-05,15.36738]
[1776555216226,48.3,75769.67,0.63,-0.13012,6e-05,15.36899]
[1776555216231,48.3,75769.67,0.63,-0.13012,6e-05,15.36899]
[1776555216239,48.3,75769.67,0.63,-0.13012,6e-05,15.36899]
[1776555216548,48.3,75769.67,0.63,-0.13012,6e-05,15.36899]
[1776555216662,48.3,75769.67,0.63,-0.13012,6e-05,15.36899]
[1776555216814,48.3,75769.67,0.63,-0.13012,6e-05,15.36884]
[1776555218956,48.3,75766.1,0.63,-0.13033,6e-05,15.38558]
[1776555219029,48.3,75766.1,0.63,-0.13033,6e-05,15.38557]
[1776555221107,48.3,75766.1,0.63,-0.13033,6e-05,15.38557]
[1776555221850,48.3,75762.86,0.63,-0.13053,6e-05,15.40089]
[1776555222439,48.3,75762.86,0.63,-0.13053,6e-05,15.40089]
[1776555222497,48.3,75762.86,0.63,-0.13053,6e-05,15.40089]
[1776555223485,48.3,75762.22,0.63,-0.13057,6e-05,15.40389]
[1776555224422,48.3,75759.69,0.63,-0.13072,6e-05,15.41584]
[1776555225664,48.3,75759.72,0.63,-0.13072,6e-05,15.41567]
[1776555226450,48.3,75761.67,0.63,-0.1306,6e-05,15.4064]
[1776555231920,48.3,75762.24,0.63,-0.13057,6e-05,15.40371]
[1776555236955,48.3,75760.72,0.63,-0.13066,6e-05,15.41097]
[1776555240962,48.3,75760.16,0.63,-0.13069,6e-05,15.41367]
[1776555241021,48.3,75760.45,0.63,-0.13068,6e-05,15.41231]
[1776555245965,48.3,75768.83,0.63,-0.13017,6e-05,15.37269]
[1776555247320,48.3,75769.88,0.63,-0.1301,6e-05,15.36755]
[1776555248142,48.3,75773.52,0.63,-0.12988,6e-05,15.35026]
[1776555253954,48.3,75775.15,0.63,-0.12978,6e-05,15.34233]
[1776555259111,48.3,75780.55,0.63,-0.12945,6e-05,15.31662]
[1776555264166,48.3,75782.33,0.63,-0.12935,6e-05,15.30803]
[1776555269180,48.29,75782.01,0.63,-0.12936,6e-05,15.30928]
[1776555272685,48.29,75782.01,0.63,-0.12936,6e-05,15.30928]
[1776555272692,48.29,75782.01,0.63,-0.12936,6e-05,15.30928]
[1776555272769,48.29,75783.8,0.63,-0.12923,6e-05,15.29711]
[1776555278232,48.29,75783.8,0.63,-0.12922,6e-05,15.29683]
[1776555278593,48.29,75783.8,0.63,-0.12922,6e-05,15.29683]
[1776555280809,48.29,75783.81,0.63,-0.12922,6e-05,15.29673]
[1776555281490,48.29,75783.81,0.63,-0.12922,6e-05,15.29662]
[1776555288896,48.29,75783.57,0.63,-0.12923,6e-05,15.2974]
[1776555288982,48.29,75783.27,0.63,-0.12925,6e-05,15.29864]
[1776555295621,48.29,75783.45,0.63,-0.12923,6e-05,15.29754]
[1776555302411,48.29,75783.91,0.63,-0.1292,6e-05,15.29481]
[1776555307446,48.29,75785.13,0.63,-0.12912,6e-05,15.28874]
[1776555312481,48.29,75786.69,0.63,-0.12903,6e-05,15.28106]
[1776555317800,48.29,75785.77,0.63,-0.12908,6e-05,15.2852]
[1776555323558,48.29,75783.83,0.63,-0.12919,6e-05,15.29435]
[1776555326317,48.29,75783.67,0.63,-0.1292,6e-05,15.29512]
[1776555333628,48.29,75782.33,0.63,-0.12925,6e-05,15.29729]
[1776555336161,48.29,75782.33,0.63,-0.12925,6e-05,15.29729]
[1776555336758,48.29,75782.46,0.63,-0.12924,6e-05,15.29655]
[1776555337211,48.29,75760.08,0.63,-0.1306,6e-05,15.40252]
[1776555340011,48.29,75752.96,0.63,-0.13103,6e-05,15.43621]
[1776555340074,48.29,75745.82,0.63,-0.13146,6e-05,15.46993]
[1776555342474,48.28,75743.33,0.63,-0.13161,6e-05,15.48163]
[1776555343503,48.28,75742.67,0.63,-0.13165,6e-05,15.48464]
[1776555346719,48.28,75748.45,0.63,-0.13129,6e-05,15.45688]
[1776555346816,48.28,75747.72,0.63,-0.13134,6e-05,15.46033]
[1776555353549,48.28,75746.35,0.63,-0.13142,6e-05,15.46653]
[1776555359090,48.28,75746.09,0.63,-0.13143,6e-05,15.46747]
[1776555367866,48.28,75745.27,0.63,-0.13147,6e-05,15.47109]
[1776555372901,48.28,75742.45,0.63,-0.13164,6e-05,15.48428]
[1776555377323,48.28,75742.3,0.63,-0.13165,6e-05,15.48496]
[1776555377937,48.28,75742.1,0.63,-0.13166,6e-05,15.48577]
[1776555382972,48.28,75740.97,0.63,-0.13173,6e-05,15.49096]
[1776555388008,48.28,75739.17,0.63,-0.13184,6e-05,15.49928]
[1776555391086,48.28,75738.76,0.63,-0.13186,6e-05,15.50113]
[1776555398144,48.28,75738.73,0.63,-0.13184,6e-05,15.49806]
[1776555398214,48.28,75738.73,0.63,-0.13184,6e-05,15.49806]
[1776555398268,48.28,75732.46,0.63,-0.13223,6e-05,15.52835]
[1776555399848,48.28,75728.92,0.63,-0.13245,6e-05,15.54524]
[1776555400106,48.28,75729.08,0.63,-0.13244,6e-05,15.54455]
[1776555401432,48.28,75729.08,0.63,-0.13244,6e-05,15.54463]
[1776555401564,48.28,75729.08,0.63,-0.13244,6e-05,15.54463]
[1776555401660,48.28,75729.08,0.63,-0.13244,6e-05,15.54463]
[1776555402167,48.28,75736.51,0.63,-0.13199,6e-05,15.50947]
[1776555407232,48.28,75737.74,0.63,-0.13191,6e-05,15.50344]
[1776555409537,48.28,75744.24,0.63,-0.13152,6e-05,15.47259]
[1776555409960,48.28,75744.24,0.63,-0.13152,6e-05,15.47259]
[1776555410033,48.28,75744.24,0.63,-0.13152,6e-05,15.47259]
[1776555412818,48.28,75745.27,0.63,-0.13146,6e-05,15.46809]
[1776555412862,48.28,75745.27,0.63,-0.13146,6e-05,15.46809]
[1776555414064,48.28,75745.37,0.63,-0.13145,6e-05,15.46764]
[1776555414085,48.28,75745.37,0.63,-0.13145,6e-05,15.46764]
[1776555416224,48.28,75750.12,0.63,-0.13116,6e-05,15.44524]
[1776555418127,48.28,75749.44,0.63,-0.13121,6e-05,15.44858]
[1776555422508,48.28,75748.49,0.63,-0.13127,6e-05,15.45321]
[1776555429295,48.29,75748.32,0.63,-0.13128,6e-05,15.45465]
[1776555435338,48.29,75748.11,0.63,-0.1313,6e-05,15.456]
[1776555443371,48.29,75748.04,0.63,-0.13131,6e-05,15.45655]
[1776555444534,48.29,75748.04,0.63,-0.13131,6e-05,15.45677]
[1776555444594,48.29,75748.04,0.63,-0.13131,6e-05,15.45677]
[1776555449723,48.29,75748.41,0.63,-0.13129,6e-05,15.45531]
[1776555456297,48.29,75746.34,0.63,-0.1314,6e-05,15.46169]
[1776555457261,48.29,75746.4,0.63,-0.13139,6e-05,15.46143]
[1776555461028,48.29,75746.47,0.63,-0.13139,6e-05,15.46129]
[1776555461047,48.29,75746.47,0.63,-0.13139,6e-05,15.46129]
[1776555462699,48.29,75744.88,0.63,-0.13149,6e-05,15.46882]
[1776555462872,48.29,75744.88,0.63,-0.13149,6e-05,15.46882]
[1776555462917,48.29,75744.88,0.63,-0.13149,6e-05,15.46882]
[1776555464921,48.29,75743.7,0.63,-0.13156,6e-05,15.47437]
[1776555464961,48.29,75743.7,0.63,-0.13156,6e-05,15.47437]
[1776555470082,48.29,75743.7,0.63,-0.13157,6e-05,15.47531]
[1776555475288,48.29,75743.7,0.63,-0.13158,6e-05,15.47587]
[1776555484683,48.3,75744.03,0.63,-0.13158,6e-05,15.47579]
[1776555490008,48.3,75744.2,0.63,-0.13157,6e-05,15.47568]
[1776555493460,48.3,75740.11,0.63,-0.13183,6e-05,15.49559]
[1776555493534,48.3,75740.11,0.63,-0.13183,6e-05,15.49559]
[1776555495547,48.3,75740.2,0.63,-0.13183,6e-05,15.49528]
[1776555501803,48.3,75739.52,0.63,-0.13186,6e-05,15.49835]
[1776555508852,48.3,75739.95,0.63,-0.13183,6e-05,15.49599]
[1776555513887,48.3,75740.33,0.63,-0.13178,6e-05,15.49042]
[1776555514864,48.3,75740.33,0.63,-0.13178,6e-05,15.49042]
[1776555520937,48.3,75738.46,0.63,-0.13191,6e-05,15.49996]
[1776555521643,48.3,75738.46,0.63,-0.13191,6e-05,15.49996]
[1776555521713,48.3,75738.46,0.63,-0.13191,6e-05,15.49996]
[1776555524014,48.3,75738.65,0.63,-0.1319,6e-05,15.49929]
[1776555526613,48.3,75736.2,0.63,-0.13205,6e-05,15.51105]
[1776555528061,48.3,75732.83,0.63,-0.13225,6e-05,15.52694]
[1776555528803,48.3,75730.24,0.63,-0.13241,6e-05,15.53914]
[1776555529199,48.3,75730.24,0.63,-0.13241,6e-05,15.53914]
[1776555529254,48.3,75730.24,0.63,-0.13241,6e-05,15.53914]
[1776555529535,48.3,75727.79,0.63,-0.13256,6e-05,15.55072]
[1776555530155,48.3,75727.79,0.63,-0.13256,6e-05,15.55072]
[1776555530164,48.3,75727.79,0.63,-0.13256,6e-05,15.55072]
[1776555530428,48.3,75727.46,0.63,-0.13258,6e-05,15.55215]
[1776555531570,48.3,75727.4,0.63,-0.13258,6e-05,15.55229]
[1776555531575,48.3,75727.4,0.63,-0.13258,6e-05,15.55229]
[1776555532439,48.3,75727.4,0.63,-0.13258,6e-05,15.55229]
[1776555534138,48.3,75727.4,0.63,-0.13258,6e-05,15.55233]
[1776555535334,48.3,75727.67,0.63,-0.13256,6e-05,15.55077]
[1776555535343,48.3,75727.67,0.63,-0.13256,6e-05,15.55077]
[1776555538595,48.3,75731.04,0.63,-0.13235,6e-05,15.53435]
[1776555540961,48.3,75731.26,0.63,-0.13233,6e-05,15.53292]
[1776555546114,48.3,75728.73,0.63,-0.13249,6e-05,15.54501]
[1776555552155,48.3,75726.61,0.63,-0.13262,6e-05,15.55517]
[1776555557189,48.3,75727.96,0.63,-0.13254,6e-05,15.54892]
[1776555560491,48.3,75725.37,0.63,-0.1327,6e-05,15.56145]
[1776555561218,48.3,75719.73,0.63,-0.13305,6e-05,15.58829]
[1776555566253,48.3,75718.92,0.63,-0.1331,6e-05,15.59237]
[1776555571289,48.3,75719.09,0.63,-0.13307,6e-05,15.58816]
[1776555576292,48.3,75717.33,0.63,-0.13318,6e-05,15.59656]
[1776555576391,48.3,75719.25,0.63,-0.13306,6e-05,15.58747]
[1776555578495,48.3,75719.25,0.63,-0.13306,6e-05,15.58749]
[1776555578543,48.3,75720.4,0.63,-0.13299,6e-05,15.58207]
[1776555581566,48.3,75721.18,0.63,-0.13294,6e-05,15.57847]
[1776555581568,48.3,75721.31,0.63,-0.13293,6e-05,15.57785]
[1776555589416,48.3,75722.1,0.63,-0.13289,6e-05,15.5744]
[1776555594761,48.3,75722.83,0.63,-0.13285,6e-05,15.5711]
[1776555600750,48.3,75723.31,0.63,-0.13282,6e-05,15.56907]
[1776555601647,48.3,75723.87,0.63,-0.13279,6e-05,15.56651]
[1776555602507,48.3,75733.09,0.63,-0.13222,6e-05,15.5229]
[1776555605804,48.3,75733.19,0.63,-0.13222,6e-05,15.52265]
[1776555606390,48.3,75733.19,0.63,-0.13222,6e-05,15.52265]
[1776555606509,48.3,75733.19,0.63,-0.13222,6e-05,15.52287]
[1776555607378,48.3,75733.19,0.63,-0.13222,6e-05,15.52287]
[1776555608272,48.3,75732.22,0.63,-0.13228,6e-05,15.52758]
[1776555608373,48.3,75731.63,0.63,-0.13232,6e-05,15.53048]
[1776555610372,48.3,75731.63,0.63,-0.13232,6e-05,15.53048]
[1776555610385,48.3,75731.63,0.63,-0.13232,6e-05,15.53068]
[1776555616606,48.31,75733.29,0.63,-0.13223,6e-05,15.52344]
[1776555620250,48.31,75732.78,0.63,-0.13226,6e-05,15.52607]
[1776555621454,48.31,75750.94,0.63,-0.13116,6e-05,15.44022]
[1776555621757,48.31,75750.94,0.63,-0.13116,6e-05,15.44022]
[1776555622814,48.31,75751.39,0.63,-0.13113,6e-05,15.43819]
[1776555622835,48.31,75751.39,0.63,-0.13113,6e-05,15.43819]
[1776555623654,48.31,75751.39,0.63,-0.13113,6e-05,15.43829]
[1776555628689,48.31,75750.82,0.63,-0.13118,6e-05,15.4415]
[1776555629910,48.31,75750.82,0.63,-0.13118,6e-05,15.4415]
[1776555630261,48.31,75750.82,0.63,-0.13118,6e-05,15.4415]
[1776555630869,48.31,75750.49,0.63,-0.1312,6e-05,15.44326]
[1776555641064,48.31,75749.11,0.63,-0.13127,6e-05,15.44731]
[1776555643846,48.31,75749.11,0.63,-0.13127,6e-05,15.44731]
[1776555644068,48.31,75749.11,0.63,-0.13127,6e-05,15.44731]
[1776555644198,48.31,75749.11,0.63,-0.13127,6e-05,15.44731]
[1776555644286,48.31,75749.11,0.63,-0.13127,6e-05,15.44731]
[1776555644317,48.31,75747.87,0.63,-0.13135,6e-05,15.4535]
[1776555646373,48.31,75766.47,0.63,-0.13022,6e-05,15.36547]
[1776555651852,48.31,75770.69,0.63,-0.12997,6e-05,15.34545]
[1776555656886,48.31,75769.08,0.63,-0.13006,6e-05,15.35297]
[1776555663936,48.31,75768.9,0.63,-0.13007,6e-05,15.3536]
[1776555669730,48.31,75769.08,0.63,-0.13006,6e-05,15.35256]
[1776555674655,48.31,75769.42,0.63,-0.13004,6e-05,15.35079]
[1776555674748,48.31,75769.42,0.63,-0.13004,6e-05,15.35079]
[1776555674770,48.31,75769.99,0.63,-0.13,6e-05,15.34801]
[1776555676484,48.31,75769.99,0.63,-0.13,6e-05,15.34801]
[1776555683532,48.31,75769.33,0.63,-0.13004,6e-05,15.35082]
[1776555683563,48.31,75769.33,0.63,-0.13004,6e-05,15.35082]
[1776555684851,48.31,75769.33,0.63,-0.13004,6e-05,15.35072]
[1776555689485,48.31,75769.33,0.63,-0.13003,6e-05,15.35058]
[1776555689552,48.31,75769.33,0.63,-0.13003,6e-05,15.35058]
[1776555695064,48.31,75772.74,0.63,-0.1298,6e-05,15.33061]
[1776555707238,48.31,75775.09,0.63,-0.12965,6e-05,15.31886]
[1776555713279,48.31,75772.06,0.63,-0.12983,6e-05,15.33281]
[1776555720328,48.31,75770.27,0.63,-0.12993,6e-05,15.34084]
[1776555721894,48.31,75769.16,0.63,-0.13,6e-05,15.34596]
[1776555722929,48.31,75769.16,0.63,-0.13,6e-05,15.34596]
[1776555723418,48.31,75769.16,0.63,-0.13,6e-05,15.34596]
[1776555723535,48.31,75769.16,0.63,-0.13,6e-05,15.34596]
[1776555723633,48.31,75761.73,0.63,-0.13045,6e-05,15.38113]
[1776555730397,48.31,75760.22,0.63,-0.13054,6e-05,15.38852]
[1776555739461,48.31,75760.16,0.63,-0.13055,6e-05,15.38918]
[1776555748657,48.31,75759.51,0.63,-0.13059,6e-05,15.39234]
[1776555754694,48.31,75758.64,0.63,-0.13062,6e-05,15.39331]
[1776555761910,48.31,75756.25,0.63,-0.13077,6e-05,15.40478]
[1776555767660,48.31,75753.64,0.63,-0.13093,6e-05,15.41721]
[1776555773604,48.31,75752.42,0.63,-0.131,6e-05,15.42305]
[1776555782050,48.31,75754.54,0.63,-0.13088,6e-05,15.4132]
[1776555784788,48.31,75757.9,0.63,-0.13067,6e-05,15.39734]
[1776555785617,48.31,75757.9,0.63,-0.13067,6e-05,15.39734]
[1776555786607,48.31,75758.91,0.63,-0.13061,6e-05,15.39261]
[1776555792121,48.31,75763.6,0.63,-0.13033,6e-05,15.37025]
[1776555797870,48.31,75764.36,0.63,-0.13028,6e-05,15.36647]
[1776555802906,48.31,75766.95,0.63,-0.13012,6e-05,15.35415]
[1776555807941,48.31,75769.26,0.63,-0.12998,6e-05,15.34315]
[1776555812976,48.31,75770.48,0.63,-0.12988,6e-05,15.33372]
[1776555821034,48.31,75771.88,0.63,-0.12979,6e-05,15.3267]
[1776555827078,48.31,75775.87,0.63,-0.12955,6e-05,15.3076]
[1776555830314,48.31,75774.55,0.63,-0.12963,6e-05,15.31378]
[1776555837147,48.31,75772.62,0.63,-0.12974,6e-05,15.32261]
[1776555842472,48.3,75770.81,0.63,-0.12985,6e-05,15.33097]
[1776555848558,48.3,75770.43,0.63,-0.12987,6e-05,15.33255]
[1776555855690,48.31,75770.29,0.63,-0.12988,6e-05,15.33353]
[1776555862612,48.31,75768.83,0.63,-0.12998,6e-05,15.34094]
[1776555868366,48.31,75767.5,0.63,-0.13006,6e-05,15.34747]
[1776555873401,48.31,75766.9,0.63,-0.13007,6e-05,15.34704]
[1776555878436,48.31,75766.68,0.63,-0.13009,6e-05,15.34835]
[1776555883471,48.31,75765.07,0.63,-0.13019,6e-05,15.3562]
[1776555888506,48.31,75759.49,0.63,-0.13053,6e-05,15.38273]
[1776555895183,48.31,75758.96,0.63,-0.13056,6e-05,15.38528]
[1776555897809,48.31,75759.14,0.63,-0.13055,6e-05,15.38446]
[1776555901123,48.31,75751.8,0.63,-0.131,6e-05,15.41917]
[1776555906632,48.31,75755.74,0.63,-0.13075,6e-05,15.40027]
[1776555913682,48.31,75757.36,0.63,-0.13065,6e-05,15.39235]
[1776555918721,48.31,75759.79,0.63,-0.1305,6e-05,15.38068]
[1776555925764,48.31,75760.59,0.63,-0.13045,6e-05,15.37667]
[1776555927530,48.31,75761.52,0.63,-0.1304,6e-05,15.37223]
[1776555932814,48.31,75760.34,0.63,-0.13044,6e-05,15.37407]
[1776555937849,48.31,75757.72,0.63,-0.1306,6e-05,15.38618]
[1776555943172,48.3,75756.03,0.63,-0.13069,6e-05,15.39383]
[1776555948458,48.3,75754.04,0.63,-0.13081,6e-05,15.40305]
[1776555954968,48.3,75751.34,0.63,-0.13097,6e-05,15.4152]
[1776555960010,48.3,75750.99,0.63,-0.13099,6e-05,15.41654]
[1776555966116,48.3,75749.9,0.63,-0.13105,6e-05,15.42144]
[1776555973383,48.3,75748.99,0.63,-0.1311,6e-05,15.42518]
[1776555980145,48.3,75747.58,0.63,-0.13118,6e-05,15.43145]
[1776555985182,48.3,75745.12,0.63,-0.13132,6e-05,15.44285]
[1776555990218,48.3,75743.11,0.63,-0.13144,6e-05,15.45208]
[1776555996257,48.3,75743.56,0.63,-0.13139,6e-05,15.44613]
[1776556001292,48.3,75743.06,0.63,-0.13141,6e-05,15.44812]
[1776556007511,48.29,75743.64,0.63,-0.13138,6e-05,15.44509]
[1776556010151,48.29,75744.28,0.63,-0.13133,6e-05,15.44137]
[1776556016396,48.29,75745.2,0.63,-0.13126,6e-05,15.43587]
[1776556021405,48.29,75747.73,0.63,-0.1311,6e-05,15.42358]
[1776556026467,48.29,75747.28,0.63,-0.13111,6e-05,15.42433]
[1776556033803,48.28,75750.22,0.63,-0.13092,6e-05,15.40899]
[1776556037076,48.28,75750.22,0.63,-0.13092,6e-05,15.40899]
[1776556037621,48.28,75750.22,0.63,-0.13092,6e-05,15.40899]
[1776556039868,48.28,75753.12,0.63,-0.13073,6e-05,15.39472]
[1776556040873,48.28,75753.12,0.63,-0.13073,6e-05,15.39472]
[1776556047471,48.28,75756.21,0.63,-0.13053,6e-05,15.37874]
[1776556052637,48.27,75757.03,0.63,-0.13044,6e-05,15.37039]
[1776556058029,48.27,75757.15,0.63,-0.13043,6e-05,15.36925]
[1776556063569,48.27,75756.63,0.63,-0.13045,6e-05,15.37103]
[1776556067592,48.27,75754.94,0.63,-0.13055,6e-05,15.37824]
[1776556067757,48.27,75755.19,0.63,-0.13053,6e-05,15.37694]
[1776556072795,48.27,75755.88,0.63,-0.13048,6e-05,15.37294]
[1776556079840,48.26,75756.49,0.63,-0.13043,6e-05,15.36917]
[1776556083616,48.26,75757.34,0.63,-0.13037,6e-05,15.36474]
[1776556083871,48.26,75756.75,0.63,-0.13041,6e-05,15.36738]
[1776556088906,48.26,75753.97,0.63,-0.13057,6e-05,15.3804]
[1776556094949,48.26,75753.99,0.63,-0.13057,6e-05,15.3801]
[1776556101623,48.26,75754.43,0.63,-0.13054,6e-05,15.37787]
[1776556102024,48.26,75754.43,0.63,-0.13054,6e-05,15.37787]
[1776556103007,48.26,75765.08,0.63,-0.12989,6e-05,15.32717]
[1776556108039,48.26,75770.26,0.63,-0.12957,6e-05,15.30159]
[1776556113129,48.26,75771.18,0.63,-0.12947,6e-05,15.29252]
[1776556118300,48.25,75770.81,0.63,-0.12949,6e-05,15.29339]
[1776556123448,48.25,75770.64,0.63,-0.12948,6e-05,15.2929]
[1776556128561,48.25,75769.49,0.63,-0.12954,6e-05,15.29729]
[1776556134076,48.24,75769.18,0.63,-0.12954,6e-05,15.29771]
[1776556134922,48.24,75769.18,0.63,-0.12954,6e-05,15.29771]
[1776556135023,48.24,75769.18,0.63,-0.12954,6e-05,15.29729]
[1776556141807,48.24,75769.18,0.63,-0.12954,6e-05,15.29729]
[1776556141863,48.24,75769.18,0.63,-0.12954,6e-05,15.29729]
[1776556143004,48.24,75769.18,0.63,-0.12952,6e-05,15.29584]
[1776556143039,48.24,75766.05,0.63,-0.12971,6e-05,15.31045]
[1776556148213,48.24,75763.54,0.63,-0.12984,6e-05,15.32126]
[1776556153280,48.23,75764.0,0.63,-0.1298,6e-05,15.31799]
[1776556155260,48.23,75763.94,0.63,-0.1298,6e-05,15.31784]
[1776556155298,48.23,75763.94,0.63,-0.1298,6e-05,15.31784]
[1776556155395,48.23,75763.38,0.63,-0.12984,6e-05,15.3205]
[1776556163599,48.23,75762.93,0.63,-0.12985,6e-05,15.32173]
[1776556169469,48.22,75763.19,0.63,-0.12981,6e-05,15.31822]
[1776556171500,48.22,75763.43,0.63,-0.12979,6e-05,15.31686]
[1776556173653,48.22,75763.7,0.63,-0.12975,6e-05,15.31158]
[1776556173662,48.22,75763.7,0.63,-0.12975,6e-05,15.31158]
[1776556173742,48.22,75763.99,0.63,-0.12973,6e-05,15.30998]
[1776556174930,48.22,75763.99,0.63,-0.12973,6e-05,15.30998]
[1776556175650,48.22,75763.99,0.63,-0.12972,6e-05,15.30952]
[1776556175657,48.22,75763.99,0.63,-0.12972,6e-05,15.30952]
[1776556176518,48.22,75763.99,0.63,-0.12972,6e-05,15.30929]
[1776556184866,48.22,75763.86,0.63,-0.1297,6e-05,15.3081]
[1776556190616,48.21,75763.52,0.63,-0.12971,6e-05,15.30838]
[1776556200688,48.21,75763.27,0.63,-0.1297,6e-05,15.30744]
[1776556204094,48.21,75760.6,0.63,-0.12985,6e-05,15.3197]
[1776556204165,48.2,75760.32,0.63,-0.12987,6e-05,15.32084]
[1776556206157,48.21,75754.85,0.63,-0.1302,6e-05,15.34689]
[1776556206729,48.21,75755.19,0.63,-0.13018,6e-05,15.34536]
[1776556215084,48.21,75750.66,0.63,-0.13046,6e-05,15.3674]
[1776556222911,48.21,75750.29,0.63,-0.13049,6e-05,15.36929]
[1776556228879,48.21,75750.27,0.63,-0.13049,6e-05,15.36976]
[1776556234485,48.21,75752.48,0.63,-0.13033,6e-05,15.35569]
[1776556239959,48.21,75754.52,0.63,-0.1302,6e-05,15.345]
[1776556245294,48.2,75754.68,0.63,-0.13018,6e-05,15.34369]
[1776556253053,48.2,75755.83,0.63,-0.1301,6e-05,15.33745]
[1776556261284,48.2,75756.35,0.63,-0.13007,6e-05,15.33464]
[1776556266449,48.2,75757.22,0.63,-0.13,6e-05,15.32937]
[1776556267225,48.2,75757.47,0.63,-0.12998,6e-05,15.32795]
[1776556268213,48.2,75757.47,0.63,-0.12998,6e-05,15.32784]
[1776556273362,48.2,75757.7,0.63,-0.12996,6e-05,15.32616]
[1776556278441,48.19,75746.52,0.63,-0.13063,6e-05,15.37868]
[1776556278812,48.19,75746.52,0.63,-0.13063,6e-05,15.37868]
[1776556279591,48.19,75746.14,0.63,-0.13065,6e-05,15.38046]
[1776556284598,48.19,75746.69,0.63,-0.13062,6e-05,15.37778]
[1776556287051,48.19,75746.55,0.63,-0.13063,6e-05,15.37844]
[1776556288621,48.19,75746.55,0.63,-0.13063,6e-05,15.37845]
[1776556294831,48.19,75746.55,0.63,-0.1306,6e-05,15.37493]
[1776556296017,48.19,75746.67,0.63,-0.1306,6e-05,15.37439]
[1776556297577,48.19,75746.97,0.63,-0.13058,6e-05,15.37302]
[1776556305716,48.2,75747.76,0.63,-0.13054,6e-05,15.36966]
[1776556312465,48.2,75747.76,0.63,-0.13054,6e-05,15.37002]
[1776556321533,48.2,75749.06,0.63,-0.13047,6e-05,15.3645]
[1776556326569,48.2,75747.14,0.63,-0.13059,6e-05,15.37394]
[1776556331603,48.2,75747.17,0.63,-0.13059,6e-05,15.3741]
[1776556336605,48.2,75747.77,0.63,-0.13056,6e-05,15.37156]
[1776556342466,48.2,75748.04,0.63,-0.13055,6e-05,15.37059]
[1776556351102,48.2,75748.04,0.63,-0.13055,6e-05,15.37077]
[1776556357786,48.2,75743.98,0.63,-0.13078,6e-05,15.38708]
[1776556363828,48.2,75743.56,0.63,-0.1308,6e-05,15.38903]
[1776556372892,48.2,75743.13,0.63,-0.13083,6e-05,15.39082]
[1776556377927,48.2,75744.51,0.63,-0.13074,6e-05,15.38406]
[1776556381630,48.2,75743.69,0.63,-0.13079,6e-05,15.38779]
[1776556381955,48.2,75743.39,0.63,-0.13081,6e-05,15.38915]
[1776556382502,48.2,75743.39,0.63,-0.13081,6e-05,15.38915]
[1776556383284,48.2,75743.39,0.63,-0.13081,6e-05,15.38915]
[1776556384244,48.2,75739.37,0.63,-0.13105,6e-05,15.40816]
[1776556384251,48.2,75736.87,0.63,-0.1312,6e-05,15.41984]
[1776556385351,48.2,75737.98,0.63,-0.13113,6e-05,15.41447]
[1776556385985,48.2,75737.94,0.63,-0.13113,6e-05,15.41466]
[1776556391017,48.2,75736.9,0.63,-0.13119,6e-05,15.41913]
[1776556397059,48.2,75736.46,0.63,-0.13121,6e-05,15.42064]
[1776556403105,48.2,75736.57,0.63,-0.1312,6e-05,15.41944]
[1776556408136,48.19,75735.23,0.63,-0.13127,6e-05,15.42531]
[1776556415507,48.19,75734.1,0.63,-0.13131,6e-05,15.42673]
[1776556419350,48.19,75733.84,0.63,-0.13132,6e-05,15.42737]
[1776556419640,48.19,75733.84,0.63,-0.13132,6e-05,15.42737]
[1776556425255,48.19,75733.05,0.63,-0.13136,6e-05,15.43043]
[1776556431297,48.19,75731.96,0.63,-0.13142,6e-05,15.43498]
[1776556436332,48.19,75734.35,0.63,-0.13127,6e-05,15.42321]
[1776556437679,48.19,75734.8,0.63,-0.13124,6e-05,15.42099]
[1776556444691,48.19,75734.06,0.63,-0.13128,6e-05,15.42411]
[1776556449464,48.19,75733.9,0.63,-0.13128,6e-05,15.42439]
[1776556449676,48.19,75733.9,0.63,-0.13128,6e-05,15.42439]
[1776556455548,48.18,75734.38,0.63,-0.13125,6e-05,15.42179]
[1776556461506,48.18,75733.47,0.63,-0.1313,6e-05,15.42554]
[1776556466541,48.18,75733.04,0.63,-0.13132,6e-05,15.42722]
[1776556469986,48.18,75732.69,0.63,-0.13134,6e-05,15.42873]
[1776556470125,48.18,75732.69,0.63,-0.13134,6e-05,15.42873]
[1776556470275,48.18,75732.69,0.63,-0.13134,6e-05,15.42873]
[1776556470906,48.18,75731.88,0.63,-0.13139,6e-05,15.43251]
[1776556473245,48.18,75720.55,0.63,-0.13206,6e-05,15.48284]
[1776556473326,48.18,75720.55,0.63,-0.13206,6e-05,15.48284]
[1776556473426,48.18,75722.12,0.63,-0.13196,6e-05,15.47547]
[1776556474995,48.18,75722.12,0.63,-0.13196,6e-05,15.47547]
[1776556475003,48.18,75722.12,0.63,-0.13196,6e-05,15.47547]
[1776556475092,48.18,75721.61,0.63,-0.132,6e-05,15.47795]
[1776556481647,48.18,75721.79,0.63,-0.13199,6e-05,15.47753]
[1776556486683,48.18,75721.89,0.63,-0.13199,6e-05,15.47742]
[1776556491731,48.18,75721.37,0.63,-0.13202,6e-05,15.48024]
[1776556493579,48.19,75721.99,0.63,-0.13199,6e-05,15.47737]
[1776556495147,48.19,75721.99,0.63,-0.13199,6e-05,15.47745]
[1776556495174,48.19,75721.99,0.63,-0.13199,6e-05,15.47745]
[1776556495430,48.19,75721.99,0.63,-0.13199,6e-05,15.47745]
[1776556495192,48.19,75721.99,0.63,-0.13199,6e-05,15.47754]
[1776556497382,48.19,75726.01,0.63,-0.13174,6e-05,15.45855]
[1776556497405,48.19,75727.3,0.63,-0.13167,6e-05,15.45249]
[1776556498602,48.19,75727.3,0.63,-0.13167,6e-05,15.45249]
[1776556498780,48.19,75727.3,0.63,-0.13167,6e-05,15.45255]
[1776556503488,48.19,75729.57,0.63,-0.13153,6e-05,15.44165]
[1776556503520,48.19,75729.57,0.63,-0.13153,6e-05,15.44159]
[1776556506702,48.19,75729.57,0.63,-0.13153,6e-05,15.44159]
[1776556506749,48.19,75729.57,0.63,-0.13152,6e-05,15.44142]
[1776556513168,48.19,75729.83,0.63,-0.13152,6e-05,15.44091]
[1776556519928,48.19,75730.64,0.63,-0.13148,6e-05,15.43797]
[1776556524963,48.19,75731.21,0.63,-0.13145,6e-05,15.43598]
[1776556529999,48.19,75731.8,0.63,-0.13143,6e-05,15.4339]
[1776556530699,48.19,75731.8,0.63,-0.13143,6e-05,15.4339]
[1776556532012,48.19,75732.09,0.63,-0.13139,6e-05,15.42913]
[1776556539064,48.2,75732.11,0.63,-0.1314,6e-05,15.43056]
[1776556544099,48.2,75731.82,0.63,-0.13143,6e-05,15.43286]
[1776556549134,48.2,75727.71,0.63,-0.13169,6e-05,15.45321]
[1776556554139,48.2,75727.87,0.63,-0.13169,6e-05,15.45322]
[1776556556521,48.2,75727.87,0.63,-0.1317,6e-05,15.45345]
[1776556556622,48.2,75729.17,0.63,-0.13162,6e-05,15.44737]
[1776556563521,48.21,75729.59,0.63,-0.1316,6e-05,15.44599]
[1776556564687,48.21,75729.59,0.63,-0.1316,6e-05,15.44599]
[1776556564968,48.21,75729.59,0.63,-0.1316,6e-05,15.44599]
[1776556565252,48.21,75729.59,0.63,-0.1316,6e-05,15.44608]
[1776556570282,48.21,75728.19,0.63,-0.1317,6e-05,15.45387]
[1776556576324,48.21,75731.53,0.63,-0.13152,6e-05,15.43993]
[1776556578932,48.22,75732.18,0.63,-0.13149,6e-05,15.43741]
[1776556578949,48.22,75732.18,0.63,-0.13149,6e-05,15.43741]
[1776556579346,48.22,75735.32,0.63,-0.1313,6e-05,15.42282]
[1776556579885,48.22,75735.32,0.63,-0.1313,6e-05,15.42282]
[1776556579935,48.22,75735.34,0.63,-0.1313,6e-05,15.42272]
[1776556584458,48.22,75735.64,0.63,-0.1313,6e-05,15.42252]
[1776556584525,48.22,75735.78,0.63,-0.13129,6e-05,15.42217]
[1776556590423,48.23,75736.47,0.63,-0.13127,6e-05,15.42075]
[1776556595459,48.23,75736.4,0.63,-0.13127,6e-05,15.4191]
[1776556600493,48.23,75735.0,0.63,-0.13138,6e-05,15.42725]
[1776556601697,48.23,75735.06,0.63,-0.13138,6e-05,15.42726]
[1776556602515,48.24,75735.12,0.63,-0.13138,6e-05,15.42727]
[1776556603519,48.24,75735.12,0.63,-0.13138,6e-05,15.42727]
[1776556603529,48.24,75735.12,0.63,-0.13138,6e-05,15.42757]
[1776556607515,48.24,75735.12,0.63,-0.13138,6e-05,15.42787]
[1776556613874,48.24,75735.97,0.63,-0.13136,6e-05,15.42655]
[1776556616064,48.24,75735.97,0.63,-0.13137,6e-05,15.42685]
[1776556616128,48.25,75735.38,0.63,-0.13141,6e-05,15.42994]
[1776556623497,48.25,75734.55,0.63,-0.13147,6e-05,15.43476]
[1776556629696,48.26,75731.77,0.63,-0.13168,6e-05,15.45109]
[1776556638758,48.26,75731.15,0.63,-0.13175,6e-05,15.45649]
[1776556644084,48.27,75729.63,0.63,-0.13186,6e-05,15.46504]
[1776556646328,48.27,75729.63,0.63,-0.13186,6e-05,15.46531]
[1776556646373,48.27,75727.92,0.63,-0.13197,6e-05,15.47369]
[1776556648368,48.27,75727.84,0.63,-0.13197,6e-05,15.47432]
[1776556648433,48.27,75727.84,0.63,-0.13198,6e-05,15.47483]
[1776556652062,48.27,75726.81,0.63,-0.13205,6e-05,15.48022]
[1776556654109,48.27,75726.69,0.63,-0.13204,6e-05,15.4775]
[1776556654474,48.27,75726.69,0.63,-0.13204,6e-05,15.4775]
[1776556654572,48.27,75727.46,0.63,-0.132,6e-05,15.47458]
[1776556656518,48.27,75727.46,0.63,-0.132,6e-05,15.47458]
[1776556656540,48.27,75727.46,0.63,-0.132,6e-05,15.47458]
[1776556656545,48.27,75727.46,0.63,-0.13201,6e-05,15.47509]
[1776556657345,48.27,75727.46,0.63,-0.13201,6e-05,15.47509]
[1776556658075,48.28,75727.46,0.63,-0.13201,6e-05,15.47535]
[1776556670983,48.28,75729.25,0.63,-0.13194,6e-05,15.47026]
[1776556681053,48.29,75728.71,0.63,-0.13201,6e-05,15.47542]
[1776556686055,48.29,75726.25,0.63,-0.13217,6e-05,15.4881]
[1776556692129,48.3,75723.12,0.63,-0.13238,6e-05,15.50446]
[1776556699179,48.3,75723.57,0.63,-0.13237,6e-05,15.50379]
[1776556704545,48.3,75723.25,0.63,-0.1324,6e-05,15.50571]
[1776556711263,48.31,75723.96,0.63,-0.13235,6e-05,15.50072]
[1776556716298,48.31,75721.42,0.63,-0.13252,6e-05,15.51389]
[1776556718854,48.31,75721.42,0.63,-0.13252,6e-05,15.51389]
[1776556724656,48.32,75721.95,0.63,-0.13253,6e-05,15.51452]
[1776556730396,48.32,75722.32,0.63,-0.13253,6e-05,15.51446]
[1776556738453,48.33,75722.45,0.63,-0.13255,6e-05,15.51633]
[1776556745803,48.34,75723.03,0.63,-0.13254,6e-05,15.51605]
[1776556750838,48.34,75723.54,0.63,-0.13253,6e-05,15.51515]
[1776556760605,48.35,75723.54,0.63,-0.13257,6e-05,15.51819]
[1776556766650,48.35,75724.06,0.63,-0.13256,6e-05,15.51753]
[1776556776717,48.36,75723.66,0.63,-0.1326,6e-05,15.51883]
[1776556783206,48.36,75724.23,0.63,-0.13258,6e-05,15.51731]
[1776556791121,48.37,75724.01,0.63,-0.13263,6e-05,15.52128]
[1776556795009,48.37,75724.01,0.63,-0.13263,6e-05,15.52185]
[1776556795053,48.37,75724.01,0.63,-0.13263,6e-05,15.52185]
[1776556795079,48.37,75724.01,0.63,-0.13263,6e-05,15.52185]
[1776556797055,48.37,75721.18,0.63,-0.13282,6e-05,15.53611]
[1776556797291,48.37,75721.18,0.63,-0.13282,6e-05,15.53611]
[1776556797646,48.38,75721.3,0.63,-0.13282,6e-05,15.53609]
[1776556799122,48.38,75720.34,0.63,-0.13288,6e-05,15.5409]
[1776556801303,48.38,75718.98,0.63,-0.13297,6e-05,15.54785]
[1776556803281,48.38,75718.77,0.63,-0.13298,6e-05,15.5491]
[1776556803604,48.38,75718.77,0.63,-0.13299,6e-05,15.54932]
[1776556810255,48.38,75719.65,0.63,-0.13294,6e-05,15.54582]
[1776556815263,48.38,75715.15,0.63,-0.13323,6e-05,15.56772]
[1776556821484,48.38,75705.28,0.63,-0.13384,6e-05,15.61482]
[1776556826771,48.38,75707.67,0.63,-0.13369,6e-05,15.60374]
[1776556832118,48.38,75709.32,0.63,-0.13357,6e-05,15.59267]
[1776556834119,48.39,75708.66,0.63,-0.13361,6e-05,15.59584]
[1776556834630,48.39,75708.66,0.63,-0.13361,6e-05,15.59598]
[1776556840693,48.39,75710.06,0.63,-0.13353,6e-05,15.58953]
[1776556845785,48.39,75706.73,0.63,-0.13374,6e-05,15.6055]
[1776556851542,48.39,75699.82,0.63,-0.13417,6e-05,15.63842]
[1776556856577,48.39,75699.49,0.63,-0.13419,6e-05,15.64007]
[1776556864035,48.39,75700.51,0.63,-0.13413,6e-05,15.63535]
[1776556869392,48.39,75709.46,0.63,-0.13358,6e-05,15.59321]
[1776556871991,48.39,75713.06,0.63,-0.13336,6e-05,15.5763]
[1776556877264,48.39,75724.48,0.63,-0.13266,6e-05,15.52283]
[1776556882774,48.39,75726.26,0.63,-0.13256,6e-05,15.51486]
[1776556887954,48.39,75728.07,0.63,-0.13247,6e-05,15.50762]
[1776556893547,48.4,75732.59,0.63,-0.13218,6e-05,15.48357]
[1776556897192,48.4,75736.61,0.63,-0.13194,6e-05,15.46534]
[1776556897587,48.4,75736.61,0.63,-0.13194,6e-05,15.46555]
[1776556898967,48.4,75739.33,0.63,-0.13178,6e-05,15.45291]
[1776556899602,48.4,75739.57,0.63,-0.13177,6e-05,15.45188]
[1776556904636,48.4,75739.86,0.63,-0.13176,6e-05,15.4516]
[1776556907097,48.4,75739.35,0.63,-0.1318,6e-05,15.45445]
[1776556907161,48.41,75739.35,0.63,-0.1318,6e-05,15.45467]
[1776556912692,48.41,75742.93,0.63,-0.1316,6e-05,15.43867]
[1776556917727,48.41,75739.91,0.63,-0.13179,6e-05,15.4536]
[1776556922762,48.41,75735.84,0.63,-0.13204,6e-05,15.47325]
[1776556927797,48.41,75743.8,0.63,-0.13156,6e-05,15.43603]
[1776556932877,48.41,75749.49,0.63,-0.13122,6e-05,15.40963]
[1776556936946,48.41,75753.68,0.63,-0.13097,6e-05,15.39009]
[1776556943911,48.42,75754.4,0.63,-0.13094,6e-05,15.38804]
[1776556951239,48.42,75750.69,0.63,-0.13116,6e-05,15.40342]
[1776556957001,48.42,75748.49,0.63,-0.13131,6e-05,15.41503]
[1776556962111,48.43,75748.09,0.63,-0.13134,6e-05,15.41754]
[1776556970221,48.43,75746.76,0.63,-0.13143,6e-05,15.42466]
[1776556976135,48.43,75749.76,0.63,-0.13128,6e-05,15.41304]
[1776556981169,48.44,75748.9,0.63,-0.13135,6e-05,15.41829]
[1776556986205,48.44,75747.36,0.63,-0.13146,6e-05,15.42672]
[1776556991240,48.44,75746.87,0.63,-0.1315,6e-05,15.43017]
[1776556993883,48.44,75746.94,0.63,-0.1315,6e-05,15.43007]
[1776556993931,48.44,75746.94,0.63,-0.1315,6e-05,15.43052]
[1776556994671,48.44,75746.94,0.63,-0.1315,6e-05,15.43052]
[1776556994772,48.44,75737.78,0.63,-0.13206,6e-05,15.47379]
[1776557000305,48.45,75739.24,0.63,-0.13199,6e-05,15.46814]
[1776557004873,48.45,75739.84,0.63,-0.13196,6e-05,15.4657]
[1776557004971,48.45,75739.84,0.63,-0.13196,6e-05,15.46629]
[1776557009400,48.45,75739.84,0.63,-0.13197,6e-05,15.46668]
[1776557009408,48.45,75743.15,0.63,-0.13177,6e-05,15.45143]
[1776557016416,48.46,75743.76,0.63,-0.13173,6e-05,15.44634]
[1776557022458,48.46,75744.31,0.63,-0.13171,6e-05,15.44495]
[1776557027783,48.46,75740.89,0.63,-0.13193,6e-05,15.46212]
[1776557031706,48.46,75740.85,0.63,-0.13194,6e-05,15.463]
[1776557031882,48.46,75740.85,0.63,-0.13194,6e-05,15.463]
[1776557031922,48.47,75740.78,0.63,-0.13195,6e-05,15.46379]
[1776557036244,48.47,75740.64,0.63,-0.13197,6e-05,15.46491]
[1776557036847,48.47,75740.91,0.63,-0.13196,6e-05,15.46431]
[1776557042599,48.47,75740.94,0.63,-0.13197,6e-05,15.46529]
[1776557047634,48.47,75742.04,0.63,-0.13192,6e-05,15.46111]
[1776557052668,48.48,75743.23,0.63,-0.13186,6e-05,15.45649]
[1776557060009,48.48,75744.89,0.63,-0.13177,6e-05,15.45019]
[1776557070078,48.49,75745.56,0.63,-0.13175,6e-05,15.44887]
[1776557076642,48.49,75750.63,0.63,-0.13143,6e-05,15.42214]
[1776557076841,48.49,75750.63,0.63,-0.13143,6e-05,15.42214]
[1776557078273,48.49,75760.77,0.63,-0.13083,6e-05,15.37499]
[1776557078954,48.49,75762.78,0.63,-0.1307,6e-05,15.36561]
[1776557079161,48.49,75762.78,0.63,-0.1307,6e-05,15.36561]
[1776557079194,48.49,75762.78,0.63,-0.1307,6e-05,15.36561]
[1776557079255,48.49,75762.78,0.63,-0.1307,6e-05,15.36561]
[1776557079858,48.49,75762.78,0.63,-0.13071,6e-05,15.36569]
[1776557084393,48.49,75765.78,0.63,-0.13053,6e-05,15.3518]
[1776557084894,48.49,75765.78,0.63,-0.13053,6e-05,15.35198]
[1776557086420,48.49,75765.78,0.63,-0.13053,6e-05,15.35198]
[1776557086505,48.49,75765.26,0.63,-0.13056,6e-05,15.35453]
[1776557091944,48.49,75764.02,0.63,-0.13064,6e-05,15.36092]
[1776557098794,48.49,75762.62,0.63,-0.13073,6e-05,15.36787]
[1776557100667,48.49,75761.91,0.63,-0.13078,6e-05,15.37155]
[1776557103053,48.49,75761.48,0.63,-0.13081,6e-05,15.37357]
[1776557103061,48.49,75761.48,0.63,-0.13081,6e-05,15.37357]
[1776557103135,48.49,75761.77,0.63,-0.13079,6e-05,15.37236]
[1776557104031,48.49,75764.3,0.63,-0.13064,6e-05,15.36051]
[1776557106046,48.5,75779.49,0.63,-0.12972,6e-05,15.28915]
[1776557106712,48.5,75779.49,0.63,-0.12972,6e-05,15.28915]
[1776557106935,48.5,75779.49,0.63,-0.12972,6e-05,15.28915]
[1776557110078,48.5,75792.57,0.63,-0.12894,6e-05,15.22787]
[1776557110978,48.5,75792.57,0.63,-0.12894,6e-05,15.22787]
[1776557116119,48.5,75788.51,0.63,-0.12919,6e-05,15.2474]
[1776557123167,48.5,75790.22,0.63,-0.12909,6e-05,15.23969]
[1776557125369,48.5,75791.72,0.63,-0.129,6e-05,15.23267]
[1776557127624,48.5,75792.35,0.63,-0.12897,6e-05,15.22975]
[1776557128517,48.5,75794.02,0.63,-0.12887,6e-05,15.22198]
[1776557131185,48.5,75795.18,0.63,-0.1288,6e-05,15.21665]
[1776557137273,48.5,75798.1,0.63,-0.1286,6e-05,15.19969]
[1776557139402,48.5,75798.3,0.63,-0.12859,6e-05,15.1988]
[1776557139413,48.5,75798.84,0.63,-0.12856,6e-05,15.19631]
[1776557145330,48.5,75801.28,0.63,-0.12842,6e-05,15.18515]
[1776557150366,48.5,75802.1,0.63,-0.12837,6e-05,15.18158]
[1776557155399,48.5,75804.65,0.63,-0.12823,6e-05,15.16988]
[1776557159776,48.5,75801.6,0.63,-0.12841,6e-05,15.18441]
[1776557159791,48.5,75801.6,0.63,-0.12841,6e-05,15.18441]
[1776557159992,48.5,75801.6,0.63,-0.12841,6e-05,15.18445]
[1776557161441,48.5,75802.22,0.63,-0.12837,6e-05,15.18157]
[1776557161487,48.5,75802.22,0.63,-0.12837,6e-05,15.18157]
[1776557161496,48.5,75802.22,0.63,-0.12837,6e-05,15.18157]
[1776557161640,48.5,75802.22,0.63,-0.12837,6e-05,15.18157]
[1776557161687,48.5,75801.34,0.63,-0.12843,6e-05,15.18571]
[1776557163861,48.5,75793.36,0.63,-0.1289,6e-05,15.22329]
[1776557163900,48.5,75793.36,0.63,-0.1289,6e-05,15.22329]
[1776557164002,48.5,75791.64,0.63,-0.12901,6e-05,15.2314]
[1776557164512,48.5,75791.64,0.63,-0.12901,6e-05,15.2314]
[1776557165514,48.5,75791.04,0.63,-0.12904,6e-05,15.23422]
[1776557166435,48.5,75790.15,0.63,-0.1291,6e-05,15.23839]
[1776557167193,48.5,75790.15,0.63,-0.1291,6e-05,15.23836]
[1776557168902,48.5,75790.15,0.63,-0.1291,6e-05,15.23834]
[1776557170614,48.5,75787.71,0.63,-0.12924,6e-05,15.24976]
[1776557171435,48.5,75787.71,0.63,-0.12924,6e-05,15.24973]
[1776557172825,48.5,75787.71,0.63,-0.12924,6e-05,15.24969]
[1776557176436,48.5,75794.16,0.63,-0.12885,6e-05,15.21923]
[1776557181592,48.5,75792.91,0.63,-0.12893,6e-05,15.22525]
[1776557184711,48.5,75792.41,0.63,-0.12896,6e-05,15.22764]
[1776557184811,48.5,75793.47,0.63,-0.1289,6e-05,15.22268]
[1776557189921,48.5,75794.65,0.63,-0.12883,6e-05,15.21733]
[1776557195692,48.5,75796.14,0.63,-0.12872,6e-05,15.20693]
[1776557200728,48.5,75795.2,0.63,-0.12878,6e-05,15.21154]
[1776557206770,48.5,75794.42,0.63,-0.12883,6e-05,15.21543]
[1776557211808,48.5,75786.41,0.63,-0.1293,6e-05,15.25265]
[1776557216853,48.5,75785.07,0.63,-0.12938,6e-05,15.25873]
[1776557224898,48.5,75784.87,0.63,-0.12939,6e-05,15.25979]
[1776557230202,48.5,75783.51,0.63,-0.12947,6e-05,15.26633]
[1776557240036,48.5,75783.39,0.63,-0.12948,6e-05,15.26687]
[1776557243313,48.5,75787.05,0.63,-0.12926,6e-05,15.24971]
[1776557251082,48.5,75787.05,0.63,-0.12924,6e-05,15.24638]
[1776557256130,48.5,75785.38,0.63,-0.12934,6e-05,15.25437]
[1776557261557,48.5,75785.69,0.63,-0.12933,6e-05,15.25301]
[1776557261613,48.5,75785.69,0.63,-0.12933,6e-05,15.25301]
[1776557262161,48.5,75785.69,0.63,-0.12933,6e-05,15.25305]
[1776557263574,48.5,75788.65,0.63,-0.12915,6e-05,15.23916]
[1776557263589,48.5,75788.65,0.63,-0.12915,6e-05,15.23916]
[1776557263846,48.5,75788.65,0.63,-0.12915,6e-05,15.23916]
[1776557263910,48.5,75788.65,0.63,-0.12915,6e-05,15.23916]
[1776557264175,48.5,75789.93,0.63,-0.12907,6e-05,15.23318]
[1776557265607,48.51,75794.91,0.63,-0.12877,6e-05,15.20982]
[1776557266189,48.51,75794.91,0.63,-0.12878,6e-05,15.2099]
[1776557270300,48.51,75797.03,0.63,-0.12865,6e-05,15.19987]
[1776557277266,48.5,75798.71,0.63,-0.12854,6e-05,15.19117]
[1776557282303,48.5,75800.72,0.63,-0.12841,6e-05,15.1811]
[1776557287337,48.5,75799.23,0.63,-0.12849,6e-05,15.18744]
[1776557293047,48.5,75800.44,0.63,-0.12841,6e-05,15.18116]
[1776557295271,48.5,75800.87,0.63,-0.12838,6e-05,15.17886]
[1776557297943,48.5,75797.96,0.63,-0.12855,6e-05,15.19212]
[1776557303453,48.49,75802.55,0.63,-0.12826,6e-05,15.16953]
[1776557308490,48.49,75806.0,0.63,-0.12805,6e-05,15.15261]
[1776557313588,48.49,75806.93,0.63,-0.12797,6e-05,15.14418]
[1776557320837,48.49,75808.91,0.63,-0.12783,6e-05,15.13383]
[1776557326616,48.49,75809.56,0.63,-0.12779,6e-05,15.12997]
[1776557328313,48.49,75809.56,0.63,-0.12779,6e-05,15.12997]
[1776557328712,48.49,75814.07,0.63,-0.12751,6e-05,15.10846]
[1776557330794,48.48,75814.07,0.63,-0.12751,6e-05,15.10829]
[1776557331039,48.48,75814.07,0.63,-0.12751,6e-05,15.10829]
[1776557331103,48.48,75818.06,0.63,-0.12727,6e-05,15.08939]
[1776557336684,48.48,75819.76,0.63,-0.12716,6e-05,15.08074]
[1776557337472,48.48,75819.76,0.63,-0.12716,6e-05,15.08074]
[1776557337498,48.48,75819.76,0.63,-0.12716,6e-05,15.08074]
[1776557337547,48.48,75819.76,0.63,-0.12716,6e-05,15.08074]
[1776557338275,48.48,75822.06,0.63,-0.12703,6e-05,15.06977]
[1776557343300,48.48,75822.72,0.63,-0.12698,6e-05,15.06623]
[1776557348359,48.48,75831.21,0.63,-0.12648,6e-05,15.02611]
[1776557351135,48.48,75828.04,0.63,-0.12666,6e-05,15.04095]
[1776557351162,48.48,75827.08,0.63,-0.12672,6e-05,15.04544]
[1776557353193,48.48,75827.08,0.63,-0.12672,6e-05,15.04544]
[1776557353287,48.48,75824.82,0.63,-0.12685,6e-05,15.05602]
[1776557356665,48.48,75824.48,0.63,-0.12687,6e-05,15.05758]
[1776557356826,48.48,75822.26,0.63,-0.127,6e-05,15.068]
[1776557359100,48.48,75827.83,0.63,-0.12667,6e-05,15.0418]
[1776557359212,48.48,75827.83,0.63,-0.12667,6e-05,15.0418]
[1776557364881,48.48,75834.41,0.63,-0.12629,6e-05,15.01122]
[1776557369917,48.48,75836.61,0.63,-0.12616,6e-05,15.00102]
[1776557374953,48.48,75836.75,0.63,-0.12613,6e-05,14.99668]
[1776557379988,48.48,75837.83,0.63,-0.12606,6e-05,14.99149]
[1776557386030,48.48,75838.33,0.63,-0.12603,6e-05,14.98901]
[1776557391347,48.48,75839.72,0.63,-0.12595,6e-05,14.98238]
[1776557397107,48.48,75841.4,0.63,-0.12585,6e-05,14.97443]
[1776557402143,48.48,75846.65,0.63,-0.12554,6e-05,14.94977]
[1776557407180,48.48,75847.65,0.63,-0.12548,6e-05,14.94522]
[1776557412215,48.48,75851.32,0.63,-0.12527,6e-05,14.92821]
[1776557417255,48.48,75853.7,0.63,-0.12513,6e-05,14.9174]
[1776557422288,48.48,75856.52,0.63,-0.12497,6e-05,14.90457]
[1776557427322,48.48,75856.69,0.63,-0.12496,6e-05,14.90414]
[1776557432357,48.48,75856.3,0.63,-0.12497,6e-05,14.90277]
[1776557438399,48.49,75856.76,0.63,-0.12495,6e-05,14.90101]
[1776557444441,48.49,75855.3,0.63,-0.12504,6e-05,14.90821]
[1776557449476,48.49,75849.96,0.63,-0.12535,6e-05,14.93347]
[1776557454951,48.49,75841.92,0.63,-0.12582,6e-05,14.97114]
[1776557456355,48.49,75838.1,0.63,-0.12605,6e-05,14.98902]
[1776557456400,48.49,75838.1,0.63,-0.12605,6e-05,14.98902]
[1776557459153,48.49,75834.87,0.63,-0.12624,6e-05,15.00397]
[1776557459232,48.49,75822.73,0.63,-0.12696,6e-05,15.06101]
[1776557464585,48.49,75819.34,0.63,-0.12715,6e-05,15.07669]
[1776557470039,48.48,75817.96,0.63,-0.12723,6e-05,15.08303]
[1776557475473,48.48,75814.82,0.63,-0.12742,6e-05,15.09763]
[1776557478530,48.48,75807.7,0.63,-0.12784,6e-05,15.13093]
[1776557478683,48.48,75807.09,0.63,-0.12788,6e-05,15.13373]
[1776557481675,48.48,75804.34,0.63,-0.12804,6e-05,15.14642]
[1776557481718,48.48,75805.36,0.63,-0.12797,6e-05,15.14142]
[1776557486739,48.48,75805.93,0.63,-0.12793,6e-05,15.1378]
[1776557492056,48.48,75810.83,0.63,-0.1276,6e-05,15.1104]
[1776557493924,48.48,75810.83,0.63,-0.1276,6e-05,15.11025]
[1776557493931,48.48,75810.83,0.63,-0.1276,6e-05,15.11025]
[1776557493974,48.48,75810.83,0.63,-0.1276,6e-05,15.11025]
[1776557494014,48.48,75811.55,0.63,-0.12756,6e-05,15.10671]
[1776557496260,48.48,75811.55,0.63,-0.12756,6e-05,15.10671]
[1776557496475,48.48,75811.82,0.63,-0.12753,6e-05,15.10502]
[1776557501502,48.48,75816.09,0.63,-0.12727,6e-05,15.08445]
[1776557506544,48.47,75816.02,0.63,-0.12727,6e-05,15.08412]
[1776557511771,48.47,75816.17,0.63,-0.12726,6e-05,15.08298]
[1776557516808,48.47,75816.53,0.63,-0.12723,6e-05,15.08067]
[1776557521819,48.47,75816.53,0.63,-0.12722,6e-05,15.08016]
[1776557526828,48.47,75816.14,0.63,-0.12724,6e-05,15.08148]
[1776557532199,48.47,75816.14,0.63,-0.12723,6e-05,15.08097]
[1776557536689,48.47,75815.86,0.63,-0.12724,6e-05,15.08178]
[1776557537467,48.47,75811.51,0.63,-0.1275,6e-05,15.10213]
[1776557542483,48.46,75812.22,0.63,-0.12745,6e-05,15.09826]
[1776557543214,48.46,75812.81,0.63,-0.12742,6e-05,15.09536]
[1776557543273,48.46,75812.81,0.63,-0.12742,6e-05,15.09536]
[1776557549175,48.46,75813.25,0.63,-0.12738,6e-05,15.09255]
[1776557556774,48.46,75813.43,0.63,-0.12734,6e-05,15.0877]
[1776557562130,48.46,75813.92,0.63,-0.1273,6e-05,15.08449]
[1776557568307,48.46,75811.58,0.63,-0.12743,6e-05,15.09492]
[1776557573345,48.46,75812.01,0.63,-0.12741,6e-05,15.09283]
[1776557576779,48.46,75812.51,0.63,-0.12738,6e-05,15.09043]
[1776557576841,48.46,75812.51,0.63,-0.12738,6e-05,15.09043]
[1776557577106,48.46,75812.51,0.63,-0.12738,6e-05,15.09043]
[1776557577117,48.46,75812.51,0.63,-0.12738,6e-05,15.09043]
[1776557577370,48.46,75812.47,0.63,-0.12738,6e-05,15.09062]
[1776557579457,48.46,75801.21,0.63,-0.12805,6e-05,15.14357]
[1776557579474,48.46,75801.21,0.63,-0.12805,6e-05,15.14357]
[1776557579486,48.46,75800.38,0.63,-0.1281,6e-05,15.14728]
[1776557580893,48.46,75800.38,0.63,-0.12809,6e-05,15.14718]
[1776557581035,48.46,75800.38,0.63,-0.12809,6e-05,15.14718]
[1776557583498,48.45,75792.45,0.63,-0.12857,6e-05,15.18429]
[1776557583535,48.45,75792.8,0.63,-0.12854,6e-05,15.18252]
[1776557589453,48.45,75794.7,0.63,-0.12842,6e-05,15.17287]
[1776557594488,48.45,75793.26,0.63,-0.1285,6e-05,15.179]
[1776557601538,48.45,75791.58,0.63,-0.12859,6e-05,15.1859]
[1776557606572,48.45,75790.87,0.63,-0.12862,6e-05,15.18855]
[1776557613622,48.44,75787.45,0.63,-0.12879,6e-05,15.20011]
[1776557618656,48.44,75786.81,0.63,-0.12882,6e-05,15.20243]
[1776557623691,48.44,75785.99,0.63,-0.12886,6e-05,15.20557]
[1776557628886,48.44,75778.02,0.63,-0.12933,6e-05,15.24259]
[1776557636783,48.44,75779.64,0.63,-0.12922,6e-05,15.23381]
[1776557643122,48.43,75781.58,0.63,-0.12909,6e-05,15.22373]
[1776557648712,48.43,75781.58,0.63,-0.12909,6e-05,15.22373]
[1776557653902,48.43,75782.61,0.63,-0.12901,6e-05,15.21726]
[1776557661499,48.43,75783.61,0.63,-0.12895,6e-05,15.21219]
[1776557661537,48.43,75783.61,0.63,-0.12895,6e-05,15.21219]
[1776557662356,48.43,75784.1,0.63,-0.12892,6e-05,15.21009]
[1776557662404,48.43,75784.1,0.63,-0.12892,6e-05,15.21009]
[1776557668000,48.43,75785.31,0.63,-0.12885,6e-05,15.20466]
[1776557669874,48.43,75785.55,0.63,-0.12884,6e-05,15.20355]
[1776557669944,48.43,75785.55,0.63,-0.12884,6e-05,15.20355]
[1776557670045,48.43,75785.55,0.63,-0.12884,6e-05,15.20355]
[1776557670144,48.43,75785.55,0.63,-0.12884,6e-05,15.20355]
[1776557671006,48.43,75782.77,0.63,-0.129,6e-05,15.21668]
[1776557673040,48.43,75779.25,0.63,-0.12919,6e-05,15.22974]
[1776557675049,48.43,75779.25,0.63,-0.12919,6e-05,15.2297]
[1776557680771,48.43,75779.1,0.63,-0.1292,6e-05,15.23039]
[1776557681230,48.43,75779.1,0.63,-0.1292,6e-05,15.23039]
[1776557687137,48.43,75789.16,0.63,-0.12859,6e-05,15.18266]
[1776557693471,48.43,75788.64,0.63,-0.12861,6e-05,15.18429]
[1776557699132,48.43,75788.64,0.63,-0.12861,6e-05,15.18395]
[1776557704253,48.42,75782.77,0.63,-0.12895,6e-05,15.21098]
[1776557709290,48.42,75782.58,0.63,-0.12897,6e-05,15.2121]
[1776557716539,48.43,75782.06,0.63,-0.129,6e-05,15.2149]
[1776557716548,48.43,75782.06,0.63,-0.129,6e-05,15.2149]
[1776557716613,48.43,75782.06,0.63,-0.129,6e-05,15.2149]
[1776557716641,48.43,75782.06,0.63,-0.12901,6e-05,15.21507]
[1776557717882,48.43,75782.06,0.63,-0.12901,6e-05,15.21507]
[1776557717900,48.43,75782.06,0.63,-0.12901,6e-05,15.21507]
[1776557717946,48.43,75782.06,0.63,-0.12901,6e-05,15.21507]
[1776557717972,48.43,75782.06,0.63,-0.12901,6e-05,15.21507]
[1776557717987,48.43,75782.06,0.63,-0.12901,6e-05,15.21507]
[1776557718352,48.43,75778.69,0.63,-0.12921,6e-05,15.23101]
[1776557723686,48.43,75765.8,0.63,-0.12998,6e-05,15.29151]
[1776557724004,48.43,75765.8,0.63,-0.12998,6e-05,15.29151]
[1776557724393,48.43,75765.8,0.63,-0.12998,6e-05,15.29151]
[1776557726076,48.43,75761.09,0.63,-0.13027,6e-05,15.31372]
[1776557726408,48.43,75757.0,0.63,-0.13051,6e-05,15.33298]
[1776557733757,48.42,75757.32,0.63,-0.13046,6e-05,15.3273]
[1776557739546,48.42,75758.34,0.63,-0.1304,6e-05,15.32225]
[1776557746548,48.42,75756.45,0.63,-0.13049,6e-05,15.32963]
[1776557753896,48.42,75755.84,0.63,-0.13052,6e-05,15.33157]
[1776557759145,48.41,75756.19,0.63,-0.13049,6e-05,15.32928]
[1776557759429,48.41,75756.19,0.63,-0.13049,6e-05,15.32928]
[1776557759639,48.41,75756.35,0.63,-0.13048,6e-05,15.32838]
[1776557765679,48.41,75755.9,0.63,-0.1305,6e-05,15.32957]
[1776557772729,48.41,75756.27,0.63,-0.13046,6e-05,15.32672]
[1776557778564,48.41,75757.26,0.63,-0.13039,6e-05,15.32142]
[1776557778615,48.41,75757.26,0.63,-0.13039,6e-05,15.32142]
[1776557783806,48.4,75758.07,0.63,-0.13033,6e-05,15.31648]
[1776557788841,48.4,75757.67,0.63,-0.13034,6e-05,15.31758]
[1776557793285,48.4,75736.04,0.63,-0.13163,6e-05,15.41554]
[1776557794181,48.4,75723.68,0.63,-0.13238,6e-05,15.47395]
[1776557795301,48.4,75723.68,0.63,-0.13238,6e-05,15.47395]
[1776557795335,48.4,75723.68,0.63,-0.13238,6e-05,15.47395]
[1776557797962,48.4,75722.27,0.63,-0.13246,6e-05,15.47979]
[1776557798533,48.4,75722.27,0.63,-0.13246,6e-05,15.47979]
[1776557798537,48.4,75715.83,0.63,-0.13285,6e-05,15.51027]
[1776557799108,48.4,75702.91,0.63,-0.13365,6e-05,15.5714]
[1776557800213,48.4,75702.91,0.63,-0.13365,6e-05,15.5714]
[1776557800568,48.4,75702.91,0.63,-0.13365,6e-05,15.5714]
[1776557800616,48.4,75702.91,0.63,-0.13365,6e-05,15.5714]
[1776557800687,48.4,75699.31,0.63,-0.13387,6e-05,15.58819]
[1776557801396,48.4,75699.31,0.63,-0.13387,6e-05,15.58819]
[1776557801457,48.4,75699.31,0.63,-0.13387,6e-05,15.58819]
[1776557801531,48.4,75699.65,0.63,-0.13384,6e-05,15.58658]
[1776557803506,48.4,75699.86,0.63,-0.13383,6e-05,15.5854]
[1776557805495,48.4,75703.24,0.63,-0.13362,6e-05,15.56904]
[1776557805588,48.4,75704.07,0.63,-0.13356,6e-05,15.56494]
[1776557806118,48.4,75704.07,0.63,-0.13356,6e-05,15.56494]
[1776557806201,48.4,75704.03,0.63,-0.13356,6e-05,15.565]
[1776557812015,48.39,75702.35,0.63,-0.13366,6e-05,15.57223]
[1776557813201,48.39,75702.35,0.63,-0.13366,6e-05,15.57223]
[1776557813256,48.39,75702.35,0.63,-0.13366,6e-05,15.57223]
[1776557813289,48.39,75702.35,0.63,-0.13366,6e-05,15.57223]
[1776557813336,48.39,75702.35,0.63,-0.13366,6e-05,15.57223]
[1776557813437,48.39,75702.14,0.63,-0.13367,6e-05,15.57311]
[1776557816187,48.39,75699.56,0.63,-0.13383,6e-05,15.58511]
[1776557816238,48.39,75699.55,0.63,-0.13383,6e-05,15.58503]
[1776557821225,48.39,75701.28,0.63,-0.13372,6e-05,15.57675]
[1776557821284,48.39,75701.7,0.63,-0.13369,6e-05,15.57475]
[1776557823821,48.39,75711.11,0.63,-0.13311,6e-05,15.53017]
[1776557823836,48.39,75714.27,0.63,-0.13292,6e-05,15.51508]
[1776557826344,48.39,75714.44,0.63,-0.13291,6e-05,15.51426]
[1776557826749,48.39,75715.27,0.63,-0.13285,6e-05,15.51029]
[1776557830183,48.39,75719.1,0.63,-0.13262,6e-05,15.49211]
[1776557830224,48.39,75719.1,0.63,-0.13262,6e-05,15.49211]
[1776557830259,48.39,75721.23,0.63,-0.13249,6e-05,15.48203]
[1776557832105,48.39,75730.21,0.63,-0.13194,6e-05,15.43953]
[1776557833697,48.39,75730.36,0.63,-0.13193,6e-05,15.43882]
[1776557835769,48.39,75730.15,0.63,-0.13194,6e-05,15.43987]
[1776557837290,48.39,75730.2,0.63,-0.13194,6e-05,15.43969]
[1776557837668,48.39,75720.51,0.63,-0.13253,6e-05,15.48557]
[1776557843229,48.39,75711.58,0.63,-0.13308,6e-05,15.52792]
[1776557849272,48.39,75712.43,0.63,-0.13303,6e-05,15.52425]
[1776557854645,48.39,75709.63,0.63,-0.13319,6e-05,15.53422]
[1776557856245,48.39,75709.63,0.63,-0.13319,6e-05,15.53422]
[1776557856279,48.39,75709.63,0.63,-0.13319,6e-05,15.53422]
[1776557856331,48.39,75706.99,0.63,-0.13335,6e-05,15.54681]
[1776557861358,48.39,75703.24,0.63,-0.13358,6e-05,15.56466]
[1776557862012,48.39,75703.24,0.63,-0.13358,6e-05,15.56466]
[1776557862076,48.39,75703.24,0.63,-0.13358,6e-05,15.56466]
[1776557862195,48.39,75703.24,0.63,-0.13358,6e-05,15.56466]
[1776557862760,48.39,75707.19,0.63,-0.13334,6e-05,15.54601]
[1776557866208,48.39,75713.93,0.63,-0.13292,6e-05,15.51404]
[1776557866883,48.39,75713.9,0.63,-0.13293,6e-05,15.51419]
[1776557866995,48.39,75713.9,0.63,-0.13293,6e-05,15.51419]
[1776557867419,48.39,75713.9,0.63,-0.13293,6e-05,15.51419]
[1776557867444,48.39,75705.11,0.63,-0.13347,6e-05,15.55581]
[1776557869368,48.39,75704.55,0.63,-0.1335,6e-05,15.55847]
[1776557874789,48.4,75700.79,0.63,-0.13374,6e-05,15.57698]
[1776557876519,48.4,75700.79,0.63,-0.13374,6e-05,15.57698]
[1776557880471,48.4,75698.99,0.63,-0.13386,6e-05,15.58592]
[1776557881772,48.4,75698.3,0.63,-0.1339,6e-05,15.58929]
[1776557881805,48.4,75698.3,0.63,-0.1339,6e-05,15.58929]
[1776557883047,48.4,75706.51,0.63,-0.1334,6e-05,15.55061]
[1776557883832,48.4,75718.2,0.63,-0.13268,6e-05,15.49531]
[1776557889078,48.4,75721.18,0.63,-0.1325,6e-05,15.48152]
[1776557893816,48.4,75732.87,0.63,-0.13179,6e-05,15.42661]
[1776557898226,48.4,75732.44,0.63,-0.13182,6e-05,15.42899]
[1776557901141,48.4,75734.47,0.63,-0.1317,6e-05,15.41951]
[1776557902349,48.4,75734.36,0.63,-0.1317,6e-05,15.41997]
[1776557903585,48.4,75733.7,0.63,-0.13175,6e-05,15.42309]
[1776557908686,48.4,75733.29,0.63,-0.13177,6e-05,15.42527]
[1776557914587,48.4,75733.76,0.63,-0.13172,6e-05,15.41985]
[1776557919765,48.4,75734.61,0.63,-0.13168,6e-05,15.41647]
[1776557920716,48.4,75734.61,0.63,-0.13168,6e-05,15.41647]
[1776557920781,48.4,75734.61,0.63,-0.13168,6e-05,15.41647]
[1776557920857,48.4,75735.01,0.63,-0.13166,6e-05,15.41466]
[1776557926818,48.41,75734.31,0.63,-0.13171,6e-05,15.41838]
[1776557927532,48.41,75734.31,0.63,-0.13171,6e-05,15.41838]
[1776557928671,48.41,75734.31,0.63,-0.13171,6e-05,15.41845]
[1776557933866,48.41,75734.47,0.63,-0.1317,6e-05,15.41806]
[1776557939908,48.41,75734.11,0.63,-0.13173,6e-05,15.42012]
[1776557944942,48.41,75736.5,0.63,-0.13159,6e-05,15.40914]
[1776557949978,48.41,75736.77,0.63,-0.13157,6e-05,15.40822]
[1776557955355,48.41,75737.4,0.63,-0.13154,6e-05,15.4056]
[1776557961056,48.41,75737.12,0.63,-0.13156,6e-05,15.40736]
[1776557966091,48.41,75738.06,0.63,-0.13151,6e-05,15.40332]
[1776557971126,48.41,75737.48,0.63,-0.13153,6e-05,15.4029]
[1776557979181,48.41,75737.52,0.63,-0.13153,6e-05,15.40334]
[1776557984217,48.42,75738.32,0.63,-0.13149,6e-05,15.39996]
[1776557991693,48.42,75737.45,0.63,-0.13154,6e-05,15.40437]
[1776557991706,48.42,75737.45,0.63,-0.13154,6e-05,15.40437]
[1776557991804,48.42,75737.54,0.63,-0.13154,6e-05,15.40422]
[1776557998299,48.42,75737.26,0.63,-0.13156,6e-05,15.40581]
[1776557998388,48.42,75733.21,0.63,-0.13181,6e-05,15.42507]
[1776558004357,48.42,75741.15,0.63,-0.13133,6e-05,15.38791]
[1776558009393,48.42,75740.86,0.63,-0.13135,6e-05,15.38973]
[1776558014429,48.42,75745.34,0.63,-0.13109,6e-05,15.36909]
[1776558019462,48.42,75746.65,0.63,-0.13102,6e-05,15.36369]
[1776558024498,48.43,75745.27,0.63,-0.13111,6e-05,15.37101]
[1776558030552,48.43,75744.45,0.63,-0.13117,6e-05,15.37585]
[1776558035924,48.43,75744.02,0.63,-0.13119,6e-05,15.37533]
[1776558041031,48.43,75743.94,0.63,-0.1312,6e-05,15.37624]
[1776558047668,48.44,75745.32,0.63,-0.13113,6e-05,15.37121]
[1776558053709,48.44,75743.62,0.63,-0.13125,6e-05,15.38045]
[1776558054572,48.44,75743.62,0.63,-0.13125,6e-05,15.38045]
[1776558054757,48.44,75743.62,0.63,-0.13125,6e-05,15.38045]
[1776558054878,48.44,75735.11,0.63,-0.13177,6e-05,15.42085]
[1776558060069,48.44,75724.33,0.63,-0.13244,6e-05,15.47235]
[1776558065114,48.44,75724.45,0.63,-0.13244,6e-05,15.47225]
[1776558070165,48.44,75724.67,0.63,-0.13243,6e-05,15.47175]
[1776558075230,48.45,75727.9,0.63,-0.13224,6e-05,15.45698]
[1776558078474,48.45,75719.23,0.63,-0.13278,6e-05,15.49868]
[1776558078500,48.45,75719.23,0.63,-0.13278,6e-05,15.49868]
[1776558079009,48.45,75719.23,0.63,-0.13278,6e-05,15.49868]
[1776558079130,48.45,75703.51,0.63,-0.13375,6e-05,15.57343]
[1776558080659,48.45,75702.88,0.63,-0.13379,6e-05,15.57641]
[1776558082595,48.45,75694.03,0.63,-0.13434,6e-05,15.61841]
[1776558083999,48.45,75694.03,0.63,-0.13434,6e-05,15.61841]
[1776558084145,48.45,75687.51,0.63,-0.13474,6e-05,15.64928]
[1776558084833,48.45,75687.51,0.63,-0.13474,6e-05,15.64928]
[1776558084847,48.45,75687.51,0.63,-0.13474,6e-05,15.64928]
[1776558085133,48.45,75687.51,0.63,-0.13474,6e-05,15.64928]
[1776558084932,48.45,75687.51,0.63,-0.13474,6e-05,15.64943]
[1776558085371,48.45,75687.51,0.63,-0.13474,6e-05,15.64943]
[1776558086942,48.45,75660.63,0.63,-0.13642,6e-05,15.77683]
[1776558088354,48.45,75658.01,0.63,-0.13658,6e-05,15.7892]
[1776558088370,48.45,75658.01,0.63,-0.13658,6e-05,15.7892]
[1776558088999,48.45,75652.8,0.63,-0.13691,6e-05,15.81401]
[1776558091135,48.45,75647.07,0.63,-0.13727,6e-05,15.84128]
[1776558091488,48.45,75644.09,0.63,-0.13744,6e-05,15.85191]
[1776558092098,48.45,75644.09,0.63,-0.13744,6e-05,15.85191]
[1776558092476,48.45,75644.09,0.63,-0.13744,6e-05,15.85194]
[1776558097500,48.45,75638.44,0.63,-0.1378,6e-05,15.87914]
[1776558100514,48.45,75632.44,0.63,-0.13817,6e-05,15.90742]
[1776558101126,48.45,75629.11,0.63,-0.13838,6e-05,15.92332]
[1776558102138,48.45,75629.11,0.63,-0.13838,6e-05,15.92332]
[1776558103052,48.45,75634.51,0.63,-0.13804,6e-05,15.89776]
[1776558103153,48.45,75635.41,0.63,-0.13799,6e-05,15.89359]
[1776558107067,48.45,75634.24,0.63,-0.13806,6e-05,15.89892]
[1776558107138,48.45,75634.24,0.63,-0.13806,6e-05,15.89892]
[1776558109069,48.45,75635.01,0.63,-0.13801,6e-05,15.89509]
[1776558109162,48.45,75637.02,0.63,-0.13788,6e-05,15.88548]
[1776558115144,48.45,75639.93,0.63,-0.13769,6e-05,15.87128]
[1776558115897,48.45,75639.93,0.63,-0.13769,6e-05,15.87128]
[1776558116188,48.45,75639.93,0.63,-0.13769,6e-05,15.87123]
[1776558121520,48.45,75632.51,0.63,-0.13816,6e-05,15.90604]
[1776558122438,48.45,75632.55,0.63,-0.13815,6e-05,15.90576]
[1776558123200,48.45,75635.64,0.63,-0.13796,6e-05,15.89101]
[1776558124686,48.45,75636.16,0.63,-0.13792,6e-05,15.88854]
[1776558125085,48.45,75634.86,0.63,-0.138,6e-05,15.8946]
[1776558125674,48.45,75634.86,0.63,-0.138,6e-05,15.8946]
[1776558125687,48.45,75621.53,0.63,-0.13885,6e-05,15.95788]
[1776558128880,48.45,75618.69,0.63,-0.13903,6e-05,15.9715]
[1776558128991,48.45,75618.16,0.63,-0.13906,6e-05,15.97402]
[1776558129481,48.45,75618.16,0.63,-0.13906,6e-05,15.97402]
[1776558129546,48.45,75611.78,0.63,-0.13947,6e-05,16.00432]
[1776558132150,48.45,75611.07,0.63,-0.13951,6e-05,16.00768]
[1776558132187,48.45,75610.85,0.63,-0.13952,6e-05,16.00862]
[1776558132754,48.45,75610.85,0.63,-0.13952,6e-05,16.00862]
[1776558132971,48.45,75610.85,0.63,-0.13952,6e-05,16.00862]
[1776558133134,48.45,75607.79,0.63,-0.13972,6e-05,16.02327]
[1776558133565,48.45,75624.73,0.63,-0.13865,6e-05,15.94282]
[1776558134707,48.45,75624.73,0.63,-0.13865,6e-05,15.94282]
[1776558134853,48.45,75624.73,0.63,-0.13865,6e-05,15.94282]
[1776558134891,48.45,75637.14,0.63,-0.13786,6e-05,15.88362]
[1776558135972,48.45,75637.14,0.63,-0.13786,6e-05,15.88362]
[1776558136001,48.45,75650.31,0.63,-0.13703,6e-05,15.82095]
[1776558136931,48.45,75650.31,0.63,-0.13703,6e-05,15.82095]
[1776558137026,48.45,75651.02,0.63,-0.13698,6e-05,15.81745]
[1776558138174,48.45,75651.02,0.63,-0.13698,6e-05,15.81745]
[1776558138624,48.45,75651.02,0.63,-0.13698,6e-05,15.81745]
[1776558138695,48.45,75651.02,0.63,-0.13698,6e-05,15.81745]
[1776558139305,48.45,75645.36,0.63,-0.13734,6e-05,15.84428]
[1776558140169,48.45,75621.95,0.63,-0.13882,6e-05,15.95556]
[1776558141502,48.45,75614.39,0.63,-0.13929,6e-05,15.99146]
[1776558141571,48.45,75615.65,0.63,-0.13921,6e-05,15.98531]
[1776558142503,48.45,75615.65,0.63,-0.13921,6e-05,15.98531]
[1776558143323,48.44,75617.47,0.63,-0.13909,6e-05,15.9764]
[1776558143331,48.44,75617.47,0.63,-0.13909,6e-05,15.9764]
[1776558143334,48.44,75617.47,0.63,-0.13909,6e-05,15.9764]
[1776558143378,48.44,75618.86,0.63,-0.13901,6e-05,15.9698]
[1776558146356,48.44,75619.13,0.63,-0.13899,6e-05,15.96845]
[1776558146448,48.44,75619.09,0.63,-0.13899,6e-05,15.96861]
[1776558149351,48.44,75620.82,0.63,-0.13887,6e-05,15.95999]
[1776558152059,48.44,75619.91,0.63,-0.13893,6e-05,15.96392]
[1776558152155,48.44,75617.59,0.63,-0.13905,6e-05,15.97096]
[1776558157451,48.44,75620.12,0.63,-0.13887,6e-05,15.95792]
[1776558162485,48.44,75624.77,0.63,-0.13856,6e-05,15.93481]
[1776558164073,48.44,75624.77,0.63,-0.13856,6e-05,15.93481]
[1776558164168,48.43,75623.58,0.63,-0.13863,6e-05,15.94009]
[1776558168734,48.43,75611.88,0.63,-0.13937,6e-05,15.99544]
[1776558173505,48.43,75610.13,0.63,-0.13948,6e-05,16.0033]
[1776558173543,48.43,75610.13,0.63,-0.13948,6e-05,16.0033]
[1776558174574,48.43,75610.65,0.63,-0.13944,6e-05,16.0007]
[1776558175568,48.43,75612.04,0.63,-0.13935,6e-05,15.99384]
[1776558176101,48.43,75612.04,0.63,-0.13935,6e-05,15.99384]
[1776558176352,48.43,75612.19,0.63,-0.13934,6e-05,15.99301]
[1776558176922,48.43,75616.27,0.63,-0.13908,6e-05,15.97363]
[1776558178040,48.43,75616.27,0.63,-0.13908,6e-05,15.97363]
[1776558178240,48.43,75619.42,0.63,-0.13888,6e-05,15.95811]
[1776558178664,48.43,75619.42,0.63,-0.13888,6e-05,15.95811]
[1776558178744,48.43,75619.42,0.63,-0.13888,6e-05,15.95811]
[1776558178846,48.43,75636.52,0.63,-0.13779,6e-05,15.87691]
[1776558180437,48.43,75635.95,0.63,-0.13783,6e-05,15.87933]
[1776558180528,48.43,75635.95,0.63,-0.13783,6e-05,15.87933]
[1776558181216,48.43,75633.07,0.63,-0.138,6e-05,15.89267]
[1776558181930,48.43,75633.07,0.63,-0.138,6e-05,15.89267]
[1776558182018,48.43,75633.07,0.63,-0.138,6e-05,15.89267]
[1776558182033,48.43,75633.07,0.63,-0.138,6e-05,15.89267]
[1776558188668,48.43,75644.72,0.63,-0.13726,6e-05,15.83635]
[1776558189383,48.43,75644.72,0.63,-0.13726,6e-05,15.83635]
[1776558189498,48.43,75644.72,0.63,-0.13726,6e-05,15.83635]
[1776558190585,48.43,75651.6,0.63,-0.13682,6e-05,15.80361]
[1776558190682,48.43,75651.6,0.63,-0.13682,6e-05,15.80356]
[1776558193555,48.42,75651.09,0.63,-0.13685,6e-05,15.80567]
[1776558193705,48.42,75651.09,0.63,-0.13685,6e-05,15.80554]
[1776558195702,48.42,75646.1,0.63,-0.13716,6e-05,15.82906]
[1776558197842,48.42,75641.96,0.63,-0.13741,6e-05,15.8481]
[1776558199409,48.42,75641.31,0.63,-0.13745,6e-05,15.85098]
[1776558200121,48.42,75641.31,0.63,-0.13745,6e-05,15.85098]
[1776558200204,48.42,75637.8,0.63,-0.13767,6e-05,15.86721]
[1776558201065,48.42,75623.04,0.63,-0.1386,6e-05,15.93731]
[1776558205728,48.42,75631.48,0.63,-0.13806,6e-05,15.89651]
[1776558205796,48.42,75631.48,0.63,-0.13806,6e-05,15.89651]
[1776558205805,48.42,75631.48,0.63,-0.13806,6e-05,15.89651]
[1776558206254,48.42,75624.13,0.63,-0.13852,6e-05,15.93108]
[1776558210888,48.42,75614.51,0.63,-0.13912,6e-05,15.97608]
[1776558210905,48.42,75613.07,0.63,-0.13921,6e-05,15.98269]
[1776558213008,48.41,75613.07,0.63,-0.13918,6e-05,15.9789]
[1776558213103,48.41,75612.08,0.63,-0.13924,6e-05,15.98312]
[1776558214532,48.41,75612.08,0.63,-0.13924,6e-05,15.98312]
[1776558214852,48.41,75611.28,0.63,-0.13928,6e-05,15.98668]
[1776558219921,48.41,75612.15,0.63,-0.13922,6e-05,15.98152]
[1776558225994,48.41,75611.57,0.63,-0.13924,6e-05,15.9833]
[1776558231235,48.41,75604.15,0.63,-0.13971,6e-05,16.01812]
[1776558233507,48.4,75604.2,0.63,-0.1397,6e-05,16.01726]
[1776558234713,48.4,75607.16,0.63,-0.1395,6e-05,16.00253]
[1776558240338,48.4,75607.82,0.63,-0.13944,6e-05,15.99844]
[1776558242004,48.4,75608.5,0.63,-0.13939,6e-05,15.99426]
[1776558242583,48.4,75608.87,0.63,-0.13936,6e-05,15.99218]
[1776558245380,48.39,75612.58,0.63,-0.13912,6e-05,15.97391]
[1776558248557,48.39,75612.46,0.63,-0.13911,6e-05,15.97301]
[1776558254126,48.39,75612.62,0.63,-0.13907,6e-05,15.97054]
[1776558259161,48.38,75613.29,0.63,-0.13901,6e-05,15.96596]
[1776558262256,48.38,75611.8,0.63,-0.1391,6e-05,15.97263]
[1776558262312,48.38,75611.8,0.63,-0.1391,6e-05,15.97263]
[1776558262337,48.38,75611.8,0.63,-0.1391,6e-05,15.97263]
[1776558262264,48.38,75614.58,0.63,-0.13893,6e-05,15.95928]
[1776558262400,48.38,75614.58,0.63,-0.13893,6e-05,15.95928]
[1776558262418,48.38,75614.58,0.63,-0.13893,6e-05,15.95928]
[1776558263258,48.38,75626.75,0.63,-0.13815,6e-05,15.90114]
[1776558265997,48.38,75623.23,0.63,-0.13837,6e-05,15.91745]
[1776558266081,48.38,75623.23,0.63,-0.13837,6e-05,15.91745]
[1776558266108,48.38,75623.23,0.63,-0.13837,6e-05,15.91745]
[1776558266217,48.38,75623.16,0.63,-0.13837,6e-05,15.91756]
[1776558267257,48.38,75639.08,0.63,-0.13736,6e-05,15.84158]
[1776558273262,48.37,75643.64,0.63,-0.13703,6e-05,15.81497]
[1776558278297,48.37,75642.44,0.63,-0.13709,6e-05,15.8196]
[1776558282192,48.37,75641.09,0.63,-0.13717,6e-05,15.82538]
[1776558282245,48.37,75641.09,0.63,-0.13717,6e-05,15.82538]
[1776558287361,48.37,75633.79,0.63,-0.13761,6e-05,15.8587]
[1776558290067,48.36,75632.5,0.63,-0.13769,6e-05,15.86436]
[1776558290383,48.36,75632.46,0.63,-0.13769,6e-05,15.86432]
[1776558290430,48.36,75632.46,0.63,-0.13769,6e-05,15.86432]
[1776558291161,48.36,75632.46,0.63,-0.13769,6e-05,15.86432]
[1776558291333,48.36,75632.46,0.63,-0.13769,6e-05,15.86432]
[1776558291389,48.36,75631.28,0.63,-0.13776,6e-05,15.86978]
[1776558296426,48.36,75629.19,0.63,-0.13788,6e-05,15.8785]
[1776558301673,48.36,75629.9,0.63,-0.13782,6e-05,15.87415]
[1776558301816,48.36,75629.9,0.63,-0.13782,6e-05,15.87415]
[1776558302629,48.36,75630.73,0.63,-0.13776,6e-05,15.86996]
[1776558303330,48.36,75630.73,0.63,-0.13776,6e-05,15.86996]
[1776558302711,48.36,75646.96,0.63,-0.13674,6e-05,15.79235]
[1776558309517,48.35,75645.14,0.63,-0.13684,6e-05,15.80026]
[1776558315562,48.35,75641.25,0.63,-0.13708,6e-05,15.81793]
[1776558319497,48.35,75641.42,0.63,-0.13706,6e-05,15.81672]
[1776558320723,48.35,75641.07,0.63,-0.13708,6e-05,15.81825]
[1776558321029,48.35,75641.07,0.63,-0.13708,6e-05,15.81825]
[1776558324069,48.35,75640.27,0.63,-0.13712,6e-05,15.82163]
[1776558330207,48.35,75638.76,0.63,-0.13721,6e-05,15.82812]
[1776558334346,48.35,75635.77,0.63,-0.13737,6e-05,15.83806]
[1776558342026,48.34,75626.5,0.63,-0.13794,6e-05,15.88091]
[1776558348791,48.34,75613.97,0.63,-0.13871,6e-05,15.93879]
[1776558353168,48.33,75627.72,0.63,-0.13782,6e-05,15.87227]
[1776558359123,48.33,75628.24,0.63,-0.13778,6e-05,15.8692]
[1776558370943,48.33,75635.06,0.63,-0.13733,6e-05,15.83488]
[1776558375952,48.33,75632.95,0.63,-0.13746,6e-05,15.84468]
[1776558376013,48.33,75632.95,0.63,-0.13746,6e-05,15.84468]
[1776558383380,48.33,75633.27,0.63,-0.13743,6e-05,15.84268]
[1776558385306,48.33,75633.27,0.63,-0.13743,6e-05,15.84268]
[1776558386165,48.33,75640.14,0.63,-0.137,6e-05,15.80974]
[1776558386199,48.33,75640.14,0.63,-0.137,6e-05,15.80974]
[1776558388928,48.32,75639.99,0.63,-0.137,6e-05,15.81025]
[1776558394109,48.32,75630.0,0.63,-0.1376,6e-05,15.85345]
[1776558398424,48.32,75630.25,0.63,-0.13758,6e-05,15.85212]
[1776558398469,48.32,75625.38,0.63,-0.13788,6e-05,15.87475]
[1776558400150,48.32,75611.54,0.63,-0.13876,6e-05,15.94046]
[1776558400888,48.32,75611.54,0.63,-0.13876,6e-05,15.94046]
[1776558402571,48.32,75613.42,0.63,-0.13863,6e-05,15.93099]
[1776558403171,48.32,75613.24,0.63,-0.13864,6e-05,15.93159]
[1776558409214,48.31,75613.51,0.63,-0.1386,6e-05,15.9287]
[1776558413389,48.31,75613.51,0.63,-0.1386,6e-05,15.9287]
[1776558413472,48.31,75613.51,0.63,-0.1386,6e-05,15.9287]
[1776558414760,48.31,75615.59,0.63,-0.13845,6e-05,15.91745]
[1776558415441,48.31,75617.6,0.63,-0.13832,6e-05,15.90734]
[1776558420492,48.31,75617.44,0.63,-0.13832,6e-05,15.90759]
[1776558422863,48.31,75617.83,0.63,-0.13829,6e-05,15.90534]
[1776558422873,48.31,75617.83,0.63,-0.13829,6e-05,15.90534]
[1776558424303,48.31,75621.0,0.63,-0.13809,6e-05,15.89011]
[1776558424363,48.31,75621.0,0.63,-0.13809,6e-05,15.89011]
[1776558424368,48.31,75630.74,0.63,-0.13747,6e-05,15.84375]
[1776558426123,48.31,75630.74,0.63,-0.13747,6e-05,15.84363]
[1776558432374,48.3,75635.49,0.63,-0.13716,6e-05,15.82038]
[1776558437482,48.3,75634.97,0.63,-0.13719,6e-05,15.82245]
[1776558444567,48.3,75634.32,0.63,-0.13722,6e-05,15.82433]
[1776558447397,48.3,75634.32,0.63,-0.13721,6e-05,15.82382]
[1776558449628,48.3,75634.0,0.63,-0.13723,6e-05,15.82499]
[1776558451118,48.3,75633.81,0.63,-0.13723,6e-05,15.82554]
[1776558456544,48.29,75633.43,0.63,-0.13722,6e-05,15.82276]
[1776558461577,48.29,75631.73,0.63,-0.13732,6e-05,15.82997]
[1776558466613,48.29,75631.55,0.63,-0.13732,6e-05,15.82987]
[1776558472888,48.29,75631.89,0.63,-0.13728,6e-05,15.8275]
[1776558478696,48.28,75631.56,0.63,-0.13729,6e-05,15.82756]
[1776558484084,48.28,75630.73,0.63,-0.13733,6e-05,15.83053]
[1776558489302,48.28,75631.25,0.63,-0.13728,6e-05,15.82726]
[1776558494733,48.27,75630.31,0.63,-0.13733,6e-05,15.83054]
[1776558495865,48.27,75630.31,0.63,-0.13732,6e-05,15.83034]
[1776558496296,48.27,75630.31,0.63,-0.13732,6e-05,15.83034]
[1776558496342,48.27,75630.2,0.63,-0.13733,6e-05,15.83066]
[1776558501485,48.27,75635.03,0.63,-0.13701,6e-05,15.80685]
[1776558504433,48.27,75635.91,0.63,-0.13695,6e-05,15.80199]
[1776558504532,48.27,75635.75,0.63,-0.13696,6e-05,15.80259]
[1776558508512,48.27,75635.6,0.63,-0.13696,6e-05,15.80298]
[1776558508558,48.27,75635.53,0.63,-0.13696,6e-05,15.803]
[1776558514295,48.27,75635.43,0.63,-0.13694,6e-05,15.79913]
[1776558519983,48.26,75635.71,0.63,-0.13691,6e-05,15.7969]
[1776558525018,48.26,75634.36,0.63,-0.13698,6e-05,15.80262]
[1776558530053,48.26,75634.12,0.63,-0.13699,6e-05,15.803]
[1776558535088,48.26,75633.21,0.63,-0.13704,6e-05,15.80659]
[1776558540124,48.26,75631.38,0.63,-0.13714,6e-05,15.81448]
[1776558543087,48.25,75630.58,0.63,-0.13719,6e-05,15.81812]
[1776558543115,48.25,75630.58,0.63,-0.13719,6e-05,15.81812]
[1776558543133,48.25,75630.58,0.63,-0.13719,6e-05,15.81812]
[1776558543150,48.25,75630.71,0.63,-0.13718,6e-05,15.81716]
[1776558549186,48.25,75630.91,0.63,-0.13715,6e-05,15.81516]
[1776558554578,48.25,75633.15,0.63,-0.137,6e-05,15.80347]
[1776558560440,48.25,75633.08,0.63,-0.13699,6e-05,15.80318]
[1776558565743,48.24,75632.97,0.63,-0.13699,6e-05,15.80279]
[1776558571341,48.24,75632.92,0.63,-0.13696,6e-05,15.79858]
[1776558576944,48.24,75632.83,0.63,-0.13696,6e-05,15.79844]
[1776558583425,48.24,75636.85,0.63,-0.13669,6e-05,15.77837]
[1776558590474,48.24,75636.19,0.63,-0.13672,6e-05,15.78081]
[1776558598533,48.23,75635.54,0.63,-0.13675,6e-05,15.78301]
[1776558603568,48.23,75634.75,0.63,-0.1368,6e-05,15.7863]
[1776558613638,48.23,75634.33,0.63,-0.13681,6e-05,15.78735]
[1776558620037,48.23,75633.79,0.63,-0.13684,6e-05,15.78965]
[1776558625722,48.23,75633.51,0.63,-0.13685,6e-05,15.79018]
[1776558631185,48.23,75633.37,0.63,-0.13685,6e-05,15.79059]
[1776558636798,48.22,75633.1,0.63,-0.13684,6e-05,15.78766]
[1776558642843,48.22,75630.83,0.63,-0.13698,6e-05,15.79797]
[1776558647879,48.22,75632.92,0.63,-0.13684,6e-05,15.78761]
[1776558652913,48.22,75632.79,0.63,-0.13684,6e-05,15.78787]
[1776558657949,48.22,75634.8,0.63,-0.13671,6e-05,15.77798]
[1776558662984,48.22,75632.28,0.63,-0.13687,6e-05,15.7897]
[1776558668022,48.22,75634.39,0.63,-0.13673,6e-05,15.77932]
[1776558673055,48.22,75632.15,0.63,-0.13687,6e-05,15.78971]
[1776558678093,48.22,75636.37,0.63,-0.1366,6e-05,15.76941]
[1776558684133,48.22,75636.99,0.63,-0.13656,6e-05,15.76632]
[1776558689168,48.22,75638.59,0.63,-0.13646,6e-05,15.75855]
[1776558694201,48.22,75638.99,0.63,-0.1364,6e-05,15.75292]
[1776558699238,48.22,75640.04,0.63,-0.13634,6e-05,15.74777]
[1776558704273,48.22,75645.31,0.63,-0.136,6e-05,15.72266]
[1776558709308,48.22,75650.11,0.63,-0.13571,6e-05,15.69995]
[1776558712328,48.22,75662.23,0.63,-0.13495,6e-05,15.6425]
[1776558717363,48.22,75663.98,0.63,-0.13485,6e-05,15.63486]
[1776558722398,48.22,75657.9,0.63,-0.13524,6e-05,15.66445]
[1776558727433,48.22,75656.25,0.63,-0.13534,6e-05,15.6726]
[1776558732471,48.22,75656.16,0.63,-0.13536,6e-05,15.67349]
[1776558737505,48.22,75657.31,0.63,-0.13529,6e-05,15.6685]
[1776558742539,48.23,75658.71,0.63,-0.13521,6e-05,15.66238]
[1776558747574,48.23,75659.58,0.63,-0.13516,6e-05,15.65878]
[1776558753616,48.23,75659.56,0.63,-0.13514,6e-05,15.65528]
[1776558759660,48.23,75659.88,0.63,-0.13512,6e-05,15.65423]
[1776558764698,48.23,75657.77,0.63,-0.13526,6e-05,15.66487]
[1776558769715,48.23,75658.41,0.63,-0.13523,6e-05,15.66193]
[1776558774771,48.23,75664.55,0.63,-0.13485,6e-05,15.63336]
[1776558779801,48.23,75665.12,0.63,-0.13481,6e-05,15.63048]
[1776558784837,48.23,75664.68,0.63,-0.13484,6e-05,15.6324]
[1776558789870,48.23,75665.44,0.63,-0.13479,6e-05,15.62882]
[1776558794913,48.23,75664.85,0.63,-0.13483,6e-05,15.63205]
[1776558799940,48.23,75657.34,0.63,-0.13531,6e-05,15.66863]
[1776558800179,48.23,75657.34,0.63,-0.13531,6e-05,15.66863]
[1776558800222,48.23,75657.34,0.63,-0.13531,6e-05,15.66863]
[1776558800818,48.23,75657.34,0.63,-0.13531,6e-05,15.66863]
[1776558802840,48.23,75646.73,0.63,-0.13598,6e-05,15.71925]
[1776558802941,48.23,75642.26,0.63,-0.13626,6e-05,15.74069]
[1776558808424,48.23,75645.02,0.63,-0.13609,6e-05,15.72759]
[1776558813232,48.23,75638.02,0.63,-0.13651,6e-05,15.75739]
[1776558813324,48.23,75638.02,0.63,-0.13651,6e-05,15.75739]
[1776558813332,48.23,75638.03,0.63,-0.1365,6e-05,15.75732]
[1776558815054,48.23,75637.89,0.63,-0.13651,6e-05,15.75796]
[1776558815119,48.23,75631.86,0.63,-0.13689,6e-05,15.78666]
[1776558816796,48.23,75631.86,0.63,-0.13689,6e-05,15.78666]
[1776558816897,48.23,75631.84,0.63,-0.13689,6e-05,15.78664]
[1776558817088,48.23,75631.84,0.63,-0.13689,6e-05,15.78664]
[1776558817564,48.23,75631.84,0.63,-0.13689,6e-05,15.78664]
[1776558823536,48.23,75621.68,0.63,-0.13753,6e-05,15.83455]
[1776558825244,48.23,75622.45,0.63,-0.13748,6e-05,15.83058]
[1776558825327,48.23,75629.49,0.63,-0.13703,6e-05,15.79688]
[1776558830611,48.23,75630.12,0.63,-0.13698,6e-05,15.79346]
[1776558830848,48.23,75636.12,0.63,-0.1366,6e-05,15.76467]
[1776558831316,48.23,75636.12,0.63,-0.1366,6e-05,15.76467]
[1776558837434,48.23,75635.34,0.63,-0.13665,6e-05,15.76807]
[1776558839469,48.23,75632.82,0.63,-0.1368,6e-05,15.77995]
[1776558839557,48.23,75632.12,0.63,-0.13685,6e-05,15.7832]
[1776558844852,48.23,75631.97,0.63,-0.13685,6e-05,15.78355]
[1776558844910,48.23,75625.52,0.63,-0.13726,6e-05,15.8141]
[1776558845348,48.23,75625.52,0.63,-0.13726,6e-05,15.8141]
[1776558847268,48.23,75619.29,0.63,-0.13765,6e-05,15.84381]
[1776558851692,48.23,75622.73,0.63,-0.13743,6e-05,15.82736]
[1776558851694,48.23,75622.9,0.63,-0.13742,6e-05,15.82652]
[1776558854493,48.23,75623.39,0.63,-0.13739,6e-05,15.82415]
[1776558854676,48.23,75623.39,0.63,-0.13739,6e-05,15.82415]
[1776558854753,48.23,75622.62,0.63,-0.13744,6e-05,15.8278]
[1776558860364,48.23,75621.51,0.63,-0.13751,6e-05,15.83288]
[1776558865665,48.23,75624.04,0.63,-0.13735,6e-05,15.82072]
[1776558872452,48.23,75623.55,0.63,-0.13735,6e-05,15.81925]
[1776558877487,48.22,75624.88,0.63,-0.13726,6e-05,15.81278]
[1776558882526,48.22,75625.33,0.63,-0.13723,6e-05,15.81053]
[1776558886485,48.22,75625.24,0.63,-0.13724,6e-05,15.81087]
[1776558886904,48.22,75620.15,0.63,-0.13756,6e-05,15.83508]
[1776558892065,48.22,75620.06,0.63,-0.13756,6e-05,15.83526]
[1776558896541,48.22,75620.46,0.63,-0.13753,6e-05,15.83302]
[1776558896628,48.22,75620.46,0.63,-0.13753,6e-05,15.83302]
[1776558903962,48.22,75622.64,0.63,-0.13739,6e-05,15.82199]
[1776558903998,48.22,75621.85,0.63,-0.13743,6e-05,15.82554]
[1776558905735,48.22,75612.73,0.63,-0.13801,6e-05,15.86903]
[1776558905927,48.22,75612.73,0.63,-0.13801,6e-05,15.86903]
[1776558906005,48.22,75612.73,0.63,-0.13801,6e-05,15.86903]
[1776558906015,48.22,75611.7,0.63,-0.13807,6e-05,15.87366]
[1776558910787,48.22,75614.52,0.63,-0.13789,6e-05,15.85981]
[1776558910873,48.22,75614.52,0.63,-0.13789,6e-05,15.85981]
[1776558910974,48.22,75614.89,0.63,-0.13786,6e-05,15.85772]
[1776558915898,48.22,75614.67,0.63,-0.13787,6e-05,15.85861]
[1776558915900,48.22,75614.67,0.63,-0.13787,6e-05,15.85861]
[1776558915991,48.22,75614.67,0.63,-0.13787,6e-05,15.85861]
[1776558915999,48.22,75614.81,0.63,-0.13786,6e-05,15.8573]
[1776558916908,48.22,75614.81,0.63,-0.13786,6e-05,15.8573]
[1776558916982,48.22,75620.31,0.63,-0.13751,6e-05,15.83091]
[1776558918897,48.22,75620.31,0.63,-0.13751,6e-05,15.83091]
[1776558918937,48.22,75620.31,0.63,-0.13751,6e-05,15.83091]
[1776558918981,48.21,75621.6,0.63,-0.13742,6e-05,15.82453]
[1776558919148,48.21,75621.6,0.63,-0.13742,6e-05,15.82453]
[1776558919215,48.21,75621.6,0.63,-0.13742,6e-05,15.82453]
[1776558919229,48.21,75621.6,0.63,-0.13742,6e-05,15.82453]
[1776558921714,48.21,75621.6,0.63,-0.13742,6e-05,15.82442]
[1776558921766,48.21,75621.6,0.63,-0.13742,6e-05,15.82442]
[1776558922527,48.21,75621.49,0.63,-0.13742,6e-05,15.82475]
[1776558922603,48.21,75621.49,0.63,-0.13742,6e-05,15.82475]
[1776558922980,48.21,75621.49,0.63,-0.13742,6e-05,15.82475]
[1776558922999,48.21,75620.52,0.63,-0.13749,6e-05,15.82928]
[1776558928381,48.21,75616.63,0.63,-0.13773,6e-05,15.84741]
[1776558928389,48.21,75616.63,0.63,-0.13773,6e-05,15.84741]
[1776558928453,48.21,75616.63,0.63,-0.13773,6e-05,15.84741]
[1776558928863,48.21,75614.64,0.63,-0.13785,6e-05,15.85677]
[1776558933895,48.21,75614.07,0.63,-0.13785,6e-05,15.85505]
[1776558939935,48.21,75612.28,0.63,-0.13795,6e-05,15.86262]
[1776558945977,48.2,75615.4,0.63,-0.13774,6e-05,15.84687]
[1776558951014,48.2,75612.08,0.63,-0.13795,6e-05,15.86209]
[1776558951467,48.2,75612.08,0.63,-0.13795,6e-05,15.86209]
[1776558952019,48.2,75611.45,0.63,-0.13799,6e-05,15.86509]
[1776558957054,48.2,75616.21,0.63,-0.13769,6e-05,15.84244]
[1776558957245,48.2,75616.21,0.63,-0.13769,6e-05,15.84244]
[1776558957617,48.2,75616.21,0.63,-0.13769,6e-05,15.84244]
[1776558958062,48.2,75616.71,0.63,-0.13765,6e-05,15.84009]
[1776558963096,48.2,75619.18,0.63,-0.13749,6e-05,15.82801]
[1776558968117,48.2,75617.62,0.63,-0.13759,6e-05,15.83558]
[1776558973167,48.2,75616.0,0.63,-0.13769,6e-05,15.84273]
[1776558980216,48.2,75614.55,0.63,-0.13779,6e-05,15.84998]
[1776558983352,48.2,75614.55,0.63,-0.13779,6e-05,15.84998]
[1776558983360,48.2,75614.55,0.63,-0.13779,6e-05,15.84998]
[1776558983423,48.2,75614.55,0.63,-0.13779,6e-05,15.84998]
[1776558983499,48.2,75614.55,0.63,-0.13779,6e-05,15.84998]
[1776558984073,48.2,75614.55,0.63,-0.13779,6e-05,15.84998]
[1776558984117,48.2,75614.3,0.63,-0.1378,6e-05,15.85135]
[1776558986145,48.2,75625.64,0.63,-0.13709,6e-05,15.79731]
[1776558991293,48.2,75627.5,0.63,-0.13694,6e-05,15.7848]
[1776558996328,48.2,75627.74,0.63,-0.13693,6e-05,15.78347]
[1776559003378,48.2,75625.38,0.63,-0.13707,6e-05,15.79436]
[1776559009987,48.2,75624.36,0.63,-0.13713,6e-05,15.79909]
[1776559010598,48.2,75624.9,0.63,-0.1371,6e-05,15.79637]
[1776559017036,48.2,75626.37,0.63,-0.137,6e-05,15.78918]
[1776559018730,48.2,75626.22,0.63,-0.13701,6e-05,15.78978]
[1776559018812,48.2,75626.22,0.63,-0.13701,6e-05,15.78978]
[1776559019058,48.2,75626.22,0.63,-0.13701,6e-05,15.7897]
[1776559022596,48.2,75626.22,0.63,-0.13701,6e-05,15.78963]
[1776559022685,48.2,75625.3,0.63,-0.13707,6e-05,15.79398]
[1776559028553,48.2,75625.82,0.63,-0.13703,6e-05,15.79132]
[1776559034538,48.2,75626.22,0.63,-0.137,6e-05,15.78935]
[1776559039178,48.2,75627.44,0.63,-0.13693,6e-05,15.78346]
[1776559039193,48.2,75627.91,0.63,-0.1369,6e-05,15.7812]
[1776559040803,48.2,75627.91,0.63,-0.1369,6e-05,15.7812]
[1776559040846,48.2,75638.88,0.63,-0.1362,6e-05,15.72875]
[1776559041933,48.2,75638.88,0.63,-0.1362,6e-05,15.72875]
[1776559047248,48.2,75638.36,0.63,-0.13623,6e-05,15.7308]
[1776559048030,48.2,75637.54,0.63,-0.13628,6e-05,15.73445]
[1776559050667,48.2,75624.38,0.63,-0.13711,6e-05,15.79708]
[1776559051343,48.2,75624.38,0.63,-0.13711,6e-05,15.79708]
[1776559052002,48.2,75624.38,0.63,-0.13711,6e-05,15.79708]
[1776559052101,48.2,75624.48,0.63,-0.13708,6e-05,15.79296]
[1776559053383,48.2,75624.48,0.63,-0.13708,6e-05,15.79288]
[1776559059225,48.19,75628.11,0.63,-0.13683,6e-05,15.77472]
[1776559062813,48.19,75627.47,0.63,-0.13687,6e-05,15.77737]
[1776559063752,48.19,75626.8,0.63,-0.13691,6e-05,15.78043]
[1776559065267,48.19,75626.8,0.63,-0.13691,6e-05,15.78036]
[1776559070434,48.19,75626.8,0.63,-0.13691,6e-05,15.78002]
[1776559070546,48.19,75626.8,0.63,-0.13691,6e-05,15.78002]
[1776559070851,48.19,75624.56,0.63,-0.13705,6e-05,15.79056]
[1776559075881,48.19,75632.32,0.63,-0.13655,6e-05,15.75344]
[1776559078509,48.19,75631.35,0.63,-0.13662,6e-05,15.75809]
[1776559078902,48.19,75630.71,0.63,-0.13666,6e-05,15.76115]
[1776559082098,48.19,75620.91,0.63,-0.13728,6e-05,15.80787]
[1776559082855,48.19,75620.71,0.63,-0.13729,6e-05,15.80872]
[1776559083521,48.19,75620.17,0.63,-0.13732,6e-05,15.8113]
[1776559084356,48.19,75620.17,0.63,-0.13732,6e-05,15.81124]
[1776559084900,48.19,75620.17,0.63,-0.13732,6e-05,15.81124]
[1776559086244,48.19,75620.04,0.63,-0.13733,6e-05,15.81181]
[1776559086152,48.19,75606.32,0.63,-0.1382,6e-05,15.8772]
[1776559086405,48.19,75606.32,0.63,-0.1382,6e-05,15.8772]
[1776559086958,48.19,75606.32,0.63,-0.1382,6e-05,15.8772]
[1776559088094,48.19,75606.32,0.63,-0.1382,6e-05,15.8772]
[1776559088114,48.19,75606.32,0.63,-0.1382,6e-05,15.8772]
[1776559088186,48.19,75599.78,0.63,-0.13861,6e-05,15.9082]
[1776559090079,48.19,75600.77,0.63,-0.13855,6e-05,15.90333]
[1776559091761,48.19,75601.73,0.63,-0.13848,6e-05,15.89861]
[1776559092097,48.19,75601.73,0.63,-0.13848,6e-05,15.89861]
[1776559097384,48.19,75602.13,0.63,-0.13845,6e-05,15.89582]
[1776559104481,48.18,75603.12,0.63,-0.13837,6e-05,15.89016]
[1776559108165,48.18,75604.84,0.63,-0.13825,6e-05,15.88135]
[1776559114151,48.18,75608.51,0.63,-0.13798,6e-05,15.85932]
[1776559119188,48.18,75609.0,0.63,-0.13795,6e-05,15.8564]
[1776559124220,48.18,75609.42,0.63,-0.13791,6e-05,15.85385]
[1776559126665,48.17,75609.8,0.63,-0.13789,6e-05,15.85181]
[1776559133286,48.18,75610.53,0.63,-0.13784,6e-05,15.84844]
[1776559138046,48.18,75610.35,0.63,-0.13785,6e-05,15.84943]
[1776559141600,48.18,75606.81,0.63,-0.13808,6e-05,15.86669]
[1776559148742,48.18,75611.03,0.63,-0.13782,6e-05,15.84696]
[1776559158813,48.18,75611.11,0.63,-0.13782,6e-05,15.84722]
[1776559164501,48.18,75611.28,0.63,-0.13782,6e-05,15.84679]
[1776559172556,48.18,75611.36,0.63,-0.13779,6e-05,15.84334]
[1776559177595,48.18,75612.4,0.63,-0.13773,6e-05,15.83872]
[1776559182629,48.18,75612.95,0.63,-0.1377,6e-05,15.83645]
[1776559187664,48.18,75610.56,0.63,-0.13786,6e-05,15.84817]
[1776559193694,48.18,75610.55,0.63,-0.13786,6e-05,15.84833]
[1776559193721,48.18,75610.55,0.63,-0.13786,6e-05,15.84833]
[1776559193913,48.18,75610.55,0.63,-0.13786,6e-05,15.84833]
[1776559194336,48.18,75610.55,0.63,-0.13786,6e-05,15.84833]
[1776559194286,48.19,75625.89,0.63,-0.13689,6e-05,15.77535]
[1776559194367,48.19,75625.89,0.63,-0.13689,6e-05,15.77535]
[1776559194458,48.19,75625.89,0.63,-0.13689,6e-05,15.77535]
[1776559194534,48.19,75625.89,0.63,-0.13689,6e-05,15.77535]
[1776559194618,48.19,75625.89,0.63,-0.13689,6e-05,15.77535]
[1776559194714,48.19,75625.89,0.63,-0.13689,6e-05,15.77541]
[1776559195504,48.19,75625.89,0.63,-0.13689,6e-05,15.77541]
[1776559195567,48.19,75625.89,0.63,-0.13689,6e-05,15.77541]
[1776559196009,48.19,75625.89,0.63,-0.13689,6e-05,15.77541]
[1776559196078,48.19,75640.82,0.63,-0.13595,6e-05,15.70419]
[1776559199067,48.19,75640.0,0.63,-0.136,6e-05,15.70812]
[1776559202771,48.18,75625.71,0.63,-0.1369,6e-05,15.7759]
[1776559207426,48.18,75621.66,0.63,-0.13715,6e-05,15.79463]
[1776559208140,48.18,75617.87,0.63,-0.13739,6e-05,15.81272]
[1776559213849,48.18,75625.24,0.63,-0.13692,6e-05,15.77726]
[1776559219235,48.18,75624.8,0.63,-0.13695,6e-05,15.77939]
[1776559224926,48.18,75624.04,0.63,-0.13698,6e-05,15.78228]
[1776559229967,48.18,75624.12,0.63,-0.13697,6e-05,15.78115]
[1776559238023,48.18,75623.28,0.63,-0.13698,6e-05,15.78037]
[1776559245072,48.17,75622.13,0.63,-0.13704,6e-05,15.78481]
[1776559250108,48.17,75619.12,0.63,-0.13722,6e-05,15.79856]
[1776559259536,48.17,75618.77,0.63,-0.13724,6e-05,15.79939]
[1776559264727,48.17,75618.77,0.63,-0.13724,6e-05,15.79931]
[1776559269254,48.17,75619.81,0.63,-0.13716,6e-05,15.79388]
[1776559274275,48.17,75622.19,0.63,-0.137,6e-05,15.7819]
[1776559280318,48.16,75620.73,0.63,-0.13709,6e-05,15.78825]
[1776559280768,48.16,75620.73,0.63,-0.13709,6e-05,15.78825]
[1776559281463,48.16,75618.63,0.63,-0.13722,6e-05,15.79827]
[1776559282332,48.16,75618.63,0.63,-0.13722,6e-05,15.79803]
[1776559283481,48.16,75619.05,0.63,-0.13719,6e-05,15.79591]
[1776559284346,48.16,75619.51,0.63,-0.13716,6e-05,15.79359]
[1776559290389,48.16,75620.49,0.63,-0.13709,6e-05,15.78819]
[1776559296435,48.16,75621.42,0.63,-0.137,6e-05,15.7795]
[1776559301469,48.16,75623.57,0.63,-0.13685,6e-05,15.76868]
[1776559306502,48.16,75624.15,0.63,-0.13681,6e-05,15.76533]
[1776559307610,48.16,75624.15,0.63,-0.13681,6e-05,15.76533]
[1776559307882,48.16,75624.15,0.63,-0.13681,6e-05,15.76533]
[1776559307912,48.16,75624.15,0.63,-0.13681,6e-05,15.76533]
[1776559307938,48.16,75624.15,0.63,-0.13681,6e-05,15.76533]
[1776559307983,48.16,75624.12,0.63,-0.13681,6e-05,15.76536]
[1776559309192,48.16,75624.12,0.63,-0.13681,6e-05,15.76536]
[1776559309236,48.16,75624.12,0.63,-0.13681,6e-05,15.76536]
[1776559309927,48.15,75624.69,0.63,-0.13677,6e-05,15.76241]
[1776559310142,48.15,75624.85,0.63,-0.13676,6e-05,15.76164]
[1776559316578,48.15,75623.35,0.63,-0.13685,6e-05,15.768]
[1776559317507,48.15,75623.35,0.63,-0.13685,6e-05,15.768]
[1776559321785,48.15,75623.89,0.63,-0.13681,6e-05,15.76496]
[1776559327657,48.15,75625.95,0.63,-0.13667,6e-05,15.75439]
[1776559334712,48.15,75625.96,0.63,-0.13666,6e-05,15.75363]
[1776559340102,48.15,75626.8,0.63,-0.1366,6e-05,15.74911]
[1776559345782,48.14,75625.77,0.63,-0.13665,6e-05,15.75341]
[1776559351823,48.14,75626.28,0.63,-0.13659,6e-05,15.74677]
[1776559356823,48.14,75626.3,0.63,-0.13658,6e-05,15.74627]
[1776559363483,48.14,75617.58,0.63,-0.13713,6e-05,15.78781]
[1776559372975,48.14,75620.79,0.63,-0.13693,6e-05,15.77211]
[1776559378010,48.14,75615.59,0.63,-0.13725,6e-05,15.79665]
[1776559381185,48.14,75615.69,0.63,-0.13724,6e-05,15.79588]
[1776559387074,48.14,75615.7,0.63,-0.13723,6e-05,15.79522]
[1776559392107,48.14,75612.41,0.63,-0.13743,6e-05,15.81031]
[1776559397142,48.13,75613.31,0.63,-0.13737,6e-05,15.80538]
[1776559399083,48.13,75613.36,0.63,-0.13736,6e-05,15.80501]
[1776559399158,48.13,75613.33,0.63,-0.13736,6e-05,15.80503]
[1776559404192,48.13,75612.25,0.63,-0.13742,6e-05,15.80953]
[1776559410545,48.13,75610.84,0.63,-0.13751,6e-05,15.81559]
[1776559411795,48.13,75610.84,0.63,-0.13748,6e-05,15.81176]
[1776559411803,48.13,75610.84,0.63,-0.13748,6e-05,15.81176]
[1776559411838,48.13,75610.84,0.63,-0.13748,6e-05,15.81176]
[1776559412566,48.13,75610.84,0.63,-0.13748,6e-05,15.81176]
[1776559413852,48.13,75607.88,0.63,-0.13766,6e-05,15.8258]
[1776559414555,48.13,75607.38,0.63,-0.1377,6e-05,15.82807]
[1776559419576,48.13,75607.09,0.63,-0.13771,6e-05,15.82887]
[1776559424633,48.12,75606.06,0.63,-0.13776,6e-05,15.83296]
[1776559429663,48.12,75605.68,0.63,-0.13778,6e-05,15.83407]
[1776559434716,48.12,75606.01,0.63,-0.13775,6e-05,15.83243]
[1776559436802,48.12,75605.19,0.63,-0.13781,6e-05,15.83657]
[1776559438300,48.12,75605.19,0.63,-0.13781,6e-05,15.83667]
[1776559438464,48.12,75605.19,0.63,-0.13781,6e-05,15.83667]
[1776559440045,48.12,75605.73,0.63,-0.13778,6e-05,15.8342]
[1776559440313,48.12,75605.73,0.63,-0.13778,6e-05,15.8342]
[1776559442049,48.12,75605.69,0.63,-0.13778,6e-05,15.83472]
[1776559442423,48.12,75605.69,0.63,-0.13778,6e-05,15.83472]
[1776559442468,48.12,75606.49,0.63,-0.13773,6e-05,15.83099]
[1776559442642,48.12,75606.49,0.63,-0.13773,6e-05,15.83099]
[1776559444502,48.13,75606.49,0.63,-0.13774,6e-05,15.83111]
[1776559444543,48.13,75608.81,0.63,-0.13759,6e-05,15.82015]
[1776559444899,48.13,75608.81,0.63,-0.13759,6e-05,15.82015]
[1776559445485,48.13,75608.81,0.63,-0.13759,6e-05,15.82029]
[1776559451532,48.13,75614.98,0.63,-0.1372,6e-05,15.79104]
[1776559454603,48.13,75619.98,0.63,-0.13689,6e-05,15.7672]
[1776559456607,48.13,75620.34,0.63,-0.13686,6e-05,15.76543]
[1776559462307,48.13,75618.95,0.63,-0.13695,6e-05,15.77192]
[1776559462609,48.13,75618.95,0.63,-0.13695,6e-05,15.77185]
[1776559467644,48.13,75616.02,0.63,-0.13713,6e-05,15.78563]
[1776559472680,48.12,75615.92,0.63,-0.13711,6e-05,15.78232]
[1776559477715,48.12,75616.41,0.63,-0.13708,6e-05,15.77976]
[1776559482749,48.12,75615.92,0.63,-0.13711,6e-05,15.78186]
[1776559490684,48.12,75615.3,0.63,-0.13714,6e-05,15.78462]
[1776559501223,48.12,75614.52,0.63,-0.13718,6e-05,15.78755]
[1776559506918,48.12,75612.23,0.63,-0.13732,6e-05,15.79814]
[1776559512044,48.12,75611.99,0.63,-0.13733,6e-05,15.79899]
[1776559512736,48.12,75611.77,0.63,-0.13735,6e-05,15.79996]
[1776559512755,48.12,75611.77,0.63,-0.13735,6e-05,15.79996]
[1776559513651,48.12,75615.25,0.63,-0.13712,6e-05,15.78318]
[1776559520012,48.12,75614.46,0.63,-0.13717,6e-05,15.78663]
[1776559526053,48.12,75613.9,0.63,-0.1372,6e-05,15.78896]
[1776559530483,48.12,75613.68,0.63,-0.13721,6e-05,15.78983]
[1776559530551,48.12,75613.68,0.63,-0.13721,6e-05,15.78983]
[1776559533108,48.12,75614.41,0.63,-0.13714,6e-05,15.78262]
[1776559533916,48.12,75614.16,0.63,-0.13716,6e-05,15.78376]
[1776559533961,48.12,75614.16,0.63,-0.13716,6e-05,15.78376]
[1776559538331,48.12,75622.09,0.63,-0.13665,6e-05,15.74576]
[1776559538345,48.12,75622.02,0.63,-0.13666,6e-05,15.7461]
[1776559543363,48.12,75624.73,0.63,-0.13649,6e-05,15.73325]
[1776559544204,48.12,75625.18,0.63,-0.13646,6e-05,15.7312]
[1776559549382,48.12,75625.14,0.63,-0.13646,6e-05,15.73162]
[1776559551521,48.12,75625.29,0.63,-0.13646,6e-05,15.73103]
[1776559551570,48.12,75625.29,0.63,-0.13646,6e-05,15.73103]
[1776559551980,48.12,75634.53,0.63,-0.13588,6e-05,15.68709]
[1776559558276,48.12,75634.46,0.63,-0.13589,6e-05,15.68826]
[1776559563320,48.12,75632.09,0.63,-0.13605,6e-05,15.70016]
[1776559569357,48.12,75631.97,0.63,-0.13607,6e-05,15.70177]
[1776559573728,48.12,75631.81,0.63,-0.13608,6e-05,15.70301]
[1776559574876,48.13,75633.6,0.63,-0.13598,6e-05,15.69479]
[1776559580432,48.13,75634.4,0.63,-0.13594,6e-05,15.69208]
[1776559585467,48.13,75634.43,0.63,-0.13595,6e-05,15.69287]
[1776559591509,48.13,75633.46,0.63,-0.136,6e-05,15.6951]
[1776559592512,48.13,75633.46,0.63,-0.136,6e-05,15.6951]
[1776559593171,48.14,75633.67,0.63,-0.13599,6e-05,15.69447]
[1776559595237,48.14,75632.46,0.63,-0.13607,6e-05,15.70063]
[1776559596554,48.14,75632.46,0.63,-0.13608,6e-05,15.70082]
[1776559601580,48.14,75633.13,0.63,-0.13605,6e-05,15.6988]
[1776559606615,48.14,75632.87,0.63,-0.13608,6e-05,15.70104]
[1776559608635,48.14,75633.05,0.63,-0.13607,6e-05,15.70038]
[1776559609483,48.14,75634.28,0.63,-0.13599,6e-05,15.69471]
[1776559614671,48.15,75636.62,0.63,-0.13586,6e-05,15.68488]
[1776559619856,48.15,75636.15,0.63,-0.1359,6e-05,15.68801]
[1776559625481,48.15,75636.15,0.63,-0.13592,6e-05,15.6891]
[1776559630788,48.16,75634.88,0.63,-0.13602,6e-05,15.69665]
[1776559631383,48.16,75634.88,0.63,-0.13602,6e-05,15.69665]
[1776559631790,48.16,75635.08,0.63,-0.13601,6e-05,15.69591]
[1776559636825,48.16,75637.02,0.63,-0.13589,6e-05,15.68695]
[1776559642206,48.16,75635.63,0.63,-0.13598,6e-05,15.69391]
[1776559647902,48.16,75635.1,0.63,-0.13602,6e-05,15.69665]
[1776559652939,48.16,75637.82,0.63,-0.13582,6e-05,15.68047]
[1776559657972,48.16,75639.45,0.63,-0.13573,6e-05,15.67317]
[1776559663007,48.16,75638.62,0.63,-0.13579,6e-05,15.67759]
[1776559668047,48.16,75637.65,0.63,-0.13585,6e-05,15.68264]
[1776559673085,48.16,75637.39,0.63,-0.13587,6e-05,15.6841]
[1776559678120,48.16,75636.52,0.63,-0.13592,6e-05,15.68774]
[1776559682471,48.16,75636.47,0.63,-0.13592,6e-05,15.68767]
[1776559682788,48.16,75636.47,0.63,-0.13592,6e-05,15.68767]
[1776559683119,48.16,75639.9,0.63,-0.1357,6e-05,15.67121]
[1776559683307,48.16,75639.9,0.63,-0.1357,6e-05,15.67121]
[1776559683577,48.16,75639.9,0.63,-0.1357,6e-05,15.67121]
[1776559683679,48.16,75650.93,0.63,-0.13501,6e-05,15.61852]
[1776559684813,48.16,75650.93,0.63,-0.13501,6e-05,15.61852]
[1776559684823,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559684944,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559685169,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559685973,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686039,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686064,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686469,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686497,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686588,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686651,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686657,48.16,75661.38,0.63,-0.13435,6e-05,15.56858]
[1776559686761,48.16,75661.62,0.63,-0.13434,6e-05,15.56752]
[1776559688937,48.16,75664.02,0.63,-0.13419,6e-05,15.55609]
[1776559689428,48.16,75664.29,0.63,-0.13417,6e-05,15.55481]
[1776559695035,48.16,75664.04,0.63,-0.13419,6e-05,15.55612]
[1776559702629,48.16,75663.49,0.63,-0.13423,6e-05,15.55916]
[1776559709339,48.16,75663.49,0.63,-0.13423,6e-05,15.55952]
[1776559714377,48.16,75663.29,0.63,-0.13423,6e-05,15.55719]
[1776559719409,48.17,75663.75,0.63,-0.1342,6e-05,15.55531]
[1776559721456,48.17,75663.66,0.63,-0.13421,6e-05,15.55581]
[1776559721626,48.17,75663.96,0.63,-0.13419,6e-05,15.55445]
[1776559726155,48.17,75663.72,0.63,-0.13421,6e-05,15.55597]
[1776559726459,48.17,75663.59,0.63,-0.13422,6e-05,15.55659]
[1776559731494,48.17,75675.72,0.63,-0.13347,6e-05,15.4994]
[1776559733228,48.17,75674.72,0.63,-0.13353,6e-05,15.50448]
[1776559733632,48.17,75674.72,0.63,-0.13353,6e-05,15.50448]
[1776559739550,48.17,75679.42,0.63,-0.13325,6e-05,15.48285]
[1776559741324,48.17,75679.95,0.63,-0.13322,6e-05,15.48038]
[1776559741566,48.17,75679.49,0.63,-0.13325,6e-05,15.48263]
[1776559743740,48.17,75679.88,0.63,-0.13323,6e-05,15.48084]
[1776559745541,48.17,75683.81,0.63,-0.13298,6e-05,15.46236]
[1776559745752,48.17,75683.81,0.63,-0.13298,6e-05,15.46236]
[1776559754655,48.17,75688.41,0.63,-0.1327,6e-05,15.44045]
[1776559759694,48.17,75684.66,0.63,-0.13294,6e-05,15.45887]
[1776559760188,48.17,75684.66,0.63,-0.13294,6e-05,15.45887]
[1776559765735,48.18,75690.84,0.63,-0.13257,6e-05,15.43055]
[1776559768337,48.18,75688.95,0.63,-0.13269,6e-05,15.43986]
[1776559768757,48.18,75688.83,0.63,-0.1327,6e-05,15.44058]
[1776559773794,48.18,75688.55,0.63,-0.1327,6e-05,15.43913]
[1776559775351,48.18,75688.14,0.63,-0.13273,6e-05,15.44124]
[1776559776500,48.18,75686.81,0.63,-0.13281,6e-05,15.44771]
[1776559776813,48.18,75686.77,0.63,-0.13282,6e-05,15.44804]
[1776559782604,48.18,75685.91,0.63,-0.13288,6e-05,15.45265]
[1776559782622,48.18,75685.91,0.63,-0.13288,6e-05,15.45265]
[1776559782855,48.18,75686.46,0.63,-0.13285,6e-05,15.45029]
[1776559787891,48.18,75676.71,0.63,-0.13346,6e-05,15.49728]
[1776559792926,48.18,75676.8,0.63,-0.13346,6e-05,15.49705]
[1776559797963,48.19,75676.41,0.63,-0.13349,6e-05,15.49926]
[1776559800977,48.19,75676.24,0.63,-0.1335,6e-05,15.5003]
[1776559801006,48.19,75676.24,0.63,-0.1335,6e-05,15.5003]
[1776559804394,48.19,75668.72,0.63,-0.13397,6e-05,15.5365]
[1776559804470,48.19,75668.72,0.63,-0.13397,6e-05,15.5365]
[1776559805071,48.19,75669.78,0.63,-0.13391,6e-05,15.53151]
[1776559806022,48.19,75669.78,0.63,-0.13391,6e-05,15.53158]
[1776559812065,48.19,75669.95,0.63,-0.1339,6e-05,15.53103]
[1776559819142,48.19,75683.94,0.63,-0.13304,6e-05,15.46509]
[1776559820230,48.19,75684.01,0.63,-0.13304,6e-05,15.46507]
[1776559821406,48.19,75684.36,0.63,-0.13302,6e-05,15.46356]
[1776559827172,48.19,75690.4,0.63,-0.13266,6e-05,15.43613]
[1776559828765,48.19,75690.4,0.63,-0.13266,6e-05,15.43613]
[1776559829569,48.2,75692.77,0.63,-0.13252,6e-05,15.42506]
[1776559836033,48.2,75685.31,0.63,-0.13297,6e-05,15.45809]
[1776559841266,48.2,75678.01,0.63,-0.13343,6e-05,15.4938]
[1776559847308,48.2,75675.25,0.63,-0.13361,6e-05,15.50756]
[1776559852343,48.2,75675.85,0.63,-0.13358,6e-05,15.50509]
[1776559857719,48.2,75676.01,0.63,-0.13357,6e-05,15.50438]
[1776559863764,48.2,75674.99,0.63,-0.13364,6e-05,15.50962]
[1776559866645,48.2,75673.24,0.63,-0.13375,6e-05,15.51796]
[1776559866877,48.2,75673.24,0.63,-0.13375,6e-05,15.51796]
[1776559870775,48.2,75681.33,0.63,-0.13325,6e-05,15.47947]
[1776559876511,48.21,75683.43,0.63,-0.13312,6e-05,15.46989]
[1776559882554,48.21,75682.35,0.63,-0.13319,6e-05,15.47547]
[1776559890610,48.21,75681.64,0.63,-0.13324,6e-05,15.47947]
[1776559892608,48.21,75679.82,0.63,-0.13333,6e-05,15.48463]
[1776559892710,48.21,75676.28,0.63,-0.13355,6e-05,15.50153]
[1776559896463,48.21,75673.3,0.63,-0.13374,6e-05,15.51579]
[1776559902698,48.21,75672.5,0.63,-0.13379,6e-05,15.51955]
[1776559913780,48.21,75672.79,0.63,-0.13377,6e-05,15.51812]
[1776559924196,48.21,75672.9,0.63,-0.13376,6e-05,15.51698]
[1776559926342,48.21,75672.9,0.63,-0.13376,6e-05,15.51694]
[1776559926437,48.21,75672.9,0.63,-0.13376,6e-05,15.51694]
[1776559934926,48.21,75674.88,0.63,-0.13363,6e-05,15.50709]
[1776559940968,48.21,75675.45,0.63,-0.13359,6e-05,15.50409]
[1776559946003,48.2,75675.24,0.63,-0.1336,6e-05,15.50486]
[1776559946576,48.2,75675.24,0.63,-0.1336,6e-05,15.50486]
[1776559947010,48.2,75675.13,0.63,-0.13361,6e-05,15.50534]
[1776559951589,48.2,75683.02,0.63,-0.13312,6e-05,15.46781]
[1776559952045,48.2,75682.95,0.63,-0.1331,6e-05,15.46458]
[1776559953842,48.2,75677.54,0.63,-0.13343,6e-05,15.49031]
[1776559954059,48.2,75672.75,0.63,-0.13373,6e-05,15.51306]
[1776559961110,48.2,75672.15,0.63,-0.13376,6e-05,15.51539]
[1776559966143,48.2,75674.02,0.63,-0.13364,6e-05,15.50613]
[1776559968252,48.2,75673.99,0.63,-0.13364,6e-05,15.50614]
[1776559973771,48.2,75671.46,0.63,-0.13379,6e-05,15.51781]
[1776559980246,48.2,75669.99,0.63,-0.13388,6e-05,15.52424]
[1776559984347,48.2,75669.28,0.63,-0.13392,6e-05,15.52738]
[1776559990211,48.2,75669.31,0.63,-0.13391,6e-05,15.52686]
[1776559993444,48.2,75674.18,0.63,-0.1336,6e-05,15.50345]
[1776560000605,48.2,75677.01,0.63,-0.13343,6e-05,15.48993]
[1776560007076,48.2,75680.33,0.63,-0.13322,6e-05,15.47431]
[1776560012491,48.2,75683.68,0.63,-0.133,6e-05,15.45538]
[1776560016519,48.2,75671.24,0.63,-0.13378,6e-05,15.51495]
[1776560021554,48.2,75671.06,0.63,-0.13379,6e-05,15.51592]
[1776560027596,48.2,75670.92,0.63,-0.1338,6e-05,15.51681]
[1776560032631,48.2,75671.79,0.63,-0.13375,6e-05,15.51293]
[1776560041698,48.2,75671.57,0.63,-0.13377,6e-05,15.51437]
[1776560050762,48.2,75671.4,0.63,-0.13378,6e-05,15.51526]
[1776560055796,48.2,75671.92,0.63,-0.13375,6e-05,15.51289]
[1776560060831,48.2,75672.47,0.63,-0.13372,6e-05,15.51039]
[1776560065867,48.2,75672.94,0.63,-0.13369,6e-05,15.50828]
[1776560068161,48.2,75673.9,0.63,-0.13363,6e-05,15.50374]
[1776560072296,48.2,75673.49,0.63,-0.13366,6e-05,15.50585]
[1776560074149,48.2,75673.18,0.63,-0.13365,6e-05,15.50383]
[1776560074943,48.2,75673.54,0.63,-0.13363,6e-05,15.50218]
[1776560075881,48.2,75674.05,0.63,-0.1336,6e-05,15.49978]
[1776560076628,48.2,75674.17,0.63,-0.13359,6e-05,15.49921]
[1776560078046,48.2,75674.17,0.63,-0.13359,6e-05,15.49923]
[1776560080051,48.2,75670.96,0.63,-0.13379,6e-05,15.51453]
[1776560082113,48.21,75667.6,0.63,-0.13401,6e-05,15.53079]
[1776560084187,48.21,75667.79,0.63,-0.134,6e-05,15.53012]
[1776560090037,48.21,75666.85,0.63,-0.13407,6e-05,15.53537]
[1776560095073,48.21,75667.58,0.63,-0.13402,6e-05,15.53227]
[1776560101117,48.21,75667.78,0.63,-0.13402,6e-05,15.53173]
[1776560106217,48.21,75667.48,0.63,-0.13404,6e-05,15.53332]
[1776560112893,48.21,75664.94,0.63,-0.1342,6e-05,15.54564]
[1776560114657,48.21,75664.97,0.63,-0.1342,6e-05,15.54555]
[1776560114751,48.21,75664.97,0.63,-0.1342,6e-05,15.54555]
[1776560114761,48.21,75664.97,0.63,-0.1342,6e-05,15.54555]
[1776560120249,48.21,75664.95,0.63,-0.1342,6e-05,15.54586]
[1776560125602,48.21,75665.31,0.63,-0.13418,6e-05,15.54429]
[1776560131327,48.21,75665.24,0.63,-0.13416,6e-05,15.54122]
[1776560136361,48.21,75669.77,0.63,-0.13388,6e-05,15.51995]
[1776560141397,48.21,75669.89,0.63,-0.13388,6e-05,15.51975]
[1776560148524,48.22,75669.42,0.63,-0.13391,6e-05,15.52227]
[1776560155815,48.22,75667.01,0.63,-0.13407,6e-05,15.5344]
[1776560161536,48.22,75667.27,0.63,-0.13406,6e-05,15.53351]
[1776560167213,48.22,75666.86,0.63,-0.13409,6e-05,15.53568]
[1776560175276,48.22,75666.75,0.63,-0.1341,6e-05,15.5365]
[1776560186033,48.22,75666.05,0.63,-0.13415,6e-05,15.54046]
[1776560191049,48.22,75666.05,0.63,-0.13415,6e-05,15.54058]
[1776560196103,48.22,75663.55,0.63,-0.13429,6e-05,15.54916]
[1776560201822,48.22,75663.51,0.63,-0.13429,6e-05,15.54948]
[1776560211884,48.22,75663.67,0.63,-0.13428,6e-05,15.5488]
[1776560212190,48.22,75663.67,0.63,-0.13428,6e-05,15.5488]
[1776560212284,48.22,75660.33,0.63,-0.13449,6e-05,15.56479]
[1776560213074,48.22,75646.94,0.63,-0.13533,6e-05,15.62855]
[1776560214495,48.22,75646.94,0.63,-0.13533,6e-05,15.62871]
[1776560220957,48.22,75649.61,0.63,-0.13517,6e-05,15.61606]
[1776560226201,48.22,75649.61,0.63,-0.13517,6e-05,15.61606]
[1776560233043,48.22,75654.41,0.63,-0.13485,6e-05,15.59225]
[1776560233642,48.22,75654.41,0.63,-0.13485,6e-05,15.59225]
[1776560234845,48.22,75659.83,0.63,-0.13451,6e-05,15.56639]
[1776560240092,48.22,75663.35,0.63,-0.13429,6e-05,15.54959]
[1776560246457,48.22,75663.49,0.63,-0.13429,6e-05,15.54893]
[1776560248975,48.22,75663.58,0.63,-0.13428,6e-05,15.5485]
[1776560249155,48.22,75663.76,0.63,-0.13427,6e-05,15.54764]
[1776560252198,48.22,75664.07,0.63,-0.13423,6e-05,15.54261]
[1776560253069,48.22,75664.49,0.63,-0.1342,6e-05,15.54063]
[1776560258220,48.22,75667.28,0.63,-0.13403,6e-05,15.52746]
[1776560263553,48.22,75666.79,0.63,-0.13406,6e-05,15.52993]
[1776560270306,48.22,75666.42,0.63,-0.13409,6e-05,15.53197]
[1776560275338,48.22,75668.29,0.63,-0.13397,6e-05,15.52328]
[1776560280373,48.22,75661.44,0.63,-0.1344,6e-05,15.55601]
[1776560286415,48.22,75660.85,0.63,-0.13444,6e-05,15.55883]
[1776560292457,48.22,75659.66,0.63,-0.13451,6e-05,15.56452]
[1776560298499,48.22,75659.11,0.63,-0.13455,6e-05,15.56717]
[1776560303534,48.22,75658.63,0.63,-0.13458,6e-05,15.56947]
[1776560308560,48.22,75658.16,0.63,-0.13461,6e-05,15.57172]
[1776560316162,48.22,75658.16,0.63,-0.13461,6e-05,15.57173]
[1776560321669,48.23,75657.46,0.63,-0.13464,6e-05,15.57264]
[1776560327017,48.23,75657.14,0.63,-0.13467,6e-05,15.57505]
[1776560332748,48.23,75657.55,0.63,-0.13466,6e-05,15.57394]
[1776560337783,48.23,75657.58,0.63,-0.13466,6e-05,15.57423]
[1776560342818,48.23,75665.25,0.63,-0.13419,6e-05,15.53824]
[1776560349867,48.24,75665.25,0.63,-0.1342,6e-05,15.53921]
[1776560355928,48.24,75667.05,0.63,-0.1341,6e-05,15.53142]
[1776560360954,48.24,75666.24,0.63,-0.13415,6e-05,15.53559]
[1776560365990,48.24,75666.42,0.63,-0.13414,6e-05,15.53494]
[1776560372612,48.24,75665.93,0.63,-0.13418,6e-05,15.53772]
[1776560380764,48.24,75666.38,0.63,-0.13414,6e-05,15.53277]
[1776560384291,48.24,75665.7,0.63,-0.13418,6e-05,15.53609]
[1776560384340,48.24,75665.7,0.63,-0.13418,6e-05,15.53609]
[1776560384420,48.24,75665.7,0.63,-0.13418,6e-05,15.53609]
[1776560384523,48.24,75667.0,0.63,-0.1341,6e-05,15.53001]
[1776560385125,48.24,75667.0,0.63,-0.1341,6e-05,15.53001]
[1776560385138,48.24,75667.0,0.63,-0.1341,6e-05,15.53001]
[1776560385221,48.24,75667.0,0.63,-0.1341,6e-05,15.53001]
[1776560385233,48.24,75667.0,0.63,-0.1341,6e-05,15.53001]
[1776560385580,48.24,75667.0,0.63,-0.1341,6e-05,15.53001]
[1776560385314,48.24,75679.54,0.63,-0.13332,6e-05,15.4704]
[1776560387667,48.24,75679.4,0.63,-0.13333,6e-05,15.47085]
[1776560388185,48.24,75678.92,0.63,-0.13336,6e-05,15.47313]
[1776560392452,48.24,75678.9,0.63,-0.13336,6e-05,15.47313]
[1776560392590,48.24,75678.9,0.63,-0.13336,6e-05,15.47313]
[1776560392638,48.24,75678.32,0.63,-0.13339,6e-05,15.47573]
[1776560393162,48.24,75678.32,0.63,-0.13339,6e-05,15.47573]
[1776560393346,48.24,75678.32,0.63,-0.13339,6e-05,15.47573]
[1776560393415,48.24,75699.15,0.63,-0.1321,6e-05,15.37679]
[1776560395361,48.24,75699.15,0.63,-0.1321,6e-05,15.37656]
[1776560395403,48.24,75699.15,0.63,-0.1321,6e-05,15.37656]
[1776560396133,48.24,75699.87,0.63,-0.13205,6e-05,15.37301]
[1776560396139,48.24,75699.87,0.63,-0.13205,6e-05,15.37301]
[1776560396200,48.24,75699.87,0.63,-0.13205,6e-05,15.37301]
[1776560396243,48.24,75699.87,0.63,-0.13205,6e-05,15.3729]
[1776560397869,48.24,75699.33,0.63,-0.13208,6e-05,15.37539]
[1776560400314,48.24,75699.05,0.63,-0.1321,6e-05,15.37676]
[1776560400428,48.24,75699.05,0.63,-0.1321,6e-05,15.37676]
[1776560402210,48.24,75698.17,0.63,-0.13216,6e-05,15.38103]
[1776560402631,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560402693,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560403064,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560403115,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560403261,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560403990,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560403996,48.24,75693.47,0.63,-0.13245,6e-05,15.4034]
[1776560404624,48.24,75712.6,0.63,-0.13127,6e-05,15.31243]
[1776560408185,48.24,75709.63,0.63,-0.13145,6e-05,15.32667]
[1776560409168,48.24,75709.63,0.63,-0.13145,6e-05,15.32667]
[1776560412690,48.24,75709.48,0.63,-0.13146,6e-05,15.32737]
[1776560413326,48.24,75708.46,0.63,-0.13152,6e-05,15.33221]
[1776560418364,48.24,75708.11,0.63,-0.13154,6e-05,15.3339]
[1776560423425,48.24,75713.61,0.63,-0.13121,6e-05,15.30783]
[1776560429438,48.24,75722.09,0.63,-0.13069,6e-05,15.26808]
[1776560434477,48.24,75725.93,0.63,-0.13044,6e-05,15.24675]
[1776560435400,48.24,75725.93,0.63,-0.13044,6e-05,15.24675]
[1776560435534,48.24,75733.52,0.63,-0.12998,6e-05,15.21101]
[1776560436518,48.24,75733.52,0.63,-0.12998,6e-05,15.21101]
[1776560436525,48.24,75733.52,0.63,-0.12998,6e-05,15.21101]
[1776560436625,48.24,75734.05,0.63,-0.12995,6e-05,15.20866]
[1776560439852,48.25,75742.23,0.63,-0.12946,6e-05,15.17043]
[1776560439975,48.25,75742.23,0.63,-0.12946,6e-05,15.17043]
[1776560440411,48.25,75742.23,0.63,-0.12946,6e-05,15.17043]
[1776560440516,48.25,75742.23,0.63,-0.12946,6e-05,15.17043]
[1776560441626,48.25,75742.23,0.63,-0.12946,6e-05,15.17043]
[1776560441681,48.25,75772.92,0.63,-0.12761,6e-05,15.02556]
[1776560442103,48.25,75772.92,0.63,-0.12761,6e-05,15.02556]
[1776560442554,48.25,75772.92,0.63,-0.12761,6e-05,15.02556]
[1776560442588,48.25,75772.92,0.63,-0.12761,6e-05,15.02556]
[1776560442594,48.25,75772.92,0.63,-0.12761,6e-05,15.02556]
[1776560442652,48.25,75783.68,0.63,-0.12696,6e-05,14.97495]
[1776560444536,48.25,75783.68,0.63,-0.12696,6e-05,14.97512]
[1776560444633,48.25,75792.55,0.63,-0.12643,6e-05,14.9333]
[1776560445862,48.25,75792.55,0.63,-0.12643,6e-05,14.9333]
[1776560446355,48.25,75792.55,0.63,-0.12643,6e-05,14.9333]
[1776560446860,48.25,75804.07,0.63,-0.12575,6e-05,14.87922]
[1776560448455,48.25,75793.57,0.63,-0.12638,6e-05,14.92893]
[1776560449914,48.25,75794.73,0.63,-0.12631,6e-05,14.92369]
[1776560450924,48.25,75802.3,0.63,-0.12586,6e-05,14.88809]
[1776560450930,48.25,75802.3,0.63,-0.12586,6e-05,14.88809]
[1776560451596,48.25,75800.92,0.63,-0.12595,6e-05,14.89478]
[1776560452154,48.25,75800.92,0.63,-0.12595,6e-05,14.89478]
[1776560452869,48.25,75800.95,0.63,-0.12594,6e-05,14.89464]
[1776560457296,48.25,75800.71,0.63,-0.12597,6e-05,14.89651]
[1776560457872,48.25,75800.4,0.63,-0.12599,6e-05,14.89811]
[1776560461087,48.25,75790.44,0.63,-0.12659,6e-05,14.94563]
[1776560461665,48.25,75790.09,0.63,-0.12661,6e-05,14.94768]
[1776560462251,48.25,75790.09,0.63,-0.12661,6e-05,14.94768]
[1776560462673,48.25,75797.9,0.63,-0.12615,6e-05,14.91089]
[1776560463028,48.25,75797.9,0.63,-0.12615,6e-05,14.91089]
[1776560463680,48.26,75795.73,0.63,-0.12628,6e-05,14.92126]
[1776560467618,48.26,75790.93,0.63,-0.12657,6e-05,14.9442]
[1776560467711,48.26,75790.53,0.63,-0.12659,6e-05,14.94617]
[1776560469576,48.26,75789.6,0.63,-0.12665,6e-05,14.95064]
[1776560469721,48.26,75787.06,0.63,-0.1268,6e-05,14.96271]
[1776560470839,48.26,75794.18,0.63,-0.12638,6e-05,14.92917]
[1776560470931,48.26,75794.18,0.63,-0.12638,6e-05,14.92917]
[1776560471195,48.26,75794.18,0.63,-0.12638,6e-05,14.92917]
[1776560471751,48.26,75797.17,0.63,-0.1262,6e-05,14.91518]
[1776560475246,48.26,75796.72,0.63,-0.12623,6e-05,14.91771]
[1776560475516,48.26,75796.72,0.63,-0.12623,6e-05,14.91771]
[1776560475615,48.26,75796.37,0.63,-0.12626,6e-05,14.91949]
[1776560477283,48.26,75796.37,0.63,-0.12626,6e-05,14.91949]
[1776560480794,48.26,75796.07,0.63,-0.12628,6e-05,14.92146]
[1776560481359,48.26,75796.07,0.63,-0.12628,6e-05,14.92146]
[1776560482674,48.26,75793.84,0.63,-0.12642,6e-05,14.93211]
[1776560482678,48.26,75793.84,0.63,-0.12642,6e-05,14.93211]
[1776560482821,48.26,75789.71,0.63,-0.12667,6e-05,14.95183]
[1776560488195,48.26,75780.57,0.63,-0.12722,6e-05,14.99535]
[1776560488243,48.26,75780.13,0.63,-0.12724,6e-05,14.99743]
[1776560490385,48.26,75780.13,0.63,-0.12724,6e-05,14.99747]
[1776560491302,48.26,75769.53,0.63,-0.12788,6e-05,15.04758]
[1776560496912,48.26,75766.13,0.63,-0.12807,6e-05,15.06081]
[1776560501947,48.26,75772.72,0.63,-0.12768,6e-05,15.03018]
[1776560505838,48.27,75774.46,0.63,-0.12758,6e-05,15.0224]
[1776560505939,48.27,75774.63,0.63,-0.12757,6e-05,15.02174]
[1776560511010,48.27,75774.59,0.63,-0.12759,6e-05,15.02268]
[1776560516051,48.27,75773.34,0.63,-0.12767,6e-05,15.02927]
[1776560521081,48.27,75774.37,0.63,-0.12762,6e-05,15.0251]
[1776560523560,48.27,75774.37,0.63,-0.12762,6e-05,15.0251]
[1776560523568,48.27,75774.52,0.63,-0.12761,6e-05,15.02467]
[1776560525109,48.27,75787.56,0.63,-0.12683,6e-05,14.96321]
[1776560527600,48.27,75787.14,0.63,-0.12685,6e-05,14.96526]
[1776560527664,48.27,75787.14,0.63,-0.12685,6e-05,14.96526]
[1776560530705,48.27,75788.97,0.63,-0.12675,6e-05,14.95682]
[1776560530787,48.27,75789.54,0.63,-0.12672,6e-05,14.95429]
[1776560530879,48.27,75789.54,0.63,-0.12672,6e-05,14.95429]
[1776560531904,48.27,75789.54,0.63,-0.12672,6e-05,14.95429]
[1776560531963,48.27,75789.54,0.63,-0.12672,6e-05,14.95429]
[1776560532433,48.27,75789.54,0.63,-0.12672,6e-05,14.95429]
[1776560532509,48.27,75789.23,0.63,-0.12673,6e-05,14.95584]
[1776560532976,48.27,75789.23,0.63,-0.12673,6e-05,14.95584]
[1776560533071,48.27,75789.23,0.63,-0.12673,6e-05,14.95584]
[1776560533083,48.27,75789.23,0.63,-0.12673,6e-05,14.95584]
[1776560538301,48.28,75791.87,0.63,-0.12658,6e-05,14.94384]
[1776560538560,48.28,75791.87,0.63,-0.12658,6e-05,14.94384]
[1776560538609,48.28,75790.6,0.63,-0.12666,6e-05,14.95004]
[1776560544243,48.28,75788.58,0.63,-0.12679,6e-05,14.96016]
[1776560549277,48.28,75779.69,0.63,-0.12732,6e-05,15.00225]
[1776560551896,48.28,75779.18,0.63,-0.12735,6e-05,15.00469]
[1776560552139,48.28,75779.18,0.63,-0.12735,6e-05,15.00469]
[1776560552190,48.28,75779.18,0.63,-0.12735,6e-05,15.00469]
[1776560552811,48.28,75779.18,0.63,-0.12735,6e-05,15.00469]
[1776560552198,48.28,75779.18,0.63,-0.12734,6e-05,15.00152]
[1776560555996,48.28,75779.18,0.63,-0.12734,6e-05,15.0021]
[1776560556328,48.28,75778.35,0.63,-0.1274,6e-05,15.00641]
[1776560561360,48.29,75772.33,0.63,-0.12778,6e-05,15.03652]
[1776560562974,48.29,75778.94,0.63,-0.12739,6e-05,15.00562]
[1776560563066,48.29,75780.94,0.63,-0.12727,6e-05,14.99655]
[1776560567764,48.29,75781.99,0.63,-0.12722,6e-05,14.99271]
[1776560567819,48.29,75781.99,0.63,-0.12722,6e-05,14.99271]
[1776560567827,48.29,75783.15,0.63,-0.12716,6e-05,14.98797]
[1776560567896,48.29,75783.15,0.63,-0.12716,6e-05,14.98797]
[1776560568755,48.29,75783.15,0.63,-0.12716,6e-05,14.98797]
[1776560569088,48.29,75791.08,0.63,-0.12669,6e-05,14.95073]
[1776560569095,48.29,75791.08,0.63,-0.12669,6e-05,14.95073]
[1776560572732,48.29,75792.93,0.63,-0.12658,6e-05,14.94246]
[1776560572875,48.3,75796.21,0.63,-0.12639,6e-05,14.92747]
[1776560572902,48.3,75796.21,0.63,-0.12639,6e-05,14.92747]
[1776560573115,48.3,75796.21,0.63,-0.12639,6e-05,14.92747]
[1776560573249,48.3,75796.21,0.63,-0.12639,6e-05,14.92747]
[1776560573445,48.3,75796.21,0.63,-0.12639,6e-05,14.92747]
[1776560573541,48.3,75800.52,0.63,-0.12614,6e-05,14.90715]
[1776560577275,48.3,75796.62,0.63,-0.12638,6e-05,14.92632]
[1776560577280,48.3,75796.62,0.63,-0.12638,6e-05,14.92632]
[1776560577475,48.3,75796.7,0.63,-0.12638,6e-05,14.92619]
[1776560581192,48.3,75796.44,0.63,-0.1264,6e-05,14.92816]
[1776560581264,48.3,75796.44,0.63,-0.1264,6e-05,14.92816]
[1776560586544,48.3,75796.0,0.63,-0.12644,6e-05,14.93157]
[1776560591579,48.31,75797.17,0.63,-0.12639,6e-05,14.92711]
[1776560596613,48.31,75797.85,0.63,-0.12636,6e-05,14.92497]
[1776560601649,48.31,75791.06,0.63,-0.12677,6e-05,14.95788]
[1776560606685,48.31,75794.41,0.63,-0.12659,6e-05,14.94316]
[1776560611720,48.32,75793.69,0.63,-0.12662,6e-05,14.9439]
[1776560616757,48.32,75790.14,0.63,-0.12684,6e-05,14.96149]
[1776560619545,48.32,75788.66,0.63,-0.12693,6e-05,14.9688]
[1776560619954,48.32,75788.85,0.63,-0.12692,6e-05,14.96807]
[1776560625820,48.32,75777.46,0.63,-0.12763,6e-05,15.02368]
[1776560630855,48.33,75781.05,0.63,-0.12743,6e-05,15.00836]
[1776560631140,48.33,75781.05,0.63,-0.12743,6e-05,15.00836]
[1776560637311,48.33,75779.45,0.63,-0.12755,6e-05,15.01759]
[1776560641496,48.34,75780.58,0.63,-0.1275,6e-05,15.01391]
[1776560641671,48.34,75780.58,0.63,-0.1275,6e-05,15.01391]
[1776560641940,48.34,75780.92,0.63,-0.12749,6e-05,15.01263]
[1776560644940,48.34,75767.23,0.63,-0.12832,6e-05,15.07804]
[1776560646195,48.34,75767.23,0.63,-0.12832,6e-05,15.07804]
[1776560646255,48.34,75767.23,0.63,-0.12832,6e-05,15.07804]
[1776560646450,48.34,75767.23,0.63,-0.12832,6e-05,15.07804]
[1776560647053,48.34,75769.13,0.63,-0.12821,6e-05,15.06929]
[1776560647112,48.34,75769.13,0.63,-0.12821,6e-05,15.06929]
[1776560647913,48.34,75769.71,0.63,-0.12818,6e-05,15.06699]
[1776560648089,48.34,75769.71,0.63,-0.12818,6e-05,15.06699]
[1776560648095,48.34,75769.71,0.63,-0.12818,6e-05,15.06699]
[1776560648140,48.34,75769.71,0.63,-0.12818,6e-05,15.06699]
[1776560648447,48.34,75769.71,0.63,-0.12818,6e-05,15.06699]
[1776560648525,48.34,75770.05,0.63,-0.12816,6e-05,15.06539]
[1776560654561,48.34,75774.61,0.63,-0.1279,6e-05,15.04495]
[1776560657575,48.35,75775.61,0.63,-0.12784,6e-05,15.04091]
[1776560657689,48.35,75775.61,0.63,-0.12784,6e-05,15.04091]
[1776560657698,48.35,75775.61,0.63,-0.12784,6e-05,15.04091]
[1776560663086,48.35,75776.61,0.63,-0.1278,6e-05,15.03775]
[1776560669445,48.36,75778.97,0.63,-0.12768,6e-05,15.02845]
[1776560675170,48.36,75779.0,0.63,-0.12768,6e-05,15.02651]
[1776560680205,48.36,75780.25,0.63,-0.12763,6e-05,15.02251]
[1776560685240,48.37,75781.5,0.63,-0.12757,6e-05,15.01844]
[1776560690431,48.37,75781.78,0.63,-0.12757,6e-05,15.01848]
[1776560691811,48.37,75781.4,0.63,-0.1276,6e-05,15.02062]
[1776560691858,48.37,75781.4,0.63,-0.1276,6e-05,15.02062]
[1776560692508,48.38,75781.03,0.63,-0.12763,6e-05,15.02307]
[1776560692552,48.38,75781.03,0.63,-0.12763,6e-05,15.02307]
[1776560696463,48.38,75778.55,0.63,-0.1278,6e-05,15.03617]
[1776560696538,48.38,75778.55,0.63,-0.1278,6e-05,15.03617]
[1776560697296,48.38,75778.23,0.63,-0.12782,6e-05,15.03768]
[1776560699343,48.38,75778.23,0.63,-0.12783,6e-05,15.03837]
[1776560700548,48.38,75772.96,0.63,-0.12815,6e-05,15.06356]
[1776560700791,48.38,75772.99,0.63,-0.12815,6e-05,15.06374]
[1776560705252,48.39,75764.77,0.63,-0.12866,6e-05,15.10337]
[1776560705453,48.39,75764.77,0.63,-0.12866,6e-05,15.10337]
[1776560706874,48.39,75767.92,0.63,-0.12847,6e-05,15.08907]
[1776560707316,48.39,75771.66,0.63,-0.12825,6e-05,15.07202]
[1776560707426,48.39,75771.66,0.63,-0.12825,6e-05,15.07202]
[1776560707645,48.39,75771.66,0.63,-0.12825,6e-05,15.07202]
[1776560707713,48.39,75764.35,0.63,-0.1287,6e-05,15.1065]
[1776560708129,48.39,75764.35,0.63,-0.1287,6e-05,15.1065]
[1776560708282,48.39,75764.35,0.63,-0.1287,6e-05,15.1065]
[1776560709338,48.39,75764.35,0.63,-0.1287,6e-05,15.10683]
[1776560709468,48.39,75764.35,0.63,-0.1287,6e-05,15.10683]
[1776560709512,48.39,75758.18,0.63,-0.12908,6e-05,15.13623]
[1776560710447,48.39,75758.18,0.63,-0.12908,6e-05,15.13623]
[1776560710477,48.39,75758.18,0.63,-0.12908,6e-05,15.13623]
[1776560710833,48.39,75758.18,0.63,-0.12908,6e-05,15.13623]
[1776560711394,48.39,75759.79,0.63,-0.12898,6e-05,15.12912]
[1776560711522,48.39,75759.79,0.63,-0.12898,6e-05,15.12912]
[1776560712084,48.39,75758.12,0.63,-0.12909,6e-05,15.137]
[1776560716456,48.39,75764.74,0.63,-0.1287,6e-05,15.10699]
[1776560718605,48.39,75758.66,0.63,-0.12907,6e-05,15.13596]
[1776560719075,48.4,75753.68,0.63,-0.12938,6e-05,15.15971]
[1776560720359,48.4,75758.64,0.63,-0.12908,6e-05,15.1365]
[1776560725522,48.4,75759.81,0.63,-0.12902,6e-05,15.13243]
[1776560730557,48.4,75761.07,0.63,-0.12896,6e-05,15.1276]
[1776560736357,48.4,75760.91,0.63,-0.12895,6e-05,15.12495]
[1776560741636,48.41,75753.12,0.63,-0.12944,6e-05,15.16304]
[1776560745186,48.41,75750.82,0.63,-0.12958,6e-05,15.1743]
[1776560751706,48.41,75742.73,0.63,-0.13009,6e-05,15.21381]
[1776560757748,48.41,75741.86,0.63,-0.13015,6e-05,15.21881]
[1776560758268,48.41,75741.86,0.63,-0.13015,6e-05,15.21881]
[1776560760310,48.41,75740.33,0.63,-0.13025,6e-05,15.22634]
[1776560764435,48.42,75752.93,0.63,-0.12949,6e-05,15.16759]
[1776560769833,48.42,75750.6,0.63,-0.12965,6e-05,15.18009]
[1776560774868,48.42,75749.7,0.63,-0.12973,6e-05,15.18579]
[1776560780217,48.43,75748.99,0.63,-0.12978,6e-05,15.19034]
[1776560785531,48.43,75748.99,0.63,-0.1298,6e-05,15.19153]
[1776560785945,48.43,75747.3,0.63,-0.1299,6e-05,15.19974]
[1776560786819,48.43,75747.3,0.63,-0.1299,6e-05,15.19974]
[1776560786952,48.43,75757.14,0.63,-0.12931,6e-05,15.15354]
[1776560791988,48.44,75757.53,0.63,-0.12928,6e-05,15.14958]
[1776560797024,48.44,75758.57,0.63,-0.12924,6e-05,15.14613]
[1776560802590,48.44,75766.68,0.63,-0.12876,6e-05,15.10912]
[1776560811123,48.45,75766.68,0.63,-0.1288,6e-05,15.11223]
[1776560816158,48.45,75769.6,0.63,-0.12864,6e-05,15.10008]
[1776560817359,48.45,75769.6,0.63,-0.12864,6e-05,15.10008]
[1776560817395,48.46,75770.27,0.63,-0.12861,6e-05,15.09725]
[1776560820273,48.46,75779.7,0.63,-0.12805,6e-05,15.05348]
[1776560823503,48.46,75782.41,0.63,-0.1279,6e-05,15.0421]
[1776560823513,48.46,75782.41,0.63,-0.1279,6e-05,15.0421]
[1776560823526,48.46,75782.41,0.63,-0.1279,6e-05,15.0421]
[1776560827620,48.46,75776.65,0.63,-0.12825,6e-05,15.06925]
[1776560829875,48.46,75772.4,0.63,-0.12851,6e-05,15.08944]
[1776560831015,48.46,75772.58,0.63,-0.1285,6e-05,15.08885]
[1776560831048,48.46,75772.57,0.63,-0.1285,6e-05,15.0893]
[1776560831704,48.46,75772.57,0.63,-0.1285,6e-05,15.0893]
[1776560831724,48.46,75770.53,0.63,-0.12863,6e-05,15.09891]
[1776560836768,48.46,75768.55,0.63,-0.12875,6e-05,15.10872]
[1776560836850,48.47,75766.14,0.63,-0.1289,6e-05,15.12066]
[1776560842753,48.47,75762.04,0.63,-0.12917,6e-05,15.14134]
[1776560845927,48.47,75761.11,0.63,-0.12923,6e-05,15.14598]
[1776560845967,48.47,75760.69,0.63,-0.12927,6e-05,15.149]
[1776560846765,48.47,75760.69,0.63,-0.12927,6e-05,15.149]
[1776560846816,48.47,75760.38,0.63,-0.12928,6e-05,15.15046]
[1776560852412,48.48,75751.83,0.63,-0.12979,6e-05,15.18848]
[1776560855493,48.48,75751.83,0.63,-0.12979,6e-05,15.18848]
[1776560860783,48.48,75743.11,0.63,-0.13034,6e-05,15.231]
[1776560864427,48.48,75735.61,0.63,-0.1308,6e-05,15.26678]
[1776560864465,48.48,75735.61,0.63,-0.1308,6e-05,15.26678]
[1776560869251,48.48,75736.4,0.63,-0.13076,6e-05,15.26351]
[1776560869557,48.48,75736.87,0.63,-0.13073,6e-05,15.26138]
[1776560872360,48.48,75737.1,0.63,-0.13072,6e-05,15.26048]
[1776560872411,48.48,75737.1,0.63,-0.13072,6e-05,15.26048]
[1776560878404,48.48,75738.78,0.63,-0.13063,6e-05,15.25306]
[1776560883501,48.49,75739.93,0.63,-0.13056,6e-05,15.2483]
[1776560885993,48.49,75739.93,0.63,-0.13057,6e-05,15.24853]
[1776560886004,48.49,75739.8,0.63,-0.13058,6e-05,15.24925]
[1776560886869,48.49,75739.8,0.63,-0.13058,6e-05,15.24925]
[1776560892703,48.49,75735.56,0.63,-0.13084,6e-05,15.26979]
[1776560895063,48.49,75734.99,0.63,-0.13088,6e-05,15.27265]
[1776560895149,48.49,75735.41,0.63,-0.13085,6e-05,15.27082]
[1776560901066,48.49,75731.85,0.63,-0.13108,6e-05,15.28808]
[1776560903014,48.49,75731.85,0.63,-0.13108,6e-05,15.28808]
[1776560904655,48.49,75732.67,0.63,-0.13103,6e-05,15.28434]
[1776560906352,48.49,75732.67,0.63,-0.13103,6e-05,15.28446]
[1776560911832,48.49,75731.31,0.63,-0.1311,6e-05,15.28852]
[1776560916911,48.5,75725.05,0.63,-0.1315,6e-05,15.31882]
[1776560917192,48.5,75725.05,0.63,-0.1315,6e-05,15.31882]
[1776560918223,48.5,75724.52,0.63,-0.13153,6e-05,15.32179]
[1776560923577,48.5,75723.36,0.63,-0.13162,6e-05,15.32818]
[1776560928950,48.5,75719.27,0.63,-0.13188,6e-05,15.34891]
[1776560933986,48.51,75719.6,0.63,-0.13188,6e-05,15.34872]
[1776560939020,48.51,75720.24,0.63,-0.13186,6e-05,15.34706]
[1776560944057,48.51,75719.64,0.63,-0.13192,6e-05,15.35145]
[1776560951417,48.52,75720.9,0.63,-0.13186,6e-05,15.34718]
[1776560957148,48.52,75722.11,0.63,-0.1318,6e-05,15.34285]
[1776560958973,48.52,75722.64,0.63,-0.13177,6e-05,15.34057]
[1776560962634,48.52,75722.83,0.63,-0.13177,6e-05,15.34031]
[1776560968227,48.53,75724.23,0.63,-0.1317,6e-05,15.33516]
[1776560972896,48.53,75723.49,0.63,-0.13173,6e-05,15.33567]
[1776560978298,48.53,75724.3,0.63,-0.1317,6e-05,15.33315]
[1776560983331,48.54,75724.82,0.63,-0.13168,6e-05,15.33161]
[1776560989372,48.54,75724.98,0.63,-0.13168,6e-05,15.33189]
[1776560994408,48.54,75725.39,0.63,-0.13166,6e-05,15.33082]
[1776560999455,48.54,75723.49,0.63,-0.13179,6e-05,15.34046]
[1776561002454,48.54,75709.88,0.63,-0.13263,6e-05,15.40503]
[1776561002516,48.54,75709.88,0.63,-0.13263,6e-05,15.40503]
[1776561002659,48.54,75709.88,0.63,-0.13263,6e-05,15.40503]
[1776561002739,48.54,75705.68,0.63,-0.13289,6e-05,15.42494]
[1776561005831,48.54,75702.26,0.63,-0.1331,6e-05,15.44126]
[1776561005915,48.54,75696.37,0.63,-0.13347,6e-05,15.46913]
[1776561010775,48.55,75692.01,0.63,-0.13374,6e-05,15.48988]
[1776561010824,48.55,75692.01,0.63,-0.13374,6e-05,15.48988]
[1776561013804,48.55,75689.17,0.63,-0.13392,6e-05,15.5035]
[1776561013881,48.55,75689.17,0.63,-0.13392,6e-05,15.5035]
[1776561020012,48.55,75689.37,0.63,-0.13392,6e-05,15.50363]
[1776561025093,48.55,75685.72,0.63,-0.13416,6e-05,15.52221]
[1776561029821,48.56,75681.58,0.63,-0.13443,6e-05,15.54306]
[1776561029873,48.56,75681.58,0.63,-0.13443,6e-05,15.54306]
[1776561029903,48.56,75681.58,0.63,-0.13443,6e-05,15.54306]
[1776561029927,48.56,75681.58,0.63,-0.13443,6e-05,15.54306]
[1776561029938,48.56,75681.58,0.63,-0.13443,6e-05,15.54306]
[1776561032369,48.56,75667.68,0.63,-0.13528,6e-05,15.60562]
[1776561037696,48.56,75666.58,0.63,-0.13536,6e-05,15.61157]
[1776561039530,48.56,75662.94,0.63,-0.13559,6e-05,15.62908]
[1776561041377,48.56,75659.34,0.63,-0.13582,6e-05,15.64634]
[1776561047783,48.56,75657.67,0.63,-0.13593,6e-05,15.65503]
[1776561053389,48.56,75659.87,0.63,-0.1358,6e-05,15.64499]
[1776561053677,48.56,75659.87,0.63,-0.1358,6e-05,15.64499]
[1776561055632,48.56,75652.55,0.63,-0.13626,6e-05,15.6799]
[1776561061378,48.57,75648.69,0.63,-0.13651,6e-05,15.69899]
[1776561066836,48.57,75651.38,0.63,-0.13636,6e-05,15.68712]
[1776561074016,48.57,75651.16,0.63,-0.13638,6e-05,15.68917]
[1776561078297,48.57,75664.35,0.63,-0.13556,6e-05,15.62737]
[1776561079855,48.57,75664.71,0.63,-0.13554,6e-05,15.62576]
[1776561080014,48.57,75664.69,0.63,-0.13554,6e-05,15.62592]
[1776561085189,48.57,75670.4,0.63,-0.13519,6e-05,15.59927]
[1776561091082,48.58,75670.46,0.63,-0.13517,6e-05,15.59611]
[1776561096117,48.58,75670.3,0.63,-0.13519,6e-05,15.59729]
[1776561101166,48.58,75669.77,0.63,-0.13523,6e-05,15.60027]
[1776561106348,48.58,75669.23,0.63,-0.13527,6e-05,15.60319]
[1776561110742,48.58,75663.9,0.63,-0.1356,6e-05,15.62887]
[1776561111229,48.58,75664.11,0.63,-0.13559,6e-05,15.62797]
[1776561116264,48.58,75662.93,0.63,-0.13567,6e-05,15.63402]
[1776561120833,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561120915,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561120944,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561120954,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561120956,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561120976,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561121011,48.58,75663.01,0.63,-0.13567,6e-05,15.63395]
[1776561121302,48.58,75665.26,0.63,-0.13553,6e-05,15.62339]
[1776561122840,48.58,75666.16,0.63,-0.13548,6e-05,15.61921]
[1776561122911,48.58,75666.16,0.63,-0.13548,6e-05,15.61921]
[1776561122947,48.58,75666.16,0.63,-0.13548,6e-05,15.61921]
[1776561123313,48.58,75668.1,0.63,-0.13536,6e-05,15.61011]
[1776561128349,48.58,75667.89,0.63,-0.13538,6e-05,15.61154]
[1776561136404,48.59,75668.76,0.63,-0.13533,6e-05,15.60817]
[1776561143453,48.59,75668.94,0.63,-0.13533,6e-05,15.60799]
[1776561148488,48.59,75669.22,0.63,-0.13532,6e-05,15.60716]
[1776561155537,48.59,75671.67,0.63,-0.13515,6e-05,15.59265]
[1776561159644,48.59,75670.06,0.63,-0.13525,6e-05,15.60052]
[1776561160407,48.59,75666.22,0.63,-0.13549,6e-05,15.61883]
[1776561161687,48.59,75666.3,0.63,-0.13549,6e-05,15.61859]
[1776561161733,48.59,75666.3,0.63,-0.13549,6e-05,15.61859]
[1776561161769,48.59,75666.3,0.63,-0.13549,6e-05,15.61859]
[1776561161868,48.59,75666.7,0.63,-0.13546,6e-05,15.6167]
[1776561169635,48.6,75666.67,0.63,-0.13548,6e-05,15.6179]
[1776561174671,48.6,75666.47,0.63,-0.1355,6e-05,15.61945]
[1776561179889,48.6,75666.2,0.63,-0.13552,6e-05,15.62094]
[1776561185748,48.6,75666.0,0.63,-0.13554,6e-05,15.62286]
[1776561190782,48.6,75665.34,0.63,-0.13559,6e-05,15.62649]
[1776561193369,48.6,75664.96,0.63,-0.13562,6e-05,15.62839]
[1776561193442,48.6,75664.96,0.63,-0.13562,6e-05,15.62839]
[1776561193870,48.6,75664.2,0.63,-0.13567,6e-05,15.63217]
[1776561193970,48.6,75662.04,0.63,-0.1358,6e-05,15.64237]
[1776561199846,48.6,75660.66,0.63,-0.13589,6e-05,15.64925]
[1776561204134,48.6,75661.77,0.63,-0.13583,6e-05,15.64415]
[1776561204430,48.6,75661.77,0.63,-0.13583,6e-05,15.64415]
[1776561204439,48.6,75661.77,0.63,-0.13583,6e-05,15.64415]
[1776561206462,48.6,75661.79,0.63,-0.13583,6e-05,15.6442]
[1776561206473,48.6,75661.79,0.63,-0.13583,6e-05,15.6442]
[1776561206533,48.6,75661.91,0.63,-0.13582,6e-05,15.64367]
[1776561211587,48.61,75662.05,0.63,-0.13581,6e-05,15.64312]
[1776561218274,48.61,75663.88,0.63,-0.13568,6e-05,15.63111]
[1776561218663,48.61,75664.04,0.63,-0.13567,6e-05,15.63046]
[1776561218980,48.61,75664.04,0.63,-0.13567,6e-05,15.63046]
[1776561224015,48.61,75668.77,0.63,-0.13537,6e-05,15.60831]
[1776561225146,48.61,75668.77,0.63,-0.13537,6e-05,15.60831]
[1776561226796,48.61,75668.95,0.63,-0.13536,6e-05,15.60757]
[1776561227038,48.61,75670.85,0.63,-0.13525,6e-05,15.59863]
[1776561232073,48.61,75671.44,0.63,-0.13521,6e-05,15.59607]
[1776561237108,48.61,75669.07,0.63,-0.13536,6e-05,15.60745]
[1776561242142,48.61,75668.81,0.63,-0.13538,6e-05,15.60888]
[1776561243082,48.61,75668.81,0.63,-0.13538,6e-05,15.60888]
[1776561243088,48.61,75668.81,0.63,-0.13538,6e-05,15.60888]
[1776561243461,48.61,75667.78,0.63,-0.13545,6e-05,15.61385]
[1776561248975,48.61,75667.96,0.63,-0.13544,6e-05,15.61315]
[1776561254226,48.61,75667.38,0.63,-0.13548,6e-05,15.61624]
[1776561256932,48.61,75667.34,0.63,-0.13548,6e-05,15.61652]
[1776561257322,48.61,75667.34,0.63,-0.13548,6e-05,15.61652]
[1776561257419,48.61,75667.24,0.63,-0.13549,6e-05,15.61708]
[1776561263288,48.61,75662.64,0.63,-0.13578,6e-05,15.639]
[1776561267475,48.61,75662.38,0.63,-0.1358,6e-05,15.64026]
[1776561267488,48.61,75662.49,0.63,-0.13579,6e-05,15.63977]
[1776561271812,48.61,75662.49,0.63,-0.13579,6e-05,15.63978]
[1776561273603,48.61,75662.58,0.63,-0.13576,6e-05,15.63582]
[1776561273673,48.61,75662.75,0.63,-0.13575,6e-05,15.63505]
[1776561282419,48.61,75662.75,0.63,-0.13575,6e-05,15.63519]
[1776561287034,48.61,75663.27,0.63,-0.13572,6e-05,15.63281]
[1776561287461,48.61,75663.34,0.63,-0.13571,6e-05,15.63248]
[1776561289896,48.61,75660.92,0.63,-0.13587,6e-05,15.64396]
[1776561290483,48.61,75661.27,0.63,-0.13584,6e-05,15.64231]
[1776561291307,48.61,75661.27,0.63,-0.13584,6e-05,15.64231]
[1776561291377,48.61,75661.27,0.63,-0.13584,6e-05,15.64231]
[1776561291499,48.61,75661.27,0.63,-0.13584,6e-05,15.64231]
[1776561291529,48.61,75661.27,0.63,-0.13584,6e-05,15.64231]
[1776561291565,48.61,75660.28,0.63,-0.13591,6e-05,15.64699]
[1776561295136,48.61,75656.91,0.63,-0.13612,6e-05,15.66289]
[1776561295508,48.61,75656.91,0.63,-0.13612,6e-05,15.66289]
[1776561295521,48.61,75656.81,0.63,-0.13612,6e-05,15.66336]
[1776561295794,48.61,75656.81,0.63,-0.13612,6e-05,15.66336]
[1776561296241,48.61,75656.81,0.63,-0.13612,6e-05,15.66336]
[1776561296527,48.61,75677.93,0.63,-0.13481,6e-05,15.5636]
[1776561297533,48.61,75709.53,0.63,-0.13285,6e-05,15.41424]
[1776561298268,48.61,75709.53,0.63,-0.13285,6e-05,15.41424]
[1776561298288,48.61,75709.53,0.63,-0.13285,6e-05,15.41424]
[1776561298528,48.61,75709.53,0.63,-0.13285,6e-05,15.41424]
[1776561298600,48.61,75708.78,0.63,-0.13289,6e-05,15.41788]
[1776561300722,48.61,75707.06,0.63,-0.133,6e-05,15.42621]
[1776561300799,48.61,75707.06,0.63,-0.133,6e-05,15.42621]
[1776561301026,48.61,75707.06,0.63,-0.133,6e-05,15.42621]
[1776561301139,48.61,75707.06,0.63,-0.133,6e-05,15.42621]
[1776561301562,48.61,75705.49,0.63,-0.1331,6e-05,15.4337]
[1776561304246,48.61,75696.64,0.63,-0.13365,6e-05,15.47555]
[1776561304583,48.61,75696.46,0.63,-0.13366,6e-05,15.47641]
[1776561309617,48.61,75686.01,0.63,-0.13431,6e-05,15.52568]
[1776561310316,48.61,75686.01,0.63,-0.13431,6e-05,15.52568]
[1776561310487,48.61,75686.01,0.63,-0.13431,6e-05,15.52568]
[1776561310495,48.61,75686.01,0.63,-0.13431,6e-05,15.52568]
[1776561310637,48.61,75686.01,0.63,-0.13431,6e-05,15.52568]
[1776561312380,48.61,75681.69,0.63,-0.13458,6e-05,15.54623]
[1776561312400,48.61,75681.69,0.63,-0.13458,6e-05,15.54623]
[1776561312638,48.61,75675.18,0.63,-0.13498,6e-05,15.57696]
[1776561314414,48.61,75671.56,0.63,-0.13521,6e-05,15.59414]
[1776561314652,48.61,75667.26,0.63,-0.13548,6e-05,15.61445]
[1776561317674,48.61,75654.65,0.63,-0.13627,6e-05,15.67414]
[1776561319128,48.61,75654.65,0.63,-0.13627,6e-05,15.67414]
[1776561324724,48.62,75652.35,0.63,-0.13642,6e-05,15.68555]
[1776561329759,48.62,75656.76,0.63,-0.13615,6e-05,15.66518]
[1776561335810,48.62,75657.0,0.63,-0.13612,6e-05,15.66121]
[1776561341848,48.62,75657.62,0.63,-0.13608,6e-05,15.65879]
[1776561346882,48.62,75655.52,0.63,-0.13622,6e-05,15.6693]
[1776561352500,48.62,75658.57,0.63,-0.13604,6e-05,15.65509]
[1776561357962,48.62,75659.12,0.63,-0.13601,6e-05,15.65345]
[1776561363071,48.63,75658.25,0.63,-0.13608,6e-05,15.65826]
[1776561365422,48.63,75668.51,0.63,-0.13544,6e-05,15.60982]
[1776561367310,48.63,75670.35,0.63,-0.13532,6e-05,15.60125]
[1776561367346,48.63,75670.35,0.63,-0.13532,6e-05,15.60125]
[1776561367361,48.63,75670.35,0.63,-0.13532,6e-05,15.60125]
[1776561367427,48.63,75670.35,0.63,-0.13532,6e-05,15.60125]
[1776561367494,48.63,75669.77,0.63,-0.13536,6e-05,15.60399]
[1776561371113,48.63,75682.57,0.63,-0.13456,6e-05,15.54373]
[1776561377094,48.63,75680.34,0.63,-0.1347,6e-05,15.55405]
[1776561382128,48.63,75679.99,0.63,-0.13472,6e-05,15.55537]
[1776561387163,48.62,75675.55,0.63,-0.13499,6e-05,15.57598]
[1776561392198,48.62,75669.03,0.63,-0.13537,6e-05,15.60274]
[1776561398382,48.62,75668.82,0.63,-0.13537,6e-05,15.60319]
[1776561403767,48.62,75668.05,0.63,-0.13541,6e-05,15.60619]
[1776561407633,48.62,75658.92,0.63,-0.13598,6e-05,15.64895]
[1776561407747,48.62,75658.92,0.63,-0.13598,6e-05,15.64895]
[1776561408049,48.62,75655.64,0.63,-0.13618,6e-05,15.66431]
[1776561408312,48.62,75655.64,0.63,-0.13618,6e-05,15.66431]
[1776561413530,48.62,75649.59,0.63,-0.13656,6e-05,15.69274]
[1776561419388,48.62,75651.46,0.63,-0.13644,6e-05,15.68347]
[1776561424694,48.62,75656.69,0.63,-0.13611,6e-05,15.65855]
[1776561432479,48.62,75659.88,0.63,-0.1359,6e-05,15.64324]
[1776561437513,48.62,75662.34,0.63,-0.13575,6e-05,15.63156]
[1776561437940,48.62,75663.12,0.63,-0.1357,6e-05,15.62782]
[1776561438008,48.62,75663.12,0.63,-0.1357,6e-05,15.62782]
[1776561438522,48.62,75663.12,0.63,-0.1357,6e-05,15.62782]
[1776561443558,48.62,75668.06,0.63,-0.13539,6e-05,15.60418]
[1776561449598,48.61,75667.45,0.63,-0.13541,6e-05,15.60614]
[1776561454634,48.61,75663.56,0.63,-0.13563,6e-05,15.62065]
[1776561455472,48.61,75663.56,0.63,-0.13563,6e-05,15.62065]
[1776561455565,48.61,75663.56,0.63,-0.13563,6e-05,15.62065]
[1776561457174,48.61,75663.74,0.63,-0.13562,6e-05,15.6198]
[1776561457229,48.61,75663.74,0.63,-0.13562,6e-05,15.6198]
[1776561459471,48.61,75663.74,0.63,-0.13562,6e-05,15.61981]
[1776561459530,48.61,75663.74,0.63,-0.13562,6e-05,15.61981]
[1776561460294,48.61,75663.83,0.63,-0.13561,6e-05,15.6194]
[1776561460323,48.61,75663.83,0.63,-0.13561,6e-05,15.6194]
[1776561462788,48.61,75663.83,0.63,-0.13561,6e-05,15.6194]
[1776561462906,48.61,75663.83,0.63,-0.13561,6e-05,15.6194]
[1776561466958,48.61,75663.94,0.63,-0.1356,6e-05,15.61891]
[1776561467030,48.61,75663.94,0.63,-0.1356,6e-05,15.61891]
[1776561469360,48.61,75663.94,0.63,-0.1356,6e-05,15.61895]
[1776561469437,48.61,75663.94,0.63,-0.1356,6e-05,15.61895]
[1776561471254,48.61,75664.01,0.63,-0.1356,6e-05,15.61864]
[1776561471341,48.61,75664.09,0.63,-0.1356,6e-05,15.61826]
[1776561476370,48.61,75664.24,0.63,-0.13559,6e-05,15.61761]
[1776561476434,48.61,75664.24,0.63,-0.13559,6e-05,15.61761]
[1776561481833,48.61,75665.2,0.63,-0.13553,6e-05,15.6132]
[1776561495233,48.61,75665.32,0.63,-0.13553,6e-05,15.61299]
[1776561500963,48.61,75665.29,0.63,-0.13553,6e-05,15.6133]
[1776561507005,48.61,75665.2,0.63,-0.13554,6e-05,15.61393]
[1776561509302,48.61,75665.13,0.63,-0.13554,6e-05,15.61426]
[1776561509465,48.61,75665.13,0.63,-0.13554,6e-05,15.61426]
[1776561509504,48.61,75646.06,0.63,-0.13674,6e-05,15.70441]
[1776561511743,48.61,75636.32,0.63,-0.13735,6e-05,15.75054]
[1776561511785,48.61,75637.42,0.63,-0.13726,6e-05,15.74178]
[1776561512035,48.61,75637.42,0.63,-0.13726,6e-05,15.74178]
[1776561512112,48.61,75637.42,0.63,-0.13726,6e-05,15.74178]
[1776561515088,48.62,75641.0,0.63,-0.13703,6e-05,15.72493]
[1776561515186,48.62,75641.0,0.63,-0.13703,6e-05,15.72493]
[1776561523581,48.62,75650.56,0.63,-0.13644,6e-05,15.68008]
[1776561524210,48.62,75651.53,0.63,-0.13638,6e-05,15.67575]
[1776561524292,48.62,75651.53,0.63,-0.13638,6e-05,15.67575]
[1776561530424,48.62,75652.99,0.63,-0.13629,6e-05,15.66938]
[1776561536209,48.62,75653.35,0.63,-0.13628,6e-05,15.66822]
[1776561541244,48.62,75654.63,0.63,-0.1362,6e-05,15.66263]
[1776561546279,48.62,75646.34,0.63,-0.13673,6e-05,15.70191]
[1776561551314,48.62,75649.38,0.63,-0.13654,6e-05,15.6876]
[1776561556975,48.62,75650.65,0.63,-0.13646,6e-05,15.68167]
[1776561558710,48.62,75650.65,0.63,-0.13646,6e-05,15.68171]
[1776561558756,48.62,75650.65,0.63,-0.13646,6e-05,15.68171]
[1776561571455,48.62,75653.39,0.63,-0.13627,6e-05,15.66548]
[1776561576490,48.62,75655.4,0.63,-0.13614,6e-05,15.65601]
[1776561581528,48.62,75660.57,0.63,-0.13582,6e-05,15.63179]
[1776561586560,48.62,75660.79,0.63,-0.13581,6e-05,15.63112]
[1776561592602,48.63,75655.41,0.63,-0.13615,6e-05,15.65691]
[1776561598645,48.63,75655.37,0.63,-0.13616,6e-05,15.65724]
[1776561603679,48.63,75656.4,0.63,-0.13609,6e-05,15.65267]
[1776561608714,48.63,75656.39,0.63,-0.1361,6e-05,15.65299]
[1776561614933,48.63,75656.39,0.63,-0.1361,6e-05,15.65299]
[1776561620798,48.63,75656.93,0.63,-0.13607,6e-05,15.65108]
[1776561625832,48.63,75657.93,0.63,-0.13601,6e-05,15.64656]
[1776561630868,48.63,75658.4,0.63,-0.13599,6e-05,15.64452]
[1776561635905,48.63,75657.9,0.63,-0.136,6e-05,15.64356]
[1776561643968,48.63,75657.95,0.63,-0.136,6e-05,15.64384]
[1776561648998,48.63,75658.02,0.63,-0.136,6e-05,15.64372]
[1776561656372,48.63,75658.34,0.63,-0.13598,6e-05,15.64258]
[1776561662103,48.63,75655.44,0.63,-0.13617,6e-05,15.65655]
[1776561667729,48.63,75655.6,0.63,-0.13616,6e-05,15.65608]
[1776561673515,48.64,75654.6,0.63,-0.13623,6e-05,15.66119]
[1776561679482,48.64,75654.97,0.63,-0.13621,6e-05,15.65979]
[1776561685132,48.64,75655.7,0.63,-0.13617,6e-05,15.65656]
[1776561695321,48.64,75655.21,0.63,-0.13618,6e-05,15.65547]
[1776561699447,48.64,75654.77,0.63,-0.1362,6e-05,15.65765]
[1776561699991,48.64,75651.7,0.63,-0.1364,6e-05,15.67218]
[1776561705001,48.64,75649.85,0.63,-0.13651,6e-05,15.68089]
[1776561710029,48.64,75649.85,0.63,-0.13651,6e-05,15.68083]
[1776561715057,48.64,75643.74,0.63,-0.1369,6e-05,15.70963]
[1776561720205,48.64,75643.74,0.63,-0.13689,6e-05,15.70958]
[1776561725276,48.64,75639.36,0.63,-0.13717,6e-05,15.73024]
[1776561730321,48.64,75637.36,0.63,-0.1373,6e-05,15.73967]
[1776561735354,48.64,75637.36,0.63,-0.1373,6e-05,15.73966]
[1776561740390,48.64,75634.79,0.63,-0.13746,6e-05,15.7518]
[1776561745450,48.64,75633.24,0.63,-0.13755,6e-05,15.75912]
[1776561750485,48.64,75632.59,0.63,-0.1376,6e-05,15.7622]
[1776561755804,48.64,75631.88,0.63,-0.13762,6e-05,15.762]
[1776561760859,48.64,75631.26,0.63,-0.13766,6e-05,15.76496]
[1776561765922,48.64,75631.14,0.63,-0.13766,6e-05,15.76557]
[1776561766618,48.64,75633.57,0.63,-0.13751,6e-05,15.75409]
[1776561766624,48.64,75633.57,0.63,-0.13751,6e-05,15.75409]
[1776561766635,48.64,75633.57,0.63,-0.13751,6e-05,15.75409]
[1776561766669,48.64,75633.57,0.63,-0.13751,6e-05,15.75409]
[1776561766822,48.64,75633.57,0.63,-0.13751,6e-05,15.75411]
[1776561767578,48.64,75633.57,0.63,-0.13751,6e-05,15.75411]
[1776561768645,48.64,75635.76,0.63,-0.13737,6e-05,15.74379]
[1776561768837,48.64,75636.36,0.63,-0.13734,6e-05,15.74099]
[1776561773871,48.64,75638.22,0.63,-0.13722,6e-05,15.73233]
[1776561778906,48.64,75636.65,0.63,-0.13732,6e-05,15.73983]
[1776561784718,48.64,75635.98,0.63,-0.13736,6e-05,15.74302]
[1776561789983,48.64,75631.35,0.63,-0.13766,6e-05,15.76492]
[1776561791225,48.64,75629.48,0.63,-0.13777,6e-05,15.77375]
[1776561791310,48.64,75629.48,0.63,-0.13777,6e-05,15.77375]
[1776561793052,48.64,75629.21,0.63,-0.13779,6e-05,15.77501]
[1776561793071,48.64,75629.66,0.63,-0.13776,6e-05,15.77287]
[1776561799051,48.64,75627.04,0.63,-0.13793,6e-05,15.78523]
[1776561804087,48.64,75628.61,0.63,-0.13783,6e-05,15.7777]
[1776561809131,48.64,75626.91,0.63,-0.13793,6e-05,15.78557]
[1776561809892,48.64,75626.63,0.63,-0.13795,6e-05,15.78683]
[1776561815162,48.64,75626.04,0.63,-0.13796,6e-05,15.78567]
[1776561821063,48.64,75627.12,0.63,-0.13788,6e-05,15.78028]
[1776561821211,48.64,75626.63,0.63,-0.13791,6e-05,15.78245]
[1776561827557,48.63,75626.95,0.63,-0.13789,6e-05,15.78063]
[1776561827564,48.63,75626.95,0.63,-0.13789,6e-05,15.78063]
[1776561827608,48.63,75627.1,0.63,-0.13788,6e-05,15.7797]
[1776561833108,48.63,75617.0,0.63,-0.13851,6e-05,15.82693]
[1776561833164,48.63,75617.0,0.63,-0.13851,6e-05,15.82693]
[1776561833783,48.63,75616.97,0.63,-0.13851,6e-05,15.82692]
[1776561834172,48.63,75620.79,0.63,-0.13827,6e-05,15.80871]
[1776561839206,48.63,75623.25,0.63,-0.1381,6e-05,15.79636]
[1776561844231,48.63,75625.29,0.63,-0.13796,6e-05,15.78597]
[1776561849264,48.63,75628.88,0.63,-0.13773,6e-05,15.76825]
[1776561854279,48.62,75626.98,0.63,-0.13784,6e-05,15.77648]
[1776561859285,48.62,75628.3,0.63,-0.13774,6e-05,15.76936]
[1776561864317,48.62,75629.9,0.63,-0.13763,6e-05,15.76091]
[1776561869948,48.62,75631.24,0.63,-0.13754,6e-05,15.75402]
[1776561871957,48.62,75631.46,0.63,-0.1375,6e-05,15.74928]
[1776561872516,48.62,75631.97,0.63,-0.13746,6e-05,15.74681]
[1776561877535,48.62,75635.56,0.63,-0.13723,6e-05,15.72918]
[1776561882552,48.61,75636.66,0.63,-0.13715,6e-05,15.72334]
[1776561887583,48.61,75637.24,0.63,-0.13711,6e-05,15.72011]
[1776561892628,48.61,75637.24,0.63,-0.1371,6e-05,15.71962]
[1776561897655,48.61,75637.5,0.63,-0.13708,6e-05,15.7179]
[1776561902889,48.61,75637.6,0.63,-0.13707,6e-05,15.71729]
[1776561903288,48.61,75637.6,0.63,-0.13707,6e-05,15.71729]
[1776561908312,48.61,75637.79,0.63,-0.13706,6e-05,15.71627]
[1776561913381,48.61,75637.86,0.63,-0.13705,6e-05,15.71593]
[1776561918399,48.61,75637.87,0.63,-0.13705,6e-05,15.71587]
[1776561923465,48.61,75637.91,0.63,-0.13705,6e-05,15.71567]
[1776561925121,48.61,75637.91,0.63,-0.13705,6e-05,15.71567]
[1776561925588,48.61,75637.94,0.63,-0.13705,6e-05,15.71552]
[1776561925938,48.61,75637.94,0.63,-0.13705,6e-05,15.71552]
[1776561930971,48.61,75638.85,0.63,-0.13699,6e-05,15.71079]
[1776561937019,48.61,75638.13,0.63,-0.137,6e-05,15.70988]
[1776561939592,48.6,75635.63,0.63,-0.13715,6e-05,15.72145]
[1776561939645,48.6,75635.63,0.63,-0.13715,6e-05,15.72145]
[1776561939802,48.6,75635.63,0.63,-0.13715,6e-05,15.72145]
[1776561939903,48.6,75635.52,0.63,-0.13716,6e-05,15.72183]
[1776561943850,48.6,75635.73,0.63,-0.13714,6e-05,15.72057]
[1776561943853,48.6,75635.77,0.63,-0.13714,6e-05,15.72012]
[1776561945905,48.6,75635.77,0.63,-0.13713,6e-05,15.71999]
[1776561946294,48.6,75647.57,0.63,-0.13639,6e-05,15.66414]
[1776561946528,48.6,75647.57,0.63,-0.13639,6e-05,15.66414]
[1776561947088,48.6,75647.57,0.63,-0.13639,6e-05,15.6641]
[1776561947939,48.6,75647.57,0.63,-0.13639,6e-05,15.6641]
[1776561947961,48.6,75647.57,0.63,-0.13639,6e-05,15.6641]
[1776561948096,48.6,75648.71,0.63,-0.13632,6e-05,15.65868]
[1776561949380,48.6,75648.73,0.63,-0.13632,6e-05,15.65856]
[1776561950110,48.6,75648.28,0.63,-0.13634,6e-05,15.66066]
[1776561955144,48.6,75640.09,0.63,-0.13685,6e-05,15.69907]
[1776561960211,48.6,75639.34,0.63,-0.1369,6e-05,15.70233]
[1776561960312,48.6,75638.8,0.63,-0.13693,6e-05,15.70481]
[1776561967228,48.6,75638.17,0.63,-0.13696,6e-05,15.70725]
[1776561978623,48.6,75637.08,0.63,-0.13702,6e-05,15.71142]
[1776561986361,48.59,75635.38,0.63,-0.13712,6e-05,15.71895]
[1776561991396,48.59,75630.32,0.63,-0.13741,6e-05,15.73893]
[1776561996431,48.59,75629.88,0.63,-0.13743,6e-05,15.74044]
[1776562001265,48.59,75629.42,0.63,-0.13746,6e-05,15.74231]
[1776562001311,48.59,75629.42,0.63,-0.13746,6e-05,15.74231]
[1776562004684,48.59,75629.38,0.63,-0.13745,6e-05,15.74209]
[1776562005395,48.59,75629.54,0.63,-0.13744,6e-05,15.74123]
[1776562010408,48.59,75628.96,0.63,-0.13747,6e-05,15.74357]
[1776562015455,48.59,75623.56,0.63,-0.13781,6e-05,15.76853]
[1776562020513,48.59,75621.87,0.63,-0.13791,6e-05,15.77596]
[1776562025538,48.58,75620.71,0.63,-0.13797,6e-05,15.7809]
[1776562030562,48.58,75619.9,0.63,-0.13802,6e-05,15.7842]
[1776562035565,48.58,75619.68,0.63,-0.13803,6e-05,15.78472]
[1776562040610,48.58,75618.74,0.63,-0.13808,6e-05,15.78866]
[1776562045638,48.58,75621.59,0.63,-0.13789,6e-05,15.77473]
[1776562046795,48.58,75621.2,0.63,-0.13792,6e-05,15.77651]
[1776562046845,48.58,75621.2,0.63,-0.13792,6e-05,15.77651]
[1776562046908,48.58,75621.2,0.63,-0.13792,6e-05,15.77651]
[1776562046934,48.58,75621.2,0.63,-0.13792,6e-05,15.77651]
[1776562046967,48.58,75621.2,0.63,-0.13792,6e-05,15.77651]
[1776562047046,48.58,75621.08,0.63,-0.13792,6e-05,15.777]
[1776562052825,48.58,75623.35,0.63,-0.13775,6e-05,15.76232]
[1776562058108,48.58,75624.01,0.63,-0.13771,6e-05,15.75895]
[1776562059939,48.58,75621.23,0.63,-0.13788,6e-05,15.77193]
[1776562060501,48.58,75621.17,0.63,-0.13788,6e-05,15.77213]
[1776562060509,48.58,75621.17,0.63,-0.13788,6e-05,15.77213]
[1776562061170,48.58,75621.17,0.63,-0.13788,6e-05,15.77213]
[1776562061246,48.58,75621.17,0.63,-0.13788,6e-05,15.77213]
[1776562061955,48.58,75621.17,0.63,-0.13788,6e-05,15.77204]
[1776562062377,48.58,75621.15,0.63,-0.13788,6e-05,15.77204]
[1776562067403,48.57,75620.31,0.63,-0.13793,6e-05,15.77565]
[1776562072411,48.57,75620.28,0.63,-0.13792,6e-05,15.7753]
[1776562077451,48.57,75619.87,0.63,-0.13794,6e-05,15.77673]
[1776562082478,48.57,75621.45,0.63,-0.13784,6e-05,15.76873]
[1776562087536,48.57,75621.81,0.63,-0.13781,6e-05,15.76645]
[1776562092559,48.57,75622.07,0.63,-0.13778,6e-05,15.76475]
[1776562097564,48.57,75622.9,0.63,-0.13773,6e-05,15.76031]
[1776562102656,48.57,75625.22,0.63,-0.13757,6e-05,15.74883]
[1776562107710,48.56,75624.96,0.63,-0.13758,6e-05,15.74959]
[1776562112739,48.56,75624.94,0.63,-0.13755,6e-05,15.74562]
[1776562117744,48.56,75624.8,0.63,-0.13756,6e-05,15.74581]
[1776562122758,48.56,75624.77,0.63,-0.13755,6e-05,15.74548]
[1776562127769,48.56,75624.76,0.63,-0.13755,6e-05,15.74505]
[1776562132771,48.56,75624.84,0.63,-0.13754,6e-05,15.7442]
[1776562137673,48.56,75619.0,0.63,-0.1379,6e-05,15.77131]
[1776562138425,48.56,75619.0,0.63,-0.1379,6e-05,15.77118]
[1776562141239,48.56,75608.77,0.63,-0.13855,6e-05,15.82]
[1776562146482,48.56,75607.13,0.63,-0.13867,6e-05,15.8286]
[1776562147536,48.56,75607.13,0.63,-0.13867,6e-05,15.8286]
[1776562147550,48.56,75607.68,0.63,-0.13863,6e-05,15.82613]
[1776562148280,48.56,75607.68,0.63,-0.13863,6e-05,15.82613]
[1776562149610,48.56,75607.68,0.63,-0.13863,6e-05,15.82626]
[1776562155545,48.56,75606.6,0.63,-0.13872,6e-05,15.83231]
[1776562160580,48.56,75606.52,0.63,-0.13873,6e-05,15.83328]
[1776562165939,48.56,75606.75,0.63,-0.13872,6e-05,15.83264]
[1776562171605,48.57,75606.93,0.63,-0.13872,6e-05,15.83245]
[1776562175843,48.57,75598.27,0.63,-0.13925,6e-05,15.87025]
[1776562175925,48.57,75598.27,0.63,-0.13925,6e-05,15.87025]
[1776562175993,48.57,75598.51,0.63,-0.13923,6e-05,15.86916]
[1776562181727,48.57,75599.65,0.63,-0.13917,6e-05,15.86469]
[1776562184270,48.57,75600.22,0.63,-0.13914,6e-05,15.86217]
[1776562184282,48.57,75598.93,0.63,-0.13922,6e-05,15.86846]
[1776562189782,48.57,75600.21,0.63,-0.13915,6e-05,15.86339]
[1776562197839,48.58,75601.12,0.63,-0.13911,6e-05,15.86042]
[1776562203857,48.58,75602.96,0.63,-0.13901,6e-05,15.85254]
[1776562205975,48.58,75602.96,0.63,-0.13901,6e-05,15.85289]
[1776562206184,48.58,75601.54,0.63,-0.1391,6e-05,15.85978]
[1776562207250,48.58,75601.54,0.63,-0.1391,6e-05,15.85978]
[1776562207340,48.58,75602.65,0.63,-0.13904,6e-05,15.85468]
[1776562210680,48.58,75600.7,0.63,-0.13917,6e-05,15.86439]
[1776562211428,48.58,75600.7,0.63,-0.13917,6e-05,15.86439]
[1776562211627,48.58,75585.38,0.63,-0.14014,6e-05,15.93697]
[1776562212770,48.58,75577.95,0.63,-0.14063,6e-05,15.97247]
[1776562212776,48.58,75577.95,0.63,-0.14063,6e-05,15.97247]
[1776562212871,48.58,75577.95,0.63,-0.14063,6e-05,15.97247]
[1776562212972,48.58,75581.02,0.63,-0.14043,6e-05,15.95791]
[1776562214743,48.58,75582.42,0.63,-0.14034,6e-05,15.95136]
[1776562214825,48.58,75582.42,0.63,-0.14034,6e-05,15.95136]
[1776562215609,48.58,75582.42,0.63,-0.14034,6e-05,15.95136]
[1776562215607,48.58,75583.25,0.63,-0.14029,6e-05,15.94762]
[1776562216623,48.58,75583.31,0.63,-0.14029,6e-05,15.94744]
[1776562218943,48.59,75582.73,0.63,-0.14033,6e-05,15.95039]
[1776562219638,48.59,75583.05,0.63,-0.14031,6e-05,15.94897]
[1776562224641,48.59,75583.98,0.63,-0.14025,6e-05,15.94506]
[1776562229751,48.59,75589.54,0.63,-0.1399,6e-05,15.91924]
[1776562234806,48.59,75588.99,0.63,-0.13992,6e-05,15.91893]
[1776562238600,48.59,75588.99,0.63,-0.13993,6e-05,15.91933]
[1776562238651,48.59,75585.89,0.63,-0.14013,6e-05,15.93415]
[1776562243700,48.59,75578.94,0.63,-0.14059,6e-05,15.96816]
[1776562248786,48.6,75584.97,0.63,-0.14022,6e-05,15.94064]
[1776562253813,48.6,75584.44,0.63,-0.14026,6e-05,15.94414]
[1776562257278,48.6,75585.55,0.63,-0.1402,6e-05,15.93925]
[1776562257341,48.6,75585.55,0.63,-0.1402,6e-05,15.93925]
[1776562257703,48.6,75585.55,0.63,-0.1402,6e-05,15.93925]
[1776562257446,48.6,75585.65,0.63,-0.14019,6e-05,15.93897]
[1776562258274,48.6,75585.65,0.63,-0.14019,6e-05,15.93897]
[1776562258340,48.6,75601.25,0.63,-0.1392,6e-05,15.8652]
[1776562259396,48.6,75601.25,0.63,-0.1392,6e-05,15.8652]
[1776562259705,48.6,75616.71,0.63,-0.13821,6e-05,15.79202]
[1776562260619,48.6,75628.23,0.63,-0.13748,6e-05,15.73758]
[1776562261520,48.6,75640.88,0.63,-0.13669,6e-05,15.67782]
[1776562261748,48.6,75640.88,0.63,-0.13669,6e-05,15.67782]
[1776562262289,48.6,75640.88,0.63,-0.13669,6e-05,15.67785]
[1776562263602,48.6,75666.96,0.63,-0.13505,6e-05,15.55463]
[1776562265310,48.6,75680.49,0.63,-0.13421,6e-05,15.49075]
[1776562266208,48.6,75680.49,0.63,-0.13421,6e-05,15.49075]
[1776562266678,48.6,75695.37,0.63,-0.13329,6e-05,15.42055]
[1776562270300,48.6,75689.69,0.63,-0.13364,6e-05,15.44747]
[1776562270304,48.6,75689.69,0.63,-0.13364,6e-05,15.44747]
[1776562270310,48.6,75689.69,0.63,-0.13364,6e-05,15.44747]
[1776562270400,48.6,75686.19,0.63,-0.13386,6e-05,15.46399]
[1776562274373,48.6,75674.48,0.63,-0.13459,6e-05,15.51952]
[1776562276629,48.6,75705.91,0.63,-0.13265,6e-05,15.37129]
[1776562278043,48.6,75705.91,0.63,-0.13265,6e-05,15.37131]
[1776562278402,48.6,75717.31,0.63,-0.13194,6e-05,15.31759]
[1776562279497,48.6,75739.36,0.63,-0.1306,6e-05,15.21375]
[1776562280613,48.6,75739.36,0.63,-0.1306,6e-05,15.21375]
[1776562280714,48.6,75734.49,0.63,-0.13089,6e-05,15.23665]
[1776562283508,48.6,75771.61,0.63,-0.12865,6e-05,15.06254]
[1776562286459,48.6,75792.05,0.63,-0.12742,6e-05,14.96671]
[1776562289479,48.6,75819.37,0.63,-0.1258,6e-05,14.83875]
[1776562291493,48.61,75837.8,0.63,-0.12468,6e-05,14.74902]
[1776562294516,48.61,75853.44,0.63,-0.12377,6e-05,14.67606]
[1776562295520,48.61,75865.8,0.63,-0.12304,6e-05,14.61841]
[1776562297537,48.61,75880.77,0.63,-0.12217,6e-05,14.54872]
[1776562300556,48.61,75901.28,0.63,-0.12099,6e-05,14.45348]
[1776562303577,48.61,75918.37,0.63,-0.12001,6e-05,14.37429]
[1776562304586,48.61,75932.01,0.63,-0.11923,6e-05,14.31111]
[1776562306646,48.61,75953.31,0.63,-0.11803,6e-05,14.21249]
[1776562309905,48.61,75957.69,0.63,-0.11778,6e-05,14.19236]
[1776562309997,48.61,75957.69,0.63,-0.11778,6e-05,14.19236]
[1776562310962,48.61,75963.94,0.63,-0.11743,6e-05,14.16375]
[1776562311636,48.61,75978.12,0.63,-0.11663,6e-05,14.09816]
[1776562315671,48.61,75996.45,0.63,-0.11562,6e-05,14.01413]
[1776562320702,48.61,76007.59,0.63,-0.11501,6e-05,13.9638]
[1776562323727,48.61,75990.79,0.63,-0.11595,6e-05,14.04191]
[1776562324735,48.62,75979.25,0.63,-0.1166,6e-05,14.09543]
[1776562326743,48.62,75956.16,0.63,-0.1179,6e-05,14.20264]
[1776562328757,48.62,75937.95,0.63,-0.11894,6e-05,14.28744]
[1776562329914,48.62,75926.88,0.63,-0.11958,6e-05,14.33904]
[1776562330069,48.62,75926.88,0.63,-0.11958,6e-05,14.33904]
[1776562331218,48.62,75917.97,0.63,-0.12009,6e-05,14.38065]
[1776562331779,48.62,75907.57,0.63,-0.12069,6e-05,14.42907]
[1776562333546,48.62,75889.01,0.63,-0.12176,6e-05,14.51552]
[1776562335807,48.62,75870.34,0.63,-0.12285,6e-05,14.6028]
[1776562337822,48.62,75853.42,0.63,-0.12384,6e-05,14.68193]
[1776562339834,48.62,75837.67,0.63,-0.12476,6e-05,14.75545]
[1776562341186,48.62,75822.19,0.63,-0.12567,6e-05,14.82782]
[1776562345876,48.62,75800.24,0.63,-0.12698,6e-05,14.93045]
[1776562347891,48.62,75787.14,0.63,-0.12776,6e-05,14.9918]
[1776562349904,48.62,75774.44,0.63,-0.12852,6e-05,15.05132]
[1776562351260,48.62,75756.97,0.63,-0.12955,6e-05,15.12977]
[1776562355947,48.62,75745.34,0.63,-0.13026,6e-05,15.18429]
[1776562358205,48.62,75721.56,0.63,-0.13171,6e-05,15.29629]
[1776562364188,48.62,75712.84,0.63,-0.13225,6e-05,15.33753]
[1776562365296,48.62,75693.86,0.63,-0.13342,6e-05,15.42721]
[1776562370049,48.62,75680.84,0.63,-0.13423,6e-05,15.48891]
[1776562375088,48.62,75667.14,0.63,-0.13508,6e-05,15.55363]
[1776562377164,48.62,75666.44,0.63,-0.13513,6e-05,15.55691]
[1776562377541,48.62,75666.82,0.63,-0.1351,6e-05,15.55519]
[1776562383551,48.62,75666.31,0.63,-0.13514,6e-05,15.55796]
[1776562390189,48.62,75649.39,0.63,-0.13621,6e-05,15.63842]
[1776562393803,48.62,75636.81,0.63,-0.137,6e-05,15.69819]
[1776562399252,48.63,75636.71,0.63,-0.13701,6e-05,15.6992]
[1776562402643,48.63,75635.74,0.63,-0.13708,6e-05,15.704]
[1776562402666,48.63,75634.34,0.63,-0.13717,6e-05,15.71062]
[1776562409325,48.63,75627.44,0.63,-0.13761,6e-05,15.74392]
[1776562410796,48.63,75627.44,0.63,-0.13761,6e-05,15.74392]
[1776562411690,48.63,75623.23,0.63,-0.13785,6e-05,15.76033]
[1776562416950,48.63,75619.93,0.63,-0.13807,6e-05,15.77632]
[1776562417379,48.63,75618.99,0.63,-0.13813,6e-05,15.78107]
[1776562422415,48.63,75615.3,0.63,-0.13837,6e-05,15.79896]
[1776562427449,48.63,75612.94,0.63,-0.13853,6e-05,15.81071]
[1776562433496,48.64,75611.02,0.63,-0.13866,6e-05,15.82081]
[1776562438527,48.64,75608.98,0.63,-0.1388,6e-05,15.83101]
[1776562444568,48.64,75606.7,0.63,-0.13896,6e-05,15.84256]
[1776562450800,48.64,75606.7,0.63,-0.13896,6e-05,15.84256]
[1776562456655,48.64,75601.07,0.63,-0.13933,6e-05,15.87063]
[1776562461690,48.64,75597.88,0.63,-0.13954,6e-05,15.88617]
[1776562467733,48.65,75600.57,0.63,-0.13938,6e-05,15.87405]
[1776562472768,48.65,75598.15,0.63,-0.13952,6e-05,15.88254]
[1776562477803,48.65,75597.41,0.63,-0.13957,6e-05,15.88641]
[1776562482837,48.65,75598.36,0.63,-0.13951,6e-05,15.8824]
[1776562487876,48.65,75597.45,0.63,-0.13958,6e-05,15.88723]
[1776562493915,48.65,75596.23,0.63,-0.13966,6e-05,15.89369]
[1776562498949,48.66,75593.24,0.63,-0.13986,6e-05,15.90827]
[1776562504014,48.66,75591.08,0.63,-0.14,6e-05,15.91886]
[1776562510027,48.66,75584.93,0.63,-0.1404,6e-05,15.94833]
[1776562515309,48.66,75586.04,0.63,-0.14033,6e-05,15.94322]
[1776562522461,48.66,75588.35,0.63,-0.14019,6e-05,15.93243]
[1776562527996,48.66,75588.4,0.63,-0.14019,6e-05,15.93223]
[1776562534691,48.66,75589.07,0.63,-0.14012,6e-05,15.92557]
[1776562537238,48.66,75589.98,0.63,-0.14006,6e-05,15.92126]
[1776562537324,48.66,75588.03,0.63,-0.14019,6e-05,15.93049]
[1776562542601,48.66,75588.6,0.63,-0.14015,6e-05,15.92782]
[1776562548295,48.66,75588.58,0.63,-0.14015,6e-05,15.92796]
[1776562553331,48.66,75588.85,0.63,-0.14013,6e-05,15.92666]
[1776562558368,48.66,75590.47,0.63,-0.14003,6e-05,15.91896]
[1776562563402,48.66,75589.85,0.63,-0.14007,6e-05,15.92181]
[1776562571460,48.66,75590.33,0.63,-0.14004,6e-05,15.91941]
[1776562576898,48.66,75593.38,0.63,-0.13984,6e-05,15.90493]
[1776562582885,48.66,75593.41,0.63,-0.13984,6e-05,15.90478]
[1776562589586,48.66,75593.93,0.63,-0.1398,6e-05,15.90233]
[1776562594638,48.66,75592.56,0.63,-0.13987,6e-05,15.90521]
[1776562600664,48.66,75590.97,0.63,-0.13997,6e-05,15.91266]
[1776562605700,48.66,75591.25,0.63,-0.13995,6e-05,15.91124]
[1776562612440,48.66,75592.73,0.63,-0.13985,6e-05,15.90414]
[1776562612971,48.66,75592.73,0.63,-0.13985,6e-05,15.90414]
[1776562613143,48.66,75596.56,0.63,-0.13961,6e-05,15.88585]
[1776562614541,48.66,75596.56,0.63,-0.13961,6e-05,15.8858]
[1776562615034,48.66,75604.11,0.63,-0.13912,6e-05,15.85007]
[1776562620155,48.66,75605.26,0.63,-0.13905,6e-05,15.84478]
[1776562625478,48.66,75605.36,0.63,-0.13905,6e-05,15.84445]
[1776562630852,48.66,75603.03,0.63,-0.1392,6e-05,15.85565]
[1776562635856,48.66,75600.98,0.63,-0.13934,6e-05,15.86577]
[1776562640917,48.66,75600.0,0.63,-0.1394,6e-05,15.87071]
[1776562645972,48.66,75598.8,0.63,-0.13948,6e-05,15.87678]
[1776562650995,48.66,75598.24,0.63,-0.13952,6e-05,15.87983]
[1776562656038,48.66,75597.96,0.63,-0.13952,6e-05,15.87798]
[1776562661038,48.66,75596.91,0.63,-0.1396,6e-05,15.88338]
[1776562661554,48.66,75596.72,0.63,-0.13961,6e-05,15.88437]
[1776562661624,48.66,75596.72,0.63,-0.13961,6e-05,15.88437]
[1776562662105,48.66,75596.72,0.63,-0.13961,6e-05,15.88446]
[1776562663474,48.66,75607.13,0.63,-0.13895,6e-05,15.83542]
[1776562663648,48.66,75607.88,0.63,-0.1389,6e-05,15.83187]
[1776562671569,48.67,75606.12,0.63,-0.13902,6e-05,15.84105]
[1776562671637,48.67,75606.12,0.63,-0.13902,6e-05,15.84105]
[1776562671663,48.67,75605.02,0.63,-0.1391,6e-05,15.84678]
[1776562679929,48.67,75603.4,0.63,-0.13921,6e-05,15.85479]
[1776562685815,48.67,75603.27,0.63,-0.13924,6e-05,15.85717]
[1776562686128,48.68,75602.96,0.63,-0.13927,6e-05,15.8592]
[1776562691309,48.68,75601.77,0.63,-0.13935,6e-05,15.86578]
[1776562700371,48.68,75600.21,0.63,-0.13948,6e-05,15.87481]
[1776562701671,48.68,75600.21,0.63,-0.13948,6e-05,15.87481]
[1776562701884,48.68,75600.21,0.63,-0.13948,6e-05,15.87481]
[1776562702039,48.68,75598.97,0.63,-0.13956,6e-05,15.88082]
[1776562703395,48.68,75610.51,0.63,-0.13883,6e-05,15.82659]
[1776562704268,48.68,75610.51,0.63,-0.13883,6e-05,15.82659]
[1776562704400,48.69,75610.51,0.63,-0.13883,6e-05,15.82682]
[1776562706776,48.69,75612.94,0.63,-0.13868,6e-05,15.81558]
[1776562710788,48.69,75621.58,0.63,-0.13814,6e-05,15.77534]
[1776562712329,48.69,75624.16,0.63,-0.13795,6e-05,15.75993]
[1776562712364,48.69,75624.16,0.63,-0.13795,6e-05,15.75993]
[1776562712940,48.69,75624.16,0.63,-0.13795,6e-05,15.75993]
[1776562717349,48.69,75625.17,0.63,-0.1379,6e-05,15.75601]
[1776562720449,48.69,75620.13,0.63,-0.13823,6e-05,15.7803]
[1776562725587,48.69,75619.16,0.63,-0.1383,6e-05,15.78549]
[1776562731732,48.7,75616.95,0.63,-0.13845,6e-05,15.79701]
[1776562737632,48.7,75615.12,0.63,-0.13858,6e-05,15.80655]
[1776562742671,48.7,75616.64,0.63,-0.13849,6e-05,15.79994]
[1776562744896,48.7,75616.11,0.63,-0.13852,6e-05,15.80257]
[1776562746930,48.7,75615.47,0.63,-0.13857,6e-05,15.80584]
[1776562746947,48.7,75615.47,0.63,-0.13857,6e-05,15.80584]
[1776562749347,48.7,75616.82,0.63,-0.13849,6e-05,15.79983]
[1776562750318,48.7,75616.2,0.63,-0.13853,6e-05,15.80289]
[1776562752724,48.7,75615.01,0.63,-0.13861,6e-05,15.80876]
[1776562754335,48.7,75612.46,0.63,-0.13877,6e-05,15.82104]
[1776562755056,48.7,75612.46,0.63,-0.13877,6e-05,15.82104]
[1776562759122,48.71,75612.07,0.63,-0.1388,6e-05,15.82327]
[1776562761156,48.71,75611.59,0.63,-0.13883,6e-05,15.82572]
[1776562763071,48.71,75611.15,0.63,-0.13886,6e-05,15.82797]
[1776562763121,48.71,75611.16,0.63,-0.13886,6e-05,15.828]
[1776562763289,48.71,75611.16,0.63,-0.13886,6e-05,15.828]
[1776562764156,48.71,75602.71,0.63,-0.1394,6e-05,15.868]
[1776562765254,48.71,75602.71,0.63,-0.1394,6e-05,15.86808]
[1776562769890,48.71,75597.63,0.63,-0.13973,6e-05,15.89257]
[1776562774070,48.71,75592.66,0.63,-0.14003,6e-05,15.91305]
[1776562774221,48.71,75593.23,0.63,-0.14,6e-05,15.91061]
[1776562776247,48.71,75594.08,0.63,-0.13995,6e-05,15.90671]
[1776562782955,48.71,75596.07,0.63,-0.13983,6e-05,15.89824]
[1776562787842,48.71,75598.19,0.63,-0.13971,6e-05,15.88879]
[1776562792880,48.72,75601.01,0.63,-0.13954,6e-05,15.8764]
[1776562795804,48.72,75608.68,0.63,-0.13905,6e-05,15.84047]
[1776562796195,48.72,75575.51,0.63,-0.14118,6e-05,15.99737]
[1776562797127,48.72,75562.8,0.63,-0.142,6e-05,16.05778]
[1776562797471,48.72,75562.8,0.63,-0.142,6e-05,16.05778]
[1776562798547,48.72,75564.53,0.63,-0.14189,6e-05,16.0496]
[1776562799278,48.72,75565.26,0.63,-0.14184,6e-05,16.04605]
[1776562800071,48.72,75565.26,0.63,-0.14184,6e-05,16.04605]
[1776562800184,48.72,75565.26,0.63,-0.14184,6e-05,16.04605]
[1776562801120,48.72,75566.23,0.63,-0.14178,6e-05,16.04146]
[1776562801183,48.72,75566.23,0.63,-0.14178,6e-05,16.04146]
[1776562801235,48.72,75566.23,0.63,-0.14178,6e-05,16.04146]
[1776562802548,48.72,75573.26,0.63,-0.14133,6e-05,16.00844]
[1776562804304,48.72,75577.73,0.63,-0.14104,6e-05,15.98763]
[1776562804769,48.72,75577.73,0.63,-0.14104,6e-05,15.98763]
[1776562805109,48.72,75577.73,0.63,-0.14105,6e-05,15.9878]
[1776562808770,48.72,75587.3,0.63,-0.14044,6e-05,15.94287]
[1776562809450,48.72,75589.29,0.63,-0.14031,6e-05,15.93356]
[1776562810041,48.72,75589.29,0.63,-0.14031,6e-05,15.93356]
[1776562810144,48.72,75591.45,0.63,-0.14017,6e-05,15.92343]
[1776562815179,48.72,75590.43,0.63,-0.14024,6e-05,15.92877]
[1776562823240,48.73,75589.52,0.63,-0.14031,6e-05,15.93377]
[1776562830147,48.73,75589.53,0.63,-0.14031,6e-05,15.93389]
[1776562835318,48.73,75590.93,0.63,-0.14021,6e-05,15.92462]
[1776562838583,48.73,75590.44,0.63,-0.14025,6e-05,15.92725]
[1776562838684,48.73,75590.44,0.63,-0.14025,6e-05,15.92735]
[1776562844727,48.73,75592.47,0.63,-0.14013,6e-05,15.91838]
[1776562853449,48.73,75594.19,0.63,-0.14003,6e-05,15.91114]
[1776562858480,48.74,75592.28,0.63,-0.14016,6e-05,15.92083]
[1776562863574,48.74,75591.66,0.63,-0.14021,6e-05,15.92431]
[1776562869557,48.74,75592.45,0.63,-0.14017,6e-05,15.92144]
[1776562874942,48.74,75597.58,0.63,-0.13985,6e-05,15.89789]
[1776562880638,48.74,75597.45,0.63,-0.13987,6e-05,15.89941]
[1776562886679,48.75,75596.4,0.63,-0.13995,6e-05,15.9053]
[1776562892006,48.75,75595.98,0.63,-0.13998,6e-05,15.90791]
[1776562897758,48.75,75595.61,0.63,-0.13999,6e-05,15.90721]
[1776562902792,48.75,75595.55,0.63,-0.14001,6e-05,15.90832]
[1776562907827,48.76,75595.27,0.63,-0.14004,6e-05,15.91047]
[1776562912862,48.76,75595.21,0.63,-0.14005,6e-05,15.9116]
[1776562918904,48.76,75595.01,0.63,-0.14008,6e-05,15.91355]
[1776562925296,48.76,75596.26,0.63,-0.14001,6e-05,15.90866]
[1776562935366,48.77,75596.21,0.63,-0.14004,6e-05,15.91058]
[1776562935809,48.77,75596.21,0.63,-0.14004,6e-05,15.91058]
[1776562936325,48.77,75596.21,0.63,-0.14004,6e-05,15.91058]
[1776562936350,48.77,75596.21,0.63,-0.14004,6e-05,15.91058]
[1776562936329,48.77,75596.21,0.63,-0.14004,6e-05,15.91074]
[1776562936435,48.77,75596.21,0.63,-0.14004,6e-05,15.91091]
[1776562938308,48.77,75596.21,0.63,-0.14004,6e-05,15.91091]
[1776562938345,48.77,75596.21,0.63,-0.14004,6e-05,15.91091]
[1776562938604,48.77,75596.21,0.63,-0.14005,6e-05,15.91124]
[1776562938647,48.77,75596.21,0.63,-0.14005,6e-05,15.91124]
[1776562940260,48.77,75596.21,0.63,-0.14005,6e-05,15.91124]
[1776562940285,48.77,75596.21,0.63,-0.14005,6e-05,15.91124]
[1776562940363,48.77,75596.21,0.63,-0.14005,6e-05,15.91124]
[1776562940372,48.77,75596.21,0.63,-0.14005,6e-05,15.91124]
[1776562940412,48.77,75597.64,0.63,-0.13996,6e-05,15.90481]
[1776562946095,48.77,75597.97,0.63,-0.13995,6e-05,15.90406]
[1776562951134,48.78,75597.15,0.63,-0.13999,6e-05,15.90515]
[1776562956168,48.78,75596.68,0.63,-0.14003,6e-05,15.90817]
[1776562961203,48.78,75596.3,0.63,-0.14006,6e-05,15.91075]
[1776562966242,48.78,75597.91,0.63,-0.13997,6e-05,15.90391]
[1776562970418,48.78,75605.24,0.63,-0.13951,6e-05,15.87003]
[1776562971227,48.78,75609.79,0.63,-0.13922,6e-05,15.84857]
[1776562971273,48.78,75610.44,0.63,-0.13918,6e-05,15.84575]
[1776562976309,48.79,75610.93,0.63,-0.13917,6e-05,15.84464]
[1776562981345,48.79,75606.77,0.63,-0.13944,6e-05,15.86531]
[1776562983060,48.79,75602.55,0.63,-0.13972,6e-05,15.8854]
[1776562983359,48.79,75603.45,0.63,-0.13966,6e-05,15.88131]
[1776562987123,48.79,75603.73,0.63,-0.13965,6e-05,15.88045]
[1776562987137,48.79,75603.73,0.63,-0.13965,6e-05,15.88045]
[1776562987227,48.79,75603.73,0.63,-0.13965,6e-05,15.88061]
[1776562992422,48.8,75609.47,0.63,-0.1393,6e-05,15.85435]
[1776562993040,48.8,75609.47,0.63,-0.1393,6e-05,15.85435]
[1776562998280,48.8,75610.42,0.63,-0.13925,6e-05,15.85076]
[1776563003557,48.8,75610.29,0.63,-0.13926,6e-05,15.8517]
[1776563009541,48.8,75610.16,0.63,-0.13929,6e-05,15.85406]
[1776563015938,48.81,75608.78,0.63,-0.13937,6e-05,15.85792]
[1776563021625,48.81,75607.85,0.63,-0.13944,6e-05,15.8632]
[1776563029681,48.81,75607.9,0.63,-0.13945,6e-05,15.86407]
[1776563032621,48.81,75611.13,0.63,-0.13925,6e-05,15.84911]
[1776563034015,48.81,75610.45,0.63,-0.13929,6e-05,15.85246]
[1776563034331,48.81,75610.48,0.63,-0.13929,6e-05,15.85248]
[1776563043471,48.82,75610.24,0.63,-0.13931,6e-05,15.85434]
[1776563048186,48.82,75609.93,0.63,-0.13935,6e-05,15.85691]
[1776563048287,48.82,75609.91,0.63,-0.13935,6e-05,15.85713]
[1776563056219,48.82,75609.68,0.63,-0.13938,6e-05,15.85926]
[1776563066288,48.83,75608.75,0.63,-0.13945,6e-05,15.86485]
[1776563072284,48.83,75608.75,0.63,-0.13946,6e-05,15.86531]
[1776563079214,48.83,75608.67,0.63,-0.13945,6e-05,15.86278]
[1776563080892,48.83,75608.67,0.63,-0.13946,6e-05,15.86324]
[1776563081043,48.83,75608.6,0.63,-0.13946,6e-05,15.86368]
[1776563082046,48.83,75596.23,0.63,-0.14025,6e-05,15.9221]
[1776563087081,48.83,75602.27,0.63,-0.13988,6e-05,15.89438]
[1776563093015,48.83,75602.8,0.63,-0.13985,6e-05,15.89257]
[1776563093117,48.83,75603.33,0.63,-0.13982,6e-05,15.89032]
[1776563098678,48.84,75603.78,0.63,-0.1398,6e-05,15.88855]
[1776563104203,48.84,75611.18,0.63,-0.13933,6e-05,15.85427]
[1776563104783,48.84,75611.18,0.63,-0.13933,6e-05,15.85427]
[1776563105325,48.84,75611.18,0.63,-0.13933,6e-05,15.85427]
[1776563105422,48.84,75613.04,0.63,-0.13922,6e-05,15.84562]
[1776563111251,48.84,75612.07,0.63,-0.13929,6e-05,15.8509]
[1776563116286,48.84,75611.24,0.63,-0.13935,6e-05,15.85536]
[1776563119523,48.84,75610.89,0.63,-0.13937,6e-05,15.85712]
[1776563119536,48.84,75610.89,0.63,-0.13937,6e-05,15.85712]
[1776563120002,48.84,75610.89,0.63,-0.13937,6e-05,15.85733]
[1776563120319,48.84,75610.99,0.63,-0.13937,6e-05,15.85697]
[1776563125515,48.84,75610.79,0.63,-0.13939,6e-05,15.85823]
[1776563133404,48.85,75610.81,0.63,-0.13938,6e-05,15.85575]
[1776563138440,48.85,75610.42,0.63,-0.13941,6e-05,15.85823]
[1776563143476,48.85,75609.99,0.63,-0.13944,6e-05,15.86088]
[1776563149517,48.85,75608.71,0.63,-0.13953,6e-05,15.86761]
[1776563155562,48.85,75608.9,0.63,-0.13953,6e-05,15.86737]
[1776563162757,48.85,75608.79,0.63,-0.13954,6e-05,15.86838]
[1776563168653,48.86,75608.67,0.63,-0.13957,6e-05,15.8701]
[1776563172982,48.86,75613.11,0.63,-0.13929,6e-05,15.84963]
[1776563173697,48.86,75613.26,0.63,-0.13928,6e-05,15.84904]
[1776563176650,48.86,75620.85,0.63,-0.1388,6e-05,15.81351]
[1776563177436,48.86,75620.34,0.63,-0.13884,6e-05,15.81621]
[1776563182103,48.86,75621.85,0.63,-0.13874,6e-05,15.80915]
[1776563182660,48.86,75620.67,0.63,-0.13882,6e-05,15.81477]
[1776563182688,48.86,75620.67,0.63,-0.13882,6e-05,15.81477]
[1776563183609,48.86,75620.31,0.63,-0.13884,6e-05,15.81649]
[1776563188613,48.86,75619.21,0.63,-0.13891,6e-05,15.82178]
[1776563193668,48.86,75617.8,0.63,-0.13898,6e-05,15.82495]
[1776563198842,48.86,75618.35,0.63,-0.13895,6e-05,15.82298]
[1776563201116,48.86,75618.15,0.63,-0.13897,6e-05,15.82426]
[1776563206115,48.87,75616.94,0.63,-0.13906,6e-05,15.83077]
[1776563206172,48.87,75616.94,0.63,-0.13906,6e-05,15.83093]
[1776563209909,48.87,75616.48,0.63,-0.1391,6e-05,15.83355]
[1776563210047,48.87,75617.51,0.63,-0.13903,6e-05,15.82885]
[1776563211337,48.87,75617.51,0.63,-0.13903,6e-05,15.82885]
[1776563211343,48.87,75620.08,0.63,-0.13887,6e-05,15.8169]
[1776563212380,48.87,75620.08,0.63,-0.13887,6e-05,15.8169]
[1776563212667,48.87,75620.49,0.63,-0.13885,6e-05,15.81513]
[1776563213371,48.87,75620.49,0.63,-0.13885,6e-05,15.81513]
[1776563213698,48.87,75621.51,0.63,-0.13878,6e-05,15.8105]
[1776563218116,48.87,75625.43,0.63,-0.13854,6e-05,15.7922]
[1776563218155,48.87,75625.43,0.63,-0.13854,6e-05,15.7922]
[1776563218635,48.87,75626.04,0.63,-0.1385,6e-05,15.78937]
[1776563219504,48.87,75626.04,0.63,-0.1385,6e-05,15.78937]
[1776563220780,48.87,75631.31,0.63,-0.13817,6e-05,15.76469]
[1776563221319,48.87,75631.31,0.63,-0.13817,6e-05,15.76469]
[1776563221326,48.87,75631.31,0.63,-0.13817,6e-05,15.76469]
[1776563222089,48.87,75631.37,0.63,-0.13817,6e-05,15.76448]
[1776563222706,48.87,75631.37,0.63,-0.13817,6e-05,15.76448]
[1776563231069,48.87,75634.82,0.63,-0.13796,6e-05,15.7491]
[1776563237770,48.88,75633.15,0.63,-0.13807,6e-05,15.75754]
[1776563237833,48.88,75633.15,0.63,-0.13807,6e-05,15.75754]
[1776563238142,48.88,75633.15,0.63,-0.13807,6e-05,15.75761]
[1776563242033,48.88,75633.09,0.63,-0.13808,6e-05,15.7581]
[1776563242080,48.88,75633.09,0.63,-0.13808,6e-05,15.7581]
[1776563242117,48.88,75633.09,0.63,-0.13808,6e-05,15.7581]
[1776563242149,48.88,75633.09,0.63,-0.13808,6e-05,15.7581]
[1776563242201,48.88,75628.25,0.63,-0.13839,6e-05,15.78094]
[1776563244071,48.88,75625.44,0.63,-0.13856,6e-05,15.79423]
[1776563246052,48.88,75623.92,0.63,-0.13866,6e-05,15.80171]
[1776563246108,48.88,75623.92,0.63,-0.13866,6e-05,15.80171]
[1776563246153,48.88,75624.65,0.63,-0.13862,6e-05,15.79827]
[1776563247682,48.88,75624.65,0.63,-0.13862,6e-05,15.79827]
[1776563247738,48.88,75624.65,0.63,-0.13862,6e-05,15.79827]
[1776563247745,48.88,75624.65,0.63,-0.13862,6e-05,15.79827]
[1776563254243,48.88,75624.01,0.63,-0.13866,6e-05,15.80152]
[1776563254776,48.88,75623.41,0.63,-0.13868,6e-05,15.80126]
[1776563255478,48.88,75621.21,0.63,-0.13882,6e-05,15.81173]
[1776563260533,48.88,75618.96,0.63,-0.13897,6e-05,15.82281]
[1776563266420,48.88,75618.64,0.63,-0.139,6e-05,15.82459]
[1776563266522,48.88,75618.51,0.63,-0.13901,6e-05,15.82592]
[1776563274337,48.89,75616.38,0.63,-0.13916,6e-05,15.83654]
[1776563277238,48.89,75615.76,0.63,-0.1392,6e-05,15.84005]
[1776563277274,48.89,75615.76,0.63,-0.13921,6e-05,15.84049]
[1776563282347,48.89,75612.65,0.63,-0.13941,6e-05,15.85571]
[1776563283310,48.89,75612.24,0.63,-0.13944,6e-05,15.85779]
[1776563289257,48.89,75612.39,0.63,-0.13944,6e-05,15.85793]
[1776563295542,48.89,75613.11,0.63,-0.13941,6e-05,15.85537]
[1776563300577,48.9,75613.56,0.63,-0.13939,6e-05,15.85387]
[1776563302739,48.9,75613.62,0.63,-0.13938,6e-05,15.85371]
[1776563307789,48.9,75611.62,0.63,-0.13952,6e-05,15.86374]
[1776563312849,48.9,75610.25,0.63,-0.13959,6e-05,15.86729]
[1776563317858,48.9,75610.8,0.63,-0.13956,6e-05,15.86533]
[1776563322904,48.9,75611.76,0.63,-0.13951,6e-05,15.86146]
[1776563327976,48.91,75612.21,0.63,-0.13949,6e-05,15.86001]
[1776563331477,48.91,75617.81,0.63,-0.13914,6e-05,15.83408]
[1776563336638,48.91,75618.76,0.63,-0.13909,6e-05,15.83012]
[1776563341715,48.91,75616.78,0.63,-0.13921,6e-05,15.83946]
[1776563346771,48.91,75616.24,0.63,-0.13925,6e-05,15.84197]
[1776563351882,48.91,75614.22,0.63,-0.13938,6e-05,15.8514]
[1776563355908,48.91,75611.84,0.63,-0.13953,6e-05,15.86249]
[1776563365030,48.91,75611.59,0.63,-0.13955,6e-05,15.86418]
[1776563376551,48.91,75610.08,0.63,-0.13965,6e-05,15.87161]
[1776563384738,48.91,75609.81,0.63,-0.13966,6e-05,15.87058]
[1776563391212,48.92,75609.91,0.63,-0.13967,6e-05,15.87142]
[1776563397254,48.92,75609.92,0.63,-0.13968,6e-05,15.87201]
[1776563402289,48.92,75609.59,0.63,-0.1397,6e-05,15.87407]
[1776563406469,48.92,75609.59,0.63,-0.1397,6e-05,15.87407]
[1776563406476,48.92,75609.59,0.63,-0.1397,6e-05,15.87407]
[1776563418751,48.92,75608.74,0.63,-0.13978,6e-05,15.87952]
[1776563420612,48.92,75608.74,0.63,-0.13978,6e-05,15.87952]
[1776563420701,48.92,75608.74,0.63,-0.13978,6e-05,15.87969]
[1776563423181,48.93,75608.74,0.63,-0.13978,6e-05,15.87977]
[1776563423615,48.93,75608.74,0.63,-0.13978,6e-05,15.87977]
[1776563423830,48.93,75608.65,0.63,-0.13979,6e-05,15.88037]
[1776563425221,48.93,75608.65,0.63,-0.13979,6e-05,15.88045]
[1776563425869,48.93,75608.65,0.63,-0.13979,6e-05,15.88053]
[1776563431152,48.93,75608.65,0.63,-0.13979,6e-05,15.88094]
[1776563436205,48.93,75610.15,0.63,-0.13968,6e-05,15.8707]
[1776563441302,48.93,75611.76,0.63,-0.13958,6e-05,15.86354]
[1776563446645,48.93,75612.24,0.63,-0.13956,6e-05,15.8617]
[1776563451712,48.93,75612.72,0.63,-0.13953,6e-05,15.85985]
[1776563456768,48.93,75613.05,0.63,-0.13952,6e-05,15.8587]
[1776563456988,48.93,75613.22,0.63,-0.13951,6e-05,15.85798]
[1776563459791,48.93,75613.31,0.63,-0.1395,6e-05,15.85772]
[1776563459799,48.93,75613.31,0.63,-0.1395,6e-05,15.85772]
[1776563459861,48.93,75613.3,0.63,-0.1395,6e-05,15.85785]
[1776563461853,48.93,75613.3,0.63,-0.13951,6e-05,15.85793]
[1776563461865,48.93,75613.3,0.63,-0.13951,6e-05,15.85793]
[1776563461921,48.93,75613.53,0.63,-0.13949,6e-05,15.85692]
[1776563467557,48.93,75613.53,0.63,-0.13949,6e-05,15.85703]
[1776563472782,48.93,75613.98,0.63,-0.13946,6e-05,15.85453]
[1776563479831,48.93,75613.61,0.63,-0.13948,6e-05,15.85624]
[1776563485873,48.93,75613.95,0.63,-0.13947,6e-05,15.85508]
[1776563491639,48.94,75614.13,0.63,-0.13946,6e-05,15.85453]
[1776563497009,48.94,75614.13,0.63,-0.13944,6e-05,15.85136]
[1776563498453,48.94,75614.41,0.63,-0.13942,6e-05,15.85018]
[1776563498470,48.94,75614.41,0.63,-0.13942,6e-05,15.85018]
[1776563500510,48.94,75614.41,0.63,-0.13943,6e-05,15.85033]
[1776563500541,48.94,75614.41,0.63,-0.13943,6e-05,15.85033]
[1776563500547,48.94,75614.41,0.63,-0.13943,6e-05,15.85033]
[1776563502561,48.94,75614.41,0.63,-0.13943,6e-05,15.85047]
[1776563502677,48.94,75614.41,0.63,-0.13943,6e-05,15.85047]
[1776563502994,48.94,75614.41,0.63,-0.13943,6e-05,15.85054]
[1776563504676,48.94,75615.79,0.63,-0.13934,6e-05,15.84413]
[1776563504685,48.94,75615.79,0.63,-0.13934,6e-05,15.84413]
[1776563504732,48.94,75615.79,0.63,-0.13934,6e-05,15.84413]
[1776563505009,48.94,75616.18,0.63,-0.13932,6e-05,15.84237]
[1776563505557,48.94,75616.18,0.63,-0.13932,6e-05,15.84237]
[1776563505676,48.94,75616.18,0.63,-0.13932,6e-05,15.84237]
[1776563505769,48.94,75616.24,0.63,-0.13932,6e-05,15.84217]
[1776563506695,48.94,75616.24,0.63,-0.13932,6e-05,15.84217]
[1776563506710,48.94,75616.24,0.63,-0.13932,6e-05,15.84217]
[1776563506749,48.94,75616.24,0.63,-0.13932,6e-05,15.84225]
[1776563508681,48.94,75616.24,0.63,-0.13932,6e-05,15.84225]
[1776563508694,48.94,75616.24,0.63,-0.13932,6e-05,15.84225]
[1776563516820,48.94,75615.77,0.63,-0.13936,6e-05,15.84521]
[1776563519143,48.94,75615.68,0.63,-0.13937,6e-05,15.84587]
[1776563519151,48.94,75615.68,0.63,-0.13937,6e-05,15.84587]
[1776563519225,48.94,75615.55,0.63,-0.13937,6e-05,15.84656]
[1776563528175,48.94,75615.48,0.63,-0.13939,6e-05,15.84757]
[1776563533204,48.94,75614.29,0.63,-0.13947,6e-05,15.85351]
[1776563538241,48.95,75614.17,0.63,-0.13948,6e-05,15.8544]
[1776563547302,48.95,75615.15,0.63,-0.13943,6e-05,15.85041]
[1776563552336,48.95,75615.53,0.63,-0.13938,6e-05,15.84536]
[1776563559739,48.95,75614.94,0.63,-0.13942,6e-05,15.84861]
[1776563565429,48.95,75614.92,0.63,-0.13943,6e-05,15.84911]
[1776563573484,48.95,75614.75,0.63,-0.13945,6e-05,15.85042]
[1776563579795,48.95,75615.05,0.63,-0.13943,6e-05,15.84922]
[1776563579989,48.95,75615.05,0.63,-0.13943,6e-05,15.84922]
[1776563580021,48.95,75615.08,0.63,-0.13943,6e-05,15.84931]
[1776563582819,48.95,75614.76,0.63,-0.13946,6e-05,15.85098]
[1776563582951,48.95,75614.76,0.63,-0.13946,6e-05,15.85105]
[1776563586011,48.95,75614.76,0.63,-0.13946,6e-05,15.85122]
[1776563586058,48.95,75614.76,0.63,-0.13946,6e-05,15.85131]
[1776563591113,48.96,75613.57,0.63,-0.13954,6e-05,15.85724]
[1776563596170,48.96,75612.83,0.63,-0.13959,6e-05,15.86126]
[1776563601256,48.96,75613.7,0.63,-0.13955,6e-05,15.85765]
[1776563602294,48.96,75622.34,0.63,-0.139,6e-05,15.81715]
[1776563603064,48.96,75623.78,0.63,-0.13891,6e-05,15.81048]
[1776563608100,48.96,75628.81,0.63,-0.1386,6e-05,15.78773]
[1776563613117,48.96,75628.82,0.63,-0.13859,6e-05,15.78487]
[1776563618177,48.97,75628.36,0.63,-0.13863,6e-05,15.78818]
[1776563623208,48.97,75627.27,0.63,-0.13871,6e-05,15.79422]
[1776563628295,48.97,75624.55,0.63,-0.13889,6e-05,15.80781]
[1776563633331,48.97,75625.16,0.63,-0.13886,6e-05,15.80562]
[1776563636978,48.97,75626.05,0.63,-0.13881,6e-05,15.80181]
[1776563637053,48.97,75626.05,0.63,-0.13881,6e-05,15.80181]
[1776563637103,48.97,75626.05,0.63,-0.13881,6e-05,15.80181]
[1776563637117,48.97,75626.21,0.63,-0.1388,6e-05,15.80119]
[1776563639050,48.97,75626.21,0.63,-0.1388,6e-05,15.80119]
[1776563639134,48.97,75626.21,0.63,-0.13881,6e-05,15.80145]
[1776563641142,48.98,75626.21,0.63,-0.13881,6e-05,15.80158]
[1776563641212,48.98,75625.99,0.63,-0.13883,6e-05,15.80287]
[1776563646998,48.98,75626.01,0.63,-0.13883,6e-05,15.80342]
[1776563652031,48.98,75626.18,0.63,-0.13883,6e-05,15.80325]
[1776563658579,48.98,75627.74,0.63,-0.13874,6e-05,15.79643]
[1776563663131,48.98,75627.55,0.63,-0.13876,6e-05,15.79811]
[1776563663161,48.98,75627.55,0.63,-0.13876,6e-05,15.79811]
[1776563663166,48.98,75627.55,0.63,-0.13876,6e-05,15.79811]
[1776563664114,48.98,75626.66,0.63,-0.13882,6e-05,15.80255]
[1776563666976,48.98,75626.53,0.63,-0.13883,6e-05,15.8034]
[1776563667172,48.98,75626.53,0.63,-0.13883,6e-05,15.8034]
[1776563667162,48.98,75626.47,0.63,-0.13884,6e-05,15.8038]
[1776563668146,48.99,75632.47,0.63,-0.13846,6e-05,15.77585]
[1776563670718,48.99,75632.68,0.63,-0.13845,6e-05,15.775]
[1776563670833,48.99,75632.68,0.63,-0.13845,6e-05,15.775]
[1776563670968,48.99,75632.68,0.63,-0.13845,6e-05,15.775]
[1776563671136,48.99,75632.68,0.63,-0.13845,6e-05,15.775]
[1776563671203,48.99,75661.38,0.63,-0.13662,6e-05,15.6369]
[1776563671318,48.99,75661.38,0.63,-0.13662,6e-05,15.6369]
[1776563671829,48.99,75661.38,0.63,-0.13662,6e-05,15.6369]
[1776563672180,48.99,75661.38,0.63,-0.13662,6e-05,15.63706]
[1776563672664,48.99,75661.38,0.63,-0.13662,6e-05,15.63706]
[1776563673076,48.99,75661.38,0.63,-0.13662,6e-05,15.63706]
[1776563673147,48.99,75661.38,0.63,-0.13662,6e-05,15.63706]
[1776563673181,48.99,75673.53,0.63,-0.13587,6e-05,15.5801]
[1776563675204,48.99,75675.99,0.63,-0.13571,6e-05,15.56876]
[1776563676922,48.99,75672.52,0.63,-0.13593,6e-05,15.58518]
[1776563677213,48.99,75671.56,0.63,-0.13599,6e-05,15.58984]
[1776563677843,48.99,75671.56,0.63,-0.13599,6e-05,15.58984]
[1776563678142,48.99,75671.2,0.63,-0.13602,6e-05,15.59166]
[1776563683144,48.99,75668.46,0.63,-0.1362,6e-05,15.60506]
[1776563688199,48.99,75667.37,0.63,-0.13627,6e-05,15.61086]
[1776563693308,48.99,75666.12,0.63,-0.13636,6e-05,15.61745]
[1776563698433,49.0,75666.38,0.63,-0.13635,6e-05,15.61673]
[1776563703463,49.0,75667.95,0.63,-0.13626,6e-05,15.60993]
[1776563703879,49.0,75667.95,0.63,-0.13626,6e-05,15.60993]
[1776563703929,49.0,75667.95,0.63,-0.13626,6e-05,15.61006]
[1776563706135,49.0,75667.95,0.63,-0.13626,6e-05,15.61019]
[1776563706148,49.0,75667.95,0.63,-0.13626,6e-05,15.61019]
[1776563706212,49.0,75664.51,0.63,-0.13648,6e-05,15.62645]
[1776563711282,49.0,75663.21,0.63,-0.13657,6e-05,15.63313]
[1776563712023,49.0,75663.21,0.63,-0.13657,6e-05,15.63313]
[1776563712222,49.0,75661.76,0.63,-0.13666,6e-05,15.64004]
[1776563714422,49.0,75657.69,0.63,-0.13692,6e-05,15.65935]
[1776563714473,49.0,75657.47,0.63,-0.13693,6e-05,15.66047]
[1776563719704,49.0,75657.8,0.63,-0.13692,6e-05,15.65927]
[1776563724790,49.0,75657.79,0.63,-0.13692,6e-05,15.6594]
[1776563730585,49.0,75658.65,0.63,-0.13688,6e-05,15.65616]
[1776563735716,49.0,75659.71,0.63,-0.13679,6e-05,15.64787]
[1776563740778,49.01,75662.9,0.63,-0.13659,6e-05,15.63328]
[1776563745930,49.01,75662.03,0.63,-0.13665,6e-05,15.63782]
[1776563751023,49.01,75661.51,0.63,-0.13669,6e-05,15.64071]
[1776563756116,49.01,75661.08,0.63,-0.13672,6e-05,15.6432]
[1776563761219,49.01,75660.72,0.63,-0.13675,6e-05,15.64536]
[1776563766308,49.01,75660.44,0.63,-0.13678,6e-05,15.64719]
[1776563771324,49.01,75657.93,0.63,-0.13694,6e-05,15.65954]
[1776563776495,49.01,75657.67,0.63,-0.13696,6e-05,15.66123]
[1776563781676,49.02,75657.99,0.63,-0.13695,6e-05,15.66021]
[1776563786729,49.02,75654.49,0.63,-0.13718,6e-05,15.67706]
[1776563791763,49.02,75654.65,0.63,-0.13715,6e-05,15.67311]
[1776563796844,49.02,75657.92,0.63,-0.13695,6e-05,15.6582]
[1776563801932,49.02,75657.87,0.63,-0.13696,6e-05,15.65893]
[1776563806981,49.02,75657.98,0.63,-0.13695,6e-05,15.65887]
[1776563812019,49.02,75659.47,0.63,-0.13687,6e-05,15.6524]
[1776563817063,49.03,75664.87,0.63,-0.13654,6e-05,15.62773]
[1776563822074,49.03,75664.93,0.63,-0.13654,6e-05,15.62821]
[1776563827218,49.03,75668.58,0.63,-0.13633,6e-05,15.61194]
[1776563832233,49.03,75668.72,0.63,-0.13633,6e-05,15.61222]
[1776563837238,49.03,75664.43,0.63,-0.13661,6e-05,15.63318]
[1776563842280,49.04,75664.42,0.63,-0.13662,6e-05,15.63399]
[1776563847315,49.04,75664.42,0.63,-0.13663,6e-05,15.6349]
[1776563852458,49.04,75663.97,0.63,-0.13664,6e-05,15.63415]
[1776563857517,49.04,75663.98,0.63,-0.13665,6e-05,15.63482]
[1776563862532,49.05,75663.58,0.63,-0.13669,6e-05,15.63741]
[1776563867703,49.05,75663.74,0.63,-0.13669,6e-05,15.63735]
[1776563872785,49.05,75664.1,0.63,-0.13667,6e-05,15.63634]
[1776563877861,49.05,75663.13,0.63,-0.13674,6e-05,15.6414]
[1776563882983,49.05,75653.87,0.63,-0.13732,6e-05,15.6851]
[1776563887998,49.05,75654.32,0.63,-0.1373,6e-05,15.68335]
[1776563893077,49.05,75653.6,0.63,-0.13735,6e-05,15.68706]
[1776563898333,49.05,75653.28,0.63,-0.13737,6e-05,15.68893]
[1776563901868,49.05,75653.28,0.63,-0.13738,6e-05,15.68917]
[1776563902386,49.05,75653.28,0.63,-0.13738,6e-05,15.68923]
[1776563907389,49.06,75653.28,0.63,-0.13738,6e-05,15.68946]
[1776563912411,49.06,75654.64,0.63,-0.13727,6e-05,15.67979]
[1776563917466,49.06,75655.77,0.63,-0.13721,6e-05,15.67471]
[1776563922498,49.06,75655.88,0.63,-0.1372,6e-05,15.67437]
[1776563925219,49.06,75656.07,0.63,-0.13719,6e-05,15.67355]
[1776563925397,49.06,75655.98,0.63,-0.1372,6e-05,15.674]
[1776563930429,49.06,75649.91,0.63,-0.13758,6e-05,15.70245]
[1776563935478,49.06,75650.45,0.63,-0.13754,6e-05,15.69985]
[1776563940538,49.06,75654.88,0.63,-0.13726,6e-05,15.67899]
[1776563945608,49.06,75655.47,0.63,-0.13723,6e-05,15.67624]
[1776563950627,49.06,75655.47,0.63,-0.13723,6e-05,15.67626]
[1776563955724,49.06,75651.84,0.63,-0.13745,6e-05,15.69328]
[1776563960819,49.06,75651.84,0.63,-0.13746,6e-05,15.69331]
[1776563965880,49.06,75654.77,0.63,-0.13727,6e-05,15.67962]
[1776563970919,49.06,75656.28,0.63,-0.13718,6e-05,15.67263]
[1776563971381,49.06,75656.28,0.63,-0.13718,6e-05,15.67263]
[1776563971443,49.06,75656.38,0.63,-0.13715,6e-05,15.66859]
[1776563976510,49.06,75658.0,0.63,-0.13704,6e-05,15.66071]
[1776563981640,49.06,75657.98,0.63,-0.13704,6e-05,15.66018]
[1776563986698,49.05,75657.28,0.63,-0.13707,6e-05,15.66291]
[1776563991735,49.05,75656.08,0.63,-0.13714,6e-05,15.66796]
[1776563996793,49.05,75656.16,0.63,-0.13713,6e-05,15.66697]
[1776564001075,49.05,75656.04,0.63,-0.13713,6e-05,15.66703]
[1776564001478,49.05,75655.92,0.63,-0.13713,6e-05,15.66747]
[1776564006820,49.05,75648.51,0.63,-0.13759,6e-05,15.70173]
[1776564011893,49.05,75650.1,0.63,-0.13749,6e-05,15.69388]
[1776564016844,49.05,75654.47,0.63,-0.13721,6e-05,15.67312]
[1776564017041,49.05,75654.47,0.63,-0.13721,6e-05,15.67306]
[1776564022812,49.04,75656.81,0.63,-0.13706,6e-05,15.66188]
[1776564028678,49.04,75657.32,0.63,-0.13702,6e-05,15.6591]
[1776564033714,49.04,75657.61,0.63,-0.13698,6e-05,15.65391]
[1776564041103,49.04,75657.7,0.63,-0.13697,6e-05,15.65334]
[1776564043049,49.04,75659.36,0.63,-0.13686,6e-05,15.64537]
[1776564043105,49.04,75659.35,0.63,-0.13686,6e-05,15.64533]
[1776564046521,49.04,75651.41,0.63,-0.13736,6e-05,15.68252]
[1776564046622,49.04,75649.57,0.63,-0.13748,6e-05,15.69111]
[1776564049819,49.04,75649.1,0.63,-0.13751,6e-05,15.69328]
[1776564050597,49.04,75649.1,0.63,-0.13751,6e-05,15.69328]
[1776564050057,49.04,75648.87,0.63,-0.13752,6e-05,15.69435]
[1776564051381,49.04,75638.48,0.63,-0.13817,6e-05,15.74304]
[1776564054118,49.04,75635.78,0.63,-0.13834,6e-05,15.75561]
[1776564054555,49.04,75635.65,0.63,-0.13835,6e-05,15.75613]
[1776564059596,49.04,75635.63,0.63,-0.13835,6e-05,15.75592]
[1776564064741,49.04,75632.1,0.63,-0.13857,6e-05,15.77221]
[1776564069810,49.04,75631.93,0.63,-0.13857,6e-05,15.77283]
[1776564074815,49.04,75631.28,0.63,-0.13861,6e-05,15.7757]
[1776564079959,49.04,75628.58,0.63,-0.13878,6e-05,15.7882]
[1776564084994,49.04,75626.47,0.63,-0.13891,6e-05,15.79784]
[1776564090148,49.04,75625.51,0.63,-0.13897,6e-05,15.80203]
[1776564095234,49.04,75626.61,0.63,-0.13887,6e-05,15.79297]
[1776564100304,49.04,75626.61,0.63,-0.13887,6e-05,15.79271]
[1776564105387,49.03,75630.83,0.63,-0.1386,6e-05,15.7727]
[1776564110554,49.03,75631.27,0.63,-0.13857,6e-05,15.77051]
[1776564115609,49.03,75631.75,0.63,-0.13854,6e-05,15.76811]
[1776564120733,49.03,75632.68,0.63,-0.13847,6e-05,15.76351]
[1776564124662,49.03,75645.69,0.63,-0.13765,6e-05,15.70234]
[1776564126071,49.03,75645.97,0.63,-0.13763,6e-05,15.7009]
[1776564131415,49.03,75644.32,0.63,-0.13773,6e-05,15.70807]
[1776564136449,49.03,75640.37,0.63,-0.13797,6e-05,15.72613]
[1776564141486,49.03,75636.19,0.63,-0.13823,6e-05,15.74517]
[1776564144366,49.03,75634.1,0.63,-0.13836,6e-05,15.75485]
[1776564144615,49.03,75634.33,0.63,-0.13834,6e-05,15.75348]
[1776564147183,49.03,75634.22,0.63,-0.13834,6e-05,15.75372]
[1776564147527,49.03,75634.22,0.63,-0.13834,6e-05,15.75358]
[1776564152562,49.02,75628.68,0.63,-0.13866,6e-05,15.77546]
[1776564157598,49.02,75627.53,0.63,-0.13873,6e-05,15.78021]
[1776564162632,49.02,75627.01,0.63,-0.13875,6e-05,15.78215]
[1776564167667,49.02,75628.25,0.63,-0.13867,6e-05,15.77589]
[1776564172702,49.02,75630.17,0.63,-0.13854,6e-05,15.76654]
[1776564177736,49.02,75635.77,0.63,-0.13818,6e-05,15.74]
[1776564182771,49.02,75636.06,0.63,-0.13816,6e-05,15.7384]
[1776564188139,49.02,75635.55,0.63,-0.13819,6e-05,15.74055]
[1776564193727,49.02,75635.48,0.63,-0.13819,6e-05,15.74069]
[1776564198884,49.02,75635.12,0.63,-0.13821,6e-05,15.74205]
[1776564206941,49.01,75631.53,0.63,-0.13843,6e-05,15.75838]
[1776564211975,49.01,75631.38,0.63,-0.13841,6e-05,15.75515]
[1776564214796,49.01,75630.52,0.63,-0.13847,6e-05,15.75905]
[1776564214800,49.01,75630.52,0.63,-0.13847,6e-05,15.75905]
[1776564214803,49.01,75630.52,0.63,-0.13847,6e-05,15.75905]
[1776564214797,49.01,75629.86,0.63,-0.13851,6e-05,15.76202]
[1776564215654,49.01,75629.86,0.63,-0.13851,6e-05,15.76202]
[1776564215715,49.01,75629.86,0.63,-0.13851,6e-05,15.76202]
[1776564215817,49.01,75628.96,0.63,-0.13856,6e-05,15.76598]
[1776564217638,49.01,75628.96,0.63,-0.13856,6e-05,15.76598]
[1776564217763,49.01,75629.38,0.63,-0.13853,6e-05,15.76388]
[1776564221691,49.01,75629.55,0.63,-0.13852,6e-05,15.76282]
[1776564221751,49.01,75629.55,0.63,-0.13852,6e-05,15.76282]
[1776564221789,49.01,75629.55,0.63,-0.13851,6e-05,15.76242]
[1776564226792,49.01,75630.23,0.63,-0.13846,6e-05,15.75884]
[1776564231820,49.01,75631.03,0.63,-0.13841,6e-05,15.75444]
[1776564236853,49.0,75631.05,0.63,-0.1384,6e-05,15.75371]
[1776564239535,49.0,75631.05,0.63,-0.13839,6e-05,15.75333]
[1776564239730,49.0,75632.99,0.63,-0.13827,6e-05,15.7441]
[1776564245729,49.0,75638.91,0.63,-0.13789,6e-05,15.71586]
[1776564251248,49.0,75631.83,0.63,-0.13833,6e-05,15.74847]
[1776564256282,49.0,75631.0,0.63,-0.13837,6e-05,15.75177]
[1776564261320,49.0,75631.93,0.63,-0.1383,6e-05,15.74681]
[1776564266357,49.0,75632.32,0.63,-0.13827,6e-05,15.74441]
[1776564276427,48.99,75632.8,0.63,-0.1382,6e-05,15.73749]
[1776564284410,48.99,75633.03,0.63,-0.13818,6e-05,15.73602]
[1776564294553,48.99,75633.23,0.63,-0.13816,6e-05,15.73385]
[1776564302609,48.99,75633.48,0.63,-0.13813,6e-05,15.73204]
[1776564307643,48.99,75633.77,0.63,-0.13811,6e-05,15.7303]
[1776564311804,48.98,75634.06,0.63,-0.13809,6e-05,15.72872]
[1776564311831,48.98,75634.06,0.63,-0.13809,6e-05,15.72872]
[1776564311814,48.98,75633.93,0.63,-0.13809,6e-05,15.72926]
[1776564312850,48.98,75633.93,0.63,-0.13809,6e-05,15.72919]
[1776564317504,48.98,75633.98,0.63,-0.13809,6e-05,15.7286]
[1776564317517,48.98,75633.98,0.63,-0.13809,6e-05,15.7286]
[1776564317524,48.98,75633.98,0.63,-0.13809,6e-05,15.7286]
[1776564318684,48.98,75633.98,0.63,-0.13809,6e-05,15.7286]
[1776564318710,48.98,75633.98,0.63,-0.13809,6e-05,15.7286]
[1776564318758,48.98,75633.9,0.63,-0.13809,6e-05,15.72891]
[1776564321601,48.98,75633.9,0.63,-0.13809,6e-05,15.72876]
[1776564321887,48.98,75633.9,0.63,-0.13809,6e-05,15.72869]
[1776564326915,48.98,75633.9,0.63,-0.13809,6e-05,15.72863]
[1776564328940,48.98,75633.87,0.63,-0.13809,6e-05,15.72879]
[1776564329887,48.98,75648.55,0.63,-0.13717,6e-05,15.65995]
[1776564334910,48.98,75649.72,0.63,-0.13707,6e-05,15.65079]
[1776564340064,48.98,75645.96,0.63,-0.1373,6e-05,15.66807]
[1776564343312,48.98,75645.25,0.63,-0.13734,6e-05,15.67117]
[1776564343897,48.98,75645.25,0.63,-0.13734,6e-05,15.67109]
[1776564345928,48.98,75633.29,0.63,-0.13809,6e-05,15.72705]
[1776564350930,48.98,75629.12,0.63,-0.13835,6e-05,15.74635]
[1776564351314,48.98,75629.12,0.63,-0.13835,6e-05,15.74635]
[1776564351332,48.98,75629.12,0.63,-0.13835,6e-05,15.74635]
[1776564351961,48.98,75626.28,0.63,-0.13853,6e-05,15.75971]
[1776564357002,48.98,75624.06,0.63,-0.13867,6e-05,15.77011]
[1776564362086,48.98,75622.34,0.63,-0.13878,6e-05,15.77814]
[1776564367143,48.98,75623.5,0.63,-0.1387,6e-05,15.77247]
[1776564372175,48.98,75621.99,0.63,-0.13879,6e-05,15.77938]
[1776564377232,48.98,75620.45,0.63,-0.13889,6e-05,15.78635]
[1776564382246,48.98,75619.81,0.63,-0.13892,6e-05,15.78899]
[1776564387254,48.98,75620.49,0.63,-0.13888,6e-05,15.78534]
[1776564392288,48.97,75619.01,0.63,-0.13894,6e-05,15.78818]
[1776564397395,48.97,75619.13,0.63,-0.13892,6e-05,15.787]
[1776564402418,48.97,75618.56,0.63,-0.13895,6e-05,15.78912]
[1776564407591,48.97,75618.03,0.63,-0.13898,6e-05,15.79114]
[1776564412687,48.97,75613.09,0.63,-0.13928,6e-05,15.8136]
[1776564417870,48.97,75614.22,0.63,-0.1392,6e-05,15.80753]
[1776564422928,48.96,75614.33,0.63,-0.13919,6e-05,15.80642]
[1776564427929,48.96,75614.23,0.63,-0.13918,6e-05,15.80602]
[1776564432955,48.96,75614.21,0.63,-0.13918,6e-05,15.80553]
[1776564438045,48.96,75614.21,0.63,-0.13917,6e-05,15.80478]
[1776564443082,48.95,75614.13,0.63,-0.13916,6e-05,15.80413]
[1776564443825,48.95,75614.13,0.63,-0.13916,6e-05,15.80413]
[1776564443916,48.95,75614.1,0.63,-0.13916,6e-05,15.80427]
[1776564448945,48.95,75614.17,0.63,-0.13915,6e-05,15.80324]
[1776564454124,48.95,75612.16,0.63,-0.13924,6e-05,15.80832]
[1776564459184,48.95,75612.16,0.63,-0.13923,6e-05,15.80753]
[1776564464271,48.95,75612.72,0.63,-0.13918,6e-05,15.8039]
[1776564469323,48.94,75612.72,0.63,-0.13917,6e-05,15.80324]
[1776564474331,48.94,75613.13,0.63,-0.13913,6e-05,15.80028]
[1776564479427,48.94,75614.3,0.63,-0.13905,6e-05,15.7939]
[1776564484512,48.94,75617.9,0.63,-0.13881,6e-05,15.77607]
[1776564489547,48.93,75619.34,0.63,-0.1387,6e-05,15.76838]
[1776564494561,48.93,75619.34,0.63,-0.13869,6e-05,15.76747]
[1776564499403,48.93,75624.3,0.63,-0.13837,6e-05,15.74323]
[1776564499991,48.93,75624.3,0.63,-0.13837,6e-05,15.74323]
[1776564505026,48.93,75632.66,0.63,-0.13783,6e-05,15.70334]
[1776564505955,48.93,75632.64,0.63,-0.13783,6e-05,15.7032]
[1776564506032,48.93,75632.64,0.63,-0.13783,6e-05,15.7032]
[1776564511139,48.93,75634.4,0.63,-0.13771,6e-05,15.69451]
[1776564511069,48.92,75647.11,0.63,-0.13689,6e-05,15.63112]
[1776564516102,48.92,75646.76,0.63,-0.13691,6e-05,15.63273]
[1776564521137,48.92,75647.95,0.63,-0.13683,6e-05,15.62721]
[1776564528186,48.93,75648.01,0.63,-0.13683,6e-05,15.62716]
[1776564534230,48.93,75646.67,0.63,-0.13692,6e-05,15.63355]
[1776564539262,48.93,75645.66,0.63,-0.13698,6e-05,15.63805]
[1776564544298,48.92,75645.82,0.63,-0.13697,6e-05,15.63715]
[1776564550695,48.93,75645.91,0.63,-0.13696,6e-05,15.63694]
[1776564556382,48.93,75644.39,0.63,-0.13706,6e-05,15.64428]
[1776564561416,48.93,75643.94,0.63,-0.13709,6e-05,15.6462]
[1776564567459,48.92,75644.31,0.63,-0.13706,6e-05,15.64414]
[1776564573500,48.92,75644.53,0.63,-0.13702,6e-05,15.63959]
[1776564579544,48.93,75644.71,0.63,-0.13701,6e-05,15.63891]
[1776564586210,48.93,75644.68,0.63,-0.13702,6e-05,15.63915]
[1776564591595,48.93,75644.64,0.63,-0.13702,6e-05,15.63953]
[1776564596665,48.93,75637.03,0.63,-0.1375,6e-05,15.67544]
[1776564601698,48.93,75648.28,0.63,-0.1368,6e-05,15.62265]
[1776564606733,48.93,75649.22,0.63,-0.13674,6e-05,15.61847]
[1776564611012,48.93,75636.44,0.63,-0.13755,6e-05,15.67866]
[1776564617810,48.93,75638.18,0.63,-0.13743,6e-05,15.67034]
[1776564625867,48.93,75645.85,0.63,-0.13695,6e-05,15.63429]
[1776564631263,48.93,75649.35,0.63,-0.13671,6e-05,15.61435]
[1776564636491,48.93,75649.35,0.63,-0.13671,6e-05,15.61443]
[1776564641565,48.93,75651.83,0.63,-0.13655,6e-05,15.60287]
[1776564646798,48.93,75651.15,0.63,-0.1366,6e-05,15.60621]
[1776564655072,48.93,75650.11,0.63,-0.13667,6e-05,15.6113]
[1776564661808,48.93,75649.28,0.63,-0.13672,6e-05,15.61527]
[1776564661850,48.93,75649.28,0.63,-0.13672,6e-05,15.61527]
[1776564662120,48.93,75648.94,0.63,-0.13674,6e-05,15.61695]
[1776564667920,48.93,75648.96,0.63,-0.13675,6e-05,15.61725]
[1776564667960,48.93,75648.96,0.63,-0.13675,6e-05,15.61725]
[1776564667998,48.93,75649.2,0.63,-0.13673,6e-05,15.61631]
[1776564673201,48.93,75649.15,0.63,-0.13673,6e-05,15.61628]
[1776564678237,48.93,75645.86,0.63,-0.13694,6e-05,15.63141]
[1776564683271,48.93,75642.94,0.63,-0.13711,6e-05,15.64463]
[1776564690320,48.93,75641.54,0.63,-0.13719,6e-05,15.6506]
[1776564695353,48.93,75639.82,0.63,-0.13727,6e-05,15.65467]
[1776564700502,48.92,75638.22,0.63,-0.13737,6e-05,15.66189]
[1776564707086,48.92,75633.89,0.63,-0.13764,6e-05,15.68222]
[1776564709757,48.92,75636.96,0.63,-0.13744,6e-05,15.66752]
[1776564712694,48.92,75636.96,0.63,-0.13744,6e-05,15.66743]
[1776564718516,48.92,75641.99,0.63,-0.13712,6e-05,15.64352]
[1776564723802,48.92,75642.84,0.63,-0.13707,6e-05,15.63953]
[1776564729594,48.92,75640.16,0.63,-0.13724,6e-05,15.65224]
[1776564734630,48.92,75639.62,0.63,-0.13727,6e-05,15.65483]
[1776564740670,48.92,75638.7,0.63,-0.13733,6e-05,15.65919]
[1776564746713,48.92,75638.22,0.63,-0.13736,6e-05,15.66146]
[1776564752109,48.92,75637.51,0.63,-0.13738,6e-05,15.66119]
[1776564759804,48.92,75637.51,0.63,-0.13738,6e-05,15.66117]
[1776564765849,48.92,75636.47,0.63,-0.13745,6e-05,15.66604]
[1776564770884,48.92,75639.94,0.63,-0.13723,6e-05,15.64973]
[1776564777933,48.92,75639.17,0.63,-0.13728,6e-05,15.65358]
[1776564782968,48.92,75638.23,0.63,-0.13734,6e-05,15.65816]
[1776564792389,48.92,75637.98,0.63,-0.13736,6e-05,15.65964]
[1776564792803,48.92,75637.98,0.63,-0.13736,6e-05,15.65964]
[1776564793371,48.92,75637.45,0.63,-0.1374,6e-05,15.66216]
[1776564794389,48.92,75637.45,0.63,-0.1374,6e-05,15.66216]
[1776564794397,48.92,75637.45,0.63,-0.1374,6e-05,15.66216]
[1776564794399,48.93,75637.45,0.63,-0.1374,6e-05,15.66217]
[1776564796458,48.93,75637.45,0.63,-0.1374,6e-05,15.66217]
[1776564796504,48.93,75637.45,0.63,-0.1374,6e-05,15.66217]
[1776564796555,48.93,75637.45,0.63,-0.1374,6e-05,15.66221]
[1776564799316,48.93,75637.45,0.63,-0.1374,6e-05,15.66221]
[1776564799347,48.93,75637.45,0.63,-0.1374,6e-05,15.66224]
[1776564802525,48.93,75637.45,0.63,-0.1374,6e-05,15.66229]
[1776564803388,48.93,75639.49,0.63,-0.13727,6e-05,15.65274]
[1776564808404,48.93,75639.74,0.63,-0.13725,6e-05,15.6516]
[1776564813487,48.93,75640.08,0.63,-0.13721,6e-05,15.64645]
[1776564818621,48.93,75640.3,0.63,-0.13719,6e-05,15.64545]
[1776564823680,48.93,75640.3,0.63,-0.13719,6e-05,15.64548]
[1776564828700,48.93,75641.63,0.63,-0.13711,6e-05,15.63926]
[1776564833748,48.93,75642.15,0.63,-0.13708,6e-05,15.63684]
[1776564838778,48.93,75642.43,0.63,-0.13706,6e-05,15.63555]
[1776564843877,48.93,75642.42,0.63,-0.13706,6e-05,15.6356]
[1776564848884,48.93,75642.87,0.63,-0.13703,6e-05,15.63347]
[1776564853892,48.93,75641.86,0.63,-0.1371,6e-05,15.6382]
[1776564858949,48.93,75641.6,0.63,-0.13711,6e-05,15.6394]
[1776564864026,48.93,75641.6,0.63,-0.13711,6e-05,15.63938]
[1776564869081,48.93,75639.55,0.63,-0.13724,6e-05,15.64898]
[1776564874243,48.93,75638.88,0.63,-0.13726,6e-05,15.64852]
[1776564879314,48.93,75638.88,0.63,-0.13726,6e-05,15.64854]
[1776564884339,48.93,75638.05,0.63,-0.13731,6e-05,15.65245]
[1776564884439,48.93,75655.19,0.63,-0.13624,6e-05,15.57197]
[1776564889518,48.93,75660.63,0.63,-0.1359,6e-05,15.54668]
[1776564894540,48.93,75661.6,0.63,-0.13584,6e-05,15.54248]
[1776564899592,48.93,75662.01,0.63,-0.13582,6e-05,15.54089]
[1776564904489,48.93,75675.25,0.63,-0.135,6e-05,15.47884]
[1776564909490,48.93,75677.82,0.63,-0.13483,6e-05,15.46673]
[1776564914527,48.93,75677.73,0.63,-0.13484,6e-05,15.4672]
[1776564919555,48.93,75677.02,0.63,-0.13489,6e-05,15.47064]
[1776564924571,48.93,75675.6,0.63,-0.13498,6e-05,15.47747]
[1776564929711,48.93,75673.79,0.63,-0.13509,6e-05,15.48632]
[1776564934397,48.93,75668.76,0.63,-0.13539,6e-05,15.50657]
[1776564934555,48.93,75668.71,0.63,-0.13539,6e-05,15.5069]
[1776564934641,48.93,75668.71,0.63,-0.13539,6e-05,15.5069]
[1776564935033,48.93,75668.71,0.63,-0.13539,6e-05,15.5069]
[1776564937051,48.93,75676.58,0.63,-0.1349,6e-05,15.47004]
[1776564941829,48.93,75679.38,0.63,-0.13474,6e-05,15.45793]
[1776564942185,48.93,75676.05,0.63,-0.13495,6e-05,15.47375]
[1776564943104,48.93,75676.05,0.63,-0.13495,6e-05,15.47375]
[1776564943162,48.94,75676.01,0.63,-0.13495,6e-05,15.47415]
[1776564950138,48.94,75674.82,0.63,-0.13504,6e-05,15.48096]
[1776564955173,48.94,75677.3,0.63,-0.1349,6e-05,15.46991]
[1776564961216,48.94,75672.24,0.63,-0.13522,6e-05,15.49424]
[1776564966251,48.94,75670.79,0.63,-0.13532,6e-05,15.50157]
[1776564971286,48.94,75663.14,0.63,-0.1358,6e-05,15.53769]
[1776564973628,48.94,75650.39,0.63,-0.1366,6e-05,15.59756]
[1776564980353,48.94,75651.49,0.63,-0.13652,6e-05,15.59198]
[1776564986395,48.94,75654.14,0.63,-0.13635,6e-05,15.57916]
[1776564991855,48.94,75654.99,0.63,-0.1363,6e-05,15.57505]
[1776565001499,48.94,75656.75,0.63,-0.13615,6e-05,15.56249]
[1776565009556,48.94,75658.19,0.63,-0.13606,6e-05,15.55535]
[1776565022644,48.94,75659.52,0.63,-0.13597,6e-05,15.54851]
[1776565030703,48.94,75661.54,0.63,-0.13584,6e-05,15.53875]
[1776565037628,48.94,75662.07,0.63,-0.1358,6e-05,15.53614]
[1776565042789,48.94,75665.93,0.63,-0.13556,6e-05,15.51792]
[1776565047823,48.94,75665.79,0.63,-0.13557,6e-05,15.51857]
[1776565053469,48.94,75665.69,0.63,-0.13557,6e-05,15.51903]
[1776565058900,48.94,75667.08,0.63,-0.13546,6e-05,15.50893]
[1776565064561,48.94,75668.19,0.63,-0.13539,6e-05,15.5038]
[1776565069978,48.94,75667.99,0.63,-0.13541,6e-05,15.50487]
[1776565076330,48.94,75672.56,0.63,-0.13513,6e-05,15.48366]
[1776565081442,48.94,75676.25,0.63,-0.1349,6e-05,15.46655]
[1776565086512,48.94,75679.28,0.63,-0.13472,6e-05,15.4527]
[1776565092131,48.94,75683.78,0.63,-0.13444,6e-05,15.43227]
[1776565100193,48.94,75687.86,0.63,-0.1342,6e-05,15.41373]
[1776565105226,48.94,75687.97,0.63,-0.1342,6e-05,15.41353]
[1776565110261,48.94,75688.33,0.63,-0.13418,6e-05,15.41209]
[1776565116307,48.94,75688.44,0.63,-0.13415,6e-05,15.40822]
[1776565121521,48.94,75688.6,0.63,-0.13414,6e-05,15.40761]
[1776565121657,48.94,75676.49,0.63,-0.13489,6e-05,15.46441]
[1776565128388,48.94,75676.84,0.63,-0.13487,6e-05,15.46239]
[1776565134792,48.94,75676.2,0.63,-0.1349,6e-05,15.46502]
[1776565141479,48.94,75676.23,0.63,-0.1349,6e-05,15.46461]
[1776565147520,48.94,75676.77,0.63,-0.13486,6e-05,15.46223]
[1776565154574,48.94,75676.88,0.63,-0.13486,6e-05,15.46202]
[1776565159605,48.94,75680.36,0.63,-0.13465,6e-05,15.44608]
[1776565165647,48.95,75680.11,0.63,-0.13467,6e-05,15.44786]
[1776565170682,48.95,75679.76,0.63,-0.1347,6e-05,15.45005]
[1776565175721,48.95,75668.86,0.63,-0.13536,6e-05,15.49784]
[1776565183244,48.95,75668.52,0.63,-0.13539,6e-05,15.49997]
[1776565189815,48.95,75668.7,0.63,-0.13539,6e-05,15.50047]
[1776565194854,48.95,75675.28,0.63,-0.13499,6e-05,15.47021]
[1776565200749,48.96,75676.42,0.63,-0.13493,6e-05,15.46538]
[1776565205454,48.96,75687.82,0.63,-0.13422,6e-05,15.4124]
[1776565210970,48.96,75686.25,0.63,-0.13433,6e-05,15.42063]
[1776565217011,48.96,75685.75,0.63,-0.13437,6e-05,15.42362]
[1776565222047,48.96,75686.54,0.63,-0.13433,6e-05,15.42041]
[1776565227891,48.96,75687.3,0.63,-0.13429,6e-05,15.41731]
[1776565232827,48.97,75688.26,0.63,-0.13421,6e-05,15.40976]
[1776565232849,48.97,75690.83,0.63,-0.13405,6e-05,15.39783]
[1776565234605,48.97,75691.05,0.63,-0.13404,6e-05,15.39691]
[1776565234626,48.97,75691.05,0.63,-0.13404,6e-05,15.39691]
[1776565234719,48.97,75691.05,0.63,-0.13404,6e-05,15.39691]
[1776565234725,48.97,75691.68,0.63,-0.134,6e-05,15.39409]
[1776565236252,48.97,75691.52,0.63,-0.13401,6e-05,15.39496]
[1776565236288,48.97,75691.52,0.63,-0.13401,6e-05,15.39496]
[1776565236291,48.97,75691.52,0.63,-0.13401,6e-05,15.39496]
[1776565236841,48.97,75692.28,0.63,-0.13397,6e-05,15.39153]
[1776565241896,48.97,75693.28,0.63,-0.13391,6e-05,15.38737]
[1776565246951,48.97,75693.36,0.63,-0.13392,6e-05,15.38779]
[1776565251993,48.97,75689.89,0.63,-0.13414,6e-05,15.40473]
[1776565256997,48.97,75688.56,0.63,-0.13423,6e-05,15.41142]
[1776565258810,48.97,75702.07,0.63,-0.1334,6e-05,15.34826]
[1776565263927,48.98,75693.15,0.63,-0.13396,6e-05,15.39077]
[1776565268946,48.98,75691.93,0.63,-0.13404,6e-05,15.39701]
[1776565273980,48.98,75699.01,0.63,-0.13361,6e-05,15.36478]
[1776565279032,48.98,75697.34,0.63,-0.13373,6e-05,15.37378]
[1776565284258,48.98,75699.03,0.63,-0.13363,6e-05,15.36643]
[1776565289302,48.99,75699.49,0.63,-0.13362,6e-05,15.36507]
[1776565294332,48.99,75697.99,0.63,-0.13369,6e-05,15.36933]
[1776565299477,48.99,75692.34,0.63,-0.13405,6e-05,15.39654]
[1776565304589,48.99,75690.45,0.63,-0.13418,6e-05,15.40619]
[1776565309690,48.99,75686.56,0.63,-0.13443,6e-05,15.42506]
[1776565314706,49.0,75685.2,0.63,-0.13452,6e-05,15.43185]
[1776565319805,49.0,75684.95,0.63,-0.13454,6e-05,15.43355]
[1776565324869,49.0,75681.51,0.63,-0.13476,6e-05,15.45037]
[1776565329879,49.0,75680.72,0.63,-0.13482,6e-05,15.45484]
[1776565334911,49.0,75678.77,0.63,-0.13495,6e-05,15.4647]
[1776565339943,49.0,75675.96,0.63,-0.13514,6e-05,15.47851]
[1776565342465,49.01,75669.05,0.63,-0.13557,6e-05,15.51119]
[1776565342995,49.01,75668.95,0.63,-0.13558,6e-05,15.51174]
[1776565348042,49.01,75670.18,0.63,-0.13551,6e-05,15.50632]
[1776565353213,49.01,75669.68,0.63,-0.13552,6e-05,15.50525]
[1776565358293,49.01,75668.91,0.63,-0.13557,6e-05,15.50905]
[1776565363333,49.01,75676.44,0.63,-0.1351,6e-05,15.47407]
[1776565368384,49.01,75680.65,0.63,-0.13484,6e-05,15.45465]
[1776565373419,49.01,75677.75,0.63,-0.13503,6e-05,15.46873]
[1776565378451,49.01,75677.43,0.63,-0.13506,6e-05,15.47077]
[1776565383485,49.01,75672.96,0.63,-0.13534,6e-05,15.49181]
[1776565388531,49.01,75669.19,0.63,-0.13557,6e-05,15.50946]
[1776565393736,49.01,75668.26,0.63,-0.13563,6e-05,15.51375]
[1776565398744,49.01,75665.0,0.63,-0.13583,6e-05,15.52905]
[1776565403854,49.01,75656.22,0.63,-0.13638,6e-05,15.57016]
[1776565408946,49.01,75654.4,0.63,-0.13649,6e-05,15.57851]
[1776565413970,49.01,75656.5,0.63,-0.13633,6e-05,15.56485]
[1776565419029,49.01,75655.86,0.63,-0.13637,6e-05,15.56767]
[1776565424107,49.01,75657.47,0.63,-0.13627,6e-05,15.55991]
[1776565428136,49.01,75653.53,0.63,-0.13651,6e-05,15.57816]
[1776565428495,49.01,75653.53,0.63,-0.13651,6e-05,15.57812]
[1776565432522,49.01,75633.76,0.63,-0.13775,6e-05,15.6706]
[1776565436909,49.01,75620.13,0.63,-0.13861,6e-05,15.73431]
[1776565442595,49.01,75613.81,0.63,-0.13901,6e-05,15.76376]
[1776565447629,49.01,75616.5,0.63,-0.13883,6e-05,15.75089]
[1776565453489,49.01,75610.32,0.63,-0.13923,6e-05,15.77994]
[1776565458709,49.01,75608.73,0.63,-0.13933,6e-05,15.78726]
[1776565463744,49.01,75608.19,0.63,-0.13936,6e-05,15.78962]
[1776565468785,49.01,75611.0,0.63,-0.13918,6e-05,15.77624]
[1776565469599,49.01,75610.4,0.63,-0.13922,6e-05,15.77901]
[1776565469887,49.01,75610.4,0.63,-0.13922,6e-05,15.77901]
[1776565469911,49.01,75610.4,0.63,-0.13922,6e-05,15.77901]
[1776565469975,49.01,75610.4,0.63,-0.13922,6e-05,15.77901]
[1776565470059,49.01,75600.61,0.63,-0.13984,6e-05,15.82495]
[1776565471079,49.01,75600.61,0.63,-0.13984,6e-05,15.82495]
[1776565471121,49.01,75587.75,0.63,-0.14064,6e-05,15.88174]
[1776565476835,49.01,75590.95,0.63,-0.14043,6e-05,15.86664]
[1776565480014,49.01,75574.11,0.63,-0.14151,6e-05,15.94583]
[1776565481310,49.01,75574.11,0.63,-0.14151,6e-05,15.94583]
[1776565481344,49.01,75574.11,0.63,-0.14151,6e-05,15.94583]
[1776565481869,49.01,75574.49,0.63,-0.14149,6e-05,15.94398]
[1776565482813,49.01,75574.49,0.63,-0.14149,6e-05,15.94398]
[1776565482899,49.01,75576.12,0.63,-0.14138,6e-05,15.93625]
[1776565486124,49.0,75563.56,0.63,-0.14219,6e-05,15.99513]
[1776565486194,49.0,75563.56,0.63,-0.14219,6e-05,15.99513]
[1776565486341,49.0,75563.56,0.63,-0.14219,6e-05,15.99513]
[1776565486634,49.0,75563.56,0.63,-0.14219,6e-05,15.99513]
[1776565486910,49.0,75564.41,0.63,-0.14213,6e-05,15.99093]
[1776565487441,49.0,75564.41,0.63,-0.14213,6e-05,15.99093]
[1776565487519,49.0,75564.41,0.63,-0.14213,6e-05,15.99093]
[1776565487919,49.0,75541.11,0.63,-0.14364,7e-05,16.10052]
[1776565488780,49.0,75541.11,0.63,-0.14364,7e-05,16.10052]
[1776565488926,49.0,75541.11,0.63,-0.14364,7e-05,16.10052]
[1776565489011,49.0,75566.03,0.63,-0.14202,6e-05,15.98331]
[1776565491160,49.0,75566.03,0.63,-0.14202,6e-05,15.98323]
[1776565491175,49.0,75598.34,0.63,-0.13995,6e-05,15.83123]
[1776565491333,49.0,75598.34,0.63,-0.13995,6e-05,15.83123]
[1776565491946,49.0,75598.34,0.63,-0.13995,6e-05,15.83108]
[1776565492958,49.0,75611.87,0.63,-0.13908,6e-05,15.76754]
[1776565493963,49.0,75625.94,0.63,-0.13819,6e-05,15.70141]
[1776565494967,49.0,75643.15,0.63,-0.1371,6e-05,15.62061]
[1776565495459,49.0,75643.15,0.63,-0.1371,6e-05,15.62061]
[1776565495510,49.0,75643.15,0.63,-0.1371,6e-05,15.62061]
[1776565495974,49.0,75660.37,0.63,-0.13602,6e-05,15.53978]
[1776565496326,49.0,75660.37,0.63,-0.13602,6e-05,15.53978]
[1776565496372,49.0,75660.37,0.63,-0.13602,6e-05,15.53978]
[1776565496981,49.0,75673.92,0.63,-0.13518,6e-05,15.47622]
[1776565498179,49.0,75702.07,0.63,-0.13343,6e-05,15.34437]
[1776565499612,49.0,75702.07,0.63,-0.13343,6e-05,15.34429]
[1776565499637,49.0,75702.07,0.63,-0.13343,6e-05,15.34429]
[1776565500003,49.0,75712.4,0.63,-0.13279,6e-05,15.29592]
[1776565501022,49.0,75725.36,0.63,-0.132,6e-05,15.23532]
[1776565503047,49.0,75739.07,0.63,-0.13116,6e-05,15.17121]
[1776565505151,49.0,75766.61,0.63,-0.12949,6e-05,15.04256]
[1776565508066,49.0,75787.02,0.63,-0.12825,6e-05,14.94713]
[1776565510080,49.0,75808.2,0.63,-0.12699,6e-05,14.84837]
[1776565510559,49.0,75808.2,0.63,-0.12699,6e-05,14.84837]
[1776565510716,49.0,75808.2,0.63,-0.12699,6e-05,14.84837]
[1776565511092,49.0,75773.55,0.63,-0.12905,6e-05,15.0092]
[1776565511306,49.0,75773.55,0.63,-0.12905,6e-05,15.0092]
[1776565511576,49.0,75773.55,0.63,-0.12905,6e-05,15.0092]
[1776565512094,49.0,75783.73,0.63,-0.12844,6e-05,14.96165]
[1776565512435,49.0,75783.73,0.63,-0.12844,6e-05,14.96165]
[1776565512499,49.0,75783.73,0.63,-0.12844,6e-05,14.96165]
[1776565513102,49.0,75785.55,0.63,-0.12833,6e-05,14.95306]
[1776565513378,49.0,75785.55,0.63,-0.12833,6e-05,14.95306]
[1776565513438,49.0,75785.55,0.63,-0.12833,6e-05,14.95306]
[1776565513445,49.0,75785.55,0.63,-0.12833,6e-05,14.95306]
[1776565514149,49.0,75802.92,0.63,-0.12729,6e-05,14.87211]
[1776565517156,48.99,75837.59,0.63,-0.12519,6e-05,14.7077]
[1776565518210,48.99,75849.46,0.63,-0.12449,6e-05,14.65254]
[1776565521189,48.99,75873.12,0.63,-0.12311,6e-05,14.54278]
[1776565523198,48.99,75885.72,0.63,-0.12238,6e-05,14.48441]
[1776565523832,48.99,75885.72,0.63,-0.12238,6e-05,14.48441]
[1776565524183,48.99,75885.72,0.63,-0.12238,6e-05,14.48437]
[1776565525187,48.99,75897.05,0.63,-0.12172,6e-05,14.43195]
[1776565526085,48.99,75897.05,0.63,-0.12172,6e-05,14.43195]
[1776565526106,48.99,75897.05,0.63,-0.12172,6e-05,14.43195]
[1776565526208,48.99,75910.68,0.63,-0.12093,6e-05,14.36899]
[1776565527947,48.99,75910.68,0.63,-0.12093,6e-05,14.36899]
[1776565528110,48.99,75910.68,0.63,-0.12093,6e-05,14.36899]
[1776565528208,48.99,75919.65,0.63,-0.12042,6e-05,14.3276]
[1776565528414,48.99,75919.65,0.63,-0.12042,6e-05,14.3276]
[1776565529215,48.99,75925.48,0.63,-0.12009,6e-05,14.30074]
[1776565530225,48.99,75943.81,0.63,-0.11904,6e-05,14.21632]
[1776565530255,48.99,75943.81,0.63,-0.11904,6e-05,14.21632]
[1776565530270,48.99,75943.81,0.63,-0.11904,6e-05,14.21632]
[1776565530283,48.99,75943.81,0.63,-0.11904,6e-05,14.21632]
[1776565530448,48.99,75943.81,0.63,-0.11904,6e-05,14.21632]
[1776565531231,48.99,75961.77,0.63,-0.118,6e-05,14.13006]
[1776565531664,48.99,75961.77,0.63,-0.118,6e-05,14.13006]
[1776565531678,48.99,75961.77,0.63,-0.118,6e-05,14.13006]
[1776565531742,48.99,75961.77,0.63,-0.118,6e-05,14.13006]
[1776565532237,48.99,75970.17,0.63,-0.11753,6e-05,14.0915]
[1776565533032,48.99,75970.17,0.63,-0.11753,6e-05,14.0915]
[1776565533123,48.99,75970.17,0.63,-0.11753,6e-05,14.0915]
[1776565533244,48.99,75973.88,0.63,-0.11732,6e-05,14.07455]
[1776565534305,48.99,75977.43,0.63,-0.11712,6e-05,14.05844]
[1776565534369,48.99,75977.43,0.63,-0.11712,6e-05,14.05844]
[1776565535257,48.99,75981.55,0.63,-0.11689,6e-05,14.03973]
[1776565540296,48.99,75982.96,0.63,-0.11682,6e-05,14.03389]
[1776565543963,48.99,75994.39,0.63,-0.11619,6e-05,13.98185]
[1776565548965,48.99,76004.08,0.63,-0.11565,6e-05,13.93797]
[1776565553531,48.99,76003.11,0.63,-0.11571,6e-05,13.94282]
[1776565554200,48.99,76008.29,0.63,-0.11542,6e-05,13.91918]
[1776565559247,48.99,76017.55,0.63,-0.11491,6e-05,13.87695]
[1776565563196,48.99,76032.86,0.63,-0.11407,6e-05,13.80705]
[1776565565274,48.99,76043.06,0.63,-0.11351,5e-05,13.76057]
[1776565565650,48.99,76044.48,0.63,-0.11343,5e-05,13.75423]
[1776565566275,48.99,76044.48,0.63,-0.11343,5e-05,13.75423]
[1776565566114,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565566458,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565566550,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565566818,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565566890,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565566984,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565567042,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565567129,48.99,76048.38,0.63,-0.11322,5e-05,13.73658]
[1776565567229,48.99,76057.2,0.63,-0.11274,5e-05,13.69636]
[1776565568955,48.99,76064.64,0.63,-0.11233,5e-05,13.66253]
[1776565569090,48.99,76064.64,0.63,-0.11233,5e-05,13.66253]
[1776565569167,48.99,76064.64,0.63,-0.11233,5e-05,13.66253]
[1776565569284,49.0,76068.17,0.63,-0.11214,5e-05,13.64656]
[1776565574421,49.0,76072.44,0.63,-0.11191,5e-05,13.62764]
[1776565576812,49.0,76082.93,0.63,-0.11135,5e-05,13.5803]
[1776565577078,49.0,76082.93,0.63,-0.11135,5e-05,13.5803]
[1776565577086,49.0,76082.93,0.63,-0.11135,5e-05,13.5803]
[1776565577244,49.0,76084.36,0.63,-0.11127,5e-05,13.57382]
[1776565579245,49.0,76093.82,0.63,-0.11076,5e-05,13.53091]
[1776565579569,49.0,76094.73,0.63,-0.11071,5e-05,13.52688]
[1776565584604,49.0,76093.31,0.63,-0.1108,5e-05,13.53394]
[1776565589639,49.0,76096.48,0.63,-0.11063,5e-05,13.52013]
[1776565594674,49.0,76098.29,0.63,-0.11052,5e-05,13.50902]
[1776565599713,49.0,76102.49,0.63,-0.11031,5e-05,13.49096]
[1776565601959,49.01,76063.41,0.63,-0.11242,5e-05,13.66877]
[1776565604745,49.01,76045.87,0.63,-0.11339,5e-05,13.74905]
[1776565605751,49.01,76031.06,0.63,-0.1142,6e-05,13.81673]
[1776565611795,49.01,76039.06,0.63,-0.11377,5e-05,13.78085]
[1776565617526,49.01,76036.22,0.63,-0.11393,5e-05,13.79432]
[1776565624143,49.01,76046.8,0.63,-0.11336,5e-05,13.74702]
[1776565629927,49.01,76054.41,0.63,-0.11295,5e-05,13.71312]
[1776565635971,49.02,76058.61,0.63,-0.11273,5e-05,13.69461]
[1776565641007,49.02,76052.5,0.63,-0.11307,5e-05,13.72277]
[1776565646041,49.02,76057.15,0.63,-0.11282,5e-05,13.70174]
[1776565651075,49.02,76060.88,0.63,-0.11259,5e-05,13.68139]
[1776565656111,49.02,76065.13,0.63,-0.11236,5e-05,13.6623]
[1776565663161,49.02,76070.32,0.63,-0.11209,5e-05,13.63921]
[1776565668195,49.02,76077.5,0.63,-0.1117,5e-05,13.6071]
[1776565673232,49.02,76082.16,0.63,-0.11146,5e-05,13.58653]
[1776565677324,49.02,76082.26,0.63,-0.11146,5e-05,13.58649]
[1776565677357,49.02,76083.21,0.63,-0.11141,5e-05,13.5823]
[1776565680068,49.02,76076.34,0.63,-0.11178,5e-05,13.61378]
[1776565680358,49.02,76076.18,0.63,-0.11179,5e-05,13.6146]
[1776565685434,49.03,76079.71,0.63,-0.1116,5e-05,13.59901]
[1776565690406,49.03,76044.66,0.63,-0.11352,5e-05,13.75899]
[1776565692394,49.03,76008.76,0.63,-0.1155,6e-05,13.9231]
[1776565694380,49.03,75974.6,0.63,-0.11741,6e-05,14.07973]
[1776565696421,49.03,75939.87,0.63,-0.11938,6e-05,14.23935]
[1776565697408,49.03,75926.78,0.63,-0.12013,6e-05,14.29962]
[1776565698426,49.03,75914.02,0.63,-0.12086,6e-05,14.35843]
[1776565699057,49.03,75914.02,0.63,-0.12086,6e-05,14.35843]
[1776565699263,49.03,75914.02,0.63,-0.12086,6e-05,14.35843]
[1776565699317,49.03,75914.02,0.63,-0.12086,6e-05,14.35843]
[1776565699390,49.03,75914.02,0.63,-0.12086,6e-05,14.35843]
[1776565699419,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699504,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699577,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699654,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699716,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699747,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699781,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699842,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565699870,49.03,75878.5,0.63,-0.12291,6e-05,14.52246]
[1776565700432,49.03,75862.2,0.63,-0.12386,6e-05,14.59797]
[1776565700840,49.03,75862.2,0.63,-0.12386,6e-05,14.59797]
[1776565700913,49.03,75862.2,0.63,-0.12386,6e-05,14.59797]
[1776565701436,49.03,75843.02,0.63,-0.12498,6e-05,14.68681]
[1776565703124,49.03,75851.72,0.63,-0.12447,6e-05,14.64649]
[1776565703168,49.03,75851.72,0.63,-0.12447,6e-05,14.64649]
[1776565703174,49.03,75851.72,0.63,-0.12447,6e-05,14.64649]
[1776565703452,49.03,75842.41,0.63,-0.12502,6e-05,14.6897]
[1776565705462,49.03,75827.57,0.63,-0.1259,6e-05,14.75869]
[1776565707032,49.03,75807.36,0.63,-0.1271,6e-05,14.85277]
[1776565708818,49.03,75789.65,0.63,-0.12816,6e-05,14.93521]
[1776565710498,49.03,75778.26,0.63,-0.12885,6e-05,14.98843]
[1776565712513,49.03,75756.05,0.63,-0.13016,6e-05,15.08849]
[1776565714340,49.03,75740.43,0.63,-0.13111,6e-05,15.16145]
[1776565716541,49.03,75726.24,0.63,-0.13198,6e-05,15.22778]
[1776565718889,49.03,75706.12,0.63,-0.13322,6e-05,15.32191]
[1776565720569,49.03,75694.55,0.63,-0.13394,6e-05,15.37613]
[1776565725604,49.03,75689.24,0.63,-0.13427,6e-05,15.40131]
[1776565727618,49.03,75673.17,0.63,-0.13527,6e-05,15.47661]
[1776565730014,49.03,75658.93,0.63,-0.13616,6e-05,15.54352]
[1776565733088,49.03,75645.96,0.63,-0.13698,6e-05,15.60469]
[1776565734165,49.03,75645.96,0.63,-0.13698,6e-05,15.60469]
[1776565734182,49.03,75645.96,0.63,-0.13698,6e-05,15.60469]
[1776565734358,49.03,75638.05,0.63,-0.13748,6e-05,15.64189]
[1776565737767,49.04,75636.87,0.63,-0.13756,6e-05,15.64783]
[1776565737777,49.04,75636.87,0.63,-0.13756,6e-05,15.64783]
[1776565738460,49.04,75639.84,0.63,-0.13737,6e-05,15.63405]
[1776565742227,49.04,75629.84,0.63,-0.13801,6e-05,15.68155]
[1776565742396,49.04,75626.54,0.63,-0.13822,6e-05,15.69723]
[1776565745318,49.04,75613.97,0.63,-0.13903,6e-05,15.75675]
[1776565750331,49.04,75604.99,0.63,-0.13961,6e-05,15.7996]
[1776565754720,49.04,75596.93,0.63,-0.14013,6e-05,15.83831]
[1776565755462,49.05,75594.46,0.63,-0.14029,6e-05,15.85008]
[1776565760710,49.05,75591.11,0.63,-0.14051,6e-05,15.86635]
[1776565765462,49.05,75578.81,0.63,-0.14131,6e-05,15.92466]
[1776565770496,49.05,75577.68,0.63,-0.14139,6e-05,15.93046]
[1776565775749,49.05,75568.73,0.63,-0.14195,6e-05,15.96963]
[1776565780852,49.05,75563.84,0.63,-0.14227,6e-05,15.99312]
[1776565783583,49.05,75552.43,0.63,-0.14301,6e-05,16.04705]
[1776565784913,49.05,75550.7,0.63,-0.14313,6e-05,16.05528]
[1776565785043,49.05,75550.6,0.63,-0.14314,6e-05,16.05584]
[1776565790069,49.06,75549.61,0.63,-0.14321,6e-05,16.06097]
[1776565795150,49.06,75553.91,0.63,-0.14293,6e-05,16.0412]
[1776565795730,49.06,75553.4,0.63,-0.14297,6e-05,16.04373]
[1776565796111,49.06,75553.4,0.63,-0.14297,6e-05,16.04387]
[1776565801146,49.06,75556.85,0.63,-0.14275,6e-05,16.028]
[1776565806183,49.06,75557.92,0.63,-0.14269,6e-05,16.02339]
[1776565809519,49.06,75536.71,0.63,-0.14407,7e-05,16.1232]
[1776565815248,49.06,75530.01,0.63,-0.14451,7e-05,16.15505]
[1776565820283,49.06,75526.98,0.63,-0.14471,7e-05,16.16959]
[1776565824309,49.06,75510.63,0.63,-0.14578,7e-05,16.24652]
[1776565827331,49.06,75525.21,0.63,-0.14483,7e-05,16.17808]
[1776565830512,49.06,75541.42,0.63,-0.14377,7e-05,16.10202]
[1776565836394,49.06,75540.96,0.63,-0.14378,7e-05,16.10061]
[1776565841430,49.06,75537.84,0.63,-0.14398,7e-05,16.11528]
[1776565844324,49.06,75536.81,0.63,-0.14405,7e-05,16.12011]
[1776565844453,49.06,75530.61,0.63,-0.14445,7e-05,16.14931]
[1776565849802,49.06,75529.15,0.63,-0.14455,7e-05,16.15645]
[1776565855527,49.06,75521.74,0.63,-0.14504,7e-05,16.19154]
[1776565860562,49.06,75518.83,0.63,-0.14523,7e-05,16.20525]
[1776565865598,49.07,75525.92,0.63,-0.14477,7e-05,16.17199]
[1776565870634,49.06,75529.09,0.63,-0.14456,7e-05,16.15693]
[1776565876675,49.06,75526.82,0.63,-0.1447,7e-05,16.16742]
[1776565881712,49.06,75526.87,0.63,-0.14469,7e-05,16.16675]
[1776565886777,49.06,75527.35,0.63,-0.14466,7e-05,16.16411]
[1776565891779,49.06,75525.33,0.63,-0.14476,7e-05,16.16964]
[1776565896817,49.06,75519.04,0.63,-0.14517,7e-05,16.19908]
[1776565901850,49.06,75519.14,0.63,-0.14516,7e-05,16.19857]
[1776565907057,49.06,75520.81,0.63,-0.14505,7e-05,16.1906]
[1776565912927,49.06,75522.44,0.63,-0.14494,7e-05,16.18227]
[1776565917966,49.06,75511.15,0.63,-0.14567,7e-05,16.23492]
[1776565919543,49.06,75511.15,0.63,-0.14567,7e-05,16.23492]
[1776565919645,49.06,75512.55,0.63,-0.14558,7e-05,16.22822]
[1776565920305,49.06,75512.55,0.63,-0.14558,7e-05,16.22822]
[1776565920357,49.06,75513.03,0.63,-0.14554,7e-05,16.22591]
[1776565923925,49.06,75515.36,0.63,-0.14539,7e-05,16.21486]
[1776565924025,49.06,75525.85,0.63,-0.1447,7e-05,16.16539]
[1776565926617,49.06,75525.85,0.63,-0.1447,7e-05,16.16531]
[1776565926780,49.06,75526.42,0.63,-0.14466,7e-05,16.16247]
[1776565932359,49.05,75527.31,0.63,-0.1446,7e-05,16.15802]
[1776565938106,49.05,75527.58,0.63,-0.14457,7e-05,16.15614]
[1776565942210,49.05,75527.14,0.63,-0.1446,7e-05,16.15801]
[1776565942694,49.05,75527.14,0.63,-0.1446,7e-05,16.15801]
[1776565943008,49.05,75536.66,0.63,-0.14398,7e-05,16.11307]
[1776565943855,49.05,75544.35,0.63,-0.14348,6e-05,16.07681]
[1776565945165,49.05,75546.5,0.63,-0.14333,6e-05,16.06665]
[1776565946753,49.05,75547.19,0.63,-0.14329,6e-05,16.06334]
[1776565949178,49.05,75546.92,0.63,-0.14331,6e-05,16.06455]
[1776565952169,49.05,75559.37,0.63,-0.14248,6e-05,16.00246]
[1776565952508,49.05,75559.37,0.63,-0.14248,6e-05,16.00246]
[1776565953799,49.05,75570.79,0.63,-0.14174,6e-05,15.94889]
[1776565955701,49.05,75582.27,0.63,-0.141,6e-05,15.89488]
[1776565955913,49.05,75582.27,0.63,-0.141,6e-05,15.89488]
[1776565955922,49.05,75582.27,0.63,-0.141,6e-05,15.89488]
[1776565956324,49.05,75581.33,0.63,-0.14106,6e-05,15.89928]
[1776565959890,49.05,75581.33,0.63,-0.14106,6e-05,15.89927]
[1776565963668,49.05,75577.26,0.63,-0.14132,6e-05,15.91829]
[1776565968629,49.05,75567.71,0.63,-0.14193,6e-05,15.96297]
[1776565971989,49.05,75562.53,0.63,-0.14226,6e-05,15.98715]
[1776565972015,49.05,75562.53,0.63,-0.14226,6e-05,15.98715]
[1776565972480,49.05,75562.53,0.63,-0.14226,6e-05,15.98715]
[1776565972580,49.05,75557.04,0.63,-0.14262,6e-05,16.01297]
[1776565973260,49.05,75557.04,0.63,-0.14262,6e-05,16.01297]
[1776565978402,49.05,75559.1,0.63,-0.1425,6e-05,16.00391]
[1776565984444,49.05,75557.58,0.63,-0.1426,6e-05,16.01168]
[1776565989479,49.05,75549.1,0.63,-0.14316,6e-05,16.05193]
[1776565994514,49.06,75549.04,0.63,-0.14317,6e-05,16.05265]
[1776565999549,49.06,75541.61,0.63,-0.14365,7e-05,16.08799]
[1776566004637,49.06,75543.58,0.63,-0.14353,6e-05,16.07906]
[1776566010626,49.06,75544.08,0.63,-0.1435,6e-05,16.07724]
[1776566015661,49.06,75542.22,0.63,-0.1436,6e-05,16.08255]
[1776566020695,49.06,75541.8,0.63,-0.14363,6e-05,16.08464]
[1776566024261,49.06,75532.37,0.63,-0.14425,7e-05,16.129]
[1776566024781,49.06,75524.78,0.63,-0.14474,7e-05,16.16465]
[1776566029400,49.06,75525.89,0.63,-0.14467,7e-05,16.15927]
[1776566029759,49.06,75526.65,0.63,-0.14462,7e-05,16.15566]
[1776566034794,49.06,75536.08,0.63,-0.144,7e-05,16.11117]
[1776566039829,49.06,75529.44,0.63,-0.14443,7e-05,16.14234]
[1776566041424,49.06,75529.31,0.63,-0.14444,7e-05,16.1429]
[1776566041431,49.06,75529.31,0.63,-0.14444,7e-05,16.1429]
[1776566041845,49.06,75528.33,0.63,-0.1445,7e-05,16.14745]
[1776566045999,49.06,75527.34,0.63,-0.14457,7e-05,16.15218]
[1776566046879,49.06,75527.17,0.63,-0.14458,7e-05,16.15303]
[1776566051895,49.06,75524.13,0.63,-0.14478,7e-05,16.16745]
[1776566057018,49.06,75528.12,0.63,-0.14452,7e-05,16.14884]
[1776566058781,49.06,75528.12,0.63,-0.14452,7e-05,16.14885]
[1776566058904,49.06,75527.57,0.63,-0.14456,7e-05,16.15145]
[1776566059888,49.06,75527.57,0.63,-0.14456,7e-05,16.15145]
[1776566059968,49.06,75531.69,0.63,-0.14429,7e-05,16.1321]
[1776566065604,49.06,75534.99,0.63,-0.14408,7e-05,16.11687]
[1776566068458,49.06,75530.92,0.63,-0.14435,7e-05,16.13622]
[1776566068559,49.06,75530.7,0.63,-0.14436,7e-05,16.13736]
[1776566070534,49.06,75530.7,0.63,-0.14436,7e-05,16.13736]
[1776566070543,49.06,75530.7,0.63,-0.14436,7e-05,16.13736]
[1776566070763,49.06,75517.48,0.63,-0.14523,7e-05,16.19958]
[1776566076083,49.06,75517.96,0.63,-0.14517,7e-05,16.19359]
[1776566079097,49.06,75519.13,0.63,-0.14509,7e-05,16.18804]
[1776566079167,49.06,75520.74,0.63,-0.14499,7e-05,16.18046]
[1776566081218,49.06,75520.74,0.63,-0.14499,7e-05,16.18045]
[1776566081452,49.06,75522.03,0.63,-0.1449,7e-05,16.17439]
[1776566083168,49.06,75522.03,0.63,-0.1449,7e-05,16.17439]
[1776566083269,49.06,75525.87,0.63,-0.14465,7e-05,16.15632]
[1776566087237,49.06,75525.56,0.63,-0.14467,7e-05,16.1578]
[1776566087338,49.06,75525.03,0.63,-0.14471,7e-05,16.16031]
[1776566091304,49.06,75524.83,0.63,-0.14472,7e-05,16.16128]
[1776566091406,49.06,75524.83,0.63,-0.14472,7e-05,16.1613]
[1776566092397,49.06,75524.83,0.63,-0.14472,7e-05,16.1613]
[1776566092902,49.06,75518.89,0.63,-0.14511,7e-05,16.18924]
[1776566093364,49.06,75518.89,0.63,-0.14511,7e-05,16.18924]
[1776566093410,49.06,75518.89,0.63,-0.14511,7e-05,16.18924]
[1776566093458,49.06,75514.24,0.63,-0.14541,7e-05,16.21113]
[1776566094079,49.06,75514.24,0.63,-0.14541,7e-05,16.21113]
[1776566094124,49.06,75514.24,0.63,-0.14541,7e-05,16.21113]
[1776566094393,49.06,75511.69,0.63,-0.14558,7e-05,16.22312]
[1776566097422,49.06,75512.91,0.63,-0.1455,7e-05,16.21735]
[1776566097431,49.06,75512.91,0.63,-0.1455,7e-05,16.21735]
[1776566097873,49.06,75512.91,0.63,-0.1455,7e-05,16.21735]
[1776566097938,49.06,75513.18,0.63,-0.14548,7e-05,16.21602]
[1776566098053,49.06,75513.18,0.63,-0.14548,7e-05,16.21602]
[1776566098171,49.06,75513.18,0.63,-0.14548,7e-05,16.21602]
[1776566098175,49.06,75513.18,0.63,-0.14548,7e-05,16.21602]
[1776566098387,49.06,75513.18,0.63,-0.14548,7e-05,16.21602]
[1776566098475,49.06,75531.16,0.63,-0.14431,7e-05,16.13146]
[1776566099490,49.06,75531.16,0.63,-0.14431,7e-05,16.13146]
[1776566099499,49.06,75531.16,0.63,-0.14431,7e-05,16.13146]
[1776566099886,49.06,75531.16,0.63,-0.14431,7e-05,16.13146]
[1776566099946,49.06,75531.16,0.63,-0.14431,7e-05,16.13146]
[1776566099515,49.06,75531.26,0.63,-0.1443,7e-05,16.13108]
[1776566100254,49.06,75531.26,0.63,-0.1443,7e-05,16.13108]
[1776566101280,49.06,75531.26,0.63,-0.1443,7e-05,16.13108]
[1776566101339,49.06,75531.26,0.63,-0.1443,7e-05,16.13108]
[1776566102280,49.06,75531.04,0.63,-0.14432,7e-05,16.13218]
[1776566102373,49.06,75531.04,0.63,-0.14432,7e-05,16.13218]
[1776566102453,49.06,75531.04,0.63,-0.14432,7e-05,16.13221]
[1776566103557,49.06,75531.04,0.63,-0.14432,7e-05,16.13221]
[1776566103658,49.06,75528.65,0.63,-0.14447,7e-05,16.14348]
[1776566109804,49.06,75534.99,0.63,-0.14406,7e-05,16.11386]
[1776566109858,49.06,75534.97,0.63,-0.14406,7e-05,16.11405]
[1776566116365,49.06,75531.87,0.63,-0.14427,7e-05,16.12905]
[1776566121741,49.06,75528.83,0.63,-0.14447,7e-05,16.1435]
[1776566128449,49.06,75528.23,0.63,-0.14451,7e-05,16.1464]
[1776566133484,49.06,75527.3,0.63,-0.14455,7e-05,16.14722]
[1776566138520,49.06,75527.2,0.63,-0.14456,7e-05,16.14775]
[1776566143594,49.06,75526.41,0.63,-0.14461,7e-05,16.15158]
[1776566148629,49.07,75525.39,0.63,-0.14468,7e-05,16.15647]
[1776566153639,49.07,75525.19,0.63,-0.14469,7e-05,16.15749]
[1776566155180,49.07,75513.14,0.63,-0.14548,7e-05,16.21419]
[1776566162022,49.07,75509.28,0.63,-0.14574,7e-05,16.23262]
[1776566164567,49.07,75509.74,0.63,-0.14571,7e-05,16.2306]
[1776566164741,49.07,75514.15,0.63,-0.14542,7e-05,16.20984]
[1776566167762,49.07,75528.66,0.63,-0.14447,7e-05,16.14165]
[1776566169873,49.07,75530.81,0.63,-0.14433,7e-05,16.13162]
[1776566178282,49.07,75529.55,0.63,-0.14442,7e-05,16.13799]
[1776566179350,49.07,75529.22,0.63,-0.14444,7e-05,16.13979]
[1776566184883,49.07,75528.34,0.63,-0.1445,7e-05,16.14404]
[1776566189917,49.07,75530.9,0.63,-0.14434,7e-05,16.13225]
[1776566194951,49.07,75528.46,0.63,-0.14448,7e-05,16.14036]
[1776566199987,49.07,75528.0,0.63,-0.14451,7e-05,16.14273]
[1776566205025,49.07,75527.43,0.63,-0.14455,7e-05,16.14558]
[1776566211065,49.07,75519.03,0.63,-0.1451,7e-05,16.18534]
[1776566216192,49.07,75520.21,0.63,-0.14503,7e-05,16.17999]
[1776566222453,49.07,75525.43,0.63,-0.14469,7e-05,16.15567]
[1776566228182,49.07,75527.22,0.63,-0.14457,7e-05,16.14736]
[1776566234225,49.07,75526.73,0.63,-0.14461,7e-05,16.14976]
[1776566240268,49.07,75525.95,0.63,-0.14466,7e-05,16.15346]
[1776566245306,49.07,75523.25,0.63,-0.14483,7e-05,16.16614]
[1776566250339,49.07,75524.16,0.63,-0.14477,7e-05,16.16177]
[1776566256382,49.07,75524.31,0.63,-0.14474,7e-05,16.15726]
[1776566260642,49.07,75520.32,0.63,-0.145,7e-05,16.17589]
[1776566260839,49.07,75518.1,0.63,-0.14514,7e-05,16.18629]
[1776566266849,49.07,75517.81,0.63,-0.14516,7e-05,16.18745]
[1776566272804,49.07,75520.15,0.63,-0.145,7e-05,16.1761]
[1776566278536,49.07,75521.39,0.63,-0.14492,7e-05,16.17009]
[1776566283571,49.07,75531.34,0.63,-0.14427,7e-05,16.1233]
[1776566288606,49.07,75531.32,0.63,-0.14427,7e-05,16.12364]
[1776566294300,49.07,75529.88,0.63,-0.14437,7e-05,16.13056]
[1776566299682,49.07,75527.68,0.63,-0.14451,7e-05,16.14113]
[1776566304718,49.07,75527.47,0.63,-0.14453,7e-05,16.14226]
[1776566309752,49.07,75526.89,0.63,-0.14457,7e-05,16.14512]
[1776566312226,49.07,75526.52,0.63,-0.14457,7e-05,16.1433]
[1776566312481,49.07,75526.52,0.63,-0.14457,7e-05,16.1433]
[1776566312493,49.07,75526.52,0.63,-0.14457,7e-05,16.1433]
[1776566312632,49.07,75526.52,0.63,-0.14457,7e-05,16.1433]
[1776566313092,49.07,75537.13,0.63,-0.14388,7e-05,16.09342]
[1776566313360,49.07,75537.13,0.63,-0.14388,7e-05,16.09342]
[1776566313381,49.07,75537.13,0.63,-0.14388,7e-05,16.09342]
[1776566313663,49.07,75537.13,0.63,-0.14388,7e-05,16.09342]
[1776566313798,49.07,75537.13,0.63,-0.14388,7e-05,16.09343]
[1776566314558,49.07,75537.13,0.63,-0.14388,7e-05,16.09343]
[1776566314609,49.07,75537.13,0.63,-0.14388,7e-05,16.09343]
[1776566315380,49.07,75544.99,0.63,-0.14337,6e-05,16.05657]
[1776566315389,49.07,75544.99,0.63,-0.14337,6e-05,16.05657]
[1776566316011,49.07,75544.99,0.63,-0.14337,6e-05,16.05657]
[1776566316086,49.07,75545.73,0.63,-0.14332,6e-05,16.05317]
[1776566321109,49.07,75546.9,0.63,-0.14325,6e-05,16.04798]
[1776566326174,49.08,75553.34,0.63,-0.14283,6e-05,16.01813]
[1776566328243,49.08,75567.82,0.63,-0.14191,6e-05,15.95057]
[1776566333333,49.08,75572.85,0.63,-0.1416,6e-05,15.92814]
[1776566338454,49.08,75568.54,0.63,-0.14189,6e-05,15.94953]
[1776566342334,49.09,75562.99,0.63,-0.14226,6e-05,15.97646]
[1776566342392,49.09,75562.99,0.63,-0.14226,6e-05,15.97646]
[1776566348021,49.09,75564.95,0.63,-0.14215,6e-05,15.96839]
[1776566353054,49.09,75567.84,0.63,-0.14198,6e-05,15.95594]
[1776566358089,49.1,75566.34,0.63,-0.14209,6e-05,15.96412]
[1776566364130,49.1,75565.24,0.63,-0.14218,6e-05,15.97064]
[1776566369167,49.1,75565.36,0.63,-0.14218,6e-05,15.9712]
[1776566375208,49.11,75564.62,0.63,-0.14222,6e-05,15.97247]
[1776566380243,49.11,75564.34,0.63,-0.14226,6e-05,15.97497]
[1776566386284,49.11,75563.79,0.63,-0.14231,6e-05,15.979]
[1776566391322,49.12,75563.97,0.63,-0.14232,6e-05,15.97935]
[1776566397158,49.12,75563.49,0.63,-0.14236,6e-05,15.98255]
[1776566402403,49.12,75570.9,0.63,-0.1419,6e-05,15.94941]
[1776566407442,49.13,75580.48,0.63,-0.14131,6e-05,15.9059]
[1776566413208,49.13,75580.6,0.63,-0.14131,6e-05,15.90588]
[1776566420429,49.14,75578.11,0.63,-0.1415,6e-05,15.92042]
[1776566424450,49.14,75575.64,0.63,-0.14169,6e-05,15.93379]
[1776566424828,49.14,75575.64,0.63,-0.14169,6e-05,15.93379]
[1776566424926,49.14,75583.6,0.63,-0.14118,6e-05,15.89675]
[1776566427263,49.14,75583.6,0.63,-0.14118,6e-05,15.89675]
[1776566427271,49.14,75583.6,0.63,-0.14118,6e-05,15.89675]
[1776566427279,49.14,75583.6,0.63,-0.14118,6e-05,15.89675]
[1776566427292,49.14,75583.6,0.63,-0.14118,6e-05,15.89675]
[1776566427639,49.14,75589.27,0.63,-0.14082,6e-05,15.87025]
[1776566427681,49.14,75589.25,0.63,-0.14082,6e-05,15.87044]
[1776566429322,49.14,75589.25,0.63,-0.14082,6e-05,15.87055]
[1776566429592,49.14,75589.07,0.63,-0.14083,6e-05,15.87152]
[1776566432711,49.15,75590.53,0.63,-0.14072,6e-05,15.86132]
[1776566433410,49.15,75591.9,0.63,-0.14063,6e-05,15.85503]
[1776566433980,49.15,75592.07,0.63,-0.14062,6e-05,15.85453]
[1776566439662,49.15,75586.27,0.63,-0.14101,6e-05,15.8825]
[1776566443302,49.15,75582.81,0.63,-0.14123,6e-05,15.89895]
[1776566443313,49.15,75582.81,0.63,-0.14123,6e-05,15.89895]
[1776566443310,49.15,75581.63,0.63,-0.14131,6e-05,15.90468]
[1776566443820,49.15,75576.37,0.63,-0.14165,6e-05,15.92955]
[1776566445662,49.15,75576.37,0.63,-0.14165,6e-05,15.92955]
[1776566445673,49.15,75576.37,0.63,-0.14165,6e-05,15.92955]
[1776566446039,49.15,75576.37,0.63,-0.14165,6e-05,15.92955]
[1776566446126,49.15,75575.9,0.63,-0.14169,6e-05,15.93213]
[1776566449761,49.15,75575.44,0.63,-0.14172,6e-05,15.93447]
[1776566449835,49.15,75575.38,0.63,-0.14173,6e-05,15.93531]
[1776566450501,49.15,75575.38,0.63,-0.14173,6e-05,15.93531]
[1776566453853,49.16,75576.16,0.63,-0.14169,6e-05,15.93231]
[1776566453860,49.16,75576.4,0.63,-0.14168,6e-05,15.93144]
[1776566459805,49.16,75579.08,0.63,-0.14152,6e-05,15.92047]
[1776566464840,49.16,75575.75,0.63,-0.14175,6e-05,15.93708]
[1776566470214,49.17,75575.69,0.63,-0.14177,6e-05,15.93862]
[1776566475919,49.17,75577.28,0.63,-0.14169,6e-05,15.93298]
[1776566479946,49.17,75593.02,0.63,-0.1407,6e-05,15.86017]
[1776566484989,49.18,75600.27,0.63,-0.14025,6e-05,15.82745]
[1776566486374,49.18,75599.85,0.63,-0.14028,6e-05,15.82969]
[1776566488374,49.18,75598.65,0.63,-0.14036,6e-05,15.83584]
[1776566489010,49.18,75594.26,0.63,-0.14065,6e-05,15.85662]
[1776566494045,49.18,75595.56,0.63,-0.14055,6e-05,15.84809]
[1776566499080,49.19,75593.51,0.63,-0.1407,6e-05,15.85899]
[1776566504115,49.19,75595.49,0.63,-0.14059,6e-05,15.85111]
[1776566509150,49.2,75596.98,0.63,-0.14051,6e-05,15.84541]
[1776566514184,49.2,75599.91,0.63,-0.14034,6e-05,15.83292]
[1776566515192,49.2,75601.31,0.63,-0.14026,6e-05,15.82662]
[1776566519221,49.2,75604.0,0.63,-0.1401,6e-05,15.81502]
[1776566522207,49.2,75606.74,0.63,-0.13993,6e-05,15.80273]
[1776566522242,49.2,75611.77,0.63,-0.13961,6e-05,15.77952]
[1776566524149,49.21,75616.54,0.63,-0.13932,6e-05,15.75755]
[1776566524998,49.21,75621.51,0.63,-0.13901,6e-05,15.7347]
[1776566525263,49.21,75623.13,0.63,-0.13891,6e-05,15.72751]
[1776566527029,49.21,75623.35,0.63,-0.1389,6e-05,15.72688]
[1776566527363,49.21,75634.4,0.63,-0.13821,6e-05,15.67563]
[1776566527622,49.21,75634.4,0.63,-0.13821,6e-05,15.67563]
[1776566528292,49.21,75634.4,0.63,-0.13821,6e-05,15.67608]
[1776566529103,49.21,75634.4,0.63,-0.13821,6e-05,15.67608]
[1776566529116,49.21,75634.4,0.63,-0.13821,6e-05,15.67608]
[1776566529294,49.21,75640.26,0.63,-0.13785,6e-05,15.64918]
[1776566529463,49.21,75640.26,0.63,-0.13785,6e-05,15.64918]
[1776566530301,49.21,75642.03,0.63,-0.13774,6e-05,15.64129]
[1776566531141,49.21,75642.03,0.63,-0.13774,6e-05,15.64129]
[1776566531308,49.21,75642.17,0.63,-0.13774,6e-05,15.64101]
[1776566531953,49.21,75642.17,0.63,-0.13774,6e-05,15.64101]
[1776566532318,49.22,75643.51,0.63,-0.13766,6e-05,15.63524]
[1776566534375,49.22,75658.41,0.63,-0.13673,6e-05,15.56622]
[1776566534550,49.22,75658.41,0.63,-0.13673,6e-05,15.56622]
[1776566534669,49.22,75658.41,0.63,-0.13673,6e-05,15.56622]
[1776566534820,49.22,75658.41,0.63,-0.13673,6e-05,15.56622]
[1776566534912,49.22,75658.41,0.63,-0.13673,6e-05,15.56622]
[1776566535328,49.22,75658.41,0.63,-0.13673,6e-05,15.56622]
[1776566535387,49.22,75668.61,0.63,-0.1361,6e-05,15.51896]
[1776566535537,49.22,75668.61,0.63,-0.1361,6e-05,15.51896]
[1776566536315,49.22,75668.61,0.63,-0.1361,6e-05,15.51896]
[1776566536361,49.22,75669.94,0.63,-0.13602,6e-05,15.51308]
[1776566537369,49.22,75691.92,0.63,-0.13466,6e-05,15.41093]
[1776566539117,49.22,75689.65,0.63,-0.1348,6e-05,15.42185]
[1776566539153,49.22,75689.65,0.63,-0.1348,6e-05,15.42185]
[1776566539243,49.22,75689.65,0.63,-0.1348,6e-05,15.42185]
[1776566539384,49.22,75693.46,0.63,-0.13457,6e-05,15.40442]
[1776566539446,49.22,75693.46,0.63,-0.13457,6e-05,15.40442]
[1776566539452,49.22,75693.46,0.63,-0.13457,6e-05,15.40442]
[1776566540394,49.22,75715.34,0.63,-0.13322,6e-05,15.30268]
[1776566541681,49.22,75715.34,0.63,-0.13323,6e-05,15.30299]
[1776566542407,49.22,75724.33,0.63,-0.13268,6e-05,15.26142]
[1776566542510,49.22,75724.33,0.63,-0.13268,6e-05,15.26142]
[1776566543414,49.23,75728.75,0.63,-0.13241,6e-05,15.24119]
[1776566543624,49.23,75728.75,0.63,-0.13241,6e-05,15.24119]
[1776566543684,49.23,75728.75,0.63,-0.13241,6e-05,15.24119]
[1776566545535,49.23,75717.75,0.63,-0.1331,6e-05,15.29326]
[1776566546434,49.23,75709.08,0.63,-0.13364,6e-05,15.33402]
[1776566547653,49.23,75707.36,0.63,-0.13375,6e-05,15.34236]
[1776566547669,49.23,75704.53,0.63,-0.13392,6e-05,15.35554]
[1776566553483,49.23,75706.82,0.63,-0.13378,6e-05,15.3431]
[1776566559338,49.24,75705.47,0.63,-0.13388,6e-05,15.35059]
[1776566559423,49.24,75717.74,0.63,-0.13313,6e-05,15.29406]
[1776566563608,49.24,75705.81,0.63,-0.13388,6e-05,15.3509]
[1776566569160,49.25,75700.14,0.63,-0.13425,6e-05,15.37871]
[1776566574385,49.25,75695.8,0.63,-0.13453,6e-05,15.40024]
[1776566579400,49.25,75692.65,0.63,-0.13474,6e-05,15.41597]
[1776566584511,49.26,75693.33,0.63,-0.13471,6e-05,15.41385]
[1776566589557,49.26,75690.52,0.63,-0.1349,6e-05,15.42799]
[1776566594813,49.26,75681.68,0.63,-0.13546,6e-05,15.47026]
[1776566599979,49.26,75678.32,0.63,-0.13568,6e-05,15.48663]
[1776566605205,49.27,75677.44,0.63,-0.13574,6e-05,15.49144]
[1776566606540,49.27,75671.22,0.63,-0.13614,6e-05,15.52068]
[1776566607306,49.27,75671.4,0.63,-0.13613,6e-05,15.51994]
[1776566612468,49.27,75672.23,0.63,-0.13605,6e-05,15.51284]
[1776566617623,49.27,75674.59,0.63,-0.13591,6e-05,15.50242]
[1776566622659,49.27,75679.69,0.63,-0.1356,6e-05,15.47919]
[1776566624851,49.27,75678.65,0.63,-0.13567,6e-05,15.4843]
[1776566625514,49.27,75677.92,0.63,-0.13572,6e-05,15.48784]
[1776566626409,49.27,75677.92,0.63,-0.13572,6e-05,15.48784]
[1776566626451,49.27,75677.92,0.63,-0.13572,6e-05,15.48784]
[1776566626471,49.27,75677.92,0.63,-0.13572,6e-05,15.48784]
[1776566626434,49.27,75677.77,0.63,-0.13573,6e-05,15.48867]
[1776566626998,49.27,75677.77,0.63,-0.13573,6e-05,15.48867]
[1776566627671,49.27,75677.77,0.63,-0.13573,6e-05,15.48867]
[1776566627783,49.27,75677.77,0.63,-0.13573,6e-05,15.48867]
[1776566628348,49.27,75699.01,0.63,-0.13442,6e-05,15.39013]
[1776566629324,49.27,75699.01,0.63,-0.13442,6e-05,15.39013]
[1776566629330,49.27,75699.01,0.63,-0.13442,6e-05,15.39013]
[1776566629347,49.27,75699.44,0.63,-0.13439,6e-05,15.38839]
[1776566635396,49.28,75690.85,0.63,-0.13495,6e-05,15.4299]
[1776566637084,49.28,75690.85,0.63,-0.13495,6e-05,15.4301]
[1776566637121,49.28,75679.57,0.63,-0.13565,6e-05,15.48282]
[1776566643159,49.28,75679.62,0.63,-0.13566,6e-05,15.48322]
[1776566649153,49.28,75679.49,0.63,-0.13567,6e-05,15.48467]
[1776566653613,49.28,75675.41,0.63,-0.13593,6e-05,15.50411]
[1776566654532,49.28,75673.96,0.63,-0.13602,6e-05,15.51094]
[1776566659590,49.29,75669.92,0.63,-0.13629,6e-05,15.5304]
[1776566664653,49.29,75666.02,0.63,-0.13653,6e-05,15.54892]
[1776566669753,49.29,75667.64,0.63,-0.13644,6e-05,15.54165]
[1776566674778,49.29,75663.77,0.63,-0.13666,6e-05,15.55662]
[1776566679889,49.29,75662.62,0.63,-0.13674,6e-05,15.56248]
[1776566684996,49.29,75659.0,0.63,-0.13697,6e-05,15.57949]
[1776566690080,49.29,75659.04,0.63,-0.13696,6e-05,15.57932]
[1776566695166,49.29,75665.85,0.63,-0.13654,6e-05,15.54772]
[1776566700232,49.29,75659.33,0.63,-0.13695,6e-05,15.57841]
[1776566705276,49.29,75662.63,0.63,-0.13675,6e-05,15.56324]
[1776566710338,49.29,75661.78,0.63,-0.1368,6e-05,15.56748]
[1776566715406,49.29,75661.13,0.63,-0.13685,6e-05,15.57075]
[1776566720417,49.3,75670.87,0.63,-0.13624,6e-05,15.52568]
[1776566725498,49.3,75672.24,0.63,-0.13617,6e-05,15.51989]
[1776566725694,49.3,75676.9,0.63,-0.13588,6e-05,15.49831]
[1776566726525,49.3,75684.33,0.63,-0.13542,6e-05,15.46387]
[1776566731593,49.3,75687.93,0.63,-0.1352,6e-05,15.44799]
[1776566736594,49.3,75686.03,0.63,-0.13531,6e-05,15.45417]
[1776566741649,49.31,75679.32,0.63,-0.13574,6e-05,15.48619]
[1776566746649,49.31,75683.59,0.63,-0.13548,6e-05,15.46684]
[1776566751684,49.31,75684.69,0.63,-0.13541,6e-05,15.46203]
[1776566756744,49.31,75687.11,0.63,-0.13527,6e-05,15.45107]
[1776566761748,49.31,75688.15,0.63,-0.13521,6e-05,15.44661]
[1776566766786,49.31,75695.62,0.63,-0.13475,6e-05,15.41225]
[1776566767990,49.31,75696.1,0.63,-0.13472,6e-05,15.41014]
[1776566768099,49.31,75696.1,0.63,-0.13472,6e-05,15.41014]
[1776566770634,49.31,75696.1,0.63,-0.13472,6e-05,15.41026]
[1776566771011,49.31,75695.85,0.63,-0.13474,6e-05,15.41166]
[1776566772563,49.31,75676.12,0.63,-0.13597,6e-05,15.50374]
[1776566773671,49.31,75676.12,0.63,-0.13597,6e-05,15.50374]
[1776566773894,49.31,75674.55,0.63,-0.13607,6e-05,15.51114]
[1776566774034,49.31,75674.55,0.63,-0.13607,6e-05,15.51114]
[1776566777462,49.31,75666.87,0.63,-0.13655,6e-05,15.54711]
[1776566777510,49.31,75666.87,0.63,-0.13655,6e-05,15.54711]
[1776566777551,49.31,75667.46,0.63,-0.13651,6e-05,15.54438]
[1776566783098,49.31,75669.18,0.63,-0.13641,6e-05,15.53652]
[1776566789138,49.31,75662.15,0.63,-0.13685,6e-05,15.56921]
[1776566794177,49.31,75661.35,0.63,-0.13687,6e-05,15.56925]
[1776566799209,49.31,75660.27,0.63,-0.13694,6e-05,15.57419]
[1776566801461,49.31,75660.21,0.63,-0.13694,6e-05,15.57445]
[1776566801625,49.31,75655.4,0.63,-0.13724,6e-05,15.59684]
[1776566806634,49.31,75648.43,0.63,-0.13768,6e-05,15.62925]
[1776566808555,49.31,75648.8,0.63,-0.13765,6e-05,15.62747]
[1776566808629,49.31,75658.83,0.63,-0.13703,6e-05,15.5807]
[1776566808945,49.31,75658.83,0.63,-0.13703,6e-05,15.5807]
[1776566809328,49.31,75658.83,0.63,-0.13703,6e-05,15.5807]
[1776566809448,49.31,75658.83,0.63,-0.13703,6e-05,15.5807]
[1776566809705,49.31,75672.12,0.63,-0.13619,6e-05,15.51874]
[1776566810193,49.31,75672.12,0.63,-0.13619,6e-05,15.51874]
[1776566810301,49.31,75672.12,0.63,-0.13619,6e-05,15.51878]
[1776566811343,49.31,75672.12,0.63,-0.13619,6e-05,15.51878]
[1776566811369,49.31,75672.12,0.63,-0.13619,6e-05,15.51878]
[1776566811470,49.31,75681.23,0.63,-0.13563,6e-05,15.47642]
[1776566816670,49.31,75675.71,0.63,-0.13598,6e-05,15.50257]
[1776566822379,49.31,75674.29,0.63,-0.13607,6e-05,15.50938]
[1776566827414,49.31,75676.8,0.63,-0.13591,6e-05,15.49779]
[1776566832449,49.31,75677.45,0.63,-0.13587,6e-05,15.49484]
[1776566837487,49.32,75677.75,0.63,-0.13586,6e-05,15.49354]
[1776566842519,49.31,75666.94,0.63,-0.13653,6e-05,15.54378]
[1776566843047,49.31,75666.94,0.63,-0.13653,6e-05,15.54378]
[1776566843174,49.31,75666.94,0.63,-0.13653,6e-05,15.54378]
[1776566850575,49.31,75665.73,0.63,-0.1366,6e-05,15.54904]
[1776566851327,49.31,75665.73,0.63,-0.1366,6e-05,15.54904]
[1776566851399,49.31,75665.73,0.63,-0.1366,6e-05,15.54904]
[1776566851582,49.31,75664.64,0.63,-0.13664,6e-05,15.55047]
[1776566851856,49.31,75664.64,0.63,-0.13664,6e-05,15.55047]
[1776566859399,49.31,75662.67,0.63,-0.13676,6e-05,15.5594]
[1776566865974,49.31,75662.67,0.63,-0.13676,6e-05,15.55901]
[1776566866061,49.31,75662.67,0.63,-0.13676,6e-05,15.55901]
[1776566866075,49.31,75662.67,0.63,-0.13676,6e-05,15.55901]
[1776566871613,49.31,75661.45,0.63,-0.13683,6e-05,15.56425]
[1776566871723,49.31,75662.45,0.63,-0.13676,6e-05,15.55952]
[1776566876021,49.31,75667.8,0.63,-0.13643,6e-05,15.5344]
[1776566876068,49.31,75667.8,0.63,-0.13643,6e-05,15.5344]
[1776566876211,49.31,75667.8,0.63,-0.13643,6e-05,15.5344]
[1776566876276,49.31,75667.8,0.63,-0.13643,6e-05,15.5344]
[1776566876335,49.31,75667.8,0.63,-0.13643,6e-05,15.5344]
[1776566876761,49.31,75667.8,0.63,-0.13643,6e-05,15.53437]
[1776566880539,49.31,75667.17,0.63,-0.13647,6e-05,15.53719]
[1776566881313,49.31,75667.39,0.63,-0.13645,6e-05,15.53612]
[1776566882520,49.31,75667.57,0.63,-0.13644,6e-05,15.53523]
[1776566882572,49.31,75667.57,0.63,-0.13644,6e-05,15.53523]
[1776566887618,49.31,75659.52,0.63,-0.13694,6e-05,15.57248]
[1776566887696,49.31,75659.52,0.63,-0.13694,6e-05,15.57248]
[1776566887807,49.31,75659.52,0.63,-0.13694,6e-05,15.57248]
[1776566887818,49.31,75658.92,0.63,-0.13697,6e-05,15.57506]
[1776566887841,49.31,75658.06,0.63,-0.13703,6e-05,15.57907]
[1776566892830,49.31,75652.9,0.63,-0.13734,6e-05,15.60262]
[1776566892835,49.31,75652.9,0.63,-0.13734,6e-05,15.60262]
[1776566893751,49.31,75652.9,0.63,-0.13734,6e-05,15.60262]
[1776566893767,49.31,75653.38,0.63,-0.13731,6e-05,15.60008]
[1776566894191,49.31,75653.38,0.63,-0.13731,6e-05,15.60008]
[1776566894283,49.31,75658.6,0.63,-0.13698,6e-05,15.57575]
[1776566896684,49.31,75658.6,0.63,-0.13698,6e-05,15.5756]
[1776566896757,49.3,75656.36,0.63,-0.13712,6e-05,15.5858]
[1776566901956,49.3,75654.28,0.63,-0.13724,6e-05,15.59506]
[1776566907306,49.3,75655.67,0.63,-0.13714,6e-05,15.58734]
[1776566913009,49.3,75653.79,0.63,-0.13722,6e-05,15.59163]
[1776566915891,49.3,75653.63,0.63,-0.13723,6e-05,15.59219]
[1776566916717,49.3,75653.94,0.63,-0.1372,6e-05,15.59018]
[1776566918641,49.3,75655.29,0.63,-0.13712,6e-05,15.5837]
[1776566918819,49.29,75656.01,0.63,-0.13707,6e-05,15.58016]
[1776566923821,49.29,75654.5,0.63,-0.13715,6e-05,15.58646]
[1776566928838,49.29,75651.79,0.63,-0.13731,6e-05,15.59808]
[1776566933953,49.29,75652.17,0.63,-0.13727,6e-05,15.59496]
[1776566938963,49.28,75646.98,0.63,-0.13758,6e-05,15.61811]
[1776566939070,49.28,75646.98,0.63,-0.13758,6e-05,15.61811]
[1776566939753,49.28,75646.58,0.63,-0.1376,6e-05,15.61978]
[1776566943959,49.28,75646.87,0.63,-0.13758,6e-05,15.61786]
[1776566945168,49.28,75646.94,0.63,-0.13757,6e-05,15.61714]
[1776566945237,49.28,75646.94,0.63,-0.13757,6e-05,15.61714]
[1776566950273,49.28,75647.53,0.63,-0.13752,6e-05,15.61318]
[1776566952716,49.28,75648.08,0.63,-0.13748,6e-05,15.61034]
[1776566952727,49.27,75640.09,0.63,-0.13797,6e-05,15.64705]
[1776566953525,49.27,75640.09,0.63,-0.13797,6e-05,15.64705]
[1776566953548,49.27,75628.8,0.63,-0.13868,6e-05,15.69957]
[1776566955461,49.27,75628.8,0.63,-0.13868,6e-05,15.69957]
[1776566956340,49.27,75624.2,0.63,-0.13897,6e-05,15.7209]
[1776566961953,49.27,75612.08,0.63,-0.13973,6e-05,15.77679]
[1776566962001,49.27,75612.08,0.63,-0.13973,6e-05,15.77679]
[1776566962039,49.27,75612.08,0.63,-0.13973,6e-05,15.77679]
[1776566962860,49.27,75612.08,0.63,-0.13973,6e-05,15.77679]
[1776566962893,49.27,75608.55,0.63,-0.13996,6e-05,15.79312]
[1776566963881,49.27,75605.34,0.63,-0.14016,6e-05,15.80795]
[1776566965581,49.27,75601.97,0.63,-0.14037,6e-05,15.82352]
[1776566965592,49.27,75601.97,0.63,-0.14037,6e-05,15.82352]
[1776566965648,49.27,75601.97,0.63,-0.14037,6e-05,15.82352]
[1776566965693,49.27,75601.18,0.63,-0.14042,6e-05,15.82702]
[1776566968229,49.27,75606.35,0.63,-0.14008,6e-05,15.80251]
[1776566968757,49.27,75606.35,0.63,-0.14008,6e-05,15.80251]
[1776566977797,49.27,75608.73,0.63,-0.13989,6e-05,15.78651]
[1776566983495,49.26,75609.4,0.63,-0.13984,6e-05,15.78285]
[1776566989553,49.26,75609.63,0.63,-0.13981,6e-05,15.78064]
[1776566994587,49.26,75609.13,0.63,-0.13984,6e-05,15.78228]
[1776567001635,49.26,75611.36,0.63,-0.13968,6e-05,15.77111]
[1776567006672,49.26,75612.65,0.63,-0.1396,6e-05,15.7646]
[1776567013720,49.25,75610.85,0.63,-0.1397,6e-05,15.7723]
[1776567019764,49.25,75609.26,0.63,-0.13979,6e-05,15.77906]
[1776567024798,49.25,75611.44,0.63,-0.13965,6e-05,15.76835]
[1776567029833,49.25,75600.33,0.63,-0.14035,6e-05,15.81978]
[1776567034869,49.25,75601.54,0.63,-0.14024,6e-05,15.80978]
[1776567039910,49.24,75604.22,0.63,-0.14006,6e-05,15.79666]
[1776567041200,49.24,75603.41,0.63,-0.14011,6e-05,15.80033]
[1776567041923,49.24,75597.5,0.63,-0.14048,6e-05,15.82784]
[1776567045285,49.24,75596.7,0.63,-0.14053,6e-05,15.83108]
[1776567045950,49.24,75596.77,0.63,-0.14052,6e-05,15.8306]
[1776567049048,49.24,75596.24,0.63,-0.14055,6e-05,15.83279]
[1776567049096,49.24,75596.24,0.63,-0.14055,6e-05,15.83264]
[1776567057027,49.24,75593.48,0.63,-0.14071,6e-05,15.84436]
[1776567061548,49.24,75590.22,0.63,-0.14091,6e-05,15.85916]
[1776567061564,49.24,75588.76,0.63,-0.141,6e-05,15.86566]
[1776567067100,49.23,75593.98,0.63,-0.14066,6e-05,15.84067]
[1776567072258,49.23,75593.33,0.63,-0.1407,6e-05,15.84327]
[1776567077331,49.23,75592.79,0.63,-0.14073,6e-05,15.84533]
[1776567084219,49.23,75591.94,0.63,-0.14077,6e-05,15.84824]
[1776567089255,49.23,75592.91,0.63,-0.1407,6e-05,15.84313]
[1776567095301,49.22,75590.49,0.63,-0.14082,6e-05,15.8501]
[1776567100335,49.22,75590.34,0.63,-0.14082,6e-05,15.85019]
[1776567103085,49.22,75583.7,0.63,-0.14124,6e-05,15.88098]
[1776567103133,49.22,75583.7,0.63,-0.14124,6e-05,15.88098]
[1776567104229,49.22,75583.67,0.63,-0.14124,6e-05,15.8808]
[1776567104232,49.22,75583.67,0.63,-0.14124,6e-05,15.8808]
[1776567104768,49.22,75583.67,0.63,-0.14124,6e-05,15.8808]
[1776567104958,49.22,75583.13,0.63,-0.14127,6e-05,15.88317]
[1776567105567,49.22,75583.13,0.63,-0.14127,6e-05,15.88317]
[1776567105584,49.22,75583.13,0.63,-0.14127,6e-05,15.88317]
[1776567105619,49.22,75580.48,0.63,-0.14144,6e-05,15.8954]
[1776567106241,49.22,75580.48,0.63,-0.14144,6e-05,15.8954]
[1776567106485,49.22,75580.48,0.63,-0.14144,6e-05,15.8954]
[1776567106928,49.22,75580.48,0.63,-0.14144,6e-05,15.8954]
[1776567106930,49.22,75585.12,0.63,-0.14114,6e-05,15.87351]
[1776567109936,49.22,75584.59,0.63,-0.14117,6e-05,15.87569]
[1776567109954,49.22,75584.59,0.63,-0.14117,6e-05,15.87554]
[1776567111274,49.22,75584.59,0.63,-0.14117,6e-05,15.87554]
[1776567112356,49.22,75584.72,0.63,-0.14116,6e-05,15.87478]
[1776567118574,49.22,75585.36,0.63,-0.1411,6e-05,15.8709]
[1776567120710,49.21,75585.36,0.63,-0.1411,6e-05,15.87061]
[1776567126520,49.21,75590.05,0.63,-0.14079,6e-05,15.84762]
[1776567127411,49.21,75590.05,0.63,-0.14079,6e-05,15.84762]
[1776567131931,49.21,75590.03,0.63,-0.14078,6e-05,15.84735]
[1776567132347,49.21,75589.89,0.63,-0.14079,6e-05,15.84775]
[1776567132474,49.21,75589.89,0.63,-0.14079,6e-05,15.84775]
[1776567132944,49.21,75589.89,0.63,-0.14079,6e-05,15.84775]
[1776567132977,49.21,75600.07,0.63,-0.14014,6e-05,15.8]
[1776567133306,49.21,75600.07,0.63,-0.14014,6e-05,15.8]
[1776567134806,49.21,75600.07,0.63,-0.14014,6e-05,15.79994]
[1776567134884,49.21,75605.08,0.63,-0.13982,6e-05,15.77648]
[1776567140322,49.21,75605.62,0.63,-0.13978,6e-05,15.77387]
[1776567145502,49.21,75606.06,0.63,-0.13975,6e-05,15.77177]
[1776567146010,49.21,75606.34,0.63,-0.13973,6e-05,15.77045]
[1776567146998,49.21,75606.34,0.63,-0.13973,6e-05,15.77045]
[1776567147068,49.21,75606.65,0.63,-0.13971,6e-05,15.76896]
[1776567153709,49.21,75605.52,0.63,-0.13976,6e-05,15.77039]
[1776567158829,49.21,75603.93,0.63,-0.13986,6e-05,15.77767]
[1776567161288,49.21,75604.85,0.63,-0.1398,6e-05,15.77324]
[1776567164948,49.21,75604.66,0.63,-0.13981,6e-05,15.77401]
[1776567165085,49.21,75604.66,0.63,-0.13981,6e-05,15.77401]
[1776567165095,49.21,75594.69,0.63,-0.14044,6e-05,15.82054]
[1776567168041,49.21,75591.64,0.63,-0.14064,6e-05,15.83473]
[1776567168815,49.21,75594.34,0.63,-0.14046,6e-05,15.82204]
[1776567173850,49.21,75593.55,0.63,-0.14051,6e-05,15.82563]
[1776567180047,49.21,75592.67,0.63,-0.14057,6e-05,15.82969]
[1776567181085,49.21,75592.26,0.63,-0.14059,6e-05,15.83155]
[1776567180897,49.21,75587.8,0.63,-0.14088,6e-05,15.85238]
[1776567181905,49.21,75585.2,0.63,-0.14104,6e-05,15.86449]
[1776567186942,49.2,75582.57,0.63,-0.14121,6e-05,15.87641]
[1776567192049,49.2,75582.48,0.63,-0.14121,6e-05,15.8765]
[1776567198056,49.2,75579.43,0.63,-0.1414,6e-05,15.89019]
[1776567201553,49.2,75579.86,0.63,-0.14136,6e-05,15.88773]
[1776567201562,49.2,75579.86,0.63,-0.14136,6e-05,15.88773]
[1776567202046,49.2,75579.91,0.63,-0.14136,6e-05,15.88738]
[1776567203704,49.2,75578.64,0.63,-0.14144,6e-05,15.89321]
[1776567204061,49.2,75578.43,0.63,-0.14145,6e-05,15.89407]
[1776567204162,49.2,75578.43,0.63,-0.14145,6e-05,15.89407]
[1776567208681,49.2,75578.85,0.63,-0.14142,6e-05,15.89159]
[1776567209055,49.2,75578.85,0.63,-0.14142,6e-05,15.89159]
[1776567210301,49.2,75572.5,0.63,-0.14182,6e-05,15.92104]
[1776567210904,49.2,75572.5,0.63,-0.14182,6e-05,15.92104]
[1776567210985,49.2,75572.5,0.63,-0.14182,6e-05,15.92104]
[1776567214400,49.2,75569.16,0.63,-0.14201,6e-05,15.93275]
[1776567216437,49.2,75572.87,0.63,-0.14177,6e-05,15.91551]
[1776567222974,49.2,75570.36,0.63,-0.14194,6e-05,15.92763]
[1776567228228,49.2,75573.05,0.63,-0.14177,6e-05,15.91553]
[1776567230701,49.2,75574.16,0.63,-0.1417,6e-05,15.91041]
[1776567231159,49.2,75574.16,0.63,-0.1417,6e-05,15.91058]
[1776567234775,49.2,75570.77,0.63,-0.14192,6e-05,15.92636]
[1776567234840,49.2,75570.77,0.63,-0.14192,6e-05,15.92636]
[1776567234941,49.2,75570.96,0.63,-0.1419,6e-05,15.92543]
[1776567238836,49.2,75571.48,0.63,-0.14187,6e-05,15.92295]
[1776567239116,49.2,75571.29,0.63,-0.14188,6e-05,15.92371]
[1776567244126,49.2,75572.61,0.63,-0.14179,6e-05,15.91741]
[1776567249140,49.2,75578.24,0.63,-0.14143,6e-05,15.89102]
[1776567254174,49.2,75576.96,0.63,-0.14152,6e-05,15.89712]
[1776567259236,49.2,75580.2,0.63,-0.14131,6e-05,15.88198]
[1776567264313,49.2,75580.17,0.63,-0.14131,6e-05,15.88214]
[1776567269425,49.2,75580.69,0.63,-0.14128,6e-05,15.87972]
[1776567272345,49.2,75580.24,0.63,-0.14128,6e-05,15.87824]
[1776567272462,49.2,75580.24,0.63,-0.14128,6e-05,15.87824]
[1776567272564,49.2,75582.06,0.63,-0.14116,6e-05,15.86972]
[1776567278587,49.2,75582.78,0.63,-0.14112,6e-05,15.86609]
[1776567283651,49.2,75581.75,0.63,-0.14118,6e-05,15.87079]
[1776567283989,49.2,75580.73,0.63,-0.14124,6e-05,15.87543]
[1776567289072,49.2,75580.0,0.63,-0.14129,6e-05,15.87867]
[1776567294097,49.2,75580.0,0.63,-0.14128,6e-05,15.87843]
[1776567299976,49.2,75578.76,0.63,-0.14136,6e-05,15.88394]
[1776567305040,49.2,75578.34,0.63,-0.14138,6e-05,15.88565]
[1776567310059,49.2,75578.0,0.63,-0.14141,6e-05,15.88734]
[1776567315229,49.2,75578.0,0.63,-0.14141,6e-05,15.88744]
[1776567320378,49.2,75577.05,0.63,-0.14147,6e-05,15.89199]
[1776567325385,49.2,75577.11,0.63,-0.14147,6e-05,15.89179]
[1776567330489,49.2,75576.74,0.63,-0.14149,6e-05,15.8936]
[1776567335991,49.2,75576.37,0.63,-0.14149,6e-05,15.89177]
[1776567341046,49.2,75576.37,0.63,-0.14149,6e-05,15.89183]
[1776567346157,49.2,75575.92,0.63,-0.14152,6e-05,15.89399]
[1776567346848,49.2,75576.33,0.63,-0.1415,6e-05,15.89208]
[1776567347281,49.2,75579.32,0.63,-0.1413,6e-05,15.8781]
[1776567348881,49.2,75579.3,0.63,-0.14131,6e-05,15.87822]
[1776567352941,49.2,75578.74,0.63,-0.14134,6e-05,15.88098]
[1776567353252,49.2,75578.65,0.63,-0.14135,6e-05,15.88144]
[1776567354979,49.2,75578.65,0.63,-0.14135,6e-05,15.88147]
[1776567355117,49.2,75578.38,0.63,-0.14137,6e-05,15.88276]
[1776567355793,49.2,75578.38,0.63,-0.14137,6e-05,15.88276]
[1776567356186,49.2,75578.38,0.63,-0.14137,6e-05,15.88276]
[1776567357456,49.2,75572.75,0.63,-0.14173,6e-05,15.90915]
[1776567358312,49.2,75573.43,0.63,-0.14169,6e-05,15.90596]
[1776567358791,49.2,75573.43,0.63,-0.14169,6e-05,15.90596]
[1776567359048,49.2,75573.43,0.63,-0.14169,6e-05,15.90596]
[1776567364180,49.2,75573.51,0.63,-0.14168,6e-05,15.90557]
[1776567369215,49.2,75575.34,0.63,-0.14156,6e-05,15.89703]
[1776567374252,49.2,75573.72,0.63,-0.14167,6e-05,15.90467]
[1776567380582,49.2,75569.08,0.63,-0.14197,6e-05,15.92636]
[1776567390705,49.2,75570.67,0.63,-0.14186,6e-05,15.91837]
[1776567400775,49.2,75571.91,0.63,-0.14175,6e-05,15.90886]
[1776567408491,49.2,75572.97,0.63,-0.14168,6e-05,15.90385]
[1776567415237,49.2,75573.17,0.63,-0.14167,6e-05,15.90285]
[1776567420916,49.2,75574.07,0.63,-0.14161,6e-05,15.89844]
[1776567426614,49.2,75574.24,0.63,-0.1416,6e-05,15.89762]
[1776567432656,49.2,75574.38,0.63,-0.14159,6e-05,15.89708]
[1776567441056,49.2,75573.95,0.63,-0.14162,6e-05,15.8992]
[1776567449701,49.2,75573.95,0.63,-0.14162,6e-05,15.8992]
[1776567454782,49.2,75574.59,0.63,-0.14155,6e-05,15.89241]
[1776567460011,49.19,75574.77,0.63,-0.14154,6e-05,15.8914]
[1776567461132,49.19,75567.78,0.63,-0.14199,6e-05,15.92409]
[1776567462204,49.19,75568.26,0.63,-0.14196,6e-05,15.92179]
[1776567468747,49.19,75568.71,0.63,-0.14192,6e-05,15.91943]
[1776567473200,49.19,75565.41,0.63,-0.14213,6e-05,15.93463]
[1776567473353,49.19,75565.41,0.63,-0.14213,6e-05,15.93457]
[1776567476145,49.19,75565.41,0.63,-0.14213,6e-05,15.93447]
[1776567476366,49.19,75566.37,0.63,-0.14207,6e-05,15.92992]
[1776567477823,49.19,75565.54,0.63,-0.14212,6e-05,15.93376]
[1776567477830,49.19,75565.54,0.63,-0.14212,6e-05,15.93376]
[1776567479311,49.19,75565.54,0.63,-0.14212,6e-05,15.93371]
[1776567481122,49.19,75563.35,0.63,-0.14226,6e-05,15.94389]
[1776567481343,49.19,75563.35,0.63,-0.14226,6e-05,15.94389]
[1776567482197,49.19,75564.01,0.63,-0.14222,6e-05,15.94065]
[1776567483883,49.19,75564.49,0.63,-0.14218,6e-05,15.93824]
[1776567485399,49.19,75564.89,0.63,-0.14216,6e-05,15.93628]
[1776567486642,49.19,75564.04,0.63,-0.14221,6e-05,15.94007]
[1776567486655,49.19,75564.04,0.63,-0.14221,6e-05,15.94007]
[1776567489459,49.19,75564.82,0.63,-0.14215,6e-05,15.93623]
[1776567495094,49.19,75566.48,0.63,-0.14204,6e-05,15.92804]
[1776567501476,49.19,75567.81,0.63,-0.14195,6e-05,15.92143]
[1776567507744,49.19,75567.81,0.63,-0.14195,6e-05,15.92118]
[1776567509848,49.19,75569.03,0.63,-0.14187,6e-05,15.91533]
[1776567515969,49.19,75568.59,0.63,-0.14187,6e-05,15.9133]
[1776567521944,49.18,75567.83,0.63,-0.14191,6e-05,15.91655]
[1776567529308,49.18,75567.32,0.63,-0.14194,6e-05,15.91889]
[1776567532316,49.18,75567.39,0.63,-0.14193,6e-05,15.9181]
[1776567532416,49.18,75567.39,0.63,-0.14193,6e-05,15.91805]
[1776567537472,49.18,75567.04,0.63,-0.14195,6e-05,15.91949]
[1776567542423,49.18,75566.53,0.63,-0.14199,6e-05,15.92204]
[1776567542498,49.18,75566.53,0.63,-0.14199,6e-05,15.92204]
[1776567542505,49.18,75566.53,0.63,-0.14199,6e-05,15.92204]
[1776567542518,49.18,75566.53,0.63,-0.14199,6e-05,15.92204]
[1776567542477,49.18,75566.52,0.63,-0.14199,6e-05,15.92213]
[1776567542598,49.18,75566.52,0.63,-0.14199,6e-05,15.92213]
[1776567543430,49.18,75566.52,0.63,-0.14199,6e-05,15.92218]
[1776567545444,49.18,75555.21,0.63,-0.14272,6e-05,15.97527]
[1776567550479,49.18,75555.64,0.63,-0.14269,6e-05,15.97328]
[1776567558534,49.18,75555.95,0.63,-0.14267,6e-05,15.97189]
[1776567563573,49.18,75556.36,0.63,-0.14265,6e-05,15.97002]
[1776567571976,49.18,75556.6,0.63,-0.14261,6e-05,15.9654]
[1776567575040,49.18,75556.6,0.63,-0.14261,6e-05,15.96542]
[1776567575101,49.18,75555.96,0.63,-0.14265,6e-05,15.96845]
[1776567576038,49.18,75555.96,0.63,-0.14265,6e-05,15.96845]
[1776567576053,49.18,75555.96,0.63,-0.14265,6e-05,15.96846]
[1776567582046,49.18,75555.63,0.63,-0.14267,6e-05,15.97002]
[1776567585227,49.18,75555.63,0.63,-0.14267,6e-05,15.97002]
[1776567585293,49.18,75555.63,0.63,-0.14267,6e-05,15.97001]
[1776567588618,49.18,75555.63,0.63,-0.14267,6e-05,15.97001]
[1776567588901,49.18,75555.63,0.63,-0.14267,6e-05,15.97001]
[1776567588916,49.18,75555.63,0.63,-0.14267,6e-05,15.97001]
[1776567588921,49.18,75555.63,0.63,-0.14267,6e-05,15.97001]
[1776567588940,49.18,75555.63,0.63,-0.14267,6e-05,15.97001]
[1776567589117,49.18,75552.29,0.63,-0.14289,6e-05,15.98564]
[1776567590073,49.18,75540.39,0.63,-0.14366,7e-05,16.04141]
[1776567593382,49.18,75539.96,0.63,-0.14369,7e-05,16.04327]
[1776567593460,49.18,75533.73,0.63,-0.14409,7e-05,16.07239]
[1776567594167,49.18,75533.73,0.63,-0.14409,7e-05,16.07239]
[1776567594236,49.18,75533.73,0.63,-0.14409,7e-05,16.07239]
[1776567598793,49.18,75533.11,0.63,-0.14412,7e-05,16.07478]
[1776567598864,49.18,75532.13,0.63,-0.14419,7e-05,16.07924]
[1776567601520,49.18,75532.13,0.63,-0.14418,7e-05,16.07911]
[1776567601526,49.18,75532.13,0.63,-0.14418,7e-05,16.07911]
[1776567602191,49.18,75525.9,0.63,-0.14458,7e-05,16.10784]
[1776567607881,49.18,75527.38,0.63,-0.14448,7e-05,16.1]
[1776567612918,49.18,75527.82,0.63,-0.14444,7e-05,16.09751]
[1776567617955,49.17,75528.22,0.63,-0.14441,7e-05,16.09522]
[1776567626012,49.17,75529.55,0.63,-0.14432,7e-05,16.08852]
[1776567631048,49.17,75533.68,0.63,-0.14402,7e-05,16.06538]
[1776567637088,49.17,75535.66,0.63,-0.14389,7e-05,16.05605]
[1776567642471,49.17,75537.26,0.63,-0.14379,7e-05,16.04854]
[1776567652430,49.17,75537.26,0.63,-0.14379,7e-05,16.04855]
[1776567652454,49.17,75537.26,0.63,-0.14379,7e-05,16.04855]
[1776567656531,49.17,75545.6,0.63,-0.14325,6e-05,16.00958]
[1776567660780,49.17,75545.62,0.63,-0.14325,6e-05,16.00968]
[1776567661029,49.17,75545.62,0.63,-0.14325,6e-05,16.00968]
[1776567661042,49.17,75545.62,0.63,-0.14325,6e-05,16.00968]
[1776567661258,49.17,75545.72,0.63,-0.14324,6e-05,16.00925]
[1776567666294,49.17,75547.79,0.63,-0.14309,6e-05,15.9986]
[1776567666864,49.17,75547.79,0.63,-0.14309,6e-05,15.9986]
[1776567667300,49.17,75547.39,0.63,-0.14312,6e-05,16.00029]
[1776567672335,49.17,75549.21,0.63,-0.14299,6e-05,15.9908]
[1776567677372,49.17,75553.77,0.63,-0.14268,6e-05,15.96871]
[1776567682406,49.16,75554.34,0.63,-0.14264,6e-05,15.96522]
[1776567687441,49.16,75551.47,0.63,-0.14281,6e-05,15.9778]
[1776567692478,49.16,75553.04,0.63,-0.14267,6e-05,15.9659]
[1776567697667,49.16,75555.87,0.63,-0.14248,6e-05,15.952]
[1776567703170,49.15,75559.9,0.63,-0.14221,6e-05,15.93228]
[1776567709597,49.15,75558.92,0.63,-0.14226,6e-05,15.93595]
[1776567710380,49.15,75558.92,0.63,-0.14226,6e-05,15.93595]
[1776567710607,49.15,75557.5,0.63,-0.14235,6e-05,15.94247]
[1776567716156,49.15,75547.1,0.63,-0.14301,6e-05,15.99047]
[1776567721887,49.15,75543.81,0.63,-0.14321,6e-05,16.0046]
[1776567722128,49.15,75543.81,0.63,-0.14321,6e-05,16.0046]
[1776567722416,49.15,75543.81,0.63,-0.14321,6e-05,16.0046]
[1776567722688,49.14,75546.05,0.63,-0.14306,6e-05,15.99365]
[1776567724701,49.14,75557.86,0.63,-0.14229,6e-05,15.93791]
[1776567729199,49.14,75558.54,0.63,-0.14224,6e-05,15.93445]
[1776567729282,49.14,75558.54,0.63,-0.14224,6e-05,15.93445]
[1776567730350,49.14,75558.44,0.63,-0.14224,6e-05,15.93452]
[1776567730359,49.14,75558.44,0.63,-0.14224,6e-05,15.93452]
[1776567730632,49.14,75558.76,0.63,-0.14222,6e-05,15.93289]
[1776567735779,49.14,75563.26,0.63,-0.14192,6e-05,15.91119]
[1776567741031,49.14,75558.57,0.63,-0.14222,6e-05,15.9327]
[1776567743269,49.14,75558.96,0.63,-0.14219,6e-05,15.93058]
[1776567743296,49.14,75558.96,0.63,-0.14219,6e-05,15.93058]
[1776567743640,49.14,75558.96,0.63,-0.14219,6e-05,15.93058]
[1776567743650,49.14,75558.8,0.63,-0.14219,6e-05,15.93107]
[1776567746198,49.14,75556.9,0.63,-0.14232,6e-05,15.93985]
[1776567747854,49.14,75555.71,0.63,-0.14239,6e-05,15.94515]
[1776567753258,49.13,75552.26,0.63,-0.14257,6e-05,15.95659]
[1776567758943,49.13,75550.91,0.63,-0.14265,6e-05,15.96222]
[1776567765991,49.13,75548.31,0.63,-0.1428,6e-05,15.97325]
[1776567771027,49.13,75552.22,0.63,-0.14254,6e-05,15.95417]
[1776567776062,49.12,75550.14,0.63,-0.14267,6e-05,15.96323]
[1776567781365,49.12,75550.9,0.63,-0.14261,6e-05,15.95904]
[1776567787716,49.12,75549.94,0.63,-0.14266,6e-05,15.96275]
[1776567788684,49.12,75539.07,0.63,-0.14336,7e-05,16.01319]
[1776567789056,49.12,75539.07,0.63,-0.14336,7e-05,16.01319]
[1776567789687,49.12,75536.06,0.63,-0.14355,7e-05,16.02717]
[1776567791387,49.12,75536.06,0.63,-0.14355,7e-05,16.02717]
[1776567791444,49.12,75536.06,0.63,-0.14355,7e-05,16.02717]
[1776567792684,49.12,75529.9,0.63,-0.14395,7e-05,16.05588]
[1776567792690,49.12,75529.9,0.63,-0.14395,7e-05,16.05588]
[1776567792759,49.12,75529.95,0.63,-0.14395,7e-05,16.0555]
[1776567797650,49.11,75523.5,0.63,-0.14436,7e-05,16.08532]
[1776567803608,49.11,75513.62,0.63,-0.145,7e-05,16.13083]
[1776567805336,49.11,75513.77,0.63,-0.14499,7e-05,16.13007]
[1776567805432,49.11,75514.04,0.63,-0.14497,7e-05,16.12876]
[1776567807358,49.11,75514.04,0.63,-0.14497,7e-05,16.12871]
[1776567807373,49.11,75514.04,0.63,-0.14497,7e-05,16.12871]
[1776567807385,49.11,75519.33,0.63,-0.14462,7e-05,16.10382]
[1776567809385,49.11,75519.33,0.63,-0.14462,7e-05,16.10381]
[1776567809481,49.11,75520.77,0.63,-0.14452,7e-05,16.09705]
[1776567815348,49.11,75521.2,0.63,-0.14447,7e-05,16.0914]
[1776567819564,49.11,75515.77,0.63,-0.14483,7e-05,16.11688]
[1776567819576,49.11,75515.77,0.63,-0.14483,7e-05,16.11688]
[1776567819599,49.11,75515.24,0.63,-0.14486,7e-05,16.11929]
[1776567825408,49.11,75515.01,0.63,-0.14487,7e-05,16.1201]
[1776567830443,49.11,75514.95,0.63,-0.14487,7e-05,16.12017]
[1776567833438,49.11,75515.9,0.63,-0.14481,7e-05,16.11563]
[1776567833696,49.11,75515.9,0.63,-0.14481,7e-05,16.11563]
[1776567833825,49.11,75485.22,0.63,-0.14683,7e-05,16.25977]
[1776567835790,49.11,75487.02,0.63,-0.14671,7e-05,16.2511]
[1776567836542,49.11,75485.64,0.63,-0.1468,7e-05,16.25763]
[1776567836689,49.11,75485.64,0.63,-0.1468,7e-05,16.25763]
[1776567836747,49.11,75487.05,0.63,-0.14671,7e-05,16.25103]
[1776567838214,49.11,75487.05,0.63,-0.14671,7e-05,16.25103]
[1776567838499,49.11,75489.47,0.63,-0.14655,7e-05,16.23968]
[1776567840851,49.11,75490.36,0.63,-0.14649,7e-05,16.23553]
[1776567840895,49.11,75493.18,0.63,-0.1463,7e-05,16.22231]
[1776567841295,49.11,75493.18,0.63,-0.1463,7e-05,16.22231]
[1776567841806,49.11,75498.6,0.63,-0.14595,7e-05,16.19692]
[1776567842024,49.11,75498.6,0.63,-0.14595,7e-05,16.19692]
[1776567842031,49.11,75498.6,0.63,-0.14595,7e-05,16.19692]
[1776567842527,49.11,75498.6,0.63,-0.14595,7e-05,16.19692]
[1776567847824,49.11,75506.29,0.63,-0.14544,7e-05,16.16058]
[1776567854686,49.11,75509.11,0.63,-0.14524,7e-05,16.1466]
[1776567860656,49.1,75512.1,0.63,-0.14503,7e-05,16.13132]
[1776567865689,49.1,75511.7,0.63,-0.14505,7e-05,16.13282]
[1776567866525,49.1,75511.7,0.63,-0.14505,7e-05,16.13282]
[1776567866841,49.1,75514.3,0.63,-0.14488,7e-05,16.12058]
[1776567870401,49.1,75517.12,0.63,-0.14469,7e-05,16.10727]
[1776567870724,49.1,75517.12,0.63,-0.14469,7e-05,16.10727]
[1776567875759,49.1,75519.58,0.63,-0.14451,7e-05,16.09188]
[1776567880537,49.1,75520.29,0.63,-0.14446,7e-05,16.08836]
[1776567882613,49.1,75526.98,0.63,-0.14402,7e-05,16.05687]
[1776567887844,49.1,75528.75,0.63,-0.1439,7e-05,16.04821]
[1776567892879,49.1,75530.29,0.63,-0.1438,7e-05,16.04078]
[1776567894211,49.1,75530.29,0.63,-0.1438,7e-05,16.04078]
[1776567894821,49.1,75530.29,0.63,-0.1438,7e-05,16.04078]
[1776567894829,49.1,75530.29,0.63,-0.1438,7e-05,16.04078]
[1776567894896,49.1,75530.07,0.63,-0.14381,7e-05,16.04175]
[1776567896849,49.1,75529.7,0.63,-0.14383,7e-05,16.04345]
[1776567896907,49.1,75530.06,0.63,-0.14381,7e-05,16.04165]
[1776567901942,49.1,75531.69,0.63,-0.14369,7e-05,16.03347]
[1776567906382,49.1,75532.58,0.63,-0.14363,7e-05,16.02903]
[1776567906486,49.1,75532.58,0.63,-0.14363,7e-05,16.02903]
[1776567906971,49.1,75532.17,0.63,-0.14366,7e-05,16.03087]
[1776567907717,49.1,75532.21,0.63,-0.14365,7e-05,16.03052]
[1776567912788,49.09,75535.31,0.63,-0.14345,7e-05,16.01552]
[1776567917796,49.09,75533.77,0.63,-0.14354,7e-05,16.02237]
[1776567918235,49.09,75533.09,0.63,-0.14358,7e-05,16.0255]
[1776567918455,49.09,75532.73,0.63,-0.14361,7e-05,16.02719]
[1776567924460,49.09,75523.35,0.63,-0.14422,7e-05,16.07099]
[1776567931044,49.09,75518.3,0.63,-0.14454,7e-05,16.09444]
[1776567931566,49.09,75513.52,0.63,-0.14483,7e-05,16.11311]
[1776567937187,49.09,75514.57,0.63,-0.14475,7e-05,16.10745]
[1776567942617,49.09,75509.84,0.63,-0.14505,7e-05,16.12916]
[1776567942942,49.09,75507.22,0.63,-0.14522,7e-05,16.14117]
[1776567947984,49.08,75506.09,0.63,-0.14528,7e-05,16.14549]
[1776567950718,49.08,75506.09,0.63,-0.14528,7e-05,16.14508]
[1776567950743,49.08,75507.01,0.63,-0.14521,7e-05,16.14055]
[1776567955856,49.08,75507.42,0.63,-0.14518,7e-05,16.13781]
[1776567960873,49.08,75508.05,0.63,-0.14512,7e-05,16.13382]
[1776567965898,49.08,75504.68,0.63,-0.14534,7e-05,16.1491]
[1776567971005,49.07,75506.65,0.63,-0.1452,7e-05,16.13954]
[1776567976023,49.07,75509.26,0.63,-0.14503,7e-05,16.12707]
[1776567981179,49.07,75510.78,0.63,-0.14493,7e-05,16.11974]
[1776567986239,49.07,75513.36,0.63,-0.14476,7e-05,16.10753]
[1776567991258,49.07,75513.61,0.63,-0.14471,7e-05,16.10238]
[1776567996287,49.07,75513.72,0.63,-0.1447,7e-05,16.10145]
[1776567996955,49.07,75490.39,0.63,-0.14623,7e-05,16.21107]
[1776567998857,49.07,75493.48,0.63,-0.14603,7e-05,16.19647]
[1776567998894,49.07,75493.48,0.63,-0.14603,7e-05,16.19647]
[1776567999189,49.07,75496.68,0.63,-0.14581,7e-05,16.18137]
[1776567999201,49.07,75496.68,0.63,-0.14581,7e-05,16.18137]
[1776567999624,49.07,75496.68,0.63,-0.14581,7e-05,16.18137]
[1776568002777,49.07,75493.87,0.63,-0.146,7e-05,16.19452]
[1776568003050,49.07,75494.16,0.63,-0.14598,7e-05,16.19308]
[1776568008387,49.07,75495.46,0.63,-0.14589,7e-05,16.18673]
[1776568013401,49.07,75496.75,0.63,-0.1458,7e-05,16.18044]
[1776568015042,49.07,75515.06,0.63,-0.1446,7e-05,16.09427]
[1776568015982,49.07,75532.25,0.63,-0.14347,7e-05,16.01343]
[1776568018065,49.07,75565.43,0.63,-0.14132,6e-05,15.85749]
[1776568018970,49.07,75581.32,0.63,-0.1403,6e-05,15.78286]
[1776568019867,49.07,75596.2,0.63,-0.13935,6e-05,15.71301]
[1776568020934,49.07,75611.01,0.63,-0.1384,6e-05,15.64349]
[1776568023066,49.07,75639.45,0.63,-0.1366,6e-05,15.51009]
[1776568023953,49.07,75662.97,0.63,-0.13512,6e-05,15.39993]
[1776568025053,49.07,75674.16,0.63,-0.13443,6e-05,15.34759]
[1776568025984,49.07,75685.48,0.63,-0.13372,6e-05,15.29467]
[1776568027007,49.07,75696.78,0.63,-0.13302,6e-05,15.24185]
[1776568028043,49.07,75708.54,0.63,-0.1323,6e-05,15.18692]
[1776568030044,49.07,75729.72,0.63,-0.131,6e-05,15.08805]
[1776568032035,49.07,75746.64,0.63,-0.12997,6e-05,15.00912]
[1776568034051,49.07,75764.9,0.63,-0.12886,6e-05,14.92403]
[1776568036052,49.07,75781.59,0.63,-0.12785,6e-05,14.84631]
[1776568039036,49.07,75805.96,0.63,-0.1264,6e-05,14.73296]
[1776568040915,49.07,75821.69,0.63,-0.12546,6e-05,14.65987]
[1776568045006,49.06,75851.72,0.63,-0.12369,6e-05,14.52053]
[1776568047084,49.06,75864.95,0.63,-0.12291,6e-05,14.45921]
[1776568050078,49.06,75881.43,0.63,-0.12195,6e-05,14.38289]
[1776568053015,49.06,75894.18,0.63,-0.12119,6e-05,14.32023]
[1776568057082,49.06,75914.4,0.63,-0.12002,6e-05,14.22686]
[1776568059773,49.06,75923.29,0.63,-0.11951,6e-05,14.18589]
[1776568060048,49.06,75923.29,0.63,-0.11951,6e-05,14.18585]
[1776568064083,49.06,75937.94,0.63,-0.11867,6e-05,14.11827]
[1776568066493,49.06,75937.94,0.63,-0.11867,6e-05,14.11812]
[1776568067097,49.06,75947.03,0.63,-0.11815,6e-05,14.0763]
[1776568067458,49.06,75947.03,0.63,-0.11815,6e-05,14.0763]
[1776568067491,49.06,75947.03,0.63,-0.11815,6e-05,14.0763]
[1776568067610,49.06,75947.03,0.63,-0.11815,6e-05,14.0763]
[1776568067876,49.06,75947.03,0.63,-0.11815,6e-05,14.0763]
[1776568068105,49.06,75938.87,0.63,-0.11862,6e-05,14.11378]
[1776568068830,49.06,75938.87,0.63,-0.11862,6e-05,14.11378]
[1776568068847,49.06,75938.87,0.63,-0.11862,6e-05,14.11378]
[1776568068877,49.06,75938.87,0.63,-0.11862,6e-05,14.11378]
[1776568069111,49.06,75946.47,0.63,-0.11818,6e-05,14.07873]
[1776568072910,49.06,75956.12,0.63,-0.11763,6e-05,14.03408]
[1776568072987,49.06,75956.12,0.63,-0.11763,6e-05,14.03408]
[1776568074101,49.06,75956.12,0.63,-0.11763,6e-05,14.03397]
[1776568075106,49.06,75965.1,0.63,-0.11712,6e-05,13.99256]
[1776568079071,49.06,75976.69,0.63,-0.11646,6e-05,13.93899]
[1776568084092,49.06,75990.67,0.63,-0.11568,6e-05,13.87443]
[1776568089293,49.06,76000.2,0.63,-0.11514,6e-05,13.83041]
[1776568094300,49.05,76003.89,0.63,-0.11492,6e-05,13.81279]
[1776568096172,49.05,75994.49,0.63,-0.11544,6e-05,13.85541]
[1776568097101,49.05,75993.46,0.63,-0.1155,6e-05,13.86003]
[1776568102923,49.05,75996.75,0.63,-0.11531,6e-05,13.84452]
[1776568104507,49.05,75999.92,0.63,-0.11513,6e-05,13.82977]
[1776568105109,49.05,76004.27,0.63,-0.11489,6e-05,13.80964]
[1776568110148,49.05,76014.53,0.63,-0.11431,6e-05,13.76238]
[1776568115193,49.05,76016.88,0.63,-0.11415,6e-05,13.74759]
[1776568116731,49.05,76015.38,0.63,-0.11423,6e-05,13.75425]
[1776568116766,49.05,76015.38,0.63,-0.11423,6e-05,13.75425]
[1776568116778,49.05,76015.38,0.63,-0.11423,6e-05,13.75425]
[1776568116797,49.05,76015.38,0.63,-0.11423,6e-05,13.75425]
[1776568116830,49.05,76019.09,0.63,-0.11403,6e-05,13.73733]
[1776568117588,49.05,76019.09,0.63,-0.11403,6e-05,13.73733]
[1776568117671,49.05,76019.09,0.63,-0.11403,6e-05,13.73733]
[1776568117773,49.05,76018.29,0.63,-0.11407,6e-05,13.74088]
[1776568118898,49.05,76018.29,0.63,-0.11407,6e-05,13.74088]
[1776568118908,49.05,76018.29,0.63,-0.11407,6e-05,13.74088]
[1776568118994,49.05,76019.57,0.63,-0.114,6e-05,13.73489]
[1776568124061,49.05,76021.88,0.63,-0.11387,6e-05,13.724]
[1776568127390,49.04,76018.77,0.63,-0.11404,6e-05,13.73811]
[1776568127722,49.04,76018.56,0.63,-0.11405,6e-05,13.73903]
[1776568128966,49.04,76018.56,0.63,-0.11405,6e-05,13.73903]
[1776568129045,49.04,76019.37,0.63,-0.114,6e-05,13.73517]
[1776568134089,49.04,76025.46,0.63,-0.11366,6e-05,13.70707]
[1776568137109,49.04,76034.24,0.63,-0.11318,5e-05,13.66688]
[1776568137113,49.04,76034.87,0.63,-0.11314,5e-05,13.66399]
[1776568141170,49.04,76046.47,0.63,-0.11251,5e-05,13.61112]
[1776568146203,49.04,76050.55,0.63,-0.11229,5e-05,13.59278]
[1776568149281,49.04,76062.86,0.63,-0.11161,5e-05,13.5362]
[1776568151263,49.04,76049.49,0.63,-0.11233,5e-05,13.59677]
[1776568156354,49.04,76050.9,0.63,-0.11225,5e-05,13.59012]
[1776568161148,49.04,76066.48,0.63,-0.1114,5e-05,13.51912]
[1776568166204,49.04,76067.62,0.63,-0.11134,5e-05,13.51424]
[1776568171749,49.04,76064.99,0.63,-0.11149,5e-05,13.52665]
[1776568176886,49.04,76067.0,0.63,-0.11137,5e-05,13.51459]
[1776568176947,49.04,76067.0,0.63,-0.11137,5e-05,13.51459]
[1776568177733,49.04,76066.46,0.63,-0.1114,5e-05,13.51717]
[1776568177885,49.04,76066.46,0.63,-0.1114,5e-05,13.51717]
[1776568180906,49.05,76033.19,0.63,-0.11322,5e-05,13.66884]
[1776568181912,49.05,76016.55,0.63,-0.11414,6e-05,13.74482]
[1776568183194,49.05,75999.88,0.63,-0.11507,6e-05,13.82121]
[1776568184933,49.05,75971.0,0.63,-0.11668,6e-05,13.95348]
[1776568185939,49.05,75956.43,0.63,-0.11751,6e-05,14.02042]
[1776568186947,49.05,75942.03,0.63,-0.11832,6e-05,14.08667]
[1776568187953,49.05,75929.07,0.63,-0.11906,6e-05,14.14637]
[1776568189043,49.05,75905.66,0.63,-0.1204,6e-05,14.25428]
[1776568191004,49.05,75893.99,0.63,-0.12108,6e-05,14.30838]
[1776568192093,49.05,75893.99,0.63,-0.12108,6e-05,14.30838]
[1776568192105,49.05,75893.99,0.63,-0.12108,6e-05,14.30838]
[1776568192199,49.05,75864.59,0.63,-0.12279,6e-05,14.44442]
[1776568192453,49.05,75864.59,0.63,-0.12279,6e-05,14.44442]
[1776568193379,49.05,75864.59,0.63,-0.12279,6e-05,14.44442]
[1776568194025,49.05,75864.59,0.63,-0.12279,6e-05,14.44442]
[1776568194130,49.05,75864.59,0.63,-0.12279,6e-05,14.44442]
[1776568194230,49.05,75842.57,0.63,-0.12408,6e-05,14.54652]
[1776568195385,49.05,75842.57,0.63,-0.12408,6e-05,14.54664]
[1776568195442,49.05,75842.57,0.63,-0.12408,6e-05,14.54664]
[1776568195499,49.05,75842.57,0.63,-0.12408,6e-05,14.54664]
[1776568196158,49.05,75842.57,0.63,-0.12408,6e-05,14.54664]
[1776568196021,49.05,75830.0,0.63,-0.12483,6e-05,14.60497]
[1776568198033,49.05,75810.11,0.63,-0.12601,6e-05,14.69741]
[1776568202061,49.05,75771.57,0.63,-0.12832,6e-05,14.87689]
[1776568204083,49.05,75759.92,0.63,-0.12902,6e-05,14.93131]
[1776568204350,49.05,75759.92,0.63,-0.12902,6e-05,14.93131]
[1776568205262,49.05,75745.93,0.63,-0.12987,6e-05,14.99661]
[1776568206271,49.05,75738.17,0.63,-0.13035,6e-05,15.03292]
[1776568206287,49.05,75738.17,0.63,-0.13035,6e-05,15.03292]
[1776568210222,49.06,75715.82,0.63,-0.13172,6e-05,15.13779]
[1776568214149,49.06,75697.62,0.63,-0.13285,6e-05,15.22349]
[1776568218235,49.06,75688.32,0.63,-0.13343,6e-05,15.2675]
[1776568218376,49.06,75682.66,0.63,-0.13379,6e-05,15.29419]
[1776568220657,49.06,75679.77,0.63,-0.13397,6e-05,15.3082]
[1776568221239,49.06,75672.15,0.63,-0.13445,6e-05,15.34406]
[1776568224225,49.06,75657.6,0.63,-0.13537,6e-05,15.41285]
[1776568224402,49.06,75657.6,0.63,-0.13537,6e-05,15.41285]
[1776568225227,49.06,75657.6,0.63,-0.13537,6e-05,15.41309]
[1776568228247,49.06,75644.57,0.63,-0.13619,6e-05,15.47388]
[1776568230261,49.06,75632.78,0.63,-0.13693,6e-05,15.52895]
[1776568235300,49.06,75619.74,0.63,-0.13772,6e-05,15.58604]
[1776568241337,49.06,75606.49,0.63,-0.13856,6e-05,15.64775]
[1776568246715,49.06,75599.58,0.63,-0.13899,6e-05,15.68]
[1776568249394,49.06,75587.84,0.63,-0.13974,6e-05,15.73501]
[1776568254524,49.06,75581.13,0.63,-0.14017,6e-05,15.7665]
[1776568256361,49.06,75589.98,0.63,-0.13961,6e-05,15.72493]
[1776568256515,49.06,75589.98,0.63,-0.13961,6e-05,15.72493]
[1776568257304,49.06,75589.98,0.63,-0.13961,6e-05,15.72493]
[1776568258000,49.06,75580.05,0.63,-0.14024,6e-05,15.77161]
[1776568263565,49.06,75570.84,0.63,-0.14084,6e-05,15.81496]
[1776568264576,49.06,75566.54,0.63,-0.14111,6e-05,15.83515]
[1776568265478,49.06,75564.43,0.63,-0.14125,6e-05,15.84507]
[1776568265543,49.06,75562.77,0.63,-0.14136,6e-05,15.85289]
[1776568273307,49.06,75562.77,0.63,-0.14136,6e-05,15.85295]
[1776568278601,49.06,75553.38,0.63,-0.14197,6e-05,15.8973]
[1776568286996,49.06,75551.1,0.63,-0.14212,6e-05,15.90828]
[1776568292698,49.06,75547.55,0.63,-0.14233,6e-05,15.92158]
[1776568298137,49.06,75546.27,0.63,-0.14241,6e-05,15.92782]
[1776568298360,49.06,75544.72,0.63,-0.14252,6e-05,15.93525]
[1776568300172,49.06,75544.46,0.63,-0.14253,6e-05,15.93654]
[1776568300175,49.06,75544.46,0.63,-0.14253,6e-05,15.93654]
[1776568300261,49.06,75544.0,0.63,-0.14257,6e-05,15.93878]
[1776568305351,49.07,75540.51,0.63,-0.1428,7e-05,15.95554]
[1776568310489,49.07,75540.71,0.63,-0.14279,6e-05,15.95501]
[1776568315504,49.07,75537.31,0.63,-0.14302,7e-05,15.97135]
[1776568318515,49.07,75536.68,0.63,-0.14306,7e-05,15.97458]
[1776568318645,49.07,75536.68,0.63,-0.14306,7e-05,15.97458]
[1776568319225,49.07,75535.9,0.63,-0.14311,7e-05,15.97843]
[1776568320606,49.07,75535.9,0.63,-0.14311,7e-05,15.97843]
[1776568320614,49.07,75535.9,0.63,-0.14311,7e-05,15.97843]
[1776568320701,49.07,75535.9,0.63,-0.14311,7e-05,15.97843]
[1776568320774,49.07,75535.9,0.63,-0.14311,7e-05,15.97843]
[1776568320898,49.07,75535.91,0.63,-0.14311,7e-05,15.97848]
[1776568326631,49.07,75536.03,0.63,-0.14311,7e-05,15.97829]
[1776568326641,49.07,75536.03,0.63,-0.14311,7e-05,15.97829]
[1776568327320,49.07,75536.15,0.63,-0.14311,7e-05,15.97804]
[1776568327985,49.07,75536.15,0.63,-0.14311,7e-05,15.97804]
[1776568328055,49.07,75536.15,0.63,-0.14311,7e-05,15.97804]
[1776568328649,49.07,75536.17,0.63,-0.14311,7e-05,15.97794]
[1776568329397,49.07,75537.5,0.63,-0.14302,7e-05,15.97191]
[1776568329899,49.07,75537.5,0.63,-0.14302,7e-05,15.97191]
[1776568330676,49.07,75535.98,0.63,-0.14312,7e-05,15.97905]
[1776568330956,49.07,75535.98,0.63,-0.14312,7e-05,15.97905]
[1776568330999,49.07,75535.98,0.63,-0.14312,7e-05,15.97905]
[1776568331100,49.07,75535.98,0.63,-0.14312,7e-05,15.97916]
[1776568331829,49.07,75535.98,0.63,-0.14312,7e-05,15.97916]
[1776568331888,49.07,75535.98,0.63,-0.14312,7e-05,15.97916]
[1776568337346,49.07,75537.33,0.63,-0.14305,7e-05,15.97358]
[1776568343050,49.08,75537.44,0.63,-0.14305,7e-05,15.97364]
[1776568349092,49.08,75537.97,0.63,-0.14302,7e-05,15.97185]
[1776568354127,49.08,75537.79,0.63,-0.14302,7e-05,15.96969]
[1776568359163,49.08,75538.16,0.63,-0.143,7e-05,15.96873]
[1776568365204,49.08,75538.55,0.63,-0.14299,7e-05,15.96765]
[1776568371245,49.09,75538.13,0.63,-0.14302,7e-05,15.97039]
[1776568375526,49.09,75528.98,0.63,-0.14362,7e-05,16.01364]
[1776568376280,49.09,75525.28,0.63,-0.14387,7e-05,16.03109]
[1776568381171,49.09,75530.71,0.63,-0.14352,7e-05,16.00593]
[1776568381222,49.09,75530.71,0.63,-0.14352,7e-05,16.00593]
[1776568381603,49.09,75531.15,0.63,-0.14349,7e-05,16.00395]
[1776568382323,49.09,75530.85,0.63,-0.14351,7e-05,16.00544]
[1776568383080,49.09,75530.85,0.63,-0.14351,7e-05,16.00544]
[1776568388366,49.09,75530.7,0.63,-0.14352,7e-05,16.00659]
[1776568393399,49.09,75532.13,0.63,-0.14344,7e-05,16.00024]
[1776568398434,49.09,75532.29,0.63,-0.14343,7e-05,15.99982]
[1776568403470,49.09,75532.5,0.63,-0.14342,7e-05,15.99911]
[1776568408505,49.09,75534.63,0.63,-0.14329,7e-05,15.98937]
[1776568409589,49.09,75534.63,0.63,-0.14329,7e-05,15.98937]
[1776568412061,49.09,75539.5,0.63,-0.14295,7e-05,15.96306]
[1776568412269,49.09,75539.5,0.63,-0.14295,7e-05,15.96306]
[1776568412346,49.09,75539.5,0.63,-0.14295,7e-05,15.96306]
[1776568412444,49.09,75540.82,0.63,-0.14286,6e-05,15.95695]
[1776568414581,49.09,75560.61,0.63,-0.14158,6e-05,15.86423]
[1776568417129,49.09,75560.61,0.63,-0.14158,6e-05,15.86422]
[1776568417135,49.09,75560.61,0.63,-0.14158,6e-05,15.86422]
[1776568417305,49.1,75568.81,0.63,-0.14105,6e-05,15.82581]
[1776568423209,49.1,75566.44,0.63,-0.14121,6e-05,15.83749]
[1776568424238,49.1,75566.69,0.63,-0.1412,6e-05,15.83642]
[1776568424313,49.1,75566.4,0.63,-0.14122,6e-05,15.83788]
[1776568426319,49.1,75566.4,0.63,-0.14122,6e-05,15.83799]
[1776568426476,49.1,75566.4,0.63,-0.14122,6e-05,15.83799]
[1776568427433,49.1,75562.61,0.63,-0.14146,6e-05,15.85573]
[1776568428481,49.1,75557.8,0.63,-0.14177,6e-05,15.8783]
[1776568429502,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568429572,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568429591,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568429594,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568429666,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568430324,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568430409,49.1,75556.28,0.63,-0.14187,6e-05,15.88533]
[1776568430508,49.1,75562.02,0.63,-0.1415,6e-05,15.85832]
[1776568432008,49.1,75582.6,0.63,-0.14017,6e-05,15.76152]
[1776568436544,49.1,75579.03,0.63,-0.1404,6e-05,15.77801]
[1776568436551,49.1,75579.03,0.63,-0.1404,6e-05,15.77801]
[1776568436614,49.1,75579.03,0.63,-0.1404,6e-05,15.77801]
[1776568437054,49.1,75577.88,0.63,-0.14047,6e-05,15.78338]
[1776568440615,49.1,75577.14,0.63,-0.14052,6e-05,15.78678]
[1776568441513,49.09,75575.23,0.63,-0.14064,6e-05,15.79567]
[1776568442657,49.09,75574.68,0.63,-0.14067,6e-05,15.79812]
[1776568442686,49.09,75574.68,0.63,-0.14067,6e-05,15.79812]
[1776568442832,49.09,75574.68,0.63,-0.14067,6e-05,15.79812]
[1776568442851,49.09,75571.6,0.63,-0.14087,6e-05,15.81245]
[1776568448134,49.09,75567.2,0.63,-0.14115,6e-05,15.8328]
[1776568453337,49.09,75567.2,0.63,-0.14115,6e-05,15.83266]
[1776568460433,49.09,75564.79,0.63,-0.1413,6e-05,15.84345]
[1776568460436,49.09,75564.79,0.63,-0.14129,6e-05,15.84332]
[1776568465087,49.09,75563.74,0.63,-0.14136,6e-05,15.84792]
[1776568465510,49.09,75564.01,0.63,-0.14134,6e-05,15.84659]
[1776568468245,49.09,75564.33,0.63,-0.14132,6e-05,15.845]
[1776568468328,49.09,75563.48,0.63,-0.14137,6e-05,15.84894]
[1776568473961,49.09,75565.21,0.63,-0.14123,6e-05,15.83697]
[1776568478578,49.09,75570.2,0.63,-0.14091,6e-05,15.81347]
[1776568478769,49.09,75570.2,0.63,-0.14091,6e-05,15.81347]
[1776568479360,49.09,75570.2,0.63,-0.14091,6e-05,15.81347]
[1776568479687,49.09,75572.77,0.63,-0.14074,6e-05,15.80142]
[1776568479696,49.09,75572.77,0.63,-0.14074,6e-05,15.80142]
[1776568480013,49.09,75572.7,0.63,-0.14075,6e-05,15.80177]
[1776568481368,49.09,75572.7,0.63,-0.14075,6e-05,15.80177]
[1776568486416,49.09,75574.63,0.63,-0.14062,6e-05,15.7925]
[1776568490273,49.09,75573.55,0.63,-0.14069,6e-05,15.7974]
[1776568493317,49.09,75574.07,0.63,-0.14065,6e-05,15.79485]
[1776568498489,49.09,75566.54,0.63,-0.14113,6e-05,15.82979]
[1776568503780,49.09,75565.26,0.63,-0.14121,6e-05,15.8354]
[1776568504484,49.09,75568.86,0.63,-0.14098,6e-05,15.81845]
[1776568509688,49.08,75568.19,0.63,-0.14102,6e-05,15.8213]
[1776568511906,49.08,75566.87,0.63,-0.1411,6e-05,15.82738]
[1776568511974,49.08,75566.87,0.63,-0.1411,6e-05,15.82738]
[1776568512233,49.08,75566.87,0.63,-0.1411,6e-05,15.82731]
[1776568517265,49.08,75566.08,0.63,-0.14115,6e-05,15.83064]
[1776568519974,49.08,75564.35,0.63,-0.14126,6e-05,15.83859]
[1776568520603,49.08,75557.5,0.63,-0.1417,6e-05,15.87065]
[1776568525671,49.08,75555.76,0.63,-0.1418,6e-05,15.87822]
[1776568530733,49.08,75555.16,0.63,-0.14184,6e-05,15.88077]
[1776568535775,49.08,75555.27,0.63,-0.1418,6e-05,15.87638]
[1776568537494,49.08,75555.27,0.63,-0.1418,6e-05,15.87633]
[1776568537526,49.08,75562.85,0.63,-0.14131,6e-05,15.84071]
[1776568539143,49.08,75562.85,0.63,-0.14131,6e-05,15.84063]
[1776568543703,49.08,75574.81,0.63,-0.14054,6e-05,15.78439]
[1776568543854,49.08,75574.81,0.63,-0.14054,6e-05,15.78439]
[1776568544841,49.08,75574.96,0.63,-0.14053,6e-05,15.78368]
[1776568544986,49.08,75574.96,0.63,-0.14053,6e-05,15.78368]
[1776568546608,49.08,75581.68,0.63,-0.1401,6e-05,15.75213]
[1776568547344,49.08,75585.22,0.63,-0.13987,6e-05,15.73555]
[1776568547634,49.08,75585.05,0.63,-0.13988,6e-05,15.7364]
[1776568548870,49.08,75579.13,0.63,-0.14026,6e-05,15.76423]
[1776568553217,49.08,75583.94,0.63,-0.13995,6e-05,15.74176]
[1776568554747,49.08,75583.07,0.63,-0.14001,6e-05,15.74578]
[1776568560569,49.08,75581.62,0.63,-0.1401,6e-05,15.75239]
[1776568565627,49.08,75580.31,0.63,-0.14018,6e-05,15.7584]
[1776568570663,49.08,75580.42,0.63,-0.14017,6e-05,15.75781]
[1776568570929,49.08,75580.42,0.63,-0.14017,6e-05,15.75781]
[1776568576705,49.08,75572.79,0.63,-0.14066,6e-05,15.79348]
[1776568581740,49.08,75569.07,0.63,-0.1409,6e-05,15.81054]
[1776568587384,49.07,75569.17,0.63,-0.14088,6e-05,15.80961]
[1776568593151,49.07,75566.5,0.63,-0.14103,6e-05,15.81817]
[1776568596450,49.07,75564.77,0.63,-0.14114,6e-05,15.82626]
[1776568596526,49.07,75564.77,0.63,-0.14114,6e-05,15.82626]
[1776568597631,49.07,75561.48,0.63,-0.14135,6e-05,15.84172]
[1776568598578,49.07,75560.73,0.63,-0.1414,6e-05,15.84514]
[1776568603683,49.07,75553.52,0.63,-0.14186,6e-05,15.87887]
[1776568608753,49.07,75553.68,0.63,-0.14185,6e-05,15.8779]
[1776568613808,49.07,75559.35,0.63,-0.14148,6e-05,15.8513]
[1776568618874,49.07,75559.34,0.63,-0.14149,6e-05,15.85153]
[1776568623902,49.07,75559.07,0.63,-0.14151,6e-05,15.85305]
[1776568628274,49.07,75559.04,0.63,-0.14151,6e-05,15.85333]
[1776568628323,49.07,75559.04,0.63,-0.14151,6e-05,15.85333]
[1776568628348,49.07,75559.04,0.63,-0.14151,6e-05,15.85333]
[1776568628355,49.07,75555.68,0.63,-0.14173,6e-05,15.86908]
[1776568630277,49.07,75555.68,0.63,-0.14173,6e-05,15.86904]
[1776568630523,49.07,75555.75,0.63,-0.14172,6e-05,15.86867]
[1776568636097,49.07,75554.67,0.63,-0.14179,6e-05,15.87354]
[1776568642162,49.07,75554.88,0.63,-0.14177,6e-05,15.87228]
[1776568643728,49.07,75554.88,0.63,-0.14177,6e-05,15.87228]
[1776568643762,49.07,75555.09,0.63,-0.14176,6e-05,15.87125]
[1776568644175,49.07,75555.14,0.63,-0.14175,6e-05,15.87105]
[1776568646368,49.07,75550.19,0.63,-0.14207,6e-05,15.8943]
[1776568646420,49.07,75550.19,0.63,-0.14207,6e-05,15.8943]
[1776568646577,49.07,75550.19,0.63,-0.14207,6e-05,15.8943]
[1776568646638,49.07,75549.89,0.63,-0.14209,6e-05,15.8957]
[1776568647299,49.07,75549.89,0.63,-0.14209,6e-05,15.8957]
[1776568653572,49.07,75550.79,0.63,-0.14201,6e-05,15.88785]
[1776568656749,49.07,75551.35,0.63,-0.14197,6e-05,15.88523]
[1776568657265,49.07,75549.83,0.63,-0.14207,6e-05,15.89236]
[1776568662300,49.07,75550.28,0.63,-0.14204,6e-05,15.89022]
[1776568668343,49.07,75551.75,0.63,-0.14195,6e-05,15.88327]
[1776568670981,49.07,75551.7,0.63,-0.14195,6e-05,15.88349]
[1776568671633,49.07,75551.7,0.63,-0.14195,6e-05,15.88349]
[1776568671702,49.07,75549.48,0.63,-0.14209,6e-05,15.89388]
[1776568673016,49.07,75549.48,0.63,-0.14209,6e-05,15.89385]
[1776568673117,49.07,75550.33,0.63,-0.14204,6e-05,15.88984]
[1776568675298,49.07,75550.33,0.63,-0.14204,6e-05,15.88981]
[1776568675392,49.07,75550.97,0.63,-0.142,6e-05,15.88678]
[1776568680427,49.07,75542.58,0.63,-0.14254,6e-05,15.92587]
[1776568687476,49.07,75544.16,0.63,-0.14243,6e-05,15.91781]
[1776568692511,49.07,75548.28,0.63,-0.14216,6e-05,15.89826]
[1776568698554,49.07,75555.77,0.63,-0.14167,6e-05,15.86322]
[1776568701456,49.07,75555.5,0.63,-0.14169,6e-05,15.86454]
[1776568701575,49.07,75551.84,0.63,-0.14193,6e-05,15.88173]
[1776568706610,49.07,75552.5,0.63,-0.14188,6e-05,15.87861]
[1776568711691,49.07,75548.75,0.63,-0.1421,6e-05,15.89253]
[1776568716831,49.07,75548.07,0.63,-0.14214,6e-05,15.89558]
[1776568723728,49.07,75545.41,0.63,-0.14231,6e-05,15.90768]
[1776568724656,49.07,75545.41,0.63,-0.14231,6e-05,15.90768]
[1776568724737,49.07,75542.34,0.63,-0.14251,6e-05,15.92205]
[1776568727962,49.07,75540.95,0.63,-0.1426,6e-05,15.92836]
[1776568734501,49.07,75541.08,0.63,-0.14258,6e-05,15.92732]
[1776568739842,49.06,75543.08,0.63,-0.14245,6e-05,15.91735]
[1776568745883,49.06,75544.17,0.63,-0.14237,6e-05,15.91177]
[1776568751926,49.06,75540.09,0.63,-0.14263,7e-05,15.93044]
[1776568756960,49.06,75542.43,0.63,-0.14247,6e-05,15.91895]
[1776568763414,49.06,75543.85,0.63,-0.14237,6e-05,15.91204]
[1776568768418,49.06,75545.02,0.63,-0.14229,6e-05,15.9063]
[1776568774417,49.06,75545.39,0.63,-0.14224,6e-05,15.90058]
[1776568775194,49.06,75545.39,0.63,-0.14224,6e-05,15.90058]
[1776568780201,49.06,75547.75,0.63,-0.14208,6e-05,15.8893]
[1776568781542,49.06,75548.29,0.63,-0.14205,6e-05,15.88673]
[1776568781772,49.06,75548.35,0.63,-0.14204,6e-05,15.88641]
[1776568787172,49.06,75541.42,0.63,-0.14249,6e-05,15.91856]
[1776568792208,49.05,75541.5,0.63,-0.14248,6e-05,15.91786]
[1776568797102,49.05,75539.25,0.63,-0.14262,7e-05,15.92815]
[1776568802277,49.05,75541.6,0.63,-0.14246,6e-05,15.91669]
[1776568807313,49.05,75539.45,0.63,-0.1426,7e-05,15.92642]
[1776568810657,49.05,75538.82,0.63,-0.14264,7e-05,15.92919]
[1776568811493,49.05,75538.29,0.63,-0.14267,7e-05,15.93159]
[1776568811643,49.05,75538.29,0.63,-0.14267,7e-05,15.93159]
[1776568813523,49.05,75538.51,0.63,-0.14265,7e-05,15.93045]
[1776568814092,49.05,75538.51,0.63,-0.14265,7e-05,15.93026]
[1776568815565,49.05,75538.51,0.63,-0.14265,7e-05,15.93016]
[1776568821413,49.05,75539.03,0.63,-0.14261,7e-05,15.92702]
[1776568827455,49.05,75539.82,0.63,-0.14255,7e-05,15.9227]
[1776568829868,49.05,75539.94,0.63,-0.14254,7e-05,15.92204]
[1776568829898,49.05,75540.31,0.63,-0.14251,6e-05,15.9202]
[1776568835512,49.04,75540.55,0.63,-0.14246,6e-05,15.91485]
[1776568840546,49.04,75540.72,0.63,-0.14245,6e-05,15.91357]
[1776568845582,49.04,75535.76,0.63,-0.14276,7e-05,15.93648]
[1776568850621,49.04,75536.56,0.63,-0.14271,7e-05,15.93245]
[1776568856664,49.04,75537.16,0.63,-0.14267,7e-05,15.92929]
[1776568862711,49.04,75539.65,0.63,-0.1425,7e-05,15.9173]
[1776568864416,49.04,75534.74,0.63,-0.14282,7e-05,15.94033]
[1776568864453,49.04,75534.74,0.63,-0.14282,7e-05,15.94033]
[1776568864510,49.04,75534.74,0.63,-0.14282,7e-05,15.94033]
[1776568864725,49.04,75534.74,0.63,-0.14282,7e-05,15.94025]
[1776568869762,49.04,75533.66,0.63,-0.14288,7e-05,15.94511]
[1776568874795,49.04,75528.99,0.63,-0.14319,7e-05,15.96694]
[1776568876721,49.04,75527.0,0.63,-0.14332,7e-05,15.97628]
[1776568876812,49.04,75523.4,0.63,-0.14355,7e-05,15.99323]
[1776568880844,49.04,75524.22,0.63,-0.1435,7e-05,15.98938]
[1776568880906,49.04,75535.57,0.63,-0.14276,7e-05,15.93602]
[1776568887892,49.04,75529.71,0.63,-0.14315,7e-05,15.96396]
[1776568890876,49.04,75529.99,0.63,-0.14313,7e-05,15.96268]
[1776568896957,49.04,75532.61,0.63,-0.14294,7e-05,15.94703]
[1776568903205,49.04,75532.52,0.63,-0.14294,7e-05,15.94762]
[1776568908377,49.04,75532.31,0.63,-0.14296,7e-05,15.94884]
[1776568910441,49.04,75531.88,0.63,-0.14299,7e-05,15.95094]
[1776568910453,49.04,75527.77,0.63,-0.14326,7e-05,15.97033]
[1776568916045,49.04,75527.59,0.63,-0.14327,7e-05,15.97123]
[1776568916089,49.04,75527.59,0.63,-0.14327,7e-05,15.97123]
[1776568917531,49.04,75527.59,0.63,-0.14327,7e-05,15.97123]
[1776568917620,49.04,75532.04,0.63,-0.14298,7e-05,15.95035]
[1776568921132,49.04,75533.65,0.63,-0.14288,7e-05,15.94293]
[1776568921222,49.04,75533.65,0.63,-0.14288,7e-05,15.94293]
[1776568921907,49.04,75538.62,0.63,-0.14256,7e-05,15.91963]
[1776568923699,49.04,75547.29,0.63,-0.14199,6e-05,15.87896]
[1776568928443,49.04,75562.01,0.63,-0.14105,6e-05,15.81044]
[1776568934002,49.05,75558.96,0.63,-0.14126,6e-05,15.82553]
[1776568935880,49.05,75555.15,0.63,-0.14151,6e-05,15.84368]
[1776568937939,49.05,75554.57,0.63,-0.14155,6e-05,15.84665]
[1776568943620,49.05,75553.55,0.63,-0.14162,6e-05,15.85215]
[1776568949345,49.05,75558.48,0.63,-0.14132,6e-05,15.83003]
[1776568955364,49.05,75565.72,0.63,-0.14083,6e-05,15.79246]
[1776568958821,49.05,75564.28,0.63,-0.14092,6e-05,15.79932]
[1776568959006,49.05,75564.16,0.63,-0.14093,6e-05,15.79994]
[1776568960371,49.05,75564.16,0.63,-0.14093,6e-05,15.8]
[1776568961037,49.05,75564.16,0.63,-0.14093,6e-05,15.8]
[1776568961074,49.05,75562.25,0.63,-0.14105,6e-05,15.80903]
[1776568962397,49.05,75562.25,0.63,-0.14105,6e-05,15.80909]
[1776568965034,49.05,75561.34,0.63,-0.14112,6e-05,15.81349]
[1776568966041,49.05,75542.65,0.63,-0.14233,6e-05,15.90141]
[1776568969250,49.05,75543.06,0.63,-0.1423,6e-05,15.89946]
[1776568972573,49.05,75544.94,0.63,-0.14218,6e-05,15.89069]
[1776568974643,49.05,75545.7,0.63,-0.14213,6e-05,15.88716]
[1776568980763,49.06,75552.42,0.63,-0.1417,6e-05,15.8559]
[1776568987590,49.06,75548.59,0.63,-0.14196,6e-05,15.87454]
[1776568990951,49.06,75548.25,0.63,-0.14198,6e-05,15.87631]
[1776568996729,49.06,75548.81,0.63,-0.14195,6e-05,15.8745]
[1776569002789,49.06,75548.01,0.63,-0.14202,6e-05,15.8792]
[1776569010759,49.06,75546.42,0.63,-0.14213,6e-05,15.88759]
[1776569015795,49.07,75544.36,0.63,-0.14225,6e-05,15.89409]
[1776569020829,49.07,75544.2,0.63,-0.14227,6e-05,15.89544]
[1776569028887,49.07,75541.86,0.63,-0.14243,6e-05,15.90738]
[1776569034234,49.07,75541.88,0.63,-0.14244,6e-05,15.90801]
[1776569036076,49.07,75541.88,0.63,-0.14244,6e-05,15.90801]
[1776569036082,49.07,75541.88,0.63,-0.14244,6e-05,15.90801]
[1776569042020,49.07,75539.72,0.63,-0.14259,7e-05,15.91885]
[1776569043965,49.08,75540.52,0.63,-0.14254,6e-05,15.91529]
[1776569049918,49.08,75540.94,0.63,-0.14252,6e-05,15.91385]
[1776569049984,49.08,75540.94,0.63,-0.14252,6e-05,15.91385]
[1776569050040,49.08,75540.94,0.63,-0.14252,6e-05,15.9139]
[1776569050210,49.08,75540.94,0.63,-0.14252,6e-05,15.9139]
[1776569050223,49.08,75540.94,0.63,-0.14252,6e-05,15.9139]
[1776569050271,49.08,75540.94,0.63,-0.14252,6e-05,15.9139]
[1776569050456,49.08,75540.94,0.63,-0.14252,6e-05,15.9139]
[1776569051042,49.08,75543.58,0.63,-0.14235,6e-05,15.90157]
[1776569052468,49.08,75538.72,0.63,-0.14267,7e-05,15.92454]
[1776569053057,49.08,75534.49,0.63,-0.14294,7e-05,15.94453]
[1776569056283,49.08,75530.87,0.63,-0.14318,7e-05,15.96169]
[1776569056979,49.08,75530.87,0.63,-0.14318,7e-05,15.96169]
[1776569056987,49.08,75530.87,0.63,-0.14318,7e-05,15.96169]
[1776569057069,49.08,75530.88,0.63,-0.14318,7e-05,15.96178]
[1776569058350,49.08,75530.88,0.63,-0.14318,7e-05,15.96184]
[1776569058648,49.08,75530.88,0.63,-0.14318,7e-05,15.96184]
[1776569059502,49.08,75530.88,0.63,-0.14318,7e-05,15.96191]
[1776569060106,49.08,75531.72,0.63,-0.14313,7e-05,15.95803]
[1776569062951,49.08,75526.34,0.63,-0.14348,7e-05,15.98353]
[1776569063024,49.08,75526.34,0.63,-0.14348,7e-05,15.98353]
[1776569064373,49.08,75525.84,0.63,-0.14352,7e-05,15.98594]
[1776569065141,49.08,75524.56,0.63,-0.1436,7e-05,15.9921]
[1776569071182,49.08,75522.72,0.63,-0.14371,7e-05,15.99783]
[1776569072522,49.08,75522.72,0.63,-0.14371,7e-05,15.99783]
[1776569073197,49.08,75523.93,0.63,-0.14363,7e-05,15.99236]
[1776569075362,49.08,75523.45,0.63,-0.14367,7e-05,15.99481]
[1776569075424,49.08,75523.45,0.63,-0.14367,7e-05,15.99481]
[1776569078685,49.08,75532.87,0.63,-0.14305,7e-05,15.95077]
[1776569078719,49.08,75531.79,0.63,-0.14313,7e-05,15.95615]
[1776569084584,49.09,75531.96,0.63,-0.14313,7e-05,15.9562]
[1776569087900,49.09,75531.96,0.63,-0.14313,7e-05,15.95647]
[1776569087953,49.09,75531.96,0.63,-0.14313,7e-05,15.95647]
[1776569088023,49.09,75532.03,0.63,-0.14313,7e-05,15.95628]
[1776569092896,49.09,75532.03,0.63,-0.14313,7e-05,15.95655]
[1776569092958,49.09,75532.59,0.63,-0.1431,7e-05,15.95432]
[1776569098373,49.09,75531.73,0.63,-0.14317,7e-05,15.95917]
[1776569101793,49.09,75531.73,0.63,-0.14317,7e-05,15.95917]
[1776569101924,49.09,75532.24,0.63,-0.14314,7e-05,15.95714]
[1776569103070,49.09,75532.24,0.63,-0.14314,7e-05,15.95714]
[1776569109449,49.1,75534.5,0.63,-0.14301,7e-05,15.94755]
[1776569110625,49.1,75534.5,0.63,-0.14301,7e-05,15.94755]
[1776569111188,49.1,75534.5,0.63,-0.14301,7e-05,15.94755]
[1776569116148,49.1,75541.76,0.63,-0.14254,6e-05,15.91423]
[1776569116230,49.1,75541.7,0.63,-0.14255,6e-05,15.91468]
[1776569117405,49.1,75541.7,0.63,-0.14255,6e-05,15.91484]
[1776569117496,49.1,75541.7,0.63,-0.14255,6e-05,15.91484]
[1776569118201,49.1,75547.93,0.63,-0.14215,6e-05,15.88578]
[1776569118812,49.1,75547.93,0.63,-0.14215,6e-05,15.88578]
[1776569118953,49.1,75547.93,0.63,-0.14215,6e-05,15.88578]
[1776569118984,49.1,75547.93,0.63,-0.14215,6e-05,15.88578]
[1776569119039,49.1,75547.77,0.63,-0.14216,6e-05,15.88674]
[1776569120067,49.1,75547.77,0.63,-0.14216,6e-05,15.88674]
[1776569120126,49.1,75547.78,0.63,-0.14217,6e-05,15.88689]
[1776569125386,49.1,75547.2,0.63,-0.14222,6e-05,15.89058]
[1776569128707,49.11,75546.96,0.63,-0.14224,6e-05,15.89226]
[1776569128784,49.11,75547.06,0.63,-0.14224,6e-05,15.89198]
[1776569134937,49.11,75545.86,0.63,-0.1423,6e-05,15.89508]
[1776569136968,49.11,75545.86,0.63,-0.1423,6e-05,15.89517]
[1776569137099,49.11,75545.93,0.63,-0.1423,6e-05,15.89493]
[1776569139334,49.11,75548.72,0.63,-0.14212,6e-05,15.88204]
[1776569139658,49.11,75548.72,0.63,-0.14212,6e-05,15.88204]
[1776569145007,49.11,75549.17,0.63,-0.1421,6e-05,15.8807]
[1776569146621,49.11,75549.17,0.63,-0.14211,6e-05,15.88084]
[1776569146628,49.11,75549.17,0.63,-0.14211,6e-05,15.88084]
[1776569151755,49.12,75547.24,0.63,-0.14224,6e-05,15.89099]
[1776569156792,49.12,75547.56,0.63,-0.14224,6e-05,15.89066]
[1776569161828,49.12,75547.19,0.63,-0.14228,6e-05,15.8936]
[1776569166862,49.13,75545.64,0.63,-0.1424,6e-05,15.90208]
[1776569171896,49.13,75545.41,0.63,-0.14243,6e-05,15.90438]
[1776569177938,49.13,75545.56,0.63,-0.14244,6e-05,15.90515]
[1776569182973,49.14,75544.18,0.63,-0.14254,6e-05,15.91283]
[1776569187535,49.14,75544.1,0.63,-0.14256,6e-05,15.91418]
[1776569187646,49.14,75544.1,0.63,-0.14256,6e-05,15.91418]
[1776569188041,49.14,75544.1,0.63,-0.14256,6e-05,15.91418]
[1776569188137,49.14,75532.19,0.63,-0.14334,7e-05,15.97029]
[1776569188400,49.14,75532.19,0.63,-0.14334,7e-05,15.97029]
[1776569194050,49.14,75524.41,0.63,-0.14383,7e-05,16.00381]
[1776569194644,49.14,75524.41,0.63,-0.14383,7e-05,16.00381]
[1776569201099,49.14,75522.26,0.63,-0.14398,7e-05,16.01461]
[1776569204802,49.15,75523.32,0.63,-0.14392,7e-05,16.01003]
[1776569206860,49.15,75523.32,0.63,-0.14392,7e-05,16.01029]
[1776569206861,49.15,75523.32,0.63,-0.14392,7e-05,16.01029]
[1776569211905,49.15,75530.08,0.63,-0.14349,7e-05,15.97912]
[1776569212964,49.15,75530.2,0.63,-0.14348,7e-05,15.97868]
[1776569219821,49.15,75530.43,0.63,-0.14347,7e-05,15.97809]
[1776569223167,49.15,75530.61,0.63,-0.14347,7e-05,15.97798]
[1776569223262,49.15,75531.1,0.63,-0.14344,7e-05,15.97581]
[1776569226223,49.15,75531.26,0.63,-0.14343,7e-05,15.97533]
[1776569226589,49.15,75537.44,0.63,-0.14303,7e-05,15.94648]
[1776569226711,49.15,75537.44,0.63,-0.14303,7e-05,15.94648]
[1776569227223,49.15,75537.44,0.63,-0.14303,7e-05,15.94648]
[1776569229295,49.15,75551.47,0.63,-0.14213,6e-05,15.88123]
[1776569234329,49.16,75551.34,0.63,-0.14214,6e-05,15.88233]
[1776569240372,49.16,75551.49,0.63,-0.14213,6e-05,15.88182]
[1776569244269,49.16,75551.44,0.63,-0.14214,6e-05,15.88212]
[1776569245547,49.16,75550.74,0.63,-0.14219,6e-05,15.88548]
[1776569245667,49.16,75550.74,0.63,-0.14219,6e-05,15.88548]
[1776569247684,49.16,75551.3,0.63,-0.14215,6e-05,15.88284]
[1776569247697,49.16,75551.3,0.63,-0.14215,6e-05,15.88284]
[1776569247794,49.16,75550.47,0.63,-0.1422,6e-05,15.88672]
[1776569253462,49.16,75551.61,0.63,-0.1421,6e-05,15.87778]
[1776569254730,49.16,75551.61,0.63,-0.1421,6e-05,15.87778]
[1776569255462,49.16,75550.36,0.63,-0.14219,6e-05,15.88372]
[1776569255471,49.16,75550.36,0.63,-0.14219,6e-05,15.88372]
[1776569255534,49.16,75545.65,0.63,-0.14249,6e-05,15.90588]
[1776569258316,49.16,75545.41,0.63,-0.14251,6e-05,15.90705]
[1776569263533,49.16,75542.05,0.63,-0.14274,6e-05,15.92344]
[1776569269288,49.16,75542.13,0.63,-0.14274,6e-05,15.92369]
[1776569269690,49.16,75545.89,0.63,-0.1425,6e-05,15.90621]
[1776569273071,49.16,75546.54,0.63,-0.14246,6e-05,15.90373]
[1776569274052,49.16,75546.84,0.63,-0.14244,6e-05,15.90251]
[1776569278479,49.17,75545.54,0.63,-0.14254,6e-05,15.90953]
[1776569280192,49.17,75545.47,0.63,-0.14255,6e-05,15.91004]
[1776569286001,49.17,75545.88,0.63,-0.14254,6e-05,15.90938]
[1776569291731,49.17,75545.35,0.63,-0.14259,6e-05,15.91293]
[1776569296766,49.18,75545.75,0.63,-0.14257,6e-05,15.91195]
[1776569298054,49.18,75545.75,0.63,-0.14257,6e-05,15.91195]
[1776569298600,49.18,75546.2,0.63,-0.14255,6e-05,15.91002]
[1776569301122,49.18,75545.81,0.63,-0.14258,6e-05,15.9122]
[1776569302683,49.18,75545.84,0.63,-0.14258,6e-05,15.91242]
[1776569302691,49.18,75545.84,0.63,-0.14258,6e-05,15.91242]
[1776569302808,49.18,75545.84,0.63,-0.14258,6e-05,15.91259]
[1776569308852,49.18,75544.95,0.63,-0.14265,6e-05,15.9178]
[1776569313886,49.18,75544.16,0.63,-0.14269,6e-05,15.91871]
[1776569318920,49.19,75544.46,0.63,-0.14268,6e-05,15.91815]
[1776569322892,49.19,75544.13,0.63,-0.14271,6e-05,15.9202]
[1776569322985,49.19,75544.65,0.63,-0.14268,6e-05,15.91794]
[1776569328999,49.19,75546.31,0.63,-0.14258,6e-05,15.91075]
[1776569335047,49.19,75546.39,0.63,-0.14258,6e-05,15.91072]
[1776569336938,49.19,75545.23,0.63,-0.14265,6e-05,15.91621]
[1776569336960,49.19,75545.23,0.63,-0.14265,6e-05,15.91621]
[1776569336995,49.19,75545.23,0.63,-0.14265,6e-05,15.91621]
[1776569337060,49.19,75545.23,0.63,-0.14265,6e-05,15.91626]
[1776569340199,49.19,75546.2,0.63,-0.14259,6e-05,15.91178]
[1776569340227,49.19,75545.9,0.63,-0.14261,6e-05,15.91329]
[1776569341771,49.19,75545.9,0.63,-0.14261,6e-05,15.91329]
[1776569342095,49.19,75545.9,0.63,-0.14261,6e-05,15.91342]
[1776569347135,49.19,75539.75,0.63,-0.14302,7e-05,15.943]
[1776569352170,49.2,75538.55,0.63,-0.14311,7e-05,15.94927]
[1776569357208,49.2,75538.64,0.63,-0.14312,7e-05,15.9497]
[1776569362241,49.2,75539.04,0.63,-0.1431,7e-05,15.94865]
[1776569368281,49.2,75540.15,0.63,-0.14304,7e-05,15.94442]
[1776569373317,49.21,75540.2,0.63,-0.14302,7e-05,15.94133]
[1776569378354,49.21,75540.09,0.63,-0.14304,7e-05,15.94262]
[1776569383387,49.21,75545.99,0.63,-0.14266,6e-05,15.91522]
[1776569384230,49.21,75545.99,0.63,-0.14266,6e-05,15.91522]
[1776569387013,49.21,75552.21,0.63,-0.14226,6e-05,15.88632]
[1776569387050,49.21,75552.21,0.63,-0.14226,6e-05,15.88632]
[1776569387194,49.21,75552.21,0.63,-0.14226,6e-05,15.88632]
[1776569387415,49.21,75552.21,0.63,-0.14226,6e-05,15.88642]
[1776569388230,49.21,75552.21,0.63,-0.14226,6e-05,15.88642]
[1776569390248,49.21,75554.75,0.63,-0.1421,6e-05,15.87447]
[1776569390437,49.21,75554.75,0.63,-0.1421,6e-05,15.87447]
[1776569390581,49.21,75554.75,0.63,-0.1421,6e-05,15.87447]
[1776569392283,49.21,75554.52,0.63,-0.14211,6e-05,15.87554]
[1776569398493,49.21,75558.27,0.63,-0.14187,6e-05,15.85809]
[1776569403528,49.21,75558.88,0.63,-0.14183,6e-05,15.85544]
[1776569408539,49.21,75558.89,0.63,-0.14184,6e-05,15.85568]
[1776569413597,49.21,75558.45,0.63,-0.14187,6e-05,15.85805]
[1776569416344,49.21,75558.45,0.63,-0.14187,6e-05,15.85805]
[1776569416541,49.21,75558.28,0.63,-0.14188,6e-05,15.85905]
[1776569416749,49.21,75558.28,0.63,-0.14188,6e-05,15.85905]
[1776569417531,49.21,75565.03,0.63,-0.14145,6e-05,15.82748]
[1776569422531,49.21,75566.88,0.63,-0.14133,6e-05,15.81919]
[1776569427531,49.22,75565.29,0.63,-0.14144,6e-05,15.82706]
[1776569429199,49.22,75564.5,0.63,-0.14149,6e-05,15.83092]
[1776569430960,49.22,75564.19,0.63,-0.14152,6e-05,15.83255]
[1776569436079,49.22,75552.89,0.63,-0.14223,6e-05,15.88222]
[1776569436352,49.22,75552.89,0.63,-0.14223,6e-05,15.88222]
[1776569436417,49.22,75557.89,0.63,-0.1419,6e-05,15.85883]
[1776569439896,49.22,75551.06,0.63,-0.14235,6e-05,15.89139]
[1776569439992,49.22,75551.06,0.63,-0.14235,6e-05,15.89139]
[1776569440192,49.22,75549.56,0.63,-0.14245,6e-05,15.89866]
[1776569442678,49.22,75545.18,0.63,-0.14275,6e-05,15.91967]
[1776569443496,49.22,75545.11,0.63,-0.14275,6e-05,15.9202]
[1776569448963,49.22,75537.11,0.63,-0.14329,7e-05,15.95863]
[1776569449158,49.22,75537.28,0.63,-0.14328,7e-05,15.95804]
[1776569454632,49.23,75528.7,0.63,-0.14385,7e-05,15.99899]
[1776569461570,49.23,75533.81,0.63,-0.14352,7e-05,15.97579]
[1776569461816,49.23,75534.54,0.63,-0.14348,7e-05,15.97269]
[1776569467277,49.23,75533.01,0.63,-0.14359,7e-05,15.98074]
[1776569467673,49.23,75533.01,0.63,-0.14359,7e-05,15.98074]
[1776569467982,49.23,75533.01,0.63,-0.14359,7e-05,15.98087]
[1776569471726,49.23,75533.19,0.63,-0.14359,7e-05,15.98045]
[1776569472504,49.23,75533.19,0.63,-0.14359,7e-05,15.98045]
[1776569479059,49.24,75540.91,0.63,-0.1431,7e-05,15.94571]
[1776569486108,49.24,75540.2,0.63,-0.14317,7e-05,15.95026]
[1776569491143,49.24,75540.39,0.63,-0.14314,7e-05,15.94662]
[1776569496178,49.25,75540.02,0.63,-0.14317,7e-05,15.94921]
[1776569502220,49.25,75540.47,0.63,-0.14316,7e-05,15.94811]
[1776569507557,49.25,75542.34,0.63,-0.14305,6e-05,15.94026]
[1776569513387,49.25,75542.3,0.63,-0.14306,6e-05,15.94099]
[1776569519340,49.26,75543.15,0.63,-0.14303,6e-05,15.93863]
[1776569522661,49.26,75556.95,0.63,-0.14214,6e-05,15.87462]
[1776569522744,49.26,75556.95,0.63,-0.14214,6e-05,15.87462]
[1776569523029,49.26,75556.95,0.63,-0.14214,6e-05,15.87462]
[1776569523190,49.26,75556.95,0.63,-0.14214,6e-05,15.87462]
[1776569523368,49.26,75556.95,0.63,-0.14214,6e-05,15.87489]
[1776569524899,49.26,75564.99,0.63,-0.14163,6e-05,15.83744]
[1776569525177,49.26,75564.99,0.63,-0.14163,6e-05,15.83744]
[1776569525381,49.26,75564.8,0.63,-0.14164,6e-05,15.83848]
[1776569530416,49.26,75566.53,0.63,-0.14154,6e-05,15.8312]
[1776569535409,49.27,75565.59,0.63,-0.14161,6e-05,15.83622]
[1776569535584,49.27,75569.66,0.63,-0.14135,6e-05,15.81735]
[1776569536305,49.27,75569.66,0.63,-0.14135,6e-05,15.81735]
[1776569536459,49.27,75569.66,0.63,-0.14135,6e-05,15.81743]
[1776569536839,49.27,75569.66,0.63,-0.14135,6e-05,15.81743]
[1776569537569,49.27,75580.75,0.63,-0.14064,6e-05,15.76571]
[1776569538341,49.27,75580.75,0.63,-0.14064,6e-05,15.76571]
[1776569538577,49.27,75578.31,0.63,-0.1408,6e-05,15.77723]
[1776569542918,49.27,75571.56,0.63,-0.14124,6e-05,15.80936]
[1776569543508,49.27,75570.05,0.63,-0.14134,6e-05,15.81654]
[1776569549550,49.27,75563.13,0.63,-0.14179,6e-05,15.84947]
[1776569554587,49.27,75562.09,0.63,-0.14184,6e-05,15.8512]
[1776569559620,49.27,75560.62,0.63,-0.14194,6e-05,15.85865]
[1776569564655,49.28,75560.06,0.63,-0.14198,6e-05,15.86188]
[1776569566873,49.28,75554.79,0.63,-0.14233,6e-05,15.88691]
[1776569572712,49.28,75552.8,0.63,-0.14248,6e-05,15.89752]
[1776569578059,49.28,75552.68,0.63,-0.1425,6e-05,15.89939]
[1776569582435,49.29,75569.72,0.63,-0.14141,6e-05,15.82056]
[1776569583195,49.29,75569.72,0.63,-0.14141,6e-05,15.82056]
[1776569588823,49.29,75569.29,0.63,-0.14146,6e-05,15.82413]
[1776569593858,49.29,75567.81,0.63,-0.14158,6e-05,15.8326]
[1776569598893,49.3,75567.39,0.63,-0.14161,6e-05,15.83531]
[1776569603929,49.3,75566.08,0.63,-0.14171,6e-05,15.84234]
[1776569607043,49.3,75566.64,0.63,-0.14168,6e-05,15.84026]
[1776569607143,49.3,75566.64,0.63,-0.14168,6e-05,15.84026]
[1776569607671,49.3,75566.64,0.63,-0.14168,6e-05,15.84026]
[1776569607741,49.3,75567.45,0.63,-0.14163,6e-05,15.83666]
[1776569613997,49.31,75574.15,0.63,-0.14119,6e-05,15.80324]
[1776569619091,49.31,75573.95,0.63,-0.14122,6e-05,15.80498]
[1776569628409,49.31,75574.06,0.63,-0.14123,6e-05,15.80629]
[1776569633496,49.31,75564.47,0.63,-0.14186,6e-05,15.85168]
[1776569639178,49.32,75561.16,0.63,-0.14209,6e-05,15.86806]
[1776569642170,49.32,75560.98,0.63,-0.1421,6e-05,15.86916]
[1776569642271,49.32,75561.52,0.63,-0.14207,6e-05,15.86676]
[1776569643417,49.32,75561.52,0.63,-0.14207,6e-05,15.86676]
[1776569643475,49.32,75561.52,0.63,-0.14207,6e-05,15.86689]
[1776569644364,49.32,75561.52,0.63,-0.14207,6e-05,15.86689]
[1776569645430,49.32,75559.5,0.63,-0.1422,6e-05,15.87646]
[1776569645517,49.32,75558.7,0.63,-0.14226,6e-05,15.88032]
[1776569645885,49.32,75558.7,0.63,-0.14226,6e-05,15.88032]
[1776569652269,49.32,75560.35,0.63,-0.14216,6e-05,15.87335]
[1776569657306,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569657848,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569657859,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569658019,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569658130,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569658234,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569658553,49.32,75568.44,0.63,-0.14164,6e-05,15.83609]
[1776569658569,49.32,75572.1,0.63,-0.14141,6e-05,15.81914]
[1776569660092,49.32,75572.1,0.63,-0.14141,6e-05,15.8193]
[1776569660149,49.32,75572.1,0.63,-0.14141,6e-05,15.8193]
[1776569660184,49.32,75572.1,0.63,-0.14141,6e-05,15.8193]
[1776569660574,49.32,75572.1,0.63,-0.14141,6e-05,15.8193]
[1776569661958,49.32,75573.68,0.63,-0.14131,6e-05,15.8121]
[1776569662609,49.32,75573.68,0.63,-0.14131,6e-05,15.8121]
[1776569663328,49.32,75576.41,0.63,-0.14114,6e-05,15.79944]
[1776569663384,49.32,75576.41,0.63,-0.14114,6e-05,15.79944]
[1776569663594,49.32,75576.41,0.63,-0.14114,6e-05,15.79944]
[1776569664656,49.32,75577.42,0.63,-0.14107,6e-05,15.79483]
[1776569666946,49.33,75577.79,0.63,-0.14106,6e-05,15.79344]
[1776569667174,49.33,75577.79,0.63,-0.14106,6e-05,15.79344]
[1776569668728,49.33,75578.17,0.63,-0.14103,6e-05,15.79178]
[1776569672955,49.33,75575.45,0.63,-0.14119,6e-05,15.80154]
[1776569673270,49.33,75575.45,0.63,-0.14119,6e-05,15.80154]
[1776569673420,49.33,75574.31,0.63,-0.14127,6e-05,15.80703]
[1776569678760,49.33,75575.46,0.63,-0.1412,6e-05,15.80251]
[1776569684566,49.33,75575.69,0.63,-0.1412,6e-05,15.80231]
[1776569690542,49.34,75575.72,0.63,-0.14121,6e-05,15.80341]
[1776569695577,49.34,75574.16,0.63,-0.14133,6e-05,15.81156]
[1776569700614,49.34,75573.43,0.63,-0.14138,6e-05,15.81574]
[1776569705647,49.34,75579.04,0.63,-0.14103,6e-05,15.79029]
[1776569707474,49.34,75578.62,0.63,-0.14106,6e-05,15.79243]
[1776569709455,49.35,75578.77,0.63,-0.14106,6e-05,15.79207]
[1776569715717,49.35,75580.91,0.63,-0.14093,6e-05,15.78324]
[1776569721295,49.35,75580.47,0.63,-0.14097,6e-05,15.78584]
[1776569721688,49.35,75580.47,0.63,-0.14097,6e-05,15.78584]
[1776569721790,49.35,75581.17,0.63,-0.14093,6e-05,15.7828]
[1776569726805,49.35,75584.22,0.63,-0.14074,6e-05,15.76908]
[1776569726904,49.35,75584.68,0.63,-0.14071,6e-05,15.76708]
[1776569733843,49.36,75582.95,0.63,-0.14081,6e-05,15.77257]
[1776569736408,49.36,75583.01,0.63,-0.14081,6e-05,15.77259]
[1776569736864,49.36,75582.28,0.63,-0.14086,6e-05,15.77615]
[1776569744920,49.36,75579.48,0.63,-0.14105,6e-05,15.79031]
[1776569746140,49.36,75579.48,0.63,-0.14105,6e-05,15.79031]
[1776569746490,49.36,75579.08,0.63,-0.14109,6e-05,15.79254]
[1776569751982,49.36,75577.86,0.63,-0.14117,6e-05,15.79898]
[1776569757613,49.37,75579.83,0.63,-0.14106,6e-05,15.79075]
[1776569760938,49.37,75580.16,0.63,-0.14104,6e-05,15.78968]
[1776569761116,49.37,75580.16,0.63,-0.14104,6e-05,15.78968]
[1776569761793,49.37,75584.64,0.63,-0.14076,6e-05,15.76908]
[1776569762464,49.37,75584.64,0.63,-0.14076,6e-05,15.76908]
[1776569762761,49.37,75586.85,0.63,-0.14062,6e-05,15.75889]
[1776569766510,49.37,75590.84,0.63,-0.14037,6e-05,15.74074]
[1776569766586,49.37,75590.6,0.63,-0.14039,6e-05,15.74202]
[1776569772878,49.37,75589.17,0.63,-0.14049,6e-05,15.74932]
[1776569782116,49.38,75587.64,0.63,-0.14061,6e-05,15.75833]
[1776569782221,49.38,75587.64,0.63,-0.14061,6e-05,15.75833]
[1776569782265,49.38,75591.71,0.63,-0.14035,6e-05,15.73954]
[1776569786180,49.38,75594.26,0.63,-0.1402,6e-05,15.72835]
[1776569788183,49.38,75594.89,0.63,-0.14017,6e-05,15.7259]
[1776569788243,49.38,75594.03,0.63,-0.14022,6e-05,15.73016]
[1776569793257,49.39,75593.5,0.63,-0.14025,6e-05,15.73024]
[1776569798274,49.39,75592.94,0.63,-0.1403,6e-05,15.73386]
[1776569804334,49.39,75592.44,0.63,-0.14035,6e-05,15.73794]
[1776569809670,49.4,75591.24,0.63,-0.14045,6e-05,15.74477]
[1776569816418,49.4,75592.24,0.63,-0.14041,6e-05,15.74187]
[1776569821453,49.4,75590.54,0.63,-0.14053,6e-05,15.75104]
[1776569826488,49.41,75593.54,0.63,-0.14035,6e-05,15.73831]
[1776569829494,49.41,75590.22,0.63,-0.14057,6e-05,15.75428]
[1776569829614,49.41,75590.22,0.63,-0.14057,6e-05,15.75428]
[1776569829675,49.41,75590.22,0.63,-0.14057,6e-05,15.75428]
[1776569829909,49.41,75590.22,0.63,-0.14057,6e-05,15.75428]
[1776569829695,49.41,75590.31,0.63,-0.14057,6e-05,15.75411]
[1776569831664,49.41,75600.18,0.63,-0.13994,6e-05,15.70826]
[1776569831697,49.41,75604.74,0.63,-0.13965,6e-05,15.68723]
[1776569836881,49.41,75605.69,0.63,-0.13961,6e-05,15.68376]
[1776569837140,49.41,75607.25,0.63,-0.13951,6e-05,15.67675]
[1776569837266,49.41,75607.25,0.63,-0.13951,6e-05,15.67675]
[1776569837566,49.42,75607.25,0.63,-0.13951,6e-05,15.67699]
[1776569839168,49.42,75618.09,0.63,-0.13883,6e-05,15.62684]
[1776569839184,49.42,75618.09,0.63,-0.13883,6e-05,15.62684]
[1776569839893,49.42,75622.24,0.63,-0.13857,6e-05,15.60788]
[1776569845921,49.42,75615.94,0.63,-0.13899,6e-05,15.63898]
[1776569845933,49.42,75611.67,0.63,-0.13927,6e-05,15.65925]
[1776569852008,49.43,75611.55,0.63,-0.1393,6e-05,15.6617]
[1776569852670,49.43,75611.54,0.63,-0.13929,6e-05,15.65885]
[1776569856068,49.43,75610.75,0.63,-0.13935,6e-05,15.66362]
[1776569856163,49.43,75610.03,0.63,-0.1394,6e-05,15.66732]
[1776569860137,49.44,75610.03,0.63,-0.13942,6e-05,15.66837]
[1776569860989,49.44,75610.03,0.63,-0.13942,6e-05,15.66837]
[1776569861000,49.44,75610.03,0.63,-0.13942,6e-05,15.66837]
[1776569860991,49.44,75610.63,0.63,-0.13938,6e-05,15.66593]
[1776569861733,49.44,75610.63,0.63,-0.13939,6e-05,15.66627]
[1776569866772,49.44,75609.43,0.63,-0.13949,6e-05,15.67355]
[1776569873820,49.45,75610.15,0.63,-0.13947,6e-05,15.67251]
[1776569878854,49.46,75610.56,0.63,-0.13946,6e-05,15.67222]
[1776569889929,49.47,75610.22,0.63,-0.13953,6e-05,15.67725]
[1776569894967,49.47,75611.29,0.63,-0.13948,6e-05,15.67364]
[1776569900084,49.47,75611.84,0.63,-0.13946,6e-05,15.67184]
[1776569907051,49.48,75612.05,0.63,-0.13947,6e-05,15.6731]
[1776569912085,49.48,75606.52,0.63,-0.13981,6e-05,15.69641]
[1776569917121,49.48,75605.9,0.63,-0.13987,6e-05,15.70031]
[1776569922549,49.49,75606.11,0.63,-0.13986,6e-05,15.70015]
[1776569928660,49.49,75606.82,0.63,-0.13984,6e-05,15.69806]
[1776569937261,49.5,75608.96,0.63,-0.13973,6e-05,15.69038]
[1776569942247,49.5,75610.08,0.63,-0.13967,6e-05,15.68601]
[1776569942462,49.5,75610.08,0.63,-0.13967,6e-05,15.68601]
[1776569942585,49.5,75599.48,0.63,-0.14035,6e-05,15.73557]
[1776569948045,49.5,75595.44,0.63,-0.14061,6e-05,15.75504]
[1776569948090,49.5,75595.44,0.63,-0.14061,6e-05,15.75504]
[1776569949910,49.5,75589.44,0.63,-0.141,6e-05,15.78322]
[1776569950071,49.5,75587.45,0.63,-0.14113,6e-05,15.79259]
[1776569950407,49.5,75587.45,0.63,-0.14113,6e-05,15.79259]
[1776569950431,49.5,75590.11,0.63,-0.14096,6e-05,15.78032]
[1776569951884,49.5,75590.11,0.63,-0.14096,6e-05,15.78032]
[1776569951957,49.5,75590.11,0.63,-0.14096,6e-05,15.78032]
[1776569957404,49.5,75588.23,0.63,-0.14109,6e-05,15.78995]
[1776569962440,49.51,75590.4,0.63,-0.14096,6e-05,15.78055]
[1776569963856,49.51,75590.4,0.63,-0.14096,6e-05,15.78055]
[1776569963927,49.51,75592.16,0.63,-0.14085,6e-05,15.77252]
[1776569969489,49.51,75591.96,0.63,-0.14088,6e-05,15.7744]
[1776569970275,49.51,75591.96,0.63,-0.14088,6e-05,15.7744]
[1776569970376,49.51,75591.21,0.63,-0.14093,6e-05,15.77805]
[1776569973888,49.51,75591.21,0.63,-0.14093,6e-05,15.77805]
[1776569974008,49.51,75591.21,0.63,-0.14093,6e-05,15.77805]
[1776569980879,49.51,75592.42,0.63,-0.14085,6e-05,15.77039]
[1776569985103,49.52,75591.9,0.63,-0.14089,6e-05,15.77329]
[1776569985451,49.52,75591.9,0.63,-0.14089,6e-05,15.77329]
[1776569985676,49.52,75591.9,0.63,-0.14089,6e-05,15.7736]
[1776569986195,49.52,75591.9,0.63,-0.14089,6e-05,15.7736]
[1776569987073,49.52,75591.9,0.63,-0.14089,6e-05,15.7736]
[1776569987867,49.52,75591.1,0.63,-0.14094,6e-05,15.77747]
[1776569992887,49.52,75591.1,0.63,-0.14095,6e-05,15.77826]
[1776569997915,49.52,75589.78,0.63,-0.14105,6e-05,15.78525]
[1776570002965,49.52,75589.78,0.63,-0.14106,6e-05,15.78612]
[1776570008022,49.53,75581.11,0.63,-0.14163,6e-05,15.82733]
[1776570013065,49.53,75580.72,0.63,-0.14166,6e-05,15.82984]
[1776570015891,49.53,75580.8,0.63,-0.14166,6e-05,15.82986]
[1776570016118,49.53,75580.8,0.63,-0.14166,6e-05,15.82986]
[1776570016147,49.53,75580.77,0.63,-0.14167,6e-05,15.83013]
[1776570021167,49.53,75581.44,0.63,-0.14163,6e-05,15.82757]
[1776570023039,49.53,75581.44,0.63,-0.14163,6e-05,15.82757]
[1776570023126,49.53,75581.44,0.63,-0.14164,6e-05,15.82786]
[1776570025263,49.53,75581.0,0.63,-0.14167,6e-05,15.83018]
[1776570025701,49.53,75581.0,0.63,-0.14167,6e-05,15.83018]
[1776570026143,49.53,75580.61,0.63,-0.14169,6e-05,15.83214]
[1776570029378,49.54,75580.07,0.63,-0.14173,6e-05,15.83506]
[1776570029418,49.54,75580.07,0.63,-0.14174,6e-05,15.83512]
[1776570041311,49.54,75579.35,0.63,-0.14177,6e-05,15.83621]
[1776570052082,49.54,75577.88,0.63,-0.14188,6e-05,15.84416]
[1776570054100,49.54,75591.24,0.63,-0.14103,6e-05,15.78229]
[1776570059131,49.55,75590.3,0.63,-0.1411,6e-05,15.78745]
[1776570064165,49.55,75604.52,0.63,-0.1402,6e-05,15.72208]
[1776570064412,49.55,75604.52,0.63,-0.1402,6e-05,15.72208]
[1776570066045,49.55,75604.63,0.63,-0.1402,6e-05,15.72168]
[1776570071213,49.55,75599.9,0.63,-0.14051,6e-05,15.74437]
[1776570076249,49.55,75597.89,0.63,-0.14064,6e-05,15.75419]
[1776570082009,49.55,75597.58,0.63,-0.14066,6e-05,15.75588]
[1776570082017,49.55,75597.58,0.63,-0.14066,6e-05,15.75588]
[1776570082237,49.55,75597.58,0.63,-0.14066,6e-05,15.75588]
[1776570082335,49.55,75596.46,0.63,-0.14074,6e-05,15.76133]
[1776570083177,49.55,75596.46,0.63,-0.14074,6e-05,15.76133]
[1776570083190,49.55,75596.46,0.63,-0.14074,6e-05,15.76133]
[1776570086528,49.55,75588.3,0.63,-0.14126,6e-05,15.79947]
[1776570087186,49.55,75588.3,0.63,-0.14126,6e-05,15.79947]
[1776570092929,49.56,75586.45,0.63,-0.14137,6e-05,15.80521]
[1776570098680,49.56,75585.97,0.63,-0.1414,6e-05,15.80776]
[1776570098954,49.56,75585.97,0.63,-0.1414,6e-05,15.80776]
[1776570099353,49.56,75585.57,0.63,-0.14144,6e-05,15.81029]
[1776570104445,49.56,75582.0,0.63,-0.14168,6e-05,15.82787]
[1776570110489,49.56,75583.08,0.63,-0.14162,6e-05,15.82387]
[1776570115535,49.57,75583.31,0.63,-0.14162,6e-05,15.8237]
[1776570120560,49.57,75583.37,0.63,-0.14163,6e-05,15.82434]
[1776570132089,49.58,75583.76,0.63,-0.14163,6e-05,15.82458]
[1776570134409,49.58,75583.76,0.63,-0.14164,6e-05,15.82496]
[1776570134512,49.58,75583.76,0.63,-0.14164,6e-05,15.82496]
[1776570135407,49.58,75581.52,0.63,-0.14178,6e-05,15.83556]
[1776570135666,49.58,75581.52,0.63,-0.14179,6e-05,15.83574]
[1776570137489,49.58,75580.35,0.63,-0.14186,6e-05,15.84136]
[1776570139481,49.58,75581.52,0.63,-0.14179,6e-05,15.83627]
[1776570139582,49.58,75581.52,0.63,-0.14179,6e-05,15.83645]
[1776570141524,49.58,75581.98,0.63,-0.14177,6e-05,15.83449]
[1776570141626,49.58,75581.98,0.63,-0.14177,6e-05,15.83467]
[1776570147899,49.58,75581.98,0.63,-0.14177,6e-05,15.83486]
[1776570151099,49.58,75582.18,0.63,-0.14177,6e-05,15.83485]
[1776570151718,49.59,75582.18,0.63,-0.14175,6e-05,15.83177]
[1776570151844,49.59,75582.71,0.63,-0.14172,6e-05,15.82949]
[1776570153765,49.59,75582.71,0.63,-0.14172,6e-05,15.82949]
[1776570153785,49.59,75582.71,0.63,-0.14173,6e-05,15.82988]
[1776570159257,49.59,75581.99,0.63,-0.14178,6e-05,15.83398]
[1776570166092,49.59,75582.06,0.63,-0.14179,6e-05,15.83479]
[1776570173932,49.6,75582.88,0.63,-0.14177,6e-05,15.83288]
[1776570179981,49.6,75583.59,0.63,-0.14174,6e-05,15.83074]
[1776570186023,49.6,75586.87,0.63,-0.14154,6e-05,15.81676]
[1776570189994,49.6,75586.63,0.63,-0.14156,6e-05,15.81809]
[1776570190430,49.61,75586.64,0.63,-0.14157,6e-05,15.81868]
[1776570190530,49.61,75586.64,0.63,-0.14157,6e-05,15.81889]
[1776570192477,49.61,75586.64,0.63,-0.14157,6e-05,15.8191]
[1776570192756,49.61,75586.64,0.63,-0.14157,6e-05,15.8191]
[1776570193073,49.61,75586.64,0.63,-0.14158,6e-05,15.81931]
[1776570194413,49.61,75586.18,0.63,-0.14161,6e-05,15.82166]
[1776570201822,49.61,75585.55,0.63,-0.14166,6e-05,15.8254]
[1776570208177,49.62,75585.3,0.63,-0.1417,6e-05,15.82858]
[1776570213345,49.62,75585.17,0.63,-0.1417,6e-05,15.82634]
[1776570220262,49.62,75584.81,0.63,-0.14174,6e-05,15.82959]
[1776570223328,49.63,75587.55,0.63,-0.14157,6e-05,15.81726]
[1776570225048,49.63,75591.91,0.63,-0.1413,6e-05,15.79747]
[1776570225069,49.63,75591.91,0.63,-0.1413,6e-05,15.79747]
[1776570225160,49.63,75591.77,0.63,-0.14131,6e-05,15.79836]
[1776570230332,49.63,75593.06,0.63,-0.14124,6e-05,15.79349]
[1776570231149,49.63,75593.06,0.63,-0.14124,6e-05,15.79349]
[1776570231250,49.63,75592.86,0.63,-0.14126,6e-05,15.79464]
[1776570236375,49.63,75592.34,0.63,-0.1413,6e-05,15.79798]
[1776570242025,49.64,75592.29,0.63,-0.14131,6e-05,15.79881]
[1776570243497,49.64,75607.7,0.63,-0.14033,6e-05,15.72762]
[1776570244540,49.64,75607.7,0.63,-0.14033,6e-05,15.72762]
[1776570247440,49.64,75610.07,0.63,-0.14019,6e-05,15.71742]
[1776570247466,49.64,75614.67,0.63,-0.1399,6e-05,15.69633]
[1776570249012,49.64,75614.67,0.63,-0.1399,6e-05,15.69633]
[1776570249463,49.64,75614.03,0.63,-0.13995,6e-05,15.69956]
[1776570249552,49.64,75614.07,0.63,-0.13995,6e-05,15.69964]
[1776570256515,49.65,75614.87,0.63,-0.13992,6e-05,15.69776]
[1776570262750,49.65,75614.94,0.63,-0.13993,6e-05,15.69826]
[1776570267779,49.65,75610.03,0.63,-0.14025,6e-05,15.72164]
[1776570274641,49.65,75608.76,0.63,-0.14031,6e-05,15.72398]
[1776570280047,49.65,75609.64,0.63,-0.14025,6e-05,15.72028]
[1776570280064,49.65,75606.55,0.63,-0.14045,6e-05,15.7346]
[1776570285392,49.65,75606.08,0.63,-0.14048,6e-05,15.73708]
[1776570290753,49.65,75606.49,0.63,-0.14046,6e-05,15.73563]
[1776570297092,49.65,75607.15,0.63,-0.14042,6e-05,15.73269]
[1776570300675,49.66,75613.51,0.63,-0.14003,6e-05,15.7038]
[1776570300744,49.66,75613.51,0.63,-0.14003,6e-05,15.7038]
[1776570300757,49.66,75613.51,0.63,-0.14003,6e-05,15.7038]
[1776570301116,49.66,75615.86,0.63,-0.13988,6e-05,15.69291]
[1776570307034,49.66,75620.36,0.63,-0.1396,6e-05,15.67269]
[1776570312629,49.66,75619.14,0.63,-0.13968,6e-05,15.67883]
[1776570312729,49.66,75619.14,0.63,-0.13969,6e-05,15.67895]
[1776570318411,49.66,75619.4,0.63,-0.13968,6e-05,15.67843]
[1776570323986,49.66,75618.98,0.63,-0.13971,6e-05,15.68094]
[1776570326934,49.66,75615.46,0.63,-0.13994,6e-05,15.69754]
[1776570327008,49.66,75615.46,0.63,-0.13994,6e-05,15.69754]
[1776570334276,49.66,75615.04,0.63,-0.13995,6e-05,15.69618]
[1776570345132,49.67,75614.83,0.63,-0.13997,6e-05,15.69827]
[1776570350170,49.67,75614.27,0.63,-0.14001,6e-05,15.70127]
[1776570353843,49.67,75613.67,0.63,-0.14006,6e-05,15.70439]
[1776570355425,49.67,75613.67,0.63,-0.14006,6e-05,15.70439]
[1776570355479,49.67,75614.11,0.63,-0.14003,6e-05,15.70252]
[1776570361008,49.67,75613.86,0.63,-0.14005,6e-05,15.70402]
[1776570361530,49.67,75613.86,0.63,-0.14005,6e-05,15.70402]
[1776570362254,49.67,75613.8,0.63,-0.14006,6e-05,15.70456]
[1776570367613,49.67,75613.75,0.63,-0.14007,6e-05,15.70514]
[1776570368059,49.67,75613.75,0.63,-0.14007,6e-05,15.70514]
[1776570368297,49.67,75613.75,0.63,-0.14007,6e-05,15.70522]
[1776570373332,49.67,75615.41,0.63,-0.13996,6e-05,15.69747]
[1776570375879,49.67,75618.57,0.63,-0.13976,6e-05,15.6829]
[1776570376354,49.67,75618.53,0.63,-0.13976,6e-05,15.68312]
[1776570381388,49.67,75618.02,0.63,-0.1398,6e-05,15.68593]
[1776570386423,49.68,75617.66,0.63,-0.13983,6e-05,15.68823]
[1776570391458,49.68,75619.06,0.63,-0.13973,6e-05,15.67875]
[1776570396493,49.68,75620.67,0.63,-0.13964,6e-05,15.67204]
[1776570401528,49.68,75619.15,0.63,-0.13974,6e-05,15.67978]
[1776570406480,49.68,75616.76,0.63,-0.1399,6e-05,15.69135]
[1776570406562,49.68,75617.02,0.63,-0.13989,6e-05,15.69026]
[1776570412436,49.68,75616.34,0.63,-0.13994,6e-05,15.69398]
[1776570414279,49.69,75612.18,0.63,-0.1402,6e-05,15.71335]
[1776570414663,49.69,75610.12,0.63,-0.14033,6e-05,15.72305]
[1776570414723,49.69,75610.44,0.63,-0.14031,6e-05,15.72156]
[1776570420664,49.69,75616.97,0.63,-0.13991,6e-05,15.69181]
[1776570425905,49.69,75617.38,0.63,-0.13988,6e-05,15.69011]
[1776570425974,49.69,75617.38,0.63,-0.13988,6e-05,15.69011]
[1776570426045,49.69,75618.2,0.63,-0.13983,6e-05,15.68663]
[1776570431748,49.69,75615.73,0.63,-0.14,6e-05,15.69868]
[1776570434648,49.69,75612.34,0.63,-0.14022,6e-05,15.71454]
[1776570434769,49.69,75612.21,0.63,-0.14023,6e-05,15.7152]
[1776570439808,49.69,75609.77,0.63,-0.14038,6e-05,15.72673]
[1776570444847,49.69,75609.54,0.63,-0.1404,6e-05,15.72799]
[1776570449271,49.69,75609.1,0.63,-0.14043,6e-05,15.73013]
[1776570449613,49.69,75609.1,0.63,-0.14043,6e-05,15.73021]
[1776570454633,49.69,75610.54,0.63,-0.14032,6e-05,15.72011]
[1776570459651,49.69,75611.01,0.63,-0.14029,6e-05,15.71777]
[1776570464861,49.69,75615.44,0.63,-0.14,6e-05,15.69716]
[1776570468874,49.69,75616.66,0.63,-0.13993,6e-05,15.69179]
[1776570468907,49.69,75616.66,0.63,-0.13993,6e-05,15.69179]
[1776570468917,49.69,75616.66,0.63,-0.13993,6e-05,15.69179]
[1776570468948,49.69,75616.66,0.63,-0.13993,6e-05,15.69179]
[1776570468974,49.69,75616.66,0.63,-0.13993,6e-05,15.69179]
[1776570469468,49.69,75617.25,0.63,-0.13989,6e-05,15.68916]
[1776570471056,49.69,75617.25,0.63,-0.13989,6e-05,15.68916]
[1776570471135,49.69,75617.25,0.63,-0.13989,6e-05,15.68916]
[1776570471729,49.69,75619.18,0.63,-0.13977,6e-05,15.68033]
[1776570471749,49.69,75619.18,0.63,-0.13977,6e-05,15.68033]
[1776570471843,49.69,75619.18,0.63,-0.13977,6e-05,15.68033]
[1776570472334,49.69,75619.18,0.63,-0.13977,6e-05,15.68033]
[1776570472401,49.69,75619.18,0.63,-0.13977,6e-05,15.68033]
[1776570472495,49.69,75619.24,0.63,-0.13977,6e-05,15.68029]
[1776570477673,49.7,75621.5,0.63,-0.13963,6e-05,15.67034]
[1776570481807,49.7,75621.13,0.63,-0.13966,6e-05,15.67258]
[1776570481814,49.7,75621.13,0.63,-0.13966,6e-05,15.67258]
[1776570481873,49.7,75621.13,0.63,-0.13966,6e-05,15.67258]
[1776570482104,49.7,75621.55,0.63,-0.13964,6e-05,15.67077]
[1776570487139,49.7,75619.54,0.63,-0.13977,6e-05,15.68041]
[1776570492175,49.7,75618.82,0.63,-0.13982,6e-05,15.68386]
[1776570497209,49.7,75612.62,0.63,-0.14022,6e-05,15.71275]
[1776570503251,49.7,75606.22,0.63,-0.14063,6e-05,15.74274]
[1776570509196,49.7,75607.18,0.63,-0.14057,6e-05,15.73833]
[1776570514258,49.7,75608.75,0.63,-0.14043,6e-05,15.72674]
[1776570519362,49.69,75609.1,0.63,-0.14039,6e-05,15.72352]
[1776570526412,49.69,75609.74,0.63,-0.14033,6e-05,15.71919]
[1776570531447,49.69,75614.43,0.63,-0.14001,6e-05,15.69592]
[1776570536482,49.68,75615.85,0.63,-0.1399,6e-05,15.68767]
[1776570541516,49.68,75617.42,0.63,-0.13978,6e-05,15.67876]
[1776570546552,49.63,75619.09,0.63,-0.13946,6e-05,15.65479]
[1776570552595,49.58,75619.46,0.63,-0.13919,6e-05,15.63446]
[1776570557630,49.57,75619.35,0.63,-0.13914,6e-05,15.63056]
[1776570563671,49.56,75619.84,0.63,-0.13909,6e-05,15.62644]
[1776570568708,49.56,75625.82,0.63,-0.13869,6e-05,15.59719]
[1776570571287,49.55,75626.5,0.63,-0.13864,6e-05,15.59351]
[1776570571355,49.55,75626.5,0.63,-0.13864,6e-05,15.59351]
[1776570573375,49.55,75627.99,0.63,-0.13851,6e-05,15.58246]
[1776570579258,49.55,75627.74,0.63,-0.13852,6e-05,15.58314]
[1776570579928,49.55,75626.15,0.63,-0.13861,6e-05,15.58957]
[1776570579998,49.55,75625.87,0.63,-0.13862,6e-05,15.59063]
[1776570585249,49.55,75628.68,0.63,-0.13843,6e-05,15.57642]
[1776570590466,49.54,75632.32,0.63,-0.13818,6e-05,15.55805]
[1776570596108,49.54,75635.24,0.63,-0.13797,6e-05,15.54243]
[1776570599859,49.53,75636.86,0.63,-0.13785,6e-05,15.53356]
[1776570599866,49.53,75636.86,0.63,-0.13785,6e-05,15.53356]
[1776570600061,49.53,75638.16,0.63,-0.13777,6e-05,15.52719]
[1776570606975,49.52,75639.16,0.63,-0.13767,6e-05,15.52026]
[1776570612014,49.52,75639.22,0.63,-0.13765,6e-05,15.51838]
[1776570617049,49.52,75640.24,0.63,-0.13756,6e-05,15.51209]
[1776570622082,49.51,75641.45,0.63,-0.13747,6e-05,15.50497]
[1776570627117,49.51,75641.62,0.63,-0.13744,6e-05,15.50272]
[1776570632149,49.5,75642.26,0.63,-0.13736,6e-05,15.49489]
[1776570636814,49.5,75643.66,0.63,-0.13725,6e-05,15.48712]
[1776570636872,49.5,75643.66,0.63,-0.13725,6e-05,15.48712]
[1776570638610,49.5,75643.76,0.63,-0.13724,6e-05,15.48604]
[1776570638712,49.5,75643.47,0.63,-0.13725,6e-05,15.48678]
[1776570645243,49.49,75643.88,0.63,-0.1372,6e-05,15.48312]
[1776570649635,49.49,75644.93,0.63,-0.13712,6e-05,15.4774]
[1776570655300,49.49,75646.19,0.63,-0.13702,6e-05,15.46994]
[1776570660803,49.48,75651.1,0.63,-0.13669,6e-05,15.44537]
[1776570668408,49.48,75652.19,0.63,-0.1366,6e-05,15.43868]
[1776570677032,49.47,75652.75,0.63,-0.13656,6e-05,15.43517]
[1776570677054,49.47,75652.75,0.63,-0.13656,6e-05,15.43517]
[1776570677685,49.47,75652.75,0.63,-0.13656,6e-05,15.43517]
[1776570677787,49.47,75654.99,0.63,-0.1364,6e-05,15.42341]
[1776570678717,49.47,75654.99,0.63,-0.1364,6e-05,15.42341]
[1776570678724,49.47,75655.43,0.63,-0.13637,6e-05,15.42115]
[1776570678932,49.47,75655.43,0.63,-0.13637,6e-05,15.42115]
[1776570678993,49.47,75655.43,0.63,-0.13637,6e-05,15.42115]
[1776570679269,49.47,75655.43,0.63,-0.13637,6e-05,15.42115]
[1776570679508,49.47,75655.43,0.63,-0.13637,6e-05,15.42115]
[1776570679541,49.47,75655.43,0.63,-0.13637,6e-05,15.42115]
[1776570679551,49.47,75651.18,0.63,-0.13663,6e-05,15.44089]
[1776570679923,49.47,75651.18,0.63,-0.13663,6e-05,15.44089]
[1776570680502,49.47,75651.18,0.63,-0.13663,6e-05,15.44068]
[1776570683469,49.47,75643.1,0.63,-0.13713,6e-05,15.47745]
[1776570683473,49.47,75643.1,0.63,-0.13713,6e-05,15.47745]
[1776570683523,49.47,75643.1,0.63,-0.13713,6e-05,15.47745]
[1776570689562,49.46,75631.71,0.63,-0.13782,6e-05,15.52869]
[1776570694598,49.46,75628.24,0.63,-0.13801,6e-05,15.54019]
[1776570698004,49.46,75626.76,0.63,-0.13809,6e-05,15.5463]
[1776570699280,49.46,75626.38,0.63,-0.13811,6e-05,15.54772]
[1776570699354,49.46,75626.38,0.63,-0.13811,6e-05,15.54772]
[1776570708696,49.45,75626.89,0.63,-0.13803,6e-05,15.54203]
[1776570713731,49.44,75625.12,0.63,-0.13812,6e-05,15.54847]
[1776570718767,49.44,75623.75,0.63,-0.13818,6e-05,15.55299]
[1776570721227,49.43,75621.57,0.63,-0.13831,6e-05,15.56238]
[1776570721705,49.43,75621.57,0.63,-0.13831,6e-05,15.56238]
[1776570721788,49.43,75616.26,0.63,-0.13864,6e-05,15.58673]
[1776570721997,49.43,75616.26,0.63,-0.13864,6e-05,15.58673]
[1776570722795,49.43,75610.49,0.63,-0.13901,6e-05,15.61319]
[1776570727830,49.43,75611.65,0.63,-0.13891,6e-05,15.60575]
[1776570728639,49.43,75611.65,0.63,-0.13891,6e-05,15.60575]
[1776570728663,49.43,75611.65,0.63,-0.13891,6e-05,15.60575]
[1776570728800,49.43,75611.65,0.63,-0.13891,6e-05,15.60575]
[1776570728820,49.43,75611.65,0.63,-0.13891,6e-05,15.60575]
[1776570728860,49.43,75608.12,0.63,-0.13913,6e-05,15.62194]
[1776570729130,49.43,75608.12,0.63,-0.13913,6e-05,15.62194]
[1776570729516,49.43,75608.12,0.63,-0.13913,6e-05,15.62194]
[1776570729569,49.43,75608.12,0.63,-0.13913,6e-05,15.62194]
[1776570729844,49.42,75608.12,0.63,-0.13912,6e-05,15.6217]
[1776570731861,49.42,75609.48,0.63,-0.13903,6e-05,15.61511]
[1776570731883,49.42,75609.48,0.63,-0.13903,6e-05,15.61511]
[1776570731888,49.42,75609.48,0.63,-0.13903,6e-05,15.61511]
[1776570732865,49.42,75610.23,0.63,-0.13898,6e-05,15.61111]
[1776570737900,49.42,75611.51,0.63,-0.13888,6e-05,15.60392]
[1776570742941,49.42,75611.71,0.63,-0.13885,6e-05,15.60174]
[1776570746210,49.41,75615.44,0.63,-0.13861,6e-05,15.58389]
[1776570746238,49.41,75615.44,0.63,-0.13861,6e-05,15.58389]
[1776570746276,49.41,75615.44,0.63,-0.13861,6e-05,15.58389]
[1776570746304,49.41,75615.44,0.63,-0.13861,6e-05,15.58389]
[1776570746333,49.41,75615.44,0.63,-0.13861,6e-05,15.58389]
[1776570746365,49.41,75615.44,0.63,-0.13861,6e-05,15.58389]
[1776570746466,49.41,75618.23,0.63,-0.13843,6e-05,15.57066]
[1776570748462,49.41,75618.23,0.63,-0.13843,6e-05,15.57038]
[1776570748793,49.41,75623.38,0.63,-0.13809,6e-05,15.54562]
[1776570753821,49.41,75622.69,0.63,-0.13809,6e-05,15.54371]
[1776570756612,49.4,75618.95,0.63,-0.13831,6e-05,15.56001]
[1776570756640,49.4,75618.95,0.63,-0.13831,6e-05,15.56001]
[1776570756668,49.4,75618.95,0.63,-0.13831,6e-05,15.56001]
[1776570756713,49.4,75616.31,0.63,-0.13847,6e-05,15.57196]
[1776570756955,49.4,75616.31,0.63,-0.13847,6e-05,15.57196]
[1776570757918,49.4,75616.49,0.63,-0.13846,6e-05,15.57093]
[1776570762932,49.4,75617.06,0.63,-0.13841,6e-05,15.56754]
[1776570767952,49.4,75616.95,0.63,-0.13841,6e-05,15.56691]
[1776570773039,49.39,75617.09,0.63,-0.13839,6e-05,15.56547]
[1776570776024,49.39,75617.7,0.63,-0.13834,6e-05,15.56184]
[1776570776080,49.39,75617.7,0.63,-0.13834,6e-05,15.56184]
[1776570776171,49.39,75617.84,0.63,-0.13833,6e-05,15.56118]
[1776570776979,49.39,75617.84,0.63,-0.13833,6e-05,15.56118]
[1776570777287,49.39,75617.84,0.63,-0.13833,6e-05,15.56118]
[1776570777358,49.39,75617.84,0.63,-0.13833,6e-05,15.56118]
[1776570778105,49.39,75612.51,0.63,-0.13866,6e-05,15.58581]
[1776570778178,49.39,75612.51,0.63,-0.13866,6e-05,15.58581]
[1776570778781,49.39,75612.51,0.63,-0.13866,6e-05,15.58581]
[1776570780782,49.39,75612.19,0.63,-0.13868,6e-05,15.58684]
[1776570780802,49.39,75612.0,0.63,-0.13868,6e-05,15.58725]
[1776570786770,49.39,75617.45,0.63,-0.13833,6e-05,15.56093]
[1776570786842,49.39,75617.45,0.63,-0.13833,6e-05,15.56093]
[1776570786853,49.39,75617.45,0.63,-0.13833,6e-05,15.56093]
[1776570786856,49.39,75617.45,0.63,-0.13833,6e-05,15.56093]
[1776570788411,49.39,75617.99,0.63,-0.13829,6e-05,15.55801]
[1776570788442,49.39,75617.99,0.63,-0.13829,6e-05,15.55801]
[1776570788780,49.39,75617.99,0.63,-0.13829,6e-05,15.55801]
[1776570788828,49.39,75617.99,0.63,-0.13829,6e-05,15.55801]
[1776570798325,49.38,75621.5,0.63,-0.13804,6e-05,15.53962]
[1776570804371,49.38,75619.93,0.63,-0.13812,6e-05,15.5459]
[1776570809407,49.37,75620.6,0.63,-0.13807,6e-05,15.54188]
[1776570814440,49.37,75621.53,0.63,-0.13797,6e-05,15.53305]
[1776570821938,49.37,75621.59,0.63,-0.13795,6e-05,15.53147]
[1776570828539,49.37,75621.86,0.63,-0.13792,6e-05,15.52927]
[1776570832401,49.36,75621.8,0.63,-0.13792,6e-05,15.52892]
[1776570832443,49.36,75621.8,0.63,-0.13792,6e-05,15.52892]
[1776570837603,49.36,75626.35,0.63,-0.13762,6e-05,15.50707]
[1776570842639,49.36,75627.05,0.63,-0.13756,6e-05,15.50223]
[1776570846685,49.35,75625.99,0.63,-0.13761,6e-05,15.50622]
[1776570850503,49.35,75626.76,0.63,-0.13754,6e-05,15.50109]
[1776570851297,49.35,75626.76,0.63,-0.13754,6e-05,15.50109]
[1776570853833,49.35,75627.07,0.63,-0.13752,6e-05,15.499]
[1776570854321,49.35,75626.35,0.63,-0.13755,6e-05,15.5017]
[1776570859757,49.34,75625.57,0.63,-0.13758,6e-05,15.50343]
[1776570865799,49.34,75624.0,0.63,-0.13765,6e-05,15.50887]
[1776570867814,49.34,75624.0,0.63,-0.13765,6e-05,15.50887]
[1776570867860,49.34,75624.0,0.63,-0.13765,6e-05,15.50887]
[1776570867869,49.34,75624.0,0.63,-0.13765,6e-05,15.50887]
[1776570873920,49.33,75623.53,0.63,-0.13763,6e-05,15.5056]
[1776570879897,49.32,75624.62,0.63,-0.13754,6e-05,15.49821]
[1776570885939,49.32,75622.92,0.63,-0.13762,6e-05,15.50446]
[1776570890975,49.32,75623.37,0.63,-0.13757,6e-05,15.50099]
[1776570894637,49.31,75622.24,0.63,-0.13764,6e-05,15.50545]
[1776570894700,49.31,75622.24,0.63,-0.13764,6e-05,15.50545]
[1776570895072,49.31,75622.24,0.63,-0.13764,6e-05,15.50545]
[1776570895087,49.31,75622.24,0.63,-0.13764,6e-05,15.50545]
[1776570896032,49.31,75622.99,0.63,-0.13758,6e-05,15.50168]
[1776570896009,49.31,75624.47,0.63,-0.13749,6e-05,15.49451]
[1776570896113,49.31,75624.47,0.63,-0.13749,6e-05,15.49451]
[1776570896884,49.31,75624.47,0.63,-0.13749,6e-05,15.49451]
[1776570896965,49.31,75624.47,0.63,-0.13749,6e-05,15.49451]
[1776570903058,49.31,75623.97,0.63,-0.1375,6e-05,15.49514]
[1776570903192,49.31,75623.97,0.63,-0.1375,6e-05,15.49514]
[1776570904064,49.31,75624.7,0.63,-0.13745,6e-05,15.49149]
[1776570909101,49.3,75624.66,0.63,-0.13744,6e-05,15.49053]
[1776570914136,49.3,75622.91,0.63,-0.13753,6e-05,15.49756]
[1776570919170,49.3,75622.44,0.63,-0.13755,6e-05,15.49865]
[1776570924925,49.29,75621.71,0.63,-0.13758,6e-05,15.50117]
[1776570926254,49.29,75621.18,0.63,-0.13761,6e-05,15.50321]
[1776570926302,49.29,75621.18,0.63,-0.13761,6e-05,15.50321]
[1776570926990,49.29,75621.18,0.63,-0.13761,6e-05,15.50321]
[1776570927039,49.29,75621.18,0.63,-0.13761,6e-05,15.50321]
[1776570927052,49.29,75616.83,0.63,-0.13788,6e-05,15.52307]
[1776570927690,49.29,75616.83,0.63,-0.13788,6e-05,15.52307]
[1776570927759,49.29,75612.8,0.63,-0.13814,6e-05,15.54187]
[1776570928538,49.29,75612.8,0.63,-0.13814,6e-05,15.54187]
[1776570928575,49.29,75612.8,0.63,-0.13814,6e-05,15.54187]
[1776570928676,49.29,75612.27,0.63,-0.13817,6e-05,15.5441]
[1776570929807,49.29,75612.27,0.63,-0.13817,6e-05,15.5441]
[1776570929815,49.29,75612.14,0.63,-0.13817,6e-05,15.54443]
[1776570931743,49.29,75612.14,0.63,-0.13817,6e-05,15.54416]
[1776570931807,49.29,75612.14,0.63,-0.13817,6e-05,15.54416]
[1776570931816,49.29,75612.14,0.63,-0.13817,6e-05,15.54416]
[1776570931821,49.29,75612.14,0.63,-0.13817,6e-05,15.54416]
[1776570931968,49.29,75612.85,0.63,-0.13809,6e-05,15.53665]
[1776570937560,49.29,75613.98,0.63,-0.138,6e-05,15.53026]
[1776570942665,49.28,75615.03,0.63,-0.13792,6e-05,15.5243]
[1776570947909,49.28,75607.36,0.63,-0.1384,6e-05,15.559]
[1776570953168,49.28,75610.33,0.63,-0.13819,6e-05,15.54379]
[1776570958219,49.27,75612.44,0.63,-0.13804,6e-05,15.5331]
[1776570963407,49.27,75613.82,0.63,-0.13795,6e-05,15.52601]
[1776570966415,49.27,75613.97,0.63,-0.13793,6e-05,15.52468]
[1776570966427,49.27,75613.97,0.63,-0.13793,6e-05,15.52468]
[1776570966455,49.27,75613.97,0.63,-0.13793,6e-05,15.52468]
[1776570966553,49.27,75614.13,0.63,-0.13792,6e-05,15.52394]
[1776570968480,49.27,75614.13,0.63,-0.13792,6e-05,15.52378]
[1776570968488,49.27,75614.13,0.63,-0.13792,6e-05,15.52362]
[1776570971520,49.27,75614.13,0.63,-0.13792,6e-05,15.52362]
[1776570971573,49.27,75614.13,0.63,-0.13792,6e-05,15.52362]
[1776570971603,49.27,75614.13,0.63,-0.13791,6e-05,15.52315]
[1776570972573,49.27,75614.13,0.63,-0.13791,6e-05,15.52315]
[1776570972582,49.27,75614.13,0.63,-0.13791,6e-05,15.52315]
[1776570972674,49.27,75614.13,0.63,-0.13791,6e-05,15.52299]
[1776570976672,49.27,75614.13,0.63,-0.1379,6e-05,15.52268]
[1776570976760,49.27,75614.13,0.63,-0.1379,6e-05,15.52268]
[1776570978654,49.27,75615.97,0.63,-0.13778,6e-05,15.51378]
[1776570978660,49.27,75615.97,0.63,-0.13778,6e-05,15.51378]
[1776570978670,49.26,75615.97,0.63,-0.13778,6e-05,15.51347]
[1776570984069,49.26,75616.72,0.63,-0.13772,6e-05,15.50909]
[1776570989207,49.26,75616.72,0.63,-0.13771,6e-05,15.50866]
[1776570994696,49.26,75620.92,0.63,-0.13741,6e-05,15.48448]
[1776571001745,49.26,75620.51,0.63,-0.13743,6e-05,15.48557]
[1776571004765,49.26,75608.86,0.63,-0.13816,6e-05,15.53958]
[1776571011797,49.25,75608.33,0.63,-0.13818,6e-05,15.54133]
[1776571017858,49.25,75612.7,0.63,-0.13789,6e-05,15.51942]
[1776571022892,49.25,75614.15,0.63,-0.13779,6e-05,15.51192]
[1776571028934,49.24,75617.54,0.63,-0.13756,6e-05,15.49529]
[1776571033969,49.24,75618.61,0.63,-0.13748,6e-05,15.48959]
[1776571040015,49.24,75619.22,0.63,-0.13744,6e-05,15.48606]
[1776571048068,49.24,75619.45,0.63,-0.13741,6e-05,15.48408]
[1776571050371,49.24,75619.8,0.63,-0.13739,6e-05,15.48233]
[1776571050621,49.24,75619.8,0.63,-0.13739,6e-05,15.48233]
[1776571051097,49.24,75619.79,0.63,-0.13736,6e-05,15.47861]
[1776571052112,49.24,75619.79,0.63,-0.13736,6e-05,15.47861]
[1776571052161,49.24,75594.55,0.63,-0.13896,6e-05,15.59624]
[1776571052270,49.24,75594.55,0.63,-0.13896,6e-05,15.59624]
[1776571052285,49.24,75594.55,0.63,-0.13896,6e-05,15.59624]
[1776571053111,49.24,75594.55,0.63,-0.13896,6e-05,15.59599]
[1776571053395,49.24,75594.55,0.63,-0.13896,6e-05,15.59599]
[1776571053456,49.24,75594.55,0.63,-0.13896,6e-05,15.59599]
[1776571054117,49.24,75593.17,0.63,-0.13904,6e-05,15.60215]
[1776571054323,49.24,75593.17,0.63,-0.13904,6e-05,15.60215]
[1776571054331,49.24,75593.17,0.63,-0.13904,6e-05,15.60215]
[1776571055125,49.23,75592.56,0.63,-0.13908,6e-05,15.6047]
[1776571057389,49.23,75590.88,0.63,-0.13918,6e-05,15.61196]
[1776571057490,49.23,75590.88,0.63,-0.13918,6e-05,15.61196]
[1776571057557,49.23,75590.88,0.63,-0.13918,6e-05,15.61196]
[1776571057948,49.23,75590.88,0.63,-0.13918,6e-05,15.61196]
[1776571058092,49.23,75590.88,0.63,-0.13918,6e-05,15.61196]
[1776571058219,49.23,75590.88,0.63,-0.13918,6e-05,15.61196]
[1776571058189,49.23,75570.04,0.63,-0.14051,6e-05,15.70912]
[1776571059154,49.23,75570.04,0.63,-0.14051,6e-05,15.70895]
[1776571059770,49.23,75570.04,0.63,-0.14051,6e-05,15.70895]
[1776571059804,49.23,75570.04,0.63,-0.14051,6e-05,15.70895]
[1776571060249,49.23,75552.55,0.63,-0.14164,6e-05,15.79079]
[1776571063203,49.23,75546.95,0.63,-0.14198,6e-05,15.81559]
[1776571064348,49.23,75546.95,0.63,-0.14198,6e-05,15.81516]
[1776571065197,49.23,75547.09,0.63,-0.14196,6e-05,15.81408]
[1776571072248,49.22,75548.43,0.63,-0.14184,6e-05,15.80564]
[1776571077281,49.22,75553.01,0.63,-0.14153,6e-05,15.78296]
[1776571083762,49.21,75551.97,0.63,-0.14158,6e-05,15.7864]
[1776571089365,49.21,75553.23,0.63,-0.14148,6e-05,15.7791]
[1776571098978,49.2,75554.36,0.63,-0.1414,6e-05,15.77291]
[1776571104005,49.2,75549.8,0.63,-0.14167,6e-05,15.79263]
[1776571109507,49.2,75550.81,0.63,-0.1416,6e-05,15.78731]
[1776571114542,49.2,75551.29,0.63,-0.14153,6e-05,15.781]
[1776571120585,49.2,75551.12,0.63,-0.14154,6e-05,15.78124]
[1776571127634,49.19,75551.21,0.63,-0.14152,6e-05,15.78013]
[1776571132669,49.19,75551.87,0.63,-0.14147,6e-05,15.77652]
[1776571137704,49.19,75552.58,0.63,-0.14142,6e-05,15.77268]
[1776571142739,49.19,75553.05,0.63,-0.14138,6e-05,15.76998]
[1776571147774,49.19,75552.85,0.63,-0.14139,6e-05,15.7704]
[1776571152808,49.19,75552.77,0.63,-0.14139,6e-05,15.77024]
[1776571161211,49.19,75553.38,0.63,-0.14134,6e-05,15.76717]
[1776571161281,49.18,75554.25,0.63,-0.14128,6e-05,15.76238]
[1776571166350,49.18,75552.69,0.63,-0.14137,6e-05,15.76929]
[1776571171527,49.18,75551.15,0.63,-0.14144,6e-05,15.77232]
[1776571172423,49.18,75550.86,0.63,-0.14146,6e-05,15.77359]
[1776571173264,49.18,75550.5,0.63,-0.14148,6e-05,15.77519]
[1776571176342,49.18,75550.84,0.63,-0.14146,6e-05,15.77352]
[1776571176348,49.18,75553.14,0.63,-0.14131,6e-05,15.7626]
[1776571182014,49.18,75555.96,0.63,-0.14112,6e-05,15.74874]
[1776571186991,49.18,75556.03,0.63,-0.14111,6e-05,15.74798]
[1776571187018,49.18,75556.03,0.63,-0.14111,6e-05,15.74798]
[1776571187096,49.18,75556.09,0.63,-0.1411,6e-05,15.74741]
[1776571188703,49.18,75556.09,0.63,-0.1411,6e-05,15.74727]
[1776571188711,49.18,75556.09,0.63,-0.1411,6e-05,15.74727]
[1776571188774,49.18,75556.04,0.63,-0.1411,6e-05,15.74736]
[1776571194098,49.17,75555.62,0.63,-0.14111,6e-05,15.74843]
[1776571199131,49.17,75553.71,0.63,-0.14122,6e-05,15.75635]
[1776571204166,49.17,75554.05,0.63,-0.14119,6e-05,15.75387]
[1776571209202,49.17,75561.14,0.63,-0.14073,6e-05,15.72043]
[1776571214237,49.17,75560.85,0.63,-0.14075,6e-05,15.72166]
[1776571219274,49.16,75565.94,0.63,-0.14041,6e-05,15.69703]
[1776571224050,49.16,75569.78,0.63,-0.14015,6e-05,15.67804]
[1776571224463,49.16,75569.04,0.63,-0.14019,6e-05,15.68125]
[1776571229631,49.16,75568.08,0.63,-0.14024,6e-05,15.68444]
[1776571232647,49.15,75566.99,0.63,-0.14027,6e-05,15.68512]
[1776571233456,49.15,75564.9,0.63,-0.1404,6e-05,15.69465]
[1776571238486,49.15,75565.84,0.63,-0.14033,6e-05,15.6892]
[1776571243539,49.15,75565.04,0.63,-0.14036,6e-05,15.69171]
[1776571248608,49.14,75568.56,0.63,-0.14012,6e-05,15.674]
[1776571253853,49.14,75567.92,0.63,-0.14015,6e-05,15.67587]
[1776571258936,49.14,75572.15,0.63,-0.13986,6e-05,15.65493]
[1776571261438,49.14,75575.17,0.63,-0.13966,6e-05,15.6404]
[1776571261443,49.14,75579.0,0.63,-0.13941,6e-05,15.62228]
[1776571261959,49.14,75579.0,0.63,-0.13941,6e-05,15.62228]
[1776571262463,49.14,75580.14,0.63,-0.13934,6e-05,15.61679]
[1776571267471,49.13,75583.59,0.63,-0.13911,6e-05,15.60007]
[1776571272537,49.13,75584.09,0.63,-0.13907,6e-05,15.59716]
[1776571277548,49.13,75583.55,0.63,-0.13909,6e-05,15.59899]
[1776571282697,49.13,75583.54,0.63,-0.13909,6e-05,15.59841]
[1776571287775,49.13,75580.56,0.63,-0.13927,6e-05,15.61178]
[1776571292789,49.13,75579.91,0.63,-0.13928,6e-05,15.61058]
[1776571297821,49.12,75580.38,0.63,-0.13924,6e-05,15.60776]
[1776571302847,49.12,75580.02,0.63,-0.13925,6e-05,15.6088]
[1776571307957,49.12,75580.77,0.63,-0.1392,6e-05,15.60467]
[1776571309080,49.12,75580.85,0.63,-0.13919,6e-05,15.60418]
[1776571309136,49.12,75583.76,0.63,-0.13901,6e-05,15.59055]
[1776571310889,49.12,75583.76,0.63,-0.139,6e-05,15.59044]
[1776571310921,49.12,75586.2,0.63,-0.13885,6e-05,15.57892]
[1776571312953,49.12,75589.08,0.63,-0.13866,6e-05,15.56535]
[1776571313028,49.12,75585.57,0.63,-0.13889,6e-05,15.58175]
[1776571318975,49.12,75586.22,0.63,-0.13884,6e-05,15.57834]
[1776571324013,49.12,75584.31,0.63,-0.13896,6e-05,15.5871]
[1776571329465,49.12,75583.34,0.63,-0.13902,6e-05,15.59148]
[1776571329507,49.12,75582.44,0.63,-0.13908,6e-05,15.59563]
[1776571335246,49.12,75577.46,0.63,-0.13939,6e-05,15.61872]
[1776571341131,49.11,75575.55,0.63,-0.13951,6e-05,15.62712]
[1776571346166,49.11,75574.66,0.63,-0.13956,6e-05,15.63079]
[1776571351201,49.11,75573.46,0.63,-0.1396,6e-05,15.63228]
[1776571355769,49.11,75575.57,0.63,-0.13946,6e-05,15.62201]
[1776571356566,49.11,75582.09,0.63,-0.13904,6e-05,15.59134]
[1776571361193,49.11,75582.12,0.63,-0.13904,6e-05,15.59113]
[1776571361248,49.11,75582.12,0.63,-0.13904,6e-05,15.59113]
[1776571361860,49.11,75582.12,0.63,-0.13904,6e-05,15.59111]
[1776571362278,49.11,75582.12,0.63,-0.13904,6e-05,15.59109]
[1776571368320,49.11,75581.03,0.63,-0.13911,6e-05,15.59608]
[1776571372080,49.11,75580.42,0.63,-0.13915,6e-05,15.59889]
[1776571372351,49.11,75580.78,0.63,-0.13912,6e-05,15.59718]
[1776571377383,49.11,75581.34,0.63,-0.13908,6e-05,15.59381]
[1776571382417,49.11,75582.91,0.63,-0.13897,6e-05,15.58575]
[1776571387461,49.1,75584.88,0.63,-0.13883,6e-05,15.57569]
[1776571388562,49.1,75584.88,0.63,-0.13883,6e-05,15.57569]
[1776571388592,49.1,75584.88,0.63,-0.13883,6e-05,15.57569]
[1776571390432,49.1,75585.79,0.63,-0.13877,6e-05,15.57116]
[1776571395516,49.1,75586.05,0.63,-0.13874,6e-05,15.56918]
[1776571400550,49.1,75585.83,0.63,-0.13875,6e-05,15.56957]
[1776571405170,49.1,75585.19,0.63,-0.13878,6e-05,15.57205]
[1776571405228,49.1,75585.19,0.63,-0.13878,6e-05,15.57205]
[1776571405299,49.1,75585.11,0.63,-0.13879,6e-05,15.57242]
[1776571405838,49.1,75585.11,0.63,-0.13879,6e-05,15.57242]
[1776571405915,49.1,75585.11,0.63,-0.13879,6e-05,15.57242]
[1776571406593,49.1,75585.11,0.63,-0.13878,6e-05,15.57216]
[1776571412642,49.09,75585.15,0.63,-0.13875,6e-05,15.5676]
[1776571413310,49.09,75585.15,0.63,-0.13875,6e-05,15.5676]
[1776571413648,49.09,75585.05,0.63,-0.13875,6e-05,15.56795]
[1776571416939,49.09,75587.57,0.63,-0.13859,6e-05,15.55594]
[1776571417041,49.09,75587.85,0.63,-0.13857,6e-05,15.55454]
[1776571418964,49.09,75587.85,0.63,-0.13857,6e-05,15.55445]
[1776571419021,49.09,75591.96,0.63,-0.1383,6e-05,15.53511]
[1776571425935,49.09,75592.91,0.63,-0.13824,6e-05,15.53038]
[1776571430937,49.09,75595.21,0.63,-0.13809,6e-05,15.51915]
[1776571436228,49.09,75599.19,0.63,-0.13783,6e-05,15.50004]
[1776571441845,49.09,75597.65,0.63,-0.13792,6e-05,15.50684]
[1776571447057,49.09,75596.29,0.63,-0.138,6e-05,15.51287]
[1776571447513,49.09,75596.29,0.63,-0.138,6e-05,15.51287]
[1776571447614,49.09,75595.85,0.63,-0.13803,6e-05,15.51475]
[1776571451416,49.09,75595.85,0.63,-0.13803,6e-05,15.51475]
[1776571451548,49.09,75595.85,0.63,-0.13803,6e-05,15.51475]
[1776571453572,49.09,75595.35,0.63,-0.13805,6e-05,15.51673]
[1776571453673,49.09,75596.98,0.63,-0.13795,6e-05,15.50891]
[1776571458964,49.08,75606.69,0.63,-0.13732,6e-05,15.46298]
[1776571463999,49.08,75609.88,0.63,-0.13712,6e-05,15.44786]
[1776571469035,49.08,75610.53,0.63,-0.13708,6e-05,15.44467]
[1776571470019,49.08,75610.53,0.63,-0.13708,6e-05,15.44467]
[1776571470163,49.08,75610.53,0.63,-0.13708,6e-05,15.44467]
[1776571470199,49.08,75610.68,0.63,-0.13707,6e-05,15.44394]
[1776571473359,49.08,75614.78,0.63,-0.13678,6e-05,15.42104]
[1776571473402,49.08,75614.78,0.63,-0.13678,6e-05,15.42104]
[1776571474303,49.08,75615.98,0.63,-0.1367,6e-05,15.41541]
[1776571474343,49.08,75615.98,0.63,-0.1367,6e-05,15.41541]
[1776571480423,49.08,75618.22,0.63,-0.13656,6e-05,15.40493]
[1776571480509,49.08,75618.22,0.63,-0.13656,6e-05,15.40493]
[1776571481372,49.08,75618.03,0.63,-0.13657,6e-05,15.40583]
[1776571481451,49.08,75618.03,0.63,-0.13657,6e-05,15.40583]
[1776571486583,49.08,75617.68,0.63,-0.1366,6e-05,15.40751]
[1776571491105,49.08,75616.88,0.63,-0.13665,6e-05,15.41126]
[1776571491201,49.08,75616.88,0.63,-0.13665,6e-05,15.41126]
[1776571496654,49.08,75616.51,0.63,-0.13667,6e-05,15.41287]
[1776571502269,49.08,75617.24,0.63,-0.13662,6e-05,15.40945]
[1776571504158,49.08,75617.84,0.63,-0.13658,6e-05,15.40664]
[1776571504257,49.08,75617.84,0.63,-0.13658,6e-05,15.40664]
[1776571510325,49.08,75619.17,0.63,-0.13649,6e-05,15.39949]
[1776571515360,49.08,75620.4,0.63,-0.1364,6e-05,15.39311]
[1776571520402,49.08,75619.4,0.63,-0.13646,6e-05,15.39747]
[1776571526443,49.08,75619.64,0.63,-0.13645,6e-05,15.39654]
[1776571528798,49.08,75619.2,0.63,-0.13648,6e-05,15.39867]
[1776571528896,49.08,75619.2,0.63,-0.13648,6e-05,15.39867]
[1776571529063,49.08,75619.2,0.63,-0.13648,6e-05,15.39856]
[1776571534499,49.08,75619.48,0.63,-0.13643,6e-05,15.39304]
[1776571539534,49.08,75620.03,0.63,-0.13638,6e-05,15.38992]
[1776571544569,49.07,75619.75,0.63,-0.13639,6e-05,15.3907]
[1776571547453,49.07,75618.66,0.63,-0.13646,6e-05,15.39559]
[1776571547779,49.07,75621.84,0.63,-0.13626,6e-05,15.38059]
[1776571552804,49.07,75624.61,0.63,-0.13608,6e-05,15.36718]
[1776571561698,49.07,75624.02,0.63,-0.13611,6e-05,15.3693]
[1776571566732,49.07,75622.63,0.63,-0.13619,6e-05,15.37547]
[1776571572775,49.07,75622.08,0.63,-0.13622,6e-05,15.37765]
[1776571580832,49.07,75622.93,0.63,-0.13616,6e-05,15.3732]
[1776571585867,49.07,75621.51,0.63,-0.13625,6e-05,15.37954]
[1776571591909,49.06,75620.79,0.63,-0.13626,6e-05,15.37896]
[1776571597368,49.06,75619.63,0.63,-0.13633,6e-05,15.38416]
[1776571602986,49.06,75619.83,0.63,-0.13632,6e-05,15.38297]
[1776571608024,49.06,75619.76,0.63,-0.13632,6e-05,15.38316]
[1776571614070,49.06,75619.17,0.63,-0.13635,6e-05,15.38569]
[1776571620111,49.06,75618.99,0.63,-0.13636,6e-05,15.38633]
[1776571625293,49.06,75619.48,0.63,-0.13633,6e-05,15.38392]
[1776571627464,49.06,75626.33,0.63,-0.1359,6e-05,15.35185]
[1776571627568,49.06,75626.33,0.63,-0.1359,6e-05,15.35185]
[1776571627665,49.06,75639.2,0.63,-0.13509,6e-05,15.29168]
[1776571630954,49.06,75641.16,0.63,-0.13497,6e-05,15.28279]
[1776571633515,49.06,75633.41,0.63,-0.13546,6e-05,15.31922]
[1776571639478,49.06,75631.0,0.63,-0.13561,6e-05,15.33075]
[1776571646296,49.06,75628.78,0.63,-0.13576,6e-05,15.34146]
[1776571648877,49.06,75628.17,0.63,-0.13579,6e-05,15.34436]
[1776571654353,49.07,75627.2,0.63,-0.13583,6e-05,15.34554]
[1776571659389,49.07,75626.55,0.63,-0.13588,6e-05,15.34879]
[1776571664424,49.07,75624.35,0.63,-0.13602,6e-05,15.35929]
[1776571669461,49.07,75624.07,0.63,-0.13604,6e-05,15.36078]
[1776571674494,49.07,75624.7,0.63,-0.136,6e-05,15.35805]
[1776571685567,49.07,75624.33,0.63,-0.13603,6e-05,15.36026]
[1776571690901,49.07,75623.59,0.63,-0.13608,6e-05,15.3639]
[1776571696647,49.07,75623.33,0.63,-0.1361,6e-05,15.36544]
[1776571701686,49.07,75623.38,0.63,-0.1361,6e-05,15.36537]
[1776571706719,49.07,75625.67,0.63,-0.13596,6e-05,15.35481]
[1776571712774,49.07,75626.37,0.63,-0.13589,6e-05,15.34823]
[1776571717809,49.07,75627.3,0.63,-0.13584,6e-05,15.34418]
[1776571722843,49.07,75626.32,0.63,-0.1359,6e-05,15.34909]
[1776571727881,49.07,75625.24,0.63,-0.13598,6e-05,15.35445]
[1776571732916,49.08,75625.12,0.63,-0.13599,6e-05,15.35531]
[1776571737968,49.08,75625.53,0.63,-0.13597,6e-05,15.3537]
[1776571743003,49.08,75626.55,0.63,-0.13591,6e-05,15.34927]
[1776571748425,49.08,75627.67,0.63,-0.13584,6e-05,15.34435]
[1776571754080,49.08,75625.17,0.63,-0.136,6e-05,15.35626]
[1776571760122,49.08,75625.15,0.63,-0.136,6e-05,15.35657]
[1776571765933,49.08,75624.78,0.63,-0.13603,6e-05,15.35845]
[1776571776235,49.08,75625.27,0.63,-0.13598,6e-05,15.35304]
[1776571782494,49.08,75624.32,0.63,-0.13604,6e-05,15.35756]
[1776571782507,49.08,75623.87,0.63,-0.13607,6e-05,15.35982]
[1776571784485,49.08,75623.87,0.63,-0.13607,6e-05,15.35985]
[1776571784691,49.08,75623.87,0.63,-0.13607,6e-05,15.35985]
[1776571785819,49.08,75608.73,0.63,-0.13703,6e-05,15.43072]
[1776571787810,49.08,75608.73,0.63,-0.13703,6e-05,15.43065]
[1776571789729,49.08,75606.78,0.63,-0.13715,6e-05,15.43959]
[1776571790052,49.08,75606.78,0.63,-0.13715,6e-05,15.43959]
[1776571791699,49.08,75608.27,0.63,-0.13706,6e-05,15.43272]
[1776571797382,49.08,75610.88,0.63,-0.13689,6e-05,15.42053]
[1776571803042,49.08,75615.2,0.63,-0.13662,6e-05,15.40005]
[1776571804685,49.08,75616.58,0.63,-0.13653,6e-05,15.39355]
[1776571807838,49.08,75616.8,0.63,-0.13651,6e-05,15.39242]
[1776571807935,49.08,75616.8,0.63,-0.13651,6e-05,15.39215]
[1776571809143,49.08,75616.8,0.63,-0.13651,6e-05,15.39221]
[1776571809394,49.08,75616.8,0.63,-0.13651,6e-05,15.39225]
[1776571813085,49.08,75618.11,0.63,-0.13642,6e-05,15.38594]
[1776571813261,49.08,75625.76,0.63,-0.13594,6e-05,15.35009]
[1776571813560,49.08,75637.13,0.63,-0.13522,6e-05,15.29689]
[1776571814089,49.08,75637.13,0.63,-0.13522,6e-05,15.29689]
[1776571816150,49.08,75642.51,0.63,-0.13489,6e-05,15.27185]
[1776571818185,49.08,75646.37,0.63,-0.13465,6e-05,15.25397]
[1776571824572,49.08,75647.08,0.63,-0.13461,6e-05,15.25147]
[1776571828147,49.08,75647.45,0.63,-0.13459,6e-05,15.25009]
[1776571828427,49.08,75647.45,0.63,-0.13459,6e-05,15.25009]
[1776571828989,49.08,75658.7,0.63,-0.13389,6e-05,15.19748]
[1776571830264,49.08,75658.7,0.63,-0.13389,6e-05,15.19752]
[1776571832071,49.08,75661.49,0.63,-0.13372,6e-05,15.18455]
[1776571832907,49.08,75661.63,0.63,-0.13368,6e-05,15.18032]
[1776571835794,49.08,75658.62,0.63,-0.13387,6e-05,15.19459]
[1776571838426,49.08,75657.51,0.63,-0.13395,6e-05,15.19989]
[1776571839069,49.09,75656.81,0.63,-0.13399,6e-05,15.2032]
[1776571839399,49.09,75656.81,0.63,-0.13399,6e-05,15.2032]
[1776571839782,49.09,75656.81,0.63,-0.13399,6e-05,15.2032]
[1776571839793,49.09,75656.81,0.63,-0.13399,6e-05,15.2032]
[1776571839834,49.09,75656.81,0.63,-0.13399,6e-05,15.2032]
[1776571839889,49.09,75656.79,0.63,-0.13399,6e-05,15.20333]
[1776571840602,49.09,75656.79,0.63,-0.13399,6e-05,15.20333]
[1776571842529,49.09,75656.79,0.63,-0.13399,6e-05,15.20341]
[1776571842697,49.09,75656.48,0.63,-0.13401,6e-05,15.2049]
[1776571844716,49.09,75644.35,0.63,-0.13478,6e-05,15.26189]
[1776571850701,49.09,75641.86,0.63,-0.13494,6e-05,15.27411]
[1776571850802,49.09,75642.89,0.63,-0.13488,6e-05,15.26941]
[1776571857802,49.09,75643.05,0.63,-0.13488,6e-05,15.26953]
[1776571861384,49.09,75645.13,0.63,-0.13475,6e-05,15.2602]
[1776571861396,49.09,75645.13,0.63,-0.13475,6e-05,15.2602]
[1776571862315,49.09,75648.88,0.63,-0.13452,6e-05,15.24282]
[1776571863062,49.09,75648.88,0.63,-0.13452,6e-05,15.24282]
[1776571863528,49.09,75653.31,0.63,-0.13424,6e-05,15.2223]
[1776571863539,49.09,75653.31,0.63,-0.13424,6e-05,15.2223]
[1776571865775,49.09,75654.36,0.63,-0.13418,6e-05,15.21777]
[1776571865858,49.09,75655.28,0.63,-0.13413,6e-05,15.21367]
[1776571867871,49.09,75670.09,0.63,-0.1332,6e-05,15.14454]
[1776571868197,49.09,75670.09,0.63,-0.1332,6e-05,15.14454]
[1776571869226,49.09,75671.04,0.63,-0.13315,6e-05,15.14017]
[1776571869236,49.09,75671.04,0.63,-0.13315,6e-05,15.14017]
[1776571869886,49.09,75669.97,0.63,-0.13321,6e-05,15.14522]
[1776571873496,49.1,75670.58,0.63,-0.13318,6e-05,15.14254]
[1776571873914,49.1,75668.98,0.63,-0.13328,6e-05,15.15007]
[1776571875339,49.1,75675.3,0.63,-0.13289,6e-05,15.1206]
[1776571875599,49.1,75675.3,0.63,-0.13289,6e-05,15.1206]
[1776571877583,49.1,75680.43,0.63,-0.13257,6e-05,15.09684]
[1776571877913,49.1,75680.43,0.63,-0.13257,6e-05,15.09684]
[1776571877920,49.1,75680.43,0.63,-0.13257,6e-05,15.09684]
[1776571878012,49.1,75685.12,0.63,-0.13228,6e-05,15.07507]
[1776571879430,49.1,75685.12,0.63,-0.13228,6e-05,15.07506]
[1776571879961,49.1,75687.61,0.63,-0.13213,6e-05,15.06345]
[1776571883513,49.1,75694.74,0.63,-0.13169,6e-05,15.03027]
[1776571883985,49.1,75696.8,0.63,-0.13156,6e-05,15.02072]
[1776571887598,49.1,75694.14,0.63,-0.13173,6e-05,15.03329]
[1776571888014,49.1,75695.61,0.63,-0.13164,6e-05,15.02648]
[1776571893050,49.1,75696.83,0.63,-0.13154,6e-05,15.01748]
[1776571894692,49.1,75696.29,0.63,-0.13157,6e-05,15.02006]
[1776571895066,49.1,75696.28,0.63,-0.13157,6e-05,15.02016]
[1776571900104,49.1,75703.58,0.63,-0.13113,6e-05,14.98657]
[1776571905136,49.1,75707.21,0.63,-0.13091,6e-05,14.97021]
[1776571910170,49.1,75710.91,0.63,-0.1307,6e-05,14.95366]
[1776571915344,49.11,75709.39,0.63,-0.1308,6e-05,14.96152]
[1776571921253,49.11,75710.37,0.63,-0.13075,6e-05,14.95788]
[1776571924164,49.11,75711.46,0.63,-0.13069,6e-05,14.95297]
[1776571924274,49.11,75710.97,0.63,-0.13072,6e-05,14.95577]
[1776571929701,49.11,75714.11,0.63,-0.13054,6e-05,14.94204]
[1776571935352,49.11,75715.38,0.63,-0.13048,6e-05,14.93721]
[1776571940333,49.12,75717.4,0.63,-0.13036,6e-05,14.92852]
[1776571940391,49.12,75717.4,0.63,-0.13036,6e-05,14.92852]
[1776571940907,49.12,75717.4,0.63,-0.13036,6e-05,14.92852]
[1776571940937,49.12,75717.4,0.63,-0.13036,6e-05,14.92852]
[1776571941004,49.12,75722.59,0.63,-0.13004,6e-05,14.90436]
[1776571942328,49.12,75730.87,0.63,-0.12954,6e-05,14.86613]
[1776571942874,49.12,75730.87,0.63,-0.12954,6e-05,14.86613]
[1776571942925,49.12,75730.87,0.63,-0.12954,6e-05,14.86613]
[1776571943041,49.12,75730.87,0.63,-0.12954,6e-05,14.86613]
[1776571943118,49.12,75730.99,0.63,-0.12954,6e-05,14.86565]
[1776571943649,49.12,75730.99,0.63,-0.12954,6e-05,14.86565]
[1776571943726,49.12,75730.99,0.63,-0.12954,6e-05,14.86565]
[1776571943746,49.12,75737.76,0.63,-0.12912,6e-05,14.83413]
[1776571944966,49.12,75737.76,0.63,-0.12912,6e-05,14.83413]
[1776571945012,49.12,75737.76,0.63,-0.12912,6e-05,14.83413]
[1776571945111,49.12,75739.25,0.63,-0.12903,6e-05,14.82723]
[1776571946164,49.12,75739.25,0.63,-0.12903,6e-05,14.82723]
[1776571946217,49.12,75739.25,0.63,-0.12903,6e-05,14.82737]
[1776571946249,49.12,75739.25,0.63,-0.12903,6e-05,14.82737]
[1776571947088,49.12,75739.25,0.63,-0.12903,6e-05,14.82737]
[1776571947143,49.12,75739.25,0.63,-0.12903,6e-05,14.82737]
[1776571947152,49.12,75731.33,0.63,-0.12952,6e-05,14.8643]
[1776571948056,49.12,75731.33,0.63,-0.12952,6e-05,14.8643]
[1776571948077,49.12,75731.33,0.63,-0.12952,6e-05,14.8643]
[1776571948154,49.12,75732.85,0.63,-0.12943,6e-05,14.85732]
[1776571953484,49.12,75734.58,0.63,-0.1293,6e-05,14.84631]
[1776571958519,49.12,75736.77,0.63,-0.12918,6e-05,14.83671]
[1776571961138,49.12,75738.44,0.63,-0.12908,6e-05,14.82906]
[1776571961266,49.12,75738.71,0.63,-0.12906,6e-05,14.82792]
[1776571962849,49.12,75738.71,0.63,-0.12906,6e-05,14.82804]
[1776571962859,49.12,75738.71,0.63,-0.12906,6e-05,14.82804]
[1776571962862,49.12,75738.91,0.63,-0.12905,6e-05,14.82723]
[1776571968589,49.13,75740.24,0.63,-0.12898,6e-05,14.82182]
[1776571973611,49.13,75741.26,0.63,-0.12893,6e-05,14.81766]
[1776571980062,49.13,75742.11,0.63,-0.12889,6e-05,14.81471]
[1776571982546,49.13,75741.35,0.63,-0.12894,6e-05,14.81854]
[1776571982687,49.13,75742.78,0.63,-0.12885,6e-05,14.81205]
[1776571986921,49.13,75748.65,0.63,-0.1285,6e-05,14.78517]
[1776571990244,49.13,75748.65,0.63,-0.1285,6e-05,14.78525]
[1776571990293,49.13,75747.9,0.63,-0.12855,6e-05,14.78882]
[1776571995905,49.13,75745.9,0.63,-0.12868,6e-05,14.79847]
[1776571997457,49.13,75746.03,0.63,-0.12867,6e-05,14.79793]
[1776571997984,49.13,75747.54,0.63,-0.12858,6e-05,14.79095]
[1776572003835,49.13,75751.66,0.63,-0.12833,6e-05,14.77222]
[1776572007640,49.14,75754.71,0.63,-0.12816,6e-05,14.75867]
[1776572007698,49.14,75755.46,0.63,-0.12811,6e-05,14.7554]
[1776572012899,49.14,75758.9,0.63,-0.12789,6e-05,14.73684]
[1776572013756,49.14,75758.9,0.63,-0.12789,6e-05,14.73684]
[1776572013906,49.14,75759.56,0.63,-0.12786,6e-05,14.734]
[1776572017808,49.14,75761.69,0.63,-0.12774,6e-05,14.72477]
[1776572017934,49.14,75761.28,0.63,-0.12776,6e-05,14.72689]
[1776572019934,49.14,75761.36,0.63,-0.12776,6e-05,14.72674]
[1776572021946,49.14,75762.29,0.63,-0.12771,6e-05,14.7227]
[1776572021984,49.14,75762.5,0.63,-0.1277,6e-05,14.72178]
[1776572023533,49.14,75762.5,0.63,-0.1277,6e-05,14.72184]
[1776572026017,49.14,75764.58,0.63,-0.12757,6e-05,14.71232]
[1776572026126,49.14,75764.58,0.63,-0.12757,6e-05,14.71232]
[1776572031947,49.15,75760.74,0.63,-0.12781,6e-05,14.73052]
[1776572037069,49.15,75763.84,0.63,-0.12764,6e-05,14.71735]
[1776572042101,49.15,75764.77,0.63,-0.12759,6e-05,14.71402]
[1776572047176,49.15,75767.68,0.63,-0.12743,6e-05,14.70134]
[1776572053177,49.16,75767.24,0.63,-0.12747,6e-05,14.70486]
[1776572056496,49.16,75767.47,0.63,-0.12747,6e-05,14.70442]
[1776572056587,49.16,75767.47,0.63,-0.12747,6e-05,14.70463]
[1776572063249,49.16,75767.47,0.63,-0.12749,6e-05,14.70586]
[1776572068285,49.17,75766.23,0.63,-0.12757,6e-05,14.71257]
[1776572074329,49.17,75766.91,0.63,-0.12752,6e-05,14.70693]
[1776572077319,49.17,75766.83,0.63,-0.12753,6e-05,14.70769]
[1776572077396,49.17,75767.13,0.63,-0.12752,6e-05,14.70649]
[1776572077403,49.17,75767.13,0.63,-0.12752,6e-05,14.70649]
[1776572078729,49.17,75766.77,0.63,-0.12754,6e-05,14.70835]
[1776572078755,49.17,75766.77,0.63,-0.12754,6e-05,14.70835]
[1776572078887,49.17,75766.77,0.63,-0.12754,6e-05,14.70835]
[1776572081920,49.17,75766.32,0.63,-0.12757,6e-05,14.71099]
[1776572081956,49.17,75766.32,0.63,-0.12757,6e-05,14.71099]
[1776572081966,49.17,75766.32,0.63,-0.12757,6e-05,14.71099]
[1776572086526,49.18,75765.97,0.63,-0.12761,6e-05,14.71354]
[1776572086610,49.18,75765.97,0.63,-0.12761,6e-05,14.71354]
[1776572087015,49.18,75765.97,0.63,-0.12761,6e-05,14.71354]
[1776572087116,49.18,75765.75,0.63,-0.12762,6e-05,14.71474]
[1776572088844,49.18,75759.4,0.63,-0.12801,6e-05,14.74437]
[1776572088894,49.18,75759.4,0.63,-0.12801,6e-05,14.74437]
[1776572088932,49.18,75756.09,0.63,-0.12821,6e-05,14.75986]
[1776572090576,49.18,75756.09,0.63,-0.12821,6e-05,14.75999]
[1776572090635,49.18,75756.09,0.63,-0.12821,6e-05,14.75999]
[1776572090641,49.18,75756.09,0.63,-0.12821,6e-05,14.75999]
[1776572091402,49.18,75746.05,0.63,-0.12882,6e-05,14.80667]
[1776572091450,49.18,75746.05,0.63,-0.12882,6e-05,14.80667]
[1776572092276,49.18,75746.05,0.63,-0.12882,6e-05,14.80667]
[1776572092349,49.18,75746.05,0.63,-0.12882,6e-05,14.80667]
[1776572093196,49.18,75742.54,0.63,-0.12903,6e-05,14.82306]
[1776572093280,49.18,75742.54,0.63,-0.12903,6e-05,14.82306]
[1776572093469,49.18,75740.96,0.63,-0.12913,6e-05,14.8304]
[1776572094066,49.18,75740.96,0.63,-0.12913,6e-05,14.8304]
[1776572094508,49.18,75735.82,0.63,-0.12944,6e-05,14.8543]
[1776572094551,49.18,75735.82,0.63,-0.12944,6e-05,14.8543]
[1776572095267,49.18,75735.82,0.63,-0.12944,6e-05,14.8543]
[1776572097229,49.18,75735.12,0.63,-0.12949,6e-05,14.85752]
[1776572102292,49.18,75733.14,0.63,-0.1296,6e-05,14.86661]
[1776572107516,49.18,75729.87,0.63,-0.1298,6e-05,14.88179]
[1776572107600,49.18,75729.87,0.63,-0.1298,6e-05,14.88179]
[1776572108771,49.18,75727.71,0.63,-0.12994,6e-05,14.89179]
[1776572108838,49.18,75727.71,0.63,-0.12994,6e-05,14.89179]
[1776572109280,49.18,75727.71,0.63,-0.12994,6e-05,14.89179]
[1776572109352,49.18,75727.71,0.63,-0.12994,6e-05,14.89179]
[1776572121059,49.18,75723.31,0.63,-0.13021,6e-05,14.91263]
[1776572131130,49.18,75721.42,0.63,-0.13032,6e-05,14.91926]
[1776572136764,49.18,75714.97,0.63,-0.13072,6e-05,14.95005]
[1776572144820,49.19,75715.92,0.63,-0.13068,6e-05,14.94653]
[1776572149854,49.19,75715.41,0.63,-0.13071,6e-05,14.94946]
[1776572154889,49.19,75715.6,0.63,-0.13071,6e-05,14.94914]
[1776572156328,49.19,75715.6,0.63,-0.13071,6e-05,14.94914]
[1776572156329,49.19,75715.66,0.63,-0.13071,6e-05,14.94897]
[1776572161067,49.19,75715.66,0.63,-0.13071,6e-05,14.9492]
[1776572161138,49.19,75715.61,0.63,-0.13072,6e-05,14.94977]
[1776572166466,49.19,75727.83,0.63,-0.12998,6e-05,14.89367]
[1776572167064,49.19,75727.83,0.63,-0.12998,6e-05,14.89367]
[1776572167485,49.19,75733.9,0.63,-0.12961,6e-05,14.86558]
[1776572168038,49.19,75733.9,0.63,-0.12961,6e-05,14.86558]
[1776572168559,49.19,75735.3,0.63,-0.12952,6e-05,14.85907]
[1776572168655,49.19,75735.3,0.63,-0.12952,6e-05,14.85907]
[1776572168983,49.19,75735.3,0.63,-0.12952,6e-05,14.85907]
[1776572170591,49.19,75731.84,0.63,-0.12974,6e-05,14.87538]
[1776572170668,49.19,75731.84,0.63,-0.12974,6e-05,14.87538]
[1776572172314,49.19,75726.7,0.63,-0.13005,6e-05,14.89946]
[1776572172648,49.2,75725.85,0.63,-0.13011,6e-05,14.9036]
[1776572173259,49.2,75725.85,0.63,-0.13011,6e-05,14.9036]
[1776572173361,49.2,75725.85,0.63,-0.13011,6e-05,14.90379]
[1776572174319,49.2,75725.85,0.63,-0.13011,6e-05,14.90379]
[1776572176012,49.2,75724.99,0.63,-0.13017,6e-05,14.90816]
[1776572176718,49.2,75724.9,0.63,-0.13018,6e-05,14.90877]
[1776572176732,49.2,75724.9,0.63,-0.13018,6e-05,14.90877]
[1776572180181,49.2,75725.01,0.63,-0.13018,6e-05,14.90881]
[1776572180823,49.2,75724.87,0.63,-0.13019,6e-05,14.90984]
[1776572180861,49.2,75724.87,0.63,-0.13019,6e-05,14.90984]
[1776572180891,49.2,75724.87,0.63,-0.13019,6e-05,14.90984]
[1776572181439,49.2,75724.87,0.63,-0.13019,6e-05,14.90984]
[1776572181078,49.2,75724.87,0.63,-0.13019,6e-05,14.90984]
[1776572185935,49.2,75726.9,0.63,-0.13008,6e-05,14.9012]
[1776572187354,49.2,75726.92,0.63,-0.13008,6e-05,14.90132]
[1776572192081,49.21,75729.37,0.63,-0.12992,6e-05,14.88739]
[1776572194678,49.21,75729.7,0.63,-0.1299,6e-05,14.88631]
[1776572194693,49.21,75729.7,0.63,-0.1299,6e-05,14.88631]
[1776572194926,49.21,75729.7,0.63,-0.1299,6e-05,14.88631]
[1776572195176,49.21,75730.76,0.63,-0.12984,6e-05,14.88184]
[1776572197190,49.21,75744.74,0.63,-0.129,6e-05,14.81716]
[1776572201222,49.21,75742.04,0.63,-0.12916,6e-05,14.82979]
[1776572201285,49.21,75742.11,0.63,-0.12916,6e-05,14.82939]
[1776572203218,49.21,75742.11,0.63,-0.12915,6e-05,14.82932]
[1776572203272,49.21,75741.33,0.63,-0.1292,6e-05,14.83288]
[1776572209083,49.21,75740.49,0.63,-0.12925,6e-05,14.83635]
[1776572214309,49.21,75742.18,0.63,-0.12914,6e-05,14.82815]
[1776572219345,49.21,75743.97,0.63,-0.12903,6e-05,14.81961]
[1776572223580,49.2,75742.98,0.63,-0.12908,6e-05,14.82391]
[1776572224379,49.2,75742.5,0.63,-0.12911,6e-05,14.82606]
[1776572226967,49.2,75742.9,0.63,-0.12909,6e-05,14.82404]
[1776572227669,49.2,75745.1,0.63,-0.12895,6e-05,14.81375]
[1776572228407,49.2,75746.18,0.63,-0.12889,6e-05,14.80868]
[1776572230051,49.2,75746.43,0.63,-0.12887,6e-05,14.80748]
[1776572235455,49.2,75748.74,0.63,-0.12873,6e-05,14.79652]
[1776572240492,49.2,75752.59,0.63,-0.12849,6e-05,14.77845]
[1776572245528,49.2,75755.8,0.63,-0.12829,6e-05,14.76329]
[1776572251974,49.2,75759.25,0.63,-0.12806,6e-05,14.74336]
[1776572257611,49.2,75761.14,0.63,-0.12794,6e-05,14.73429]
[1776572262645,49.2,75764.15,0.63,-0.12775,6e-05,14.72008]
[1776572264571,49.2,75764.15,0.63,-0.12775,6e-05,14.72008]
[1776572264612,49.2,75764.37,0.63,-0.12774,6e-05,14.71901]
[1776572265398,49.2,75765.98,0.63,-0.12764,6e-05,14.7115]
[1776572268879,49.2,75769.9,0.63,-0.1274,6e-05,14.69324]
[1776572268933,49.2,75770.3,0.63,-0.12738,6e-05,14.69137]
[1776572271340,49.2,75770.3,0.63,-0.12738,6e-05,14.69135]
[1776572271405,49.2,75770.3,0.63,-0.12738,6e-05,14.69135]
[1776572272585,49.2,75762.23,0.63,-0.12786,6e-05,14.72865]
[1776572273362,49.2,75762.23,0.63,-0.12786,6e-05,14.72865]
[1776572273374,49.2,75761.94,0.63,-0.12788,6e-05,14.72994]
[1776572275514,49.2,75761.94,0.63,-0.12788,6e-05,14.72988]
[1776572275571,49.2,75761.94,0.63,-0.12788,6e-05,14.72988]
[1776572275583,49.2,75761.31,0.63,-0.12792,6e-05,14.73269]
[1776572278243,49.2,75761.31,0.63,-0.12792,6e-05,14.73264]
[1776572280274,49.2,75759.3,0.63,-0.12804,6e-05,14.74185]
[1776572281398,49.2,75759.99,0.63,-0.12799,6e-05,14.73859]
[1776572281569,49.2,75759.99,0.63,-0.12799,6e-05,14.73859]
[1776572282267,49.2,75760.91,0.63,-0.12794,6e-05,14.73428]
[1776572282533,49.2,75763.13,0.63,-0.1278,6e-05,14.72394]
[1776572284050,49.2,75763.13,0.63,-0.1278,6e-05,14.72391]
[1776572284082,49.2,75776.78,0.63,-0.12698,6e-05,14.66069]
[1776572285142,49.2,75776.78,0.63,-0.12698,6e-05,14.66069]
[1776572289987,49.2,75770.82,0.63,-0.12734,6e-05,14.68851]
[1776572289998,49.2,75770.82,0.63,-0.12734,6e-05,14.68851]
[1776572290001,49.2,75770.82,0.63,-0.12734,6e-05,14.68851]
[1776572290245,49.2,75770.82,0.63,-0.12734,6e-05,14.68851]
[1776572290276,49.2,75759.75,0.63,-0.12801,6e-05,14.73983]
[1776572291982,49.2,75759.75,0.63,-0.12801,6e-05,14.73979]
[1776572292257,49.2,75759.75,0.63,-0.12801,6e-05,14.73979]
[1776572292566,49.2,75759.75,0.63,-0.12801,6e-05,14.73979]
[1776572292398,49.2,75754.15,0.63,-0.12835,6e-05,14.76571]
[1776572292738,49.2,75754.15,0.63,-0.12835,6e-05,14.76571]
[1776572293443,49.2,75772.19,0.63,-0.12726,6e-05,14.68207]
[1776572295108,49.2,75781.51,0.63,-0.1267,6e-05,14.63881]
[1776572296541,49.2,75783.6,0.63,-0.12657,6e-05,14.62914]
[1776572300094,49.2,75787.88,0.63,-0.12633,6e-05,14.6101]
[1776572300146,49.2,75789.11,0.63,-0.12625,6e-05,14.60441]
[1776572301183,49.2,75789.11,0.63,-0.12625,6e-05,14.60441]
[1776572301192,49.2,75789.11,0.63,-0.12625,6e-05,14.60441]
[1776572301384,49.2,75789.11,0.63,-0.12625,6e-05,14.60441]
[1776572301875,49.2,75796.83,0.63,-0.12579,6e-05,14.56867]
[1776572302602,49.2,75796.83,0.63,-0.12579,6e-05,14.56867]
[1776572302680,49.2,75798.69,0.63,-0.12568,6e-05,14.56012]
[1776572303207,49.2,75798.69,0.63,-0.12568,6e-05,14.56012]
[1776572303407,49.2,75798.69,0.63,-0.12568,6e-05,14.56012]
[1776572303608,49.2,75795.45,0.63,-0.12588,6e-05,14.57517]
[1776572303651,49.2,75795.45,0.63,-0.12588,6e-05,14.57517]
[1776572303943,49.2,75795.45,0.63,-0.12588,6e-05,14.57517]
[1776572304015,49.2,75795.45,0.63,-0.12588,6e-05,14.57517]
[1776572304086,49.2,75792.77,0.63,-0.12604,6e-05,14.58757]
[1776572305233,49.2,75792.77,0.63,-0.12604,6e-05,14.58757]
[1776572305327,49.2,75788.37,0.63,-0.1263,6e-05,14.60839]
[1776572307347,49.2,75785.63,0.63,-0.12647,6e-05,14.62108]
[1776572307359,49.2,75785.14,0.63,-0.1265,6e-05,14.62372]
[1776572309335,49.2,75785.14,0.63,-0.1265,6e-05,14.62372]
[1776572309350,49.2,75782.74,0.63,-0.12665,6e-05,14.63517]
[1776572310380,49.2,75782.74,0.63,-0.12665,6e-05,14.63517]
[1776572310496,49.2,75782.74,0.63,-0.12665,6e-05,14.63517]
[1776572310545,49.2,75779.43,0.63,-0.12685,6e-05,14.65066]
[1776572313420,49.2,75769.74,0.63,-0.12741,6e-05,14.69216]
[1776572319039,49.2,75768.28,0.63,-0.1275,6e-05,14.69933]
[1776572329844,49.21,75767.08,0.63,-0.12758,6e-05,14.70513]
[1776572332541,49.21,75754.52,0.63,-0.12834,6e-05,14.7637]
[1776572332841,49.21,75754.52,0.63,-0.12834,6e-05,14.7637]
[1776572332895,49.21,75754.52,0.63,-0.12834,6e-05,14.7637]
[1776572333827,49.21,75754.52,0.63,-0.12834,6e-05,14.7637]
[1776572339179,49.21,75758.34,0.63,-0.12811,6e-05,14.74584]
[1776572344214,49.21,75756.23,0.63,-0.12824,6e-05,14.75549]
[1776572349248,49.21,75757.76,0.63,-0.12814,6e-05,14.74823]
[1776572357305,49.2,75758.83,0.63,-0.12807,6e-05,14.74304]
[1776572358789,49.2,75759.47,0.63,-0.12803,6e-05,14.74005]
[1776572358885,49.2,75759.47,0.63,-0.12803,6e-05,14.74005]
[1776572358891,49.2,75759.47,0.63,-0.12803,6e-05,14.74005]
[1776572358894,49.2,75759.47,0.63,-0.12803,6e-05,14.74005]
[1776572360120,49.2,75758.94,0.63,-0.12807,6e-05,14.74248]
[1776572360193,49.2,75758.94,0.63,-0.12807,6e-05,14.74248]
[1776572360301,49.2,75758.94,0.63,-0.12807,6e-05,14.74248]
[1776572363458,49.21,75759.74,0.63,-0.12802,6e-05,14.73905]
[1776572363522,49.21,75759.74,0.63,-0.12802,6e-05,14.73905]
[1776572363528,49.21,75759.74,0.63,-0.12802,6e-05,14.73905]
[1776572368370,49.21,75759.96,0.63,-0.12802,6e-05,14.73867]
[1776572368507,49.21,75759.96,0.63,-0.12802,6e-05,14.73867]
[1776572370474,49.21,75760.08,0.63,-0.12801,6e-05,14.73846]
[1776572376438,49.21,75759.74,0.63,-0.12802,6e-05,14.73703]
[1776572381476,49.21,75760.68,0.63,-0.12796,6e-05,14.73314]
[1776572388526,49.21,75759.9,0.63,-0.12802,6e-05,14.73735]
[1776572394042,49.21,75760.28,0.63,-0.128,6e-05,14.73595]
[1776572394075,49.21,75760.28,0.63,-0.128,6e-05,14.73595]
[1776572394081,49.21,75760.28,0.63,-0.128,6e-05,14.73595]
[1776572397096,49.21,75760.28,0.63,-0.12801,6e-05,14.73637]
[1776572397310,49.21,75760.28,0.63,-0.12801,6e-05,14.73637]
[1776572398458,49.21,75760.64,0.63,-0.12799,6e-05,14.7348]
[1776572398538,49.21,75760.64,0.63,-0.12799,6e-05,14.7348]
[1776572401210,49.22,75759.92,0.63,-0.12803,6e-05,14.73833]
[1776572401249,49.22,75759.92,0.63,-0.12803,6e-05,14.73833]
[1776572402789,49.22,75760.14,0.63,-0.12802,6e-05,14.7375]
[1776572402865,49.22,75760.14,0.63,-0.12802,6e-05,14.7375]
[1776572405664,49.22,75756.24,0.63,-0.12826,6e-05,14.75583]
[1776572405881,49.22,75753.6,0.63,-0.12842,6e-05,14.76813]
[1776572405959,49.22,75753.6,0.63,-0.12842,6e-05,14.76813]
[1776572407208,49.22,75753.6,0.63,-0.12842,6e-05,14.76813]
[1776572407657,49.22,75753.6,0.63,-0.12842,6e-05,14.76823]
[1776572409802,49.22,75751.35,0.63,-0.12856,6e-05,14.77874]
[1776572409877,49.22,75750.98,0.63,-0.12858,6e-05,14.78046]
[1776572411213,49.22,75750.98,0.63,-0.12858,6e-05,14.78046]
[1776572411685,49.22,75750.98,0.63,-0.12858,6e-05,14.78054]
[1776572416720,49.22,75753.24,0.63,-0.12844,6e-05,14.76967]
[1776572419457,49.22,75752.76,0.63,-0.12847,6e-05,14.77183]
[1776572419541,49.22,75752.54,0.63,-0.12848,6e-05,14.7727]
[1776572421482,49.22,75752.54,0.63,-0.12848,6e-05,14.7727]
[1776572423518,49.22,75752.45,0.63,-0.12848,6e-05,14.7729]
[1776572428628,49.21,75754.09,0.63,-0.12838,6e-05,14.76517]
[1776572431678,49.21,75756.28,0.63,-0.12825,6e-05,14.75472]
[1776572431698,49.21,75756.35,0.63,-0.12822,6e-05,14.75073]
[1776572434203,49.21,75755.54,0.63,-0.12826,6e-05,14.75445]
[1776572439884,49.21,75753.6,0.63,-0.12838,6e-05,14.76319]
[1776572443797,49.21,75749.58,0.63,-0.12862,6e-05,14.78166]
[1776572443870,49.21,75749.58,0.63,-0.12862,6e-05,14.78166]
[1776572443912,49.21,75749.58,0.63,-0.12862,6e-05,14.78166]
[1776572443992,49.21,75752.01,0.63,-0.12847,6e-05,14.77039]
[1776572445470,49.21,75752.01,0.63,-0.12847,6e-05,14.77039]
[1776572450959,49.21,75756.12,0.63,-0.12822,6e-05,14.75104]
[1776572457001,49.21,75757.09,0.63,-0.12816,6e-05,14.74624]
[1776572463471,49.21,75758.14,0.63,-0.12809,6e-05,14.74094]
[1776572469089,49.21,75759.47,0.63,-0.128,6e-05,14.73441]
[1776572474124,49.21,75760.23,0.63,-0.12795,6e-05,14.73049]
[1776572474814,49.21,75760.23,0.63,-0.12795,6e-05,14.73049]
[1776572475796,49.21,75760.58,0.63,-0.12793,6e-05,14.72878]
[1776572476189,49.21,75760.58,0.63,-0.12793,6e-05,14.72878]
[1776572484554,49.21,75762.25,0.63,-0.12782,6e-05,14.72028]
[1776572493688,49.2,75763.1,0.63,-0.12773,6e-05,14.71185]
[1776572497971,49.2,75763.1,0.63,-0.12773,6e-05,14.71159]
[1776572503757,49.2,75762.04,0.63,-0.12779,6e-05,14.71625]
[1776572507011,49.2,75762.04,0.63,-0.12779,6e-05,14.71625]
[1776572507049,49.2,75762.04,0.63,-0.12779,6e-05,14.71596]
[1776572512402,49.2,75762.83,0.63,-0.12773,6e-05,14.71181]
[1776572515185,49.2,75765.04,0.63,-0.1276,6e-05,14.70136]
[1776572515209,49.2,75765.04,0.63,-0.1276,6e-05,14.70136]
[1776572515327,49.2,75765.04,0.63,-0.1276,6e-05,14.70136]
[1776572515428,49.2,75765.16,0.63,-0.12759,6e-05,14.70072]
[1776572523898,49.2,75765.24,0.63,-0.12758,6e-05,14.69982]
[1776572529523,49.2,75765.27,0.63,-0.12757,6e-05,14.69945]
[1776572536469,49.2,75765.9,0.63,-0.12753,6e-05,14.69648]
[1776572536977,49.2,75765.9,0.63,-0.12753,6e-05,14.69628]
[1776572546358,49.2,75765.9,0.63,-0.12753,6e-05,14.69599]
[1776572546401,49.2,75765.9,0.63,-0.12753,6e-05,14.69599]
[1776572546644,49.2,75765.96,0.63,-0.12752,6e-05,14.6956]
[1776572551677,49.2,75777.41,0.63,-0.12681,6e-05,14.63897]
[1776572555032,49.2,75777.04,0.63,-0.12683,6e-05,14.64077]
[1776572555705,49.2,75777.14,0.63,-0.12683,6e-05,14.64034]
[1776572555960,49.2,75777.14,0.63,-0.12683,6e-05,14.64034]
[1776572556037,49.2,75777.14,0.63,-0.12683,6e-05,14.64034]
[1776572556093,49.2,75777.14,0.63,-0.12683,6e-05,14.64034]
[1776572557986,49.2,75772.6,0.63,-0.1271,6e-05,14.6614]
[1776572562052,49.2,75770.43,0.63,-0.12723,6e-05,14.67145]
[1776572562130,49.2,75769.72,0.63,-0.12727,6e-05,14.67474]
[1776572565750,49.2,75769.72,0.63,-0.12727,6e-05,14.67472]
[1776572565819,49.2,75770.18,0.63,-0.12725,6e-05,14.67258]
[1776572566176,49.2,75770.18,0.63,-0.12725,6e-05,14.67258]
[1776572568195,49.2,75768.46,0.63,-0.12735,6e-05,14.68054]
[1776572568796,49.2,75767.19,0.63,-0.12743,6e-05,14.68641]
[1776572573638,49.2,75765.01,0.63,-0.12756,6e-05,14.69642]
[1776572573712,49.2,75765.01,0.63,-0.12756,6e-05,14.69642]
[1776572574286,49.2,75764.62,0.63,-0.12758,6e-05,14.69821]
[1776572574459,49.2,75764.62,0.63,-0.12758,6e-05,14.69821]
[1776572574519,49.2,75764.62,0.63,-0.12758,6e-05,14.69821]
[1776572574531,49.2,75764.62,0.63,-0.12758,6e-05,14.69821]
[1776572574811,49.2,75764.62,0.63,-0.12758,6e-05,14.69821]
[1776572574874,49.2,75763.41,0.63,-0.12765,6e-05,14.70379]
[1776572577187,49.2,75763.41,0.63,-0.12765,6e-05,14.70376]
[1776572577291,49.2,75763.41,0.63,-0.12765,6e-05,14.70376]
[1776572578378,49.2,75763.4,0.63,-0.12765,6e-05,14.70385]
[1776572583410,49.2,75763.44,0.63,-0.12765,6e-05,14.70396]
[1776572583461,49.2,75763.44,0.63,-0.12765,6e-05,14.70396]
[1776572583469,49.2,75763.44,0.63,-0.12765,6e-05,14.70396]
[1776572591115,49.2,75763.66,0.63,-0.12764,6e-05,14.70314]
[1776572591197,49.2,75763.66,0.63,-0.12764,6e-05,14.70314]
[1776572592607,49.2,75763.81,0.63,-0.12764,6e-05,14.70285]
[1776572592986,49.2,75763.81,0.63,-0.12764,6e-05,14.70303]
[1776572593022,49.2,75763.81,0.63,-0.12764,6e-05,14.70303]
[1776572593028,49.2,75763.81,0.63,-0.12764,6e-05,14.70303]
[1776572603053,49.2,75764.19,0.63,-0.12763,6e-05,14.70207]
[1776572608088,49.2,75764.43,0.63,-0.12762,6e-05,14.70136]
[1776572613125,49.2,75764.52,0.63,-0.12759,6e-05,14.69778]
[1776572620172,49.2,75764.74,0.63,-0.12759,6e-05,14.69745]
[1776572627225,49.21,75765.01,0.63,-0.12758,6e-05,14.6969]
[1776572629795,49.21,75765.01,0.63,-0.12758,6e-05,14.6969]
[1776572629869,49.21,75765.0,0.63,-0.12759,6e-05,14.69725]
[1776572634960,49.21,75767.78,0.63,-0.12742,6e-05,14.68435]
[1776572638438,49.21,75767.33,0.63,-0.12744,6e-05,14.68629]
[1776572638539,49.21,75767.33,0.63,-0.12744,6e-05,14.68629]
[1776572638640,49.21,75766.9,0.63,-0.12747,6e-05,14.68825]
[1776572641139,49.21,75757.69,0.63,-0.12803,6e-05,14.7309]
[1776572641213,49.21,75757.69,0.63,-0.12803,6e-05,14.7309]
[1776572641615,49.21,75757.69,0.63,-0.12803,6e-05,14.7309]
[1776572641661,49.21,75744.0,0.63,-0.12886,6e-05,14.7949]
[1776572642748,49.21,75744.0,0.63,-0.12886,6e-05,14.7949]
[1776572647631,49.21,75740.17,0.63,-0.1291,6e-05,14.81344]
[1776572647728,49.21,75738.57,0.63,-0.12921,6e-05,14.82126]
[1776572648218,49.21,75738.57,0.63,-0.12921,6e-05,14.82126]
[1776572648372,49.21,75738.57,0.63,-0.12921,6e-05,14.82126]
[1776572653407,49.21,75743.97,0.63,-0.12888,6e-05,14.79657]
[1776572658443,49.21,75745.25,0.63,-0.12881,6e-05,14.79119]
[1776572663477,49.22,75743.07,0.63,-0.12896,6e-05,14.80284]
[1776572668514,49.22,75740.95,0.63,-0.1291,6e-05,14.81367]
[1776572674979,49.22,75738.58,0.63,-0.12924,6e-05,14.82274]
[1776572680596,49.23,75737.44,0.63,-0.12933,6e-05,14.82951]
[1776572681564,49.23,75737.44,0.63,-0.12933,6e-05,14.82951]
[1776572681572,49.23,75737.44,0.63,-0.12933,6e-05,14.82951]
[1776572681651,49.23,75734.73,0.63,-0.1295,6e-05,14.84233]
[1776572695706,49.24,75732.98,0.63,-0.12965,6e-05,14.85356]
[1776572700741,49.24,75730.74,0.63,-0.1298,6e-05,14.86496]
[1776572701146,49.24,75730.74,0.63,-0.1298,6e-05,14.86496]
[1776572706782,49.24,75732.67,0.63,-0.12969,6e-05,14.85731]
[1776572709687,49.25,75732.79,0.63,-0.12969,6e-05,14.85721]
[1776572715846,49.25,75732.24,0.63,-0.12975,6e-05,14.86134]
[1776572716609,49.25,75732.24,0.63,-0.12975,6e-05,14.86134]
[1776572719164,49.25,75732.18,0.63,-0.12976,6e-05,14.86231]
[1776572720074,49.25,75732.13,0.63,-0.12976,6e-05,14.86277]
[1776572725916,49.26,75732.03,0.63,-0.12979,6e-05,14.86462]
[1776572731023,49.26,75734.76,0.63,-0.12963,6e-05,14.85267]
[1776572736450,49.26,75735.85,0.63,-0.12956,6e-05,14.84539]
[1776572743037,49.27,75735.85,0.63,-0.12958,6e-05,14.84728]
[1776572748072,49.27,75724.98,0.63,-0.13026,6e-05,14.89867]
[1776572753356,49.27,75720.27,0.63,-0.13055,6e-05,14.92097]
[1776572760158,49.27,75716.37,0.63,-0.13081,6e-05,14.94034]
[1776572765541,49.28,75718.23,0.63,-0.1307,6e-05,14.9325]
[1776572770634,49.28,75712.12,0.63,-0.13109,6e-05,14.96174]
[1776572775678,49.28,75707.55,0.63,-0.13138,6e-05,14.9839]
[1776572778793,49.28,75707.55,0.63,-0.13138,6e-05,14.98405]
[1776572778842,49.28,75699.29,0.63,-0.13189,6e-05,15.0227]
[1776572780625,49.28,75699.3,0.63,-0.13189,6e-05,15.02265]
[1776572780980,49.28,75699.27,0.63,-0.1319,6e-05,15.023]
[1776572786342,49.28,75698.98,0.63,-0.13192,6e-05,15.02489]
[1776572792384,49.29,75704.51,0.63,-0.13157,6e-05,14.99632]
[1776572796639,49.29,75706.17,0.63,-0.13147,6e-05,14.98919]
[1776572799129,49.29,75706.94,0.63,-0.13143,6e-05,14.98591]
[1776572804575,49.29,75708.13,0.63,-0.13136,6e-05,14.98114]
[1776572813338,49.29,75709.53,0.63,-0.13129,6e-05,14.9754]
[1776572818478,49.3,75706.24,0.63,-0.13151,6e-05,14.99228]
[1776572823575,49.3,75707.73,0.63,-0.13143,6e-05,14.98596]
[1776572832667,49.3,75709.09,0.63,-0.13137,6e-05,14.98155]
[1776572838717,49.31,75709.91,0.63,-0.13133,6e-05,14.97868]
[1776572843753,49.31,75711.23,0.63,-0.13125,6e-05,14.97315]
[1776572850799,49.31,75712.64,0.63,-0.13118,6e-05,14.96749]
[1776572855963,49.31,75712.64,0.63,-0.13118,6e-05,14.96749]
[1776572861877,49.31,75713.46,0.63,-0.13112,6e-05,14.96129]
[1776572865711,49.31,75713.46,0.63,-0.13112,6e-05,14.96129]
[1776572866211,49.31,75713.46,0.63,-0.13112,6e-05,14.96129]
[1776572865905,49.32,75713.66,0.63,-0.13111,6e-05,14.9609]
[1776572867020,49.32,75694.73,0.63,-0.13228,6e-05,15.04883]
[1776572869000,49.32,75694.81,0.63,-0.13228,6e-05,15.04846]
[1776572869177,49.32,75694.81,0.63,-0.13228,6e-05,15.04846]
[1776572869259,49.32,75689.62,0.63,-0.1326,6e-05,15.07253]
[1776572872824,49.32,75688.82,0.63,-0.13264,6e-05,15.07612]
[1776572873976,49.32,75686.8,0.63,-0.13277,6e-05,15.08544]
[1776572874071,49.32,75686.6,0.63,-0.13278,6e-05,15.08629]
[1776572875936,49.32,75686.6,0.63,-0.13278,6e-05,15.08621]
[1776572876046,49.32,75686.6,0.63,-0.13278,6e-05,15.08621]
[1776572876077,49.32,75686.6,0.63,-0.13278,6e-05,15.08621]
[1776572884055,49.31,75688.29,0.63,-0.13267,6e-05,15.07796]
[1776572884135,49.31,75689.52,0.63,-0.13259,6e-05,15.07193]
[1776572889459,49.31,75690.48,0.63,-0.13252,6e-05,15.0671]
[1776572894508,49.31,75688.64,0.63,-0.13263,6e-05,15.07518]
[1776572899549,49.31,75689.12,0.63,-0.1326,6e-05,15.07243]
[1776572904637,49.31,75691.24,0.63,-0.13246,6e-05,15.0624]
[1776572906480,49.31,75691.24,0.63,-0.13246,6e-05,15.06253]
[1776572910563,49.31,75692.47,0.63,-0.13239,6e-05,15.05691]
[1776572911223,49.31,75692.47,0.63,-0.13236,6e-05,15.05329]
[1776572913218,49.31,75692.67,0.63,-0.13235,6e-05,15.05238]
[1776572913260,49.31,75692.67,0.63,-0.13235,6e-05,15.05238]
[1776572916408,49.31,75692.85,0.63,-0.13234,6e-05,15.05164]
[1776572916556,49.31,75692.85,0.63,-0.13234,6e-05,15.05164]
[1776572923519,49.31,75693.34,0.63,-0.13231,6e-05,15.04942]
[1776572933781,49.31,75694.15,0.63,-0.13227,6e-05,15.04597]
[1776572937102,49.31,75694.15,0.63,-0.13227,6e-05,15.04597]
[1776572939257,49.31,75695.18,0.63,-0.1322,6e-05,15.04121]
[1776572939419,49.31,75698.9,0.63,-0.13197,6e-05,15.02395]
[1776572941223,49.31,75698.9,0.63,-0.13197,6e-05,15.02395]
[1776572941433,49.31,75697.9,0.63,-0.13204,6e-05,15.02863]
[1776572943191,49.31,75697.9,0.63,-0.13204,6e-05,15.02863]
[1776572943632,49.31,75698.95,0.63,-0.13197,6e-05,15.02378]
[1776572947306,49.31,75710.88,0.63,-0.13124,6e-05,14.96832]
[1776572950757,49.31,75713.31,0.63,-0.13109,6e-05,14.95699]
[1776572950817,49.31,75713.31,0.63,-0.13109,6e-05,14.95699]
[1776572950824,49.31,75713.31,0.63,-0.13109,6e-05,14.95699]
[1776572950834,49.31,75713.31,0.63,-0.13109,6e-05,14.95699]
[1776572950845,49.31,75714.56,0.63,-0.13101,6e-05,14.95121]
[1776572951383,49.31,75714.56,0.63,-0.13101,6e-05,14.95121]
[1776572951503,49.31,75714.56,0.63,-0.13101,6e-05,14.95121]
[1776572954966,49.31,75712.27,0.63,-0.13116,6e-05,14.96233]
[1776572954981,49.31,75712.27,0.63,-0.13116,6e-05,14.96233]
[1776572954990,49.31,75712.27,0.63,-0.13116,6e-05,14.96233]
[1776572955148,49.31,75709.6,0.63,-0.13132,6e-05,14.97489]
[1776572955497,49.31,75709.6,0.63,-0.13132,6e-05,14.97489]
[1776572955578,49.31,75710.57,0.63,-0.13126,6e-05,14.97038]
[1776572957012,49.31,75710.57,0.63,-0.13126,6e-05,14.97038]
[1776572957022,49.31,75711.38,0.63,-0.13122,6e-05,14.96693]
[1776572958529,49.31,75711.19,0.63,-0.13123,6e-05,14.96781]
[1776572958899,49.31,75711.0,0.63,-0.13124,6e-05,14.96874]
[1776572959569,49.31,75711.0,0.63,-0.13124,6e-05,14.96874]
[1776572959603,49.31,75711.0,0.63,-0.13124,6e-05,14.96874]
[1776572959621,49.31,75710.94,0.63,-0.13125,6e-05,14.96901]
[1776572961585,49.31,75710.94,0.63,-0.13125,6e-05,14.96918]
[1776572961623,49.31,75710.94,0.63,-0.13125,6e-05,14.96918]
[1776572964775,49.32,75709.75,0.63,-0.13133,6e-05,14.97539]
[1776572964835,49.32,75709.75,0.63,-0.13133,6e-05,14.97539]
[1776572964876,49.32,75709.83,0.63,-0.13133,6e-05,14.97519]
[1776572967688,49.32,75709.83,0.63,-0.13133,6e-05,14.97519]
[1776572967782,49.32,75709.83,0.63,-0.13133,6e-05,14.97525]
[1776572974061,49.32,75705.97,0.63,-0.13154,6e-05,14.98966]
[1776572977918,49.32,75706.64,0.63,-0.1315,6e-05,14.98657]
[1776572983477,49.32,75703.0,0.63,-0.13173,6e-05,15.00367]
[1776572989968,49.32,75702.27,0.63,-0.13177,6e-05,15.0071]
[1776572990156,49.32,75702.27,0.63,-0.13177,6e-05,15.0071]
[1776572996820,49.32,75701.14,0.63,-0.13184,6e-05,15.01243]
[1776573001856,49.32,75700.46,0.63,-0.13188,6e-05,15.01561]
[1776573006893,49.32,75698.57,0.63,-0.132,6e-05,15.0244]
[1776573011927,49.32,75696.84,0.63,-0.13211,6e-05,15.03245]
[1776573012633,49.32,75696.84,0.63,-0.13211,6e-05,15.03245]
[1776573013233,49.32,75696.84,0.63,-0.13211,6e-05,15.03245]
[1776573013761,49.32,75690.64,0.63,-0.13249,6e-05,15.06124]
[1776573019983,49.32,75687.15,0.63,-0.1327,6e-05,15.07714]
[1776573025019,49.32,75689.21,0.63,-0.13257,6e-05,15.06716]
[1776573030053,49.32,75690.3,0.63,-0.1325,6e-05,15.06185]
[1776573035089,49.31,75686.26,0.63,-0.13272,6e-05,15.07673]
[1776573041137,49.31,75680.24,0.63,-0.13309,6e-05,15.10423]
[1776573045432,49.31,75680.53,0.63,-0.13307,6e-05,15.10267]
[1776573046074,49.31,75680.53,0.63,-0.13307,6e-05,15.10267]
[1776573046168,49.31,75680.66,0.63,-0.13306,6e-05,15.10208]
[1776573047532,49.31,75680.78,0.63,-0.13305,6e-05,15.10153]
[1776573047539,49.31,75680.14,0.63,-0.13309,6e-05,15.1045]
[1776573053220,49.31,75679.7,0.63,-0.13312,6e-05,15.10639]
[1776573054896,49.31,75680.15,0.63,-0.13309,6e-05,15.10429]
[1776573054962,49.31,75680.15,0.63,-0.13309,6e-05,15.10429]
[1776573055204,49.31,75680.15,0.63,-0.13309,6e-05,15.10429]
[1776573055218,49.31,75680.15,0.63,-0.13309,6e-05,15.10429]
[1776573055306,49.31,75680.36,0.63,-0.13308,6e-05,15.10331]
[1776573056634,49.31,75680.36,0.63,-0.13308,6e-05,15.1033]
[1776573057403,49.31,75680.56,0.63,-0.13306,6e-05,15.10237]
[1776573057454,49.31,75680.56,0.63,-0.13306,6e-05,15.10237]
[1776573058344,49.31,75681.06,0.63,-0.13303,6e-05,15.10003]
[1776573063388,49.31,75680.11,0.63,-0.13309,6e-05,15.10444]
[1776573063597,49.31,75679.66,0.63,-0.13312,6e-05,15.10658]
[1776573064282,49.31,75679.66,0.63,-0.13312,6e-05,15.10658]
[1776573070338,49.32,75674.06,0.63,-0.13348,6e-05,15.1336]
[1776573074425,49.32,75674.56,0.63,-0.13346,6e-05,15.13177]
[1776573074945,49.32,75675.77,0.63,-0.13338,6e-05,15.12632]
[1776573077849,49.32,75667.48,0.63,-0.1339,6e-05,15.16514]
[1776573083397,49.32,75658.24,0.63,-0.13449,6e-05,15.20859]
[1776573083742,49.32,75657.66,0.63,-0.13452,6e-05,15.21137]
[1776573086012,49.32,75651.63,0.63,-0.1349,6e-05,15.23947]
[1776573091505,49.32,75642.63,0.63,-0.13547,6e-05,15.28155]
[1776573091598,49.32,75642.63,0.63,-0.13547,6e-05,15.28155]
[1776573094693,49.32,75632.37,0.63,-0.13609,6e-05,15.32561]
[1776573094790,49.32,75628.54,0.63,-0.13633,6e-05,15.34339]
[1776573096527,49.32,75628.54,0.63,-0.13633,6e-05,15.34331]
[1776573097381,49.32,75628.54,0.63,-0.13633,6e-05,15.34331]
[1776573104098,49.32,75621.48,0.63,-0.13676,6e-05,15.37539]
[1776573105818,49.32,75622.84,0.63,-0.13667,6e-05,15.36881]
[1776573107540,49.32,75626.65,0.63,-0.13643,6e-05,15.3507]
[1776573112646,49.31,75628.26,0.63,-0.13632,6e-05,15.34274]
[1776573117684,49.31,75627.1,0.63,-0.13639,6e-05,15.34769]
[1776573119917,49.31,75627.1,0.63,-0.13639,6e-05,15.34769]
[1776573120019,49.31,75626.41,0.63,-0.13643,6e-05,15.35072]
[1776573122819,49.31,75629.42,0.63,-0.13624,6e-05,15.3365]
[1776573128453,49.31,75633.04,0.63,-0.136,6e-05,15.31934]
[1776573133482,49.31,75639.44,0.63,-0.1356,6e-05,15.28948]
[1776573140716,49.31,75641.62,0.63,-0.13547,6e-05,15.2795]
[1776573141155,49.31,75641.62,0.63,-0.13547,6e-05,15.2795]
[1776573141170,49.31,75631.09,0.63,-0.13613,6e-05,15.32864]
[1776573142360,49.31,75631.09,0.63,-0.13613,6e-05,15.32864]
[1776573142386,49.31,75618.23,0.63,-0.13694,6e-05,15.38855]
[1776573142548,49.31,75618.23,0.63,-0.13694,6e-05,15.38855]
[1776573143339,49.31,75618.23,0.63,-0.13694,6e-05,15.38855]
[1776573148856,49.31,75616.72,0.63,-0.13703,6e-05,15.39489]
[1776573151028,49.31,75617.95,0.63,-0.13695,6e-05,15.38902]
[1776573151065,49.31,75617.94,0.63,-0.13692,6e-05,15.38503]
[1776573151565,49.31,75617.94,0.63,-0.13692,6e-05,15.38503]
[1776573151918,49.31,75617.94,0.63,-0.13692,6e-05,15.38503]
[1776573152588,49.31,75617.94,0.63,-0.13692,6e-05,15.38503]
[1776573152883,49.31,75617.94,0.63,-0.13692,6e-05,15.38503]
[1776573153336,49.31,75617.94,0.63,-0.13692,6e-05,15.38503]
[1776573153398,49.31,75601.61,0.63,-0.13796,6e-05,15.46116]
[1776573154613,49.31,75591.74,0.63,-0.13859,6e-05,15.50721]
[1776573156604,49.31,75588.42,0.63,-0.1388,6e-05,15.52288]
[1776573156954,49.31,75587.53,0.63,-0.13886,6e-05,15.52706]
[1776573162192,49.31,75585.04,0.63,-0.13902,6e-05,15.53876]
[1776573168032,49.31,75591.75,0.63,-0.13859,6e-05,15.5076]
[1776573170802,49.31,75592.39,0.63,-0.13855,6e-05,15.50472]
[1776573173908,49.31,75599.34,0.63,-0.13811,6e-05,15.47261]
[1776573173966,49.31,75599.34,0.63,-0.13811,6e-05,15.47261]
[1776573174879,49.31,75599.12,0.63,-0.13813,6e-05,15.47373]
[1776573175454,49.31,75599.58,0.63,-0.1381,6e-05,15.47167]
[1776573180475,49.31,75600.34,0.63,-0.13806,6e-05,15.46845]
[1776573185518,49.31,75601.55,0.63,-0.13798,6e-05,15.46317]
[1776573190661,49.31,75603.49,0.63,-0.13787,6e-05,15.4545]
[1776573195662,49.31,75604.03,0.63,-0.13783,6e-05,15.45227]
[1776573200667,49.32,75604.79,0.63,-0.13779,6e-05,15.44897]
[1776573202987,49.32,75605.07,0.63,-0.13777,6e-05,15.44775]
[1776573203141,49.32,75605.07,0.63,-0.13777,6e-05,15.44775]
[1776573203375,49.32,75605.07,0.63,-0.13777,6e-05,15.44775]
[1776573203392,49.32,75605.07,0.63,-0.13777,6e-05,15.44775]
[1776573203476,49.32,75614.87,0.63,-0.13715,6e-05,15.40192]
[1776573203623,49.32,75614.87,0.63,-0.13715,6e-05,15.40192]
[1776573204296,49.32,75620.84,0.63,-0.13677,6e-05,15.37402]
[1776573205527,49.32,75620.84,0.63,-0.13677,6e-05,15.37402]
[1776573206302,49.31,75620.28,0.63,-0.1368,6e-05,15.37638]
[1776573206945,49.31,75620.28,0.63,-0.1368,6e-05,15.37638]
[1776573206961,49.31,75620.87,0.63,-0.13676,6e-05,15.37364]
[1776573210387,49.31,75620.87,0.63,-0.13676,6e-05,15.37364]
[1776573210494,49.31,75620.87,0.63,-0.13676,6e-05,15.37364]
[1776573210549,49.31,75620.87,0.63,-0.13676,6e-05,15.37364]
[1776573210526,49.31,75650.72,0.63,-0.13487,6e-05,15.23378]
[1776573210610,49.31,75650.72,0.63,-0.13487,6e-05,15.23378]
[1776573210835,49.31,75650.72,0.63,-0.13487,6e-05,15.23378]
[1776573211336,49.31,75650.72,0.63,-0.13485,6e-05,15.23013]
[1776573212343,49.31,75662.26,0.63,-0.13413,6e-05,15.17651]
[1776573212685,49.31,75662.26,0.63,-0.13413,6e-05,15.17651]
[1776573212987,49.31,75662.26,0.63,-0.13413,6e-05,15.17651]
[1776573213069,49.31,75662.26,0.63,-0.13413,6e-05,15.17651]
[1776573213111,49.31,75662.26,0.63,-0.13413,6e-05,15.17651]
[1776573213352,49.31,75661.19,0.63,-0.13419,6e-05,15.18156]
[1776573213793,49.31,75661.19,0.63,-0.13419,6e-05,15.18156]
[1776573214832,49.31,75661.02,0.63,-0.13421,6e-05,15.18242]
[1776573214874,49.31,75661.02,0.63,-0.13421,6e-05,15.18242]
[1776573215365,49.31,75658.87,0.63,-0.13434,6e-05,15.19249]
[1776573217758,49.31,75657.67,0.63,-0.13442,6e-05,15.19818]
[1776573217846,49.31,75657.67,0.63,-0.13442,6e-05,15.19818]
[1776573219393,49.31,75657.67,0.63,-0.13442,6e-05,15.1983]
[1776573219825,49.31,75657.67,0.63,-0.13442,6e-05,15.1983]
[1776573225446,49.31,75652.56,0.63,-0.13474,6e-05,15.22234]
[1776573230480,49.31,75649.94,0.63,-0.13491,6e-05,15.2347]
[1776573235918,49.31,75646.82,0.63,-0.13511,6e-05,15.24933]
[1776573237491,49.31,75646.82,0.63,-0.13511,6e-05,15.24933]
[1776573238254,49.32,75636.53,0.63,-0.13575,6e-05,15.29729]
[1776573238541,49.31,75635.78,0.63,-0.1358,6e-05,15.30076]
[1776573239548,49.31,75623.75,0.63,-0.13656,6e-05,15.3567]
[1776573240720,49.31,75621.77,0.63,-0.13668,6e-05,15.3658]
[1776573241035,49.31,75621.77,0.63,-0.13668,6e-05,15.3658]
[1776573241561,49.31,75621.72,0.63,-0.13668,6e-05,15.36591]
[1776573244270,49.31,75621.76,0.63,-0.13668,6e-05,15.36548]
[1776573249618,49.31,75621.54,0.63,-0.13668,6e-05,15.36572]
[1776573250053,49.31,75621.54,0.63,-0.13668,6e-05,15.36572]
[1776573250310,49.31,75621.54,0.63,-0.13668,6e-05,15.36572]
[1776573252037,49.31,75621.8,0.63,-0.13666,6e-05,15.36437]
[1776573252239,49.31,75621.8,0.63,-0.13666,6e-05,15.36437]
[1776573252538,49.31,75621.8,0.63,-0.13666,6e-05,15.36437]
[1776573252549,49.31,75625.61,0.63,-0.13642,6e-05,15.34638]
[1776573255221,49.31,75631.07,0.63,-0.13607,6e-05,15.32085]
[1776573255567,49.31,75631.07,0.63,-0.13607,6e-05,15.32085]
[1776573255568,49.31,75631.87,0.63,-0.13602,6e-05,15.31699]
[1776573259887,49.31,75631.23,0.63,-0.13606,6e-05,15.31978]
[1776573259988,49.31,75630.85,0.63,-0.13608,6e-05,15.32149]
[1776573266134,49.31,75627.82,0.63,-0.13627,6e-05,15.33525]
[1776573270116,49.31,75627.82,0.63,-0.13627,6e-05,15.33525]
[1776573270183,49.31,75626.12,0.63,-0.13637,6e-05,15.34295]
[1776573271980,49.31,75640.65,0.63,-0.13543,6e-05,15.27151]
[1776573272902,49.31,75640.65,0.63,-0.13543,6e-05,15.27151]
[1776573273012,49.31,75640.72,0.63,-0.13543,6e-05,15.27119]
[1776573274755,49.31,75640.72,0.63,-0.13543,6e-05,15.27123]
[1776573275361,49.31,75640.72,0.63,-0.13543,6e-05,15.27123]
[1776573275406,49.31,75632.01,0.63,-0.13598,6e-05,15.31185]
[1776573280836,49.31,75631.92,0.63,-0.13598,6e-05,15.31219]
[1776573285445,49.31,75631.63,0.63,-0.136,6e-05,15.31356]
[1776573286970,49.31,75620.48,0.63,-0.1367,6e-05,15.36548]
[1776573292742,49.31,75624.8,0.63,-0.13643,6e-05,15.34507]
[1776573299971,49.31,75619.27,0.63,-0.13677,6e-05,15.37057]
[1776573301284,49.31,75619.27,0.63,-0.13677,6e-05,15.37057]
[1776573306415,49.3,75617.86,0.63,-0.13686,6e-05,15.37671]
[1776573312055,49.3,75622.21,0.63,-0.13658,6e-05,15.35614]
[1776573318099,49.3,75618.41,0.63,-0.13681,6e-05,15.37336]
[1776573323134,49.3,75618.88,0.63,-0.13678,6e-05,15.3707]
[1776573330183,49.3,75618.1,0.63,-0.13682,6e-05,15.37361]
[1776573335914,49.3,75618.12,0.63,-0.13679,6e-05,15.36966]
[1776573343274,49.3,75618.81,0.63,-0.13675,6e-05,15.36671]
[1776573346381,49.3,75615.8,0.63,-0.13694,6e-05,15.38093]
[1776573346399,49.3,75615.48,0.63,-0.13696,6e-05,15.38248]
[1776573349703,49.3,75615.48,0.63,-0.13696,6e-05,15.38225]
[1776573355358,49.3,75619.6,0.63,-0.13669,6e-05,15.36251]
[1776573360394,49.3,75620.22,0.63,-0.13664,6e-05,15.35917]
[1776573365428,49.29,75620.46,0.63,-0.13662,6e-05,15.35747]
[1776573371469,49.29,75624.8,0.63,-0.13634,6e-05,15.33682]
[1776573374174,49.29,75624.8,0.63,-0.13634,6e-05,15.33682]
[1776573374289,49.29,75624.8,0.63,-0.13634,6e-05,15.33682]
[1776573374365,49.29,75624.8,0.63,-0.13634,6e-05,15.33682]
[1776573374491,49.29,75626.01,0.63,-0.13626,6e-05,15.33103]
[1776573374774,49.29,75626.01,0.63,-0.13626,6e-05,15.33103]
[1776573375179,49.29,75626.01,0.63,-0.13626,6e-05,15.33103]
[1776573375219,49.29,75626.01,0.63,-0.13626,6e-05,15.33103]
[1776573376506,49.29,75649.6,0.63,-0.13478,6e-05,15.22114]
[1776573377738,49.29,75649.6,0.63,-0.13478,6e-05,15.22114]
[1776573380941,49.29,75662.0,0.63,-0.13401,6e-05,15.16401]
[1776573381540,49.3,75663.99,0.63,-0.13389,6e-05,15.15492]
[1776573382976,49.3,75664.51,0.63,-0.13386,6e-05,15.15268]
[1776573383044,49.3,75664.51,0.63,-0.13386,6e-05,15.15268]
[1776573384988,49.3,75664.79,0.63,-0.13385,6e-05,15.15173]
[1776573384994,49.3,75664.79,0.63,-0.13385,6e-05,15.15173]
[1776573385066,49.3,75664.79,0.63,-0.13385,6e-05,15.15173]
[1776573385568,49.3,75666.09,0.63,-0.13377,6e-05,15.14586]
[1776573386996,49.3,75664.29,0.63,-0.13388,6e-05,15.1544]
[1776573387766,49.3,75666.73,0.63,-0.13373,6e-05,15.14322]
[1776573388132,49.3,75666.73,0.63,-0.13373,6e-05,15.14322]
[1776573388589,49.3,75666.73,0.63,-0.13373,6e-05,15.14338]
[1776573391090,49.3,75670.22,0.63,-0.13352,6e-05,15.12749]
[1776573391610,49.3,75671.86,0.63,-0.13339,6e-05,15.11639]
[1776573393232,49.3,75673.92,0.63,-0.13327,6e-05,15.107]
[1776573395165,49.3,75669.52,0.63,-0.13355,6e-05,15.1278]
[1776573401681,49.3,75657.0,0.63,-0.13434,6e-05,15.18679]
[1776573407725,49.3,75657.22,0.63,-0.13433,6e-05,15.18634]
[1776573413780,49.31,75653.06,0.63,-0.1346,6e-05,15.20619]
[1776573419823,49.31,75653.72,0.63,-0.13456,6e-05,15.20363]
[1776573424858,49.31,75658.82,0.63,-0.13425,6e-05,15.18048]
[1776573430756,49.31,75664.68,0.63,-0.13389,6e-05,15.15378]
[1776573435936,49.31,75657.57,0.63,-0.13435,6e-05,15.18801]
[1776573440980,49.32,75650.81,0.63,-0.13478,6e-05,15.21995]
[1776573446012,49.32,75659.95,0.63,-0.13422,6e-05,15.17799]
[1776573452019,49.32,75660.14,0.63,-0.13421,6e-05,15.17762]
[1776573458100,49.32,75662.95,0.63,-0.13402,6e-05,15.16191]
[1776573463517,49.32,75661.44,0.63,-0.13413,6e-05,15.16967]
[1776573469176,49.32,75661.31,0.63,-0.13414,6e-05,15.17082]
[1776573474212,49.33,75660.99,0.63,-0.13417,6e-05,15.17281]
[1776573481569,49.33,75652.78,0.63,-0.13469,6e-05,15.21132]
[1776573487302,49.33,75649.09,0.63,-0.13492,6e-05,15.22879]
[1776573492337,49.33,75649.47,0.63,-0.1349,6e-05,15.22711]
[1776573499677,49.33,75647.33,0.63,-0.13503,6e-05,15.2371]
[1776573505375,49.33,75641.69,0.63,-0.13538,6e-05,15.26312]
[1776573511471,49.33,75634.32,0.63,-0.13582,6e-05,15.29317]
[1776573516506,49.32,75636.4,0.63,-0.13568,6e-05,15.28285]
[1776573518646,49.32,75639.1,0.63,-0.13551,6e-05,15.27019]
[1776573518736,49.32,75643.57,0.63,-0.13522,6e-05,15.24932]
[1776573524159,49.32,75645.93,0.63,-0.13507,6e-05,15.23814]
[1776573525949,49.32,75648.18,0.63,-0.13493,6e-05,15.22762]
[1776573526576,49.32,75648.15,0.63,-0.13493,6e-05,15.22774]
[1776573531612,49.32,75648.49,0.63,-0.13491,6e-05,15.22606]
[1776573538660,49.32,75648.51,0.63,-0.13491,6e-05,15.22583]
[1776573543696,49.32,75646.17,0.63,-0.13505,6e-05,15.23653]
[1776573548730,49.32,75646.24,0.63,-0.13504,6e-05,15.236]
[1776573554150,49.32,75646.12,0.63,-0.13505,6e-05,15.23634]
[1776573559807,49.32,75646.27,0.63,-0.13504,6e-05,15.23536]
[1776573562352,49.32,75645.99,0.63,-0.13505,6e-05,15.23657]
[1776573562631,49.32,75645.99,0.63,-0.13505,6e-05,15.23657]
[1776573565604,49.32,75654.06,0.63,-0.13455,6e-05,15.19893]
[1776573568765,49.32,75651.73,0.63,-0.13469,6e-05,15.20975]
[1776573573905,49.32,75653.14,0.63,-0.13458,6e-05,15.19945]
[1776573577529,49.32,75653.84,0.63,-0.13453,6e-05,15.19616]
[1776573577556,49.32,75653.91,0.63,-0.13453,6e-05,15.19583]
[1776573584983,49.32,75653.92,0.63,-0.13453,6e-05,15.19574]
[1776573589681,49.32,75654.22,0.63,-0.13451,6e-05,15.1943]
[1776573589713,49.32,75653.93,0.63,-0.13452,6e-05,15.19564]
[1776573595053,49.32,75644.94,0.63,-0.13508,6e-05,15.23718]
[1776573600104,49.32,75643.85,0.63,-0.13515,6e-05,15.24191]
[1776573605130,49.32,75639.64,0.63,-0.13541,6e-05,15.26107]
[1776573606842,49.31,75627.85,0.63,-0.13615,6e-05,15.31575]
[1776573610550,49.31,75637.35,0.63,-0.13554,6e-05,15.27122]
[1776573611050,49.31,75636.23,0.63,-0.13561,6e-05,15.27634]
[1776573611702,49.31,75636.23,0.63,-0.13561,6e-05,15.27634]
[1776573611720,49.31,75585.69,0.63,-0.13882,6e-05,15.51197]
[1776573612223,49.31,75585.69,0.63,-0.13882,6e-05,15.51197]
[1776573612532,49.31,75549.09,0.63,-0.14117,6e-05,15.6822]
[1776573613269,49.31,75549.09,0.63,-0.14117,6e-05,15.6822]
[1776573613480,49.31,75549.09,0.63,-0.14117,6e-05,15.6822]
[1776573613665,49.31,75549.09,0.63,-0.14117,6e-05,15.6822]
[1776573613705,49.31,75519.73,0.63,-0.14308,7e-05,15.81931]
[1776573614338,49.31,75519.73,0.63,-0.14308,7e-05,15.81931]
[1776573614365,49.31,75519.73,0.63,-0.14308,7e-05,15.81931]
[1776573614435,49.31,75519.73,0.63,-0.14308,7e-05,15.81931]
[1776573614729,49.31,75519.73,0.63,-0.14308,7e-05,15.81931]
[1776573614792,49.31,75517.07,0.63,-0.14325,7e-05,15.8316]
[1776573616227,49.31,75505.5,0.63,-0.14401,7e-05,15.88554]
[1776573618042,49.31,75505.5,0.63,-0.14401,7e-05,15.88554]
[1776573618090,49.31,75499.03,0.63,-0.14443,7e-05,15.91572]
[1776573618236,49.31,75500.45,0.63,-0.14434,7e-05,15.90878]
[1776573621609,49.31,75500.68,0.63,-0.14432,7e-05,15.90729]
[1776573621644,49.31,75500.68,0.63,-0.14432,7e-05,15.90729]
[1776573621653,49.31,75500.68,0.63,-0.14432,7e-05,15.90729]
[1776573621768,49.31,75510.02,0.63,-0.1437,7e-05,15.86334]
[1776573623453,49.31,75510.02,0.63,-0.1437,7e-05,15.86334]
[1776573623554,49.31,75510.28,0.63,-0.14368,7e-05,15.86177]
[1776573624209,49.31,75510.28,0.63,-0.14368,7e-05,15.86177]
[1776573624649,49.31,75511.18,0.63,-0.14361,7e-05,15.85731]
[1776573630745,49.3,75511.74,0.63,-0.14357,7e-05,15.85375]
[1776573630810,49.3,75511.74,0.63,-0.14357,7e-05,15.85375]
[1776573631104,49.3,75511.86,0.63,-0.14356,7e-05,15.85305]
[1776573631165,49.3,75511.86,0.63,-0.14356,7e-05,15.85305]
[1776573633380,49.3,75502.11,0.63,-0.14417,7e-05,15.89488]
[1776573633480,49.3,75480.68,0.63,-0.14558,7e-05,15.99515]
[1776573635940,49.3,75462.34,0.63,-0.1468,7e-05,16.0806]
[1776573636094,49.3,75462.34,0.63,-0.1468,7e-05,16.0806]
[1776573636397,49.3,75459.4,0.63,-0.14699,7e-05,16.09437]
[1776573638493,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573638594,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573638679,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573638690,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573638778,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573638868,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573638927,49.3,75459.4,0.63,-0.14699,7e-05,16.09409]
[1776573639041,49.3,75478.01,0.63,-0.14575,7e-05,16.00667]
[1776573640956,49.3,75493.63,0.63,-0.14471,7e-05,15.93331]
[1776573642323,49.3,75500.79,0.63,-0.14424,7e-05,15.89958]
[1776573642371,49.3,75500.79,0.63,-0.14424,7e-05,15.89958]
[1776573642426,49.3,75500.79,0.63,-0.14424,7e-05,15.89958]
[1776573642526,49.3,75502.42,0.63,-0.14413,7e-05,15.89178]
[1776573643873,49.3,75502.42,0.63,-0.14413,7e-05,15.89178]
[1776573643926,49.3,75502.42,0.63,-0.14413,7e-05,15.89178]
[1776573643936,49.3,75503.51,0.63,-0.14405,7e-05,15.88652]
[1776573644389,49.3,75503.51,0.63,-0.14405,7e-05,15.88652]
[1776573644460,49.3,75503.51,0.63,-0.14405,7e-05,15.88652]
[1776573644482,49.3,75503.51,0.63,-0.14405,7e-05,15.88652]
[1776573644569,49.3,75504.05,0.63,-0.14401,7e-05,15.88384]
[1776573646391,49.3,75504.05,0.63,-0.14401,7e-05,15.88384]
[1776573647040,49.3,75504.05,0.63,-0.14401,7e-05,15.88384]
[1776573647078,49.3,75504.05,0.63,-0.14401,7e-05,15.88384]
[1776573647057,49.3,75506.63,0.63,-0.14384,7e-05,15.87147]
[1776573648404,49.3,75506.69,0.63,-0.14384,7e-05,15.87106]
[1776573648489,49.3,75506.69,0.63,-0.14384,7e-05,15.87106]
[1776573648502,49.3,75506.69,0.63,-0.14384,7e-05,15.87106]
[1776573648619,49.3,75506.69,0.63,-0.14384,7e-05,15.87106]
[1776573648961,49.3,75506.69,0.63,-0.14384,7e-05,15.87106]
[1776573650556,49.29,75507.33,0.63,-0.14379,7e-05,15.8678]
[1776573650588,49.29,75507.33,0.63,-0.14379,7e-05,15.8678]
[1776573650617,49.29,75518.34,0.63,-0.14307,7e-05,15.81621]
[1776573652475,49.29,75518.36,0.63,-0.14307,7e-05,15.81612]
[1776573652599,49.29,75518.36,0.63,-0.14307,7e-05,15.81612]
[1776573652627,49.29,75518.36,0.63,-0.14307,7e-05,15.81612]
[1776573652728,49.29,75524.89,0.63,-0.14264,7e-05,15.78548]
[1776573653871,49.29,75524.89,0.63,-0.14264,7e-05,15.78548]
[1776573653919,49.29,75524.89,0.63,-0.14264,7e-05,15.78548]
[1776573653927,49.29,75524.89,0.63,-0.14264,7e-05,15.78548]
[1776573653980,49.29,75524.89,0.63,-0.14264,7e-05,15.78548]
[1776573653985,49.29,75521.36,0.63,-0.14287,7e-05,15.80198]
[1776573654678,49.29,75521.36,0.63,-0.14287,7e-05,15.80198]
[1776573654707,49.29,75521.36,0.63,-0.14287,7e-05,15.80198]
[1776573654776,49.29,75518.96,0.63,-0.14302,7e-05,15.81318]
[1776573660122,49.29,75519.96,0.63,-0.14296,7e-05,15.80837]
[1776573666583,49.29,75523.55,0.63,-0.14272,7e-05,15.79148]
[1776573671617,49.29,75529.64,0.63,-0.14233,7e-05,15.76322]
[1776573676654,49.3,75525.83,0.63,-0.14258,7e-05,15.7814]
[1776573681691,49.3,75525.21,0.63,-0.14262,7e-05,15.78454]
[1776573686724,49.3,75529.11,0.63,-0.14237,7e-05,15.76664]
[1776573691758,49.3,75526.83,0.63,-0.1425,7e-05,15.77405]
[1776573697626,49.3,75527.01,0.63,-0.1425,7e-05,15.77357]
[1776573697799,49.3,75526.59,0.63,-0.14253,7e-05,15.77574]
[1776573700469,49.3,75527.16,0.63,-0.14249,7e-05,15.77328]
[1776573700884,49.3,75527.16,0.63,-0.14249,7e-05,15.77328]
[1776573700922,49.3,75534.14,0.63,-0.14204,7e-05,15.74076]
[1776573701756,49.3,75534.14,0.63,-0.14204,7e-05,15.74076]
[1776573701832,49.3,75534.26,0.63,-0.14203,7e-05,15.74032]
[1776573702839,49.3,75554.47,0.63,-0.14072,6e-05,15.64569]
[1776573703865,49.3,75554.47,0.63,-0.14072,6e-05,15.64569]
[1776573703891,49.3,75566.71,0.63,-0.13993,6e-05,15.58848]
[1776573704734,49.3,75566.71,0.63,-0.13993,6e-05,15.58848]
[1776573704853,49.3,75566.71,0.63,-0.13993,6e-05,15.58853]
[1776573705493,49.3,75566.71,0.63,-0.13993,6e-05,15.58853]
[1776573705504,49.3,75566.71,0.63,-0.13993,6e-05,15.58853]
[1776573707079,49.3,75567.01,0.63,-0.13991,6e-05,15.58717]
[1776573707827,49.3,75565.8,0.63,-0.13999,6e-05,15.59286]
[1776573707928,49.3,75568.75,0.63,-0.1398,6e-05,15.57913]
[1776573711878,49.3,75570.72,0.63,-0.13967,6e-05,15.57008]
[1776573711911,49.3,75570.72,0.63,-0.13967,6e-05,15.57008]
[1776573711917,49.3,75570.23,0.63,-0.13971,6e-05,15.57244]
[1776573712299,49.3,75570.23,0.63,-0.13971,6e-05,15.57244]
[1776573713894,49.3,75570.23,0.63,-0.13971,6e-05,15.57251]
[1776573713957,49.3,75563.47,0.63,-0.14014,6e-05,15.60415]
[1776573719800,49.3,75557.76,0.63,-0.14051,6e-05,15.6309]
[1776573724992,49.3,75553.42,0.63,-0.14079,6e-05,15.65085]
[1776573726526,49.3,75556.36,0.63,-0.1406,6e-05,15.63707]
[1776573727009,49.3,75557.79,0.63,-0.14051,6e-05,15.63036]
[1776573732042,49.3,75564.36,0.63,-0.14008,6e-05,15.59969]
[1776573733159,49.3,75564.36,0.63,-0.14008,6e-05,15.59969]
[1776573735899,49.3,75569.18,0.63,-0.13977,6e-05,15.57729]
[1776573736376,49.3,75569.11,0.63,-0.13978,6e-05,15.57768]
[1776573742111,49.3,75567.37,0.63,-0.1399,6e-05,15.58619]
[1776573742403,49.3,75567.37,0.63,-0.1399,6e-05,15.58619]
[1776573743118,49.3,75567.0,0.63,-0.13992,6e-05,15.58798]
[1776573746140,49.3,75578.92,0.63,-0.13915,6e-05,15.53224]
[1776573751176,49.3,75574.35,0.63,-0.13942,6e-05,15.54978]
[1776573751309,49.3,75574.35,0.63,-0.13942,6e-05,15.54978]
[1776573752183,49.3,75574.11,0.63,-0.13943,6e-05,15.55088]
[1776573757214,49.3,75573.83,0.63,-0.13945,6e-05,15.55219]
[1776573762252,49.3,75573.35,0.63,-0.13949,6e-05,15.55488]
[1776573768293,49.3,75572.42,0.63,-0.13955,6e-05,15.55952]
[1776573773329,49.3,75566.11,0.63,-0.13996,6e-05,15.58892]
[1776573778365,49.3,75563.71,0.63,-0.14011,6e-05,15.60012]
[1776573783400,49.3,75555.47,0.63,-0.14065,6e-05,15.63874]
[1776573788440,49.3,75566.73,0.63,-0.13992,6e-05,15.58601]
[1776573793470,49.3,75565.78,0.63,-0.13998,6e-05,15.59041]
[1776573802555,49.3,75564.38,0.63,-0.14007,6e-05,15.5969]
[1776573809026,49.3,75561.78,0.63,-0.14024,6e-05,15.60905]
[1776573814617,49.3,75558.71,0.63,-0.14041,6e-05,15.61978]
[1776573819652,49.3,75556.49,0.63,-0.14055,6e-05,15.63009]
[1776573824687,49.3,75552.52,0.63,-0.14081,6e-05,15.6485]
[1776573829777,49.3,75546.48,0.63,-0.1412,6e-05,15.67653]
[1776573834911,49.3,75544.27,0.63,-0.14133,6e-05,15.68651]
[1776573835298,49.3,75546.04,0.63,-0.14122,6e-05,15.67804]
[1776573836306,49.3,75546.04,0.63,-0.14122,6e-05,15.67804]
[1776573841806,49.3,75546.09,0.63,-0.14121,6e-05,15.67741]
[1776573843618,49.3,75546.85,0.63,-0.14116,6e-05,15.67383]
[1776573844471,49.3,75547.2,0.63,-0.14114,6e-05,15.67217]
[1776573850869,49.3,75550.1,0.63,-0.14094,6e-05,15.65806]
[1776573856283,49.3,75550.56,0.63,-0.14091,6e-05,15.65559]
[1776573860508,49.3,75551.93,0.63,-0.14081,6e-05,15.64892]
[1776573860657,49.3,75551.93,0.63,-0.14081,6e-05,15.64892]
[1776573860668,49.3,75551.93,0.63,-0.14081,6e-05,15.64892]
[1776573865509,49.3,75544.68,0.63,-0.14129,6e-05,15.68299]
[1776573865655,49.3,75544.68,0.63,-0.14129,6e-05,15.68299]
[1776573866268,49.3,75544.68,0.63,-0.14129,6e-05,15.68299]
[1776573866354,49.3,75544.51,0.63,-0.1413,6e-05,15.68383]
[1776573867158,49.3,75544.51,0.63,-0.1413,6e-05,15.68383]
[1776573867207,49.3,75544.51,0.63,-0.1413,6e-05,15.68383]
[1776573868952,49.3,75545.1,0.63,-0.14126,6e-05,15.68111]
[1776573869053,49.3,75545.1,0.63,-0.14126,6e-05,15.68112]
[1776573870148,49.3,75545.1,0.63,-0.14126,6e-05,15.68112]
[1776573876312,49.3,75546.34,0.63,-0.14116,6e-05,15.67179]
[1776573878697,49.3,75546.58,0.63,-0.14114,6e-05,15.67075]
[1776573878862,49.3,75546.58,0.63,-0.14114,6e-05,15.67075]
[1776573884105,49.3,75549.43,0.63,-0.14096,6e-05,15.65762]
[1776573885621,49.3,75549.43,0.63,-0.14096,6e-05,15.65762]
[1776573886336,49.3,75549.43,0.63,-0.14096,6e-05,15.65762]
[1776573889369,49.3,75553.44,0.63,-0.1407,6e-05,15.63914]
[1776573890148,49.3,75553.37,0.63,-0.14071,6e-05,15.63953]
[1776573890824,49.3,75553.37,0.63,-0.14071,6e-05,15.63953]
[1776573890829,49.3,75553.37,0.63,-0.14071,6e-05,15.63953]
[1776573891155,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573891419,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573891497,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573891699,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573891860,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573892021,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573892110,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573892321,49.3,75553.44,0.63,-0.1407,6e-05,15.63927]
[1776573892164,49.3,75554.83,0.63,-0.14062,6e-05,15.63285]
[1776573892441,49.3,75554.83,0.63,-0.14062,6e-05,15.63285]
[1776573893483,49.3,75561.93,0.63,-0.14016,6e-05,15.59962]
[1776573893521,49.3,75561.93,0.63,-0.14016,6e-05,15.59962]
[1776573894176,49.3,75568.56,0.63,-0.13973,6e-05,15.56865]
[1776573899212,49.3,75567.95,0.63,-0.13977,6e-05,15.57169]
[1776573904246,49.3,75571.11,0.63,-0.13957,6e-05,15.55726]
[1776573909281,49.3,75570.91,0.63,-0.13959,6e-05,15.55831]
[1776573914316,49.3,75572.21,0.63,-0.1395,6e-05,15.55227]
[1776573917451,49.3,75581.98,0.63,-0.13888,6e-05,15.50668]
[1776573917482,49.3,75581.98,0.63,-0.13888,6e-05,15.50668]
[1776573921369,49.3,75594.29,0.63,-0.13809,6e-05,15.44923]
[1776573921511,49.3,75594.29,0.63,-0.13809,6e-05,15.44923]
[1776573922276,49.3,75594.29,0.63,-0.13809,6e-05,15.44923]
[1776573922301,49.3,75594.29,0.63,-0.13809,6e-05,15.44923]
[1776573922373,49.3,75594.27,0.63,-0.13809,6e-05,15.44934]
[1776573924034,49.3,75597.58,0.63,-0.13788,6e-05,15.43393]
[1776573924387,49.3,75600.68,0.63,-0.13768,6e-05,15.41952]
[1776573929476,49.3,75598.81,0.63,-0.13781,6e-05,15.42859]
[1776573934751,49.3,75594.82,0.63,-0.13804,6e-05,15.44395]
[1776573936771,49.3,75597.48,0.63,-0.13787,6e-05,15.43167]
[1776573936801,49.3,75597.48,0.63,-0.13787,6e-05,15.43167]
[1776573936989,49.3,75597.48,0.63,-0.13787,6e-05,15.43167]
[1776573937041,49.3,75597.48,0.63,-0.13787,6e-05,15.43167]
[1776573937557,49.3,75600.79,0.63,-0.13766,6e-05,15.41638]
[1776573937594,49.3,75600.79,0.63,-0.13766,6e-05,15.41638]
[1776573937941,49.3,75600.79,0.63,-0.13766,6e-05,15.41638]
[1776573938175,49.3,75600.79,0.63,-0.13766,6e-05,15.41638]
[1776573938327,49.3,75600.79,0.63,-0.13766,6e-05,15.41638]
[1776573938395,49.3,75600.79,0.63,-0.13766,6e-05,15.41638]
[1776573938474,49.31,75603.43,0.63,-0.1375,6e-05,15.40416]
[1776573938496,49.31,75605.36,0.63,-0.13737,6e-05,15.39516]
[1776573940029,49.31,75605.36,0.63,-0.13737,6e-05,15.39516]
[1776573940151,49.31,75605.36,0.63,-0.13737,6e-05,15.39516]
[1776573940216,49.31,75605.36,0.63,-0.13737,6e-05,15.39516]
[1776573940294,49.31,75606.59,0.63,-0.1373,6e-05,15.38962]
[1776573941302,49.31,75618.36,0.63,-0.13655,6e-05,15.33485]
[1776573945121,49.31,75622.54,0.63,-0.1363,6e-05,15.31598]
[1776573945143,49.31,75622.54,0.63,-0.1363,6e-05,15.31598]
[1776573945238,49.31,75622.54,0.63,-0.1363,6e-05,15.31619]
[1776573945751,49.31,75622.54,0.63,-0.1363,6e-05,15.31619]
[1776573945807,49.31,75622.54,0.63,-0.1363,6e-05,15.31619]
[1776573946410,49.31,75622.54,0.63,-0.1363,6e-05,15.31619]
[1776573946417,49.31,75622.54,0.63,-0.1363,6e-05,15.31619]
[1776573947172,49.31,75617.05,0.63,-0.13665,6e-05,15.34199]
[1776573952585,49.31,75610.39,0.63,-0.13708,6e-05,15.37396]
[1776573957624,49.31,75610.74,0.63,-0.13707,6e-05,15.37306]
[1776573962488,49.32,75610.55,0.63,-0.13709,6e-05,15.37456]
[1776573962575,49.32,75610.55,0.63,-0.13709,6e-05,15.37456]
[1776573962815,49.32,75610.55,0.63,-0.13709,6e-05,15.37456]
[1776573962843,49.32,75597.74,0.63,-0.13791,6e-05,15.43446]
[1776573964982,49.32,75597.74,0.63,-0.13791,6e-05,15.43462]
[1776573965055,49.32,75581.19,0.63,-0.13897,6e-05,15.51193]
[1776573966561,49.32,75581.25,0.63,-0.13897,6e-05,15.51163]
[1776573969006,49.32,75584.02,0.63,-0.13879,6e-05,15.49884]
[1776573969014,49.32,75584.02,0.63,-0.13879,6e-05,15.49884]
[1776573969075,49.32,75584.02,0.63,-0.13879,6e-05,15.49884]
[1776573969081,49.32,75584.02,0.63,-0.13879,6e-05,15.49884]
[1776573969166,49.32,75584.02,0.63,-0.13879,6e-05,15.49884]
[1776573969235,49.32,75585.98,0.63,-0.13867,6e-05,15.48986]
[1776573970986,49.32,75585.98,0.63,-0.13867,6e-05,15.48986]
[1776573971334,49.32,75585.98,0.63,-0.13867,6e-05,15.48986]
[1776573973133,49.32,75586.34,0.63,-0.13865,6e-05,15.48837]
[1776573973153,49.32,75586.34,0.63,-0.13865,6e-05,15.48837]
[1776573973234,49.32,75592.61,0.63,-0.13825,6e-05,15.45916]
[1776573978768,49.32,75593.53,0.63,-0.13819,6e-05,15.45509]
[1776573984451,49.32,75598.01,0.63,-0.13791,6e-05,15.43454]
[1776573993646,49.32,75592.54,0.63,-0.13825,6e-05,15.45747]
[1776573999040,49.32,75592.18,0.63,-0.13828,6e-05,15.45968]
[1776574004951,49.33,75588.45,0.63,-0.13853,6e-05,15.47789]
[1776574009986,49.33,75587.54,0.63,-0.13859,6e-05,15.48255]
[1776574012737,49.33,75587.51,0.63,-0.13859,6e-05,15.48284]
[1776574012913,49.33,75587.51,0.63,-0.13859,6e-05,15.48284]
[1776574014033,49.33,75587.1,0.63,-0.13862,6e-05,15.48483]
[1776574014158,49.33,75587.1,0.63,-0.13862,6e-05,15.48483]
[1776574016794,49.33,75587.1,0.63,-0.13862,6e-05,15.4849]
[1776574016884,49.33,75587.1,0.63,-0.13862,6e-05,15.4849]
[1776574020754,49.33,75583.39,0.63,-0.13886,6e-05,15.50259]
[1776574021490,49.33,75581.85,0.63,-0.13896,6e-05,15.50981]
[1776574026541,49.33,75572.16,0.63,-0.13959,6e-05,15.55504]
[1776574030945,49.33,75571.33,0.63,-0.13964,6e-05,15.55868]
[1776574031297,49.33,75571.33,0.63,-0.13964,6e-05,15.55868]
[1776574031399,49.33,75552.69,0.63,-0.14084,6e-05,15.64563]
[1776574036480,49.33,75547.78,0.63,-0.14116,6e-05,15.66854]
[1776574036493,49.33,75549.53,0.63,-0.14104,6e-05,15.66021]
[1776574040512,49.33,75550.59,0.63,-0.14097,6e-05,15.65502]
[1776574040559,49.33,75550.46,0.63,-0.14098,6e-05,15.65555]
[1776574046258,49.33,75550.69,0.63,-0.14095,6e-05,15.65403]
[1776574050675,49.33,75555.44,0.63,-0.14065,6e-05,15.63176]
[1776574053308,49.33,75555.44,0.63,-0.14062,6e-05,15.62809]
[1776574058345,49.33,75555.38,0.63,-0.14062,6e-05,15.62835]
[1776574063377,49.33,75552.29,0.63,-0.14082,6e-05,15.64271]
[1776574066920,49.32,75549.47,0.63,-0.141,6e-05,15.65577]
[1776574067405,49.32,75547.62,0.63,-0.14112,6e-05,15.66436]
[1776574070427,49.32,75543.55,0.63,-0.14139,6e-05,15.68323]
[1776574070814,49.32,75540.09,0.63,-0.14161,6e-05,15.6993]
[1776574073032,49.32,75537.89,0.63,-0.14175,7e-05,15.70946]
[1776574073116,49.32,75537.89,0.63,-0.14175,7e-05,15.70946]
[1776574073532,49.32,75537.89,0.63,-0.14175,7e-05,15.70946]
[1776574073541,49.32,75537.89,0.63,-0.14175,7e-05,15.70943]
[1776574075162,49.32,75537.89,0.63,-0.14175,7e-05,15.7094]
[1776574078847,49.32,75538.45,0.63,-0.14171,7e-05,15.7067]
[1776574079253,49.32,75538.45,0.63,-0.14171,7e-05,15.7067]
[1776574081336,49.32,75538.8,0.63,-0.14169,7e-05,15.70498]
[1776574081503,49.32,75538.8,0.63,-0.14169,7e-05,15.70496]
[1776574086537,49.32,75547.7,0.63,-0.14111,6e-05,15.66312]
[1776574092928,49.32,75549.49,0.63,-0.14099,6e-05,15.65454]
[1776574093056,49.32,75549.49,0.63,-0.14099,6e-05,15.65454]
[1776574093310,49.32,75550.9,0.63,-0.14089,6e-05,15.6477]
[1776574095318,49.32,75565.67,0.63,-0.13994,6e-05,15.57867]
[1776574097110,49.32,75565.67,0.63,-0.13994,6e-05,15.57867]
[1776574097159,49.32,75565.67,0.63,-0.13994,6e-05,15.57867]
[1776574097339,49.32,75565.67,0.63,-0.13994,6e-05,15.57867]
[1776574097875,49.32,75568.71,0.63,-0.13974,6e-05,15.56447]
[1776574097929,49.32,75568.71,0.63,-0.13974,6e-05,15.56447]
[1776574097980,49.32,75571.7,0.63,-0.13955,6e-05,15.55047]
[1776574099276,49.32,75571.7,0.63,-0.13955,6e-05,15.55047]
[1776574099286,49.32,75571.7,0.63,-0.13955,6e-05,15.55047]
[1776574099445,49.32,75571.7,0.63,-0.13955,6e-05,15.55047]
[1776574099491,49.32,75572.81,0.63,-0.13948,6e-05,15.54528]
[1776574099632,49.32,75572.81,0.63,-0.13948,6e-05,15.54528]
[1776574105551,49.32,75570.4,0.63,-0.13963,6e-05,15.55647]
[1776574107095,49.32,75568.73,0.63,-0.13974,6e-05,15.56426]
[1776574107194,49.32,75568.73,0.63,-0.13974,6e-05,15.56426]
[1776574108026,49.32,75568.59,0.63,-0.13975,6e-05,15.56489]
[1776574108194,49.32,75568.59,0.63,-0.13975,6e-05,15.56489]
[1776574108237,49.32,75568.59,0.63,-0.13975,6e-05,15.56489]
[1776574108311,49.32,75572.56,0.63,-0.13949,6e-05,15.54635]
[1776574108635,49.32,75572.56,0.63,-0.13949,6e-05,15.54635]
[1776574108670,49.32,75572.56,0.63,-0.13949,6e-05,15.54635]
[1776574108750,49.32,75595.14,0.63,-0.13805,6e-05,15.44099]
[1776574111783,49.32,75602.41,0.63,-0.13755,6e-05,15.40317]
[1776574114028,49.32,75602.41,0.63,-0.13755,6e-05,15.40316]
[1776574114059,49.32,75602.41,0.63,-0.13755,6e-05,15.40314]
[1776574119778,49.32,75604.69,0.63,-0.13741,6e-05,15.39246]
[1776574121918,49.32,75607.87,0.63,-0.13721,6e-05,15.37771]
[1776574121940,49.32,75607.87,0.63,-0.13721,6e-05,15.37771]
[1776574122090,49.32,75607.87,0.63,-0.13721,6e-05,15.37771]
[1776574125003,49.32,75612.95,0.63,-0.13689,6e-05,15.3545]
[1776574125033,49.32,75614.17,0.63,-0.13681,6e-05,15.34894]
[1776574126277,49.32,75614.17,0.63,-0.13681,6e-05,15.34894]
[1776574126303,49.32,75614.17,0.63,-0.13681,6e-05,15.34894]
[1776574126363,49.32,75618.46,0.63,-0.13654,6e-05,15.32909]
[1776574131862,49.32,75621.83,0.63,-0.13634,6e-05,15.31419]
[1776574133904,49.32,75618.27,0.63,-0.13657,6e-05,15.33088]
[1776574133915,49.32,75618.27,0.63,-0.13657,6e-05,15.33088]
[1776574133916,49.32,75618.23,0.63,-0.13657,6e-05,15.33115]
[1776574137235,49.32,75616.56,0.63,-0.13668,6e-05,15.3391]
[1776574137311,49.33,75615.53,0.63,-0.13675,6e-05,15.34405]
[1776574138504,49.33,75615.53,0.63,-0.13675,6e-05,15.34405]
[1776574138593,49.33,75618.62,0.63,-0.13655,6e-05,15.32972]
[1776574144077,49.33,75621.15,0.63,-0.1364,6e-05,15.31839]
[1776574144617,49.33,75621.15,0.63,-0.1364,6e-05,15.31839]
[1776574145151,49.33,75618.02,0.63,-0.1366,6e-05,15.33336]
[1776574151165,49.33,75617.46,0.63,-0.13665,6e-05,15.33664]
[1776574153974,49.33,75625.95,0.63,-0.13611,6e-05,15.29728]
[1776574154069,49.33,75625.95,0.63,-0.13611,6e-05,15.29728]
[1776574159295,49.33,75631.51,0.63,-0.13576,6e-05,15.27171]
[1776574165126,49.33,75631.51,0.63,-0.13576,6e-05,15.27145]
[1776574170161,49.33,75628.71,0.63,-0.13594,6e-05,15.28438]
[1776574175197,49.33,75627.24,0.63,-0.136,6e-05,15.28748]
[1776574180234,49.33,75637.71,0.63,-0.13534,6e-05,15.23875]
[1776574185280,49.33,75629.53,0.63,-0.13586,6e-05,15.277]
[1776574185339,49.33,75629.53,0.63,-0.13586,6e-05,15.277]
[1776574185445,49.33,75629.53,0.63,-0.13586,6e-05,15.277]
[1776574185521,49.33,75629.53,0.63,-0.13586,6e-05,15.277]
[1776574185607,49.33,75629.56,0.63,-0.13586,6e-05,15.2769]
[1776574187499,49.33,75629.56,0.63,-0.13586,6e-05,15.27694]
[1776574187518,49.33,75637.02,0.63,-0.13539,6e-05,15.24225]
[1776574189536,49.33,75636.47,0.63,-0.13542,6e-05,15.24489]
[1776574189620,49.33,75638.43,0.63,-0.1353,6e-05,15.23586]
[1776574195614,49.33,75646.75,0.63,-0.13479,6e-05,15.19755]
[1776574196345,49.33,75648.05,0.63,-0.13471,6e-05,15.1917]
[1776574198262,49.33,75648.05,0.63,-0.13471,6e-05,15.1917]
[1776574198384,49.33,75647.55,0.63,-0.13474,6e-05,15.19424]
[1776574201543,49.33,75643.32,0.63,-0.13501,6e-05,15.21417]
[1776574201758,49.33,75642.34,0.63,-0.13507,6e-05,15.21883]
[1776574207424,49.34,75642.25,0.63,-0.13508,6e-05,15.21977]
[1776574209086,49.34,75640.85,0.63,-0.13517,6e-05,15.22638]
[1776574209214,49.34,75640.85,0.63,-0.13517,6e-05,15.22638]
[1776574209438,49.34,75640.35,0.63,-0.13521,6e-05,15.22879]
[1776574211009,49.34,75642.1,0.63,-0.1351,6e-05,15.22074]
[1776574211717,49.34,75644.16,0.63,-0.13497,6e-05,15.21123]
[1776574211998,49.34,75644.16,0.63,-0.13497,6e-05,15.21123]
[1776574212006,49.34,75644.16,0.63,-0.13497,6e-05,15.21123]
[1776574212464,49.34,75644.5,0.63,-0.13495,6e-05,15.20973]
[1776574214931,49.34,75643.96,0.63,-0.13498,6e-05,15.2124]
[1776574215486,49.34,75644.39,0.63,-0.13496,6e-05,15.21047]
[1776574216419,49.34,75644.39,0.63,-0.13496,6e-05,15.21047]
[1776574216610,49.34,75644.39,0.63,-0.13496,6e-05,15.21047]
[1776574216649,49.34,75645.46,0.63,-0.13489,6e-05,15.20556]
[1776574216953,49.34,75645.46,0.63,-0.13489,6e-05,15.20556]
[1776574220192,49.34,75643.92,0.63,-0.13499,6e-05,15.21301]
[1776574221783,49.34,75644.38,0.63,-0.13496,6e-05,15.21096]
[1776574222447,49.34,75644.38,0.63,-0.13496,6e-05,15.21096]
[1776574222633,49.34,75644.38,0.63,-0.13496,6e-05,15.21096]
[1776574222653,49.34,75648.83,0.63,-0.13469,6e-05,15.19044]
[1776574228571,49.34,75652.82,0.63,-0.13445,6e-05,15.17254]
[1776574234290,49.34,75652.07,0.63,-0.13447,6e-05,15.17288]
[1776574239506,49.34,75653.92,0.63,-0.13437,6e-05,15.16501]
[1776574239606,49.35,75655.07,0.63,-0.1343,6e-05,15.15979]
[1776574244691,49.35,75655.8,0.63,-0.13426,6e-05,15.15705]
[1776574246700,49.35,75655.18,0.63,-0.1343,6e-05,15.16007]
[1776574246708,49.35,75655.39,0.63,-0.13429,6e-05,15.15922]
[1776574251740,49.35,75657.07,0.63,-0.13419,6e-05,15.15209]
[1776574253747,49.35,75657.89,0.63,-0.13414,6e-05,15.14842]
[1776574253951,49.35,75658.91,0.63,-0.13408,6e-05,15.14381]
[1776574259107,49.35,75661.21,0.63,-0.13395,6e-05,15.13367]
[1776574264259,49.35,75660.64,0.63,-0.13398,6e-05,15.13656]
[1776574269177,49.35,75674.66,0.63,-0.13312,6e-05,15.07207]
[1776574274903,49.36,75678.07,0.63,-0.13292,6e-05,15.05712]
[1776574278061,49.36,75679.63,0.63,-0.13283,6e-05,15.05029]
[1776574278710,49.36,75684.8,0.63,-0.13251,6e-05,15.02643]
[1776574279039,49.36,75684.8,0.63,-0.13251,6e-05,15.02643]
[1776574279186,49.36,75684.8,0.63,-0.13251,6e-05,15.02643]
[1776574279647,49.36,75687.93,0.63,-0.13231,6e-05,15.0119]
[1776574280557,49.36,75687.93,0.63,-0.13231,6e-05,15.0119]
[1776574280636,49.36,75687.93,0.63,-0.13231,6e-05,15.0119]
[1776574282000,49.36,75693.03,0.63,-0.132,6e-05,14.98832]
[1776574283401,49.36,75696.96,0.63,-0.13176,6e-05,14.97009]
[1776574285970,49.36,75700.52,0.63,-0.13154,6e-05,14.9536]
[1776574286058,49.36,75700.52,0.63,-0.13154,6e-05,14.9536]
[1776574286527,49.36,75700.52,0.63,-0.13154,6e-05,14.9536]
[1776574286578,49.36,75703.28,0.63,-0.13137,6e-05,14.94083]
[1776574286979,49.36,75703.28,0.63,-0.13137,6e-05,14.94083]
[1776574287759,49.36,75713.46,0.63,-0.13074,6e-05,14.8937]
[1776574289531,49.36,75713.46,0.63,-0.13074,6e-05,14.8937]
[1776574289585,49.36,75718.47,0.63,-0.13044,6e-05,14.87077]
[1776574293598,49.36,75717.23,0.63,-0.1305,6e-05,14.8732]
[1776574293675,49.36,75717.23,0.63,-0.1305,6e-05,14.8732]
[1776574299398,49.36,75713.53,0.63,-0.13074,6e-05,14.89165]
[1776574305145,49.37,75707.61,0.63,-0.13111,6e-05,14.91975]
[1776574310152,49.37,75707.0,0.63,-0.13116,6e-05,14.92336]
[1776574315186,49.37,75708.74,0.63,-0.13106,6e-05,14.91594]
[1776574320228,49.37,75712.62,0.63,-0.13083,6e-05,14.89888]
[1776574323917,49.37,75711.23,0.63,-0.13092,6e-05,14.90584]
[1776574324053,49.37,75711.23,0.63,-0.13092,6e-05,14.90584]
[1776574324249,49.37,75711.23,0.63,-0.13092,6e-05,14.90584]
[1776574329608,49.38,75710.93,0.63,-0.13096,6e-05,14.90836]
[1776574334696,49.38,75710.37,0.63,-0.131,6e-05,14.91176]
[1776574340361,49.38,75711.39,0.63,-0.13096,6e-05,14.90847]
[1776574346405,49.39,75713.6,0.63,-0.13084,6e-05,14.89953]
[1776574350432,49.39,75706.62,0.63,-0.13128,6e-05,14.93258]
[1776574351826,49.39,75706.62,0.63,-0.13128,6e-05,14.93258]
[1776574351929,49.39,75705.66,0.63,-0.13131,6e-05,14.93352]
[1776574357481,49.39,75700.44,0.63,-0.13164,6e-05,14.95841]
[1776574360009,49.39,75707.08,0.63,-0.13124,6e-05,14.92779]
[1776574360107,49.39,75707.08,0.63,-0.13124,6e-05,14.92779]
[1776574365537,49.39,75710.75,0.63,-0.13102,6e-05,14.91137]
[1776574370574,49.39,75707.72,0.63,-0.13121,6e-05,14.92588]
[1776574373276,49.39,75705.05,0.63,-0.13138,6e-05,14.93839]
[1776574373364,49.39,75705.05,0.63,-0.13138,6e-05,14.93839]
[1776574375846,49.4,75702.82,0.63,-0.13152,6e-05,14.94893]
[1776574375919,49.4,75702.82,0.63,-0.13152,6e-05,14.94893]
[1776574376826,49.4,75702.82,0.63,-0.13152,6e-05,14.94893]
[1776574376894,49.4,75702.2,0.63,-0.13155,6e-05,14.95184]
[1776574378454,49.4,75702.2,0.63,-0.13155,6e-05,14.95191]
[1776574378495,49.4,75702.2,0.63,-0.13155,6e-05,14.95191]
[1776574383631,49.4,75701.55,0.63,-0.1316,6e-05,14.95499]
[1776574383754,49.4,75701.55,0.63,-0.1316,6e-05,14.95499]
[1776574388230,49.4,75690.06,0.63,-0.13231,6e-05,15.00857]
[1776574391784,49.4,75690.65,0.63,-0.13227,6e-05,15.00588]
[1776574391881,49.4,75688.78,0.63,-0.13239,6e-05,15.01458]
[1776574397761,49.4,75689.0,0.63,-0.13238,6e-05,15.01353]
[1776574401757,49.4,75684.47,0.63,-0.13265,6e-05,15.03449]
[1776574401808,49.4,75684.47,0.63,-0.13265,6e-05,15.03449]
[1776574405238,49.4,75681.23,0.63,-0.13285,6e-05,15.04929]
[1776574405818,49.4,75679.92,0.63,-0.13293,6e-05,15.05529]
[1776574407434,49.4,75680.05,0.63,-0.13292,6e-05,15.05458]
[1776574411934,49.39,75679.75,0.63,-0.13291,6e-05,15.05189]
[1776574417902,49.4,75682.36,0.63,-0.13276,6e-05,15.04023]
[1776574422809,49.4,75683.42,0.63,-0.13269,6e-05,15.0355]
[1776574422852,49.4,75683.87,0.63,-0.13267,6e-05,15.0335]
[1776574427971,49.4,75684.79,0.63,-0.13261,6e-05,15.02943]
[1776574434013,49.4,75685.47,0.63,-0.13257,6e-05,15.02646]
[1776574439048,49.4,75684.86,0.63,-0.13261,6e-05,15.02939]
[1776574445097,49.4,75685.54,0.63,-0.13257,6e-05,15.02627]
[1776574450452,49.4,75686.4,0.63,-0.13252,6e-05,15.02245]
[1776574456253,49.4,75686.4,0.63,-0.13252,6e-05,15.02251]
[1776574461041,49.4,75686.22,0.63,-0.13253,6e-05,15.02327]
[1776574461093,49.4,75686.22,0.63,-0.13253,6e-05,15.02327]
[1776574461204,49.4,75686.22,0.63,-0.13253,6e-05,15.02327]
[1776574463895,49.4,75689.64,0.63,-0.13232,6e-05,15.00738]
[1776574464499,49.4,75692.61,0.63,-0.13213,6e-05,14.99363]
[1776574467134,49.4,75693.55,0.63,-0.13208,6e-05,14.98931]
[1776574467187,49.4,75693.55,0.63,-0.13208,6e-05,14.98931]
[1776574467430,49.4,75693.55,0.63,-0.13208,6e-05,14.98931]
[1776574471778,49.4,75696.56,0.63,-0.13189,6e-05,14.9751]
[1776574477316,49.4,75692.39,0.63,-0.13212,6e-05,14.99093]
[1776574482762,49.4,75691.53,0.63,-0.13218,6e-05,14.99512]
[1776574488396,49.4,75685.82,0.63,-0.13253,6e-05,15.02164]
[1776574493428,49.4,75686.36,0.63,-0.1325,6e-05,15.01914]
[1776574496278,49.4,75686.36,0.63,-0.1325,6e-05,15.01914]
[1776574496870,49.4,75686.23,0.63,-0.1325,6e-05,15.01979]
[1776574497531,49.4,75686.23,0.63,-0.1325,6e-05,15.01979]
[1776574497586,49.4,75686.23,0.63,-0.13251,6e-05,15.0198]
[1776574501870,49.4,75686.23,0.63,-0.13251,6e-05,15.01984]
[1776574501916,49.4,75686.23,0.63,-0.13251,6e-05,15.01984]
[1776574501971,49.4,75685.82,0.63,-0.13253,6e-05,15.02176]
[1776574505607,49.4,75676.77,0.63,-0.13309,6e-05,15.06376]
[1776574505669,49.4,75677.41,0.63,-0.13305,6e-05,15.06076]
[1776574510872,49.4,75676.35,0.63,-0.13312,6e-05,15.0655]
[1776574516579,49.4,75677.19,0.63,-0.13306,6e-05,15.06144]
[1776574516652,49.4,75677.19,0.63,-0.13306,6e-05,15.06144]
[1776574516656,49.4,75677.19,0.63,-0.13306,6e-05,15.06144]
[1776574516754,49.4,75677.19,0.63,-0.13306,6e-05,15.06144]
[1776574516854,49.4,75680.63,0.63,-0.13285,6e-05,15.0454]
[1776574519034,49.4,75683.95,0.63,-0.13264,6e-05,15.02994]
[1776574519931,49.4,75689.97,0.63,-0.13227,6e-05,15.00202]
[1776574526443,49.4,75691.1,0.63,-0.1322,6e-05,14.99684]
[1776574531701,49.4,75690.25,0.63,-0.13223,6e-05,14.9976]
[1776574537736,49.4,75685.46,0.63,-0.13253,6e-05,15.01993]
[1776574545792,49.4,75685.47,0.63,-0.13253,6e-05,15.02002]
[1776574551211,49.4,75685.94,0.63,-0.1325,6e-05,15.01795]
[1776574556375,49.4,75685.94,0.63,-0.1325,6e-05,15.01794]
[1776574558276,49.4,75690.32,0.63,-0.13223,6e-05,14.99763]
[1776574558290,49.4,75690.32,0.63,-0.13223,6e-05,14.99763]
[1776574558883,49.4,75693.64,0.63,-0.13203,6e-05,14.98226]
[1776574563918,49.4,75692.27,0.63,-0.13212,6e-05,14.9889]
[1776574568953,49.4,75691.05,0.63,-0.13219,6e-05,14.9947]
[1776574573988,49.4,75689.53,0.63,-0.13229,6e-05,15.00187]
[1776574578656,49.4,75689.64,0.63,-0.13228,6e-05,15.0014]
[1776574579029,49.4,75689.13,0.63,-0.13231,6e-05,15.00382]
[1776574580340,49.4,75684.92,0.63,-0.13258,6e-05,15.02336]
[1776574580415,49.4,75684.92,0.63,-0.13258,6e-05,15.02336]
[1776574581204,49.4,75682.53,0.63,-0.13272,6e-05,15.03443]
[1776574582047,49.4,75681.34,0.63,-0.1328,6e-05,15.03992]
[1776574587752,49.4,75681.83,0.63,-0.13277,6e-05,15.03755]
[1776574596880,49.4,75682.53,0.63,-0.1327,6e-05,15.03071]
[1776574602933,49.4,75687.06,0.63,-0.13243,6e-05,15.01039]
[1776574608230,49.41,75688.63,0.63,-0.13234,6e-05,15.00419]
[1776574618297,49.41,75688.67,0.63,-0.13236,6e-05,15.00565]
[1776574623374,49.41,75688.62,0.63,-0.13237,6e-05,15.00654]
[1776574624012,49.41,75688.62,0.63,-0.13237,6e-05,15.00654]
[1776574624031,49.41,75688.62,0.63,-0.13237,6e-05,15.00654]
[1776574624114,49.41,75689.17,0.63,-0.13234,6e-05,15.00434]
[1776574626037,49.41,75689.17,0.63,-0.13234,6e-05,15.00434]
[1776574626060,49.41,75689.17,0.63,-0.13234,6e-05,15.00434]
[1776574632714,49.41,75691.05,0.63,-0.13223,6e-05,14.99596]
[1776574632798,49.41,75690.54,0.63,-0.13226,6e-05,14.99838]
[1776574638441,49.42,75688.29,0.63,-0.13241,6e-05,15.00935]
[1776574643551,49.42,75686.8,0.63,-0.13251,6e-05,15.01675]
[1776574646387,49.42,75687.1,0.63,-0.1325,6e-05,15.01587]
[1776574646730,49.42,75686.94,0.63,-0.13251,6e-05,15.01677]
[1776574652545,49.42,75686.12,0.63,-0.13254,6e-05,15.01787]
[1776574657574,49.42,75686.39,0.63,-0.13254,6e-05,15.01727]
[1776574664287,49.43,75686.33,0.63,-0.13255,6e-05,15.01831]
[1776574666171,49.43,75686.66,0.63,-0.13254,6e-05,15.01739]
[1776574666783,49.43,75686.66,0.63,-0.13254,6e-05,15.01739]
[1776574669122,49.43,75686.36,0.63,-0.13256,6e-05,15.01905]
[1776574675552,49.43,75686.12,0.63,-0.13259,6e-05,15.02108]
[1776574681150,49.43,75686.02,0.63,-0.13259,6e-05,15.02167]
[1776574687747,49.44,75683.19,0.63,-0.13279,6e-05,15.03608]
[1776574692822,49.44,75684.47,0.63,-0.13272,6e-05,15.03148]
[1776574699420,49.44,75684.47,0.63,-0.13273,6e-05,15.03195]
[1776574706605,49.45,75687.48,0.63,-0.13257,6e-05,15.02015]
[1776574711953,49.45,75687.1,0.63,-0.1326,6e-05,15.02036]
[1776574716989,49.46,75686.49,0.63,-0.13265,6e-05,15.02446]
[1776574722413,49.46,75687.08,0.63,-0.13263,6e-05,15.02297]
[1776574732483,49.47,75687.64,0.63,-0.13263,6e-05,15.02281]
[1776574741686,49.47,75687.64,0.63,-0.13264,6e-05,15.02399]
[1776574747198,49.48,75688.11,0.63,-0.13264,6e-05,15.0241]
[1776574753243,49.48,75688.59,0.63,-0.13263,6e-05,15.02321]
[1776574762693,49.48,75688.33,0.63,-0.13267,6e-05,15.02635]
[1776574772764,49.49,75688.97,0.63,-0.13263,6e-05,15.02201]
[1776574779426,49.49,75688.95,0.63,-0.13265,6e-05,15.02334]
[1776574784520,49.5,75688.7,0.63,-0.13268,6e-05,15.02531]
[1776574791573,49.5,75688.7,0.63,-0.13268,6e-05,15.02591]
[1776574798558,49.5,75688.73,0.63,-0.13271,6e-05,15.02813]
[1776574803995,49.51,75688.79,0.63,-0.13272,6e-05,15.02882]
[1776574809635,49.51,75684.51,0.63,-0.133,6e-05,15.04961]
[1776574814670,49.51,75675.91,0.63,-0.13354,6e-05,15.0901]
[1776574818547,49.51,75675.03,0.63,-0.1336,6e-05,15.09439]
[1776574818864,49.51,75675.03,0.63,-0.1336,6e-05,15.09439]
[1776574821749,49.51,75690.57,0.63,-0.13264,6e-05,15.02263]
[1776574823756,49.51,75691.2,0.63,-0.1326,6e-05,15.01982]
[1776574829907,49.51,75691.0,0.63,-0.13261,6e-05,15.02099]
[1776574829921,49.51,75691.0,0.63,-0.13261,6e-05,15.02099]
[1776574829922,49.51,75691.07,0.63,-0.13261,6e-05,15.02075]
[1776574835820,49.51,75697.3,0.63,-0.13221,6e-05,14.98868]
[1776574840852,49.52,75697.39,0.63,-0.13221,6e-05,14.98877]
[1776574845887,49.52,75697.1,0.63,-0.13223,6e-05,14.99066]
[1776574850928,49.52,75697.5,0.63,-0.13221,6e-05,14.98929]
[1776574855957,49.52,75697.68,0.63,-0.13221,6e-05,14.98923]
[1776574860992,49.52,75698.47,0.63,-0.13217,6e-05,14.98618]
[1776574866305,49.52,75698.42,0.63,-0.13218,6e-05,14.98694]
[1776574872457,49.53,75698.86,0.63,-0.13216,6e-05,14.98571]
[1776574877670,49.53,75698.85,0.63,-0.13217,6e-05,14.98626]
[1776574884706,49.53,75698.47,0.63,-0.13221,6e-05,14.98879]
[1776574892213,49.53,75698.93,0.63,-0.13216,6e-05,14.98374]
[1776574898253,49.53,75699.19,0.63,-0.13215,6e-05,14.98304]
[1776574899878,49.53,75698.49,0.63,-0.1322,6e-05,14.98636]
[1776574903426,49.53,75704.14,0.63,-0.13185,6e-05,14.96056]
[1776574904295,49.53,75703.65,0.63,-0.13188,6e-05,14.9628]
[1776574905139,49.53,75703.65,0.63,-0.13188,6e-05,14.9628]
[1776574910337,49.54,75702.51,0.63,-0.13196,6e-05,14.96872]
[1776574915373,49.54,75698.98,0.63,-0.13219,6e-05,14.98572]
[1776574920407,49.54,75702.28,0.63,-0.13199,6e-05,14.97119]
[1776574925442,49.54,75698.12,0.63,-0.13226,6e-05,14.99129]
[1776574931298,49.54,75696.99,0.63,-0.13234,6e-05,14.99705]
[1776574931356,49.54,75696.99,0.63,-0.13234,6e-05,14.99705]
[1776574937311,49.55,75696.42,0.63,-0.13238,6e-05,15.00047]
[1776574943962,49.55,75690.05,0.63,-0.13279,6e-05,15.03083]
[1776574946790,49.55,75690.05,0.63,-0.13279,6e-05,15.03083]
[1776574946853,49.55,75690.05,0.63,-0.13279,6e-05,15.03083]
[1776574946971,49.55,75669.6,0.63,-0.13406,6e-05,15.12562]
[1776574948099,49.55,75669.6,0.63,-0.13406,6e-05,15.12562]
[1776574948296,49.55,75604.77,0.63,-0.13814,6e-05,15.42604]
[1776574949241,49.55,75582.49,0.63,-0.13956,6e-05,15.52925]
[1776574949560,49.55,75582.49,0.63,-0.13956,6e-05,15.52925]
[1776574951651,49.55,75576.03,0.63,-0.13997,6e-05,15.55874]
[1776574951707,49.55,75576.03,0.63,-0.13997,6e-05,15.55874]
[1776574951751,49.55,75576.03,0.63,-0.13997,6e-05,15.55874]
[1776574951838,49.55,75575.08,0.63,-0.14,6e-05,15.5592]
[1776574952476,49.55,75575.08,0.63,-0.14,6e-05,15.5592]
[1776574952525,49.55,75575.08,0.63,-0.14,6e-05,15.5592]
[1776574952637,49.55,75575.08,0.63,-0.13999,6e-05,15.5589]
[1776574955440,49.54,75575.95,0.63,-0.13993,6e-05,15.55455]
[1776574955659,49.54,75576.25,0.63,-0.13991,6e-05,15.55254]
[1776574960697,49.54,75578.58,0.63,-0.13974,6e-05,15.54071]
[1776574965731,49.54,75580.31,0.63,-0.13962,6e-05,15.53186]
[1776574971089,49.54,75579.74,0.63,-0.13965,6e-05,15.53386]
[1776574976500,49.53,75584.15,0.63,-0.13936,6e-05,15.51251]
[1776574976528,49.53,75584.15,0.63,-0.13936,6e-05,15.51251]
[1776574976808,49.53,75583.57,0.63,-0.13939,6e-05,15.51506]
[1776574978175,49.53,75563.1,0.63,-0.1407,6e-05,15.61001]
[1776574978676,49.53,75563.1,0.63,-0.1407,6e-05,15.61001]
[1776574984246,49.53,75560.01,0.63,-0.14088,6e-05,15.62274]
[1776574987078,49.53,75560.64,0.63,-0.14083,6e-05,15.61926]
[1776574987338,49.53,75560.64,0.63,-0.14083,6e-05,15.61926]
[1776574988211,49.52,75572.06,0.63,-0.14009,6e-05,15.56566]
[1776574988884,49.52,75572.06,0.63,-0.14009,6e-05,15.56566]
[1776574988964,49.52,75572.06,0.63,-0.14009,6e-05,15.56566]
[1776574989457,49.52,75575.11,0.63,-0.13989,6e-05,15.55106]
[1776574991022,49.52,75575.11,0.63,-0.13989,6e-05,15.55106]
[1776574991086,49.52,75576.56,0.63,-0.13979,6e-05,15.54414]
[1776574995151,49.52,75574.19,0.63,-0.13994,6e-05,15.55469]
[1776575000541,49.52,75570.56,0.63,-0.14016,6e-05,15.57051]
[1776575000586,49.52,75570.56,0.63,-0.14016,6e-05,15.57051]
[1776575006016,49.52,75566.93,0.63,-0.14038,6e-05,15.58633]
[1776575011411,49.51,75566.66,0.63,-0.14039,6e-05,15.58723]
[1776575017092,49.51,75563.17,0.63,-0.14057,6e-05,15.5982]
[1776575022429,49.51,75560.87,0.63,-0.14071,6e-05,15.60802]
[1776575027535,49.5,75569.89,0.63,-0.14011,6e-05,15.56493]
[1776575028077,49.5,75570.97,0.63,-0.14004,6e-05,15.5595]
[1776575033203,49.5,75575.07,0.63,-0.13976,6e-05,15.53945]
[1776575038239,49.5,75575.93,0.63,-0.13969,6e-05,15.53454]
[1776575043366,49.5,75577.68,0.63,-0.13957,6e-05,15.52567]
[1776575043429,49.49,75577.98,0.63,-0.13955,6e-05,15.5241]
[1776575048858,49.49,75579.2,0.63,-0.13946,6e-05,15.51753]
[1776575052423,49.49,75577.9,0.63,-0.13953,6e-05,15.52304]
[1776575052493,49.49,75577.9,0.63,-0.13953,6e-05,15.52304]
[1776575054069,49.49,75573.04,0.63,-0.13984,6e-05,15.54524]
[1776575054076,49.49,75573.04,0.63,-0.13984,6e-05,15.54524]
[1776575054351,49.49,75573.37,0.63,-0.13982,6e-05,15.54348]
[1776575059388,49.49,75574.39,0.63,-0.13974,6e-05,15.53761]
[1776575064421,49.48,75578.0,0.63,-0.13949,6e-05,15.5197]
[1776575068502,49.48,75580.87,0.63,-0.1393,6e-05,15.50576]
[1776575069379,49.48,75580.91,0.63,-0.13929,6e-05,15.50519]
[1776575069443,49.48,75580.91,0.63,-0.13929,6e-05,15.50519]
[1776575070341,49.48,75581.0,0.63,-0.13928,6e-05,15.50458]
[1776575070364,49.48,75581.0,0.63,-0.13928,6e-05,15.50458]
[1776575070463,49.48,75581.0,0.63,-0.13928,6e-05,15.50458]
[1776575076506,49.48,75583.68,0.63,-0.13907,6e-05,15.48724]
[1776575081542,49.47,75580.57,0.63,-0.13926,6e-05,15.50082]
[1776575087584,49.47,75578.37,0.63,-0.13938,6e-05,15.50993]
[1776575092621,49.47,75578.06,0.63,-0.13939,6e-05,15.51064]
[1776575097655,49.47,75578.9,0.63,-0.13933,6e-05,15.50568]
[1776575103902,49.46,75579.64,0.63,-0.13927,6e-05,15.50156]
[1776575109739,49.46,75582.4,0.63,-0.13908,6e-05,15.48744]
[1776575115165,49.46,75582.86,0.63,-0.13904,6e-05,15.48458]
[1776575119844,49.46,75583.91,0.63,-0.13896,6e-05,15.47915]
[1776575123431,49.45,75586.02,0.63,-0.13882,6e-05,15.46885]
[1776575123438,49.45,75586.02,0.63,-0.13882,6e-05,15.46885]
[1776575123441,49.45,75586.02,0.63,-0.13882,6e-05,15.46885]
[1776575125459,49.45,75587.68,0.63,-0.13871,6e-05,15.46093]
[1776575125600,49.45,75587.6,0.63,-0.13872,6e-05,15.4612]
[1776575130888,49.45,75585.99,0.63,-0.13881,6e-05,15.46818]
[1776575132290,49.45,75585.99,0.63,-0.13881,6e-05,15.46818]
[1776575132305,49.45,75585.99,0.63,-0.13881,6e-05,15.46818]
[1776575132337,49.45,75583.1,0.63,-0.13897,6e-05,15.47789]
[1776575134894,49.45,75579.46,0.63,-0.1392,6e-05,15.49463]
[1776575134985,49.45,75578.56,0.63,-0.13926,6e-05,15.49871]
[1776575137441,49.45,75578.56,0.63,-0.13926,6e-05,15.4986]
[1776575137815,49.45,75578.18,0.63,-0.13928,6e-05,15.50015]
[1776575139761,49.45,75578.18,0.63,-0.13928,6e-05,15.50004]
[1776575139854,49.45,75578.51,0.63,-0.13925,6e-05,15.4984]
[1776575145377,49.45,75579.0,0.63,-0.13921,6e-05,15.49561]
[1776575145966,49.45,75579.0,0.63,-0.13921,6e-05,15.49561]
[1776575146027,49.45,75579.0,0.63,-0.13921,6e-05,15.49561]
[1776575146040,49.45,75579.0,0.63,-0.13921,6e-05,15.49561]
[1776575146047,49.45,75579.0,0.63,-0.13921,6e-05,15.49561]
[1776575146129,49.45,75578.1,0.63,-0.13927,6e-05,15.4997]
[1776575149474,49.45,75574.08,0.63,-0.13953,6e-05,15.51819]
[1776575149947,49.45,75573.6,0.63,-0.13956,6e-05,15.5203]
[1776575150026,49.45,75573.6,0.63,-0.13955,6e-05,15.52018]
[1776575151984,49.45,75572.02,0.63,-0.13965,6e-05,15.52742]
[1776575152156,49.45,75572.02,0.63,-0.13965,6e-05,15.52742]
[1776575152215,49.45,75572.02,0.63,-0.13965,6e-05,15.5273]
[1776575153068,49.45,75572.02,0.63,-0.13965,6e-05,15.5273]
[1776575156983,49.44,75570.03,0.63,-0.13977,6e-05,15.53607]
[1776575157175,49.44,75570.03,0.63,-0.13977,6e-05,15.53607]
[1776575157279,49.44,75569.76,0.63,-0.13979,6e-05,15.53719]
[1776575158093,49.44,75569.76,0.63,-0.13979,6e-05,15.53719]
[1776575158149,49.44,75563.97,0.63,-0.14016,6e-05,15.56402]
[1776575163350,49.44,75561.94,0.63,-0.14028,6e-05,15.57275]
[1776575164276,49.44,75562.01,0.63,-0.14027,6e-05,15.57223]
[1776575164429,49.44,75561.66,0.63,-0.1403,6e-05,15.57368]
[1776575166271,49.44,75565.6,0.63,-0.14004,6e-05,15.55514]
[1776575166424,49.44,75565.6,0.63,-0.14004,6e-05,15.55514]
[1776575166492,49.44,75566.66,0.63,-0.13997,6e-05,15.55004]
[1776575168356,49.44,75566.66,0.63,-0.13997,6e-05,15.54988]
[1776575168366,49.44,75566.66,0.63,-0.13997,6e-05,15.54988]
[1776575168414,49.44,75566.66,0.63,-0.13997,6e-05,15.54988]
[1776575168425,49.44,75570.88,0.63,-0.13969,6e-05,15.53008]
[1776575169400,49.44,75570.88,0.63,-0.13969,6e-05,15.53008]
[1776575173796,49.44,75575.51,0.63,-0.13939,6e-05,15.508]
[1776575179231,49.44,75576.62,0.63,-0.13931,6e-05,15.50201]
[1776575184430,49.43,75579.02,0.63,-0.13915,6e-05,15.49035]
[1776575191314,49.43,75580.38,0.63,-0.13902,6e-05,15.47943]
[1776575197362,49.43,75581.26,0.63,-0.13895,6e-05,15.47464]
[1776575203403,49.43,75585.97,0.63,-0.13864,6e-05,15.45209]
[1776575208437,49.43,75585.86,0.63,-0.13865,6e-05,15.45233]
[1776575214482,49.42,75586.4,0.63,-0.1386,6e-05,15.44909]
[1776575219520,49.42,75586.16,0.63,-0.13861,6e-05,15.44976]
[1776575224553,49.42,75585.48,0.63,-0.13865,6e-05,15.45249]
[1776575233499,49.42,75585.7,0.63,-0.13864,6e-05,15.4513]
[1776575238651,49.42,75585.32,0.63,-0.13865,6e-05,15.4521]
[1776575243685,49.42,75585.04,0.63,-0.13866,6e-05,15.4531]
[1776575251742,49.42,75584.83,0.63,-0.13864,6e-05,15.44997]
[1776575256777,49.42,75586.22,0.63,-0.13855,6e-05,15.4433]
[1776575261812,49.42,75585.95,0.63,-0.13857,6e-05,15.44439]
[1776575269868,49.41,75584.71,0.63,-0.13864,6e-05,15.44987]
[1776575274905,49.41,75582.89,0.63,-0.13875,6e-05,15.45807]
[1776575282961,49.41,75583.49,0.63,-0.13871,6e-05,15.4548]
[1776575287999,49.41,75583.67,0.63,-0.13869,6e-05,15.45362]
[1776575294041,49.41,75583.23,0.63,-0.13872,6e-05,15.45524]
[1776575300329,49.41,75581.81,0.63,-0.1388,6e-05,15.46147]
[1776575306503,49.41,75582.48,0.63,-0.13875,6e-05,15.45756]
[1776575313501,49.41,75582.48,0.63,-0.13875,6e-05,15.45746]
[1776575314859,49.41,75582.46,0.63,-0.13872,6e-05,15.45329]
[1776575315733,49.4,75582.86,0.63,-0.13869,6e-05,15.45113]
[1776575320751,49.4,75582.86,0.63,-0.13868,6e-05,15.45073]
[1776575325874,49.4,75583.21,0.63,-0.13865,6e-05,15.44871]
[1776575330875,49.4,75583.33,0.63,-0.13864,6e-05,15.44756]
[1776575335919,49.4,75583.62,0.63,-0.13861,6e-05,15.44563]
[1776575341153,49.4,75583.62,0.63,-0.13861,6e-05,15.44524]
[1776575346179,49.4,75577.19,0.63,-0.13901,6e-05,15.47456]
[1776575351260,49.39,75575.14,0.63,-0.13914,6e-05,15.48361]
[1776575356413,49.39,75572.11,0.63,-0.13932,6e-05,15.49697]
[1776575361429,49.39,75570.06,0.63,-0.13944,6e-05,15.50594]
[1776575366437,49.39,75574.14,0.63,-0.13918,6e-05,15.48647]
[1776575371993,49.39,75575.85,0.63,-0.13903,6e-05,15.47433]
[1776575372057,49.39,75575.85,0.63,-0.13903,6e-05,15.47433]
[1776575372642,49.39,75575.85,0.63,-0.13903,6e-05,15.47433]
[1776575372727,49.39,75575.85,0.63,-0.13903,6e-05,15.47433]
[1776575374027,49.39,75576.09,0.63,-0.13902,6e-05,15.47305]
[1776575374609,49.39,75576.09,0.63,-0.13902,6e-05,15.47305]
[1776575374671,49.39,75576.09,0.63,-0.13902,6e-05,15.47305]
[1776575374734,49.39,75575.7,0.63,-0.13904,6e-05,15.47478]
[1776575376076,49.39,75575.7,0.63,-0.13904,6e-05,15.47478]
[1776575376084,49.39,75575.7,0.63,-0.13904,6e-05,15.47462]
[1776575381659,49.39,75574.18,0.63,-0.13913,6e-05,15.48131]
[1776575383138,49.39,75574.51,0.63,-0.13911,6e-05,15.4797]
[1776575383181,49.39,75574.51,0.63,-0.13911,6e-05,15.4797]
[1776575384198,49.39,75574.41,0.63,-0.13911,6e-05,15.48009]
[1776575384214,49.39,75574.41,0.63,-0.13911,6e-05,15.48009]
[1776575384223,49.39,75574.41,0.63,-0.13911,6e-05,15.48009]
[1776575384609,49.39,75574.41,0.63,-0.13911,6e-05,15.48001]
[1776575388743,49.38,75574.41,0.63,-0.13911,6e-05,15.4798]
[1776575388776,49.38,75574.41,0.63,-0.13911,6e-05,15.4798]
[1776575394750,49.38,75572.73,0.63,-0.13921,6e-05,15.48713]
[1776575399782,49.38,75572.0,0.63,-0.13925,6e-05,15.49019]
[1776575405061,49.38,75573.19,0.63,-0.13917,6e-05,15.48445]
[1776575410863,49.38,75572.19,0.63,-0.13923,6e-05,15.48877]
[1776575417911,49.38,75570.64,0.63,-0.13933,6e-05,15.49542]
[1776575423609,49.38,75570.39,0.63,-0.13934,6e-05,15.49643]
[1776575429993,49.38,75570.37,0.63,-0.13933,6e-05,15.49573]
[1776575434994,49.38,75575.5,0.63,-0.13897,6e-05,15.46776]
[1776575440067,49.37,75576.57,0.63,-0.1389,6e-05,15.4624]
[1776575447487,49.37,75576.74,0.63,-0.13888,6e-05,15.46105]
[1776575453157,49.37,75579.27,0.63,-0.13871,6e-05,15.44878]
[1776575459199,49.37,75580.17,0.63,-0.13865,6e-05,15.44411]
[1776575464235,49.37,75583.56,0.63,-0.13843,6e-05,15.4282]
[1776575469272,49.37,75581.8,0.63,-0.13854,6e-05,15.43621]
[1776575475320,49.37,75580.53,0.63,-0.13861,6e-05,15.44172]
[1776575481362,49.37,75578.94,0.63,-0.13871,6e-05,15.44871]
[1776575486398,49.37,75576.28,0.63,-0.13888,6e-05,15.46072]
[1776575492439,49.36,75574.66,0.63,-0.13895,6e-05,15.46441]
[1776575497841,49.36,75576.29,0.63,-0.13884,6e-05,15.45663]
[1776575504522,49.36,75575.8,0.63,-0.13887,6e-05,15.45869]
[1776575510565,49.36,75574.33,0.63,-0.13896,6e-05,15.46534]
[1776575517981,49.36,75572.49,0.63,-0.13908,6e-05,15.47354]
[1776575523657,49.36,75573.51,0.63,-0.13901,6e-05,15.46834]
[1776575528692,49.36,75573.75,0.63,-0.13899,6e-05,15.46681]
[1776575533780,49.36,75575.94,0.63,-0.13884,6e-05,15.45628]
[1776575539769,49.36,75578.61,0.63,-0.13866,6e-05,15.44343]
[1776575545059,49.36,75578.61,0.63,-0.13866,6e-05,15.44343]
[1776575550847,49.36,75577.99,0.63,-0.1387,6e-05,15.44576]
[1776575553850,49.36,75578.16,0.63,-0.13866,6e-05,15.44122]
[1776575553885,49.36,75578.16,0.63,-0.13866,6e-05,15.44122]
[1776575554068,49.36,75578.16,0.63,-0.13866,6e-05,15.44122]
[1776575557197,49.36,75583.34,0.63,-0.13833,6e-05,15.41697]
[1776575562931,49.36,75582.84,0.63,-0.13836,6e-05,15.41925]
[1776575567965,49.36,75582.35,0.63,-0.13839,6e-05,15.42153]
[1776575573000,49.36,75582.35,0.63,-0.13839,6e-05,15.42155]
[1776575578036,49.36,75580.18,0.63,-0.13853,6e-05,15.43166]
[1776575583029,49.36,75580.29,0.63,-0.13852,6e-05,15.43113]
[1776575583079,49.36,75580.29,0.63,-0.13852,6e-05,15.43113]
[1776575583688,49.36,75579.73,0.63,-0.13856,6e-05,15.43374]
[1776575583740,49.36,75579.73,0.63,-0.13856,6e-05,15.43374]
[1776575584520,49.36,75579.73,0.63,-0.13856,6e-05,15.43374]
[1776575584583,49.36,75579.73,0.63,-0.13856,6e-05,15.43374]
[1776575591397,49.36,75580.48,0.63,-0.13851,6e-05,15.43022]
[1776575597169,49.36,75579.26,0.63,-0.13858,6e-05,15.43585]
[1776575602242,49.35,75571.24,0.63,-0.1391,6e-05,15.47319]
[1776575608260,49.35,75570.98,0.63,-0.13911,6e-05,15.47415]
[1776575616302,49.35,75570.3,0.63,-0.13912,6e-05,15.47313]
[1776575622343,49.35,75571.15,0.63,-0.13906,6e-05,15.46882]
[1776575627378,49.35,75574.48,0.63,-0.13885,6e-05,15.45301]
[1776575632416,49.35,75577.59,0.63,-0.13865,6e-05,15.43839]
[1776575637452,49.35,75576.24,0.63,-0.13873,6e-05,15.44455]
[1776575643494,49.35,75575.88,0.63,-0.13875,6e-05,15.44602]
[1776575648900,49.35,75575.75,0.63,-0.13876,6e-05,15.44643]
[1776575654607,49.35,75576.22,0.63,-0.13872,6e-05,15.44404]
[1776575661648,49.35,75575.79,0.63,-0.13875,6e-05,15.44571]
[1776575666682,49.35,75575.73,0.63,-0.13875,6e-05,15.44577]
[1776575672725,49.35,75575.45,0.63,-0.13874,6e-05,15.44313]
[1776575677760,49.35,75575.33,0.63,-0.13874,6e-05,15.44346]
[1776575683802,49.34,75574.88,0.63,-0.13877,6e-05,15.44528]
[1776575689224,49.34,75574.86,0.63,-0.13876,6e-05,15.44513]
[1776575694879,49.34,75574.63,0.63,-0.13878,6e-05,15.44592]
[1776575699917,49.34,75574.33,0.63,-0.13879,6e-05,15.44706]
[1776575706963,49.34,75571.46,0.63,-0.13897,6e-05,15.45999]
[1776575711998,49.34,75571.72,0.63,-0.13895,6e-05,15.45844]
[1776575717033,49.34,75571.49,0.63,-0.13896,6e-05,15.45917]
[1776575727100,49.34,75571.14,0.63,-0.13897,6e-05,15.46009]
[1776575728111,49.34,75571.14,0.63,-0.13897,6e-05,15.46009]
[1776575728117,49.34,75571.14,0.63,-0.13897,6e-05,15.46009]
[1776575728197,49.34,75571.14,0.63,-0.13897,6e-05,15.46009]
[1776575728269,49.34,75566.78,0.63,-0.13925,6e-05,15.48037]
[1776575728901,49.34,75566.78,0.63,-0.13925,6e-05,15.48037]
[1776575728953,49.34,75566.78,0.63,-0.13925,6e-05,15.48037]
[1776575730228,49.34,75566.78,0.63,-0.13925,6e-05,15.4803]
[1776575730300,49.34,75562.44,0.63,-0.13953,6e-05,15.50045]
[1776575730993,49.34,75562.44,0.63,-0.13953,6e-05,15.50045]
[1776575731131,49.34,75560.52,0.63,-0.13963,6e-05,15.50562]
[1776575731398,49.34,75560.52,0.63,-0.13963,6e-05,15.50562]
[1776575734852,49.34,75555.22,0.63,-0.13997,6e-05,15.53043]
[1776575735073,49.34,75555.22,0.63,-0.13997,6e-05,15.53043]
[1776575735159,49.34,75551.51,0.63,-0.14021,6e-05,15.54776]
[1776575740196,49.34,75548.7,0.63,-0.14039,6e-05,15.56081]
[1776575745229,49.34,75543.94,0.63,-0.1407,6e-05,15.58313]
[1776575747143,49.34,75542.71,0.63,-0.14078,6e-05,15.58892]
[1776575747222,49.34,75542.71,0.63,-0.14078,6e-05,15.58892]
[1776575747270,49.34,75542.71,0.63,-0.14078,6e-05,15.58892]
[1776575747312,49.34,75541.84,0.63,-0.14084,6e-05,15.59302]
[1776575753115,49.34,75542.48,0.63,-0.1408,6e-05,15.59018]
[1776575758319,49.34,75544.23,0.63,-0.14069,6e-05,15.58221]
[1776575763356,49.34,75549.28,0.63,-0.14036,6e-05,15.55884]
[1776575766629,49.34,75550.52,0.63,-0.14028,6e-05,15.55321]
[1776575766795,49.34,75550.52,0.63,-0.14028,6e-05,15.55321]
[1776575766809,49.34,75550.98,0.63,-0.14025,6e-05,15.5511]
[1776575769784,49.34,75562.95,0.63,-0.13948,6e-05,15.49522]
[1776575774314,49.34,75575.47,0.63,-0.13868,6e-05,15.43696]
[1776575775128,49.34,75575.47,0.63,-0.13868,6e-05,15.43696]
[1776575775201,49.34,75575.47,0.63,-0.13868,6e-05,15.43696]
[1776575776002,49.34,75581.87,0.63,-0.13827,6e-05,15.40721]
[1776575776096,49.34,75581.81,0.63,-0.13827,6e-05,15.40763]
[1776575778386,49.34,75580.92,0.63,-0.13833,6e-05,15.41178]
[1776575778469,49.34,75579.14,0.63,-0.13845,6e-05,15.42008]
[1776575782033,49.34,75577.67,0.63,-0.13854,6e-05,15.42692]
[1776575782123,49.34,75577.26,0.63,-0.13857,6e-05,15.4288]
[1776575787525,49.34,75577.18,0.63,-0.13857,6e-05,15.42908]
[1776575792565,49.34,75576.75,0.63,-0.13857,6e-05,15.42731]
[1776575794316,49.34,75576.75,0.63,-0.13857,6e-05,15.42731]
[1776575796331,49.34,75576.65,0.63,-0.13858,6e-05,15.4277]
[1776575796356,49.34,75576.33,0.63,-0.1386,6e-05,15.42917]
[1776575796381,49.34,75576.33,0.63,-0.1386,6e-05,15.42917]
[1776575796388,49.34,75576.33,0.63,-0.1386,6e-05,15.42917]
[1776575797365,49.34,75575.81,0.63,-0.13863,6e-05,15.43157]
[1776575802402,49.34,75575.3,0.63,-0.13866,6e-05,15.4338]
[1776575802489,49.34,75575.3,0.63,-0.13866,6e-05,15.4338]
[1776575802495,49.34,75575.3,0.63,-0.13866,6e-05,15.4338]
[1776575802508,49.34,75575.3,0.63,-0.13866,6e-05,15.4338]
[1776575806553,49.34,75575.44,0.63,-0.13865,6e-05,15.43301]
[1776575806592,49.34,75575.44,0.63,-0.13865,6e-05,15.43301]
[1776575806601,49.34,75575.44,0.63,-0.13865,6e-05,15.43301]
[1776575810640,49.34,75575.59,0.63,-0.13864,6e-05,15.43217]
[1776575810673,49.34,75575.59,0.63,-0.13864,6e-05,15.43217]
[1776575810682,49.34,75575.59,0.63,-0.13864,6e-05,15.43217]
[1776575815927,49.34,75577.36,0.63,-0.13852,6e-05,15.4238]
[1776575816733,49.34,75577.27,0.63,-0.13853,6e-05,15.4242]
[1776575816751,49.34,75577.27,0.63,-0.13853,6e-05,15.4242]
[1776575816764,49.34,75577.27,0.63,-0.13853,6e-05,15.4242]
[1776575822777,49.34,75577.7,0.63,-0.1385,6e-05,15.42209]
[1776575822847,49.34,75577.7,0.63,-0.1385,6e-05,15.42209]
[1776575822862,49.34,75577.7,0.63,-0.1385,6e-05,15.42209]
[1776575822868,49.34,75577.7,0.63,-0.1385,6e-05,15.42209]
[1776575824890,49.34,75578.04,0.63,-0.13848,6e-05,15.42048]
[1776575824992,49.34,75578.04,0.63,-0.13848,6e-05,15.42047]
[1776575830209,49.34,75576.88,0.63,-0.13855,6e-05,15.42582]
[1776575835861,49.34,75577.06,0.63,-0.13854,6e-05,15.42487]
[1776575840898,49.34,75575.55,0.63,-0.13863,6e-05,15.43181]
[1776575845930,49.34,75577.83,0.63,-0.13848,6e-05,15.42107]
[1776575850968,49.34,75577.07,0.63,-0.13853,6e-05,15.42456]
[1776575856004,49.34,75576.69,0.63,-0.13853,6e-05,15.42262]
[1776575862043,49.34,75576.72,0.63,-0.13853,6e-05,15.42243]
[1776575870521,49.34,75577.15,0.63,-0.1385,6e-05,15.42036]
[1776575881179,49.34,75578.28,0.63,-0.13843,6e-05,15.41501]
[1776575886214,49.33,75575.99,0.63,-0.13857,6e-05,15.42561]
[1776575891249,49.33,75576.24,0.63,-0.13856,6e-05,15.42441]
[1776575897291,49.33,75575.45,0.63,-0.13861,6e-05,15.42808]
[1776575903002,49.33,75575.14,0.63,-0.13863,6e-05,15.42952]
[1776575908367,49.33,75573.93,0.63,-0.1387,6e-05,15.43516]
[1776575913402,49.33,75574.15,0.63,-0.13866,6e-05,15.43045]
[1776575914253,49.33,75574.15,0.63,-0.13866,6e-05,15.43045]
[1776575914692,49.33,75575.52,0.63,-0.13858,6e-05,15.42407]
[1776575914709,49.33,75575.52,0.63,-0.13858,6e-05,15.42407]
[1776575914713,49.33,75575.52,0.63,-0.13858,6e-05,15.42407]
[1776575914721,49.33,75575.52,0.63,-0.13858,6e-05,15.42407]
[1776575916728,49.33,75577.24,0.63,-0.13847,6e-05,15.41607]
[1776575916757,49.33,75577.24,0.63,-0.13847,6e-05,15.41607]
[1776575916785,49.33,75577.24,0.63,-0.13847,6e-05,15.41607]
[1776575917430,49.33,75577.24,0.63,-0.13847,6e-05,15.41609]
[1776575922466,49.34,75577.67,0.63,-0.13844,6e-05,15.41418]
[1776575927503,49.34,75578.87,0.63,-0.13836,6e-05,15.40867]
[1776575933274,49.34,75578.22,0.63,-0.13841,6e-05,15.41176]
[1776575933479,49.34,75578.22,0.63,-0.13841,6e-05,15.41176]
[1776575935081,49.34,75578.08,0.63,-0.13842,6e-05,15.41244]
[1776575935386,49.34,75578.08,0.63,-0.13842,6e-05,15.41244]
[1776575935475,49.34,75578.08,0.63,-0.13842,6e-05,15.41244]
[1776575935483,49.34,75578.47,0.63,-0.13839,6e-05,15.41065]
[1776575937119,49.34,75578.47,0.63,-0.13839,6e-05,15.41065]
[1776575937146,49.34,75578.34,0.63,-0.1384,6e-05,15.41129]
[1776575942607,49.34,75578.48,0.63,-0.13839,6e-05,15.41072]
[1776575947644,49.34,75578.4,0.63,-0.1384,6e-05,15.41117]
[1776575953685,49.34,75579.31,0.63,-0.13834,6e-05,15.40701]
[1776575958720,49.34,75578.56,0.63,-0.13839,6e-05,15.41056]
[1776575963763,49.34,75579.37,0.63,-0.13834,6e-05,15.40685]
[1776575968794,49.34,75579.73,0.63,-0.13832,6e-05,15.40527]
[1776575973829,49.34,75580.34,0.63,-0.13825,6e-05,15.3989]
[1776575978863,49.34,75580.63,0.63,-0.13824,6e-05,15.39769]
[1776575985786,49.34,75581.83,0.63,-0.13816,6e-05,15.39221]
[1776575991385,49.34,75581.85,0.63,-0.13816,6e-05,15.39242]
[1776575996991,49.34,75581.74,0.63,-0.13817,6e-05,15.39297]
[1776576002284,49.34,75581.55,0.63,-0.13818,6e-05,15.39373]
[1776576008148,49.34,75581.43,0.63,-0.13819,6e-05,15.39408]
[1776576013333,49.34,75583.46,0.63,-0.13806,6e-05,15.38465]
[1776576018364,49.34,75582.71,0.63,-0.13811,6e-05,15.38829]
[1776576026205,49.34,75582.16,0.63,-0.13815,6e-05,15.39103]
[1776576031665,49.34,75581.99,0.63,-0.13813,6e-05,15.38825]
[1776576036869,49.34,75581.86,0.63,-0.13814,6e-05,15.38893]
[1776576042310,49.34,75581.75,0.63,-0.13815,6e-05,15.38938]
[1776576047346,49.34,75581.61,0.63,-0.13816,6e-05,15.39013]
[1776576052380,49.34,75581.57,0.63,-0.13816,6e-05,15.39016]
[1776576058441,49.34,75581.62,0.63,-0.13816,6e-05,15.38996]
[1776576065471,49.34,75581.56,0.63,-0.13816,6e-05,15.39042]
[1776576070509,49.34,75579.43,0.63,-0.1383,6e-05,15.40045]
[1776576075542,49.34,75578.11,0.63,-0.13838,6e-05,15.40665]
[1776576080576,49.34,75575.87,0.63,-0.13853,6e-05,15.41713]
[1776576085611,49.34,75574.91,0.63,-0.13859,6e-05,15.42161]
[1776576090646,49.34,75574.57,0.63,-0.13861,6e-05,15.4232]
[1776576095681,49.34,75574.04,0.63,-0.13862,6e-05,15.42202]
[1776576102167,49.34,75573.39,0.63,-0.13866,6e-05,15.4251]
[1776576107765,49.34,75574.0,0.63,-0.13862,6e-05,15.42228]
[1776576112801,49.34,75573.94,0.63,-0.13863,6e-05,15.42263]
[1776576118843,49.34,75573.75,0.63,-0.13864,6e-05,15.42359]
[1776576124374,49.34,75573.47,0.63,-0.13866,6e-05,15.42494]
[1776576129920,49.34,75573.8,0.63,-0.13864,6e-05,15.42351]
[1776576134955,49.34,75573.65,0.63,-0.13865,6e-05,15.42431]
[1776576140488,49.34,75576.09,0.63,-0.1385,6e-05,15.41299]
[1776576146032,49.34,75579.98,0.63,-0.13825,6e-05,15.39512]
[1776576152524,49.34,75580.82,0.63,-0.13817,6e-05,15.38779]
[1776576158022,49.34,75581.73,0.63,-0.13812,6e-05,15.38375]
[1776576167703,49.34,75582.06,0.63,-0.1381,6e-05,15.3824]
[1776576174228,49.34,75580.03,0.63,-0.13823,6e-05,15.39175]
[1776576179262,49.34,75579.68,0.63,-0.13825,6e-05,15.39343]
[1776576185305,49.34,75579.46,0.63,-0.13827,6e-05,15.39451]
[1776576190571,49.34,75579.29,0.63,-0.13828,6e-05,15.39532]
[1776576196381,49.34,75578.34,0.63,-0.13834,6e-05,15.3998]
[1776576203540,49.34,75578.36,0.63,-0.13834,6e-05,15.39972]
[1776576213518,49.35,75579.57,0.63,-0.13826,6e-05,15.39414]
[1776576219139,49.35,75580.74,0.63,-0.13816,6e-05,15.38516]
[1776576225582,49.34,75580.74,0.63,-0.13816,6e-05,15.38472]
[1776576232270,49.34,75580.74,0.63,-0.13816,6e-05,15.38472]
[1776576238676,49.34,75581.07,0.63,-0.13814,6e-05,15.38321]
[1776576246530,49.34,75581.17,0.63,-0.13813,6e-05,15.38291]
[1776576253228,49.34,75581.28,0.63,-0.13812,6e-05,15.38236]
[1776576259827,49.34,75581.29,0.63,-0.13812,6e-05,15.38197]
[1776576264860,49.34,75581.28,0.63,-0.13812,6e-05,15.38205]
[1776576271908,49.34,75581.11,0.63,-0.13811,6e-05,15.37924]
[1776576277951,49.34,75581.19,0.63,-0.1381,6e-05,15.37895]
[1776576283438,49.34,75581.32,0.63,-0.13809,6e-05,15.37824]
[1776576290036,49.34,75582.11,0.63,-0.13804,6e-05,15.37427]
[1776576296080,49.34,75582.57,0.63,-0.138,6e-05,15.37184]
[1776576301114,49.34,75584.01,0.63,-0.13791,6e-05,15.36487]
[1776576306149,49.34,75583.84,0.63,-0.13792,6e-05,15.36549]
[1776576311184,49.34,75585.43,0.63,-0.13781,6e-05,15.35799]
[1776576318234,49.34,75585.3,0.63,-0.13782,6e-05,15.35845]
[1776576323718,49.34,75584.43,0.63,-0.13788,6e-05,15.36239]
[1776576329311,49.34,75584.43,0.63,-0.13788,6e-05,15.36249]
[1776576333803,49.34,75572.56,0.63,-0.13861,6e-05,15.41411]
[1776576339382,49.34,75572.45,0.63,-0.13861,6e-05,15.41408]
[1776576345948,49.34,75573.87,0.63,-0.13852,6e-05,15.40712]
[1776576351467,49.34,75574.98,0.63,-0.13844,6e-05,15.40138]
[1776576354427,49.34,75575.43,0.63,-0.13841,6e-05,15.39916]
[1776576354498,49.34,75575.43,0.63,-0.13841,6e-05,15.39916]
[1776576355193,49.34,75575.43,0.63,-0.13841,6e-05,15.3991]
[1776576355296,49.34,75575.43,0.63,-0.13841,6e-05,15.3991]
[1776576356215,49.34,75575.43,0.63,-0.1384,6e-05,15.39904]
[1776576356299,49.34,75575.43,0.63,-0.1384,6e-05,15.39904]
[1776576357203,49.34,75575.72,0.63,-0.13839,6e-05,15.39763]
[1776576357256,49.34,75575.72,0.63,-0.13839,6e-05,15.39763]
[1776576362544,49.33,75577.82,0.63,-0.13825,6e-05,15.38755]
[1776576367579,49.33,75577.47,0.63,-0.13827,6e-05,15.389]
[1776576372614,49.33,75578.22,0.63,-0.13822,6e-05,15.38535]
[1776576373488,49.33,75578.22,0.63,-0.13822,6e-05,15.38535]
[1776576373621,49.33,75578.22,0.63,-0.13822,6e-05,15.38535]
[1776576375529,49.33,75579.02,0.63,-0.13816,6e-05,15.38157]
[1776576375616,49.33,75579.02,0.63,-0.13816,6e-05,15.38157]
[1776576380672,49.33,75579.55,0.63,-0.13813,6e-05,15.37898]
[1776576381395,49.33,75579.55,0.63,-0.13813,6e-05,15.37898]
[1776576381474,49.33,75579.55,0.63,-0.13813,6e-05,15.37898]
[1776576386636,49.33,75580.46,0.63,-0.13807,6e-05,15.37466]
[1776576395776,49.33,75582.22,0.63,-0.13792,6e-05,15.36194]
[1776576400820,49.33,75585.09,0.63,-0.13773,6e-05,15.34812]
[1776576405846,49.33,75585.45,0.63,-0.1377,6e-05,15.34606]
[1776576410881,49.33,75584.53,0.63,-0.13776,6e-05,15.34998]
[1776576415916,49.33,75579.21,0.63,-0.13809,6e-05,15.37432]
[1776576420951,49.32,75579.85,0.63,-0.13804,6e-05,15.37075]
[1776576431021,49.32,75582.9,0.63,-0.13784,6e-05,15.35587]
[1776576436056,49.32,75581.62,0.63,-0.13792,6e-05,15.36161]
[1776576441090,49.32,75581.25,0.63,-0.13794,6e-05,15.36314]
[1776576442314,49.32,75581.25,0.63,-0.13794,6e-05,15.36314]
[1776576442418,49.32,75581.25,0.63,-0.13794,6e-05,15.36314]
[1776576452168,49.32,75580.69,0.63,-0.13794,6e-05,15.36158]
[1776576459858,49.32,75580.23,0.63,-0.13797,6e-05,15.36358]
[1776576465260,49.32,75579.94,0.63,-0.13798,6e-05,15.3645]
[1776576471303,49.32,75579.7,0.63,-0.13799,6e-05,15.36537]
[1776576477344,49.32,75579.49,0.63,-0.13801,6e-05,15.36615]
[1776576484865,49.32,75579.42,0.63,-0.13801,6e-05,15.36619]
[1776576493457,49.31,75580.22,0.63,-0.13795,6e-05,15.36205]
[1776576498492,49.31,75581.44,0.63,-0.13787,6e-05,15.35609]
[1776576502967,49.31,75582.29,0.63,-0.13781,6e-05,15.35197]
[1776576503074,49.31,75582.29,0.63,-0.13781,6e-05,15.35197]
[1776576510709,49.31,75582.63,0.63,-0.13778,6e-05,15.35]
[1776576512276,49.31,75582.72,0.63,-0.13778,6e-05,15.34946]
[1776576512356,49.31,75582.72,0.63,-0.13778,6e-05,15.34946]
[1776576517626,49.31,75582.72,0.63,-0.13775,6e-05,15.3454]
[1776576520002,49.31,75582.72,0.63,-0.13775,6e-05,15.3454]
[1776576520070,49.31,75582.72,0.63,-0.13775,6e-05,15.3454]
[1776576525681,49.31,75581.73,0.63,-0.1378,6e-05,15.34957]
[1776576533550,49.31,75581.96,0.63,-0.13779,6e-05,15.34838]
[1776576539791,49.31,75582.57,0.63,-0.13774,6e-05,15.34485]
[1776576552879,49.3,75582.9,0.63,-0.1377,6e-05,15.34224]
[1776576557918,49.3,75583.35,0.63,-0.13767,6e-05,15.3397]
[1776576563812,49.3,75583.48,0.63,-0.13766,6e-05,15.33892]
[1776576563870,49.3,75583.48,0.63,-0.13766,6e-05,15.33892]
[1776576569295,49.3,75583.73,0.63,-0.13763,6e-05,15.337]
[1776576569411,49.3,75583.73,0.63,-0.13763,6e-05,15.337]
[1776576575501,49.3,75583.73,0.63,-0.1376,6e-05,15.33288]
[1776576585572,49.3,75581.87,0.63,-0.13771,6e-05,15.34094]
[1776576590640,49.3,75580.46,0.63,-0.1378,6e-05,15.34727]
[1776576590710,49.3,75580.46,0.63,-0.1378,6e-05,15.34727]
[1776576597237,49.3,75580.37,0.63,-0.1378,6e-05,15.34726]
[1776576603641,49.3,75580.97,0.63,-0.13776,6e-05,15.34422]
[1776576609321,49.29,75581.72,0.63,-0.1377,6e-05,15.34021]
[1776576614356,49.29,75582.23,0.63,-0.13767,6e-05,15.33744]
[1776576618929,49.29,75582.84,0.63,-0.13762,6e-05,15.33435]
[1776576619062,49.29,75582.84,0.63,-0.13762,6e-05,15.33435]
[1776576619065,49.29,75582.84,0.63,-0.13762,6e-05,15.33435]
[1776576619220,49.29,75582.84,0.63,-0.13762,6e-05,15.33435]
[1776576621223,49.29,75598.31,0.63,-0.13663,6e-05,15.2619]
[1776576624504,49.29,75597.63,0.63,-0.13668,6e-05,15.26509]
[1776576624576,49.29,75597.63,0.63,-0.13668,6e-05,15.26509]
[1776576626269,49.29,75603.96,0.63,-0.13627,6e-05,15.2356]
[1776576627188,49.29,75606.67,0.63,-0.1361,6e-05,15.22302]
[1776576627931,49.29,75606.67,0.63,-0.1361,6e-05,15.22302]
[1776576628002,49.29,75606.9,0.63,-0.13609,6e-05,15.22187]
[1776576633194,49.29,75616.83,0.63,-0.13543,6e-05,15.1721]
[1776576633494,49.29,75618.91,0.63,-0.1353,6e-05,15.16224]
[1776576636676,49.29,75624.76,0.63,-0.13493,6e-05,15.1349]
[1776576637382,49.29,75624.65,0.63,-0.13493,6e-05,15.13538]
[1776576637432,49.29,75624.65,0.63,-0.13493,6e-05,15.13538]
[1776576637463,49.29,75624.65,0.63,-0.13493,6e-05,15.13538]
[1776576637570,49.29,75624.65,0.63,-0.13493,6e-05,15.13538]
[1776576638151,49.29,75624.65,0.63,-0.13493,6e-05,15.13538]
[1776576638197,49.29,75624.65,0.63,-0.13493,6e-05,15.13538]
[1776576638245,49.29,75628.52,0.63,-0.13469,6e-05,15.11732]
[1776576638475,49.29,75628.52,0.63,-0.13469,6e-05,15.11732]
[1776576638538,49.29,75628.52,0.63,-0.13469,6e-05,15.11732]
[1776576640492,49.29,75640.55,0.63,-0.13393,6e-05,15.06136]
[1776576640641,49.29,75640.55,0.63,-0.13393,6e-05,15.06136]
[1776576641747,49.29,75639.67,0.63,-0.13399,6e-05,15.06554]
[1776576647003,49.29,75633.58,0.63,-0.13437,6e-05,15.09385]
[1776576652122,49.29,75634.21,0.63,-0.13433,6e-05,15.09086]
[1776576652268,49.29,75634.21,0.63,-0.13433,6e-05,15.09086]
[1776576652316,49.29,75634.71,0.63,-0.1343,6e-05,15.08855]
[1776576652343,49.29,75634.71,0.63,-0.1343,6e-05,15.08855]
[1776576656955,49.29,75640.9,0.63,-0.13391,6e-05,15.05977]
[1776576657551,49.29,75642.59,0.63,-0.13381,6e-05,15.05191]
[1776576657661,49.29,75642.59,0.63,-0.13381,6e-05,15.05191]
[1776576659675,49.29,75657.27,0.63,-0.13289,6e-05,14.98374]
[1776576660482,49.29,75657.27,0.63,-0.13289,6e-05,14.98374]
[1776576660558,49.29,75657.27,0.63,-0.13289,6e-05,14.98374]
[1776576660583,49.29,75657.27,0.63,-0.13289,6e-05,14.98374]
[1776576660951,49.29,75657.27,0.63,-0.13289,6e-05,14.98374]
[1776576662983,49.29,75667.34,0.63,-0.13226,6e-05,14.93717]
[1776576663047,49.29,75678.74,0.63,-0.13155,6e-05,14.8841]
[1776576663342,49.29,75678.74,0.63,-0.13155,6e-05,14.8841]
[1776576663617,49.29,75678.74,0.63,-0.13155,6e-05,14.8841]
[1776576663716,49.29,75679.2,0.63,-0.13153,6e-05,14.88196]
[1776576664935,49.29,75679.2,0.63,-0.13153,6e-05,14.88196]
[1776576665146,49.29,75679.2,0.63,-0.13153,6e-05,14.88196]
[1776576665195,49.29,75679.2,0.63,-0.13153,6e-05,14.88196]
[1776576665161,49.29,75679.09,0.63,-0.13153,6e-05,14.88258]
[1776576668639,49.29,75675.95,0.63,-0.13173,6e-05,14.89741]
[1776576668738,49.29,75674.77,0.63,-0.13181,6e-05,14.90307]
[1776576673780,49.29,75666.79,0.63,-0.13231,6e-05,14.9404]
[1776576678819,49.29,75669.92,0.63,-0.13212,6e-05,14.92611]
[1776576683850,49.3,75669.74,0.63,-0.13213,6e-05,14.92727]
[1776576688888,49.3,75679.61,0.63,-0.13152,6e-05,14.88165]
[1776576693922,49.3,75684.23,0.63,-0.13121,6e-05,14.8566]
[1776576698957,49.3,75685.84,0.63,-0.13111,6e-05,14.84917]
[1776576703992,49.3,75686.26,0.63,-0.13109,6e-05,14.84726]
[1776576709028,49.3,75687.66,0.63,-0.131,6e-05,14.84069]
[1776576714062,49.3,75685.93,0.63,-0.1311,6e-05,14.84859]
[1776576719097,49.3,75679.78,0.63,-0.13149,6e-05,14.87736]
[1776576721531,49.3,75677.13,0.63,-0.13165,6e-05,14.88977]
[1776576721555,49.3,75677.13,0.63,-0.13165,6e-05,14.88977]
[1776576721605,49.3,75677.13,0.63,-0.13165,6e-05,14.88977]
[1776576722119,49.3,75676.01,0.63,-0.13172,6e-05,14.89502]
[1776576727153,49.3,75666.9,0.63,-0.1323,6e-05,14.93805]
[1776576730176,49.3,75653.84,0.63,-0.13312,6e-05,14.99911]
[1776576731311,49.3,75653.84,0.63,-0.13312,6e-05,14.99911]
[1776576731466,49.3,75652.94,0.63,-0.13317,6e-05,15.00333]
[1776576732240,49.3,75652.94,0.63,-0.13317,6e-05,15.00333]
[1776576732326,49.3,75652.94,0.63,-0.13317,6e-05,15.00333]
[1776576733054,49.3,75653.23,0.63,-0.13316,6e-05,15.00202]
[1776576733095,49.3,75653.23,0.63,-0.13316,6e-05,15.00202]
[1776576738230,49.3,75652.96,0.63,-0.13318,6e-05,15.00356]
[1776576739879,49.3,75652.89,0.63,-0.13318,6e-05,15.00394]
[1776576739960,49.3,75652.89,0.63,-0.13318,6e-05,15.00394]
[1776576741622,49.3,75652.8,0.63,-0.13319,6e-05,15.00442]
[1776576741653,49.3,75652.8,0.63,-0.13319,6e-05,15.00442]
[1776576747294,49.3,75655.54,0.63,-0.13302,6e-05,14.99214]
[1776576752329,49.3,75662.32,0.63,-0.13258,6e-05,14.95744]
[1776576757366,49.3,75662.97,0.63,-0.13254,6e-05,14.95451]
[1776576762399,49.3,75665.3,0.63,-0.1324,6e-05,14.94378]
[1776576767434,49.3,75663.61,0.63,-0.1325,6e-05,14.95182]
[1776576773021,49.31,75661.31,0.63,-0.13265,6e-05,14.96265]
[1776576778512,49.31,75651.57,0.63,-0.13327,6e-05,15.00849]
[1776576783547,49.31,75652.44,0.63,-0.13322,6e-05,15.00493]
[1776576788582,49.31,75652.06,0.63,-0.13325,6e-05,15.00717]
[1776576792617,49.31,75667.28,0.63,-0.1323,6e-05,14.93681]
[1776576797649,49.31,75665.71,0.63,-0.13241,6e-05,14.94474]
[1776576802684,49.31,75666.18,0.63,-0.13239,6e-05,14.94316]
[1776576806224,49.31,75666.55,0.63,-0.13237,6e-05,14.94167]
[1776576806961,49.32,75668.27,0.63,-0.13226,6e-05,14.93389]
[1776576809847,49.32,75669.19,0.63,-0.13221,6e-05,14.92984]
[1776576810087,49.32,75669.19,0.63,-0.13221,6e-05,14.92984]
[1776576815774,49.32,75678.4,0.63,-0.13161,6e-05,14.88338]
[1776576820809,49.32,75679.96,0.63,-0.13151,6e-05,14.87619]
[1776576825844,49.32,75682.75,0.63,-0.13134,6e-05,14.86327]
[1776576830879,49.32,75683.85,0.63,-0.13127,6e-05,14.85823]
[1776576835593,49.32,75684.52,0.63,-0.13123,6e-05,14.85516]
[1776576839257,49.32,75687.27,0.63,-0.13106,6e-05,14.84244]
[1776576841581,49.32,75682.91,0.63,-0.13133,6e-05,14.86274]
[1776576841652,49.32,75682.91,0.63,-0.13133,6e-05,14.86274]
[1776576841860,49.32,75682.91,0.63,-0.13133,6e-05,14.86274]
[1776576841899,49.32,75682.91,0.63,-0.13133,6e-05,14.86274]
[1776576845290,49.32,75670.38,0.63,-0.13212,6e-05,14.9215]
[1776576851019,49.32,75667.78,0.63,-0.13229,6e-05,14.93423]
[1776576856054,49.32,75673.55,0.63,-0.13194,6e-05,14.90804]
[1776576860416,49.32,75673.58,0.63,-0.13194,6e-05,14.90812]
[1776576860545,49.32,75671.69,0.63,-0.13206,6e-05,14.91701]
[1776576861850,49.32,75671.69,0.63,-0.13206,6e-05,14.91706]
[1776576862083,49.32,75671.69,0.63,-0.13206,6e-05,14.91706]
[1776576862169,49.32,75671.64,0.63,-0.13206,6e-05,14.91736]
[1776576867322,49.32,75671.84,0.63,-0.13205,6e-05,14.91667]
[1776576872272,49.33,75673.01,0.63,-0.13196,6e-05,14.90822]
[1776576872372,49.33,75672.37,0.63,-0.13201,6e-05,14.91138]
[1776576877635,49.33,75672.37,0.63,-0.13202,6e-05,14.91234]
[1776576882759,49.33,75672.37,0.63,-0.13203,6e-05,14.9133]
[1776576893313,49.33,75669.91,0.63,-0.1322,6e-05,14.92605]
[1776576898350,49.34,75667.04,0.63,-0.13238,6e-05,14.93963]
[1776576903384,49.34,75667.19,0.63,-0.13238,6e-05,14.93919]
[1776576909426,49.34,75670.82,0.63,-0.13215,6e-05,14.92228]
[1776576914241,49.34,75671.94,0.63,-0.13208,6e-05,14.917]
[1776576914291,49.34,75671.94,0.63,-0.13208,6e-05,14.917]
[1776576914982,49.34,75671.3,0.63,-0.13212,6e-05,14.91991]
[1776576915196,49.34,75671.3,0.63,-0.13212,6e-05,14.91995]
[1776576921445,49.34,75669.08,0.63,-0.13226,6e-05,14.93033]
[1776576926545,49.34,75669.08,0.63,-0.13226,6e-05,14.93061]
[1776576927895,49.34,75669.08,0.63,-0.13226,6e-05,14.93061]
[1776576927987,49.34,75669.08,0.63,-0.13226,6e-05,14.93061]
[1776576929214,49.34,75672.0,0.63,-0.13208,6e-05,14.91711]
[1776576929275,49.34,75672.93,0.63,-0.13202,6e-05,14.91282]
[1776576934601,49.34,75676.08,0.63,-0.1318,6e-05,14.8944]
[1776576940642,49.34,75678.17,0.63,-0.13167,6e-05,14.88483]
[1776576946684,49.34,75680.45,0.63,-0.13153,6e-05,14.87437]
[1776576949295,49.34,75681.53,0.63,-0.13147,6e-05,14.86942]
[1776576949334,49.34,75681.53,0.63,-0.13147,6e-05,14.86942]
[1776576954744,49.34,75681.84,0.63,-0.13145,6e-05,14.86818]
[1776576959780,49.34,75682.21,0.63,-0.13143,6e-05,14.86663]
[1776576962306,49.34,75682.21,0.63,-0.13143,6e-05,14.86663]
[1776576962409,49.34,75682.21,0.63,-0.13143,6e-05,14.86663]
[1776576968271,49.34,75681.03,0.63,-0.13151,6e-05,14.87239]
[1776576973879,49.34,75682.67,0.63,-0.13141,6e-05,14.86488]
[1776576978914,49.34,75683.93,0.63,-0.13133,6e-05,14.85903]
[1776576984389,49.34,75684.16,0.63,-0.13131,6e-05,14.85807]
[1776576984451,49.34,75684.16,0.63,-0.13131,6e-05,14.85807]
[1776576986298,49.34,75684.63,0.63,-0.13129,6e-05,14.85594]
[1776576986327,49.34,75684.63,0.63,-0.13129,6e-05,14.85594]
[1776576987298,49.34,75690.32,0.63,-0.13093,6e-05,14.82961]
[1776576991552,49.34,75693.83,0.63,-0.13072,6e-05,14.81348]
[1776576997258,49.34,75695.85,0.63,-0.13057,6e-05,14.80081]
[1776577004815,49.34,75696.12,0.63,-0.13056,6e-05,14.79993]
[1776577010132,49.34,75697.58,0.63,-0.13048,6e-05,14.79366]
[1776577015168,49.34,75696.3,0.63,-0.13056,6e-05,14.79985]
[1776577020202,49.35,75694.55,0.63,-0.13068,6e-05,14.80844]
[1776577020743,49.35,75694.55,0.63,-0.13068,6e-05,14.80844]
[1776577020809,49.35,75694.55,0.63,-0.13068,6e-05,14.80844]
[1776577026176,49.35,75693.52,0.63,-0.13075,6e-05,14.81384]
[1776577031279,49.35,75690.37,0.63,-0.13095,6e-05,14.82896]
[1776577036314,49.35,75689.47,0.63,-0.13101,6e-05,14.83386]
[1776577041349,49.35,75688.93,0.63,-0.13105,6e-05,14.83692]
[1776577047391,49.35,75687.49,0.63,-0.13115,6e-05,14.84387]
[1776577056017,49.35,75687.18,0.63,-0.13114,6e-05,14.84184]
[1776577058470,49.36,75664.51,0.63,-0.13256,6e-05,14.94763]
[1776577064508,49.36,75660.92,0.63,-0.13278,6e-05,14.96464]
[1776577065732,49.36,75660.65,0.63,-0.1328,6e-05,14.96611]
[1776577065769,49.36,75660.65,0.63,-0.1328,6e-05,14.96611]
[1776577067792,49.36,75659.45,0.63,-0.13288,6e-05,14.97184]
[1776577067840,49.36,75659.45,0.63,-0.13288,6e-05,14.97184]
[1776577073572,49.36,75652.97,0.63,-0.13329,6e-05,15.00226]
[1776577078608,49.36,75652.51,0.63,-0.13332,6e-05,15.00461]
[1776577083643,49.36,75660.43,0.63,-0.13283,6e-05,14.96812]
[1776577089687,49.36,75659.6,0.63,-0.13289,6e-05,14.97258]
[1776577094723,49.36,75658.39,0.63,-0.13297,6e-05,14.9787]
[1776577099755,49.36,75650.05,0.63,-0.1335,6e-05,15.01775]
[1776577104790,49.36,75649.09,0.63,-0.13356,6e-05,15.02241]
[1776577109534,49.36,75648.45,0.63,-0.1336,6e-05,15.0255]
[1776577109613,49.36,75648.45,0.63,-0.1336,6e-05,15.0255]
[1776577115870,49.37,75648.98,0.63,-0.13355,6e-05,15.01967]
[1776577120902,49.37,75648.04,0.63,-0.13361,6e-05,15.02424]
[1776577126926,49.37,75648.56,0.63,-0.13358,6e-05,15.02198]
[1776577133995,49.37,75649.19,0.63,-0.13354,6e-05,15.01943]
[1776577139482,49.37,75648.87,0.63,-0.13357,6e-05,15.02119]
[1776577145071,49.37,75656.57,0.63,-0.13309,6e-05,14.98573]
[1776577150105,49.37,75656.44,0.63,-0.1331,6e-05,14.98679]
[1776577155141,49.37,75657.31,0.63,-0.13305,6e-05,14.98321]
[1776577160176,49.37,75656.25,0.63,-0.13313,6e-05,14.98857]
[1776577165212,49.37,75655.24,0.63,-0.13319,6e-05,14.99366]
[1776577170468,49.38,75655.69,0.63,-0.13317,6e-05,14.99194]
[1776577170901,49.38,75655.41,0.63,-0.13319,6e-05,14.99331]
[1776577179764,49.38,75655.79,0.63,-0.13315,6e-05,14.98854]
[1776577187365,49.38,75655.88,0.63,-0.13315,6e-05,14.9887]
[1776577192400,49.38,75654.99,0.63,-0.13321,6e-05,14.99315]
[1776577198287,49.38,75655.52,0.63,-0.13318,6e-05,14.99093]
[1776577204484,49.38,75655.42,0.63,-0.13319,6e-05,14.99186]
[1776577209975,49.38,75655.55,0.63,-0.13319,6e-05,14.99153]
[1776577217571,49.38,75655.55,0.63,-0.13319,6e-05,14.99197]
[1776577223617,49.38,75650.75,0.63,-0.1335,6e-05,15.01449]
[1776577228654,49.38,75650.74,0.63,-0.1335,6e-05,15.01458]
[1776577233688,49.38,75650.98,0.63,-0.13346,6e-05,15.00977]
[1776577238722,49.38,75649.63,0.63,-0.13354,6e-05,15.016]
[1776577244764,49.38,75649.86,0.63,-0.13353,6e-05,15.01482]
[1776577249799,49.38,75650.26,0.63,-0.1335,6e-05,15.01289]
[1776577260328,49.38,75650.35,0.63,-0.13349,6e-05,15.01239]
[1776577265914,49.38,75650.54,0.63,-0.13348,6e-05,15.01149]
[1776577276986,49.38,75649.81,0.63,-0.13353,6e-05,15.0148]
[1776577284043,49.38,75649.51,0.63,-0.13354,6e-05,15.01607]
[1776577289077,49.38,75649.58,0.63,-0.13354,6e-05,15.01563]
[1776577296126,49.38,75639.06,0.63,-0.13416,6e-05,15.06022]
[1776577301221,49.38,75640.72,0.63,-0.13405,6e-05,15.05213]
[1776577303182,49.38,75638.29,0.63,-0.13421,6e-05,15.06334]
[1776577304171,49.38,75638.71,0.63,-0.13418,6e-05,15.0613]
[1776577304668,49.38,75638.71,0.63,-0.13418,6e-05,15.0613]
[1776577304709,49.38,75638.71,0.63,-0.13418,6e-05,15.0613]
[1776577304819,49.38,75638.71,0.63,-0.13418,6e-05,15.0613]
[1776577304871,49.38,75638.32,0.63,-0.1342,6e-05,15.06292]
[1776577310680,49.38,75633.9,0.63,-0.13447,6e-05,15.08305]
[1776577316274,49.38,75633.99,0.63,-0.13446,6e-05,15.08229]
[1776577322316,49.38,75631.86,0.63,-0.13459,6e-05,15.09169]
[1776577325240,49.37,75631.36,0.63,-0.13462,6e-05,15.09381]
[1776577325250,49.37,75631.36,0.63,-0.13462,6e-05,15.09381]
[1776577325330,49.37,75631.36,0.63,-0.13462,6e-05,15.09381]
[1776577325340,49.37,75632.91,0.63,-0.13452,6e-05,15.08649]
[1776577330821,49.37,75641.54,0.63,-0.13397,6e-05,15.04608]
[1776577334672,49.37,75641.21,0.63,-0.13399,6e-05,15.04752]
[1776577334810,49.37,75640.03,0.63,-0.13407,6e-05,15.05291]
[1776577339813,49.37,75640.03,0.63,-0.13406,6e-05,15.05274]
[1776577344840,49.37,75634.87,0.63,-0.13438,6e-05,15.07649]
[1776577349932,49.37,75632.26,0.63,-0.13455,6e-05,15.08834]
[1776577355017,49.37,75631.81,0.63,-0.13454,6e-05,15.0864]
[1776577360027,49.37,75628.75,0.63,-0.13473,6e-05,15.10037]
[1776577365116,49.37,75628.23,0.63,-0.13476,6e-05,15.10248]
[1776577367316,49.37,75628.23,0.63,-0.13476,6e-05,15.10235]
[1776577367333,49.37,75628.23,0.63,-0.13476,6e-05,15.10235]
[1776577367679,49.37,75628.23,0.63,-0.13476,6e-05,15.10229]
[1776577371261,49.37,75620.71,0.63,-0.13523,6e-05,15.13712]
[1776577371370,49.37,75620.71,0.63,-0.13523,6e-05,15.13712]
[1776577375409,49.37,75623.03,0.63,-0.13508,6e-05,15.12577]
[1776577375491,49.37,75623.03,0.63,-0.13508,6e-05,15.12577]
[1776577377446,49.37,75623.45,0.63,-0.13505,6e-05,15.1237]
[1776577377455,49.37,75623.45,0.63,-0.13505,6e-05,15.1237]
[1776577377520,49.37,75623.45,0.63,-0.13505,6e-05,15.1237]
[1776577377548,49.37,75623.68,0.63,-0.13503,6e-05,15.12241]
[1776577378234,49.37,75623.68,0.63,-0.13503,6e-05,15.12241]
[1776577378270,49.37,75623.68,0.63,-0.13503,6e-05,15.12241]
[1776577378756,49.36,75623.68,0.63,-0.13503,6e-05,15.12229]
[1776577387865,49.36,75618.59,0.63,-0.13535,6e-05,15.14572]
[1776577393862,49.36,75619.49,0.63,-0.13527,6e-05,15.13977]
[1776577401313,49.36,75620.93,0.63,-0.13517,6e-05,15.13237]
[1776577407960,49.36,75620.93,0.63,-0.13516,6e-05,15.13172]
[1776577412994,49.35,75621.23,0.63,-0.13511,6e-05,15.12623]
[1776577418504,49.35,75621.19,0.63,-0.13511,6e-05,15.12618]
[1776577423821,49.35,75621.23,0.63,-0.1351,6e-05,15.12546]
[1776577431523,49.35,75621.22,0.63,-0.13509,6e-05,15.12485]
[1776577436688,49.35,75621.3,0.63,-0.13509,6e-05,15.12427]
[1776577443205,49.35,75621.51,0.63,-0.13507,6e-05,15.12274]
[1776577448895,49.35,75622.04,0.63,-0.13503,6e-05,15.12003]
[1776577454284,49.35,75621.61,0.63,-0.13505,6e-05,15.12161]
[1776577460325,49.35,75621.93,0.63,-0.13503,6e-05,15.11976]
[1776577465359,49.34,75623.58,0.63,-0.13492,6e-05,15.1118]
[1776577471803,49.34,75624.31,0.63,-0.13484,6e-05,15.10446]
[1776577477928,49.34,75624.19,0.63,-0.13485,6e-05,15.10476]
[1776577481026,49.34,75624.19,0.63,-0.13484,6e-05,15.10463]
[1776577481044,49.34,75624.19,0.63,-0.13484,6e-05,15.10463]
[1776577481044,49.34,75623.95,0.63,-0.13486,6e-05,15.10557]
[1776577481489,49.34,75623.95,0.63,-0.13486,6e-05,15.10557]
[1776577481510,49.34,75623.95,0.63,-0.13486,6e-05,15.10557]
[1776577481570,49.34,75623.95,0.63,-0.13486,6e-05,15.10557]
[1776577481672,49.34,75621.8,0.63,-0.13499,6e-05,15.11551]
[1776577483470,49.34,75621.8,0.63,-0.13499,6e-05,15.11551]
[1776577483478,49.34,75621.8,0.63,-0.13499,6e-05,15.11551]
[1776577483480,49.34,75621.8,0.63,-0.13499,6e-05,15.11551]
[1776577483568,49.34,75619.66,0.63,-0.13513,6e-05,15.12554]
[1776577489528,49.34,75619.31,0.63,-0.13515,6e-05,15.12744]
[1776577496584,49.34,75619.73,0.63,-0.13513,6e-05,15.1257]
[1776577502014,49.34,75620.16,0.63,-0.13511,6e-05,15.12415]
[1776577509669,49.35,75620.86,0.63,-0.13507,6e-05,15.12142]
[1776577512321,49.35,75620.09,0.63,-0.13512,6e-05,15.12514]
[1776577514780,49.35,75619.62,0.63,-0.13515,6e-05,15.12744]
[1776577517149,49.35,75619.42,0.63,-0.13517,6e-05,15.12846]
[1776577522180,49.35,75617.19,0.63,-0.13531,6e-05,15.13898]
[1776577524200,49.35,75617.25,0.63,-0.13531,6e-05,15.13872]
[1776577525805,49.35,75617.25,0.63,-0.13531,6e-05,15.13872]
[1776577527279,49.35,75617.73,0.63,-0.13528,6e-05,15.13649]
[1776577533124,49.35,75617.97,0.63,-0.13524,6e-05,15.13175]
[1776577540248,49.35,75619.0,0.63,-0.13516,6e-05,15.12637]
[1776577544596,49.34,75618.89,0.63,-0.13516,6e-05,15.12619]
[1776577544635,49.34,75619.04,0.63,-0.13515,6e-05,15.12549]
[1776577549106,49.34,75619.04,0.63,-0.13515,6e-05,15.12533]
[1776577549130,49.34,75619.04,0.63,-0.13515,6e-05,15.12533]
[1776577549404,49.34,75619.2,0.63,-0.13514,6e-05,15.12435]
[1776577549415,49.34,75619.2,0.63,-0.13514,6e-05,15.12435]
[1776577550058,49.34,75619.2,0.63,-0.13514,6e-05,15.12435]
[1776577550824,49.34,75619.2,0.63,-0.13514,6e-05,15.12427]
[1776577551402,49.34,75619.2,0.63,-0.13513,6e-05,15.1242]
[1776577552363,49.34,75619.2,0.63,-0.13513,6e-05,15.12412]
[1776577558164,49.34,75619.94,0.63,-0.13508,6e-05,15.12045]
[1776577558834,49.34,75619.94,0.63,-0.13508,6e-05,15.12045]
[1776577559917,49.34,75619.92,0.63,-0.13508,6e-05,15.1203]
[1776577566070,49.34,75621.86,0.63,-0.13495,6e-05,15.11087]
[1776577572113,49.34,75621.81,0.63,-0.13495,6e-05,15.11045]
[1776577577146,49.34,75621.13,0.63,-0.13498,6e-05,15.11307]
[1776577582573,49.34,75621.2,0.63,-0.13497,6e-05,15.11221]
[1776577588225,49.33,75621.77,0.63,-0.13493,6e-05,15.10895]
[1776577593259,49.33,75621.13,0.63,-0.13494,6e-05,15.10776]
[1776577598292,49.33,75622.42,0.63,-0.13485,6e-05,15.1013]
[1776577603327,49.33,75622.09,0.63,-0.13487,6e-05,15.10242]
[1776577608362,49.33,75622.35,0.63,-0.13484,6e-05,15.10079]
[1776577615188,49.33,75622.58,0.63,-0.13482,6e-05,15.09939]
[1776577615272,49.33,75622.46,0.63,-0.13483,6e-05,15.09971]
[1776577615308,49.33,75622.46,0.63,-0.13483,6e-05,15.09971]
[1776577615915,49.33,75622.46,0.63,-0.13483,6e-05,15.09971]
[1776577615936,49.33,75619.39,0.63,-0.13502,6e-05,15.114]
[1776577621462,49.32,75610.92,0.63,-0.13555,6e-05,15.15265]
[1776577624741,49.32,75610.65,0.63,-0.13556,6e-05,15.15359]
[1776577624780,49.32,75610.65,0.63,-0.13556,6e-05,15.15359]
[1776577626043,49.32,75610.65,0.63,-0.13556,6e-05,15.15343]
[1776577626072,49.32,75607.89,0.63,-0.13573,6e-05,15.16596]
[1776577632924,49.32,75603.62,0.63,-0.136,6e-05,15.18533]
[1776577638583,49.32,75603.62,0.63,-0.136,6e-05,15.18542]
[1776577645932,49.32,75603.34,0.63,-0.13602,6e-05,15.1868]
[1776577652784,49.32,75603.34,0.63,-0.13602,6e-05,15.18686]
[1776577656627,49.32,75603.54,0.63,-0.13598,6e-05,15.18231]
[1776577656649,49.32,75603.54,0.63,-0.13598,6e-05,15.18231]
[1776577660711,49.32,75608.12,0.63,-0.13569,6e-05,15.16111]
[1776577660727,49.32,75608.12,0.63,-0.13569,6e-05,15.16111]
[1776577661264,49.32,75609.05,0.63,-0.13563,6e-05,15.15683]
[1776577664902,49.32,75610.52,0.63,-0.13554,6e-05,15.15012]
[1776577665942,49.32,75610.52,0.63,-0.13554,6e-05,15.15017]
[1776577668571,49.32,75611.57,0.63,-0.13547,6e-05,15.14533]
[1776577668752,49.32,75611.57,0.63,-0.13547,6e-05,15.14533]
[1776577668781,49.32,75611.57,0.63,-0.13547,6e-05,15.14533]
[1776577668833,49.32,75611.57,0.63,-0.13547,6e-05,15.14533]
[1776577668936,49.32,75611.57,0.63,-0.13547,6e-05,15.14533]
[1776577668961,49.32,75611.57,0.63,-0.13547,6e-05,15.14533]
[1776577669042,49.32,75615.39,0.63,-0.13523,6e-05,15.12758]
[1776577669605,49.32,75615.39,0.63,-0.13523,6e-05,15.12758]
[1776577674834,49.32,75621.34,0.63,-0.13485,6e-05,15.09928]
[1776577679870,49.32,75620.06,0.63,-0.13492,6e-05,15.10456]
[1776577690944,49.32,75620.45,0.63,-0.13488,6e-05,15.10142]
[1776577696989,49.31,75620.88,0.63,-0.13484,6e-05,15.09873]
[1776577697996,49.31,75621.04,0.63,-0.13483,6e-05,15.09788]
[1776577703034,49.31,75621.14,0.63,-0.13482,6e-05,15.0969]
[1776577709072,49.31,75621.29,0.63,-0.1348,6e-05,15.09564]
[1776577714107,49.31,75624.11,0.63,-0.13459,6e-05,15.07843]
[1776577719144,49.31,75624.2,0.63,-0.13458,6e-05,15.07772]
[1776577724191,49.31,75624.01,0.63,-0.13459,6e-05,15.07838]
[1776577724240,49.31,75623.91,0.63,-0.1346,6e-05,15.07879]
[1776577730560,49.31,75623.79,0.63,-0.1346,6e-05,15.07909]
[1776577736265,49.31,75622.49,0.63,-0.13468,6e-05,15.08475]
[1776577742305,49.3,75622.17,0.63,-0.13469,6e-05,15.08584]
[1776577751874,49.3,75622.09,0.63,-0.1347,6e-05,15.08608]
[1776577762443,49.3,75622.05,0.63,-0.13468,6e-05,15.08508]
[1776577772335,49.3,75623.09,0.63,-0.13462,6e-05,15.08001]
[1776577772734,49.3,75622.92,0.63,-0.1346,6e-05,15.07683]
[1776577772738,49.3,75622.85,0.63,-0.1346,6e-05,15.07716]
[1776577775162,49.3,75622.85,0.63,-0.1346,6e-05,15.07711]
[1776577776842,49.3,75622.85,0.63,-0.1346,6e-05,15.07698]
[1776577777166,49.3,75622.78,0.63,-0.1346,6e-05,15.07726]
[1776577780878,49.3,75622.78,0.63,-0.1346,6e-05,15.07718]
[1776577780890,49.3,75622.78,0.63,-0.1346,6e-05,15.07718]
[1776577780946,49.3,75622.26,0.63,-0.13463,6e-05,15.07956]
[1776577786616,49.3,75622.1,0.63,-0.13464,6e-05,15.08005]
[1776577789032,49.3,75622.1,0.63,-0.13464,6e-05,15.08005]
[1776577789134,49.3,75622.17,0.63,-0.13463,6e-05,15.07959]
[1776577795682,49.3,75622.16,0.63,-0.13463,6e-05,15.0794]
[1776577800753,49.3,75623.07,0.63,-0.13457,6e-05,15.07497]
[1776577806756,49.3,75622.57,0.63,-0.1346,6e-05,15.0771]
[1776577814204,49.3,75622.59,0.63,-0.1346,6e-05,15.07675]
[1776577820858,49.29,75622.23,0.63,-0.13462,6e-05,15.07824]
[1776577826895,49.29,75622.28,0.63,-0.13461,6e-05,15.07782]
[1776577834343,49.29,75622.25,0.63,-0.13458,6e-05,15.07402]
[1776577839985,49.29,75622.11,0.63,-0.13459,6e-05,15.07452]
[1776577852070,49.29,75622.31,0.63,-0.13457,6e-05,15.07323]
[1776577862137,49.29,75622.13,0.63,-0.13458,6e-05,15.07382]
[1776577867176,49.29,75622.08,0.63,-0.13458,6e-05,15.07393]
[1776577873217,49.29,75621.69,0.63,-0.13461,6e-05,15.07559]
[1776577879261,49.29,75621.73,0.63,-0.1346,6e-05,15.07524]
[1776577884697,49.29,75621.97,0.63,-0.13458,6e-05,15.07399]
[1776577892350,49.29,75621.97,0.63,-0.13456,6e-05,15.07011]
[1776577898392,49.29,75621.81,0.63,-0.13456,6e-05,15.07074]
[1776577903428,49.29,75621.82,0.63,-0.13456,6e-05,15.0706]
[1776577906819,49.29,75621.78,0.63,-0.13456,6e-05,15.07073]
[1776577907456,49.29,75620.0,0.63,-0.13468,6e-05,15.079]
[1776577911244,49.29,75609.93,0.63,-0.13531,6e-05,15.12593]
[1776577911281,49.29,75609.93,0.63,-0.13531,6e-05,15.12593]
[1776577912007,49.29,75610.02,0.63,-0.13531,6e-05,15.12549]
[1776577912067,49.29,75610.02,0.63,-0.13531,6e-05,15.12549]
[1776577912763,49.29,75610.34,0.63,-0.13529,6e-05,15.12398]
[1776577912802,49.29,75610.34,0.63,-0.13529,6e-05,15.12398]
[1776577913216,49.29,75610.34,0.63,-0.13529,6e-05,15.12398]
[1776577918363,49.29,75606.53,0.63,-0.13553,6e-05,15.14173]
[1776577922605,49.29,75594.5,0.63,-0.1363,6e-05,15.19813]
[1776577923404,49.29,75594.5,0.63,-0.1363,6e-05,15.19813]
[1776577928603,49.29,75590.44,0.63,-0.13656,6e-05,15.21692]
[1776577933534,49.29,75595.57,0.63,-0.13623,6e-05,15.193]
[1776577938674,49.29,75594.45,0.63,-0.1363,6e-05,15.19841]
[1776577945117,49.29,75590.98,0.63,-0.13653,6e-05,15.2147]
[1776577947793,49.29,75589.13,0.63,-0.13664,6e-05,15.22337]
[1776577947863,49.29,75588.28,0.63,-0.1367,6e-05,15.22734]
[1776577953779,49.29,75585.54,0.63,-0.13685,6e-05,15.23646]
[1776577957980,49.29,75584.6,0.63,-0.13691,6e-05,15.24083]
[1776577963856,49.29,75579.14,0.63,-0.13726,6e-05,15.26617]
[1776577968886,49.29,75571.48,0.63,-0.13774,6e-05,15.30162]
[1776577973920,49.29,75570.91,0.63,-0.13778,6e-05,15.30439]
[1776577979386,49.29,75573.0,0.63,-0.13765,6e-05,15.29488]
[1776577984284,49.29,75575.49,0.63,-0.13749,6e-05,15.28359]
[1776577984493,49.29,75576.01,0.63,-0.13746,6e-05,15.28132]
[1776577990373,49.29,75576.98,0.63,-0.1374,6e-05,15.27666]
[1776577990475,49.29,75577.71,0.63,-0.13735,6e-05,15.27321]
[1776577997080,49.29,75577.54,0.63,-0.13736,6e-05,15.27387]
[1776578002116,49.29,75577.65,0.63,-0.13735,6e-05,15.27325]
[1776578008314,49.29,75578.11,0.63,-0.13732,6e-05,15.27103]
[1776578015607,49.29,75578.09,0.63,-0.1373,6e-05,15.26728]
[1776578021246,49.29,75578.09,0.63,-0.13729,6e-05,15.26721]
[1776578027252,49.29,75578.2,0.63,-0.13729,6e-05,15.26665]
[1776578035748,49.29,75578.2,0.63,-0.13729,6e-05,15.26653]
[1776578040315,49.29,75578.2,0.63,-0.13729,6e-05,15.26653]
[1776578040722,49.29,75578.2,0.63,-0.13728,6e-05,15.26647]
[1776578041535,49.29,75578.2,0.63,-0.13728,6e-05,15.26647]
[1776578041591,49.29,75578.31,0.63,-0.13728,6e-05,15.26595]
[1776578042390,49.29,75578.31,0.63,-0.13728,6e-05,15.26595]
[1776578042419,49.29,75578.31,0.63,-0.13728,6e-05,15.26595]
[1776578043157,49.29,75578.43,0.63,-0.13727,6e-05,15.26532]
[1776578043403,49.29,75578.43,0.63,-0.13727,6e-05,15.26531]
[1776578049446,49.29,75578.95,0.63,-0.13723,6e-05,15.26282]
[1776578054480,49.29,75579.93,0.63,-0.13717,6e-05,15.2582]
[1776578060522,49.29,75580.01,0.63,-0.13717,6e-05,15.25775]
[1776578065962,49.29,75580.73,0.63,-0.13712,6e-05,15.25433]
[1776578071600,49.29,75581.29,0.63,-0.13706,6e-05,15.24795]
[1776578077644,49.29,75580.92,0.63,-0.13708,6e-05,15.24956]
[1776578085699,49.29,75581.27,0.63,-0.13705,6e-05,15.24771]
[1776578090734,49.29,75581.98,0.63,-0.13701,6e-05,15.24428]
[1776578095770,49.29,75582.47,0.63,-0.13697,6e-05,15.24189]
[1776578100805,49.29,75583.08,0.63,-0.13693,6e-05,15.23894]
[1776578106244,49.28,75583.0,0.63,-0.13694,6e-05,15.23922]
[1776578109338,49.28,75583.0,0.63,-0.13694,6e-05,15.23922]
[1776578109382,49.28,75583.0,0.63,-0.13693,6e-05,15.23914]
[1776578115082,49.28,75583.0,0.63,-0.13693,6e-05,15.23914]
[1776578124133,49.28,75581.5,0.63,-0.13703,6e-05,15.24582]
[1776578130010,49.28,75575.65,0.63,-0.13739,6e-05,15.27206]
[1776578135201,49.28,75575.16,0.63,-0.13739,6e-05,15.2702]
[1776578141088,49.28,75574.68,0.63,-0.13741,6e-05,15.27188]
[1776578146525,49.28,75573.99,0.63,-0.13745,6e-05,15.27453]
[1776578148649,49.28,75573.99,0.63,-0.13745,6e-05,15.27453]
[1776578148695,49.28,75573.99,0.63,-0.13745,6e-05,15.27444]
[1776578155604,49.28,75574.13,0.63,-0.13744,6e-05,15.27379]
[1776578163695,49.27,75574.13,0.63,-0.13743,6e-05,15.27314]
[1776578169746,49.27,75564.93,0.63,-0.13801,6e-05,15.31526]
[1776578175328,49.27,75565.77,0.63,-0.13795,6e-05,15.3108]
[1776578178314,49.27,75566.16,0.63,-0.13792,6e-05,15.30883]
[1776578178681,49.27,75566.21,0.63,-0.13792,6e-05,15.30845]
[1776578180194,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578180236,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578180288,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578180361,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578182160,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578182174,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578182198,49.27,75566.21,0.63,-0.13791,6e-05,15.30837]
[1776578182376,49.27,75566.23,0.63,-0.13791,6e-05,15.30805]
[1776578184164,49.27,75566.67,0.63,-0.13788,6e-05,15.30592]
[1776578184584,49.27,75566.67,0.63,-0.13788,6e-05,15.30592]
[1776578184625,49.27,75566.67,0.63,-0.13788,6e-05,15.30592]
[1776578184686,49.27,75566.61,0.63,-0.13788,6e-05,15.30613]
[1776578186234,49.27,75566.61,0.63,-0.13788,6e-05,15.30606]
[1776578186810,49.27,75564.9,0.63,-0.13799,6e-05,15.31397]
[1776578189336,49.27,75564.9,0.63,-0.13799,6e-05,15.31393]
[1776578189365,49.27,75564.9,0.63,-0.13799,6e-05,15.31393]
[1776578193482,49.27,75565.19,0.63,-0.13794,6e-05,15.3086]
[1776578193493,49.27,75565.19,0.63,-0.13794,6e-05,15.3086]
[1776578193804,49.27,75565.32,0.63,-0.13793,6e-05,15.30794]
[1776578198839,49.27,75565.03,0.63,-0.13795,6e-05,15.30908]
[1776578199297,49.27,75564.53,0.63,-0.13798,6e-05,15.31136]
[1776578199306,49.27,75564.53,0.63,-0.13798,6e-05,15.31136]
[1776578199518,49.27,75564.21,0.63,-0.138,6e-05,15.3128]
[1776578203213,49.27,75565.77,0.63,-0.1379,6e-05,15.30534]
[1776578205537,49.26,75565.77,0.63,-0.13789,6e-05,15.30483]
[1776578210581,49.26,75568.69,0.63,-0.13769,6e-05,15.29039]
[1776578215609,49.26,75571.29,0.63,-0.13752,6e-05,15.2775]
[1776578218837,49.26,75571.16,0.63,-0.13752,6e-05,15.27797]
[1776578224638,49.26,75577.69,0.63,-0.13709,6e-05,15.2466]
[1776578229704,49.26,75583.93,0.63,-0.13669,6e-05,15.21699]
[1776578234742,49.25,75583.53,0.63,-0.13671,6e-05,15.21858]
[1776578239774,49.25,75583.47,0.63,-0.13671,6e-05,15.21858]
[1776578243253,49.25,75577.48,0.63,-0.13709,6e-05,15.24638]
[1776578248838,49.25,75578.7,0.63,-0.137,6e-05,15.24014]
[1776578253871,49.25,75581.58,0.63,-0.13679,6e-05,15.22265]
[1776578260923,49.25,75583.09,0.63,-0.13669,6e-05,15.21525]
[1776578263950,49.25,75583.09,0.63,-0.13669,6e-05,15.21525]
[1776578264174,49.25,75583.19,0.63,-0.13668,6e-05,15.21464]
[1776578264228,49.25,75583.19,0.63,-0.13668,6e-05,15.21464]
[1776578264234,49.25,75583.19,0.63,-0.13668,6e-05,15.21464]
[1776578264958,49.25,75583.58,0.63,-0.13665,6e-05,15.21273]
[1776578269987,49.25,75587.39,0.63,-0.13641,6e-05,15.19487]
[1776578275024,49.25,75586.97,0.63,-0.13644,6e-05,15.19724]
[1776578276978,49.25,75586.97,0.63,-0.13644,6e-05,15.19724]
[1776578277044,49.25,75586.84,0.63,-0.13645,6e-05,15.19796]
[1776578277852,49.25,75586.84,0.63,-0.13645,6e-05,15.19796]
[1776578277862,49.25,75586.84,0.63,-0.13645,6e-05,15.19796]
[1776578280915,49.25,75586.19,0.63,-0.1365,6e-05,15.20119]
[1776578281001,49.25,75586.04,0.63,-0.1365,6e-05,15.20186]
[1776578286098,49.25,75579.17,0.63,-0.13694,6e-05,15.23371]
[1776578292680,49.25,75582.11,0.63,-0.13675,6e-05,15.21978]
[1776578298741,49.25,75581.7,0.63,-0.13677,6e-05,15.2214]
[1776578304228,49.25,75580.83,0.63,-0.13682,6e-05,15.22518]
[1776578309919,49.25,75581.01,0.63,-0.13681,6e-05,15.22416]
[1776578312515,49.25,75581.62,0.63,-0.13674,6e-05,15.2175]
[1776578314565,49.25,75581.62,0.63,-0.13674,6e-05,15.21742]
[1776578314658,49.25,75581.91,0.63,-0.13672,6e-05,15.21599]
[1776578316601,49.25,75581.91,0.63,-0.13672,6e-05,15.21599]
[1776578318639,49.25,75582.12,0.63,-0.13671,6e-05,15.2149]
[1776578321647,49.25,75582.12,0.63,-0.13671,6e-05,15.21487]
[1776578321663,49.25,75582.12,0.63,-0.13671,6e-05,15.21487]
[1776578324395,49.25,75587.04,0.63,-0.13639,6e-05,15.19176]
[1776578324455,49.25,75587.04,0.63,-0.13639,6e-05,15.19176]
[1776578330043,49.25,75587.5,0.63,-0.13636,6e-05,15.18962]
[1776578336341,49.25,75584.12,0.63,-0.13658,6e-05,15.20535]
[1776578343504,49.25,75580.28,0.63,-0.13682,6e-05,15.22307]
[1776578347180,49.24,75577.87,0.63,-0.13697,6e-05,15.23416]
[1776578347933,49.24,75577.63,0.63,-0.13699,6e-05,15.23524]
[1776578354581,49.24,75576.47,0.63,-0.13706,6e-05,15.24035]
[1776578357357,49.24,75576.47,0.63,-0.13706,6e-05,15.24035]
[1776578358003,49.24,75575.83,0.63,-0.1371,6e-05,15.24321]
[1776578359194,49.24,75575.83,0.63,-0.1371,6e-05,15.24321]
[1776578359369,49.24,75575.83,0.63,-0.1371,6e-05,15.24321]
[1776578359387,49.24,75575.83,0.63,-0.1371,6e-05,15.24321]
[1776578359616,49.24,75575.83,0.63,-0.1371,6e-05,15.24313]
[1776578363465,49.24,75574.51,0.63,-0.13718,6e-05,15.24918]
[1776578363645,49.24,75574.34,0.63,-0.13719,6e-05,15.24993]
[1776578365489,49.24,75573.7,0.63,-0.13723,6e-05,15.25288]
[1776578365856,49.24,75573.59,0.63,-0.13724,6e-05,15.25335]
[1776578371536,49.24,75573.91,0.63,-0.13721,6e-05,15.25169]
[1776578371579,49.24,75574.66,0.63,-0.13714,6e-05,15.24443]
[1776578378144,49.24,75574.66,0.63,-0.13714,6e-05,15.24421]
[1776578382858,49.24,75576.61,0.63,-0.13701,6e-05,15.23501]
[1776578382870,49.24,75576.61,0.63,-0.13701,6e-05,15.23491]
[1776578385071,49.24,75576.61,0.63,-0.13701,6e-05,15.23488]
[1776578385146,49.24,75577.08,0.63,-0.13698,6e-05,15.23266]
[1776578397880,49.24,75577.77,0.63,-0.13693,6e-05,15.22904]
[1776578402918,49.24,75579.33,0.63,-0.13683,6e-05,15.22161]
[1776578403348,49.24,75579.33,0.63,-0.13683,6e-05,15.22161]
[1776578403927,49.24,75578.5,0.63,-0.13688,6e-05,15.22545]
[1776578409967,49.24,75572.93,0.63,-0.13723,6e-05,15.25121]
[1776578415687,49.24,75573.64,0.63,-0.13718,6e-05,15.24762]
[1776578420811,49.24,75571.58,0.63,-0.13731,6e-05,15.25679]
[1776578426080,49.23,75571.76,0.63,-0.13729,6e-05,15.25544]
[1776578435147,49.23,75573.42,0.63,-0.13716,6e-05,15.24373]
[1776578440178,49.23,75570.05,0.63,-0.13737,6e-05,15.25927]
[1776578442319,49.23,75570.24,0.63,-0.13736,6e-05,15.25833]
[1776578442364,49.23,75569.46,0.63,-0.13741,6e-05,15.26193]
[1776578446816,49.23,75569.46,0.63,-0.13741,6e-05,15.26193]
[1776578446900,49.23,75569.46,0.63,-0.1374,6e-05,15.26161]
[1776578452253,49.23,75569.46,0.63,-0.1374,6e-05,15.26136]
[1776578457297,49.23,75567.93,0.63,-0.13749,6e-05,15.26809]
[1776578462813,49.23,75566.74,0.63,-0.13756,6e-05,15.27313]
[1776578463812,49.23,75559.69,0.63,-0.13801,6e-05,15.30602]
[1776578463863,49.23,75559.69,0.63,-0.13801,6e-05,15.30602]
[1776578465310,49.23,75557.56,0.63,-0.13815,6e-05,15.31594]
[1776578465378,49.23,75557.42,0.63,-0.13816,6e-05,15.31655]
[1776578471456,49.23,75557.22,0.63,-0.13817,6e-05,15.31732]
[1776578471553,49.23,75549.93,0.63,-0.13864,6e-05,15.35117]
[1776578477440,49.23,75544.3,0.63,-0.139,6e-05,15.37756]
[1776578482133,49.23,75545.34,0.63,-0.13894,6e-05,15.37282]
[1776578482143,49.23,75545.61,0.63,-0.13892,6e-05,15.37163]
[1776578482784,49.23,75545.61,0.63,-0.13892,6e-05,15.37163]
[1776578483056,49.23,75545.61,0.63,-0.13892,6e-05,15.37163]
[1776578483753,49.23,75539.93,0.63,-0.13929,6e-05,15.39824]
[1776578487675,49.23,75534.06,0.63,-0.13967,7e-05,15.42564]
[1776578487726,49.23,75534.06,0.63,-0.13967,7e-05,15.42564]
[1776578489725,49.23,75534.82,0.63,-0.13962,7e-05,15.42204]
[1776578489732,49.23,75534.82,0.63,-0.13962,7e-05,15.42204]
[1776578489789,49.23,75534.82,0.63,-0.13962,7e-05,15.42204]
[1776578490162,49.23,75534.82,0.63,-0.13962,7e-05,15.42205]
[1776578492159,49.23,75534.82,0.63,-0.13962,7e-05,15.42205]
[1776578492202,49.23,75535.28,0.63,-0.13957,7e-05,15.41622]
[1776578497579,49.23,75536.73,0.63,-0.13947,6e-05,15.4095]
[1776578502844,49.23,75539.52,0.63,-0.1393,6e-05,15.39684]
[1776578504226,49.23,75541.7,0.63,-0.13916,6e-05,15.38675]
[1776578504333,49.23,75549.31,0.63,-0.13866,6e-05,15.35127]
[1776578504629,49.23,75549.31,0.63,-0.13866,6e-05,15.35127]
[1776578506090,49.23,75549.31,0.63,-0.13866,6e-05,15.35127]
[1776578506112,49.23,75549.31,0.63,-0.13866,6e-05,15.35127]
[1776578506209,49.23,75549.31,0.63,-0.13866,6e-05,15.35127]
[1776578506897,49.23,75557.53,0.63,-0.13814,6e-05,15.3131]
[1776578507043,49.23,75557.53,0.63,-0.13814,6e-05,15.3131]
[1776578508897,49.23,75558.1,0.63,-0.1381,6e-05,15.31055]
[1776578508901,49.23,75560.9,0.63,-0.13792,6e-05,15.29771]
[1776578510134,49.23,75560.9,0.63,-0.13792,6e-05,15.29771]
[1776578510210,49.23,75563.76,0.63,-0.13774,6e-05,15.28447]
[1776578512155,49.23,75563.76,0.63,-0.13774,6e-05,15.28447]
[1776578512186,49.23,75563.53,0.63,-0.13776,6e-05,15.28585]
[1776578517244,49.23,75560.24,0.63,-0.13798,6e-05,15.30186]
[1776578518580,49.24,75559.64,0.63,-0.13802,6e-05,15.30495]
[1776578521283,49.24,75559.15,0.63,-0.13806,6e-05,15.30765]
[1776578522649,49.24,75559.2,0.63,-0.13806,6e-05,15.30755]
[1776578523362,49.24,75559.34,0.63,-0.13805,6e-05,15.30702]
[1776578525073,49.24,75559.62,0.63,-0.13804,6e-05,15.30585]
[1776578525639,49.24,75559.76,0.63,-0.13803,6e-05,15.30532]
[1776578529423,49.24,75560.52,0.63,-0.13799,6e-05,15.30229]
[1776578534803,49.24,75559.97,0.63,-0.13803,6e-05,15.30549]
[1776578536601,49.24,75559.97,0.63,-0.13803,6e-05,15.30562]
[1776578536818,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578537475,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578537797,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578537872,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578537899,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578537954,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578538007,49.24,75559.97,0.63,-0.13803,6e-05,15.30585]
[1776578538083,49.24,75563.03,0.63,-0.13784,6e-05,15.29166]
[1776578543332,49.24,75570.11,0.63,-0.13739,6e-05,15.25896]
[1776578543903,49.24,75571.71,0.63,-0.13729,6e-05,15.25157]
[1776578548996,49.24,75569.61,0.63,-0.13743,6e-05,15.26177]
[1776578554098,49.25,75568.57,0.63,-0.13747,6e-05,15.26324]
[1776578560015,49.25,75572.72,0.63,-0.13721,6e-05,15.24394]
[1776578565051,49.25,75574.76,0.63,-0.13708,6e-05,15.23453]
[1776578570087,49.25,75578.55,0.63,-0.13684,6e-05,15.21694]
[1776578575121,49.25,75573.42,0.63,-0.13716,6e-05,15.24096]
[1776578581163,49.25,75574.79,0.63,-0.13708,6e-05,15.23446]
[1776578586164,49.25,75578.18,0.63,-0.13686,6e-05,15.21859]
[1776578586177,49.25,75578.18,0.63,-0.13686,6e-05,15.21859]
[1776578586310,49.25,75567.63,0.63,-0.13754,6e-05,15.26786]
[1776578586390,49.25,75567.63,0.63,-0.13754,6e-05,15.26786]
[1776578586485,49.25,75567.63,0.63,-0.13754,6e-05,15.26786]
[1776578587205,49.25,75567.27,0.63,-0.13756,6e-05,15.26953]
[1776578589671,49.25,75558.75,0.63,-0.13811,6e-05,15.30926]
[1776578590238,49.25,75558.75,0.63,-0.13811,6e-05,15.30926]
[1776578592153,49.25,75558.36,0.63,-0.13813,6e-05,15.31101]
[1776578596726,49.25,75550.87,0.63,-0.13861,6e-05,15.3459]
[1776578596736,49.25,75550.87,0.63,-0.13861,6e-05,15.3459]
[1776578599507,49.25,75545.99,0.63,-0.13893,6e-05,15.36873]
[1776578600297,49.25,75545.08,0.63,-0.13899,6e-05,15.37298]
[1776578602544,49.25,75543.48,0.63,-0.13909,6e-05,15.38044]
[1776578603318,49.25,75534.46,0.63,-0.13968,7e-05,15.42261]
[1776578604325,49.25,75521.53,0.63,-0.14052,7e-05,15.48303]
[1776578604907,49.25,75521.53,0.63,-0.14052,7e-05,15.48303]
[1776578604922,49.25,75521.53,0.63,-0.14052,7e-05,15.48303]
[1776578605957,49.24,75521.88,0.63,-0.14049,7e-05,15.48123]
[1776578606007,49.24,75521.88,0.63,-0.14049,7e-05,15.48123]
[1776578606028,49.24,75521.88,0.63,-0.14049,7e-05,15.48123]
[1776578606338,49.24,75523.0,0.63,-0.14042,7e-05,15.476]
[1776578613009,49.24,75526.09,0.63,-0.14022,7e-05,15.46156]
[1776578618102,49.25,75528.26,0.63,-0.14005,7e-05,15.44782]
[1776578619114,49.25,75535.75,0.63,-0.13957,6e-05,15.41286]
[1776578619157,49.25,75535.75,0.63,-0.13957,6e-05,15.41286]
[1776578620210,49.25,75540.79,0.63,-0.13924,6e-05,15.38937]
[1776578620213,49.25,75541.39,0.63,-0.1392,6e-05,15.38668]
[1776578621193,49.25,75541.39,0.63,-0.1392,6e-05,15.38668]
[1776578621279,49.25,75542.33,0.63,-0.13914,6e-05,15.3824]
[1776578624133,49.25,75539.54,0.63,-0.13933,6e-05,15.39557]
[1776578624155,49.25,75536.2,0.63,-0.13954,6e-05,15.41138]
[1776578629236,49.25,75537.94,0.63,-0.13943,6e-05,15.40343]
[1776578635552,49.25,75545.16,0.63,-0.13897,6e-05,15.37035]
[1776578640579,49.25,75542.65,0.63,-0.13915,6e-05,15.38289]
[1776578642595,49.25,75553.58,0.63,-0.13845,6e-05,15.33214]
[1776578647626,49.25,75552.62,0.63,-0.13852,6e-05,15.33733]
[1776578652660,49.26,75550.52,0.63,-0.13866,6e-05,15.34783]
[1776578657401,49.26,75549.43,0.63,-0.13874,6e-05,15.35333]
[1776578657678,49.26,75549.25,0.63,-0.13875,6e-05,15.35444]
[1776578657916,49.26,75549.25,0.63,-0.13875,6e-05,15.35444]
[1776578658075,49.26,75549.25,0.63,-0.13875,6e-05,15.35444]
[1776578658268,49.26,75549.25,0.63,-0.13875,6e-05,15.35444]
[1776578658369,49.26,75519.27,0.63,-0.14071,7e-05,15.49506]
[1776578660126,49.26,75506.25,0.63,-0.14157,7e-05,15.55637]
[1776578660596,49.26,75506.25,0.63,-0.14157,7e-05,15.55637]
[1776578660654,49.26,75506.25,0.63,-0.14157,7e-05,15.55637]
[1776578660714,49.26,75506.25,0.63,-0.14157,7e-05,15.55637]
[1776578660754,49.26,75509.16,0.63,-0.14138,7e-05,15.54276]
[1776578661455,49.26,75509.16,0.63,-0.14138,7e-05,15.54276]
[1776578661511,49.26,75509.16,0.63,-0.14138,7e-05,15.54276]
[1776578661731,49.26,75509.16,0.63,-0.14138,7e-05,15.54276]
[1776578665987,49.26,75514.69,0.63,-0.14103,7e-05,15.51779]
[1776578665997,49.26,75514.69,0.63,-0.14103,7e-05,15.51779]
[1776578666416,49.26,75514.87,0.63,-0.14102,7e-05,15.5172]
[1776578669346,49.27,75525.9,0.63,-0.1403,7e-05,15.46619]
[1776578670213,49.27,75525.9,0.63,-0.1403,7e-05,15.46619]
[1776578670214,49.27,75528.95,0.63,-0.14011,7e-05,15.45193]
[1776578673075,49.27,75529.21,0.63,-0.14006,7e-05,15.44708]
[1776578673081,49.27,75530.6,0.63,-0.13997,7e-05,15.4407]
[1776578675810,49.27,75532.28,0.63,-0.13987,7e-05,15.4329]
[1776578675961,49.27,75532.28,0.63,-0.13987,7e-05,15.4329]
[1776578676004,49.27,75532.28,0.63,-0.13987,7e-05,15.4329]
[1776578676155,49.27,75532.28,0.63,-0.13987,7e-05,15.4329]
[1776578681262,49.27,75536.83,0.63,-0.13958,6e-05,15.41212]
[1776578682552,49.27,75536.65,0.63,-0.13959,6e-05,15.41305]
[1776578682564,49.27,75536.65,0.63,-0.13959,6e-05,15.41305]
[1776578682878,49.27,75536.65,0.63,-0.13959,6e-05,15.41317]
[1776578685267,49.27,75537.16,0.63,-0.13956,6e-05,15.41091]
[1776578685333,49.27,75537.16,0.63,-0.13956,6e-05,15.41091]
[1776578686315,49.27,75537.39,0.63,-0.13955,6e-05,15.41001]
[1776578686416,49.27,75537.74,0.63,-0.13952,6e-05,15.40846]
[1776578690529,49.27,75530.3,0.63,-0.14001,7e-05,15.44366]
[1776578691421,49.27,75526.08,0.63,-0.14029,7e-05,15.46356]
[1776578691615,49.27,75526.08,0.63,-0.14029,7e-05,15.46356]
[1776578693751,49.27,75522.27,0.63,-0.14054,7e-05,15.48163]
[1776578693956,49.27,75522.27,0.63,-0.14054,7e-05,15.48163]
[1776578698989,49.28,75519.16,0.63,-0.14076,7e-05,15.49717]
[1776578701842,49.28,75518.82,0.63,-0.14079,7e-05,15.49932]
[1776578702193,49.28,75524.84,0.63,-0.1404,7e-05,15.47136]
[1776578704573,49.28,75528.6,0.63,-0.14016,7e-05,15.45419]
[1776578704678,49.28,75528.6,0.63,-0.14016,7e-05,15.45419]
[1776578705454,49.28,75528.6,0.63,-0.14016,7e-05,15.45419]
[1776578705461,49.28,75528.6,0.63,-0.14016,7e-05,15.45419]
[1776578705465,49.28,75528.6,0.63,-0.14016,7e-05,15.45419]
[1776578705627,49.28,75529.65,0.63,-0.14009,7e-05,15.44953]
[1776578706044,49.28,75529.98,0.63,-0.14007,7e-05,15.44811]
[1776578709707,49.28,75530.17,0.63,-0.14006,7e-05,15.44736]
[1776578709722,49.28,75530.17,0.63,-0.14006,7e-05,15.44736]
[1776578709812,49.28,75530.17,0.63,-0.14006,7e-05,15.44736]
[1776578710477,49.28,75529.98,0.63,-0.14008,7e-05,15.44863]
[1776578711688,49.28,75529.98,0.63,-0.14008,7e-05,15.44887]
[1776578711745,49.28,75529.98,0.63,-0.14008,7e-05,15.44887]
[1776578711752,49.28,75529.98,0.63,-0.14008,7e-05,15.44887]
[1776578711829,49.28,75529.98,0.63,-0.14008,7e-05,15.44887]
[1776578712085,49.28,75529.29,0.63,-0.14013,7e-05,15.45234]
[1776578715815,49.28,75529.1,0.63,-0.14015,7e-05,15.45347]
[1776578715856,49.28,75529.85,0.63,-0.1401,7e-05,15.45006]
[1776578721149,49.29,75530.46,0.63,-0.14007,7e-05,15.44783]
[1776578726607,49.29,75531.36,0.63,-0.14002,7e-05,15.44406]
[1776578728064,49.29,75531.54,0.63,-0.14001,7e-05,15.44333]
[1776578728180,49.29,75531.54,0.63,-0.14001,7e-05,15.44333]
[1776578730085,49.29,75531.68,0.63,-0.14,7e-05,15.44289]
[1776578730110,49.29,75531.68,0.63,-0.14001,7e-05,15.44336]
[1776578735247,49.29,75531.92,0.63,-0.13998,7e-05,15.43975]
[1776578740282,49.3,75531.99,0.63,-0.13999,7e-05,15.44062]
[1776578749345,49.3,75532.4,0.63,-0.13999,7e-05,15.44087]
[1776578754380,49.31,75532.61,0.63,-0.14,7e-05,15.44109]
[1776578759415,49.31,75533.06,0.63,-0.13998,7e-05,15.44018]
[1776578762910,49.31,75543.67,0.63,-0.13931,6e-05,15.39169]
[1776578762969,49.31,75543.67,0.63,-0.13931,6e-05,15.39169]
[1776578764811,49.31,75542.35,0.63,-0.1394,6e-05,15.39817]
[1776578765456,49.31,75541.87,0.63,-0.13943,6e-05,15.40071]
[1776578770537,49.32,75538.62,0.63,-0.13966,6e-05,15.41732]
[1776578772963,49.32,75537.11,0.63,-0.13977,6e-05,15.42492]
[1776578773022,49.32,75537.11,0.63,-0.13977,6e-05,15.42492]
[1776578780970,49.32,75535.94,0.63,-0.13986,7e-05,15.43159]
[1776578788617,49.33,75535.47,0.63,-0.13991,7e-05,15.43483]
[1776578793360,49.33,75536.78,0.63,-0.1398,6e-05,15.42556]
[1776578793459,49.33,75536.78,0.63,-0.1398,6e-05,15.42556]
[1776578795466,49.33,75540.7,0.63,-0.13955,6e-05,15.4074]
[1776578796636,49.33,75543.54,0.63,-0.13937,6e-05,15.39467]
[1776578796656,49.33,75543.54,0.63,-0.13937,6e-05,15.39467]
[1776578797423,49.33,75544.74,0.63,-0.1393,6e-05,15.38926]
[1776578801518,49.33,75545.55,0.63,-0.13925,6e-05,15.38586]
[1776578801711,49.33,75548.06,0.63,-0.13909,6e-05,15.37454]
[1776578807221,49.33,75548.21,0.63,-0.13909,6e-05,15.37448]
[1776578808896,49.34,75547.6,0.63,-0.13914,6e-05,15.37806]
[1776578808960,49.34,75547.71,0.63,-0.13913,6e-05,15.37755]
[1776578812500,49.34,75551.88,0.63,-0.13887,6e-05,15.35843]
[1776578813834,49.34,75555.85,0.63,-0.13861,6e-05,15.3402]
[1776578814011,49.34,75554.4,0.63,-0.13871,6e-05,15.34696]
[1776578815333,49.34,75554.4,0.63,-0.13871,6e-05,15.34696]
[1776578815396,49.34,75554.04,0.63,-0.13874,6e-05,15.34896]
[1776578817897,49.34,75553.61,0.63,-0.13877,6e-05,15.35113]
[1776578817925,49.34,75553.04,0.63,-0.1388,6e-05,15.35394]
[1776578821905,49.34,75554.65,0.63,-0.13871,6e-05,15.34705]
[1776578821913,49.34,75554.62,0.63,-0.13871,6e-05,15.34719]
[1776578827890,49.34,75565.06,0.63,-0.13805,6e-05,15.29944]
[1776578832925,49.35,75559.22,0.63,-0.13844,6e-05,15.32734]
[1776578837962,49.35,75553.49,0.63,-0.13882,6e-05,15.35481]
[1776578842997,49.35,75549.71,0.63,-0.13907,6e-05,15.37347]
[1776578849038,49.35,75548.28,0.63,-0.13918,6e-05,15.38122]
[1776578854074,49.36,75547.45,0.63,-0.13922,6e-05,15.38225]
[1776578855172,49.36,75547.45,0.63,-0.13922,6e-05,15.38225]
[1776578855249,49.36,75545.24,0.63,-0.13937,6e-05,15.39313]
[1776578857384,49.36,75545.24,0.63,-0.13937,6e-05,15.39313]
[1776578858560,49.36,75541.06,0.63,-0.13964,6e-05,15.41281]
[1776578864146,49.36,75540.9,0.63,-0.13966,6e-05,15.4144]
[1776578869180,49.36,75539.05,0.63,-0.1398,6e-05,15.4238]
[1776578877236,49.37,75539.35,0.63,-0.13979,6e-05,15.42345]
[1776578881398,49.37,75538.0,0.63,-0.13988,6e-05,15.42988]
[1776578881605,49.37,75538.0,0.63,-0.13988,6e-05,15.42988]
[1776578888313,49.37,75529.23,0.63,-0.14047,7e-05,15.47203]
[1776578890204,49.37,75529.23,0.63,-0.14047,7e-05,15.47203]
[1776578891138,49.37,75529.79,0.63,-0.14043,7e-05,15.46963]
[1776578891280,49.37,75529.79,0.63,-0.14043,7e-05,15.46963]
[1776578893142,49.37,75530.21,0.63,-0.14041,7e-05,15.46777]
[1776578893347,49.37,75530.21,0.63,-0.14041,7e-05,15.46798]
[1776578899390,49.37,75533.16,0.63,-0.14023,7e-05,15.45486]
[1776578901316,49.37,75533.16,0.63,-0.14023,7e-05,15.45486]
[1776578901329,49.37,75533.16,0.63,-0.14023,7e-05,15.45486]
[1776578901379,49.37,75533.16,0.63,-0.14023,7e-05,15.45486]
[1776578901389,49.37,75533.71,0.63,-0.14019,7e-05,15.45252]
[1776578903338,49.37,75533.71,0.63,-0.14019,7e-05,15.45252]
[1776578908453,49.38,75534.59,0.63,-0.14015,7e-05,15.44919]
[1776578912246,49.38,75535.86,0.63,-0.14007,7e-05,15.4435]
[1776578912559,49.38,75536.36,0.63,-0.14001,6e-05,15.4377]
[1776578917628,49.38,75536.6,0.63,-0.14,6e-05,15.43706]
[1776578918637,49.38,75536.6,0.63,-0.14,6e-05,15.43718]
[1776578924565,49.38,75537.74,0.63,-0.13994,6e-05,15.43273]
[1776578929600,49.38,75538.93,0.63,-0.13987,6e-05,15.42783]
[1776578935641,49.39,75538.34,0.63,-0.13992,6e-05,15.43139]
[1776578940676,49.39,75539.38,0.63,-0.13986,6e-05,15.42721]
[1776578940941,49.39,75539.38,0.63,-0.13986,6e-05,15.42721]
[1776578941073,49.39,75539.38,0.63,-0.13986,6e-05,15.42721]
[1776578941683,49.39,75539.71,0.63,-0.13985,6e-05,15.42595]
[1776578941716,49.39,75539.71,0.63,-0.13985,6e-05,15.42595]
[1776578942029,49.39,75539.71,0.63,-0.13985,6e-05,15.42595]
[1776578942701,49.39,75539.71,0.63,-0.13985,6e-05,15.42595]
[1776578942692,49.39,75545.48,0.63,-0.13947,6e-05,15.39905]
[1776578943081,49.39,75545.48,0.63,-0.13947,6e-05,15.39905]
[1776578943698,49.39,75547.78,0.63,-0.13932,6e-05,15.3885]
[1776578944085,49.39,75547.78,0.63,-0.13932,6e-05,15.3885]
[1776578944148,49.39,75547.78,0.63,-0.13932,6e-05,15.3885]
[1776578946113,49.39,75547.56,0.63,-0.13934,6e-05,15.38972]
[1776578952817,49.39,75546.99,0.63,-0.1394,6e-05,15.39375]
[1776578953114,49.39,75546.99,0.63,-0.1394,6e-05,15.39375]
[1776578953680,49.39,75546.99,0.63,-0.1394,6e-05,15.39375]
[1776578953724,49.39,75530.51,0.63,-0.14047,7e-05,15.4708]
[1776578954189,49.39,75530.51,0.63,-0.14047,7e-05,15.4708]
[1776578954321,49.39,75530.51,0.63,-0.14047,7e-05,15.4708]
[1776578954465,49.39,75530.51,0.63,-0.14047,7e-05,15.4708]
[1776578954523,49.39,75485.26,0.63,-0.14344,7e-05,15.68229]
[1776578955162,49.39,75485.26,0.63,-0.14344,7e-05,15.68229]
[1776578955336,49.39,75470.45,0.63,-0.14442,7e-05,15.75141]
[1776578956538,49.39,75470.45,0.63,-0.14442,7e-05,15.75141]
[1776578956610,49.39,75470.45,0.63,-0.14442,7e-05,15.75141]
[1776578956709,49.39,75473.06,0.63,-0.14424,7e-05,15.7389]
[1776578957470,49.39,75473.06,0.63,-0.14424,7e-05,15.7389]
[1776578957514,49.39,75473.06,0.63,-0.14424,7e-05,15.7389]
[1776578957562,49.39,75475.79,0.63,-0.14406,7e-05,15.72615]
[1776578959421,49.39,75477.11,0.63,-0.14398,7e-05,15.71998]
[1776578959462,49.39,75469.38,0.63,-0.14449,7e-05,15.75628]
[1776578960198,49.39,75469.38,0.63,-0.14449,7e-05,15.75628]
[1776578960366,49.39,75468.74,0.63,-0.14454,7e-05,15.75938]
[1776578961126,49.39,75468.74,0.63,-0.14454,7e-05,15.75938]
[1776578961191,49.39,75468.74,0.63,-0.14454,7e-05,15.75938]
[1776578961214,49.39,75469.97,0.63,-0.14446,7e-05,15.75374]
[1776578968581,49.4,75474.37,0.63,-0.14417,7e-05,15.73365]
[1776578972169,49.4,75484.04,0.63,-0.14353,7e-05,15.68887]
[1776578972262,49.4,75484.04,0.63,-0.14353,7e-05,15.68887]
[1776578972302,49.4,75484.04,0.63,-0.14353,7e-05,15.68887]
[1776578972313,49.4,75484.04,0.63,-0.14353,7e-05,15.68887]
[1776578972314,49.4,75488.14,0.63,-0.14324,7e-05,15.66615]
[1776578974922,49.4,75507.95,0.63,-0.14194,7e-05,15.57422]
[1776578976363,49.4,75543.61,0.63,-0.13962,6e-05,15.40816]
[1776578977920,49.4,75543.61,0.63,-0.13962,6e-05,15.40847]
[1776578977986,49.4,75543.61,0.63,-0.13962,6e-05,15.40847]
[1776578978788,49.4,75541.69,0.63,-0.13975,6e-05,15.41772]
[1776578978951,49.4,75541.69,0.63,-0.13976,6e-05,15.41796]
[1776578981444,49.4,75540.55,0.63,-0.13983,6e-05,15.42352]
[1776578981488,49.4,75539.21,0.63,-0.13992,6e-05,15.43]
[1776578985998,49.41,75554.52,0.63,-0.13894,6e-05,15.35943]
[1776578987005,49.41,75572.19,0.63,-0.13781,6e-05,15.27728]
[1776578988012,49.41,75588.6,0.63,-0.13676,6e-05,15.20105]
[1776578989020,49.41,75604.27,0.63,-0.13576,6e-05,15.12832]
[1776578992260,49.41,75664.83,0.63,-0.13196,6e-05,14.84761]
[1776578997076,49.41,75653.85,0.63,-0.13266,6e-05,14.89974]
[1776579002525,49.42,75644.36,0.63,-0.13327,6e-05,14.94498]
[1776579004125,49.42,75625.45,0.63,-0.13446,6e-05,15.03325]
[1776579007390,49.42,75610.15,0.63,-0.13544,6e-05,15.10499]
[1776579009915,49.42,75607.26,0.63,-0.13563,6e-05,15.11884]
[1776579010203,49.42,75604.52,0.63,-0.13581,6e-05,15.13178]
[1776579012271,49.42,75607.32,0.63,-0.13563,6e-05,15.11901]
[1776579012397,49.42,75607.32,0.63,-0.13563,6e-05,15.11901]
[1776579013492,49.42,75604.2,0.63,-0.13583,6e-05,15.13377]
[1776579013496,49.42,75603.34,0.63,-0.13589,6e-05,15.13786]
[1776579019421,49.42,75596.81,0.63,-0.13631,6e-05,15.1685]
[1776579020529,49.42,75599.03,0.63,-0.13617,6e-05,15.15823]
[1776579021328,49.42,75598.62,0.63,-0.13619,6e-05,15.16024]
[1776579022120,49.42,75598.5,0.63,-0.1362,6e-05,15.1609]
[1776579024040,49.42,75596.15,0.63,-0.13636,6e-05,15.17224]
[1776579024792,49.42,75591.55,0.63,-0.13665,6e-05,15.19372]
[1776579031316,49.43,75582.61,0.63,-0.13721,6e-05,15.23213]
[1776579036968,49.43,75576.62,0.63,-0.13759,6e-05,15.26019]
[1776579039371,49.43,75564.79,0.63,-0.13836,6e-05,15.31583]
[1776579045412,49.43,75557.75,0.63,-0.13882,6e-05,15.34928]
[1776579050448,49.43,75550.89,0.63,-0.13927,6e-05,15.38185]
[1776579055483,49.43,75546.23,0.63,-0.13958,6e-05,15.40422]
[1776579060518,49.44,75542.78,0.63,-0.13982,6e-05,15.42096]
[1776579065556,49.44,75544.59,0.63,-0.13971,6e-05,15.41332]
[1776579071597,49.44,75540.9,0.63,-0.13996,6e-05,15.43163]
[1776579076631,49.44,75536.69,0.63,-0.14025,6e-05,15.45221]
[1776579081733,49.45,75535.82,0.63,-0.14032,7e-05,15.45723]
[1776579081766,49.45,75535.82,0.63,-0.14032,7e-05,15.45723]
[1776579081776,49.45,75535.82,0.63,-0.14032,7e-05,15.45723]
[1776579081864,49.45,75529.17,0.63,-0.14076,7e-05,15.48842]
[1776579084935,49.45,75522.25,0.63,-0.14122,7e-05,15.52139]
[1776579087042,49.45,75521.82,0.63,-0.14125,7e-05,15.52382]
[1776579087792,49.45,75521.65,0.63,-0.14126,7e-05,15.52482]
[1776579088119,49.45,75521.65,0.63,-0.14126,7e-05,15.52482]
[1776579094756,49.45,75523.75,0.63,-0.14112,7e-05,15.51256]
[1776579099792,49.46,75523.87,0.63,-0.14112,7e-05,15.51247]
[1776579105835,49.46,75524.83,0.63,-0.14106,7e-05,15.50845]
[1776579110869,49.46,75524.65,0.63,-0.14108,7e-05,15.5096]
[1776579115904,49.46,75523.89,0.63,-0.14113,7e-05,15.51339]
[1776579121950,49.46,75522.56,0.63,-0.14122,7e-05,15.51979]
[1776579126981,49.46,75521.9,0.63,-0.14126,7e-05,15.52299]
[1776579133442,49.46,75521.67,0.63,-0.14128,7e-05,15.5242]
[1776579140017,49.46,75521.67,0.63,-0.14128,7e-05,15.52422]
[1776579142921,49.46,75522.18,0.63,-0.14125,7e-05,15.52197]
[1776579143512,49.46,75524.34,0.63,-0.14111,7e-05,15.51194]
[1776579146067,49.46,75525.15,0.63,-0.14106,7e-05,15.50822]
[1776579146076,49.46,75526.46,0.63,-0.14097,7e-05,15.50215]
[1776579150162,49.46,75526.33,0.63,-0.14098,7e-05,15.50287]
[1776579150176,49.46,75526.73,0.63,-0.14096,7e-05,15.50105]
[1776579151352,49.46,75526.73,0.63,-0.14096,7e-05,15.50105]
[1776579151877,49.46,75509.18,0.63,-0.14208,7e-05,15.57919]
[1776579151967,49.46,75509.18,0.63,-0.14208,7e-05,15.57919]
[1776579152838,49.46,75489.14,0.63,-0.1434,7e-05,15.67257]
[1776579153911,49.46,75489.14,0.63,-0.1434,7e-05,15.67257]
[1776579154076,49.46,75482.17,0.63,-0.14386,7e-05,15.70505]
[1776579154781,49.46,75482.17,0.63,-0.14386,7e-05,15.70505]
[1776579154876,49.46,75480.46,0.63,-0.14397,7e-05,15.71311]
[1776579156452,49.46,75480.8,0.63,-0.14395,7e-05,15.71159]
[1776579156457,49.46,75480.8,0.63,-0.14395,7e-05,15.71159]
[1776579156508,49.46,75480.8,0.63,-0.14395,7e-05,15.71159]
[1776579156745,49.46,75480.8,0.63,-0.14395,7e-05,15.71159]
[1776579156775,49.46,75482.62,0.63,-0.14383,7e-05,15.70317]
[1776579159664,49.46,75484.93,0.63,-0.14368,7e-05,15.69254]
[1776579160485,49.46,75486.67,0.63,-0.14356,7e-05,15.6845]
[1776579160492,49.46,75486.67,0.63,-0.14356,7e-05,15.6845]
[1776579160562,49.46,75488.53,0.63,-0.14344,7e-05,15.6759]
[1776579161951,49.46,75488.53,0.63,-0.14344,7e-05,15.6759]
[1776579162418,49.46,75488.53,0.63,-0.14344,7e-05,15.67599]
[1776579162512,49.46,75488.53,0.63,-0.14344,7e-05,15.67599]
[1776579162597,49.46,75489.77,0.63,-0.14336,7e-05,15.67029]
[1776579163481,49.46,75489.77,0.63,-0.14336,7e-05,15.67029]
[1776579163582,49.46,75502.52,0.63,-0.14252,7e-05,15.61092]
[1776579164477,49.46,75502.52,0.63,-0.14252,7e-05,15.61092]
[1776579164630,49.46,75520.4,0.63,-0.14135,7e-05,15.52763]
[1776579166132,49.46,75520.4,0.63,-0.14135,7e-05,15.52768]
[1776579166230,49.46,75520.4,0.63,-0.14135,7e-05,15.52768]
[1776579170655,49.47,75521.92,0.63,-0.14126,7e-05,15.52089]
[1776579170873,49.47,75520.65,0.63,-0.14134,7e-05,15.52689]
[1776579175959,49.47,75522.09,0.63,-0.14125,7e-05,15.52052]
[1776579179105,49.47,75523.22,0.63,-0.14119,7e-05,15.51574]
[1776579179177,49.47,75523.22,0.63,-0.14119,7e-05,15.51574]
[1776579179886,49.47,75531.11,0.63,-0.14067,7e-05,15.47912]
[1776579182010,49.47,75530.99,0.63,-0.14068,7e-05,15.47972]
[1776579182084,49.47,75530.99,0.63,-0.14068,7e-05,15.47972]
[1776579182852,49.47,75530.99,0.63,-0.14068,7e-05,15.47972]
[1776579182879,49.47,75530.99,0.63,-0.14068,7e-05,15.47972]
[1776579182883,49.47,75526.78,0.63,-0.14096,7e-05,15.49952]
[1776579188423,49.47,75523.74,0.63,-0.14117,7e-05,15.51457]
[1776579189430,49.47,75541.46,0.63,-0.14002,6e-05,15.43218]
[1776579194467,49.47,75541.71,0.63,-0.14001,6e-05,15.43183]
[1776579199500,49.48,75538.84,0.63,-0.14021,6e-05,15.44601]
[1776579204536,49.48,75529.14,0.63,-0.14085,7e-05,15.49192]
[1776579209571,49.48,75523.66,0.63,-0.14121,7e-05,15.51798]
[1776579214606,49.48,75519.91,0.63,-0.14144,7e-05,15.53226]
[1776579219642,49.48,75516.57,0.63,-0.14166,7e-05,15.54828]
[1776579225000,49.48,75515.46,0.63,-0.14174,7e-05,15.55382]
[1776579230256,49.48,75516.81,0.63,-0.14166,7e-05,15.54792]
[1776579235464,49.49,75516.26,0.63,-0.14171,7e-05,15.55129]
[1776579240793,49.49,75511.97,0.63,-0.142,7e-05,15.57194]
[1776579245825,49.49,75510.08,0.63,-0.14213,7e-05,15.58119]
[1776579250861,49.49,75520.11,0.63,-0.14147,7e-05,15.53487]
[1776579251868,49.49,75538.33,0.63,-0.14029,6e-05,15.45007]
[1776579252876,49.49,75555.07,0.63,-0.1392,6e-05,15.37222]
[1776579253882,49.49,75571.44,0.63,-0.13815,6e-05,15.29613]
[1776579254889,49.49,75589.15,0.63,-0.13702,6e-05,15.21386]
[1776579255899,49.49,75604.59,0.63,-0.13603,6e-05,15.14221]
[1776579260931,49.49,75592.74,0.63,-0.13679,6e-05,15.19774]
[1776579261938,49.49,75605.0,0.63,-0.13601,6e-05,15.14089]
[1776579262946,49.49,75618.96,0.63,-0.13513,6e-05,15.07617]
[1776579263953,49.49,75632.41,0.63,-0.13428,6e-05,15.01386]
[1776579264959,49.49,75646.39,0.63,-0.1334,6e-05,14.94912]
[1776579265966,49.49,75659.59,0.63,-0.13258,6e-05,14.88804]
[1776579267980,49.5,75678.66,0.63,-0.13139,6e-05,14.79989]
[1776579268987,49.5,75702.43,0.63,-0.12993,6e-05,14.69003]
[1776579269994,49.5,75713.68,0.63,-0.12924,6e-05,14.6381]
[1776579271001,49.5,75724.55,0.63,-0.12855,6e-05,14.5843]
[1776579273017,49.5,75744.7,0.63,-0.12732,6e-05,14.4915]
[1776579275036,49.5,75765.25,0.63,-0.12608,6e-05,14.39698]
[1776579280066,49.5,75783.05,0.63,-0.12502,6e-05,14.31541]
[1776579281073,49.5,75816.26,0.63,-0.12304,6e-05,14.16305]
[1776579283087,49.5,75831.41,0.63,-0.12215,6e-05,14.09378]
[1776579285030,49.5,75835.11,0.63,-0.12194,6e-05,14.0769]
[1776579285104,49.5,75839.03,0.63,-0.12171,6e-05,14.059]
[1776579285342,49.5,75839.03,0.63,-0.12171,6e-05,14.059]
[1776579285490,49.5,75839.03,0.63,-0.12171,6e-05,14.059]
[1776579286145,49.5,75852.56,0.63,-0.12091,6e-05,13.99713]
[1776579288139,49.5,75864.85,0.63,-0.1202,6e-05,13.941]
[1776579288955,49.5,75864.85,0.63,-0.1202,6e-05,13.941]
[1776579288964,49.5,75864.85,0.63,-0.1202,6e-05,13.941]
[1776579290161,49.5,75876.77,0.63,-0.11951,6e-05,13.88691]
[1776579290964,49.5,75876.77,0.63,-0.11951,6e-05,13.88691]
[1776579291012,49.5,75876.77,0.63,-0.11951,6e-05,13.88691]
[1776579291044,49.5,75876.77,0.63,-0.11951,6e-05,13.88691]
[1776579291144,49.5,75876.77,0.63,-0.11951,6e-05,13.88707]
[1776579294163,49.5,75892.92,0.63,-0.11859,6e-05,13.81388]
[1776579298191,49.5,75912.18,0.63,-0.11749,6e-05,13.72676]
[1776579301213,49.5,75926.94,0.63,-0.11665,6e-05,13.66009]
[1776579303482,49.5,75938.36,0.63,-0.11601,6e-05,13.6087]
[1776579309283,49.51,75943.6,0.63,-0.11572,6e-05,13.58545]
[1776579312304,49.51,75957.63,0.63,-0.11493,6e-05,13.5221]
[1776579314716,49.51,75970.34,0.63,-0.11422,6e-05,13.46475]
[1776579318556,49.51,75976.14,0.63,-0.1139,6e-05,13.43876]
[1776579318726,49.51,75976.14,0.63,-0.1139,6e-05,13.43876]
[1776579318947,49.51,75976.14,0.63,-0.1139,6e-05,13.43876]
[1776579319039,49.51,75978.08,0.63,-0.11379,6e-05,13.43007]
[1776579319558,49.51,75978.08,0.63,-0.11379,6e-05,13.43007]
[1776579320009,49.51,75978.87,0.63,-0.11375,6e-05,13.42659]
[1776579320761,49.51,75978.87,0.63,-0.11375,6e-05,13.42659]
[1776579320857,49.51,75982.99,0.63,-0.11352,6e-05,13.40796]
[1776579322090,49.51,75982.99,0.63,-0.11352,6e-05,13.40796]
[1776579322128,49.51,75984.71,0.63,-0.11342,6e-05,13.4002]
[1776579322239,49.51,75984.71,0.63,-0.11342,6e-05,13.4002]
[1776579322985,49.51,75984.71,0.63,-0.11342,6e-05,13.4002]
[1776579323023,49.51,75978.37,0.63,-0.11377,6e-05,13.42883]
[1776579324384,49.51,75978.37,0.63,-0.11377,6e-05,13.42884]
[1776579324478,49.51,75978.04,0.63,-0.11379,6e-05,13.43031]
[1776579325485,49.51,75978.04,0.63,-0.11379,6e-05,13.43031]
[1776579325578,49.51,75978.04,0.63,-0.11379,6e-05,13.43031]
[1776579325594,49.51,75978.04,0.63,-0.11379,6e-05,13.43031]
[1776579325693,49.51,75979.91,0.63,-0.11369,6e-05,13.42184]
[1776579328280,49.51,75982.23,0.63,-0.11356,6e-05,13.4113]
[1776579328731,49.51,75982.23,0.63,-0.11356,6e-05,13.4113]
[1776579329077,49.51,75982.23,0.63,-0.11356,6e-05,13.4113]
[1776579329175,49.51,75986.91,0.63,-0.1133,6e-05,13.39013]
[1776579329456,49.51,75986.91,0.63,-0.1133,6e-05,13.39013]
[1776579329537,49.51,75986.91,0.63,-0.1133,6e-05,13.39013]
[1776579330007,49.51,75986.91,0.63,-0.1133,6e-05,13.39013]
[1776579330048,49.51,75955.35,0.63,-0.11506,6e-05,13.5328]
[1776579330222,49.51,75955.35,0.63,-0.11506,6e-05,13.5328]
[1776579330364,49.51,75955.35,0.63,-0.11506,6e-05,13.5328]
[1776579330679,49.51,75933.43,0.63,-0.1163,6e-05,13.63208]
[1776579331605,49.51,75933.43,0.63,-0.1163,6e-05,13.63208]
[1776579331769,49.51,75933.43,0.63,-0.1163,6e-05,13.63208]
[1776579331963,49.51,75933.43,0.63,-0.1163,6e-05,13.63208]
[1776579331979,49.51,75933.43,0.63,-0.1163,6e-05,13.63208]
[1776579331981,49.51,75933.23,0.63,-0.11629,6e-05,13.62922]
[1776579332379,49.51,75933.23,0.63,-0.11629,6e-05,13.62922]
[1776579332432,49.51,75933.23,0.63,-0.11629,6e-05,13.62922]
[1776579332682,49.51,75933.23,0.63,-0.11629,6e-05,13.62922]
[1776579332992,49.51,75933.23,0.63,-0.11629,6e-05,13.62922]
[1776579333025,49.51,75933.23,0.63,-0.11629,6e-05,13.62922]
[1776579333059,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333453,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333489,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333574,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333607,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333672,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333876,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579333985,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579334057,49.51,75926.78,0.63,-0.11665,6e-05,13.65837]
[1776579334138,49.51,75928.51,0.63,-0.11655,6e-05,13.6503]
[1776579334626,49.51,75928.51,0.63,-0.11655,6e-05,13.6503]
[1776579334683,49.51,75928.51,0.63,-0.11655,6e-05,13.6503]
[1776579334717,49.51,75947.9,0.63,-0.11545,6e-05,13.56229]
[1776579337989,49.51,75954.87,0.63,-0.11506,6e-05,13.53087]
[1776579337994,49.51,75960.43,0.63,-0.11475,6e-05,13.50579]
[1776579338943,49.51,75960.43,0.63,-0.11475,6e-05,13.50579]
[1776579338975,49.51,75960.43,0.63,-0.11475,6e-05,13.50579]
[1776579339008,49.51,75964.17,0.63,-0.11454,6e-05,13.48896]
[1776579344069,49.51,75969.41,0.63,-0.11426,6e-05,13.46624]
[1776579345602,49.51,75975.24,0.63,-0.11393,6e-05,13.44022]
[1776579347606,49.51,75971.72,0.63,-0.11414,6e-05,13.45648]
[1776579347630,49.51,75971.72,0.63,-0.11414,6e-05,13.45648]
[1776579348158,49.51,75972.64,0.63,-0.1141,6e-05,13.45403]
[1776579353160,49.52,75980.82,0.63,-0.11369,6e-05,13.42074]
[1776579355279,49.53,75993.64,0.63,-0.11302,6e-05,13.3665]
[1776579358932,49.54,76004.22,0.63,-0.11246,6e-05,13.32072]
[1776579359123,49.54,76005.83,0.63,-0.11237,6e-05,13.31369]
[1776579364126,49.54,76010.92,0.63,-0.1121,6e-05,13.29178]
[1776579368702,49.55,76026.27,0.63,-0.11127,5e-05,13.22397]
[1776579374048,49.55,76030.33,0.63,-0.11106,5e-05,13.20679]
[1776579375162,49.55,76052.32,0.63,-0.10987,5e-05,13.10869]
[1776579376665,49.55,76052.28,0.63,-0.10987,5e-05,13.10887]
[1776579376741,49.55,76052.28,0.63,-0.10987,5e-05,13.10887]
[1776579376844,49.55,76067.15,0.63,-0.10907,5e-05,13.04292]
[1776579378460,49.55,76067.15,0.63,-0.10908,5e-05,13.04375]
[1776579378473,49.55,76067.15,0.63,-0.10908,5e-05,13.04375]
[1776579378489,49.55,76067.15,0.63,-0.10908,5e-05,13.04375]
[1776579378509,49.55,76067.15,0.63,-0.10908,5e-05,13.04375]
[1776579379010,49.55,76074.63,0.63,-0.10868,5e-05,13.0103]
[1776579381098,49.57,76091.9,0.63,-0.10781,5e-05,12.93849]
[1776579381697,49.57,76091.9,0.63,-0.10781,5e-05,12.93849]
[1776579381895,49.57,76091.9,0.63,-0.10781,5e-05,12.93849]
[1776579381928,49.57,76091.9,0.63,-0.10781,5e-05,12.93849]
[1776579382805,49.58,76091.31,0.63,-0.10791,5e-05,12.94655]
[1776579382826,49.58,76091.31,0.63,-0.10791,5e-05,12.94655]
[1776579382899,49.6,76091.31,0.63,-0.10798,5e-05,12.95265]
[1776579388002,49.64,76086.91,0.63,-0.10843,5e-05,12.99069]
[1776579389045,49.65,76086.29,0.63,-0.10847,5e-05,12.99405]
[1776579389076,49.65,76089.72,0.63,-0.10829,5e-05,12.97921]
[1776579390914,49.65,76084.91,0.63,-0.10855,5e-05,13.00112]
[1776579390927,49.65,76084.91,0.63,-0.10855,5e-05,13.00112]
[1776579390957,49.65,76084.91,0.63,-0.10855,5e-05,13.00112]
[1776579390986,49.65,76084.91,0.63,-0.10855,5e-05,13.00112]
[1776579391021,49.65,76084.91,0.63,-0.10855,5e-05,13.00112]
[1776579391149,49.65,76081.64,0.63,-0.10871,5e-05,13.01254]
[1776579391701,49.65,76081.64,0.63,-0.10871,5e-05,13.01254]
[1776579392252,49.65,76080.88,0.63,-0.10875,5e-05,13.01636]
[1776579395063,49.65,76079.27,0.63,-0.10885,5e-05,13.0244]
[1776579395214,49.65,76078.21,0.63,-0.10891,5e-05,13.02956]
[1776579400223,49.66,76074.66,0.63,-0.10912,5e-05,13.04715]
[1776579405311,49.67,76069.82,0.63,-0.10942,5e-05,13.07141]
[1776579410345,49.67,76058.78,0.63,-0.11004,5e-05,13.12288]
[1776579415505,49.68,76059.42,0.63,-0.11003,5e-05,13.1219]
[1776579420553,49.68,76056.73,0.63,-0.11019,5e-05,13.1359]
[1776579422323,49.68,76041.61,0.63,-0.11103,5e-05,13.20433]
[1776579424083,49.69,76039.52,0.63,-0.11115,5e-05,13.21418]
[1776579424192,49.69,76039.52,0.63,-0.11115,5e-05,13.21418]
[1776579424205,49.69,76032.05,0.63,-0.11156,5e-05,13.24807]
[1776579427598,49.69,76027.36,0.63,-0.11183,5e-05,13.27025]
[1776579428121,49.69,76026.99,0.63,-0.11186,5e-05,13.27219]
[1776579429912,49.69,76027.57,0.63,-0.11183,5e-05,13.26986]
[1776579430136,49.69,76029.1,0.63,-0.11175,5e-05,13.26327]
[1776579433158,49.69,76013.75,0.63,-0.1126,6e-05,13.33324]
[1776579437184,49.7,76024.72,0.63,-0.11202,5e-05,13.28546]
[1776579442219,49.7,76023.35,0.63,-0.11212,5e-05,13.29375]
[1776579447254,49.71,76027.19,0.63,-0.11193,5e-05,13.27853]
[1776579452291,49.71,76029.53,0.63,-0.1118,5e-05,13.26616]
[1776579458331,49.72,76033.55,0.63,-0.1116,5e-05,13.25027]
[1776579463366,49.72,76041.67,0.63,-0.11118,5e-05,13.21578]
[1776579464407,49.72,76054.84,0.63,-0.11047,5e-05,13.15721]
[1776579469416,49.73,76057.77,0.63,-0.11033,5e-05,13.14644]
[1776579475313,49.74,76052.39,0.63,-0.11065,5e-05,13.17226]
[1776579477316,49.74,76039.5,0.63,-0.11137,5e-05,13.23196]
[1776579478759,49.74,76025.78,0.63,-0.11213,5e-05,13.29391]
[1776579481256,49.74,76025.78,0.63,-0.11214,5e-05,13.29432]
[1776579481277,49.75,76024.97,0.63,-0.11219,5e-05,13.29873]
[1776579486321,49.75,76020.53,0.63,-0.11245,6e-05,13.31984]
[1776579491396,49.75,76019.04,0.63,-0.11256,6e-05,13.32858]
[1776579496404,49.76,76022.32,0.63,-0.11239,6e-05,13.31557]
[1776579501503,49.76,76022.71,0.63,-0.11239,6e-05,13.31556]
[1776579506508,49.77,76019.72,0.63,-0.11258,6e-05,13.33068]
[1776579511531,49.77,76021.77,0.63,-0.11246,6e-05,13.31945]
[1776579512889,49.77,76022.4,0.63,-0.11243,6e-05,13.31695]
[1776579513105,49.77,76022.4,0.63,-0.11243,6e-05,13.31695]
[1776579513163,49.77,76014.06,0.63,-0.11289,6e-05,13.35435]
[1776579513927,49.77,76014.06,0.63,-0.11289,6e-05,13.35435]
[1776579513937,49.77,76014.06,0.63,-0.11289,6e-05,13.35435]
[1776579513998,49.77,76014.06,0.63,-0.11289,6e-05,13.35435]
[1776579514000,49.78,76006.47,0.63,-0.11333,6e-05,13.38987]
[1776579516753,49.78,76007.19,0.63,-0.11329,6e-05,13.38712]
[1776579516774,49.78,76007.19,0.63,-0.11329,6e-05,13.38712]
[1776579516784,49.78,76007.19,0.63,-0.11329,6e-05,13.38712]
[1776579516841,49.78,76006.29,0.63,-0.11334,6e-05,13.39116]
[1776579520461,49.78,76008.0,0.63,-0.11326,6e-05,13.3849]
[1776579520480,49.78,76008.0,0.63,-0.11326,6e-05,13.3849]
[1776579520779,49.78,76008.0,0.63,-0.11327,6e-05,13.38588]
[1776579522306,49.78,76008.0,0.63,-0.11327,6e-05,13.38588]
[1776579522330,49.78,76008.0,0.63,-0.11327,6e-05,13.38588]
[1776579522340,49.78,76008.0,0.63,-0.11327,6e-05,13.38588]
[1776579522387,49.79,76013.08,0.63,-0.113,6e-05,13.36358]
[1776579522865,49.79,76013.08,0.63,-0.113,6e-05,13.36358]
[1776579523184,49.79,76013.26,0.63,-0.113,6e-05,13.3633]
[1776579523775,49.79,76013.26,0.63,-0.113,6e-05,13.3633]
[1776579523796,49.79,76013.26,0.63,-0.113,6e-05,13.3633]
[1776579523846,49.79,76018.98,0.63,-0.11268,6e-05,13.33764]
[1776579527937,49.79,76023.96,0.63,-0.11242,6e-05,13.31689]
[1776579528324,49.79,76023.96,0.63,-0.11242,6e-05,13.31689]
[1776579528351,49.79,76036.19,0.63,-0.11176,5e-05,13.26284]
[1776579529402,49.79,76050.49,0.63,-0.11098,5e-05,13.1989]
[1776579529457,49.79,76050.49,0.63,-0.11098,5e-05,13.1989]
[1776579529540,49.79,76050.49,0.63,-0.11098,5e-05,13.1989]
[1776579529845,49.79,76050.49,0.63,-0.11098,5e-05,13.1989]
[1776579533521,49.8,76050.23,0.63,-0.11102,5e-05,13.20215]
[1776579533906,49.8,76050.23,0.63,-0.11102,5e-05,13.20215]
[1776579533996,49.8,76050.23,0.63,-0.11102,5e-05,13.20215]
[1776579534055,49.8,76050.63,0.63,-0.111,5e-05,13.20093]
[1776579537571,49.8,76055.32,0.63,-0.11076,5e-05,13.18134]
[1776579537900,49.8,76054.22,0.63,-0.11083,5e-05,13.18669]
[1776579542935,49.81,76048.75,0.63,-0.11115,5e-05,13.21337]
[1776579546399,49.81,76065.87,0.63,-0.11024,5e-05,13.13818]
[1776579549693,49.82,76067.01,0.63,-0.11019,5e-05,13.1343]
[1776579549708,49.82,76067.01,0.63,-0.11019,5e-05,13.1343]
[1776579549984,49.82,76066.98,0.63,-0.1102,5e-05,13.13484]
[1776579555024,49.82,76062.25,0.63,-0.11048,5e-05,13.15793]
[1776579555918,49.82,76062.25,0.63,-0.11048,5e-05,13.15793]
[1776579556026,49.82,76045.2,0.63,-0.11141,5e-05,13.23444]
[1776579557033,49.83,76027.78,0.63,-0.11237,5e-05,13.31276]
[1776579558039,49.83,76009.44,0.63,-0.11338,6e-05,13.39534]
[1776579563075,49.83,76008.07,0.63,-0.11348,6e-05,13.40333]
[1776579564082,49.83,76008.07,0.63,-0.11348,6e-05,13.40333]
[1776579564173,49.83,76009.45,0.63,-0.11341,6e-05,13.39748]
[1776579570150,49.84,76012.3,0.63,-0.11328,6e-05,13.38672]
[1776579570264,49.84,76012.3,0.63,-0.11328,6e-05,13.38672]
[1776579570325,49.84,76019.68,0.63,-0.11287,6e-05,13.35365]
[1776579572495,49.84,76017.17,0.63,-0.11299,6e-05,13.36197]
[1776579572626,49.84,76017.17,0.63,-0.11299,6e-05,13.36197]
[1776579574329,49.84,76018.7,0.63,-0.11291,6e-05,13.35583]
[1776579578524,49.84,76019.25,0.63,-0.1129,6e-05,13.35476]
[1776579579189,49.85,76019.85,0.63,-0.11287,6e-05,13.35242]
[1776579584224,49.85,76022.64,0.63,-0.11274,6e-05,13.34142]
[1776579589259,49.85,76014.79,0.63,-0.11319,6e-05,13.37802]
[1776579594294,49.86,76016.63,0.63,-0.1131,6e-05,13.37096]
[1776579599303,49.86,76019.01,0.63,-0.11298,6e-05,13.36128]
[1776579599417,49.86,76023.88,0.63,-0.11271,6e-05,13.33973]
[1776579601453,49.86,76012.06,0.63,-0.11337,6e-05,13.39322]
[1776579602381,49.86,75994.8,0.63,-0.11433,6e-05,13.47096]
[1776579603438,49.86,75977.08,0.63,-0.11532,6e-05,13.55091]
[1776579604411,49.86,75955.97,0.63,-0.11652,6e-05,13.64625]
[1776579605004,49.86,75955.97,0.63,-0.11652,6e-05,13.64625]
[1776579605376,49.86,75955.97,0.63,-0.11652,6e-05,13.64656]
[1776579610411,49.87,75967.2,0.63,-0.1159,6e-05,13.59731]
[1776579613954,49.87,75973.02,0.63,-0.11559,6e-05,13.57191]
[1776579614229,49.87,75973.02,0.63,-0.11559,6e-05,13.57191]
[1776579614404,49.87,75973.02,0.63,-0.11559,6e-05,13.57191]
[1776579614443,49.87,75981.05,0.63,-0.11514,6e-05,13.53606]
[1776579617192,49.87,75983.23,0.63,-0.11502,6e-05,13.52681]
[1776579617460,49.87,75984.79,0.63,-0.11494,6e-05,13.5201]
[1776579618217,49.87,75984.79,0.63,-0.11494,6e-05,13.5201]
[1776579618273,49.87,75984.79,0.63,-0.11494,6e-05,13.5201]
[1776579618468,49.87,75986.18,0.63,-0.11487,6e-05,13.51414]
[1776579623502,49.88,75993.46,0.63,-0.11448,6e-05,13.48289]
[1776579628537,49.88,75999.25,0.63,-0.11417,6e-05,13.45828]
[1776579629574,49.88,76000.08,0.63,-0.11413,6e-05,13.45484]
[1776579629696,49.88,76000.08,0.63,-0.11413,6e-05,13.45484]
[1776579629785,49.88,75984.13,0.63,-0.11502,6e-05,13.52645]
[1776579631258,49.88,75970.93,0.63,-0.11574,6e-05,13.58271]
[1776579632566,49.88,75955.07,0.63,-0.11663,6e-05,13.65441]
[1776579633883,49.88,75955.07,0.63,-0.11663,6e-05,13.65441]
[1776579633950,49.88,75955.07,0.63,-0.11663,6e-05,13.65441]
[1776579633960,49.89,75942.98,0.63,-0.11732,6e-05,13.70921]
[1776579638610,49.89,75954.43,0.63,-0.11669,6e-05,13.6591]
[1776579644425,49.89,75964.31,0.63,-0.11615,6e-05,13.61576]
[1776579649690,49.9,75979.14,0.63,-0.11534,6e-05,13.55103]
[1776579654720,49.9,75987.43,0.63,-0.11489,6e-05,13.51512]
[1776579656464,49.9,75987.43,0.63,-0.11489,6e-05,13.51512]
[1776579656557,49.9,75987.43,0.63,-0.11489,6e-05,13.51512]
[1776579659404,49.9,75992.53,0.63,-0.11462,6e-05,13.493]
[1776579659484,49.9,75992.53,0.63,-0.11462,6e-05,13.493]
[1776579659505,49.9,75994.97,0.63,-0.11449,6e-05,13.48257]
[1776579662567,49.91,75997.99,0.63,-0.11433,6e-05,13.46953]
[1776579662779,49.91,76002.05,0.63,-0.1141,6e-05,13.45158]
[1776579663909,49.91,76002.05,0.63,-0.1141,6e-05,13.45158]
[1776579663973,49.91,76002.05,0.63,-0.1141,6e-05,13.45158]
[1776579664034,49.91,76002.05,0.63,-0.1141,6e-05,13.45158]
[1776579664112,49.91,76007.11,0.63,-0.11383,6e-05,13.42948]
[1776579666613,49.91,76010.85,0.63,-0.11363,6e-05,13.41302]
[1776579667259,49.91,76013.97,0.63,-0.11346,6e-05,13.39951]
[1776579670090,49.91,76015.44,0.63,-0.11338,6e-05,13.39323]
[1776579670165,49.91,76015.44,0.63,-0.11338,6e-05,13.39323]
[1776579670241,49.91,76022.28,0.63,-0.11301,6e-05,13.36276]
[1776579672228,49.91,76022.28,0.63,-0.11301,6e-05,13.36276]
[1776579672529,49.91,75993.62,0.63,-0.1146,6e-05,13.49162]
[1776579673510,49.91,75980.05,0.63,-0.11536,6e-05,13.55279]
[1776579674571,49.91,75992.76,0.63,-0.11465,6e-05,13.49586]
[1776579676358,49.91,75998.91,0.63,-0.11431,6e-05,13.46849]
[1776579676500,49.91,75998.91,0.63,-0.11431,6e-05,13.46849]
[1776579676495,49.91,75984.88,0.63,-0.1151,6e-05,13.5317]
[1776579677329,49.92,75968.95,0.63,-0.11599,6e-05,13.60356]
[1776579678314,49.92,75968.95,0.63,-0.11599,6e-05,13.60356]
[1776579678384,49.92,75952.92,0.63,-0.1169,6e-05,13.67598]
[1776579679981,49.92,75923.93,0.63,-0.11855,6e-05,13.80698]
[1776579682924,49.92,75896.81,0.63,-0.12011,6e-05,13.93039]
[1776579684934,49.92,75883.72,0.63,-0.12088,6e-05,13.99022]
[1776579685942,49.92,75860.97,0.63,-0.1222,6e-05,14.09366]
[1776579687399,49.92,75837.88,0.63,-0.12356,6e-05,14.19914]
[1776579689974,49.92,75816.45,0.63,-0.12483,6e-05,14.29723]
[1776579690976,49.93,75802.7,0.63,-0.12565,6e-05,14.36016]
[1776579692997,49.93,75815.53,0.63,-0.12487,6e-05,14.29856]
[1776579696015,49.93,75841.71,0.63,-0.12334,6e-05,14.18049]
[1776579699033,49.93,75854.76,0.63,-0.12259,6e-05,14.12199]
[1776579701047,49.93,75867.68,0.63,-0.12183,6e-05,14.06363]
[1776579704068,49.94,75850.45,0.63,-0.12285,6e-05,14.14296]
[1776579705075,49.94,75839.4,0.63,-0.12351,6e-05,14.19345]
[1776579706186,49.94,75816.82,0.63,-0.12484,6e-05,14.29645]
[1776579712123,49.94,75834.82,0.63,-0.1238,6e-05,14.21624]
[1776579714138,49.94,75847.82,0.63,-0.12304,6e-05,14.15774]
[1776579715999,49.94,75859.96,0.63,-0.12234,6e-05,14.10291]
[1776579717610,49.95,75871.26,0.63,-0.12169,6e-05,14.05223]
[1776579720332,49.95,75882.97,0.63,-0.12102,6e-05,14.00002]
[1776579722990,49.95,75883.99,0.63,-0.12096,6e-05,13.99594]
[1776579723200,49.95,75888.85,0.63,-0.12069,6e-05,13.97416]
[1776579727229,49.95,75902.12,0.63,-0.11993,6e-05,13.91503]
[1776579732264,49.96,75913.76,0.63,-0.11928,6e-05,13.86344]
[1776579737299,49.96,75890.51,0.63,-0.12062,6e-05,13.96943]
[1776579738306,49.96,75852.28,0.63,-0.12285,6e-05,14.14287]
[1776579739313,49.96,75840.44,0.63,-0.12355,6e-05,14.19681]
[1776579740320,49.96,75829.07,0.63,-0.12422,6e-05,14.24866]
[1776579742334,49.96,75807.77,0.63,-0.12548,6e-05,14.34594]
[1776579747822,49.96,75758.45,0.63,-0.12845,6e-05,14.57176]
[1776579751397,49.96,75724.55,0.63,-0.1305,6e-05,14.72376]
[1776579754418,49.97,75709.23,0.63,-0.13144,6e-05,14.79443]
[1776579755425,49.97,75694.98,0.63,-0.13232,6e-05,14.85991]
[1776579757439,49.97,75681.22,0.63,-0.13318,6e-05,14.92335]
[1776579759455,49.97,75665.34,0.63,-0.13417,6e-05,14.99654]
[1776579760461,49.97,75651.67,0.63,-0.13503,6e-05,15.05946]
[1776579764490,49.97,75640.81,0.63,-0.13572,6e-05,15.10999]
[1776579767509,49.97,75626.64,0.63,-0.13662,6e-05,15.176]
[1776579770530,49.98,75614.8,0.63,-0.13738,6e-05,15.23133]
[1776579773551,49.98,75602.22,0.63,-0.13819,6e-05,15.28992]
[1776579776572,49.98,75590.07,0.63,-0.13897,6e-05,15.34644]
[1776579781607,49.98,75571.3,0.63,-0.14019,6e-05,15.43381]
[1776579788655,49.99,75561.07,0.63,-0.14087,6e-05,15.48218]
[1776579791677,49.99,75547.8,0.63,-0.14173,6e-05,15.54386]
[1776579796712,49.99,75537.36,0.63,-0.14242,7e-05,15.59251]
[1776579801747,49.99,75532.81,0.63,-0.14272,7e-05,15.61392]
[1776579806782,49.99,75526.3,0.63,-0.14315,7e-05,15.64445]
[1776579811820,49.99,75520.58,0.63,-0.1435,7e-05,15.66764]
[1776579818324,49.99,75513.14,0.63,-0.144,7e-05,15.70265]
[1776579822881,50.0,75510.73,0.63,-0.14416,7e-05,15.71406]
[1776579823726,50.0,75507.42,0.63,-0.14438,7e-05,15.72952]
[1776579828832,50.0,75504.3,0.63,-0.1446,7e-05,15.74452]
[1776579833845,50.0,75502.12,0.63,-0.14475,7e-05,15.75547]
[1776579838919,50.0,75500.82,0.63,-0.14485,7e-05,15.76235]
[1776579840377,50.0,75507.87,0.63,-0.14439,7e-05,15.72993]
[1776579840740,50.0,75518.98,0.63,-0.14366,7e-05,15.67898]
[1776579841700,50.0,75552.46,0.63,-0.14149,6e-05,15.5249]
[1776579842129,50.0,75552.46,0.63,-0.14149,6e-05,15.5249]
[1776579842775,50.01,75554.26,0.63,-0.14137,6e-05,15.51687]
[1776579844407,50.01,75557.11,0.63,-0.14119,6e-05,15.50385]
[1776579844693,50.01,75556.3,0.63,-0.14125,6e-05,15.50772]
[1776579845123,50.01,75556.3,0.63,-0.14125,6e-05,15.50772]
[1776579845181,50.01,75556.3,0.63,-0.14125,6e-05,15.50772]
[1776579845236,50.01,75554.08,0.63,-0.14139,6e-05,15.51811]
[1776579846225,50.01,75554.08,0.63,-0.14139,6e-05,15.51811]
[1776579846283,50.01,75554.08,0.63,-0.14139,6e-05,15.51811]
[1776579847275,50.01,75556.62,0.63,-0.14123,6e-05,15.50657]
[1776579847718,50.01,75573.96,0.63,-0.14011,6e-05,15.42689]
[1776579849707,50.01,75603.57,0.63,-0.13822,6e-05,15.29104]
[1776579850679,50.01,75617.76,0.63,-0.13733,6e-05,15.22599]
[1776579851779,50.01,75630.9,0.63,-0.1365,6e-05,15.16581]
[1776579852685,50.01,75643.56,0.63,-0.1357,6e-05,15.10786]
[1776579853777,50.01,75656.99,0.63,-0.13486,6e-05,15.04641]
[1776579854699,50.01,75669.43,0.63,-0.13409,6e-05,14.98956]
[1776579856686,50.01,75693.41,0.63,-0.13261,6e-05,14.8801]
[1776579857723,50.01,75706.78,0.63,-0.13179,6e-05,14.81911]
[1776579858749,50.01,75718.74,0.63,-0.13106,6e-05,14.76463]
[1776579860732,50.02,75739.4,0.63,-0.1298,6e-05,14.67055]
[1776579862790,50.02,75758.85,0.63,-0.12862,6e-05,14.58197]
[1776579864320,50.02,75756.69,0.63,-0.12875,6e-05,14.59196]
[1776579864366,50.02,75756.69,0.63,-0.12875,6e-05,14.59196]
[1776579865544,50.02,75752.31,0.63,-0.12902,6e-05,14.6121]
[1776579865596,50.02,75745.26,0.63,-0.12945,6e-05,14.64447]
[1776579868682,50.02,75726.11,0.63,-0.13063,6e-05,14.73258]
[1776579871239,50.02,75712.8,0.63,-0.13142,6e-05,14.79045]
[1776579872620,50.02,75699.43,0.63,-0.13225,6e-05,14.85188]
[1776579877065,50.02,75692.98,0.63,-0.13266,6e-05,14.88236]
[1776579877794,50.03,75670.05,0.63,-0.13409,6e-05,14.98768]
[1776579880666,50.03,75655.48,0.63,-0.13501,6e-05,15.05524]
[1776579883792,50.03,75642.94,0.63,-0.1358,6e-05,15.11354]
[1776579883888,50.03,75642.94,0.63,-0.1358,6e-05,15.11354]
[1776579883897,50.03,75642.94,0.63,-0.1358,6e-05,15.11354]
[1776579885917,50.03,75633.72,0.63,-0.13639,6e-05,15.1564]
[1776579885937,50.03,75633.72,0.63,-0.13639,6e-05,15.1564]
[1776579887958,50.03,75625.83,0.63,-0.13689,6e-05,15.19316]
[1776579888010,50.03,75625.83,0.63,-0.13689,6e-05,15.19316]
[1776579888066,50.03,75625.83,0.63,-0.13689,6e-05,15.19316]
[1776579888823,50.03,75622.64,0.63,-0.1371,6e-05,15.20807]
[1776579893395,50.04,75609.44,0.63,-0.13795,6e-05,15.27004]
[1776579896562,50.04,75595.75,0.63,-0.13884,6e-05,15.33377]
[1776579901642,50.04,75587.72,0.63,-0.13936,6e-05,15.37176]
[1776579905479,50.05,75572.34,0.63,-0.14037,6e-05,15.44381]
[1776579910519,50.05,75560.81,0.63,-0.14113,6e-05,15.49808]
[1776579915552,50.05,75555.88,0.63,-0.14146,6e-05,15.52202]
[1776579920588,50.06,75548.34,0.63,-0.14197,6e-05,15.558]
[1776579925620,50.06,75540.65,0.63,-0.14248,6e-05,15.59464]
[1776579931662,50.06,75535.54,0.63,-0.14281,7e-05,15.61594]
[1776579936697,50.07,75528.65,0.63,-0.14328,7e-05,15.64889]
[1776579941732,50.07,75526.45,0.63,-0.14344,7e-05,15.66024]
[1776579946766,50.08,75524.28,0.63,-0.14359,7e-05,15.67147]
[1776579952809,50.08,75522.59,0.63,-0.14372,7e-05,15.68074]
[1776579957845,50.08,75517.34,0.63,-0.14409,7e-05,15.70618]
[1776579962883,50.09,75507.87,0.63,-0.14472,7e-05,15.75102]
[1776579967978,50.09,75501.44,0.63,-0.14516,7e-05,15.78162]
[1776579968060,50.09,75501.44,0.63,-0.14516,7e-05,15.78162]
[1776579968066,50.09,75501.44,0.63,-0.14516,7e-05,15.78162]
[1776579968896,50.09,75499.86,0.63,-0.14527,7e-05,15.7892]
[1776579969470,50.09,75499.86,0.63,-0.14527,7e-05,15.7892]
[1776579969894,50.09,75500.28,0.63,-0.14524,7e-05,15.78743]
[1776579972062,50.09,75500.18,0.63,-0.14525,7e-05,15.78822]
[1776579972070,50.09,75500.18,0.63,-0.14525,7e-05,15.78822]
[1776579972160,50.09,75500.57,0.63,-0.14523,7e-05,15.78642]
[1776579977988,50.1,75501.08,0.63,-0.14521,7e-05,15.78507]
[1776579982542,50.1,75501.48,0.63,-0.14519,7e-05,15.78357]
[1776579982695,50.1,75500.26,0.63,-0.14527,7e-05,15.7897]
[1776579985782,50.1,75499.94,0.63,-0.1453,7e-05,15.79151]
[1776579985881,50.1,75499.94,0.63,-0.1453,7e-05,15.79167]
[1776579991079,50.1,75500.9,0.63,-0.14522,7e-05,15.7844]
[1776579996113,50.1,75498.82,0.63,-0.14537,7e-05,15.79481]
[1776580001336,50.11,75497.68,0.63,-0.14546,7e-05,15.80069]
[1776580001444,50.11,75497.68,0.63,-0.14546,7e-05,15.80069]
[1776580001927,50.11,75496.79,0.63,-0.14552,7e-05,15.80509]
[1776580002089,50.11,75496.79,0.63,-0.14552,7e-05,15.80509]
[1776580002110,50.11,75496.79,0.63,-0.14552,7e-05,15.80509]
[1776580005619,50.11,75496.79,0.63,-0.14552,7e-05,15.80553]
[1776580005637,50.11,75496.79,0.63,-0.14553,7e-05,15.80568]
[1776580013233,50.11,75495.88,0.63,-0.1456,7e-05,15.81086]
[1776580019740,50.12,75495.28,0.63,-0.14565,7e-05,15.81457]
[1776580025341,50.12,75495.29,0.63,-0.14566,7e-05,15.81493]
[1776580031361,50.12,75496.24,0.63,-0.14561,7e-05,15.81182]
[1776580036396,50.12,75500.8,0.63,-0.14532,7e-05,15.7918]
[1776580040837,50.12,75504.35,0.63,-0.1451,7e-05,15.77611]
[1776580040925,50.12,75504.35,0.63,-0.1451,7e-05,15.77611]
[1776580042718,50.13,75504.3,0.63,-0.14511,7e-05,15.77677]
[1776580042808,50.13,75503.88,0.63,-0.14514,7e-05,15.77892]
[1776580048419,50.13,75503.82,0.63,-0.14516,7e-05,15.78008]
[1776580053979,50.13,75503.68,0.63,-0.14518,7e-05,15.78162]
[1776580059558,50.14,75503.17,0.63,-0.14521,7e-05,15.7819]
[1776580064592,50.14,75502.08,0.63,-0.14529,7e-05,15.78786]
[1776580069627,50.14,75501.77,0.63,-0.14532,7e-05,15.79023]
[1776580074663,50.15,75501.61,0.63,-0.14535,7e-05,15.7919]
[1776580080706,50.15,75501.59,0.63,-0.14536,7e-05,15.79313]
[1776580086199,50.15,75501.02,0.63,-0.14541,7e-05,15.79633]
[1776580096819,50.16,75500.22,0.63,-0.1455,7e-05,15.80262]
[1776580102859,50.16,75500.35,0.63,-0.14551,7e-05,15.80326]
[1776580107896,50.16,75500.55,0.63,-0.14551,7e-05,15.80336]
[1776580113939,50.17,75499.8,0.63,-0.14555,7e-05,15.80433]
[1776580118977,50.17,75500.59,0.63,-0.14551,7e-05,15.80173]
[1776580124016,50.17,75492.31,0.63,-0.14607,7e-05,15.84066]
[1776580129954,50.18,75491.19,0.63,-0.14615,7e-05,15.8464]
[1776580130541,50.18,75491.01,0.63,-0.14617,7e-05,15.84751]
[1776580131069,50.18,75491.01,0.63,-0.14617,7e-05,15.84791]
[1776580136101,50.18,75484.44,0.63,-0.14662,7e-05,15.87897]
[1776580142146,50.18,75489.22,0.63,-0.14632,7e-05,15.85816]
[1776580148095,50.19,75489.83,0.63,-0.14629,7e-05,15.85624]
[1776580157250,50.19,75493.65,0.63,-0.14607,7e-05,15.84108]
[1776580162286,50.2,75493.59,0.63,-0.14609,7e-05,15.84244]
[1776580170807,50.2,75493.12,0.63,-0.14615,7e-05,15.84648]
[1776580176384,50.21,75491.94,0.63,-0.14621,7e-05,15.84919]
[1776580183434,50.21,75492.42,0.63,-0.1462,7e-05,15.84821]
[1776580190947,50.21,75493.96,0.63,-0.14611,7e-05,15.84218]
[1776580196525,50.22,75494.41,0.63,-0.14609,7e-05,15.84104]
[1776580201559,50.22,75494.4,0.63,-0.1461,7e-05,15.84155]
[1776580211092,50.22,75497.16,0.63,-0.14593,7e-05,15.82981]
[1776580216675,50.22,75497.53,0.63,-0.14591,7e-05,15.82872]
[1776580218564,50.22,75498.9,0.63,-0.14582,7e-05,15.82253]
[1776580218639,50.22,75498.9,0.63,-0.14582,7e-05,15.82253]
[1776580218717,50.22,75499.95,0.63,-0.14576,7e-05,15.81781]
[1776580223773,50.22,75505.92,0.63,-0.14537,7e-05,15.79092]
[1776580223857,50.22,75505.92,0.63,-0.14537,7e-05,15.79092]
[1776580224529,50.22,75507.86,0.63,-0.14525,7e-05,15.78214]
[1776580225053,50.22,75507.86,0.63,-0.14525,7e-05,15.78214]
[1776580226329,50.22,75510.65,0.63,-0.14507,7e-05,15.76959]
[1776580226747,50.22,75512.65,0.63,-0.14494,7e-05,15.76056]
[1776580227479,50.22,75512.65,0.63,-0.14494,7e-05,15.76056]
[1776580227869,50.23,75511.71,0.63,-0.145,7e-05,15.76503]
[1776580232911,50.23,75510.61,0.63,-0.14506,7e-05,15.767]
[1776580238363,50.23,75510.18,0.63,-0.1451,7e-05,15.76996]
[1776580243365,50.23,75508.58,0.63,-0.14521,7e-05,15.77807]
[1776580248367,50.23,75507.01,0.63,-0.14533,7e-05,15.78603]
[1776580253421,50.24,75505.91,0.63,-0.14541,7e-05,15.79186]
[1776580258615,50.24,75504.25,0.63,-0.14553,7e-05,15.80034]
[1776580263654,50.24,75503.88,0.63,-0.14557,7e-05,15.80286]
[1776580268901,50.24,75503.16,0.63,-0.14562,7e-05,15.807]
[1776580274012,50.25,75506.23,0.63,-0.14543,7e-05,15.79375]
[1776580279094,50.25,75507.9,0.63,-0.14534,7e-05,15.78701]
[1776580284134,50.25,75509.12,0.63,-0.14527,7e-05,15.78234]
[1776580289139,50.26,75518.1,0.63,-0.14469,7e-05,15.74206]
[1776580290016,50.26,75521.64,0.63,-0.14446,7e-05,15.726]
[1776580291663,50.26,75523.5,0.63,-0.14432,7e-05,15.71426]
[1776580292207,50.26,75524.67,0.63,-0.14425,7e-05,15.70917]
[1776580297242,50.26,75523.24,0.63,-0.14436,7e-05,15.7171]
[1776580302282,50.27,75516.19,0.63,-0.14484,7e-05,15.75076]
[1776580307377,50.27,75511.22,0.63,-0.14518,7e-05,15.77455]
[1776580314186,50.27,75511.3,0.63,-0.14519,7e-05,15.7751]
[1776580321169,50.27,75510.7,0.63,-0.14524,7e-05,15.77874]
[1776580321336,50.28,75510.58,0.63,-0.14526,7e-05,15.77999]
[1776580321864,50.28,75510.02,0.63,-0.1453,7e-05,15.78273]
[1776580328465,50.28,75504.57,0.63,-0.14567,7e-05,15.80869]
[1776580334295,50.28,75503.13,0.63,-0.14577,7e-05,15.81592]
[1776580342004,50.29,75501.9,0.63,-0.14587,7e-05,15.82306]
[1776580347597,50.29,75501.61,0.63,-0.1459,7e-05,15.82515]
[1776580353193,50.29,75501.41,0.63,-0.1459,7e-05,15.82313]
[1776580358674,50.29,75502.89,0.63,-0.14582,7e-05,15.81744]
[1776580363726,50.3,75502.37,0.63,-0.14586,7e-05,15.82065]
[1776580369834,50.3,75493.14,0.63,-0.14648,7e-05,15.8639]
[1776580375794,50.3,75493.29,0.63,-0.14648,7e-05,15.86383]
[1776580380829,50.3,75501.71,0.63,-0.14593,7e-05,15.82577]
[1776580386871,50.31,75505.02,0.63,-0.14573,7e-05,15.81152]
[1776580392360,50.31,75505.83,0.63,-0.14569,7e-05,15.80866]
[1776580397976,50.31,75509.84,0.63,-0.14544,7e-05,15.79113]
[1776580398820,50.31,75513.16,0.63,-0.14522,7e-05,15.7761]
[1776580398956,50.31,75513.16,0.63,-0.14522,7e-05,15.77632]
[1776580403991,50.32,75517.53,0.63,-0.14495,7e-05,15.75733]
[1776580406768,50.32,75523.29,0.63,-0.14458,7e-05,15.73136]
[1776580407059,50.32,75531.57,0.63,-0.14404,7e-05,15.69364]
[1776580408623,50.32,75526.9,0.63,-0.14435,7e-05,15.71526]
[1776580410706,50.32,75521.85,0.63,-0.14469,7e-05,15.73892]
[1776580410778,50.32,75521.85,0.63,-0.14469,7e-05,15.73892]
[1776580411044,50.32,75521.34,0.63,-0.1447,7e-05,15.73777]
[1776580413181,50.32,75520.88,0.63,-0.14473,7e-05,15.74008]
[1776580413265,50.32,75521.55,0.63,-0.14469,7e-05,15.73722]
[1776580414132,50.32,75521.55,0.63,-0.14469,7e-05,15.73722]
[1776580415184,50.32,75521.1,0.63,-0.14472,7e-05,15.73949]
[1776580415279,50.32,75521.1,0.63,-0.14472,7e-05,15.73949]
[1776580415394,50.32,75521.1,0.63,-0.14472,7e-05,15.73949]
[1776580415375,50.32,75520.91,0.63,-0.14474,7e-05,15.74058]
[1776580416079,50.32,75520.91,0.63,-0.14474,7e-05,15.74079]
[1776580418093,50.32,75509.77,0.63,-0.14548,7e-05,15.79222]
[1776580423129,50.33,75517.45,0.63,-0.14498,7e-05,15.75777]
[1776580425967,50.33,75516.28,0.63,-0.14506,7e-05,15.7635]
[1776580426095,50.33,75516.28,0.63,-0.14506,7e-05,15.7635]
[1776580428216,50.33,75518.4,0.63,-0.14493,7e-05,15.75414]
[1776580429141,50.33,75521.96,0.63,-0.1447,7e-05,15.73802]
[1776580429152,50.33,75521.96,0.63,-0.1447,7e-05,15.73802]
[1776580429156,50.33,75521.96,0.63,-0.1447,7e-05,15.73802]
[1776580429162,50.33,75521.96,0.63,-0.1447,7e-05,15.73802]
[1776580429199,50.33,75521.96,0.63,-0.1447,7e-05,15.73802]
[1776580429285,50.33,75520.7,0.63,-0.14479,7e-05,15.74401]
[1776580434310,50.33,75515.99,0.63,-0.14511,7e-05,15.76663]
[1776580440247,50.34,75510.63,0.63,-0.14547,7e-05,15.79217]
[1776580445284,50.34,75512.88,0.63,-0.14534,7e-05,15.78262]
[1776580449851,50.34,75508.06,0.63,-0.14566,7e-05,15.8052]
[1776580449853,50.34,75507.52,0.63,-0.1457,7e-05,15.80778]
[1776580455006,50.34,75507.52,0.63,-0.1457,7e-05,15.80807]
[1776580459358,50.34,75505.97,0.63,-0.14581,7e-05,15.81565]
[1776580459438,50.34,75505.97,0.63,-0.14581,7e-05,15.81565]
[1776580460027,50.34,75505.25,0.63,-0.14586,7e-05,15.81904]
[1776580460078,50.34,75505.25,0.63,-0.14586,7e-05,15.81904]
[1776580465423,50.34,75504.84,0.63,-0.14589,7e-05,15.82113]
[1776580471472,50.34,75503.28,0.63,-0.14597,7e-05,15.82476]
[1776580476503,50.34,75505.47,0.63,-0.14582,7e-05,15.81473]
[1776580481574,50.34,75506.48,0.63,-0.14575,7e-05,15.80958]
[1776580493068,50.34,75507.33,0.63,-0.14568,7e-05,15.80443]
[1776580498659,50.34,75508.06,0.63,-0.14562,7e-05,15.80056]
[1776580503695,50.33,75509.46,0.63,-0.14552,7e-05,15.79356]
[1776580508729,50.33,75510.93,0.63,-0.14541,7e-05,15.78617]
[1776580511471,50.33,75510.93,0.63,-0.14541,7e-05,15.78617]
[1776580511534,50.33,75510.63,0.63,-0.14543,7e-05,15.78715]
[1776580517494,50.33,75517.57,0.63,-0.14497,7e-05,15.75486]
[1776580517584,50.33,75516.13,0.63,-0.14506,7e-05,15.76136]
[1776580519136,50.33,75515.62,0.63,-0.14509,7e-05,15.7636]
[1776580519145,50.33,75515.62,0.63,-0.14509,7e-05,15.7636]
[1776580519204,50.33,75515.43,0.63,-0.1451,7e-05,15.76427]
[1776580524841,50.33,75514.91,0.63,-0.14513,7e-05,15.7661]
[1776580530293,50.33,75514.24,0.63,-0.14517,7e-05,15.76885]
[1776580535918,50.32,75509.79,0.63,-0.14543,7e-05,15.78492]
[1776580540953,50.32,75511.7,0.63,-0.1453,7e-05,15.77586]
[1776580545988,50.32,75513.09,0.63,-0.1452,7e-05,15.76921]
[1776580552466,50.32,75513.64,0.63,-0.14516,7e-05,15.76648]
[1776580552514,50.32,75513.64,0.63,-0.14516,7e-05,15.76648]
[1776580558260,50.32,75516.52,0.63,-0.14497,7e-05,15.75295]
[1776580558360,50.32,75516.52,0.63,-0.14497,7e-05,15.75295]
[1776580563565,50.32,75517.8,0.63,-0.14488,7e-05,15.74696]
[1776580570000,50.32,75517.73,0.63,-0.14488,7e-05,15.74698]
[1776580576102,50.32,75516.99,0.63,-0.14493,7e-05,15.75006]
[1776580581236,50.32,75514.56,0.63,-0.14508,7e-05,15.76096]
[1776580586271,50.32,75513.95,0.63,-0.14512,7e-05,15.76363]
[1776580591305,50.32,75513.97,0.63,-0.14509,7e-05,15.75971]
[1776580596341,50.32,75513.58,0.63,-0.14512,7e-05,15.76138]
[1776580601376,50.32,75508.74,0.63,-0.14543,7e-05,15.78334]
[1776580602147,50.32,75508.74,0.63,-0.14543,7e-05,15.78334]
[1776580602244,50.32,75508.74,0.63,-0.14543,7e-05,15.78334]
[1776580602755,50.32,75508.36,0.63,-0.14546,7e-05,15.78502]
[1776580603601,50.32,75508.43,0.63,-0.14545,7e-05,15.78462]
[1776580609432,50.32,75509.23,0.63,-0.14539,7e-05,15.7807]
[1776580616480,50.31,75506.51,0.63,-0.14557,7e-05,15.79282]
[1776580621516,50.31,75510.5,0.63,-0.1453,7e-05,15.7743]
[1776580626552,50.31,75510.56,0.63,-0.1453,7e-05,15.77387]
[1776580634607,50.31,75510.15,0.63,-0.14532,7e-05,15.77551]
[1776580639641,50.31,75509.89,0.63,-0.14533,7e-05,15.77654]
[1776580646091,50.31,75509.98,0.63,-0.14533,7e-05,15.77595]
[1776580651726,50.31,75511.64,0.63,-0.14519,7e-05,15.76425]
[1776580656764,50.31,75511.57,0.63,-0.14519,7e-05,15.76431]
[1776580664266,50.31,75511.54,0.63,-0.14518,7e-05,15.76386]
[1776580669854,50.31,75513.0,0.63,-0.14508,7e-05,15.75678]
[1776580674889,50.31,75515.78,0.63,-0.14489,7e-05,15.74374]
[1776580676246,50.31,75515.78,0.63,-0.14489,7e-05,15.74374]
[1776580676295,50.31,75515.78,0.63,-0.14489,7e-05,15.74374]
[1776580678093,50.31,75519.35,0.63,-0.14466,7e-05,15.72726]
[1776580678136,50.31,75519.35,0.63,-0.14466,7e-05,15.72726]
[1776580678631,50.31,75519.35,0.63,-0.14466,7e-05,15.72726]
[1776580678659,50.31,75521.01,0.63,-0.14455,7e-05,15.71958]
[1776580678733,50.31,75521.01,0.63,-0.14455,7e-05,15.71958]
[1776580683460,50.31,75529.39,0.63,-0.144,7e-05,15.68116]
[1776580683581,50.31,75529.39,0.63,-0.144,7e-05,15.68116]
[1776580683881,50.31,75529.79,0.63,-0.14398,7e-05,15.67939]
[1776580684313,50.31,75529.79,0.63,-0.14398,7e-05,15.67939]
[1776580684337,50.31,75529.79,0.63,-0.14398,7e-05,15.67939]
[1776580684503,50.31,75529.87,0.63,-0.14397,7e-05,15.67906]
[1776580690005,50.31,75524.71,0.63,-0.14431,7e-05,15.70277]
[1776580695036,50.31,75525.51,0.63,-0.14426,7e-05,15.69916]
[1776580700075,50.31,75525.84,0.63,-0.14424,7e-05,15.69772]
[1776580706443,50.31,75524.51,0.63,-0.14432,7e-05,15.70387]
[1776580706475,50.31,75524.51,0.63,-0.14432,7e-05,15.70387]
[1776580706716,50.31,75524.51,0.63,-0.14432,7e-05,15.70387]
[1776580706817,50.31,75524.51,0.63,-0.14432,7e-05,15.70389]
[1776580712155,50.31,75526.29,0.63,-0.14418,7e-05,15.69213]
[1776580717190,50.31,75526.91,0.63,-0.14415,7e-05,15.68945]
[1776580722224,50.31,75527.39,0.63,-0.14412,7e-05,15.68743]
[1776580727260,50.31,75530.58,0.63,-0.14391,7e-05,15.67302]
[1776580733868,50.31,75530.76,0.63,-0.1439,7e-05,15.67244]
[1776580739344,50.31,75530.68,0.63,-0.14391,7e-05,15.67265]
[1776580744383,50.31,75527.89,0.63,-0.14409,7e-05,15.68555]
[1776580749417,50.31,75532.81,0.63,-0.14377,7e-05,15.66329]
[1776580754080,50.31,75532.26,0.63,-0.14381,7e-05,15.6661]
[1776580754163,50.31,75532.26,0.63,-0.14381,7e-05,15.6661]
[1776580759682,50.31,75535.45,0.63,-0.14361,7e-05,15.65159]
[1776580760491,50.31,75534.31,0.63,-0.14368,7e-05,15.65672]
[1776580765526,50.31,75532.2,0.63,-0.14381,7e-05,15.66604]
[1776580770561,50.31,75525.27,0.63,-0.14426,7e-05,15.69735]
[1776580775600,50.31,75525.92,0.63,-0.14418,7e-05,15.69008]
[1776580776836,50.31,75525.74,0.63,-0.14419,7e-05,15.69079]
[1776580776882,50.31,75525.74,0.63,-0.14419,7e-05,15.69079]
[1776580778021,50.31,75524.59,0.63,-0.14427,7e-05,15.69607]
[1776580778618,50.31,75518.55,0.63,-0.14466,7e-05,15.72377]
[1776580780522,50.31,75517.53,0.63,-0.14473,7e-05,15.72841]
[1776580780631,50.31,75516.69,0.63,-0.14478,7e-05,15.73223]
[1776580782649,50.31,75500.62,0.63,-0.14584,7e-05,15.80589]
[1776580786101,50.31,75507.18,0.63,-0.1454,7e-05,15.77556]
[1776580790289,50.3,75507.9,0.63,-0.14535,7e-05,15.77202]
[1776580790295,50.3,75507.9,0.63,-0.14535,7e-05,15.77202]
[1776580790299,50.3,75507.9,0.63,-0.14535,7e-05,15.77202]
[1776580790420,50.3,75507.9,0.63,-0.14535,7e-05,15.77202]
[1776580790721,50.3,75507.9,0.63,-0.14535,7e-05,15.77196]
[1776580793335,50.3,75509.32,0.63,-0.14526,7e-05,15.76529]
[1776580793381,50.3,75509.32,0.63,-0.14526,7e-05,15.76529]
[1776580794327,50.3,75509.54,0.63,-0.14524,7e-05,15.7642]
[1776580794730,50.3,75509.44,0.63,-0.14525,7e-05,15.76457]
[1776580798028,50.3,75509.44,0.63,-0.14524,7e-05,15.76439]
[1776580798426,50.3,75509.44,0.63,-0.14524,7e-05,15.76439]
[1776580798483,50.3,75509.44,0.63,-0.14524,7e-05,15.76421]
[1776580801792,50.3,75509.44,0.63,-0.14524,7e-05,15.76421]
[1776580802656,50.3,75509.46,0.63,-0.14523,7e-05,15.76377]
[1776580807823,50.3,75509.07,0.63,-0.14526,7e-05,15.76518]
[1776580812717,50.3,75508.59,0.63,-0.14528,7e-05,15.76704]
[1776580812836,50.3,75508.59,0.63,-0.14528,7e-05,15.76704]
[1776580814742,50.3,75508.59,0.63,-0.14528,7e-05,15.76686]
[1776580814752,50.3,75508.59,0.63,-0.14528,7e-05,15.76686]
[1776580814776,50.3,75508.59,0.63,-0.14528,7e-05,15.76678]
[1776580814861,50.3,75508.59,0.63,-0.14528,7e-05,15.76678]
[1776580818300,50.3,75510.8,0.63,-0.14513,7e-05,15.75646]
[1776580818377,50.3,75510.8,0.63,-0.14513,7e-05,15.75646]
[1776580818800,50.3,75510.8,0.63,-0.14513,7e-05,15.75646]
[1776580818808,50.3,75510.8,0.63,-0.14513,7e-05,15.75646]
[1776580818899,50.3,75512.86,0.63,-0.14499,7e-05,15.74687]
[1776580820807,50.3,75512.86,0.63,-0.14499,7e-05,15.74687]
[1776580820913,50.3,75515.56,0.63,-0.14481,7e-05,15.73436]
[1776580828972,50.3,75514.9,0.63,-0.14485,7e-05,15.73672]
[1776580834258,50.29,75514.36,0.63,-0.14485,7e-05,15.73499]
[1776580840262,50.29,75508.9,0.63,-0.1452,7e-05,15.75963]
[1776580845530,50.29,75509.42,0.63,-0.14516,7e-05,15.7566]
[1776580851311,50.29,75509.42,0.63,-0.14516,7e-05,15.7566]
[1776580861354,50.29,75511.03,0.63,-0.14504,7e-05,15.74837]
[1776580867236,50.29,75514.18,0.63,-0.14483,7e-05,15.73314]
[1776580872278,50.28,75514.08,0.63,-0.14483,7e-05,15.73321]
[1776580877307,50.28,75513.36,0.63,-0.14487,7e-05,15.7362]
[1776580884351,50.28,75512.69,0.63,-0.14491,7e-05,15.73893]
[1776580891219,50.28,75512.69,0.63,-0.1449,7e-05,15.73811]
[1776580896324,50.28,75513.91,0.63,-0.14479,7e-05,15.72828]
[1776580905953,50.28,75515.38,0.63,-0.14468,7e-05,15.72071]
[1776580912212,50.28,75515.38,0.63,-0.14467,7e-05,15.72039]
[1776580919599,50.27,75516.16,0.63,-0.14461,7e-05,15.71601]
[1776580924654,50.27,75517.39,0.63,-0.14453,7e-05,15.71013]
[1776580930679,50.27,75519.21,0.63,-0.1444,7e-05,15.70115]
[1776580936724,50.27,75519.45,0.63,-0.14438,7e-05,15.69963]
[1776580943914,50.27,75518.79,0.63,-0.14442,7e-05,15.70259]
[1776580949813,50.27,75518.23,0.63,-0.14445,7e-05,15.70457]
[1776580956093,50.27,75517.71,0.63,-0.14448,7e-05,15.70695]
[1776580961897,50.26,75515.96,0.63,-0.14456,7e-05,15.71041]
[1776580967939,50.26,75515.15,0.63,-0.14461,7e-05,15.71373]
[1776580972976,50.26,75514.31,0.63,-0.14466,7e-05,15.71726]
[1776580978010,50.26,75509.08,0.63,-0.145,7e-05,15.74085]
[1776580983045,50.26,75505.19,0.63,-0.14524,7e-05,15.75822]
[1776580985289,50.26,75505.5,0.63,-0.14522,7e-05,15.75659]
[1776580985423,50.26,75505.5,0.63,-0.14522,7e-05,15.75659]
[1776580985497,50.26,75505.5,0.63,-0.14522,7e-05,15.75649]
[1776580986094,50.26,75505.5,0.63,-0.14522,7e-05,15.75649]
[1776580986841,50.26,75505.82,0.63,-0.1452,7e-05,15.75492]
[1776580992877,50.26,75505.93,0.63,-0.14519,7e-05,15.75413]
[1776580998151,50.26,75506.65,0.63,-0.14513,7e-05,15.75025]
[1776581003185,50.25,75507.66,0.63,-0.14506,7e-05,15.74527]
[1776581008227,50.25,75507.62,0.63,-0.14506,7e-05,15.74511]
[1776581013494,50.25,75515.3,0.63,-0.14452,7e-05,15.70584]
[1776581020305,50.25,75514.47,0.63,-0.14457,7e-05,15.70916]
[1776581026796,50.25,75514.11,0.63,-0.14459,7e-05,15.71029]
[1776581029690,50.25,75514.11,0.63,-0.14459,7e-05,15.71021]
[1776581029787,50.25,75514.11,0.63,-0.14459,7e-05,15.71021]
[1776581031009,50.25,75514.11,0.63,-0.14458,7e-05,15.71006]
[1776581031048,50.25,75514.11,0.63,-0.14458,7e-05,15.70999]
[1776581036867,50.25,75512.46,0.63,-0.14469,7e-05,15.71708]
[1776581040610,50.25,75512.16,0.63,-0.1447,7e-05,15.7182]
[1776581040645,50.25,75506.81,0.63,-0.14505,7e-05,15.74266]
[1776581045854,50.24,75500.46,0.63,-0.14546,7e-05,15.7712]
[1776581050962,50.24,75500.61,0.63,-0.14544,7e-05,15.76972]
[1776581051038,50.24,75500.91,0.63,-0.14542,7e-05,15.76818]
[1776581053648,50.24,75484.87,0.63,-0.14647,7e-05,15.84171]
[1776581062611,50.24,75486.78,0.63,-0.14634,7e-05,15.83244]
[1776581067642,50.24,75488.3,0.63,-0.14624,7e-05,15.82525]
[1776581072677,50.24,75489.36,0.63,-0.14614,7e-05,15.81651]
[1776581077882,50.24,75488.74,0.63,-0.14618,7e-05,15.81926]
[1776581077943,50.24,75488.74,0.63,-0.14618,7e-05,15.81926]
[1776581079965,50.24,75488.96,0.63,-0.14616,7e-05,15.8182]
[1776581085265,50.24,75489.89,0.63,-0.1461,7e-05,15.81377]
[1776581090806,50.24,75489.89,0.63,-0.1461,7e-05,15.81357]
[1776581096484,50.24,75490.49,0.63,-0.14606,7e-05,15.81068]
[1776581096571,50.24,75490.49,0.63,-0.14606,7e-05,15.81068]
[1776581096854,50.24,75490.77,0.63,-0.14604,7e-05,15.80933]
[1776581101890,50.24,75496.02,0.63,-0.14569,7e-05,15.78518]
[1776581106924,50.24,75495.99,0.63,-0.14569,7e-05,15.7854]
[1776581112855,50.24,75495.58,0.63,-0.14572,7e-05,15.78739]
[1776581120015,50.24,75496.01,0.63,-0.1457,7e-05,15.7856]
[1776581125040,50.24,75496.33,0.63,-0.14568,7e-05,15.78426]
[1776581130087,50.24,75485.46,0.63,-0.1464,7e-05,15.83427]
[1776581130945,50.24,75485.46,0.63,-0.1464,7e-05,15.83427]
[1776581130996,50.24,75485.46,0.63,-0.1464,7e-05,15.83427]
[1776581131091,50.24,75485.67,0.63,-0.14635,7e-05,15.82958]
[1776581134263,50.24,75485.81,0.63,-0.14634,7e-05,15.82887]
[1776581134343,50.24,75485.81,0.63,-0.14634,7e-05,15.82887]
[1776581135018,50.24,75485.81,0.63,-0.14634,7e-05,15.82887]
[1776581135179,50.24,75486.54,0.63,-0.1463,7e-05,15.82549]
[1776581140229,50.24,75486.6,0.63,-0.14629,7e-05,15.82509]
[1776581142593,50.24,75486.6,0.63,-0.14629,7e-05,15.82502]
[1776581143178,50.24,75487.1,0.63,-0.14626,7e-05,15.82269]
[1776581144185,50.24,75504.88,0.63,-0.14508,7e-05,15.74099]
[1776581145196,50.24,75538.34,0.63,-0.14289,7e-05,15.58735]
[1776581145210,50.24,75538.34,0.63,-0.14289,7e-05,15.58735]
[1776581145220,50.24,75538.34,0.63,-0.14289,7e-05,15.58735]
[1776581147206,50.24,75554.43,0.63,-0.14185,6e-05,15.51349]
[1776581147247,50.24,75554.43,0.63,-0.14185,6e-05,15.51349]
[1776581147258,50.24,75554.43,0.63,-0.14185,6e-05,15.51349]
[1776581148212,50.24,75570.09,0.63,-0.14084,6e-05,15.44168]
[1776581149125,50.24,75585.09,0.63,-0.13988,6e-05,15.37293]
[1776581149257,50.24,75585.09,0.63,-0.13988,6e-05,15.37293]
[1776581149288,50.24,75585.09,0.63,-0.13988,6e-05,15.37293]
[1776581151166,50.24,75613.92,0.63,-0.13804,6e-05,15.24089]
[1776581151308,50.24,75613.92,0.63,-0.13804,6e-05,15.24089]
[1776581151317,50.24,75613.92,0.63,-0.13804,6e-05,15.24089]
[1776581151367,50.24,75613.92,0.63,-0.13804,6e-05,15.24089]
[1776581151404,50.24,75629.56,0.63,-0.13705,6e-05,15.16931]
[1776581153248,50.24,75642.14,0.63,-0.13625,6e-05,15.11179]
[1776581154254,50.24,75655.0,0.63,-0.13545,6e-05,15.05301]
[1776581155262,50.24,75667.34,0.63,-0.13468,6e-05,14.99664]
[1776581156268,50.24,75679.37,0.63,-0.13393,6e-05,14.94172]
[1776581157825,50.24,75701.75,0.63,-0.13254,6e-05,14.83962]
[1776581158546,50.24,75712.96,0.63,-0.13185,6e-05,14.78853]
[1776581162310,50.24,75733.66,0.63,-0.13059,6e-05,14.69426]
[1776581163318,50.24,75752.72,0.63,-0.12943,6e-05,14.6076]
[1776581164681,50.24,75770.79,0.63,-0.12834,6e-05,14.52558]
[1776581167792,50.24,75795.87,0.63,-0.12684,6e-05,14.41191]
[1776581171374,50.24,75818.57,0.63,-0.12549,6e-05,14.30919]
[1776581175526,50.24,75851.39,0.63,-0.12356,6e-05,14.16099]
[1776581179429,50.24,75868.7,0.63,-0.12255,6e-05,14.08298]
[1776581183458,50.24,75884.51,0.63,-0.12163,6e-05,14.01186]
[1776581187931,50.24,75911.37,0.63,-0.12008,6e-05,13.89116]
[1776581191513,50.24,75925.21,0.63,-0.11927,6e-05,13.82541]
[1776581196549,50.24,75935.39,0.63,-0.11869,6e-05,13.78003]
[1776581198001,50.24,75947.6,0.63,-0.118,6e-05,13.72534]
[1776581204604,50.24,75958.12,0.63,-0.11741,6e-05,13.67858]
[1776581208075,50.24,75971.37,0.63,-0.11666,6e-05,13.61944]
[1776581218145,50.24,75977.37,0.63,-0.11633,6e-05,13.5931]
[1776581221734,50.24,75991.49,0.63,-0.11554,6e-05,13.53022]
[1776581228217,50.25,76002.36,0.63,-0.11494,6e-05,13.48199]
[1776581229797,50.25,76002.36,0.63,-0.11494,6e-05,13.48204]
[1776581230703,50.25,76004.65,0.63,-0.11482,6e-05,13.47188]
[1776581231149,50.25,76005.86,0.63,-0.11475,6e-05,13.46654]
[1776581232748,50.25,76005.86,0.63,-0.11475,6e-05,13.46659]
[1776581232762,50.25,76005.86,0.63,-0.11475,6e-05,13.46659]
[1776581233247,50.25,76007.67,0.63,-0.11465,6e-05,13.45858]
[1776581238256,50.25,76009.32,0.63,-0.11456,6e-05,13.4515]
[1776581238856,50.25,76009.32,0.63,-0.11456,6e-05,13.4515]
[1776581238894,50.25,76009.32,0.63,-0.11456,6e-05,13.4515]
[1776581238980,50.25,76009.32,0.63,-0.11456,6e-05,13.4515]
[1776581239048,50.25,76012.3,0.63,-0.1144,6e-05,13.43827]
[1776581240462,50.25,76012.3,0.63,-0.1144,6e-05,13.43833]
[1776581240871,50.25,76012.99,0.63,-0.11436,6e-05,13.43531]
[1776581244957,50.25,76018.23,0.63,-0.11407,6e-05,13.41212]
[1776581245253,50.25,76019.13,0.63,-0.11402,6e-05,13.4082]
[1776581250278,50.25,76021.45,0.63,-0.1139,6e-05,13.3982]
[1776581255307,50.25,76022.34,0.63,-0.11383,6e-05,13.39103]
[1776581260441,50.25,76023.77,0.63,-0.11376,6e-05,13.38518]
[1776581265487,50.25,76025.82,0.63,-0.11365,6e-05,13.37646]
[1776581270556,50.25,76026.77,0.63,-0.1136,6e-05,13.37261]
[1776581275581,50.25,76027.92,0.63,-0.11354,6e-05,13.36786]
[1776581280581,50.26,76028.22,0.63,-0.11353,6e-05,13.36685]
[1776581285611,50.26,76028.9,0.63,-0.1135,6e-05,13.36413]
[1776581290746,50.26,76029.27,0.63,-0.11348,6e-05,13.36277]
[1776581295785,50.26,76030.23,0.63,-0.11343,6e-05,13.35877]
[1776581300824,50.26,76030.6,0.63,-0.11341,6e-05,13.35739]
[1776581305856,50.26,76030.99,0.63,-0.11339,6e-05,13.35592]
[1776581310941,50.26,76031.32,0.63,-0.11338,6e-05,13.3547]
[1776581316015,50.26,76025.3,0.63,-0.11369,6e-05,13.37808]
[1776581321238,50.26,76026.91,0.63,-0.1136,6e-05,13.37114]
[1776581326274,50.26,76028.18,0.63,-0.11353,6e-05,13.36573]
[1776581331348,50.26,76027.08,0.63,-0.1136,6e-05,13.3708]
[1776581336424,50.26,76027.18,0.63,-0.11359,6e-05,13.37034]
[1776581341489,50.26,76026.87,0.63,-0.11361,6e-05,13.37166]
[1776581346527,50.26,76023.87,0.63,-0.11377,6e-05,13.38493]
[1776581351568,50.26,76021.7,0.63,-0.11389,6e-05,13.39449]
[1776581353255,50.26,76004.66,0.63,-0.11483,6e-05,13.47027]
[1776581354345,50.26,75987.59,0.63,-0.11578,6e-05,13.54636]
[1776581359445,50.26,75987.59,0.63,-0.11578,6e-05,13.54613]
[1776581361358,50.26,75883.37,0.63,-0.12171,6e-05,14.01338]
[1776581362335,50.26,75872.21,0.63,-0.12236,6e-05,14.0636]
[1776581365447,50.26,75888.09,0.63,-0.12143,6e-05,13.99187]
[1776581368403,50.26,75902.12,0.63,-0.12062,6e-05,13.92849]
[1776581373356,50.26,75923.86,0.63,-0.11934,6e-05,13.8267]
[1776581376279,50.26,75935.78,0.63,-0.11866,6e-05,13.77299]
[1776581379358,50.26,75948.22,0.63,-0.11795,6e-05,13.71704]
[1776581384390,50.26,75956.24,0.63,-0.1175,6e-05,13.68094]
[1776581388548,50.26,75970.58,0.63,-0.11669,6e-05,13.61656]
[1776581393640,50.26,75978.48,0.63,-0.11624,6e-05,13.58106]
[1776581398749,50.25,75988.34,0.63,-0.11569,6e-05,13.53683]
[1776581403798,50.25,75995.34,0.63,-0.11529,6e-05,13.50544]
[1776581408862,50.25,76001.22,0.63,-0.11496,6e-05,13.47909]
[1776581413905,50.25,76003.18,0.63,-0.11485,6e-05,13.47026]
[1776581418938,50.25,76007.76,0.63,-0.1146,6e-05,13.44975]
[1776581423993,50.25,76013.91,0.63,-0.11426,6e-05,13.42226]
[1776581429023,50.25,76013.91,0.63,-0.11426,6e-05,13.42218]
[1776581434083,50.25,76019.39,0.63,-0.11393,6e-05,13.39405]
[1776581439373,50.25,76021.51,0.63,-0.11381,6e-05,13.38458]
[1776581444519,50.25,76021.91,0.63,-0.11379,6e-05,13.38277]
[1776581449582,50.25,76025.41,0.63,-0.11359,6e-05,13.36716]
[1776581453466,50.25,76040.55,0.63,-0.11276,5e-05,13.29989]
[1776581456916,50.25,76040.26,0.63,-0.11278,5e-05,13.30145]
[1776581457021,50.25,76040.26,0.63,-0.11278,5e-05,13.30145]
[1776581457160,50.25,76040.26,0.63,-0.11278,5e-05,13.30145]
[1776581457254,50.25,76040.26,0.63,-0.11278,5e-05,13.30156]
[1776581462419,50.25,76038.73,0.63,-0.11287,5e-05,13.30891]
[1776581467457,50.26,76038.23,0.63,-0.11291,5e-05,13.31172]
[1776581473494,50.26,76037.57,0.63,-0.11295,5e-05,13.31548]
[1776581474499,50.26,76020.7,0.63,-0.11388,6e-05,13.39062]
[1776581481551,50.26,76023.11,0.63,-0.11375,6e-05,13.38025]
[1776581487593,50.26,76025.17,0.63,-0.11365,6e-05,13.37179]
[1776581492632,50.26,76026.48,0.63,-0.11356,6e-05,13.36316]
[1776581498670,50.27,76027.72,0.63,-0.11351,6e-05,13.35874]
[1776581503964,50.27,76029.43,0.63,-0.11342,6e-05,13.35206]
[1776581509748,50.27,76020.79,0.63,-0.11391,6e-05,13.39126]
[1776581515227,50.27,76022.9,0.63,-0.1138,6e-05,13.38247]
[1776581521833,50.27,76023.4,0.63,-0.11378,6e-05,13.3808]
[1776581524357,50.28,76021.49,0.63,-0.11389,6e-05,13.38948]
[1776581524610,50.28,76015.55,0.63,-0.11422,6e-05,13.416]
[1776581525560,50.28,76015.55,0.63,-0.11422,6e-05,13.416]
[1776581525600,50.28,76015.55,0.63,-0.11422,6e-05,13.416]
[1776581526465,50.28,76014.87,0.63,-0.11425,6e-05,13.41907]
[1776581526763,50.28,76014.8,0.63,-0.11426,6e-05,13.41941]
[1776581531782,50.28,76020.08,0.63,-0.11397,6e-05,13.39605]
[1776581536847,50.28,76022.25,0.63,-0.11385,6e-05,13.38659]
[1776581541856,50.28,76023.33,0.63,-0.11379,6e-05,13.38194]
[1776581546914,50.28,76023.33,0.63,-0.11379,6e-05,13.38209]
[1776581551967,50.28,76026.14,0.63,-0.11362,6e-05,13.36607]
[1776581557030,50.28,76027.42,0.63,-0.11355,6e-05,13.36049]
[1776581562049,50.28,76028.41,0.63,-0.11349,6e-05,13.3562]
[1776581567143,50.28,76028.84,0.63,-0.11347,6e-05,13.35438]
[1776581572267,50.28,76028.84,0.63,-0.11347,6e-05,13.35447]
[1776581577330,50.28,76030.71,0.63,-0.11337,6e-05,13.34626]
[1776581582364,50.28,76030.71,0.63,-0.11337,6e-05,13.34635]
[1776581587468,50.28,76031.38,0.63,-0.11333,6e-05,13.34345]
[1776581592547,50.28,76031.68,0.63,-0.11332,5e-05,13.34219]
[1776581597605,50.28,76031.68,0.63,-0.11332,5e-05,13.34226]
[1776581602642,50.28,76031.86,0.63,-0.11331,5e-05,13.34152]
[1776581607790,50.28,76032.38,0.63,-0.11328,5e-05,13.33927]
[1776581612923,50.28,76032.5,0.63,-0.11325,5e-05,13.33513]
[1776581617945,50.28,76032.23,0.63,-0.11327,5e-05,13.33639]
[1776581623018,50.28,76031.32,0.63,-0.11332,6e-05,13.34045]
[1776581628183,50.28,76030.22,0.63,-0.11338,6e-05,13.3453]
[1776581633272,50.28,76030.55,0.63,-0.11336,6e-05,13.34379]
[1776581638319,50.28,76031.05,0.63,-0.11333,6e-05,13.34155]
[1776581643627,50.28,76031.18,0.63,-0.11332,6e-05,13.34096]
[1776581648654,50.28,76031.18,0.63,-0.11332,6e-05,13.34093]
[1776581653699,50.28,76031.61,0.63,-0.1133,5e-05,13.33899]
[1776581658783,50.28,76033.9,0.63,-0.11317,5e-05,13.32887]
[1776581663921,50.28,76033.75,0.63,-0.11318,5e-05,13.32957]
[1776581668949,50.28,76033.96,0.63,-0.11317,5e-05,13.32867]
[1776581674051,50.28,76033.79,0.63,-0.11316,5e-05,13.32579]
[1776581679109,50.28,76032.74,0.63,-0.11321,5e-05,13.33047]
[1776581684147,50.28,76032.27,0.63,-0.11324,5e-05,13.33255]
[1776581689249,50.28,76031.11,0.63,-0.1133,6e-05,13.33765]
[1776581694461,50.28,76031.38,0.63,-0.11329,5e-05,13.33638]
[1776581699521,50.28,76031.4,0.63,-0.11328,5e-05,13.33623]
[1776581704567,50.28,76031.82,0.63,-0.11326,5e-05,13.33431]
[1776581709635,50.28,76031.81,0.63,-0.11326,5e-05,13.3343]
[1776581714757,50.28,76032.15,0.63,-0.11324,5e-05,13.33274]
[1776581719796,50.28,76031.54,0.63,-0.11327,5e-05,13.33541]
[1776581724837,50.28,76030.05,0.63,-0.11336,6e-05,13.34189]
[1776581729975,50.28,76030.53,0.63,-0.11333,6e-05,13.33963]
[1776581735071,50.28,76029.07,0.63,-0.11338,6e-05,13.34234]
[1776581740167,50.28,76029.96,0.63,-0.11333,6e-05,13.33825]
[1776581745264,50.28,76030.83,0.63,-0.11328,6e-05,13.33426]
[1776581750465,50.28,76030.66,0.63,-0.11329,6e-05,13.33492]
[1776581755470,50.28,76031.33,0.63,-0.11325,5e-05,13.33184]
[1776581760558,50.28,76031.33,0.63,-0.11325,5e-05,13.33176]
[1776581762642,50.28,76031.29,0.63,-0.11325,5e-05,13.3319]
[1776581762739,50.28,76031.32,0.63,-0.11325,5e-05,13.33175]
[1776581765135,50.28,76029.06,0.63,-0.11337,6e-05,13.34176]
[1776581765146,50.28,76029.06,0.63,-0.11337,6e-05,13.34176]
[1776581765803,50.28,76027.32,0.63,-0.11347,6e-05,13.34946]
[1776581773595,50.28,76027.73,0.63,-0.11344,6e-05,13.34716]
[1776581778630,50.27,76025.49,0.63,-0.11356,6e-05,13.35679]
[1776581783666,50.27,76023.37,0.63,-0.11367,6e-05,13.36562]
[1776581789708,50.27,76023.7,0.63,-0.11364,6e-05,13.36341]
[1776581794743,50.27,76025.0,0.63,-0.11354,6e-05,13.35331]
[1776581802800,50.27,76025.64,0.63,-0.11349,6e-05,13.34943]
[1776581815891,50.26,76027.48,0.63,-0.11337,6e-05,13.3395]
[1776581822522,50.26,76028.6,0.63,-0.1133,6e-05,13.33411]
[1776581828981,50.26,76027.42,0.63,-0.11335,6e-05,13.33789]
[1776581835025,50.25,76027.4,0.63,-0.11334,6e-05,13.33704]
[1776581845091,50.25,76027.5,0.63,-0.11331,6e-05,13.33503]
[1776581851569,50.25,76029.2,0.63,-0.11321,6e-05,13.32686]
[1776581851795,50.25,76029.2,0.63,-0.11321,6e-05,13.32686]
[1776581851889,50.25,76029.2,0.63,-0.11321,6e-05,13.32686]
[1776581851878,50.25,76028.93,0.63,-0.1132,6e-05,13.32394]
[1776581852946,50.25,76020.03,0.63,-0.11369,6e-05,13.36337]
[1776581854587,50.25,76023.83,0.63,-0.11347,6e-05,13.34626]
[1776581854918,50.25,76024.84,0.63,-0.11342,6e-05,13.34158]
[1776581859931,50.24,76027.87,0.63,-0.11324,6e-05,13.3274]
[1776581864964,50.24,76029.05,0.63,-0.11317,6e-05,13.32126]
[1776581869964,50.24,76029.1,0.63,-0.11316,6e-05,13.32045]
[1776581874976,50.24,76029.01,0.63,-0.11315,6e-05,13.31998]
[1776581880024,50.24,76029.28,0.63,-0.11313,6e-05,13.31806]
[1776581885056,50.23,76028.64,0.63,-0.11315,6e-05,13.32018]
[1776581890088,50.23,76028.36,0.63,-0.11316,6e-05,13.32069]
[1776581895104,50.23,76033.97,0.63,-0.11284,5e-05,13.29504]
[1776581900170,50.23,76036.85,0.63,-0.11268,5e-05,13.28175]
[1776581905222,50.23,76037.87,0.63,-0.11262,5e-05,13.27683]
[1776581910290,50.23,76035.67,0.63,-0.11274,5e-05,13.28626]
[1776581915292,50.23,76034.99,0.63,-0.11274,5e-05,13.28524]
[1776581920347,50.22,76033.49,0.63,-0.11282,5e-05,13.29156]
[1776581925381,50.22,76033.49,0.63,-0.11282,5e-05,13.29125]
[1776581930568,50.22,76034.7,0.63,-0.11275,5e-05,13.28558]
[1776581935622,50.22,76035.15,0.63,-0.11272,5e-05,13.28347]
[1776581939854,50.22,76034.35,0.63,-0.11276,5e-05,13.28696]
[1776581939955,50.22,76033.97,0.63,-0.11279,5e-05,13.28863]
[1776581945065,50.22,76033.95,0.63,-0.11279,5e-05,13.28866]
[1776581950070,50.22,76033.77,0.63,-0.1128,5e-05,13.28942]
[1776581955223,50.22,76033.26,0.63,-0.11282,5e-05,13.29166]
[1776581960339,50.22,76032.96,0.63,-0.11284,5e-05,13.29298]
[1776581965351,50.22,76032.58,0.63,-0.11286,5e-05,13.29465]
[1776581970462,50.22,76032.45,0.63,-0.11287,5e-05,13.29522]
[1776581974582,50.22,76032.37,0.63,-0.11285,5e-05,13.2919]
[1776581975025,50.22,76032.37,0.63,-0.11285,5e-05,13.2919]
[1776581976585,50.22,76032.37,0.63,-0.11285,5e-05,13.2919]
[1776581976593,50.22,76032.37,0.63,-0.11285,5e-05,13.2919]
[1776581976602,50.22,76032.28,0.63,-0.11285,5e-05,13.2923]
[1776581983063,50.22,76032.28,0.63,-0.11285,5e-05,13.29231]
[1776581988536,50.22,76033.58,0.63,-0.11278,5e-05,13.28657]
[1776581994143,50.22,76033.23,0.63,-0.1128,5e-05,13.28813]
[1776582000183,50.22,76033.01,0.63,-0.11281,5e-05,13.2891]
[1776582005219,50.22,76032.19,0.63,-0.11286,5e-05,13.29273]
[1776582013088,50.22,76031.62,0.63,-0.11289,5e-05,13.29523]
[1776582018747,50.22,76029.48,0.63,-0.113,5e-05,13.3045]
[1776582024310,50.22,76036.01,0.63,-0.11264,5e-05,13.27548]
[1776582025545,50.22,76036.01,0.63,-0.11264,5e-05,13.27548]
[1776582025732,50.22,76036.0,0.63,-0.11264,5e-05,13.27557]
[1776582028931,50.22,76036.0,0.63,-0.11264,5e-05,13.27559]
[1776582028937,50.22,76036.0,0.63,-0.11264,5e-05,13.27559]
[1776582029032,50.22,76035.61,0.63,-0.11267,5e-05,13.27736]
[1776582034096,50.22,76035.57,0.63,-0.11264,5e-05,13.27397]
[1776582039103,50.22,76033.28,0.63,-0.11277,5e-05,13.28429]
[1776582040071,50.22,76015.55,0.63,-0.11375,6e-05,13.36318]
[1776582041070,50.22,75998.27,0.63,-0.11471,6e-05,13.4402]
[1776582042048,50.22,75981.39,0.63,-0.11565,6e-05,13.51556]
[1776582043110,50.22,75965.0,0.63,-0.11657,6e-05,13.58884]
[1776582045124,50.22,75934.13,0.63,-0.11832,6e-05,13.72717]
[1776582046105,50.22,75919.51,0.63,-0.11915,6e-05,13.79282]
[1776582047150,50.22,75905.39,0.63,-0.11996,6e-05,13.8563]
[1776582048081,50.22,75891.67,0.63,-0.12075,6e-05,13.91805]
[1776582049062,50.22,75878.36,0.63,-0.12152,6e-05,13.97803]
[1776582050126,50.22,75865.1,0.63,-0.12229,6e-05,14.03784]
[1776582052140,50.22,75840.82,0.63,-0.12371,6e-05,14.14753]
[1776582053128,50.22,75829.21,0.63,-0.1244,6e-05,14.20005]
[1776582058159,50.22,75829.21,0.63,-0.1244,6e-05,14.20013]
[1776582058108,50.22,75776.29,0.63,-0.12755,6e-05,14.44]
[1776582061078,50.22,75748.47,0.63,-0.12923,6e-05,14.56649]
[1776582063059,50.22,75731.2,0.63,-0.13028,6e-05,14.64512]
[1776582066129,50.22,75707.44,0.63,-0.13174,6e-05,14.75343]
[1776582068034,50.22,75693.68,0.63,-0.13259,6e-05,14.81622]
[1776582070108,50.22,75711.47,0.63,-0.13149,6e-05,14.73516]
[1776582072075,50.22,75732.45,0.63,-0.13021,6e-05,14.6396]
[1776582077142,50.22,75742.11,0.63,-0.12962,6e-05,14.59564]
[1776582079180,50.22,75794.7,0.63,-0.12645,6e-05,14.35676]
[1776582083108,50.22,75822.96,0.63,-0.12477,6e-05,14.22875]
[1776582085154,50.22,75837.04,0.63,-0.12394,6e-05,14.16506]
[1776582087056,50.22,75849.88,0.63,-0.12319,6e-05,14.10703]
[1776582089190,50.22,75861.32,0.63,-0.12252,6e-05,14.05538]
[1776582092089,50.22,75877.69,0.63,-0.12154,6e-05,13.97785]
[1776582095075,50.22,75892.91,0.63,-0.12066,6e-05,13.90927]
[1776582100088,50.22,75897.5,0.63,-0.12039,6e-05,13.88857]
[1776582103124,50.22,75925.41,0.63,-0.11879,6e-05,13.76308]
[1776582107030,50.22,75938.55,0.63,-0.11804,6e-05,13.70405]
[1776582112062,50.22,75944.07,0.63,-0.11773,6e-05,13.67919]
[1776582116210,50.22,75957.0,0.63,-0.11699,6e-05,13.62102]
[1776582121253,50.22,75967.39,0.63,-0.1164,6e-05,13.57404]
[1776582126299,50.22,75969.57,0.63,-0.11627,6e-05,13.56371]
[1776582131333,50.22,75976.38,0.63,-0.11588,6e-05,13.53249]
[1776582136370,50.22,75984.85,0.63,-0.1154,6e-05,13.49391]
[1776582141440,50.21,75993.66,0.63,-0.1149,6e-05,13.45382]
[1776582146478,50.21,75999.03,0.63,-0.11459,6e-05,13.42919]
[1776582151532,50.21,76002.9,0.63,-0.11434,6e-05,13.40763]
[1776582156557,50.21,76012.21,0.63,-0.11382,6e-05,13.36555]
[1776582156585,50.21,76012.21,0.63,-0.11382,6e-05,13.36555]
[1776582157215,50.21,76012.83,0.63,-0.11378,6e-05,13.36268]
[1776582162249,50.21,76010.56,0.63,-0.1139,6e-05,13.37228]
[1776582167298,50.2,76013.72,0.63,-0.11372,6e-05,13.3574]
[1776582172338,50.2,76016.62,0.63,-0.11355,6e-05,13.3438]
[1776582177339,50.2,76019.68,0.63,-0.11337,6e-05,13.32954]
[1776582182355,50.2,76023.94,0.63,-0.11313,6e-05,13.31002]
[1776582187434,50.2,76023.94,0.63,-0.11313,6e-05,13.3095]
[1776582192462,50.2,76025.41,0.63,-0.11304,6e-05,13.30244]
[1776582197577,50.2,76025.74,0.63,-0.11302,6e-05,13.30043]
[1776582202745,50.19,76026.16,0.63,-0.11299,6e-05,13.298]
[1776582207798,50.19,76025.95,0.63,-0.11299,6e-05,13.29834]
[1776582212819,50.19,76026.51,0.63,-0.11293,6e-05,13.29158]
[1776582217825,50.19,76026.82,0.63,-0.1129,6e-05,13.2896]
[1776582222834,50.19,76024.71,0.63,-0.11301,6e-05,13.29837]
[1776582227918,50.19,76021.88,0.63,-0.11316,6e-05,13.31026]
[1776582232932,50.18,76022.94,0.63,-0.11309,6e-05,13.3048]
[1776582232939,50.18,76022.94,0.63,-0.11309,6e-05,13.3048]
[1776582232987,50.18,76021.93,0.63,-0.11315,6e-05,13.30917]
[1776582238995,50.18,76022.08,0.63,-0.11313,6e-05,13.30788]
[1776582245266,50.18,76023.77,0.63,-0.11303,6e-05,13.29976]
[1776582247361,50.18,76024.28,0.63,-0.113,6e-05,13.29727]
[1776582248222,50.18,76024.66,0.63,-0.11298,6e-05,13.29535]
[1776582248297,50.18,76001.64,0.63,-0.11425,6e-05,13.39783]
[1776582250191,50.18,76001.64,0.63,-0.11425,6e-05,13.39783]
[1776582251274,50.18,75993.93,0.63,-0.11468,6e-05,13.43227]
[1776582251311,50.18,75993.93,0.63,-0.11468,6e-05,13.43227]
[1776582251344,50.18,75993.93,0.63,-0.11468,6e-05,13.43227]
[1776582251319,50.18,75995.71,0.63,-0.11458,6e-05,13.4243]
[1776582251869,50.18,75995.71,0.63,-0.11458,6e-05,13.4243]
[1776582251960,50.18,75995.71,0.63,-0.11458,6e-05,13.4243]
[1776582251991,50.18,75995.85,0.63,-0.11457,6e-05,13.42364]
[1776582255913,50.18,75998.93,0.63,-0.1144,6e-05,13.40977]
[1776582255978,50.18,75998.93,0.63,-0.1144,6e-05,13.40977]
[1776582258787,50.18,76002.16,0.63,-0.11421,6e-05,13.39522]
[1776582258835,50.18,76002.16,0.63,-0.11421,6e-05,13.39522]
[1776582260184,50.18,76002.16,0.63,-0.11421,6e-05,13.39518]
[1776582260206,50.18,76003.54,0.63,-0.11414,6e-05,13.38897]
[1776582260896,50.18,76003.54,0.63,-0.11414,6e-05,13.38897]
[1776582262192,50.18,76003.54,0.63,-0.11414,6e-05,13.3889]
[1776582262203,50.18,76004.33,0.63,-0.11409,6e-05,13.3853]
[1776582264136,50.18,76005.56,0.63,-0.11402,6e-05,13.37975]
[1776582264235,50.18,76005.56,0.63,-0.11402,6e-05,13.37968]
[1776582266204,50.18,76005.56,0.63,-0.11402,6e-05,13.37961]
[1776582266211,50.18,76007.56,0.63,-0.11391,6e-05,13.37063]
[1776582271982,50.18,76012.96,0.63,-0.11358,6e-05,13.34263]
[1776582273872,50.18,76017.27,0.63,-0.11334,6e-05,13.3234]
[1776582274102,50.18,76017.27,0.63,-0.11334,6e-05,13.3234]
[1776582276396,50.18,76015.44,0.63,-0.11344,6e-05,13.33155]
[1776582277125,50.18,76015.8,0.63,-0.11342,6e-05,13.32994]
[1776582282158,50.18,76017.64,0.63,-0.11332,6e-05,13.32171]
[1776582287193,50.18,76017.77,0.63,-0.11331,6e-05,13.32108]
[1776582293235,50.17,76018.78,0.63,-0.11326,6e-05,13.31646]
[1776582298277,50.17,76024.18,0.63,-0.11296,6e-05,13.2924]
[1776582300201,50.17,76022.58,0.63,-0.11305,6e-05,13.29955]
[1776582300333,50.17,76023.41,0.63,-0.113,6e-05,13.29583]
[1776582302493,50.17,76018.62,0.63,-0.11327,6e-05,13.31717]
[1776582302502,50.17,76018.62,0.63,-0.11327,6e-05,13.31717]
[1776582303378,50.17,76012.65,0.63,-0.11359,6e-05,13.34371]
[1776582306369,50.17,76000.85,0.63,-0.11425,6e-05,13.39622]
[1776582308409,50.17,75984.32,0.63,-0.11517,6e-05,13.46994]
[1776582312382,50.17,75968.65,0.63,-0.11604,6e-05,13.53987]
[1776582316411,50.17,75945.62,0.63,-0.11734,6e-05,13.64309]
[1776582321337,50.17,75928.87,0.63,-0.1183,6e-05,13.71842]
[1776582326340,50.17,75924.53,0.63,-0.11855,6e-05,13.73806]
[1776582327417,50.17,75924.53,0.63,-0.11855,6e-05,13.73809]
[1776582327429,50.17,75924.53,0.63,-0.11855,6e-05,13.73809]
[1776582327423,50.18,75904.77,0.63,-0.11968,6e-05,13.82697]
[1776582327483,50.18,75904.77,0.63,-0.11968,6e-05,13.82697]
[1776582327525,50.18,75900.55,0.63,-0.11992,6e-05,13.84596]
[1776582329743,50.18,75900.55,0.63,-0.11992,6e-05,13.846]
[1776582329845,50.18,75893.35,0.63,-0.12034,6e-05,13.87847]
[1776582331484,50.18,75890.23,0.63,-0.12052,6e-05,13.89255]
[1776582331500,50.18,75890.23,0.63,-0.12052,6e-05,13.89255]
[1776582331515,50.18,75890.23,0.63,-0.12049,6e-05,13.88886]
[1776582335544,50.18,75878.41,0.63,-0.12118,6e-05,13.94223]
[1776582341039,50.18,75860.93,0.63,-0.1222,6e-05,14.02131]
[1776582346621,50.18,75843.53,0.63,-0.12322,6e-05,14.10012]
[1776582349724,50.18,75836.68,0.63,-0.12362,6e-05,14.13117]
[1776582350454,50.18,75830.48,0.63,-0.12399,6e-05,14.1593]
[1776582350808,50.18,75830.48,0.63,-0.12399,6e-05,14.1593]
[1776582350819,50.18,75830.48,0.63,-0.12399,6e-05,14.1593]
[1776582351398,50.18,75827.46,0.63,-0.12417,6e-05,14.173]
[1776582355834,50.18,75821.62,0.63,-0.12451,6e-05,14.19959]
[1776582355890,50.18,75821.62,0.63,-0.12451,6e-05,14.19959]
[1776582355936,50.18,75813.49,0.63,-0.12499,6e-05,14.23645]
[1776582360621,50.18,75807.94,0.63,-0.12532,6e-05,14.2617]
[1776582361439,50.18,75800.86,0.63,-0.12575,6e-05,14.29386]
[1776582362372,50.18,75787.77,0.63,-0.12653,6e-05,14.35328]
[1776582364397,50.18,75772.97,0.63,-0.12742,6e-05,14.42051]
[1776582369416,50.18,75766.2,0.63,-0.12782,6e-05,14.45119]
[1776582373510,50.18,75755.33,0.63,-0.12848,6e-05,14.50084]
[1776582378489,50.18,75742.16,0.63,-0.12928,6e-05,14.56102]
[1776582383508,50.18,75732.88,0.63,-0.12985,6e-05,14.60315]
[1776582386440,50.18,75729.73,0.63,-0.13004,6e-05,14.61751]
[1776582386462,50.18,75729.73,0.63,-0.13004,6e-05,14.61751]
[1776582386557,50.18,75726.18,0.63,-0.13026,6e-05,14.63372]
[1776582386948,50.18,75726.18,0.63,-0.13026,6e-05,14.63377]
[1776582389969,50.17,75712.91,0.63,-0.13103,6e-05,14.69142]
[1776582390522,50.17,75712.91,0.63,-0.13103,6e-05,14.69142]
[1776582390542,50.17,75712.91,0.63,-0.13103,6e-05,14.69142]
[1776582391391,50.17,75709.79,0.63,-0.13119,6e-05,14.70084]
[1776582392574,50.16,75702.44,0.63,-0.13162,6e-05,14.7333]
[1776582393403,50.16,75702.44,0.63,-0.13161,6e-05,14.73224]
[1776582394622,50.16,75697.45,0.63,-0.1319,6e-05,14.75394]
[1776582394650,50.16,75697.45,0.63,-0.1319,6e-05,14.75394]
[1776582394682,50.16,75697.45,0.63,-0.1319,6e-05,14.75394]
[1776582395142,50.16,75695.06,0.63,-0.13205,6e-05,14.76488]
[1776582398676,50.16,75691.15,0.63,-0.13229,6e-05,14.7828]
[1776582398685,50.16,75691.15,0.63,-0.13229,6e-05,14.7828]
[1776582399491,50.16,75680.18,0.63,-0.13297,6e-05,14.83298]
[1776582401454,50.16,75676.42,0.63,-0.13321,6e-05,14.8502]
[1776582401462,50.16,75672.96,0.63,-0.13342,6e-05,14.86604]
[1776582401833,50.16,75672.96,0.63,-0.13342,6e-05,14.86604]
[1776582401981,50.16,75672.96,0.63,-0.13342,6e-05,14.86604]
[1776582402036,50.16,75672.96,0.63,-0.13342,6e-05,14.86604]
[1776582402138,50.16,75661.69,0.63,-0.13413,6e-05,14.9176]
[1776582402796,50.16,75661.69,0.63,-0.13413,6e-05,14.9176]
[1776582403060,50.16,75661.69,0.63,-0.13413,6e-05,14.91765]
[1776582403609,50.16,75661.69,0.63,-0.13413,6e-05,14.91765]
[1776582404337,50.16,75661.69,0.63,-0.13413,6e-05,14.91765]
[1776582404353,50.16,75661.69,0.63,-0.13413,6e-05,14.91765]
[1776582404423,50.16,75653.57,0.63,-0.13463,6e-05,14.95475]
[1776582407582,50.16,75658.59,0.63,-0.13431,6e-05,14.93129]
[1776582407660,50.16,75658.59,0.63,-0.13431,6e-05,14.93129]
[1776582409700,50.16,75662.19,0.63,-0.13408,6e-05,14.91445]
[1776582410109,50.16,75649.54,0.63,-0.13487,6e-05,14.97214]
[1776582412165,50.16,75648.43,0.63,-0.13494,6e-05,14.97701]
[1776582412257,50.16,75625.08,0.63,-0.13641,6e-05,15.08372]
[1776582413170,50.15,75614.07,0.63,-0.1371,6e-05,15.13395]
[1776582415144,50.15,75594.87,0.63,-0.13832,6e-05,15.22169]
[1776582417494,50.15,75578.83,0.63,-0.13934,6e-05,15.29497]
[1776582419173,50.15,75563.55,0.63,-0.14032,6e-05,15.36479]
[1776582421513,50.15,75531.68,0.63,-0.14238,7e-05,15.51096]
[1776582421608,50.15,75531.68,0.63,-0.14238,7e-05,15.51096]
[1776582421683,50.15,75531.68,0.63,-0.14238,7e-05,15.51096]
[1776582421961,50.15,75531.68,0.63,-0.14238,7e-05,15.51096]
[1776582421976,50.15,75531.68,0.63,-0.14238,7e-05,15.51096]
[1776582422192,50.15,75525.21,0.63,-0.1428,7e-05,15.54064]
[1776582423040,50.15,75525.21,0.63,-0.1428,7e-05,15.54064]
[1776582423135,50.15,75525.21,0.63,-0.1428,7e-05,15.54064]
[1776582423315,50.15,75525.21,0.63,-0.1428,7e-05,15.54064]
[1776582423483,50.15,75525.21,0.63,-0.1428,7e-05,15.54064]
[1776582423511,50.15,75503.31,0.63,-0.14424,7e-05,15.64127]
[1776582423606,50.15,75503.31,0.63,-0.14424,7e-05,15.64127]
[1776582424466,50.15,75503.31,0.63,-0.14424,7e-05,15.64127]
[1776582424504,50.15,75503.31,0.63,-0.14424,7e-05,15.64127]
[1776582425201,50.15,75503.35,0.63,-0.14423,7e-05,15.64098]
[1776582427902,50.15,75489.37,0.63,-0.14515,7e-05,15.70494]
[1776582428445,50.15,75476.36,0.63,-0.14601,7e-05,15.7647]
[1776582428899,50.15,75476.36,0.63,-0.14601,7e-05,15.7647]
[1776582428949,50.15,75476.36,0.63,-0.14601,7e-05,15.7647]
[1776582429365,50.15,75476.36,0.63,-0.14601,7e-05,15.7647]
[1776582429379,50.15,75460.59,0.63,-0.14706,7e-05,15.83718]
[1776582431270,50.15,75447.66,0.63,-0.14792,7e-05,15.8965]
[1776582434697,50.15,75439.06,0.63,-0.14849,7e-05,15.93575]
[1776582435507,50.15,75429.6,0.63,-0.14912,7e-05,15.97919]
[1776582437433,50.15,75416.96,0.63,-0.14997,7e-05,16.03716]
[1776582440459,50.14,75404.6,0.63,-0.1508,7e-05,16.09373]
[1776582443471,50.14,75390.77,0.63,-0.15174,7e-05,16.15713]
[1776582445673,50.14,75383.83,0.63,-0.15221,7e-05,16.18891]
[1776582445705,50.14,75383.83,0.63,-0.15221,7e-05,16.18891]
[1776582445730,50.14,75383.83,0.63,-0.15221,7e-05,16.18891]
[1776582446278,50.14,75383.83,0.63,-0.15221,7e-05,16.18891]
[1776582446375,50.14,75383.83,0.63,-0.15221,7e-05,16.18891]
[1776582446380,50.14,75382.23,0.63,-0.15232,7e-05,16.19617]
[1776582447648,50.14,75382.23,0.63,-0.15232,7e-05,16.19604]
[1776582448375,50.14,75379.08,0.63,-0.15253,7e-05,16.21043]
[1776582453410,50.14,75370.02,0.63,-0.15312,7e-05,16.24797]
[1776582458445,50.14,75375.08,0.63,-0.15275,7e-05,16.22361]
[1776582464486,50.14,75363.01,0.63,-0.15358,7e-05,16.27926]
[1776582470529,50.14,75351.41,0.63,-0.15438,7e-05,16.3329]
[1776582474560,50.14,75339.35,0.63,-0.15522,7e-05,16.38896]
[1776582481020,50.14,75331.51,0.63,-0.15576,7e-05,16.4244]
[1776582484316,50.14,75322.81,0.63,-0.15636,7e-05,16.46424]
[1776582484443,50.14,75312.58,0.63,-0.15707,7e-05,16.51151]
[1776582486426,50.14,75301.58,0.63,-0.15784,7e-05,16.56228]
[1776582492433,50.14,75298.69,0.63,-0.15806,7e-05,16.57666]
[1776582495389,50.14,75297.31,0.63,-0.15816,7e-05,16.58312]
[1776582495596,50.14,75295.59,0.63,-0.15828,7e-05,16.59114]
[1776582495842,50.14,75280.95,0.63,-0.15931,7e-05,16.65856]
[1776582498252,50.14,75280.95,0.63,-0.15931,7e-05,16.6587]
[1776582498330,50.14,75280.95,0.63,-0.15931,7e-05,16.6587]
[1776582498431,50.14,75276.27,0.63,-0.15965,7e-05,16.68032]
[1776582499325,50.14,75276.27,0.63,-0.15965,7e-05,16.68032]
[1776582499341,50.14,75276.27,0.63,-0.15965,7e-05,16.68032]
[1776582499389,50.14,75276.27,0.63,-0.15965,7e-05,16.68032]
[1776582499571,50.14,75276.27,0.63,-0.15965,7e-05,16.68032]
[1776582499401,50.14,75275.27,0.63,-0.15972,7e-05,16.68511]
[1776582499626,50.14,75275.27,0.63,-0.15972,7e-05,16.68511]
[1776582499734,50.14,75274.88,0.63,-0.15975,7e-05,16.68691]
[1776582501102,50.14,75274.88,0.63,-0.15975,7e-05,16.68691]
[1776582501183,50.14,75274.88,0.63,-0.15975,7e-05,16.68691]
[1776582501888,50.14,75279.95,0.63,-0.15939,7e-05,16.66391]
[1776582501915,50.14,75279.95,0.63,-0.15939,7e-05,16.66391]
[1776582502210,50.14,75279.95,0.63,-0.15939,7e-05,16.66391]
[1776582502267,50.14,75279.95,0.63,-0.15939,7e-05,16.66391]
[1776582503056,50.14,75281.23,0.63,-0.1593,7e-05,16.65807]
[1776582503089,50.14,75281.23,0.63,-0.1593,7e-05,16.65807]
[1776582503307,50.14,75281.23,0.63,-0.1593,7e-05,16.65807]
[1776582503354,50.14,75281.23,0.63,-0.1593,7e-05,16.65807]
[1776582503443,50.14,75281.23,0.63,-0.1593,7e-05,16.65807]
[1776582506774,50.14,75280.99,0.63,-0.15932,7e-05,16.65934]
[1776582507139,50.14,75281.87,0.63,-0.15926,7e-05,16.6554]
[1776582509983,50.14,75281.71,0.63,-0.15928,7e-05,16.6562]
[1776582510079,50.14,75281.71,0.63,-0.15928,7e-05,16.6562]
[1776582515846,50.15,75282.21,0.63,-0.15922,7e-05,16.6507]
[1776582519577,50.15,75280.87,0.63,-0.15932,7e-05,16.65702]
[1776582519608,50.15,75280.87,0.63,-0.15932,7e-05,16.65702]
[1776582521002,50.15,75280.9,0.63,-0.15932,7e-05,16.65702]
[1776582521006,50.15,75280.9,0.63,-0.15932,7e-05,16.65702]
[1776582521383,50.15,75280.9,0.63,-0.15932,7e-05,16.65702]
[1776582521437,50.15,75280.9,0.63,-0.15932,7e-05,16.65702]
[1776582521498,50.15,75280.9,0.63,-0.15932,7e-05,16.65702]
[1776582521551,50.15,75272.54,0.63,-0.15991,7e-05,16.69565]
[1776582522464,50.15,75272.54,0.63,-0.15991,7e-05,16.69565]
[1776582522869,50.15,75275.75,0.63,-0.15968,7e-05,16.68093]
[1776582523082,50.15,75275.75,0.63,-0.15968,7e-05,16.68093]
[1776582523141,50.15,75279.14,0.63,-0.15945,7e-05,16.6654]
[1776582525073,50.15,75278.31,0.63,-0.15951,7e-05,16.66931]
[1776582525163,50.15,75278.31,0.63,-0.15951,7e-05,16.66931]
[1776582525252,50.15,75278.31,0.63,-0.15951,7e-05,16.66931]
[1776582525316,50.15,75278.31,0.63,-0.15951,7e-05,16.66931]
[1776582527249,50.15,75297.58,0.63,-0.15818,7e-05,16.58233]
[1776582531056,50.17,75297.33,0.63,-0.15828,7e-05,16.58907]
[1776582534779,50.17,75302.76,0.63,-0.1579,7e-05,16.56468]
[1776582534885,50.17,75302.76,0.63,-0.1579,7e-05,16.56468]
[1776582541207,50.18,75303.73,0.63,-0.15784,7e-05,16.5608]
[1776582544060,50.18,75291.59,0.63,-0.1587,7e-05,16.61712]
[1776582548614,50.18,75288.76,0.63,-0.1589,7e-05,16.63028]
[1776582554131,50.18,75278.22,0.63,-0.15965,7e-05,16.67891]
[1776582559164,50.18,75278.37,0.63,-0.15964,7e-05,16.67858]
[1776582564201,50.18,75277.61,0.63,-0.1597,7e-05,16.68242]
[1776582565929,50.18,75277.49,0.63,-0.15971,7e-05,16.68304]
[1776582566014,50.18,75277.49,0.63,-0.15971,7e-05,16.68304]
[1776582566047,50.18,75277.49,0.63,-0.15971,7e-05,16.68304]
[1776582567743,50.18,75277.56,0.63,-0.15971,7e-05,16.68285]
[1776582568088,50.18,75277.56,0.63,-0.15971,7e-05,16.68285]
[1776582568227,50.18,75277.18,0.63,-0.15973,7e-05,16.68466]
[1776582573264,50.18,75270.74,0.63,-0.16017,7e-05,16.71079]
[1776582578298,50.18,75270.68,0.63,-0.16017,7e-05,16.7113]
[1776582583337,50.19,75271.12,0.63,-0.16016,7e-05,16.71049]
[1776582589378,50.19,75263.99,0.63,-0.16069,7e-05,16.74488]
[1776582591124,50.19,75263.19,0.63,-0.16075,7e-05,16.74858]
[1776582591229,50.19,75263.19,0.63,-0.16075,7e-05,16.74858]
[1776582591413,50.19,75262.87,0.63,-0.16077,7e-05,16.75008]
[1776582592513,50.19,75262.87,0.63,-0.16077,7e-05,16.75008]
[1776582592564,50.19,75250.81,0.63,-0.16162,7e-05,16.80554]
[1776582593383,50.19,75250.81,0.63,-0.16162,7e-05,16.80554]
[1776582593436,50.19,75250.81,0.63,-0.16162,7e-05,16.80554]
[1776582593538,50.19,75251.99,0.63,-0.16154,7e-05,16.8002]
[1776582596835,50.19,75253.7,0.63,-0.16142,7e-05,16.79248]
[1776582596844,50.19,75253.7,0.63,-0.16142,7e-05,16.79248]
[1776582597443,50.19,75255.36,0.63,-0.16131,7e-05,16.78491]
[1776582597774,50.19,75255.36,0.63,-0.16131,7e-05,16.78491]
[1776582598669,50.19,75255.36,0.63,-0.16131,7e-05,16.78491]
[1776582598676,50.2,75260.99,0.63,-0.16092,7e-05,16.75982]
[1776582604489,50.2,75264.05,0.63,-0.16071,7e-05,16.7465]
[1776582609688,50.2,75264.68,0.63,-0.16068,7e-05,16.74419]
[1776582617540,50.2,75266.63,0.63,-0.16054,7e-05,16.73552]
[1776582619675,50.2,75283.41,0.63,-0.15936,7e-05,16.65844]
[1776582620756,50.2,75283.41,0.63,-0.15936,7e-05,16.65844]
[1776582620832,50.2,75288.87,0.63,-0.15898,7e-05,16.63377]
[1776582622230,50.2,75288.87,0.63,-0.15898,7e-05,16.63389]
[1776582622295,50.2,75288.87,0.63,-0.15898,7e-05,16.63389]
[1776582622332,50.2,75288.87,0.63,-0.15898,7e-05,16.63389]
[1776582622644,50.2,75296.01,0.63,-0.15848,7e-05,16.60121]
[1776582627649,50.21,75296.35,0.63,-0.15847,7e-05,16.60064]
[1776582633088,50.21,75297.57,0.63,-0.15838,7e-05,16.59253]
[1776582636174,50.21,75297.57,0.63,-0.15838,7e-05,16.59285]
[1776582636244,50.21,75297.57,0.63,-0.15838,7e-05,16.59285]
[1776582641751,50.21,75288.26,0.63,-0.15905,7e-05,16.63621]
[1776582644388,50.21,75288.7,0.63,-0.15902,7e-05,16.63432]
[1776582649814,50.21,75284.19,0.63,-0.15934,7e-05,16.65531]
[1776582653636,50.21,75284.42,0.63,-0.15932,7e-05,16.65431]
[1776582653677,50.21,75284.14,0.63,-0.15934,7e-05,16.65562]
[1776582659881,50.21,75284.28,0.63,-0.15933,7e-05,16.65503]
[1776582665309,50.21,75286.81,0.63,-0.15916,7e-05,16.64359]
[1776582665442,50.21,75286.81,0.63,-0.15916,7e-05,16.64359]
[1776582665459,50.21,75286.81,0.63,-0.15916,7e-05,16.64359]
[1776582667936,50.22,75291.13,0.63,-0.15886,7e-05,16.62387]
[1776582667947,50.22,75294.67,0.63,-0.15861,7e-05,16.60767]
[1776582671182,50.22,75295.01,0.63,-0.15859,7e-05,16.60628]
[1776582672009,50.22,75294.23,0.63,-0.15865,7e-05,16.61005]
[1776582672111,50.22,75288.99,0.63,-0.15902,7e-05,16.63424]
[1776582673033,50.22,75288.99,0.63,-0.15902,7e-05,16.63424]
[1776582673090,50.22,75288.99,0.63,-0.15902,7e-05,16.63424]
[1776582673149,50.22,75288.99,0.63,-0.15902,7e-05,16.63424]
[1776582673216,50.22,75288.99,0.63,-0.15902,7e-05,16.63424]
[1776582675173,50.22,75283.18,0.63,-0.15943,7e-05,16.66104]
[1776582675339,50.22,75283.18,0.63,-0.15943,7e-05,16.66104]
[1776582675394,50.22,75283.18,0.63,-0.15943,7e-05,16.66104]
[1776582675446,50.22,75283.18,0.63,-0.15943,7e-05,16.66104]
[1776582675520,50.22,75282.51,0.63,-0.15947,7e-05,16.66417]
[1776582678161,50.22,75283.0,0.63,-0.15944,7e-05,16.66197]
[1776582678183,50.22,75283.43,0.63,-0.15941,7e-05,16.66008]
[1776582679398,50.22,75283.43,0.63,-0.15941,7e-05,16.66008]
[1776582679456,50.22,75283.43,0.63,-0.15941,7e-05,16.66008]
[1776582679482,50.22,75283.43,0.63,-0.15941,7e-05,16.66008]
[1776582680182,50.22,75282.95,0.63,-0.15945,7e-05,16.66234]
[1776582680190,50.22,75282.95,0.63,-0.15945,7e-05,16.66234]
[1776582680596,50.22,75282.95,0.63,-0.15945,7e-05,16.66238]
[1776582682210,50.22,75282.95,0.63,-0.15945,7e-05,16.66243]
[1776582682312,50.22,75282.68,0.63,-0.15947,7e-05,16.66372]
[1776582686073,50.22,75282.56,0.63,-0.15948,7e-05,16.66436]
[1776582686140,50.22,75282.56,0.63,-0.15948,7e-05,16.66436]
[1776582686253,50.22,75282.56,0.63,-0.15948,7e-05,16.66436]
[1776582686285,50.22,75282.56,0.63,-0.15948,7e-05,16.66436]
[1776582686750,50.22,75282.99,0.63,-0.15945,7e-05,16.66243]
[1776582691288,50.22,75291.07,0.63,-0.15888,7e-05,16.62555]
[1776582696873,50.22,75281.06,0.63,-0.15956,7e-05,16.66818]
[1776582698536,50.22,75280.86,0.63,-0.15958,7e-05,16.66915]
[1776582698603,50.22,75280.29,0.63,-0.15962,7e-05,16.67182]
[1776582699074,50.22,75280.29,0.63,-0.15962,7e-05,16.67182]
[1776582700104,50.22,75280.29,0.63,-0.15962,7e-05,16.67186]
[1776582705202,50.22,75273.19,0.63,-0.16013,7e-05,16.70474]
[1776582710237,50.22,75270.64,0.63,-0.1603,7e-05,16.71639]
[1776582715288,50.22,75270.74,0.63,-0.1603,7e-05,16.71584]
[1776582720307,50.22,75270.5,0.63,-0.16031,7e-05,16.71681]
[1776582725342,50.22,75275.39,0.63,-0.15996,7e-05,16.69426]
[1776582730377,50.22,75277.49,0.63,-0.15982,7e-05,16.68469]
[1776582735489,50.22,75278.83,0.63,-0.15972,7e-05,16.67864]
[1776582739439,50.22,75279.47,0.63,-0.15968,7e-05,16.67585]
[1776582739514,50.22,75279.47,0.63,-0.15968,7e-05,16.67585]
[1776582745511,50.22,75279.27,0.63,-0.1597,7e-05,16.67703]
[1776582747025,50.22,75282.64,0.63,-0.15946,7e-05,16.66161]
[1776582747081,50.22,75282.64,0.63,-0.15946,7e-05,16.66161]
[1776582747170,50.22,75282.64,0.63,-0.15946,7e-05,16.66161]
[1776582751073,50.22,75281.31,0.63,-0.15956,7e-05,16.66785]
[1776582751546,50.22,75281.31,0.63,-0.15956,7e-05,16.66785]
[1776582751647,50.22,75279.45,0.63,-0.15966,7e-05,16.67274]
[1776582753581,50.22,75279.45,0.63,-0.15966,7e-05,16.67276]
[1776582753767,50.22,75279.45,0.63,-0.15966,7e-05,16.67276]
[1776582753868,50.22,75278.86,0.63,-0.15971,7e-05,16.67549]
[1776582754820,50.22,75278.86,0.63,-0.15971,7e-05,16.67549]
[1776582761602,50.23,75280.79,0.63,-0.15958,7e-05,16.66721]
[1776582767644,50.23,75280.74,0.63,-0.1596,7e-05,16.66852]
[1776582770800,50.23,75284.6,0.63,-0.15933,7e-05,16.65116]
[1776582771170,50.23,75279.67,0.63,-0.15968,7e-05,16.67391]
[1776582771680,50.23,75279.67,0.63,-0.15968,7e-05,16.67403]
[1776582776716,50.23,75287.08,0.63,-0.15917,7e-05,16.64049]
[1776582778306,50.23,75296.36,0.63,-0.15852,7e-05,16.59795]
[1776582778432,50.23,75296.36,0.63,-0.15852,7e-05,16.59795]
[1776582778731,50.23,75296.36,0.63,-0.15852,7e-05,16.59807]
[1776582779736,50.23,75308.42,0.63,-0.15768,7e-05,16.54274]
[1776582780358,50.23,75308.42,0.63,-0.15768,7e-05,16.54274]
[1776582781333,50.23,75312.21,0.63,-0.15741,7e-05,16.52538]
[1776582781357,50.23,75312.21,0.63,-0.15741,7e-05,16.52538]
[1776582781916,50.23,75317.4,0.63,-0.15705,7e-05,16.50161]
[1776582782144,50.23,75317.4,0.63,-0.15705,7e-05,16.50161]
[1776582782758,50.23,75317.4,0.63,-0.15705,7e-05,16.50172]
[1776582787793,50.24,75319.75,0.63,-0.1569,7e-05,16.49151]
[1776582790041,50.24,75319.87,0.63,-0.1569,7e-05,16.49142]
[1776582790095,50.24,75319.87,0.63,-0.1569,7e-05,16.49142]
[1776582790815,50.24,75318.11,0.63,-0.15702,7e-05,16.4997]
[1776582793092,50.24,75311.7,0.63,-0.15747,7e-05,16.5295]
[1776582793178,50.24,75311.7,0.63,-0.15747,7e-05,16.5295]
[1776582798869,50.24,75315.6,0.63,-0.15722,7e-05,16.51257]
[1776582803905,50.27,75316.65,0.63,-0.15727,7e-05,16.51642]
[1776582808939,50.3,75317.71,0.63,-0.15732,7e-05,16.51996]
[1776582814375,50.31,75312.88,0.63,-0.15768,7e-05,16.54204]
[1776582820830,50.31,75311.85,0.63,-0.15778,7e-05,16.54849]
[1776582824346,50.32,75309.22,0.63,-0.15797,7e-05,16.56116]
[1776582824866,50.32,75309.22,0.63,-0.15797,7e-05,16.56116]
[1776582824923,50.32,75305.32,0.63,-0.15824,7e-05,16.57915]
[1776582828371,50.32,75290.26,0.63,-0.15932,7e-05,16.64942]
[1776582834516,50.32,75287.83,0.63,-0.15949,7e-05,16.66051]
[1776582840156,50.32,75288.9,0.63,-0.15941,7e-05,16.65559]
[1776582845191,50.32,75286.78,0.63,-0.15956,7e-05,16.66533]
[1776582850227,50.32,75284.06,0.63,-0.15975,7e-05,16.67791]
[1776582855579,50.32,75284.7,0.63,-0.15971,7e-05,16.67484]
[1776582861303,50.32,75280.62,0.63,-0.15999,7e-05,16.69326]
[1776582866342,50.32,75280.98,0.63,-0.15996,7e-05,16.69144]
[1776582871706,50.32,75288.65,0.63,-0.15942,7e-05,16.65615]
[1776582876716,50.32,75285.43,0.63,-0.15962,7e-05,16.66707]
[1776582883525,50.32,75283.18,0.63,-0.15977,7e-05,16.67725]
[1776582891515,50.32,75280.87,0.63,-0.15993,7e-05,16.6876]
[1776582896550,50.32,75278.15,0.63,-0.16012,7e-05,16.70004]
[1776582902593,50.31,75278.0,0.63,-0.16013,7e-05,16.70063]
[1776582909642,50.32,75276.18,0.63,-0.16027,7e-05,16.70958]
[1776582914678,50.32,75276.33,0.63,-0.16027,7e-05,16.70954]
[1776582919711,50.32,75275.47,0.63,-0.16034,7e-05,16.71412]
[1776582922369,50.32,75275.05,0.63,-0.16037,7e-05,16.71617]
[1776582922800,50.32,75275.05,0.63,-0.16037,7e-05,16.71617]
[1776582929784,50.33,75273.85,0.63,-0.16047,7e-05,16.72282]
[1776582935827,50.33,75273.68,0.63,-0.16047,7e-05,16.72077]
[1776582941866,50.33,75273.18,0.63,-0.16052,7e-05,16.72397]
[1776582950900,50.33,75272.35,0.63,-0.16059,7e-05,16.72822]
[1776582956043,50.34,75274.44,0.63,-0.16046,7e-05,16.72013]
[1776582962006,50.34,75272.43,0.63,-0.16062,7e-05,16.73048]
[1776582962981,50.34,75272.43,0.63,-0.16062,7e-05,16.73048]
[1776582963083,50.34,75267.53,0.63,-0.16097,7e-05,16.7531]
[1776582963156,50.34,75267.53,0.63,-0.16097,7e-05,16.7531]
[1776582963745,50.34,75267.53,0.63,-0.16097,7e-05,16.7531]
[1776582964022,50.34,75267.53,0.63,-0.16097,7e-05,16.75323]
[1776582966572,50.34,75259.51,0.63,-0.16154,7e-05,16.79025]
[1776582967042,50.34,75256.81,0.63,-0.16173,7e-05,16.80273]
[1776582972077,50.34,75254.66,0.63,-0.16189,7e-05,16.81309]
[1776582976209,50.35,75251.39,0.63,-0.16213,7e-05,16.82859]
[1776582977117,50.35,75251.33,0.63,-0.16214,7e-05,16.82898]
[1776582982150,50.35,75247.73,0.63,-0.1624,7e-05,16.84596]
[1776582982764,50.35,75247.73,0.63,-0.1624,7e-05,16.84596]
[1776582983030,50.35,75247.73,0.63,-0.1624,7e-05,16.84596]
[1776582984931,50.35,75248.05,0.63,-0.16238,7e-05,16.8447]
[1776582985048,50.35,75248.05,0.63,-0.16238,7e-05,16.8447]
[1776582985417,50.35,75248.71,0.63,-0.16234,7e-05,16.8418]
[1776582985475,50.35,75248.71,0.63,-0.16234,7e-05,16.8418]
[1776582985484,50.35,75248.71,0.63,-0.16234,7e-05,16.8418]
[1776582985739,50.35,75248.71,0.63,-0.16234,7e-05,16.8418]
[1776582985774,50.35,75253.96,0.63,-0.16197,7e-05,16.81787]
[1776582988667,50.35,75262.63,0.63,-0.16136,7e-05,16.77842]
[1776582992874,50.35,75262.15,0.63,-0.16137,7e-05,16.77731]
[1776582992964,50.35,75262.15,0.63,-0.16137,7e-05,16.77731]
[1776582993071,50.35,75259.44,0.63,-0.16157,7e-05,16.79]
[1776582994971,50.35,75248.27,0.63,-0.16236,7e-05,16.84147]
[1776582996426,50.35,75247.26,0.63,-0.16244,7e-05,16.84624]
[1776583001616,50.36,75245.11,0.63,-0.1626,7e-05,16.85671]
[1776583001633,50.36,75245.11,0.63,-0.1626,7e-05,16.85671]
[1776583001720,50.36,75245.11,0.63,-0.1626,7e-05,16.85671]
[1776583001774,50.36,75230.24,0.63,-0.16366,7e-05,16.9248]
[1776583003372,50.36,75230.24,0.63,-0.16366,7e-05,16.92494]
[1776583003471,50.36,75230.24,0.63,-0.16366,7e-05,16.92494]
[1776583003507,50.36,75215.29,0.63,-0.16474,7e-05,16.99357]
[1776583004312,50.36,75215.29,0.63,-0.16474,7e-05,16.99357]
[1776583004618,50.36,75215.29,0.63,-0.16474,7e-05,16.99357]
[1776583004704,50.36,75215.29,0.63,-0.16474,7e-05,16.99357]
[1776583004888,50.36,75215.29,0.63,-0.16474,7e-05,16.99357]
[1776583004945,50.36,75212.42,0.63,-0.16495,7e-05,17.00687]
[1776583007931,50.36,75213.66,0.63,-0.16486,7e-05,17.00134]
[1776583008031,50.36,75216.59,0.63,-0.16465,7e-05,16.98823]
[1776583008514,50.36,75216.59,0.63,-0.16465,7e-05,16.98823]
[1776583008535,50.36,75216.59,0.63,-0.16465,7e-05,16.98823]
[1776583008617,50.36,75220.1,0.63,-0.1644,7e-05,16.9722]
[1776583014379,50.36,75224.48,0.63,-0.16409,7e-05,16.95248]
[1776583018780,50.36,75225.42,0.63,-0.16403,7e-05,16.94828]
[1776583018857,50.36,75227.52,0.63,-0.16388,7e-05,16.93875]
[1776583020186,50.36,75227.52,0.63,-0.16388,7e-05,16.93875]
[1776583021872,50.36,75227.11,0.63,-0.16391,7e-05,16.94069]
[1776583021951,50.36,75227.11,0.63,-0.16391,7e-05,16.94069]
[1776583022119,50.36,75214.92,0.63,-0.16478,7e-05,16.99651]
[1776583023751,50.36,75215.15,0.63,-0.16477,7e-05,16.99546]
[1776583024647,50.36,75216.91,0.63,-0.16464,7e-05,16.98764]
[1776583026616,50.37,75220.08,0.63,-0.16444,7e-05,16.97471]
[1776583026698,50.37,75225.66,0.63,-0.16406,7e-05,16.9504]
[1776583028995,50.37,75225.66,0.63,-0.16406,7e-05,16.95056]
[1776583029086,50.37,75229.63,0.63,-0.16378,7e-05,16.93258]
[1776583034556,50.38,75230.77,0.63,-0.16371,7e-05,16.92828]
[1776583040569,50.38,75229.3,0.63,-0.16384,7e-05,16.93635]
[1776583046000,50.38,75227.83,0.63,-0.16396,7e-05,16.94399]
[1776583051646,50.39,75224.81,0.63,-0.16416,7e-05,16.95505]
[1776583056809,50.39,75216.86,0.63,-0.16474,7e-05,16.99198]
[1776583059621,50.39,75216.02,0.63,-0.16481,7e-05,16.99635]
[1776583059701,50.39,75216.02,0.63,-0.16481,7e-05,16.99653]
[1776583060798,50.39,75216.02,0.63,-0.16481,7e-05,16.99653]
[1776583063180,50.39,75214.7,0.63,-0.16491,7e-05,17.00292]
[1776583063901,50.39,75205.48,0.63,-0.16558,7e-05,17.04539]
[1776583069771,50.39,75196.66,0.63,-0.16623,7e-05,17.0865]
[1776583074807,50.4,75190.87,0.63,-0.16666,7e-05,17.11383]
[1776583079842,50.4,75189.34,0.63,-0.16678,7e-05,17.12162]
[1776583084875,50.4,75186.8,0.63,-0.16698,7e-05,17.13432]
[1776583090049,50.41,75184.07,0.63,-0.16719,7e-05,17.14762]
[1776583093818,50.41,75181.81,0.63,-0.16737,7e-05,17.15873]
[1776583094275,50.41,75176.67,0.63,-0.16774,7e-05,17.18238]
[1776583095750,50.41,75176.67,0.63,-0.16775,7e-05,17.18257]
[1776583095953,50.41,75174.85,0.63,-0.16788,7e-05,17.19104]
[1776583096539,50.41,75174.85,0.63,-0.16788,7e-05,17.19104]
[1776583097529,50.41,75175.28,0.63,-0.16785,7e-05,17.18922]
[1776583099635,50.41,75175.53,0.63,-0.16784,7e-05,17.18841]
[1776583100385,50.41,75175.75,0.63,-0.16783,7e-05,17.18757]
[1776583100987,50.41,75175.75,0.63,-0.16783,7e-05,17.18773]
[1776583106236,50.42,75179.07,0.63,-0.1676,7e-05,17.17322]
[1776583112069,50.42,75177.75,0.63,-0.16768,7e-05,17.17659]
[1776583117119,50.42,75179.35,0.63,-0.16758,7e-05,17.17005]
[1776583122103,50.42,75178.21,0.63,-0.16767,7e-05,17.17588]
[1776583122140,50.42,75177.73,0.63,-0.16771,7e-05,17.17821]
[1776583122808,50.42,75177.73,0.63,-0.16771,7e-05,17.17821]
[1776583123258,50.42,75167.03,0.63,-0.16849,7e-05,17.22716]
[1776583129192,50.43,75161.27,0.63,-0.16891,7e-05,17.25386]
[1776583130903,50.43,75160.69,0.63,-0.16896,7e-05,17.25657]
[1776583131205,50.43,75160.37,0.63,-0.16898,7e-05,17.25809]
[1776583136247,50.43,75157.56,0.63,-0.16919,7e-05,17.2712]
[1776583141279,50.43,75153.97,0.63,-0.16946,7e-05,17.28787]
[1776583144362,50.43,75155.71,0.63,-0.16933,7e-05,17.2801]
[1776583144462,50.43,75155.71,0.63,-0.16933,7e-05,17.2801]
[1776583144497,50.43,75155.71,0.63,-0.16933,7e-05,17.2801]
[1776583144627,50.43,75155.71,0.63,-0.16933,7e-05,17.2801]
[1776583145041,50.43,75155.71,0.63,-0.16933,7e-05,17.2801]
[1776583145179,50.43,75155.71,0.63,-0.16933,7e-05,17.2801]
[1776583146690,50.43,75166.55,0.63,-0.16854,7e-05,17.2308]
[1776583148056,50.43,75168.91,0.63,-0.16837,7e-05,17.22016]
[1776583149162,50.43,75170.5,0.63,-0.16826,7e-05,17.21304]
[1776583149177,50.43,75170.5,0.63,-0.16826,7e-05,17.21304]
[1776583149335,50.43,75175.77,0.63,-0.16788,7e-05,17.18914]
[1776583149674,50.43,75175.77,0.63,-0.16788,7e-05,17.18914]
[1776583150237,50.43,75175.77,0.63,-0.16788,7e-05,17.18914]
[1776583150342,50.43,75186.45,0.63,-0.16711,7e-05,17.14057]
[1776583151215,50.43,75186.45,0.63,-0.16711,7e-05,17.14057]
[1776583151354,50.43,75199.23,0.63,-0.16619,7e-05,17.08243]
[1776583151702,50.43,75199.23,0.63,-0.16619,7e-05,17.08243]
[1776583151894,50.43,75199.23,0.63,-0.16619,7e-05,17.08243]
[1776583151954,50.43,75199.23,0.63,-0.16619,7e-05,17.08243]
[1776583152324,50.43,75199.23,0.63,-0.16619,7e-05,17.08243]
[1776583152356,50.43,75205.73,0.63,-0.16572,7e-05,17.05283]
[1776583152376,50.43,75205.73,0.63,-0.16572,7e-05,17.05283]
[1776583153229,50.43,75205.73,0.63,-0.16572,7e-05,17.05283]
[1776583153266,50.43,75205.73,0.63,-0.16572,7e-05,17.05283]
[1776583153749,50.43,75207.15,0.63,-0.16562,7e-05,17.04648]
[1776583154375,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583154700,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583154909,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583154988,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583155043,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583155168,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583155287,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583155321,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583155373,50.43,75208.83,0.63,-0.1655,7e-05,17.03894]
[1776583156523,50.43,75199.13,0.63,-0.1662,7e-05,17.08352]
[1776583157521,50.43,75194.26,0.63,-0.16656,7e-05,17.10583]
[1776583158403,50.43,75194.26,0.63,-0.16656,7e-05,17.10583]
[1776583159509,50.43,75196.51,0.63,-0.16639,7e-05,17.09568]
[1776583161847,50.44,75192.1,0.63,-0.16672,7e-05,17.11599]
[1776583161901,50.44,75192.1,0.63,-0.16672,7e-05,17.11599]
[1776583163066,50.44,75187.56,0.63,-0.16705,7e-05,17.13687]
[1776583163388,50.44,75187.56,0.63,-0.16705,7e-05,17.13687]
[1776583163400,50.44,75187.56,0.63,-0.16705,7e-05,17.13687]
[1776583163400,50.44,75177.84,0.63,-0.16775,7e-05,17.18135]
[1776583164103,50.44,75163.02,0.63,-0.16884,7e-05,17.24911]
[1776583164898,50.44,75163.02,0.63,-0.16884,7e-05,17.24911]
[1776583164974,50.44,75159.75,0.63,-0.16908,7e-05,17.26409]
[1776583170499,50.44,75159.6,0.63,-0.16909,7e-05,17.26498]
[1776583171234,50.44,75159.6,0.63,-0.16909,7e-05,17.26498]
[1776583171308,50.44,75154.47,0.63,-0.16944,7e-05,17.28481]
[1776583173506,50.44,75142.69,0.63,-0.1703,7e-05,17.33851]
[1776583178708,50.44,75141.13,0.63,-0.17042,7e-05,17.34556]
[1776583178885,50.44,75144.44,0.63,-0.17017,7e-05,17.33048]
[1776583181564,50.44,75163.98,0.63,-0.16875,7e-05,17.24143]
[1776583182477,50.44,75163.98,0.63,-0.16875,7e-05,17.24143]
[1776583182530,50.44,75163.98,0.63,-0.16875,7e-05,17.24143]
[1776583183316,50.44,75163.98,0.63,-0.16875,7e-05,17.24143]
[1776583183339,50.44,75163.98,0.63,-0.16875,7e-05,17.24143]
[1776583183378,50.44,75163.98,0.63,-0.16875,7e-05,17.24143]
[1776583183988,50.44,75168.11,0.63,-0.16845,7e-05,17.22278]
[1776583189619,50.44,75164.8,0.63,-0.1687,7e-05,17.23844]
[1776583194653,50.44,75157.76,0.63,-0.16922,7e-05,17.27095]
[1776583195604,50.44,75157.76,0.63,-0.16922,7e-05,17.27095]
[1776583195668,50.44,75154.43,0.63,-0.16946,7e-05,17.28621]
[1776583201272,50.44,75153.22,0.63,-0.16955,7e-05,17.29194]
[1776583207144,50.44,75144.43,0.63,-0.1702,7e-05,17.33219]
[1776583213372,50.44,75143.36,0.63,-0.17028,7e-05,17.33696]
[1776583214531,50.44,75143.05,0.63,-0.1703,7e-05,17.3383]
[1776583215231,50.44,75143.05,0.63,-0.1703,7e-05,17.3383]
[1776583215292,50.44,75143.05,0.63,-0.1703,7e-05,17.3383]
[1776583215328,50.44,75139.83,0.63,-0.17053,7e-05,17.35289]
[1776583216543,50.44,75139.83,0.63,-0.17053,7e-05,17.35289]
[1776583219037,50.44,75138.94,0.63,-0.1706,7e-05,17.35681]
[1776583219070,50.44,75138.94,0.63,-0.1706,7e-05,17.35681]
[1776583219343,50.44,75138.94,0.63,-0.1706,7e-05,17.35681]
[1776583219392,50.44,75117.22,0.63,-0.1722,7e-05,17.45569]
[1776583219896,50.44,75117.22,0.63,-0.1722,7e-05,17.45569]
[1776583220166,50.44,75117.22,0.63,-0.1722,7e-05,17.45569]
[1776583220185,50.44,75081.88,0.63,-0.17482,7e-05,17.61634]
[1776583221393,50.44,75064.0,0.63,-0.17616,8e-05,17.69755]
[1776583221507,50.44,75064.0,0.63,-0.17616,8e-05,17.69755]
[1776583221835,50.44,75064.0,0.63,-0.17616,8e-05,17.69755]
[1776583222169,50.44,75064.0,0.63,-0.17616,8e-05,17.69755]
[1776583222256,50.44,75064.0,0.63,-0.17616,8e-05,17.69755]
[1776583222319,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583222612,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583222675,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583222828,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583222863,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583223152,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583223195,50.44,75059.22,0.63,-0.17653,8e-05,17.71941]
[1776583223316,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583223583,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583223634,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583223725,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583223781,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583223857,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583224175,50.44,75058.59,0.63,-0.17657,8e-05,17.72222]
[1776583224477,50.44,75074.3,0.63,-0.17539,7e-05,17.65088]
[1776583224547,50.44,75074.3,0.63,-0.17539,7e-05,17.65088]
[1776583224597,50.44,75074.3,0.63,-0.17539,7e-05,17.65088]
[1776583224733,50.44,75074.3,0.63,-0.17539,7e-05,17.65088]
[1776583225371,50.44,75090.94,0.63,-0.17415,7e-05,17.5753]
[1776583226387,50.44,75100.02,0.63,-0.17345,7e-05,17.53242]
[1776583228376,50.44,75108.68,0.63,-0.17281,7e-05,17.49304]
[1776583228413,50.44,75108.68,0.63,-0.17281,7e-05,17.49304]
[1776583228436,50.44,75110.21,0.63,-0.17269,7e-05,17.48583]
[1776583228715,50.44,75110.21,0.63,-0.17269,7e-05,17.48583]
[1776583228771,50.44,75110.21,0.63,-0.17269,7e-05,17.48583]
[1776583229445,50.44,75110.21,0.63,-0.17269,7e-05,17.48583]
[1776583229569,50.44,75109.77,0.63,-0.17272,7e-05,17.48791]
[1776583232963,50.44,75098.48,0.63,-0.17354,7e-05,17.53565]
[1776583239712,50.44,75100.89,0.63,-0.17336,7e-05,17.52463]
[1776583240078,50.44,75100.89,0.63,-0.17336,7e-05,17.52463]
[1776583240155,50.44,75100.89,0.63,-0.17336,7e-05,17.52463]
[1776583240254,50.44,75105.8,0.63,-0.17299,7e-05,17.50232]
[1776583241175,50.44,75105.8,0.63,-0.17299,7e-05,17.50232]
[1776583241252,50.44,75105.8,0.63,-0.17299,7e-05,17.50232]
[1776583241323,50.44,75117.86,0.63,-0.1721,7e-05,17.44769]
[1776583245140,50.44,75110.09,0.63,-0.17268,7e-05,17.48324]
[1776583245177,50.44,75116.01,0.63,-0.17225,7e-05,17.45694]
[1776583250404,50.45,75121.12,0.63,-0.17193,7e-05,17.43709]
[1776583250468,50.45,75121.12,0.63,-0.17193,7e-05,17.43709]
[1776583250494,50.45,75127.3,0.63,-0.17148,7e-05,17.40969]
[1776583250579,50.45,75127.3,0.63,-0.17148,7e-05,17.40969]
[1776583251295,50.45,75142.74,0.63,-0.17035,7e-05,17.3394]
[1776583251900,50.45,75142.74,0.63,-0.17035,7e-05,17.3394]
[1776583252783,50.45,75143.34,0.63,-0.1703,7e-05,17.33666]
[1776583252796,50.45,75143.34,0.63,-0.1703,7e-05,17.33666]
[1776583252827,50.45,75143.34,0.63,-0.1703,7e-05,17.33666]
[1776583253100,50.46,75158.38,0.63,-0.1692,7e-05,17.26822]
[1776583255115,50.46,75176.67,0.63,-0.16787,7e-05,17.18491]
[1776583256652,50.46,75177.19,0.63,-0.16784,7e-05,17.18265]
[1776583256757,50.46,75177.19,0.63,-0.16784,7e-05,17.18265]
[1776583257373,50.46,75157.27,0.63,-0.16929,7e-05,17.27358]
[1776583258483,50.46,75157.27,0.63,-0.16929,7e-05,17.27358]
[1776583258850,50.46,75157.27,0.63,-0.16929,7e-05,17.27381]
[1776583259716,50.46,75147.68,0.63,-0.17,7e-05,17.3176]
[1776583259847,50.46,75147.68,0.63,-0.17,7e-05,17.3176]
[1776583259900,50.46,75147.68,0.63,-0.17,7e-05,17.3176]
[1776583259933,50.46,75147.68,0.63,-0.17,7e-05,17.3176]
[1776583260155,50.46,75138.31,0.63,-0.17068,7e-05,17.36031]
[1776583260566,50.46,75138.31,0.63,-0.17068,7e-05,17.36031]
[1776583261196,50.46,75127.38,0.63,-0.17149,7e-05,17.41006]
[1776583262237,50.46,75127.38,0.63,-0.17149,7e-05,17.41006]
[1776583262914,50.46,75127.68,0.63,-0.17147,7e-05,17.40861]
[1776583263786,50.46,75127.68,0.63,-0.17147,7e-05,17.40867]
[1776583263965,50.46,75127.68,0.63,-0.17147,7e-05,17.40867]
[1776583264031,50.46,75127.68,0.63,-0.17147,7e-05,17.40867]
[1776583264180,50.46,75128.97,0.63,-0.17137,7e-05,17.40286]
[1776583265683,50.46,75125.96,0.63,-0.1716,7e-05,17.41663]
[1776583266566,50.46,75120.63,0.63,-0.17199,7e-05,17.44094]
[1776583267199,50.46,75110.31,0.63,-0.17275,7e-05,17.48791]
[1776583271431,50.46,75109.64,0.63,-0.1728,7e-05,17.49088]
[1776583271705,50.46,75109.9,0.63,-0.17278,7e-05,17.48973]
[1776583271835,50.46,75109.9,0.63,-0.17278,7e-05,17.48973]
[1776583274166,50.46,75104.06,0.63,-0.17322,7e-05,17.5164]
[1776583274229,50.46,75104.06,0.63,-0.17322,7e-05,17.5164]
[1776583274310,50.46,75106.62,0.63,-0.17303,7e-05,17.5048]
[1776583275671,50.46,75105.81,0.63,-0.17309,7e-05,17.50852]
[1776583275876,50.46,75105.81,0.63,-0.17309,7e-05,17.50852]
[1776583275888,50.46,75105.81,0.63,-0.17309,7e-05,17.50852]
[1776583275953,50.46,75105.81,0.63,-0.17309,7e-05,17.50852]
[1776583276353,50.46,75112.01,0.63,-0.17263,7e-05,17.48039]
[1776583277270,50.46,75112.01,0.63,-0.17263,7e-05,17.48039]
[1776583277304,50.46,75112.01,0.63,-0.17263,7e-05,17.48039]
[1776583277394,50.46,75112.01,0.63,-0.17263,7e-05,17.48039]
[1776583277417,50.46,75113.24,0.63,-0.17254,7e-05,17.47482]
[1776583277796,50.46,75113.24,0.63,-0.17254,7e-05,17.47482]
[1776583280877,50.46,75106.94,0.63,-0.17301,7e-05,17.50367]
[1776583280929,50.46,75106.94,0.63,-0.17301,7e-05,17.50367]
[1776583281299,50.46,75108.43,0.63,-0.1729,7e-05,17.49695]
[1776583283612,50.46,75115.55,0.63,-0.17237,7e-05,17.46465]
[1776583283629,50.46,75115.55,0.63,-0.17237,7e-05,17.46465]
[1776583284318,50.46,75119.49,0.63,-0.17208,7e-05,17.44676]
[1776583286319,50.46,75119.97,0.63,-0.17205,7e-05,17.44464]
[1776583286420,50.46,75119.97,0.63,-0.17205,7e-05,17.44464]
[1776583286523,50.46,75087.31,0.63,-0.17447,7e-05,17.59309]
[1776583286620,50.46,75087.31,0.63,-0.17447,7e-05,17.59309]
[1776583286729,50.46,75087.31,0.63,-0.17447,7e-05,17.59309]
[1776583287026,50.46,75087.31,0.63,-0.17447,7e-05,17.59309]
[1776583287222,50.46,75087.31,0.63,-0.17447,7e-05,17.59309]
[1776583287527,50.46,75086.66,0.63,-0.17452,7e-05,17.5961]
[1776583288358,50.46,75086.66,0.63,-0.17452,7e-05,17.59623]
[1776583288782,50.46,75086.66,0.63,-0.17452,7e-05,17.59623]
[1776583288822,50.46,75086.66,0.63,-0.17452,7e-05,17.59623]
[1776583289368,50.46,75088.23,0.63,-0.17441,7e-05,17.58904]
[1776583289804,50.46,75088.23,0.63,-0.17441,7e-05,17.58904]
[1776583289893,50.46,75088.23,0.63,-0.17441,7e-05,17.58904]
[1776583290445,50.46,75088.23,0.63,-0.17441,7e-05,17.58904]
[1776583290536,50.46,75074.64,0.63,-0.17542,7e-05,17.65059]
[1776583291170,50.46,75074.64,0.63,-0.17542,7e-05,17.65059]
[1776583292518,50.46,75074.64,0.63,-0.17539,7e-05,17.64689]
[1776583292526,50.46,75074.64,0.63,-0.17539,7e-05,17.64689]
[1776583293397,50.46,75073.42,0.63,-0.17548,7e-05,17.65239]
[1776583298425,50.46,75069.14,0.63,-0.17581,7e-05,17.67189]
[1776583303078,50.46,75074.8,0.63,-0.17538,7e-05,17.64633]
[1776583303478,50.46,75074.8,0.63,-0.17538,7e-05,17.64638]
[1776583305457,50.46,75077.29,0.63,-0.1752,7e-05,17.63508]
[1776583305519,50.46,75077.29,0.63,-0.1752,7e-05,17.63508]
[1776583305522,50.46,75077.84,0.63,-0.17516,7e-05,17.6328]
[1776583307757,50.46,75076.31,0.63,-0.17528,7e-05,17.63982]
[1776583309803,50.46,75062.58,0.63,-0.17631,8e-05,17.70222]
[1776583310389,50.46,75062.58,0.63,-0.17631,8e-05,17.70222]
[1776583310518,50.46,75058.73,0.63,-0.1766,8e-05,17.71972]
[1776583312412,50.46,75057.33,0.63,-0.1767,8e-05,17.7261]
[1776583312578,50.46,75057.33,0.63,-0.1767,8e-05,17.7261]
[1776583312536,50.46,75052.55,0.63,-0.17706,8e-05,17.74778]
[1776583312704,50.46,75052.55,0.63,-0.17706,8e-05,17.74778]
[1776583312784,50.46,75052.55,0.63,-0.17706,8e-05,17.74778]
[1776583315434,50.46,75061.95,0.63,-0.17636,8e-05,17.70521]
[1776583315479,50.46,75061.95,0.63,-0.17636,8e-05,17.70521]
[1776583319580,50.46,75066.8,0.63,-0.176,8e-05,17.68345]
[1776583323566,50.46,75051.66,0.63,-0.17714,8e-05,17.75234]
[1776583324777,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583324833,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325044,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325129,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325146,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325215,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325350,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325423,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325447,50.46,75051.83,0.63,-0.17713,8e-05,17.75163]
[1776583325466,50.46,75051.21,0.63,-0.17717,8e-05,17.75449]
[1776583326242,50.46,75051.21,0.63,-0.17717,8e-05,17.75449]
[1776583328915,50.46,75055.49,0.63,-0.17685,8e-05,17.73514]
[1776583328980,50.46,75056.55,0.63,-0.17677,8e-05,17.73034]
[1776583332689,50.47,75054.77,0.63,-0.17691,8e-05,17.73856]
[1776583334206,50.47,75052.84,0.63,-0.17705,8e-05,17.74738]
[1776583334987,50.47,75051.13,0.63,-0.17718,8e-05,17.75517]
[1776583334998,50.47,75051.13,0.63,-0.17718,8e-05,17.75517]
[1776583335500,50.47,75047.56,0.63,-0.17745,8e-05,17.77137]
[1776583335744,50.47,75047.56,0.63,-0.17745,8e-05,17.77137]
[1776583339077,50.47,75040.08,0.63,-0.17802,8e-05,17.80528]
[1776583345221,50.47,75034.32,0.63,-0.17846,8e-05,17.83145]
[1776583345320,50.47,75035.49,0.63,-0.17837,8e-05,17.82615]
[1776583350395,50.47,75033.37,0.63,-0.17853,8e-05,17.83574]
[1776583350979,50.47,75031.24,0.63,-0.17869,8e-05,17.84537]
[1776583350994,50.47,75027.53,0.63,-0.17897,8e-05,17.86216]
[1776583353556,50.47,75020.86,0.63,-0.17945,8e-05,17.88867]
[1776583353569,50.47,75020.86,0.63,-0.17945,8e-05,17.88867]
[1776583356500,50.47,75020.72,0.63,-0.17947,8e-05,17.88955]
[1776583357663,50.47,75025.72,0.63,-0.17909,8e-05,17.86735]
[1776583357823,50.47,75025.72,0.63,-0.17909,8e-05,17.86735]
[1776583358198,50.47,75025.72,0.63,-0.17909,8e-05,17.86735]
[1776583358431,50.47,75025.72,0.63,-0.17909,8e-05,17.86735]
[1776583358488,50.47,75025.72,0.63,-0.17909,8e-05,17.86735]
[1776583358589,50.47,75037.21,0.63,-0.17822,8e-05,17.81535]
[1776583358752,50.47,75037.21,0.63,-0.17822,8e-05,17.81535]
[1776583359189,50.47,75037.21,0.63,-0.17822,8e-05,17.81535]
[1776583359335,50.47,75037.21,0.63,-0.17822,8e-05,17.81535]
[1776583359489,50.47,75037.21,0.63,-0.17822,8e-05,17.81535]
[1776583359501,50.47,75069.46,0.63,-0.17579,7e-05,17.6692]
[1776583359821,50.47,75069.46,0.63,-0.17579,7e-05,17.6692]
[1776583360580,50.47,75069.46,0.63,-0.17579,7e-05,17.6692]
[1776583360483,50.47,75091.13,0.63,-0.17418,7e-05,17.57091]
[1776583360854,50.47,75091.13,0.63,-0.17418,7e-05,17.57091]
[1776583360923,50.47,75091.13,0.63,-0.17418,7e-05,17.57091]
[1776583361034,50.47,75091.13,0.63,-0.17418,7e-05,17.57091]
[1776583361350,50.47,75091.13,0.63,-0.17418,7e-05,17.57091]
[1776583361632,50.47,75086.26,0.63,-0.17454,7e-05,17.59303]
[1776583363323,50.47,75086.26,0.63,-0.17454,7e-05,17.59302]
[1776583363506,50.47,75086.26,0.63,-0.17454,7e-05,17.59302]
[1776583363577,50.47,75048.15,0.63,-0.1774,8e-05,17.76592]
[1776583364258,50.47,75048.15,0.63,-0.1774,8e-05,17.76592]
[1776583364406,50.47,75048.15,0.63,-0.1774,8e-05,17.76592]
[1776583364467,50.47,75042.42,0.63,-0.17783,8e-05,17.79194]
[1776583364686,50.47,75042.42,0.63,-0.17783,8e-05,17.79194]
[1776583365361,50.47,75042.42,0.63,-0.17783,8e-05,17.79194]
[1776583365415,50.47,75042.42,0.63,-0.17783,8e-05,17.79194]
[1776583365598,50.47,75042.42,0.63,-0.17783,8e-05,17.79194]
[1776583365641,50.47,75042.42,0.63,-0.17783,8e-05,17.79194]
[1776583365632,50.47,75036.18,0.63,-0.1783,8e-05,17.8202]
[1776583366022,50.47,75036.18,0.63,-0.1783,8e-05,17.8202]
[1776583366497,50.47,75036.18,0.63,-0.1783,8e-05,17.8202]
[1776583366564,50.47,74996.72,0.63,-0.1813,8e-05,17.99858]
[1776583366767,50.47,74996.72,0.63,-0.1813,8e-05,17.99858]
[1776583367125,50.47,74996.72,0.63,-0.1813,8e-05,17.99858]
[1776583367439,50.47,74996.72,0.63,-0.1813,8e-05,17.99858]
[1776583367570,50.47,74996.72,0.63,-0.1813,8e-05,17.99858]
[1776583367574,50.47,74973.1,0.63,-0.18311,8e-05,18.10488]
[1776583367710,50.47,74973.1,0.63,-0.18311,8e-05,18.10488]
[1776583367773,50.47,74973.1,0.63,-0.18311,8e-05,18.10488]
[1776583368443,50.47,74973.1,0.63,-0.18311,8e-05,18.10488]
[1776583368446,50.47,74993.15,0.63,-0.18157,8e-05,18.0144]
[1776583369315,50.47,74993.15,0.63,-0.18157,8e-05,18.0144]
[1776583369601,50.47,74993.15,0.63,-0.18157,8e-05,18.0144]
[1776583369654,50.47,74995.35,0.63,-0.1814,8e-05,18.00444]
[1776583369742,50.47,74995.35,0.63,-0.1814,8e-05,18.00444]
[1776583370235,50.47,74995.28,0.63,-0.18141,8e-05,18.00483]
[1776583370766,50.47,74995.28,0.63,-0.18141,8e-05,18.00483]
[1776583371184,50.47,74995.28,0.63,-0.18141,8e-05,18.00483]
[1776583371196,50.47,74995.28,0.63,-0.18141,8e-05,18.00483]
[1776583371335,50.47,74995.28,0.63,-0.18141,8e-05,18.00483]
[1776583371361,50.47,75003.49,0.63,-0.18078,8e-05,17.96775]
[1776583373492,50.47,75003.49,0.63,-0.18078,8e-05,17.9678]
[1776583373591,50.47,75018.22,0.63,-0.17966,8e-05,17.90115]
[1776583374514,50.47,75018.22,0.63,-0.17966,8e-05,17.90115]
[1776583374586,50.47,75025.83,0.63,-0.17908,8e-05,17.86672]
[1776583374745,50.47,75025.83,0.63,-0.17908,8e-05,17.86672]
[1776583375056,50.47,75025.83,0.63,-0.17908,8e-05,17.86672]
[1776583375143,50.47,75038.57,0.63,-0.17812,8e-05,17.80906]
[1776583376675,50.47,75052.13,0.63,-0.17709,8e-05,17.74762]
[1776583377218,50.47,75052.13,0.63,-0.17709,8e-05,17.74762]
[1776583377229,50.47,75052.13,0.63,-0.17709,8e-05,17.74762]
[1776583377410,50.47,75053.6,0.63,-0.17698,8e-05,17.74096]
[1776583377711,50.47,75053.6,0.63,-0.17698,8e-05,17.74096]
[1776583378543,50.47,75053.6,0.63,-0.17698,8e-05,17.74096]
[1776583379263,50.47,75055.27,0.63,-0.17686,8e-05,17.73339]
[1776583379322,50.47,75055.27,0.63,-0.17686,8e-05,17.73339]
[1776583379452,50.47,75055.27,0.63,-0.17686,8e-05,17.73339]
[1776583379498,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583379781,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583379898,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583379953,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583379979,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583380094,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583380258,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583380345,50.47,75050.71,0.63,-0.1772,8e-05,17.75406]
[1776583380435,50.47,75022.03,0.63,-0.17937,8e-05,17.88392]
[1776583381046,50.47,75022.03,0.63,-0.17937,8e-05,17.88392]
[1776583381142,50.47,75022.03,0.63,-0.17937,8e-05,17.88392]
[1776583381464,50.47,75022.03,0.63,-0.17937,8e-05,17.88392]
[1776583381635,50.47,75022.03,0.63,-0.17937,8e-05,17.88392]
[1776583381471,50.47,74997.6,0.63,-0.18123,8e-05,17.99447]
[1776583381925,50.47,74997.6,0.63,-0.18123,8e-05,17.99447]
[1776583382428,50.47,74997.6,0.63,-0.18123,8e-05,17.99447]
[1776583382501,50.47,74996.24,0.63,-0.18134,8e-05,18.00044]
[1776583382860,50.47,74996.24,0.63,-0.18134,8e-05,18.00044]
[1776583383223,50.47,74996.24,0.63,-0.18134,8e-05,18.00044]
[1776583383269,50.47,74996.24,0.63,-0.18134,8e-05,18.00044]
[1776583383370,50.47,74999.35,0.63,-0.1811,8e-05,17.98633]
[1776583383764,50.47,74999.35,0.63,-0.1811,8e-05,17.98633]
[1776583384304,50.47,74995.37,0.63,-0.1814,8e-05,18.00425]
[1776583384861,50.47,74995.37,0.63,-0.1814,8e-05,18.00425]
[1776583384900,50.47,74995.37,0.63,-0.1814,8e-05,18.00425]
[1776583384955,50.47,74995.37,0.63,-0.1814,8e-05,18.00425]
[1776583385379,50.47,75013.81,0.63,-0.17999,8e-05,17.92098]
[1776583385877,50.47,75013.81,0.63,-0.17999,8e-05,17.92098]
[1776583386004,50.47,75013.81,0.63,-0.17999,8e-05,17.92098]
[1776583386110,50.47,75013.81,0.63,-0.17999,8e-05,17.92102]
[1776583387118,50.47,75029.4,0.63,-0.17881,8e-05,17.85055]
[1776583388631,50.47,75047.43,0.63,-0.17745,8e-05,17.76882]
[1776583391032,50.47,75043.78,0.63,-0.17772,8e-05,17.78522]
[1776583391090,50.47,75043.78,0.63,-0.17772,8e-05,17.78522]
[1776583391146,50.47,75042.14,0.63,-0.17784,8e-05,17.79256]
[1776583392087,50.47,75042.14,0.63,-0.17784,8e-05,17.79256]
[1776583392454,50.47,75042.14,0.63,-0.17784,8e-05,17.79256]
[1776583393248,50.47,75044.06,0.63,-0.1777,8e-05,17.78385]
[1776583393390,50.47,75044.06,0.63,-0.1777,8e-05,17.78385]
[1776583394202,50.47,75048.92,0.63,-0.17733,8e-05,17.76182]
[1776583394275,50.47,75057.41,0.63,-0.17669,8e-05,17.72336]
[1776583395749,50.47,75054.96,0.63,-0.17688,8e-05,17.7345]
[1776583395773,50.47,75054.96,0.63,-0.17688,8e-05,17.7345]
[1776583396183,50.47,75054.96,0.63,-0.17688,8e-05,17.7346]
[1776583397404,50.47,75054.96,0.63,-0.17688,8e-05,17.7346]
[1776583397432,50.47,75054.29,0.63,-0.17693,8e-05,17.73773]
[1776583402577,50.47,75052.14,0.63,-0.1771,8e-05,17.74789]
[1776583402666,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583402931,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403028,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403099,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403169,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403343,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403400,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403575,50.47,75038.23,0.63,-0.17815,8e-05,17.81101]
[1776583403669,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583403784,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583403815,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583403881,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583403903,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404240,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404290,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404319,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404393,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404396,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404405,50.47,75025.95,0.63,-0.17908,8e-05,17.86671]
[1776583404645,50.47,75043.44,0.63,-0.17776,8e-05,17.78763]
[1776583405619,50.47,75043.44,0.63,-0.17776,8e-05,17.78763]
[1776583405739,50.47,75051.43,0.63,-0.17715,8e-05,17.75133]
[1776583405815,50.47,75051.43,0.63,-0.17715,8e-05,17.75133]
[1776583406014,50.47,75051.43,0.63,-0.17715,8e-05,17.75133]
[1776583408940,50.47,75054.84,0.63,-0.1769,8e-05,17.73572]
[1776583409020,50.47,75054.84,0.63,-0.1769,8e-05,17.73572]
[1776583414030,50.47,75059.05,0.63,-0.17655,8e-05,17.71308]
[1776583414711,50.47,75059.05,0.63,-0.17655,8e-05,17.71308]
[1776583414651,50.47,75061.36,0.63,-0.17638,8e-05,17.7026]
[1776583414832,50.47,75061.36,0.63,-0.17638,8e-05,17.7026]
[1776583415247,50.47,75061.36,0.63,-0.17638,8e-05,17.7026]
[1776583415260,50.47,75061.36,0.63,-0.17638,8e-05,17.7026]
[1776583415627,50.47,75061.36,0.63,-0.17638,8e-05,17.7026]
[1776583415682,50.47,75061.36,0.63,-0.17638,8e-05,17.7026]
[1776583415656,50.47,75070.28,0.63,-0.17571,7e-05,17.66215]
[1776583416297,50.47,75070.28,0.63,-0.17571,7e-05,17.66215]
[1776583416681,50.47,75070.28,0.63,-0.17571,7e-05,17.66215]
[1776583416687,50.47,75070.28,0.63,-0.17571,7e-05,17.66215]
[1776583416735,50.47,75072.09,0.63,-0.17558,7e-05,17.654]
[1776583416770,50.47,75072.09,0.63,-0.17558,7e-05,17.654]
[1776583416900,50.47,75072.09,0.63,-0.17558,7e-05,17.654]
[1776583418775,50.47,75072.05,0.63,-0.17558,7e-05,17.65434]
[1776583418839,50.47,75072.05,0.63,-0.17558,7e-05,17.65434]
[1776583419052,50.47,75072.05,0.63,-0.17558,7e-05,17.65434]
[1776583419065,50.47,75072.05,0.63,-0.17558,7e-05,17.65434]
[1776583419128,50.47,75072.05,0.63,-0.17558,7e-05,17.65434]
[1776583421264,50.47,75082.46,0.63,-0.17481,7e-05,17.60724]
[1776583421409,50.47,75082.46,0.63,-0.17481,7e-05,17.60724]
[1776583421435,50.47,75082.46,0.63,-0.17481,7e-05,17.60724]
[1776583421565,50.47,75082.46,0.63,-0.17481,7e-05,17.60724]
[1776583421649,50.47,75082.46,0.63,-0.17481,7e-05,17.60724]
[1776583421832,50.47,75088.83,0.63,-0.17433,7e-05,17.57839]
[1776583421917,50.47,75088.83,0.63,-0.17433,7e-05,17.57839]
[1776583422517,50.47,75088.83,0.63,-0.17433,7e-05,17.57839]
[1776583422552,50.47,75091.39,0.63,-0.17414,7e-05,17.56688]
[1776583423415,50.47,75091.39,0.63,-0.17414,7e-05,17.56688]
[1776583423596,50.47,75106.08,0.63,-0.17305,7e-05,17.50012]
[1776583424837,50.47,75108.9,0.63,-0.17284,7e-05,17.48731]
[1776583425703,50.47,75108.9,0.63,-0.17284,7e-05,17.48731]
[1776583425953,50.47,75108.9,0.63,-0.17284,7e-05,17.48738]
[1776583426031,50.47,75108.9,0.63,-0.17284,7e-05,17.48738]
[1776583426676,50.47,75108.9,0.63,-0.17284,7e-05,17.48738]
[1776583426768,50.47,75113.8,0.63,-0.17248,7e-05,17.4652]
[1776583426831,50.47,75113.8,0.63,-0.17248,7e-05,17.4652]
[1776583427225,50.47,75113.8,0.63,-0.17248,7e-05,17.4652]
[1776583430989,50.47,75108.23,0.63,-0.1729,7e-05,17.491]
[1776583431440,50.47,75108.23,0.63,-0.1729,7e-05,17.49111]
[1776583435492,50.48,75101.1,0.63,-0.17344,7e-05,17.52388]
[1776583436013,50.48,75098.36,0.63,-0.17364,7e-05,17.53645]
[1776583437496,50.48,75094.17,0.63,-0.17396,7e-05,17.5556]
[1776583437853,50.48,75093.23,0.63,-0.17403,7e-05,17.55998]
[1776583439080,50.48,75092.22,0.63,-0.17411,7e-05,17.56464]
[1776583439093,50.48,75092.22,0.63,-0.17411,7e-05,17.56464]
[1776583439499,50.48,75080.4,0.63,-0.17499,7e-05,17.61838]
[1776583441081,50.48,75080.4,0.63,-0.17499,7e-05,17.61843]
[1776583441510,50.48,75074.57,0.63,-0.17543,7e-05,17.64491]
[1776583445546,50.48,75085.15,0.63,-0.17464,7e-05,17.59698]
[1776583446415,50.48,75085.15,0.63,-0.17464,7e-05,17.59698]
[1776583446484,50.48,75085.15,0.63,-0.17464,7e-05,17.59698]
[1776583447162,50.48,75085.83,0.63,-0.17459,7e-05,17.59398]
[1776583447224,50.48,75085.83,0.63,-0.17459,7e-05,17.59398]
[1776583447230,50.48,75085.83,0.63,-0.17459,7e-05,17.59398]
[1776583447320,50.48,75085.83,0.63,-0.17459,7e-05,17.59398]
[1776583447399,50.48,75085.83,0.63,-0.17459,7e-05,17.59398]
[1776583447502,50.48,75085.83,0.63,-0.17459,7e-05,17.59398]
[1776583447752,50.48,75084.63,0.63,-0.17468,7e-05,17.59953]
[1776583448552,50.48,75084.63,0.63,-0.17468,7e-05,17.59953]
[1776583448628,50.48,75084.63,0.63,-0.17468,7e-05,17.59953]
[1776583449908,50.48,75081.9,0.63,-0.17488,7e-05,17.61211]
[1776583449961,50.48,75081.9,0.63,-0.17488,7e-05,17.61211]
[1776583450927,50.48,75082.48,0.63,-0.17484,7e-05,17.60953]
[1776583450938,50.48,75082.48,0.63,-0.17484,7e-05,17.60953]
[1776583451582,50.48,75085.63,0.63,-0.17461,7e-05,17.59529]
[1776583453419,50.48,75084.94,0.63,-0.17466,7e-05,17.59851]
[1776583453596,50.48,75084.94,0.63,-0.17466,7e-05,17.59859]
[1776583458635,50.48,75085.53,0.63,-0.17463,7e-05,17.59639]
[1776583463671,50.48,75087.3,0.63,-0.1745,7e-05,17.58855]
[1776583468705,50.48,75086.41,0.63,-0.17456,7e-05,17.59217]
[1776583473740,50.48,75076.1,0.63,-0.1753,7e-05,17.63522]
[1776583478776,50.48,75079.09,0.63,-0.17508,7e-05,17.62163]
[1776583483776,50.48,75083.57,0.63,-0.17474,7e-05,17.60113]
[1776583483805,50.48,75083.68,0.63,-0.17473,7e-05,17.60059]
[1776583486238,50.48,75075.37,0.63,-0.17535,7e-05,17.63795]
[1776583486249,50.48,75075.37,0.63,-0.17535,7e-05,17.63795]
[1776583491272,50.48,75072.12,0.63,-0.17558,7e-05,17.6522]
[1776583491373,50.48,75062.01,0.63,-0.17634,8e-05,17.69805]
[1776583492326,50.48,75062.01,0.63,-0.17634,8e-05,17.69805]
[1776583492411,50.48,75049.88,0.63,-0.17725,8e-05,17.75276]
[1776583493456,50.48,75049.88,0.63,-0.17725,8e-05,17.75276]
[1776583493778,50.48,75049.88,0.63,-0.17725,8e-05,17.75276]
[1776583493818,50.48,75049.88,0.63,-0.17725,8e-05,17.75276]
[1776583493539,50.48,75046.12,0.63,-0.17753,8e-05,17.76956]
[1776583494279,50.48,75046.12,0.63,-0.17753,8e-05,17.76956]
[1776583494296,50.47,75042.56,0.63,-0.17779,8e-05,17.78543]
[1776583496233,50.47,75042.1,0.63,-0.17782,8e-05,17.78725]
[1776583502320,50.47,75040.28,0.63,-0.17794,8e-05,17.79429]
[1776583504985,50.47,75048.08,0.63,-0.17734,8e-05,17.75806]
[1776583505088,50.47,75048.08,0.63,-0.17734,8e-05,17.75806]
[1776583505732,50.47,75051.53,0.63,-0.17708,8e-05,17.74224]
[1776583509142,50.46,75058.37,0.63,-0.17655,8e-05,17.7107]
[1776583509212,50.46,75058.4,0.63,-0.17655,8e-05,17.71039]
[1776583510291,50.46,75058.4,0.63,-0.17655,8e-05,17.71039]
[1776583512545,50.46,75068.31,0.63,-0.1758,7e-05,17.66512]
[1776583512644,50.46,75077.64,0.63,-0.1751,7e-05,17.62267]
[1776583516606,50.46,75071.88,0.63,-0.17553,7e-05,17.64864]
[1776583516698,50.46,75070.64,0.63,-0.17562,7e-05,17.65418]
[1776583520038,50.46,75068.16,0.63,-0.1758,7e-05,17.66514]
[1776583520697,50.46,75068.16,0.63,-0.1758,7e-05,17.66514]
[1776583520699,50.46,75069.83,0.63,-0.17567,7e-05,17.65747]
[1776583524753,50.46,75075.04,0.63,-0.17528,7e-05,17.63362]
[1776583524772,50.46,75072.51,0.63,-0.17547,7e-05,17.64505]
[1776583528240,50.46,75065.79,0.63,-0.17597,8e-05,17.67532]
[1776583528332,50.46,75065.79,0.63,-0.17597,8e-05,17.67532]
[1776583528352,50.46,75056.12,0.63,-0.17669,8e-05,17.71908]
[1776583528875,50.46,75056.12,0.63,-0.17669,8e-05,17.71908]
[1776583534214,50.46,75048.61,0.63,-0.17722,8e-05,17.74867]
[1776583534255,50.46,75048.61,0.63,-0.17722,8e-05,17.74867]
[1776583534278,50.46,75048.61,0.63,-0.17722,8e-05,17.74867]
[1776583534343,50.46,75048.61,0.63,-0.17722,8e-05,17.74867]
[1776583534543,50.45,75048.94,0.63,-0.17719,8e-05,17.74701]
[1776583537189,50.45,75035.86,0.63,-0.17817,8e-05,17.80574]
[1776583538252,50.45,75035.86,0.63,-0.17817,8e-05,17.80574]
[1776583538576,50.45,75035.86,0.63,-0.17817,8e-05,17.80574]
[1776583540476,50.45,75051.92,0.63,-0.17695,8e-05,17.7326]
[1776583540480,50.45,75051.92,0.63,-0.17695,8e-05,17.7326]
[1776583540566,50.45,75050.58,0.63,-0.17705,8e-05,17.73854]
[1776583545646,50.45,75050.53,0.63,-0.17705,8e-05,17.73815]
[1776583546729,50.45,75051.45,0.63,-0.17697,8e-05,17.73383]
[1776583546836,50.45,75052.45,0.63,-0.1769,8e-05,17.72915]
[1776583551823,50.45,75052.17,0.63,-0.17691,8e-05,17.72979]
[1776583555424,50.44,75056.82,0.63,-0.17655,8e-05,17.70816]
[1776583561369,50.44,75063.74,0.63,-0.17602,8e-05,17.67603]
[1776583562744,50.44,75063.74,0.63,-0.17602,8e-05,17.67603]
[1776583562851,50.44,75063.74,0.63,-0.17602,8e-05,17.67603]
[1776583563018,50.44,75065.87,0.63,-0.17586,8e-05,17.66623]
[1776583563815,50.44,75065.87,0.63,-0.17586,8e-05,17.66623]
[1776583564906,50.44,75076.01,0.63,-0.1751,7e-05,17.62013]
[1776583565636,50.44,75076.01,0.63,-0.1751,7e-05,17.62013]
[1776583565670,50.44,75076.01,0.63,-0.1751,7e-05,17.62013]
[1776583565725,50.44,75076.27,0.63,-0.17508,7e-05,17.61892]
[1776583571440,50.44,75080.27,0.63,-0.17477,7e-05,17.60065]
[1776583573337,50.44,75079.06,0.63,-0.17487,7e-05,17.60613]
[1776583578364,50.44,75073.61,0.63,-0.17527,7e-05,17.63076]
[1776583578779,50.44,75054.97,0.63,-0.17667,8e-05,17.71532]
[1776583579255,50.44,75054.97,0.63,-0.17667,8e-05,17.71532]
[1776583579860,50.44,75045.54,0.63,-0.17738,8e-05,17.75808]
[1776583581347,50.44,75045.54,0.63,-0.17738,8e-05,17.75812]
[1776583582012,50.44,75041.1,0.63,-0.17772,8e-05,17.77823]
[1776583582018,50.44,75041.1,0.63,-0.17772,8e-05,17.77823]
[1776583582517,50.44,75040.76,0.63,-0.17774,8e-05,17.77973]
[1776583586040,50.44,75033.21,0.63,-0.17831,8e-05,17.8138]
[1776583586546,50.44,75029.6,0.63,-0.17858,8e-05,17.83011]
[1776583588912,50.44,75026.58,0.63,-0.17881,8e-05,17.84372]
[1776583589934,50.44,75024.93,0.63,-0.17894,8e-05,17.85114]
[1776583590205,50.44,75026.93,0.63,-0.17878,8e-05,17.8419]
[1776583590574,50.44,75026.93,0.63,-0.17878,8e-05,17.8419]
[1776583591992,50.44,75028.95,0.63,-0.1786,8e-05,17.82896]
[1776583592784,50.44,75028.95,0.63,-0.1786,8e-05,17.82896]
[1776583592864,50.44,75036.45,0.63,-0.17803,8e-05,17.7949]
[1776583593018,50.44,75036.45,0.63,-0.17803,8e-05,17.7949]
[1776583593053,50.44,75036.45,0.63,-0.17803,8e-05,17.7949]
[1776583593522,50.44,75036.45,0.63,-0.17803,8e-05,17.7949]
[1776583593616,50.44,75054.53,0.63,-0.17666,8e-05,17.71285]
[1776583594954,50.44,75054.53,0.63,-0.17666,8e-05,17.71279]
[1776583595609,50.44,75062.87,0.63,-0.17604,8e-05,17.675]
[1776583600526,50.44,75064.06,0.63,-0.17595,8e-05,17.66995]
[1776583600883,50.44,75064.06,0.63,-0.17595,8e-05,17.66995]
[1776583602007,50.44,75074.56,0.63,-0.17517,7e-05,17.62241]
[1776583602434,50.44,75074.56,0.63,-0.17517,7e-05,17.62241]
[1776583602924,50.44,75074.67,0.63,-0.17516,7e-05,17.62205]
[1776583604944,50.44,75074.67,0.63,-0.17516,7e-05,17.62205]
[1776583605008,50.44,75072.96,0.63,-0.17529,7e-05,17.6299]
[1776583609765,50.44,75064.04,0.63,-0.17596,8e-05,17.67063]
[1776583612766,50.44,75063.92,0.63,-0.17597,8e-05,17.67122]
[1776583612858,50.44,75063.57,0.63,-0.176,8e-05,17.67284]
[1776583618776,50.44,75062.33,0.63,-0.17609,8e-05,17.67852]
[1776583619603,50.44,75062.33,0.63,-0.17609,8e-05,17.67852]
[1776583619702,50.44,75062.33,0.63,-0.17609,8e-05,17.67852]
[1776583619709,50.44,75062.33,0.63,-0.17609,8e-05,17.67852]
[1776583619814,50.44,75062.33,0.63,-0.17609,8e-05,17.67852]
[1776583619887,50.44,75059.65,0.63,-0.1763,8e-05,17.69064]
[1776583625286,50.44,75059.1,0.63,-0.17633,8e-05,17.693]
[1776583625877,50.44,75047.69,0.63,-0.17719,8e-05,17.74471]
[1776583626886,50.44,75047.69,0.63,-0.17719,8e-05,17.74471]
[1776583626919,50.44,75045.96,0.63,-0.17732,8e-05,17.75238]
[1776583632874,50.44,75046.57,0.63,-0.17727,8e-05,17.74903]
[1776583637910,50.44,75045.6,0.63,-0.17733,8e-05,17.75307]
[1776583642988,50.44,75044.61,0.63,-0.17741,8e-05,17.75759]
[1776583644954,50.44,75038.4,0.63,-0.17788,8e-05,17.78569]
[1776583646730,50.44,75038.15,0.63,-0.17789,8e-05,17.78673]
[1776583646808,50.44,75038.15,0.63,-0.17789,8e-05,17.78673]
[1776583653312,50.43,75049.27,0.63,-0.17702,8e-05,17.73215]
[1776583659058,50.43,75050.59,0.63,-0.17692,8e-05,17.72583]
[1776583661322,50.43,75050.16,0.63,-0.17695,8e-05,17.72773]
[1776583661329,50.43,75050.16,0.63,-0.17695,8e-05,17.72773]
[1776583663591,50.43,75051.25,0.63,-0.17686,8e-05,17.72268]
[1776583663677,50.43,75062.72,0.63,-0.176,8e-05,17.67063]
[1776583664612,50.43,75062.72,0.63,-0.176,8e-05,17.67063]
[1776583664687,50.43,75062.72,0.63,-0.176,8e-05,17.67063]
[1776583670298,50.43,75065.72,0.63,-0.17577,8e-05,17.65655]
[1776583676182,50.43,75065.2,0.63,-0.1758,8e-05,17.65835]
[1776583681212,50.43,75067.95,0.63,-0.17559,7e-05,17.64558]
[1776583686248,50.43,75074.78,0.63,-0.17508,7e-05,17.6146]
[1776583691955,50.43,75067.79,0.63,-0.1756,7e-05,17.64626]
[1776583697325,50.43,75065.48,0.63,-0.17577,8e-05,17.65653]
[1776583702359,50.43,75062.73,0.63,-0.17597,8e-05,17.66881]
[1776583707842,50.43,75061.55,0.63,-0.17606,8e-05,17.67398]
[1776583713437,50.42,75061.31,0.63,-0.17604,8e-05,17.67103]
[1776583718800,50.42,75061.49,0.63,-0.17603,8e-05,17.67012]
[1776583724660,50.42,75062.54,0.63,-0.17595,8e-05,17.66522]
[1776583725140,50.42,75062.75,0.63,-0.17593,8e-05,17.66425]
[1776583725523,50.42,75062.75,0.63,-0.17593,8e-05,17.66423]
[1776583727422,50.42,75064.07,0.63,-0.17583,8e-05,17.65822]
[1776583727428,50.42,75063.33,0.63,-0.17589,8e-05,17.66157]
[1776583733007,50.42,75063.74,0.63,-0.17586,8e-05,17.65966]
[1776583738984,50.42,75061.23,0.63,-0.17604,8e-05,17.67092]
[1776583740561,50.42,75056.78,0.63,-0.17638,8e-05,17.69106]
[1776583740666,50.42,75056.78,0.63,-0.17638,8e-05,17.69106]
[1776583746673,50.42,75053.12,0.63,-0.17664,8e-05,17.7072]
[1776583751703,50.42,75056.1,0.63,-0.17642,8e-05,17.69335]
[1776583755099,50.42,75045.79,0.63,-0.17719,8e-05,17.73991]
[1776583759285,50.42,75045.64,0.63,-0.17719,8e-05,17.74027]
[1776583759531,50.42,75045.64,0.63,-0.17719,8e-05,17.74027]
[1776583759555,50.42,75045.64,0.63,-0.17719,8e-05,17.74027]
[1776583759951,50.42,75044.1,0.63,-0.17731,8e-05,17.74718]
[1776583765668,50.42,75039.94,0.63,-0.17762,8e-05,17.76598]
[1776583765967,50.42,75039.94,0.63,-0.17762,8e-05,17.76598]
[1776583766105,50.42,75039.94,0.63,-0.17762,8e-05,17.76598]
[1776583766811,50.42,75036.25,0.63,-0.1779,8e-05,17.7827]
[1776583767818,50.42,75021.42,0.63,-0.17903,8e-05,17.84994]
[1776583772853,50.42,75027.42,0.63,-0.17854,8e-05,17.81881]
[1776583773815,50.42,75027.42,0.63,-0.17854,8e-05,17.81881]
[1776583774146,50.42,75027.42,0.63,-0.17854,8e-05,17.81881]
[1776583773860,50.42,75028.39,0.63,-0.17847,8e-05,17.8144]
[1776583775280,50.42,75029.71,0.63,-0.17837,8e-05,17.8084]
[1776583775289,50.42,75029.71,0.63,-0.17837,8e-05,17.8084]
[1776583775874,50.42,75029.71,0.63,-0.17837,8e-05,17.8084]
[1776583777465,50.42,75032.34,0.63,-0.17817,8e-05,17.79647]
[1776583777557,50.42,75032.34,0.63,-0.17817,8e-05,17.79647]
[1776583777904,50.42,75032.34,0.63,-0.17817,8e-05,17.79647]
[1776583777920,50.42,75032.34,0.63,-0.17817,8e-05,17.79647]
[1776583778021,50.42,75032.34,0.63,-0.17817,8e-05,17.79647]
[1776583778056,50.42,75036.87,0.63,-0.17783,8e-05,17.77598]
[1776583778297,50.42,75036.87,0.63,-0.17783,8e-05,17.77598]
[1776583779270,50.42,75036.87,0.63,-0.17783,8e-05,17.77598]
[1776583779953,50.42,75036.87,0.63,-0.17783,8e-05,17.77598]
[1776583779960,50.42,75036.87,0.63,-0.17783,8e-05,17.77598]
[1776583780036,50.42,75037.1,0.63,-0.17781,8e-05,17.77498]
[1776583785944,50.42,75034.54,0.63,-0.178,8e-05,17.78669]
[1776583788141,50.42,75035.12,0.63,-0.17796,8e-05,17.78407]
[1776583788965,50.42,75035.47,0.63,-0.17793,8e-05,17.7825]
[1776583794005,50.42,75036.18,0.63,-0.17788,8e-05,17.77934]
[1776583799038,50.42,75037.55,0.63,-0.17778,8e-05,17.77316]
[1776583800365,50.42,75037.71,0.63,-0.17777,8e-05,17.77245]
[1776583801155,50.42,75038.53,0.63,-0.1777,8e-05,17.76876]
[1776583802005,50.42,75038.53,0.63,-0.1777,8e-05,17.76876]
[1776583802411,50.42,75038.7,0.63,-0.17769,8e-05,17.768]
[1776583802971,50.42,75038.7,0.63,-0.17769,8e-05,17.768]
[1776583803121,50.42,75045.04,0.63,-0.17721,8e-05,17.73927]
[1776583804477,50.42,75045.04,0.63,-0.17721,8e-05,17.73927]
[1776583807319,50.42,75045.97,0.63,-0.17715,8e-05,17.73518]
[1776583808235,50.42,75045.68,0.63,-0.17717,8e-05,17.73668]
[1776583812013,50.42,75045.3,0.63,-0.1772,8e-05,17.73858]
[1776583812625,50.42,75045.06,0.63,-0.17722,8e-05,17.73972]
[1776583814333,50.42,75043.62,0.63,-0.17733,8e-05,17.7463]
[1776583814389,50.42,75043.62,0.63,-0.17733,8e-05,17.7463]
[1776583814426,50.42,75043.62,0.63,-0.17733,8e-05,17.7463]
[1776583814668,50.42,75043.62,0.63,-0.17733,8e-05,17.7463]
[1776583815094,50.42,75043.62,0.63,-0.17733,8e-05,17.7463]
[1776583816695,50.42,75043.74,0.63,-0.17732,8e-05,17.74585]
[1776583817077,50.42,75043.74,0.63,-0.17732,8e-05,17.74585]
[1776583817463,50.42,75045.06,0.63,-0.17722,8e-05,17.73997]
[1776583817489,50.42,75045.06,0.63,-0.17722,8e-05,17.73997]
[1776583818535,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583818598,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583818677,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583818715,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583818775,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583818888,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583819151,50.42,75043.99,0.63,-0.17731,8e-05,17.74487]
[1776583820186,50.42,75060.69,0.63,-0.17605,8e-05,17.66892]
[1776583820804,50.42,75060.69,0.63,-0.17605,8e-05,17.66892]
[1776583821193,50.42,75062.48,0.63,-0.17591,8e-05,17.66072]
[1776583822336,50.42,75065.57,0.63,-0.17568,8e-05,17.64657]
[1776583822405,50.42,75065.57,0.63,-0.17568,8e-05,17.64657]
[1776583822588,50.42,75065.57,0.63,-0.17568,8e-05,17.64657]
[1776583822897,50.42,75065.57,0.63,-0.17568,8e-05,17.64657]
[1776583823207,50.42,75066.35,0.63,-0.17562,8e-05,17.64298]
[1776583828242,50.42,75072.41,0.63,-0.17516,7e-05,17.61541]
[1776583833278,50.42,75070.65,0.63,-0.17527,7e-05,17.61981]
[1776583837291,50.42,75064.92,0.63,-0.1757,8e-05,17.64586]
[1776583839566,50.42,75064.27,0.63,-0.17575,8e-05,17.6488]
[1776583842573,50.42,75059.23,0.63,-0.17613,8e-05,17.67162]
[1776583842683,50.42,75059.23,0.63,-0.17613,8e-05,17.67162]
[1776583842764,50.42,75059.23,0.63,-0.17613,8e-05,17.67162]
[1776583845223,50.42,75059.55,0.63,-0.1761,8e-05,17.67011]
[1776583851351,50.42,75059.51,0.63,-0.1761,8e-05,17.67017]
[1776583856628,50.42,75058.82,0.63,-0.17615,8e-05,17.67325]
[1776583856712,50.42,75058.82,0.63,-0.17615,8e-05,17.67325]
[1776583857120,50.42,75058.82,0.63,-0.17615,8e-05,17.67325]
[1776583857190,50.42,75058.82,0.63,-0.17615,8e-05,17.67325]
[1776583857269,50.42,75057.97,0.63,-0.17622,8e-05,17.6771]
[1776583859523,50.42,75063.37,0.63,-0.17581,8e-05,17.65258]
[1776583860046,50.42,75063.37,0.63,-0.17581,8e-05,17.65258]
[1776583860056,50.42,75064.85,0.63,-0.1757,8e-05,17.64588]
[1776583863414,50.42,75068.26,0.63,-0.17544,7e-05,17.63044]
[1776583863687,50.42,75067.54,0.63,-0.1755,8e-05,17.63378]
[1776583869536,50.42,75067.2,0.63,-0.17553,8e-05,17.63549]
[1776583874569,50.42,75067.01,0.63,-0.17554,8e-05,17.63647]
[1776583880611,50.42,75065.99,0.63,-0.17562,8e-05,17.64116]
[1776583882926,50.42,75066.31,0.63,-0.1756,8e-05,17.63971]
[1776583883257,50.42,75066.48,0.63,-0.17558,8e-05,17.63893]
[1776583888351,50.42,75066.73,0.63,-0.17556,8e-05,17.63773]
[1776583889571,50.42,75073.41,0.63,-0.17506,7e-05,17.60737]
[1776583889724,50.42,75073.41,0.63,-0.17506,7e-05,17.60737]
[1776583890054,50.42,75073.41,0.63,-0.17506,7e-05,17.60737]
[1776583890128,50.42,75073.41,0.63,-0.17506,7e-05,17.60737]
[1776583890329,50.42,75086.84,0.63,-0.17406,7e-05,17.54628]
[1776583890433,50.42,75086.84,0.63,-0.17406,7e-05,17.54628]
[1776583890553,50.42,75086.84,0.63,-0.17406,7e-05,17.54628]
[1776583890870,50.42,75095.98,0.63,-0.17338,7e-05,17.50451]
[1776583893349,50.42,75096.62,0.63,-0.1733,7e-05,17.49775]
[1776583893599,50.42,75106.55,0.63,-0.17256,7e-05,17.45247]
[1776583893620,50.42,75106.55,0.63,-0.17256,7e-05,17.45247]
[1776583893631,50.42,75106.55,0.63,-0.17256,7e-05,17.45247]
[1776583893719,50.42,75106.55,0.63,-0.17256,7e-05,17.45247]
[1776583894234,50.42,75107.09,0.63,-0.17252,7e-05,17.44994]
[1776583895093,50.42,75107.09,0.63,-0.17252,7e-05,17.44994]
[1776583896683,50.42,75109.42,0.63,-0.17234,7e-05,17.43918]
[1776583898337,50.42,75108.86,0.63,-0.17238,7e-05,17.44167]
[1776583898346,50.42,75108.86,0.63,-0.17238,7e-05,17.44167]
[1776583899294,50.42,75110.27,0.63,-0.17228,7e-05,17.43513]
[1776583901477,50.42,75110.88,0.63,-0.17223,7e-05,17.43217]
[1776583902213,50.42,75113.73,0.63,-0.17202,7e-05,17.41909]
[1776583903514,50.42,75113.73,0.63,-0.17202,7e-05,17.41909]
[1776583904141,50.42,75112.95,0.63,-0.17207,7e-05,17.42257]
[1776583907268,50.42,75113.84,0.63,-0.17201,7e-05,17.41846]
[1776583907582,50.41,75114.84,0.63,-0.17193,7e-05,17.41388]
[1776583908311,50.41,75114.1,0.63,-0.17199,7e-05,17.41723]
[1776583914211,50.41,75117.26,0.63,-0.17175,7e-05,17.40273]
[1776583919884,50.41,75117.02,0.63,-0.17177,7e-05,17.40375]
[1776583924281,50.41,75127.62,0.63,-0.17098,7e-05,17.35526]
[1776583929706,50.41,75130.74,0.63,-0.17075,7e-05,17.34069]
[1776583930235,50.41,75130.74,0.63,-0.17075,7e-05,17.34069]
[1776583930265,50.41,75130.74,0.63,-0.17075,7e-05,17.34064]
[1776583930815,50.41,75130.74,0.63,-0.17075,7e-05,17.34064]
[1776583930826,50.41,75130.74,0.63,-0.17075,7e-05,17.34064]
[1776583930828,50.41,75130.74,0.63,-0.17075,7e-05,17.34064]
[1776583930842,50.41,75130.74,0.63,-0.17075,7e-05,17.34064]
[1776583930935,50.41,75130.74,0.63,-0.17075,7e-05,17.34064]
[1776583931003,50.41,75131.65,0.63,-0.17068,7e-05,17.33643]
[1776583933275,50.41,75131.65,0.63,-0.17068,7e-05,17.33638]
[1776583933346,50.41,75132.07,0.63,-0.17065,7e-05,17.33441]
[1776583939007,50.41,75132.86,0.63,-0.17058,7e-05,17.33058]
[1776583939017,50.41,75132.86,0.63,-0.17058,7e-05,17.33054]
[1776583944331,50.41,75131.66,0.63,-0.17067,7e-05,17.33587]
[1776583944400,50.41,75130.24,0.63,-0.17077,7e-05,17.34229]
[1776583947129,50.41,75130.34,0.63,-0.17076,7e-05,17.34172]
[1776583947342,50.41,75130.34,0.63,-0.17076,7e-05,17.34172]
[1776583948047,50.41,75130.26,0.63,-0.17077,7e-05,17.34203]
[1776583948384,50.41,75130.26,0.63,-0.17077,7e-05,17.34203]
[1776583948328,50.41,75115.93,0.63,-0.17183,7e-05,17.40726]
[1776583949361,50.41,75096.42,0.63,-0.17327,7e-05,17.49608]
[1776583951105,50.41,75095.03,0.63,-0.17335,7e-05,17.49842]
[1776583954548,50.41,75088.76,0.63,-0.17381,7e-05,17.52667]
[1776583954585,50.41,75088.76,0.63,-0.17381,7e-05,17.52667]
[1776583956063,50.41,75086.66,0.63,-0.17396,7e-05,17.53611]
[1776583956133,50.41,75086.66,0.63,-0.17396,7e-05,17.53611]
[1776583956574,50.41,75089.12,0.63,-0.17378,7e-05,17.5248]
[1776583958416,50.41,75094.29,0.63,-0.17339,7e-05,17.50116]
[1776583964540,50.4,75092.09,0.63,-0.17355,7e-05,17.51062]
[1776583971362,50.4,75087.95,0.63,-0.17384,7e-05,17.52875]
[1776583976494,50.4,75088.22,0.63,-0.17381,7e-05,17.52666]
[1776583976560,50.4,75088.22,0.63,-0.17381,7e-05,17.52666]
[1776583976718,50.4,75088.22,0.63,-0.17381,7e-05,17.52666]
[1776583976949,50.4,75088.22,0.63,-0.17381,7e-05,17.52666]
[1776583977291,50.4,75088.21,0.63,-0.17381,7e-05,17.52658]
[1776583981030,50.4,75080.45,0.63,-0.17438,7e-05,17.56153]
[1776583981356,50.4,75079.74,0.63,-0.17443,7e-05,17.56462]
[1776583982012,50.4,75079.74,0.63,-0.17443,7e-05,17.56462]
[1776583982106,50.4,75079.74,0.63,-0.17443,7e-05,17.56462]
[1776583982346,50.4,75060.82,0.63,-0.17585,8e-05,17.6505]
[1776583982675,50.4,75060.82,0.63,-0.17585,8e-05,17.6505]
[1776583983335,50.4,75060.82,0.63,-0.17585,8e-05,17.65036]
[1776583984444,50.4,75039.81,0.63,-0.17743,8e-05,17.74553]
[1776583985019,50.4,75039.81,0.63,-0.17743,8e-05,17.74553]
[1776583985036,50.4,75039.81,0.63,-0.17743,8e-05,17.74553]
[1776583985248,50.4,75039.81,0.63,-0.17743,8e-05,17.74553]
[1776583985346,50.39,75039.81,0.63,-0.17743,8e-05,17.74531]
[1776583986027,50.39,75039.81,0.63,-0.17743,8e-05,17.74531]
[1776583987035,50.39,75036.83,0.63,-0.17765,8e-05,17.75856]
[1776583987222,50.39,75036.83,0.63,-0.17765,8e-05,17.75856]
[1776583987361,50.39,75036.02,0.63,-0.1777,8e-05,17.76201]
[1776583988125,50.39,75036.02,0.63,-0.1777,8e-05,17.76201]
[1776583988367,50.39,75035.82,0.63,-0.17772,8e-05,17.76268]
[1776583989148,50.39,75035.82,0.63,-0.17772,8e-05,17.76268]
[1776583989376,50.39,75033.45,0.63,-0.17789,8e-05,17.7732]
[1776583992495,50.39,75037.23,0.63,-0.17759,8e-05,17.75528]
[1776583992583,50.39,75037.23,0.63,-0.17759,8e-05,17.75528]
[1776583992729,50.39,75037.23,0.63,-0.17759,8e-05,17.75528]
[1776583993128,50.39,75037.23,0.63,-0.17759,8e-05,17.75528]
[1776583993138,50.39,75037.23,0.63,-0.17759,8e-05,17.75528]
[1776583993402,50.39,75037.8,0.63,-0.17755,8e-05,17.7525]
[1776583994412,50.39,75057.07,0.63,-0.17609,8e-05,17.66476]
[1776583995226,50.39,75057.07,0.63,-0.17609,8e-05,17.66476]
[1776583995250,50.39,75057.07,0.63,-0.17609,8e-05,17.66476]
[1776583995343,50.39,75057.07,0.63,-0.17609,8e-05,17.66476]
[1776583995437,50.39,75057.24,0.63,-0.17607,8e-05,17.66383]
[1776583995738,50.39,75057.24,0.63,-0.17607,8e-05,17.66383]
[1776583995956,50.39,75057.24,0.63,-0.17607,8e-05,17.66383]
[1776583996424,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583996950,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583996975,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583997087,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583997124,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583997250,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583997393,50.39,75067.43,0.63,-0.17531,8e-05,17.61738]
[1776583997430,50.39,75077.07,0.63,-0.17458,7e-05,17.57332]
[1776583997865,50.39,75077.07,0.63,-0.17458,7e-05,17.57332]
[1776583997936,50.39,75077.07,0.63,-0.17458,7e-05,17.57332]
[1776584001366,50.38,75077.64,0.63,-0.17453,7e-05,17.57024]
[1776584001375,50.38,75077.64,0.63,-0.17453,7e-05,17.57024]
[1776584001377,50.38,75077.64,0.63,-0.17453,7e-05,17.57024]
[1776584001458,50.38,75089.39,0.63,-0.17365,7e-05,17.51662]
[1776584007042,50.38,75093.5,0.63,-0.17334,7e-05,17.49767]
[1776584012230,50.38,75086.17,0.63,-0.17385,7e-05,17.52697]
[1776584013798,50.38,75085.78,0.63,-0.17388,7e-05,17.52858]
[1776584016088,50.38,75091.0,0.63,-0.17349,7e-05,17.50467]
[1776584017841,50.38,75093.57,0.63,-0.1733,7e-05,17.49288]
[1776584017905,50.38,75093.57,0.63,-0.1733,7e-05,17.49288]
[1776584017924,50.38,75093.57,0.63,-0.1733,7e-05,17.49288]
[1776584017972,50.38,75096.55,0.63,-0.17307,7e-05,17.47927]
[1776584020439,50.38,75096.55,0.63,-0.17307,7e-05,17.47927]
[1776584020485,50.38,75096.71,0.63,-0.17306,7e-05,17.47849]
[1776584022492,50.38,75109.41,0.63,-0.17212,7e-05,17.42061]
[1776584027562,50.38,75111.99,0.63,-0.17193,7e-05,17.40908]
[1776584032596,50.38,75113.34,0.63,-0.17182,7e-05,17.40253]
[1776584037654,50.38,75116.41,0.63,-0.17159,7e-05,17.38785]
[1776584042670,50.37,75117.63,0.63,-0.17149,7e-05,17.38166]
[1776584047686,50.37,75119.52,0.63,-0.17134,7e-05,17.37243]
[1776584052735,50.37,75117.38,0.63,-0.17149,7e-05,17.38156]
[1776584057840,50.37,75118.9,0.63,-0.17136,7e-05,17.37404]
[1776584062870,50.37,75123.04,0.63,-0.17105,7e-05,17.35455]
[1776584067494,50.36,75108.34,0.63,-0.17213,7e-05,17.42087]
[1776584072957,50.36,75104.81,0.63,-0.17234,7e-05,17.43177]
[1776584078045,50.35,75104.67,0.63,-0.17233,7e-05,17.43134]
[1776584083225,50.35,75101.47,0.63,-0.17255,7e-05,17.44471]
[1776584088247,50.35,75097.73,0.63,-0.17281,7e-05,17.46049]
[1776584093360,50.34,75095.88,0.63,-0.17293,7e-05,17.46764]
[1776584098408,50.34,75095.19,0.63,-0.17296,7e-05,17.46944]
[1776584103435,50.33,75094.06,0.63,-0.17302,7e-05,17.47326]
[1776584103777,50.33,75094.06,0.63,-0.17302,7e-05,17.473]
[1776584104162,50.33,75094.06,0.63,-0.17302,7e-05,17.473]
[1776584104261,50.33,75084.54,0.63,-0.17372,7e-05,17.51613]
[1776584104599,50.33,75084.54,0.63,-0.17372,7e-05,17.51613]
[1776584105546,50.33,75092.06,0.63,-0.17316,7e-05,17.4816]
[1776584111226,50.32,75095.88,0.63,-0.17285,7e-05,17.46264]
[1776584116261,50.32,75095.07,0.63,-0.17289,7e-05,17.46506]
[1776584120966,50.32,75094.54,0.63,-0.17291,7e-05,17.46643]
[1776584121402,50.32,75076.93,0.63,-0.17422,7e-05,17.54644]
[1776584123217,50.32,75076.93,0.63,-0.17422,7e-05,17.5462]
[1776584124083,50.31,75069.53,0.63,-0.17477,7e-05,17.57969]
[1776584129015,50.31,75077.28,0.63,-0.17417,7e-05,17.54326]
[1776584129915,50.31,75077.06,0.63,-0.17419,7e-05,17.54405]
[1776584129982,50.31,75077.06,0.63,-0.17419,7e-05,17.54405]
[1776584130002,50.31,75077.06,0.63,-0.17419,7e-05,17.54405]
[1776584130152,50.31,75077.06,0.63,-0.17419,7e-05,17.54405]
[1776584130193,50.31,75077.06,0.63,-0.17419,7e-05,17.54405]
[1776584130362,50.31,75073.79,0.63,-0.17443,7e-05,17.55865]
[1776584135398,50.3,75066.77,0.63,-0.1749,8e-05,17.58535]
[1776584140324,50.3,75066.98,0.63,-0.17487,8e-05,17.58311]
[1776584140435,50.3,75067.72,0.63,-0.17481,8e-05,17.57947]
[1776584144086,50.29,75067.45,0.63,-0.17481,8e-05,17.5797]
[1776584144577,50.29,75061.02,0.63,-0.17529,8e-05,17.60873]
[1776584144738,50.29,75061.02,0.63,-0.17529,8e-05,17.60873]
[1776584144759,50.29,75061.02,0.63,-0.17529,8e-05,17.60873]
[1776584145469,50.29,75061.02,0.63,-0.17529,8e-05,17.60848]
[1776584150494,50.29,75055.42,0.63,-0.17569,8e-05,17.63322]
[1776584150509,50.29,75055.42,0.63,-0.17569,8e-05,17.63322]
[1776584150516,50.29,75055.42,0.63,-0.17569,8e-05,17.63322]
[1776584150550,50.29,75056.88,0.63,-0.17558,8e-05,17.62636]
[1776584152319,50.29,75063.35,0.63,-0.17509,8e-05,17.59669]
[1776584152390,50.29,75063.35,0.63,-0.17509,8e-05,17.59669]
[1776584152582,50.29,75063.35,0.63,-0.17509,8e-05,17.59669]
[1776584152625,50.29,75053.74,0.63,-0.17581,8e-05,17.64026]
[1776584156180,50.29,75048.07,0.63,-0.17623,8e-05,17.66553]
[1776584156240,50.29,75048.07,0.63,-0.17623,8e-05,17.66553]
[1776584156264,50.29,75048.07,0.63,-0.17623,8e-05,17.66553]
[1776584156666,50.29,75048.48,0.63,-0.1762,8e-05,17.66345]
[1776584163272,50.28,75048.7,0.63,-0.17616,8e-05,17.66131]
[1776584163320,50.28,75048.7,0.63,-0.17616,8e-05,17.66131]
[1776584163384,50.28,75048.7,0.63,-0.17616,8e-05,17.66131]
[1776584164805,50.28,75050.45,0.63,-0.17602,8e-05,17.65265]
[1776584166234,50.28,75051.39,0.63,-0.17594,8e-05,17.64815]
[1776584166287,50.28,75051.39,0.63,-0.17594,8e-05,17.64815]
[1776584166839,50.28,75051.39,0.63,-0.17594,8e-05,17.64796]
[1776584167357,50.28,75051.39,0.63,-0.17594,8e-05,17.64796]
[1776584167435,50.28,75051.39,0.63,-0.17594,8e-05,17.64796]
[1776584167471,50.28,75051.39,0.63,-0.17594,8e-05,17.64796]
[1776584168236,50.28,75051.64,0.63,-0.17592,8e-05,17.64672]
[1776584168446,50.28,75051.98,0.63,-0.17589,8e-05,17.64495]
[1776584173508,50.27,75058.66,0.63,-0.17538,8e-05,17.61365]
[1776584173669,50.27,75072.47,0.63,-0.17433,7e-05,17.55047]
[1776584174255,50.27,75072.47,0.63,-0.17433,7e-05,17.55047]
[1776584174310,50.27,75072.47,0.63,-0.17433,7e-05,17.55047]
[1776584174853,50.27,75076.01,0.63,-0.17407,7e-05,17.53417]
[1776584175064,50.27,75076.01,0.63,-0.17407,7e-05,17.53417]
[1776584175683,50.27,75074.49,0.63,-0.17418,7e-05,17.54097]
[1776584180716,50.27,75077.18,0.63,-0.17397,7e-05,17.52806]
[1776584186113,50.27,75085.66,0.63,-0.17332,7e-05,17.4888]
[1776584188246,50.27,75085.66,0.63,-0.17332,7e-05,17.4888]
[1776584188380,50.27,75085.66,0.63,-0.17332,7e-05,17.4888]
[1776584188396,50.27,75086.79,0.63,-0.17324,7e-05,17.48355]
[1776584190983,50.27,75095.6,0.63,-0.17258,7e-05,17.44307]
[1776584195435,50.26,75097.03,0.63,-0.17243,7e-05,17.43181]
[1776584195453,50.26,75097.03,0.63,-0.17243,7e-05,17.43181]
[1776584195504,50.26,75096.43,0.63,-0.17247,7e-05,17.43435]
[1776584200672,50.26,75096.44,0.63,-0.17246,7e-05,17.43348]
[1776584206262,50.25,75098.69,0.63,-0.17227,7e-05,17.42175]
[1776584212664,50.25,75100.67,0.63,-0.17211,7e-05,17.41175]
[1776584222671,50.25,75101.78,0.63,-0.172,7e-05,17.40492]
[1776584228044,50.24,75103.64,0.63,-0.17184,7e-05,17.39537]
[1776584233081,50.24,75106.17,0.63,-0.17164,7e-05,17.3831]
[1776584238116,50.24,75110.35,0.63,-0.17132,7e-05,17.36337]
[1776584240297,50.24,75111.36,0.63,-0.17124,7e-05,17.35845]
[1776584240452,50.24,75114.12,0.63,-0.17104,7e-05,17.34569]
[1776584245031,50.23,75116.03,0.63,-0.17089,7e-05,17.33645]
[1776584245093,50.23,75116.03,0.63,-0.17089,7e-05,17.33645]
[1776584246416,50.23,75120.21,0.63,-0.17058,7e-05,17.3172]
[1776584246485,50.23,75120.21,0.63,-0.17058,7e-05,17.3172]
[1776584252215,50.23,75123.73,0.63,-0.17028,7e-05,17.29651]
[1776584259262,50.23,75124.01,0.63,-0.17024,7e-05,17.29445]
[1776584265304,50.23,75124.62,0.63,-0.17019,7e-05,17.29095]
[1776584270340,50.22,75126.23,0.63,-0.17006,7e-05,17.28301]
[1776584276203,50.22,75127.64,0.63,-0.16995,7e-05,17.27609]
[1776584282430,50.22,75127.01,0.63,-0.16998,7e-05,17.27815]
[1776584284332,50.22,75127.26,0.63,-0.16996,7e-05,17.27692]
[1776584284561,50.22,75127.26,0.63,-0.16996,7e-05,17.27692]
[1776584284568,50.22,75137.44,0.63,-0.16921,7e-05,17.23022]
[1776584284905,50.22,75137.44,0.63,-0.16921,7e-05,17.23022]
[1776584285555,50.22,75135.56,0.63,-0.16935,7e-05,17.23866]
[1776584286916,50.22,75135.05,0.63,-0.16938,7e-05,17.24088]
[1776584286960,50.22,75135.05,0.63,-0.16938,7e-05,17.24088]
[1776584287061,50.22,75135.05,0.63,-0.16938,7e-05,17.24088]
[1776584287098,50.22,75135.05,0.63,-0.16938,7e-05,17.24088]
[1776584287109,50.22,75135.05,0.63,-0.16938,7e-05,17.24088]
[1776584287172,50.22,75135.05,0.63,-0.16938,7e-05,17.24088]
[1776584287465,50.22,75135.05,0.63,-0.16938,7e-05,17.24076]
[1776584292499,50.22,75136.05,0.63,-0.1693,7e-05,17.23562]
[1776584295264,50.22,75136.61,0.63,-0.16926,7e-05,17.23288]
[1776584295720,50.21,75136.43,0.63,-0.16927,7e-05,17.23362]
[1776584299707,50.21,75125.88,0.63,-0.17004,7e-05,17.28149]
[1776584300316,50.21,75125.88,0.63,-0.17004,7e-05,17.28149]
[1776584300799,50.21,75121.36,0.63,-0.17037,7e-05,17.30204]
[1776584302183,50.21,75119.12,0.63,-0.17053,7e-05,17.31215]
[1776584304577,50.21,75119.49,0.63,-0.1705,7e-05,17.31038]
[1776584305449,50.21,75122.13,0.63,-0.17031,7e-05,17.29825]
[1776584305597,50.21,75122.13,0.63,-0.17031,7e-05,17.29813]
[1776584310632,50.21,75129.97,0.63,-0.16972,7e-05,17.26188]
[1776584315667,50.21,75129.09,0.63,-0.16975,7e-05,17.26177]
[1776584320701,50.21,75130.87,0.63,-0.16962,7e-05,17.25317]
[1776584325735,50.21,75123.52,0.63,-0.17015,7e-05,17.28639]
[1776584327861,50.21,75121.7,0.63,-0.17028,7e-05,17.29448]
[1776584327876,50.21,75121.7,0.63,-0.17028,7e-05,17.29448]
[1776584328757,50.2,75121.59,0.63,-0.17029,7e-05,17.29485]
[1776584333793,50.2,75118.32,0.63,-0.17052,7e-05,17.30916]
[1776584333997,50.2,75118.32,0.63,-0.17052,7e-05,17.30916]
[1776584334800,50.2,75116.35,0.63,-0.17066,7e-05,17.31803]
[1776584339821,50.2,75115.42,0.63,-0.17072,7e-05,17.32163]
[1776584340040,50.2,75115.21,0.63,-0.17074,7e-05,17.32242]
[1776584340169,50.2,75115.21,0.63,-0.17074,7e-05,17.32242]
[1776584340240,50.2,75115.21,0.63,-0.17074,7e-05,17.32242]
[1776584340845,50.2,75115.32,0.63,-0.17072,7e-05,17.32175]
[1776584341849,50.2,75103.75,0.63,-0.17158,7e-05,17.37458]
[1776584346884,50.2,75101.46,0.63,-0.17174,7e-05,17.38407]
[1776584348314,50.2,75101.46,0.63,-0.17174,7e-05,17.38407]
[1776584348406,50.19,75101.2,0.63,-0.17175,7e-05,17.38484]
[1776584353484,50.19,75099.44,0.63,-0.17187,7e-05,17.39225]
[1776584357197,50.19,75097.77,0.63,-0.17198,7e-05,17.39901]
[1776584357500,50.19,75097.77,0.63,-0.17198,7e-05,17.39901]
[1776584357703,50.19,75097.25,0.63,-0.17201,7e-05,17.40106]
[1776584359079,50.19,75083.07,0.63,-0.17307,7e-05,17.46555]
[1776584365013,50.18,75082.56,0.63,-0.17309,7e-05,17.46674]
[1776584370046,50.18,75082.01,0.63,-0.17311,7e-05,17.4681]
[1776584375080,50.18,75083.29,0.63,-0.17297,7e-05,17.45769]
[1776584380117,50.17,75077.11,0.63,-0.17342,7e-05,17.485]
[1776584385150,50.17,75079.08,0.63,-0.17326,7e-05,17.47504]
[1776584391022,50.17,75079.98,0.63,-0.17318,7e-05,17.47017]
[1776584396121,50.16,75081.57,0.63,-0.17304,7e-05,17.46172]
[1776584401262,50.16,75075.71,0.63,-0.17346,7e-05,17.48728]
[1776584406297,50.15,75076.8,0.63,-0.17337,7e-05,17.48129]
[1776584407357,50.15,75076.8,0.63,-0.17337,7e-05,17.48129]
[1776584407846,50.15,75079.73,0.63,-0.17314,7e-05,17.46769]
[1776584412867,50.15,75088.91,0.63,-0.17244,7e-05,17.42484]
[1776584417612,50.15,75098.79,0.63,-0.17169,7e-05,17.37879]
[1776584417707,50.15,75099.96,0.63,-0.17161,7e-05,17.3733]
[1776584423460,50.15,75101.39,0.63,-0.17149,7e-05,17.36606]
[1776584429538,50.14,75102.66,0.63,-0.17138,7e-05,17.35925]
[1776584434572,50.14,75102.27,0.63,-0.17137,7e-05,17.35661]
[1776584443925,50.14,75102.62,0.63,-0.17133,7e-05,17.35375]
[1776584449770,50.13,75102.71,0.63,-0.17131,7e-05,17.35266]
[1776584449827,50.13,75102.71,0.63,-0.17131,7e-05,17.35266]
[1776584449946,50.13,75102.71,0.63,-0.17131,7e-05,17.35266]
[1776584449889,50.13,75101.89,0.63,-0.17137,7e-05,17.35628]
[1776584451745,50.13,75115.09,0.63,-0.17038,7e-05,17.29545]
[1776584454227,50.13,75117.96,0.63,-0.17016,7e-05,17.28195]
[1776584454344,50.13,75117.96,0.63,-0.17016,7e-05,17.28195]
[1776584454360,50.13,75117.96,0.63,-0.17016,7e-05,17.28195]
[1776584454714,50.13,75119.33,0.63,-0.17006,7e-05,17.27548]
[1776584459748,50.13,75122.26,0.63,-0.16983,7e-05,17.26118]
[1776584462773,50.13,75132.42,0.63,-0.16907,7e-05,17.21411]
[1776584467807,50.12,75137.25,0.63,-0.16871,7e-05,17.19116]
[1776584469826,50.12,75138.03,0.63,-0.16865,7e-05,17.18745]
[1776584469880,50.12,75138.03,0.63,-0.16865,7e-05,17.18745]
[1776584470404,50.12,75140.45,0.63,-0.16847,7e-05,17.17623]
[1776584470486,50.12,75140.45,0.63,-0.16847,7e-05,17.17623]
[1776584470833,50.12,75140.45,0.63,-0.16847,7e-05,17.17611]
[1776584472851,50.12,75151.24,0.63,-0.16767,7e-05,17.12639]
[1776584477232,50.12,75152.53,0.63,-0.16757,7e-05,17.12031]
[1776584477877,50.12,75153.03,0.63,-0.16754,7e-05,17.11798]
[1776584478901,50.12,75153.03,0.63,-0.16754,7e-05,17.11798]
[1776584478922,50.12,75150.84,0.63,-0.1677,7e-05,17.12802]
[1776584482501,50.12,75157.99,0.63,-0.16717,7e-05,17.09508]
[1776584482556,50.12,75157.99,0.63,-0.16717,7e-05,17.09508]
[1776584482778,50.12,75157.99,0.63,-0.16717,7e-05,17.09508]
[1776584482913,50.12,75157.99,0.63,-0.16717,7e-05,17.09506]
[1776584483919,50.12,75172.43,0.63,-0.16612,7e-05,17.02858]
[1776584484433,50.12,75172.43,0.63,-0.16612,7e-05,17.02858]
[1776584484597,50.12,75172.43,0.63,-0.16612,7e-05,17.02858]
[1776584484938,50.12,75172.43,0.63,-0.16612,7e-05,17.02858]
[1776584485003,50.12,75172.43,0.63,-0.16612,7e-05,17.02858]
[1776584485027,50.12,75179.65,0.63,-0.16559,7e-05,16.99535]
[1776584485935,50.12,75179.65,0.63,-0.16559,7e-05,16.99535]
[1776584486932,50.12,75179.65,0.63,-0.16559,7e-05,16.99535]
[1776584486941,50.12,75179.88,0.63,-0.16557,7e-05,16.99424]
[1776584488111,50.12,75179.58,0.63,-0.16559,7e-05,16.99557]
[1776584491114,50.12,75179.06,0.63,-0.16563,7e-05,16.99782]
[1776584492805,50.12,75178.23,0.63,-0.16566,7e-05,16.99786]
[1776584493208,50.12,75173.77,0.63,-0.16599,7e-05,17.0183]
[1776584493994,50.12,75175.21,0.63,-0.16588,7e-05,17.01159]
[1776584495226,50.12,75175.4,0.63,-0.16586,7e-05,17.01064]
[1776584495848,50.12,75175.4,0.63,-0.16586,7e-05,17.01064]
[1776584496013,50.12,75169.87,0.63,-0.16627,7e-05,17.03599]
[1776584501044,50.12,75164.95,0.63,-0.16662,7e-05,17.05847]
[1776584504658,50.12,75171.27,0.63,-0.16616,7e-05,17.02944]
[1776584504747,50.12,75171.27,0.63,-0.16616,7e-05,17.02944]
[1776584505072,50.12,75172.08,0.63,-0.1661,7e-05,17.02575]
[1776584506463,50.12,75172.08,0.63,-0.1661,7e-05,17.02575]
[1776584507199,50.12,75173.59,0.63,-0.16599,7e-05,17.01878]
[1776584507211,50.12,75173.59,0.63,-0.16599,7e-05,17.01878]
[1776584507439,50.12,75173.59,0.63,-0.16599,7e-05,17.01878]
[1776584507496,50.12,75172.46,0.63,-0.16608,7e-05,17.02396]
[1776584509562,50.12,75172.46,0.63,-0.16608,7e-05,17.02396]
[1776584513236,50.12,75169.87,0.63,-0.16626,7e-05,17.03553]
[1776584519171,50.11,75167.52,0.63,-0.16642,7e-05,17.04571]
[1776584524492,50.11,75166.9,0.63,-0.16646,7e-05,17.04818]
[1776584530336,50.11,75167.25,0.63,-0.16643,7e-05,17.04636]
[1776584533753,50.11,75166.25,0.63,-0.1665,7e-05,17.05073]
[1776584536062,50.11,75160.22,0.63,-0.16694,7e-05,17.07827]
[1776584538121,50.11,75151.81,0.63,-0.16755,7e-05,17.11691]
[1776584538594,50.11,75151.81,0.63,-0.16755,7e-05,17.11691]
[1776584540159,50.11,75153.83,0.63,-0.16741,7e-05,17.10767]
[1776584542196,50.11,75157.96,0.63,-0.1671,7e-05,17.08861]
[1776584542344,50.11,75157.96,0.63,-0.1671,7e-05,17.08861]
[1776584548376,50.11,75157.52,0.63,-0.16713,7e-05,17.0903]
[1776584549355,50.11,75157.52,0.63,-0.16713,7e-05,17.0903]
[1776584550033,50.11,75157.52,0.63,-0.16713,7e-05,17.0903]
[1776584550935,50.11,75166.44,0.63,-0.16648,7e-05,17.04926]
[1776584550975,50.11,75227.94,0.63,-0.16203,7e-05,16.76628]
[1776584551725,50.11,75227.94,0.63,-0.16203,7e-05,16.76628]
[1776584551831,50.11,75227.94,0.63,-0.16203,7e-05,16.76628]
[1776584552050,50.11,75227.94,0.63,-0.16203,7e-05,16.76628]
[1776584551933,50.11,75254.21,0.63,-0.16013,7e-05,16.64131]
[1776584552341,50.11,75254.21,0.63,-0.16013,7e-05,16.64131]
[1776584552720,50.11,75254.21,0.63,-0.16013,7e-05,16.64131]
[1776584552751,50.11,75254.21,0.63,-0.16013,7e-05,16.64131]
[1776584553011,50.11,75258.21,0.63,-0.15985,7e-05,16.62298]
[1776584553379,50.11,75258.21,0.63,-0.15985,7e-05,16.62298]
[1776584553695,50.11,75258.21,0.63,-0.15985,7e-05,16.62298]
[1776584553781,50.11,75258.21,0.63,-0.15985,7e-05,16.62298]
[1776584553879,50.11,75258.21,0.63,-0.15985,7e-05,16.62298]
[1776584553950,50.11,75252.45,0.63,-0.16026,7e-05,16.64965]
[1776584555288,50.11,75250.31,0.63,-0.16041,7e-05,16.65961]
[1776584555684,50.11,75250.31,0.63,-0.16041,7e-05,16.65961]
[1776584555923,50.11,75250.31,0.63,-0.16041,7e-05,16.65961]
[1776584556043,50.11,75250.31,0.63,-0.16041,7e-05,16.65961]
[1776584556075,50.11,75247.35,0.63,-0.16062,7e-05,16.67342]
[1776584556837,50.11,75247.35,0.63,-0.16062,7e-05,16.67342]
[1776584557796,50.11,75246.78,0.63,-0.16066,7e-05,16.67605]
[1776584561388,50.11,75242.39,0.63,-0.16098,7e-05,16.6965]
[1776584561414,50.11,75242.39,0.63,-0.16098,7e-05,16.6965]
[1776584563731,50.11,75235.79,0.63,-0.16145,7e-05,16.72711]
[1776584564910,50.11,75231.87,0.63,-0.16174,7e-05,16.7453]
[1776584566739,50.11,75231.87,0.63,-0.16174,7e-05,16.74552]
[1776584566747,50.11,75232.11,0.63,-0.16172,7e-05,16.74452]
[1776584568817,50.11,75232.11,0.63,-0.16173,7e-05,16.74463]
[1776584568913,50.11,75231.83,0.63,-0.16175,7e-05,16.74602]
[1776584570777,50.11,75231.83,0.63,-0.16175,7e-05,16.74613]
[1776584570839,50.11,75231.56,0.63,-0.16177,7e-05,16.74748]
[1776584576584,50.12,75223.03,0.63,-0.16239,7e-05,16.78715]
[1776584580439,50.12,75223.8,0.63,-0.16233,7e-05,16.78376]
[1776584580902,50.12,75223.8,0.63,-0.16233,7e-05,16.78376]
[1776584582514,50.12,75231.88,0.63,-0.16176,7e-05,16.74664]
[1776584582626,50.12,75234.42,0.63,-0.16158,7e-05,16.73503]
[1776584587662,50.12,75238.82,0.63,-0.16127,7e-05,16.71536]
[1776584590395,50.12,75238.31,0.63,-0.16131,7e-05,16.71796]
[1776584590399,50.12,75238.31,0.63,-0.16131,7e-05,16.71796]
[1776584590684,50.12,75238.3,0.63,-0.16131,7e-05,16.71813]
[1776584591227,50.12,75238.3,0.63,-0.16131,7e-05,16.71813]
[1776584591319,50.12,75238.3,0.63,-0.16131,7e-05,16.71813]
[1776584593161,50.12,75231.11,0.63,-0.16183,7e-05,16.75137]
[1776584602417,50.12,75225.49,0.63,-0.16224,7e-05,16.77753]
[1776584602490,50.12,75225.49,0.63,-0.16224,7e-05,16.77753]
[1776584603192,50.12,75225.76,0.63,-0.16222,7e-05,16.7763]
[1776584603228,50.12,75225.76,0.63,-0.16222,7e-05,16.7763]
[1776584603320,50.12,75225.76,0.63,-0.16222,7e-05,16.7763]
[1776584603322,50.12,75225.76,0.63,-0.16222,7e-05,16.7763]
[1776584603776,50.12,75226.05,0.63,-0.1622,7e-05,16.77497]
[1776584608810,50.12,75228.21,0.63,-0.16204,7e-05,16.76508]
[1776584610885,50.12,75228.87,0.63,-0.162,7e-05,16.76205]
[1776584610970,50.12,75228.87,0.63,-0.162,7e-05,16.76205]
[1776584611082,50.12,75230.42,0.63,-0.16186,7e-05,16.7512]
[1776584617877,50.12,75228.87,0.63,-0.16197,7e-05,16.75851]
[1776584623197,50.12,75237.45,0.63,-0.16136,7e-05,16.7192]
[1776584628954,50.12,75238.69,0.63,-0.16128,7e-05,16.71381]
[1776584633989,50.12,75244.71,0.63,-0.16085,7e-05,16.68638]
[1776584634415,50.12,75244.71,0.63,-0.16085,7e-05,16.68638]
[1776584634996,50.12,75246.81,0.63,-0.1607,7e-05,16.67668]
[1776584636958,50.12,75254.03,0.63,-0.16019,7e-05,16.64342]
[1776584636970,50.12,75254.03,0.63,-0.16019,7e-05,16.64342]
[1776584637034,50.12,75254.03,0.63,-0.16019,7e-05,16.64342]
[1776584637900,50.13,75255.79,0.63,-0.16006,7e-05,16.6354]
[1776584637911,50.13,75255.79,0.63,-0.16006,7e-05,16.6354]
[1776584637940,50.13,75255.79,0.63,-0.16006,7e-05,16.6354]
[1776584638021,50.13,75255.79,0.63,-0.16006,7e-05,16.6354]
[1776584640884,50.13,75253.98,0.63,-0.16019,7e-05,16.64387]
[1776584640997,50.13,75253.98,0.63,-0.16019,7e-05,16.64387]
[1776584641045,50.13,75253.98,0.63,-0.16019,7e-05,16.64387]
[1776584641147,50.13,75248.46,0.63,-0.16059,7e-05,16.66934]
[1776584648091,50.13,75243.19,0.63,-0.16097,7e-05,16.69386]
[1776584653123,50.13,75241.78,0.63,-0.16107,7e-05,16.70057]
[1776584658158,50.13,75235.93,0.63,-0.16149,7e-05,16.72768]
[1776584662819,50.13,75237.25,0.63,-0.1614,7e-05,16.72171]
[1776584663193,50.13,75237.38,0.63,-0.16139,7e-05,16.7212]
[1776584664675,50.13,75232.08,0.63,-0.16177,7e-05,16.74561]
[1776584671249,50.13,75229.33,0.63,-0.16195,7e-05,16.75529]
[1776584672580,50.13,75229.88,0.63,-0.16191,7e-05,16.75285]
[1776584672676,50.13,75229.97,0.63,-0.16191,7e-05,16.75244]
[1776584674266,50.13,75229.97,0.63,-0.16191,7e-05,16.75254]
[1776584674372,50.13,75229.97,0.63,-0.16191,7e-05,16.75254]
[1776584678712,50.13,75230.57,0.63,-0.16187,7e-05,16.75008]
[1776584678726,50.13,75230.81,0.63,-0.16186,7e-05,16.74918]
[1776584683786,50.13,75231.79,0.63,-0.16179,7e-05,16.74508]
[1776584683844,50.13,75231.93,0.63,-0.16178,7e-05,16.74454]
[1776584689375,50.14,75232.57,0.63,-0.16175,7e-05,16.74221]
[1776584699445,50.14,75233.71,0.63,-0.16168,7e-05,16.73799]
[1776584707501,50.14,75234.62,0.63,-0.16163,7e-05,16.73461]
[1776584712537,50.14,75235.6,0.63,-0.16156,7e-05,16.73058]
[1776584717570,50.15,75228.92,0.63,-0.16205,7e-05,16.76169]
[1776584722391,50.15,75234.08,0.63,-0.16168,7e-05,16.73821]
[1776584722454,50.15,75234.08,0.63,-0.16168,7e-05,16.73821]
[1776584727477,50.15,75228.59,0.63,-0.16208,7e-05,16.76383]
[1776584727732,50.15,75228.59,0.63,-0.16208,7e-05,16.76383]
[1776584729757,50.15,75233.34,0.63,-0.16174,7e-05,16.74209]
[1776584729765,50.15,75233.34,0.63,-0.16174,7e-05,16.74209]
[1776584729866,50.15,75233.09,0.63,-0.16176,7e-05,16.74331]
[1776584735697,50.15,75231.13,0.63,-0.16188,7e-05,16.74907]
[1776584740731,50.15,75231.56,0.63,-0.16186,7e-05,16.74743]
[1776584745768,50.15,75232.26,0.63,-0.16181,7e-05,16.74455]
[1776584750802,50.15,75233.83,0.63,-0.1617,7e-05,16.73769]
[1776584755837,50.15,75233.42,0.63,-0.16174,7e-05,16.73997]
[1776584760871,50.16,75234.02,0.63,-0.1617,7e-05,16.73759]
[1776584763770,50.16,75232.69,0.63,-0.1618,7e-05,16.74386]
[1776584763812,50.16,75232.69,0.63,-0.1618,7e-05,16.74386]
[1776584764394,50.16,75232.17,0.63,-0.16184,7e-05,16.74633]
[1776584765356,50.16,75233.22,0.63,-0.16176,7e-05,16.74162]
[1776584770413,50.16,75236.58,0.63,-0.16153,7e-05,16.72653]
[1776584775444,50.16,75242.62,0.63,-0.1611,7e-05,16.69915]
[1776584780476,50.16,75242.71,0.63,-0.1611,7e-05,16.6987]
[1776584785959,50.16,75241.47,0.63,-0.16118,7e-05,16.70433]
[1776584791006,50.16,75246.75,0.63,-0.16081,7e-05,16.68]
[1776584796039,50.16,75251.27,0.63,-0.16046,7e-05,16.65562]
[1776584796845,50.16,75250.05,0.63,-0.16055,7e-05,16.66129]
[1776584797130,50.16,75250.05,0.63,-0.16055,7e-05,16.66134]
[1776584798279,50.16,75250.05,0.63,-0.16055,7e-05,16.66134]
[1776584798338,50.16,75250.05,0.63,-0.16055,7e-05,16.66134]
[1776584798985,50.16,75253.81,0.63,-0.16028,7e-05,16.64407]
[1776584798995,50.16,75253.81,0.63,-0.16028,7e-05,16.64407]
[1776584799139,50.16,75253.81,0.63,-0.16028,7e-05,16.64412]
[1776584800845,50.16,75255.27,0.63,-0.16018,7e-05,16.63746]
[1776584800850,50.16,75255.27,0.63,-0.16018,7e-05,16.63746]
[1776584800932,50.16,75255.27,0.63,-0.16018,7e-05,16.63746]
[1776584801154,50.16,75255.83,0.63,-0.16014,7e-05,16.63496]
[1776584803056,50.16,75247.01,0.63,-0.16077,7e-05,16.67564]
[1776584803345,50.16,75242.58,0.63,-0.16109,7e-05,16.69606]
[1776584808352,50.16,75239.44,0.63,-0.16131,7e-05,16.71049]
[1776584811208,50.16,75238.98,0.63,-0.16134,7e-05,16.71254]
[1776584811217,50.16,75238.98,0.63,-0.16134,7e-05,16.71254]
[1776584811241,50.16,75238.98,0.63,-0.16134,7e-05,16.71254]
[1776584811263,50.16,75238.98,0.63,-0.16134,7e-05,16.71254]
[1776584811378,50.16,75238.98,0.63,-0.16134,7e-05,16.71254]
[1776584811325,50.16,75238.73,0.63,-0.16136,7e-05,16.71369]
[1776584812229,50.16,75238.73,0.63,-0.16136,7e-05,16.71367]
[1776584817272,50.16,75234.12,0.63,-0.1617,7e-05,16.73542]
[1776584822303,50.16,75234.5,0.63,-0.16168,7e-05,16.7341]
[1776584827473,50.16,75229.61,0.63,-0.16203,7e-05,16.75707]
[1776584832523,50.17,75225.54,0.63,-0.16233,7e-05,16.77591]
[1776584837551,50.17,75229.78,0.63,-0.16203,7e-05,16.75654]
[1776584842642,50.17,75229.71,0.63,-0.16203,7e-05,16.75701]
[1776584847667,50.17,75231.33,0.63,-0.16192,7e-05,16.74969]
[1776584852719,50.17,75231.58,0.63,-0.16188,7e-05,16.74494]
[1776584858099,50.17,75224.95,0.63,-0.16235,7e-05,16.7754]
[1776584863102,50.17,75226.79,0.63,-0.16222,7e-05,16.76685]
[1776584868149,50.17,75229.53,0.63,-0.16202,7e-05,16.75421]
[1776584873165,50.17,75230.58,0.63,-0.16194,7e-05,16.74938]
[1776584878226,50.17,75232.68,0.63,-0.1618,7e-05,16.73978]
[1776584883268,50.17,75230.87,0.63,-0.16193,7e-05,16.74815]
[1776584888296,50.17,75229.68,0.63,-0.16201,7e-05,16.75356]
[1776584893302,50.17,75230.68,0.63,-0.16194,7e-05,16.7489]
[1776584898405,50.17,75231.46,0.63,-0.16188,7e-05,16.74519]
[1776584903679,50.17,75232.86,0.63,-0.16178,7e-05,16.7386]
[1776584908720,50.17,75233.35,0.63,-0.16174,7e-05,16.73622]
[1776584913942,50.16,75237.37,0.63,-0.16143,7e-05,16.71394]
[1776584918983,50.16,75237.08,0.63,-0.16145,7e-05,16.71527]
[1776584924068,50.16,75233.9,0.63,-0.16167,7e-05,16.7298]
[1776584929130,50.16,75237.12,0.63,-0.16144,7e-05,16.71487]
[1776584934738,50.16,75237.22,0.63,-0.16143,7e-05,16.71437]
[1776584939782,50.16,75237.0,0.63,-0.16145,7e-05,16.71541]
[1776584944895,50.16,75246.24,0.63,-0.16079,7e-05,16.67298]
[1776584946508,50.17,75235.48,0.63,-0.16156,7e-05,16.72271]
[1776584951567,50.17,75233.61,0.63,-0.1617,7e-05,16.73138]
[1776584956611,50.17,75235.36,0.63,-0.16157,7e-05,16.72344]
[1776584961695,50.17,75234.65,0.63,-0.16163,7e-05,16.72683]
[1776584966721,50.17,75231.0,0.63,-0.16189,7e-05,16.74372]
[1776584971731,50.17,75232.52,0.63,-0.16175,7e-05,16.73298]
[1776584976853,50.17,75234.9,0.63,-0.16158,7e-05,16.72206]
[1776584981874,50.17,75234.48,0.63,-0.16161,7e-05,16.72404]
[1776584987054,50.17,75234.79,0.63,-0.16159,7e-05,16.72262]
[1776584992080,50.17,75234.75,0.63,-0.16159,7e-05,16.72278]
[1776584997084,50.17,75232.9,0.63,-0.16173,7e-05,16.73122]
[1776585002173,50.17,75234.82,0.63,-0.16159,7e-05,16.72231]
[1776585007966,50.17,75234.79,0.63,-0.16159,7e-05,16.72236]
[1776585012976,50.17,75235.02,0.63,-0.16157,7e-05,16.72119]
[1776585018113,50.17,75235.01,0.63,-0.16157,7e-05,16.72115]
[1776585023165,50.16,75232.42,0.63,-0.16175,7e-05,16.7329]
[1776585028238,50.16,75228.3,0.63,-0.16204,7e-05,16.75168]
[1776585028795,50.16,75228.3,0.63,-0.16204,7e-05,16.75168]
[1776585029059,50.16,75228.3,0.63,-0.16204,7e-05,16.75168]
[1776585029121,50.16,75228.3,0.63,-0.16204,7e-05,16.75168]
[1776585029220,50.16,75215.37,0.63,-0.16297,7e-05,16.81112]
[1776585031310,50.16,75215.2,0.63,-0.16298,7e-05,16.81191]
[1776585031334,50.16,75215.2,0.63,-0.16298,7e-05,16.81191]
[1776585031368,50.16,75223.7,0.63,-0.16235,7e-05,16.76913]
[1776585037489,50.16,75213.9,0.63,-0.16305,7e-05,16.81442]
[1776585043547,50.17,75213.77,0.63,-0.16307,7e-05,16.8152]
[1776585052919,50.17,75209.78,0.63,-0.16335,7e-05,16.83358]
[1776585057953,50.17,75214.72,0.63,-0.163,7e-05,16.81073]
[1776585062012,50.16,75214.34,0.63,-0.16302,7e-05,16.81241]
[1776585062037,50.16,75214.03,0.63,-0.16305,7e-05,16.81381]
[1776585066509,50.16,75229.77,0.63,-0.16192,7e-05,16.74146]
[1776585072055,50.16,75223.82,0.63,-0.16233,7e-05,16.76821]
[1776585073114,50.16,75223.82,0.63,-0.16233,7e-05,16.76821]
[1776585073198,50.16,75223.82,0.63,-0.16233,7e-05,16.76821]
[1776585073216,50.16,75224.69,0.63,-0.16227,7e-05,16.76407]
[1776585074294,50.16,75224.69,0.63,-0.16227,7e-05,16.76407]
[1776585074358,50.16,75224.69,0.63,-0.16227,7e-05,16.76407]
[1776585074645,50.16,75226.25,0.63,-0.16215,7e-05,16.75675]
[1776585079394,50.16,75226.98,0.63,-0.16209,7e-05,16.75289]
[1776585079450,50.16,75226.98,0.63,-0.16209,7e-05,16.75289]
[1776585079548,50.16,75226.98,0.63,-0.16209,7e-05,16.75289]
[1776585079615,50.16,75227.46,0.63,-0.16206,7e-05,16.75056]
[1776585080282,50.16,75227.46,0.63,-0.16206,7e-05,16.75056]
[1776585080403,50.16,75227.46,0.63,-0.16206,7e-05,16.75056]
[1776585080483,50.16,75234.17,0.63,-0.16158,7e-05,16.71957]
[1776585082455,50.16,75234.17,0.63,-0.16157,7e-05,16.7194]
[1776585082542,50.16,75236.96,0.63,-0.16137,7e-05,16.70643]
[1776585083098,50.16,75236.96,0.63,-0.16137,7e-05,16.70643]
[1776585086280,50.16,75233.43,0.63,-0.16162,7e-05,16.72233]
[1776585086436,50.16,75233.43,0.63,-0.16162,7e-05,16.72233]
[1776585086552,50.16,75233.43,0.63,-0.16162,7e-05,16.72233]
[1776585086565,50.16,75233.16,0.63,-0.16164,7e-05,16.72343]
[1776585091610,50.15,75233.57,0.63,-0.1616,7e-05,16.72083]
[1776585096685,50.15,75234.14,0.63,-0.16152,7e-05,16.71378]
[1776585099352,50.15,75234.27,0.63,-0.1615,7e-05,16.71275]
[1776585099429,50.15,75234.27,0.63,-0.1615,7e-05,16.71275]
[1776585105058,50.15,75231.73,0.63,-0.16167,7e-05,16.72367]
[1776585110586,50.15,75231.85,0.63,-0.16166,7e-05,16.72241]
[1776585116362,50.14,75233.34,0.63,-0.16153,7e-05,16.71453]
[1776585121398,50.14,75236.71,0.63,-0.16128,7e-05,16.69829]
[1776585123524,50.14,75238.9,0.63,-0.16112,7e-05,16.68804]
[1776585123674,50.14,75238.9,0.63,-0.16112,7e-05,16.68804]
[1776585127509,50.14,75243.61,0.63,-0.16078,7e-05,16.66574]
[1776585127577,50.14,75247.15,0.63,-0.16052,7e-05,16.64932]
[1776585129943,50.14,75247.15,0.63,-0.16052,7e-05,16.64923]
[1776585130464,50.14,75246.04,0.63,-0.1606,7e-05,16.65418]
[1776585131569,50.14,75246.04,0.63,-0.1606,7e-05,16.65418]
[1776585131613,50.14,75258.12,0.63,-0.15974,7e-05,16.59847]
[1776585132342,50.14,75258.12,0.63,-0.15974,7e-05,16.59847]
[1776585132378,50.14,75258.12,0.63,-0.15974,7e-05,16.59847]
[1776585132479,50.14,75257.66,0.63,-0.15977,7e-05,16.60048]
[1776585132999,50.14,75257.66,0.63,-0.15977,7e-05,16.60048]
[1776585133556,50.14,75281.5,0.63,-0.15808,7e-05,16.49042]
[1776585134843,50.14,75281.04,0.63,-0.15811,7e-05,16.49237]
[1776585134880,50.14,75281.04,0.63,-0.15811,7e-05,16.49237]
[1776585134889,50.14,75281.04,0.63,-0.15811,7e-05,16.49237]
[1776585134893,50.14,75281.04,0.63,-0.15811,7e-05,16.49237]
[1776585135501,50.13,75281.04,0.63,-0.15811,7e-05,16.49227]
[1776585140535,50.13,75280.38,0.63,-0.15815,7e-05,16.49474]
[1776585145570,50.13,75279.82,0.63,-0.15818,7e-05,16.49668]
[1776585150605,50.13,75281.15,0.63,-0.15807,7e-05,16.48984]
[1776585155641,50.13,75283.11,0.63,-0.1579,7e-05,16.47634]
[1776585160675,50.12,75282.87,0.63,-0.1579,7e-05,16.4766]
[1776585164707,50.12,75294.18,0.63,-0.1571,7e-05,16.42404]
[1776585165322,50.12,75294.18,0.63,-0.1571,7e-05,16.42404]
[1776585165711,50.12,75294.02,0.63,-0.15711,7e-05,16.42471]
[1776585170931,50.12,75293.81,0.63,-0.15712,7e-05,16.42517]
[1776585176790,50.12,75285.24,0.63,-0.1577,7e-05,16.46324]
[1776585181824,50.11,75290.3,0.63,-0.15733,7e-05,16.43879]
[1776585186859,50.11,75290.19,0.63,-0.15732,7e-05,16.4383]
[1776585191894,50.11,75293.13,0.63,-0.1571,7e-05,16.42385]
[1776585196929,50.1,75294.43,0.63,-0.157,7e-05,16.41705]
[1776585201965,50.1,75286.99,0.63,-0.15751,7e-05,16.45061]
[1776585207000,50.1,75287.81,0.63,-0.15745,7e-05,16.44652]
[1776585211028,50.1,75298.13,0.63,-0.15669,7e-05,16.39492]
[1776585213165,50.1,75297.28,0.63,-0.15675,7e-05,16.39879]
[1776585213248,50.1,75298.28,0.63,-0.15668,7e-05,16.39409]
[1776585214259,50.1,75298.28,0.63,-0.15668,7e-05,16.39409]
[1776585214604,50.1,75298.28,0.63,-0.15668,7e-05,16.39409]
[1776585218289,50.1,75301.64,0.63,-0.15644,7e-05,16.37832]
[1776585218788,50.1,75300.83,0.63,-0.15649,7e-05,16.38194]
[1776585221652,50.1,75303.79,0.63,-0.15629,7e-05,16.36825]
[1776585223482,50.1,75303.52,0.63,-0.1563,7e-05,16.36927]
[1776585223515,50.1,75303.49,0.63,-0.1563,7e-05,16.36937]
[1776585227530,50.1,75303.67,0.63,-0.15629,7e-05,16.36842]
[1776585227547,50.1,75303.33,0.63,-0.15631,7e-05,16.36995]
[1776585231175,50.1,75302.33,0.63,-0.15638,7e-05,16.37429]
[1776585231667,50.1,75302.33,0.63,-0.15638,7e-05,16.37429]
[1776585231728,50.1,75302.33,0.63,-0.15638,7e-05,16.37429]
[1776585231751,50.1,75288.05,0.63,-0.15738,7e-05,16.44003]
[1776585233750,50.1,75287.87,0.63,-0.15739,7e-05,16.44081]
[1776585234039,50.1,75277.58,0.63,-0.15812,7e-05,16.48821]
[1776585234046,50.1,75277.58,0.63,-0.15812,7e-05,16.48821]
[1776585234063,50.1,75277.58,0.63,-0.15812,7e-05,16.48821]
[1776585234500,50.1,75277.58,0.63,-0.15812,7e-05,16.48821]
[1776585234528,50.1,75277.54,0.63,-0.15812,7e-05,16.4884]
[1776585237105,50.09,75287.78,0.63,-0.1574,7e-05,16.44106]
[1776585237623,50.09,75287.78,0.63,-0.1574,7e-05,16.44106]
[1776585239885,50.09,75287.23,0.63,-0.15743,7e-05,16.44362]
[1776585241687,50.09,75287.33,0.63,-0.15743,7e-05,16.44316]
[1776585241880,50.09,75286.92,0.63,-0.15746,7e-05,16.44507]
[1776585242256,50.09,75286.92,0.63,-0.15746,7e-05,16.44507]
[1776585247290,50.09,75290.55,0.63,-0.15719,7e-05,16.42785]
[1776585252308,50.09,75289.68,0.63,-0.15725,7e-05,16.43138]
[1776585256747,50.09,75289.14,0.63,-0.15728,7e-05,16.43335]
[1776585256798,50.09,75290.76,0.63,-0.15716,7e-05,16.42561]
[1776585262513,50.09,75295.78,0.63,-0.1568,7e-05,16.40205]
[1776585268416,50.09,75297.18,0.63,-0.1567,7e-05,16.39515]
[1776585272272,50.09,75297.75,0.63,-0.15663,7e-05,16.38855]
[1776585273327,50.09,75298.55,0.63,-0.15657,7e-05,16.3848]
[1776585276789,50.09,75298.11,0.63,-0.1566,7e-05,16.3867]
[1776585278111,50.09,75297.89,0.63,-0.15661,7e-05,16.38764]
[1776585280405,50.08,75297.39,0.63,-0.15665,7e-05,16.38967]
[1776585280522,50.08,75297.39,0.63,-0.15664,7e-05,16.38954]
[1776585281300,50.08,75297.39,0.63,-0.15664,7e-05,16.38954]
[1776585281529,50.08,75298.14,0.63,-0.15659,7e-05,16.38594]
[1776585286563,50.08,75302.34,0.63,-0.15629,7e-05,16.36611]
[1776585287328,50.08,75302.34,0.63,-0.15629,7e-05,16.36611]
[1776585289220,50.08,75294.46,0.63,-0.15684,7e-05,16.40239]
[1776585291837,50.08,75283.3,0.63,-0.15762,7e-05,16.45386]
[1776585295033,50.08,75282.29,0.63,-0.15769,7e-05,16.4585]
[1776585299654,50.08,75270.81,0.63,-0.1585,7e-05,16.51125]
[1776585301132,50.08,75270.92,0.63,-0.15849,7e-05,16.51066]
[1776585301670,50.08,75273.6,0.63,-0.1583,7e-05,16.49822]
[1776585304303,50.08,75274.66,0.63,-0.15823,7e-05,16.49318]
[1776585304769,50.08,75270.48,0.63,-0.15852,7e-05,16.51238]
[1776585306340,50.08,75270.48,0.63,-0.15852,7e-05,16.51229]
[1776585306703,50.08,75270.23,0.63,-0.15853,7e-05,16.51334]
[1776585311738,50.08,75273.18,0.63,-0.15832,7e-05,16.49927]
[1776585316774,50.08,75277.29,0.63,-0.15803,7e-05,16.48007]
[1776585317078,50.08,75277.29,0.63,-0.15803,7e-05,16.48007]
[1776585317151,50.08,75277.29,0.63,-0.15803,7e-05,16.48007]
[1776585317329,50.08,75277.29,0.63,-0.15803,7e-05,16.48007]
[1776585317781,50.08,75277.18,0.63,-0.15803,7e-05,16.48054]
[1776585318331,50.08,75277.18,0.63,-0.15803,7e-05,16.48054]
[1776585318788,50.08,75282.87,0.63,-0.15763,7e-05,16.45412]
[1776585319486,50.08,75282.87,0.63,-0.15763,7e-05,16.45412]
[1776585322044,50.07,75287.41,0.63,-0.1573,7e-05,16.43279]
[1776585322292,50.07,75287.41,0.63,-0.1573,7e-05,16.43279]
[1776585322820,50.07,75287.41,0.63,-0.1573,7e-05,16.43279]
[1776585325843,50.08,75297.83,0.63,-0.15658,7e-05,16.38497]
[1776585326829,50.08,75297.83,0.63,-0.15658,7e-05,16.38497]
[1776585329712,50.08,75304.94,0.63,-0.15608,7e-05,16.35204]
[1776585329868,50.08,75305.82,0.63,-0.15601,7e-05,16.34797]
[1776585330989,50.07,75307.23,0.63,-0.15591,7e-05,16.34128]
[1776585331882,50.07,75310.23,0.63,-0.15567,7e-05,16.3236]
[1776585333694,50.07,75314.22,0.63,-0.1554,7e-05,16.30513]
[1776585334772,50.07,75317.66,0.63,-0.15515,7e-05,16.28921]
[1776585334869,50.07,75317.66,0.63,-0.15515,7e-05,16.28921]
[1776585334916,50.07,75317.66,0.63,-0.15515,7e-05,16.28921]
[1776585334948,50.07,75317.66,0.63,-0.15515,7e-05,16.28921]
[1776585335993,50.07,75323.8,0.63,-0.15473,7e-05,16.26079]
[1776585336046,50.07,75323.8,0.63,-0.15473,7e-05,16.26079]
[1776585341819,50.07,75327.43,0.63,-0.15447,7e-05,16.24386]
[1776585346987,50.07,75326.91,0.63,-0.15451,7e-05,16.24632]
[1776585348666,50.07,75326.91,0.63,-0.15451,7e-05,16.24632]
[1776585353050,50.07,75329.23,0.63,-0.15435,7e-05,16.23575]
[1776585353128,50.07,75329.23,0.63,-0.15435,7e-05,16.23575]
[1776585354025,50.07,75328.1,0.63,-0.15443,7e-05,16.24102]
[1776585354126,50.07,75327.52,0.63,-0.15447,7e-05,16.24373]
[1776585358564,50.07,75327.36,0.63,-0.15448,7e-05,16.2446]
[1776585358634,50.07,75327.36,0.63,-0.15448,7e-05,16.2446]
[1776585358669,50.07,75327.36,0.63,-0.15448,7e-05,16.2446]
[1776585358731,50.07,75326.84,0.63,-0.15452,7e-05,16.24704]
[1776585364232,50.08,75324.65,0.63,-0.15467,7e-05,16.25735]
[1776585364319,50.08,75326.92,0.63,-0.15452,7e-05,16.24691]
[1776585370157,50.08,75328.5,0.63,-0.15441,7e-05,16.24002]
[1776585375739,50.08,75328.97,0.63,-0.15438,7e-05,16.23818]
[1776585378301,50.08,75331.61,0.63,-0.1542,7e-05,16.22619]
[1776585378493,50.08,75331.61,0.63,-0.1542,7e-05,16.22619]
[1776585378519,50.08,75331.61,0.63,-0.1542,7e-05,16.22619]
[1776585378541,50.08,75331.61,0.63,-0.1542,7e-05,16.22619]
[1776585378594,50.08,75331.45,0.63,-0.15422,7e-05,16.22699]
[1776585379419,50.08,75331.45,0.63,-0.15422,7e-05,16.22699]
[1776585385022,50.08,75330.14,0.63,-0.15431,7e-05,16.23337]
[1776585387815,50.08,75330.96,0.63,-0.15426,7e-05,16.22969]
[1776585392421,50.08,75335.22,0.63,-0.15394,7e-05,16.20654]
[1776585394841,50.08,75335.95,0.63,-0.15389,7e-05,16.20328]
[1776585394871,50.08,75335.95,0.63,-0.15389,7e-05,16.20328]
[1776585394892,50.08,75335.95,0.63,-0.15389,7e-05,16.20328]
[1776585394926,50.08,75335.95,0.63,-0.15389,7e-05,16.20328]
[1776585394956,50.08,75335.95,0.63,-0.15389,7e-05,16.20328]
[1776585394943,50.08,75336.17,0.63,-0.15387,7e-05,16.20237]
[1776585398101,50.08,75336.38,0.63,-0.15386,7e-05,16.2015]
[1776585399852,50.08,75337.19,0.63,-0.15381,7e-05,16.19782]
[1776585400075,50.08,75337.77,0.63,-0.15377,7e-05,16.19525]
[1776585400121,50.08,75337.77,0.63,-0.15377,7e-05,16.19525]
[1776585401028,50.08,75337.77,0.63,-0.15377,7e-05,16.19525]
[1776585401378,50.08,75337.4,0.63,-0.15379,7e-05,16.19702]
[1776585402931,50.08,75337.4,0.63,-0.15379,7e-05,16.19702]
[1776585403026,50.08,75328.03,0.63,-0.15445,7e-05,16.24031]
[1776585404282,50.08,75328.03,0.63,-0.15445,7e-05,16.24031]
[1776585404395,50.08,75328.04,0.63,-0.15444,7e-05,16.24025]
[1776585409432,50.08,75327.49,0.63,-0.15448,7e-05,16.24285]
[1776585411726,50.08,75327.21,0.63,-0.1545,7e-05,16.24419]
[1776585413370,50.08,75327.09,0.63,-0.15451,7e-05,16.24485]
[1776585413399,50.08,75327.09,0.63,-0.15451,7e-05,16.24485]
[1776585414237,50.08,75331.51,0.63,-0.15421,7e-05,16.2245]
[1776585414818,50.08,75334.98,0.63,-0.15397,7e-05,16.20858]
[1776585420448,50.08,75333.6,0.63,-0.15407,7e-05,16.21538]
[1776585425884,50.09,75332.03,0.63,-0.15418,7e-05,16.22297]
[1776585431590,50.09,75328.5,0.63,-0.15443,7e-05,16.23961]
[1776585436625,50.09,75327.01,0.63,-0.15454,7e-05,16.24673]
[1776585441660,50.09,75324.55,0.63,-0.15472,7e-05,16.25835]
[1776585446694,50.09,75319.48,0.63,-0.15507,7e-05,16.28193]
[1776585451730,50.09,75319.22,0.63,-0.15506,7e-05,16.27941]
[1776585457773,50.09,75319.74,0.63,-0.15503,7e-05,16.27703]
[1776585462810,50.09,75322.35,0.63,-0.15485,7e-05,16.26505]
[1776585464088,50.09,75322.35,0.63,-0.15485,7e-05,16.26505]
[1776585464821,50.09,75322.37,0.63,-0.15485,7e-05,16.26503]
[1776585469862,50.09,75319.89,0.63,-0.15502,7e-05,16.27657]
[1776585474904,50.09,75315.69,0.63,-0.15531,7e-05,16.29588]
[1776585479962,50.09,75314.55,0.63,-0.15539,7e-05,16.30096]
[1776585485974,50.09,75315.9,0.63,-0.15529,7e-05,16.29443]
[1776585490997,50.09,75315.58,0.63,-0.15531,7e-05,16.29576]
[1776585492588,50.09,75315.81,0.63,-0.15529,7e-05,16.29455]
[1776585492777,50.09,75315.81,0.63,-0.15529,7e-05,16.29455]
[1776585493023,50.09,75315.81,0.63,-0.15529,7e-05,16.2945]
[1776585494630,50.09,75315.82,0.63,-0.15529,7e-05,16.29441]
[1776585494639,50.09,75315.82,0.63,-0.15529,7e-05,16.29441]
[1776585495037,50.09,75317.32,0.63,-0.15518,7e-05,16.28745]
[1776585500073,50.09,75318.32,0.63,-0.15511,7e-05,16.28266]
[1776585506114,50.09,75318.4,0.63,-0.1551,7e-05,16.28212]
[1776585511151,50.09,75320.54,0.63,-0.15493,7e-05,16.26839]
[1776585516199,50.09,75321.31,0.63,-0.15487,7e-05,16.26475]
[1776585522228,50.08,75323.31,0.63,-0.15472,7e-05,16.25461]
[1776585528370,50.08,75324.62,0.63,-0.15462,7e-05,16.24802]
[1776585534689,50.08,75325.98,0.63,-0.15451,7e-05,16.24088]
[1776585539507,50.08,75326.52,0.63,-0.15447,7e-05,16.23789]
[1776585539587,50.08,75326.96,0.63,-0.15444,7e-05,16.23577]
[1776585543698,50.08,75325.05,0.63,-0.15457,7e-05,16.24428]
[1776585543705,50.08,75325.05,0.63,-0.15457,7e-05,16.24428]
[1776585545555,50.07,75325.51,0.63,-0.15453,7e-05,16.24194]
[1776585545644,50.07,75325.51,0.63,-0.15453,7e-05,16.24194]
[1776585546599,50.07,75325.75,0.63,-0.15451,7e-05,16.24072]
[1776585546613,50.07,75325.75,0.63,-0.15451,7e-05,16.24072]
[1776585547461,50.07,75325.9,0.63,-0.1545,7e-05,16.2399]
[1776585547667,50.07,75325.9,0.63,-0.1545,7e-05,16.2399]
[1776585547729,50.07,75326.14,0.63,-0.15448,7e-05,16.23867]
[1776585553501,50.07,75320.33,0.63,-0.15487,7e-05,16.2647]
[1776585557579,50.07,75307.99,0.63,-0.15572,7e-05,16.32077]
[1776585563515,50.06,75306.2,0.63,-0.15583,7e-05,16.32779]
[1776585568551,50.06,75305.46,0.63,-0.15586,7e-05,16.32988]
[1776585569307,50.06,75305.46,0.63,-0.15586,7e-05,16.32988]
[1776585569557,50.06,75305.38,0.63,-0.15586,7e-05,16.32998]
[1776585574593,50.06,75302.12,0.63,-0.15605,7e-05,16.33991]
[1776585579627,50.05,75302.91,0.63,-0.15597,7e-05,16.33481]
[1776585584662,50.05,75302.64,0.63,-0.15597,7e-05,16.33459]
[1776585588487,50.04,75302.71,0.63,-0.15595,7e-05,16.33337]
[1776585588690,50.04,75303.02,0.63,-0.15592,7e-05,16.33164]
[1776585592510,50.04,75303.1,0.63,-0.1559,7e-05,16.33036]
[1776585592718,50.04,75302.93,0.63,-0.15591,7e-05,16.33084]
[1776585598070,50.03,75301.7,0.63,-0.15597,7e-05,16.33486]
[1776585598285,50.03,75300.93,0.63,-0.15602,7e-05,16.33797]
[1776585599115,50.03,75300.46,0.63,-0.15605,7e-05,16.33969]
[1776585601355,50.03,75299.45,0.63,-0.15611,7e-05,16.34389]
[1776585602804,50.03,75279.26,0.63,-0.15753,7e-05,16.43714]
[1776585600104,50.03,75279.26,0.63,-0.15753,7e-05,16.43714]
[1776585607947,50.03,75279.26,0.63,-0.15753,7e-05,16.43714]
[1776585612373,50.03,75254.2,0.63,-0.15931,7e-05,16.55286]
[1776585613042,50.03,75254.2,0.63,-0.15931,7e-05,16.55286]
[1776585613133,50.03,75264.34,0.63,-0.15859,7e-05,16.50604]
[1776585613593,50.03,75264.34,0.63,-0.15859,7e-05,16.50604]
[1776585613869,50.03,75265.9,0.63,-0.15848,7e-05,16.49884]
[1776585616879,50.03,75265.16,0.63,-0.15853,7e-05,16.50225]
[1776585617239,50.03,75262.83,0.63,-0.15869,7e-05,16.51301]
[1776585623161,50.03,75257.33,0.63,-0.15908,7e-05,16.5384]
[1776585623247,50.03,75258.78,0.63,-0.15898,7e-05,16.53171]
[1776585628988,50.03,75261.46,0.63,-0.15879,7e-05,16.51934]
[1776585629995,50.03,75246.77,0.63,-0.15983,7e-05,16.58715]
[1776585635034,50.03,75243.81,0.63,-0.16002,7e-05,16.59708]
[1776585640069,50.03,75242.18,0.63,-0.16014,7e-05,16.60461]
[1776585645107,50.03,75228.95,0.63,-0.16108,7e-05,16.66567]
[1776585650139,50.03,75228.89,0.63,-0.16109,7e-05,16.66594]
[1776585655175,50.03,75235.84,0.63,-0.16059,7e-05,16.63387]
[1776585659202,50.03,75242.5,0.63,-0.1601,7e-05,16.60253]
[1776585664240,50.02,75254.84,0.63,-0.15921,7e-05,16.54483]
[1776585669274,50.02,75257.3,0.63,-0.15903,7e-05,16.53274]
[1776585674310,50.02,75261.17,0.63,-0.15875,7e-05,16.51443]
[1776585679344,50.02,75249.91,0.63,-0.15954,7e-05,16.56582]
[1776585684379,50.02,75253.04,0.63,-0.15931,7e-05,16.5507]
[1776585689415,50.01,75256.05,0.63,-0.15908,7e-05,16.53613]
[1776585692658,50.01,75265.24,0.63,-0.1584,7e-05,16.48974]
[1776585692671,50.01,75268.35,0.63,-0.15818,7e-05,16.47531]
[1776585697811,50.01,75267.35,0.63,-0.15825,7e-05,16.47966]
[1776585703517,50.01,75260.75,0.63,-0.15871,7e-05,16.50978]
[1776585708553,50.01,75254.46,0.63,-0.15915,7e-05,16.53831]
[1776585714073,50.01,75254.05,0.63,-0.15917,7e-05,16.53984]
[1776585714080,50.01,75254.05,0.63,-0.15917,7e-05,16.53984]
[1776585714166,50.01,75253.69,0.63,-0.15919,7e-05,16.54132]
[1776585716123,50.01,75253.69,0.63,-0.15919,7e-05,16.54132]
[1776585721685,50.01,75252.31,0.63,-0.15929,7e-05,16.54721]
[1776585723657,50.01,75262.95,0.63,-0.15853,7e-05,16.49786]
[1776585726676,50.01,75275.64,0.63,-0.15763,7e-05,16.43911]
[1776585727911,50.01,75275.64,0.63,-0.15763,7e-05,16.43911]
[1776585727986,50.01,75275.64,0.63,-0.15763,7e-05,16.43911]
[1776585730116,50.01,75282.21,0.63,-0.15716,7e-05,16.40868]
[1776585730204,50.01,75298.3,0.63,-0.15603,7e-05,16.33427]
[1776585735741,50.0,75288.89,0.63,-0.15669,7e-05,16.37755]
[1776585738095,50.0,75277.56,0.63,-0.15749,7e-05,16.42985]
[1776585739519,50.0,75277.56,0.63,-0.15749,7e-05,16.42985]
[1776585739769,50.0,75276.23,0.63,-0.15758,7e-05,16.43593]
[1776585740778,50.0,75264.06,0.63,-0.15844,7e-05,16.49216]
[1776585745814,50.0,75269.43,0.63,-0.15805,7e-05,16.46701]
[1776585748164,50.0,75258.02,0.63,-0.15886,7e-05,16.51941]
[1776585749294,50.0,75258.02,0.63,-0.15886,7e-05,16.51941]
[1776585754876,50.0,75261.92,0.63,-0.15854,7e-05,16.49653]
[1776585758972,50.0,75263.52,0.63,-0.15842,7e-05,16.48842]
[1776585758984,50.0,75263.52,0.63,-0.15842,7e-05,16.48842]
[1776585759047,50.0,75268.76,0.63,-0.15804,7e-05,16.46421]
[1776585764952,49.99,75272.92,0.63,-0.15774,7e-05,16.44418]
[1776585769983,49.99,75273.3,0.63,-0.1577,7e-05,16.44181]
[1776585777030,49.99,75272.91,0.63,-0.15772,7e-05,16.44272]
[1776585783072,49.99,75273.14,0.63,-0.15769,7e-05,16.44074]
[1776585788108,49.98,75278.28,0.63,-0.15731,7e-05,16.41605]
[1776585793142,49.98,75275.94,0.63,-0.15746,7e-05,16.42562]
[1776585795989,49.98,75274.59,0.63,-0.15755,7e-05,16.43133]
[1776585797373,49.98,75272.34,0.63,-0.1577,7e-05,16.44145]
[1776585797445,49.98,75271.82,0.63,-0.15773,7e-05,16.44357]
[1776585804221,49.97,75272.12,0.63,-0.15768,7e-05,16.4402]
[1776585809255,49.97,75276.48,0.63,-0.15736,7e-05,16.41875]
[1776585814290,49.96,75274.68,0.63,-0.15744,7e-05,16.42207]
[1776585820983,49.96,75273.96,0.63,-0.15747,7e-05,16.42437]
[1776585821675,49.96,75273.96,0.63,-0.15747,7e-05,16.42385]
[1776585821772,49.96,75273.96,0.63,-0.15746,7e-05,16.42359]
[1776585828389,49.95,75271.1,0.63,-0.15764,7e-05,16.43493]
[1776585830625,49.95,75269.08,0.63,-0.15777,7e-05,16.4437]
[1776585831816,49.95,75267.79,0.63,-0.15786,7e-05,16.44948]
[1776585832417,49.95,75264.99,0.63,-0.15806,7e-05,16.46224]
[1776585837452,49.94,75261.6,0.63,-0.15828,7e-05,16.47682]
[1776585839920,49.94,75262.03,0.63,-0.15825,7e-05,16.47461]
[1776585840472,49.94,75262.03,0.63,-0.15824,7e-05,16.47417]
[1776585843989,49.94,75263.05,0.63,-0.15816,7e-05,16.46923]
[1776585844086,49.94,75264.02,0.63,-0.15809,7e-05,16.46431]
[1776585849835,49.94,75266.19,0.63,-0.15792,7e-05,16.45321]
[1776585857923,49.93,75267.23,0.63,-0.15783,7e-05,16.44736]
[1776585860278,49.93,75264.27,0.63,-0.15803,7e-05,16.46004]
[1776585862197,49.93,75259.71,0.63,-0.15834,7e-05,16.48066]
[1776585862247,49.93,75259.74,0.63,-0.15833,7e-05,16.48]
[1776585868131,49.92,75257.47,0.63,-0.15848,7e-05,16.48947]
[1776585871443,49.92,75255.18,0.63,-0.15863,7e-05,16.49953]
[1776585872305,49.92,75254.61,0.63,-0.15867,7e-05,16.50203]
[1776585877733,49.92,75243.26,0.63,-0.15943,7e-05,16.5495]
[1776585883775,49.91,75241.88,0.63,-0.15951,7e-05,16.55474]
[1776585889149,49.91,75241.54,0.63,-0.15952,7e-05,16.55535]
[1776585894605,49.91,75243.08,0.63,-0.1594,7e-05,16.54727]
[1776585894611,49.91,75243.08,0.63,-0.1594,7e-05,16.54727]
[1776585894687,49.91,75243.17,0.63,-0.15939,7e-05,16.54666]
[1776585895705,49.91,75243.17,0.63,-0.15939,7e-05,16.54666]
[1776585895787,49.91,75243.17,0.63,-0.15939,7e-05,16.54647]
[1776585900689,49.9,75243.31,0.63,-0.15937,7e-05,16.54507]
[1776585900698,49.9,75243.31,0.63,-0.15937,7e-05,16.54507]
[1776585900901,49.9,75243.31,0.63,-0.15937,7e-05,16.54488]
[1776585905935,49.9,75244.03,0.63,-0.1593,7e-05,16.54066]
[1776585911352,49.9,75242.26,0.63,-0.15942,7e-05,16.54812]
[1776585917013,49.89,75242.32,0.63,-0.15939,7e-05,16.54656]
[1776585919197,49.89,75242.32,0.63,-0.15939,7e-05,16.54656]
[1776585919238,49.89,75242.32,0.63,-0.15939,7e-05,16.54656]
[1776585919251,49.89,75242.32,0.63,-0.15939,7e-05,16.54656]
[1776585919361,49.89,75239.69,0.63,-0.15957,7e-05,16.55819]
[1776585920690,49.89,75239.69,0.63,-0.15957,7e-05,16.55819]
[1776585921047,49.89,75226.97,0.63,-0.16048,7e-05,16.61688]
[1776585923585,49.89,75228.9,0.63,-0.16033,7e-05,16.60745]
[1776585924547,49.89,75228.9,0.63,-0.16033,7e-05,16.60745]
[1776585924579,49.89,75229.64,0.63,-0.16028,7e-05,16.60376]
[1776585924631,49.89,75229.64,0.63,-0.16028,7e-05,16.60376]
[1776585925069,49.89,75233.08,0.63,-0.16003,7e-05,16.58758]
[1776585925855,49.89,75233.08,0.63,-0.16003,7e-05,16.58758]
[1776585926996,49.89,75235.87,0.63,-0.15982,7e-05,16.57443]
[1776585927014,49.89,75235.87,0.63,-0.15982,7e-05,16.57443]
[1776585927097,49.89,75235.8,0.63,-0.15983,7e-05,16.57454]
[1776585932118,49.88,75235.95,0.63,-0.15977,7e-05,16.569]
[1776585937153,49.88,75239.98,0.63,-0.15947,7e-05,16.54927]
[1776585943195,49.88,75243.23,0.63,-0.15922,7e-05,16.53308]
[1776585948232,49.87,75242.37,0.63,-0.15927,7e-05,16.53612]
[1776585953269,49.87,75241.73,0.63,-0.1593,7e-05,16.53791]
[1776585958306,49.87,75237.18,0.63,-0.15961,7e-05,16.55792]
[1776585963340,49.86,75236.68,0.63,-0.15962,7e-05,16.55911]
[1776585963873,49.86,75236.68,0.63,-0.15962,7e-05,16.55911]
[1776585964347,49.86,75236.63,0.63,-0.15962,7e-05,16.55911]
[1776585965550,49.86,75236.63,0.63,-0.15962,7e-05,16.55911]
[1776585966361,49.86,75240.07,0.63,-0.15937,7e-05,16.54277]
[1776585973410,49.86,75238.6,0.63,-0.15946,7e-05,16.54824]
[1776585979452,49.85,75229.55,0.63,-0.16009,7e-05,16.58887]
[1776585986501,49.85,75230.08,0.63,-0.16003,7e-05,16.58492]
[1776585991535,49.84,75233.04,0.63,-0.15977,7e-05,16.56653]
[1776585997579,49.84,75233.68,0.63,-0.15971,7e-05,16.56255]
[1776586002614,49.84,75233.92,0.63,-0.15968,7e-05,16.56064]
[1776586007649,49.84,75243.28,0.63,-0.15901,7e-05,16.51675]
[1776586012684,49.84,75241.84,0.63,-0.1591,7e-05,16.52291]
[1776586017969,49.83,75243.94,0.63,-0.15895,7e-05,16.51287]
[1776586018144,49.83,75243.94,0.63,-0.15895,7e-05,16.51287]
[1776586018227,49.83,75243.94,0.63,-0.15895,7e-05,16.51287]
[1776586018242,49.83,75243.9,0.63,-0.15895,7e-05,16.51287]
[1776586022825,49.83,75242.5,0.63,-0.15904,7e-05,16.51896]
[1776586023502,49.83,75242.96,0.63,-0.15901,7e-05,16.51662]
[1776586028305,49.83,75242.92,0.63,-0.15901,7e-05,16.51659]
[1776586028314,49.83,75242.92,0.63,-0.15901,7e-05,16.51659]
[1776586028394,49.83,75243.76,0.63,-0.15894,7e-05,16.51236]
[1776586033511,49.83,75244.31,0.63,-0.1589,7e-05,16.50949]
[1776586037267,49.83,75254.63,0.63,-0.15815,7e-05,16.46095]
[1776586043904,49.82,75264.58,0.63,-0.15743,7e-05,16.41376]
[1776586048936,49.82,75257.25,0.63,-0.15794,7e-05,16.44724]
[1776586053973,49.82,75254.33,0.63,-0.15812,7e-05,16.45647]
[1776586059005,49.82,75248.27,0.63,-0.15854,7e-05,16.48381]
[1776586064661,49.82,75247.81,0.63,-0.15856,7e-05,16.48533]
[1776586067870,49.81,75242.34,0.63,-0.15894,7e-05,16.50984]
[1776586068069,49.81,75242.34,0.63,-0.15894,7e-05,16.50984]
[1776586074113,49.81,75244.31,0.63,-0.15878,7e-05,16.49949]
[1776586079302,49.81,75245.55,0.63,-0.15868,7e-05,16.49312]
[1776586084800,49.8,75248.13,0.63,-0.15848,7e-05,16.47991]
[1776586084808,49.8,75248.13,0.63,-0.15848,7e-05,16.47991]
[1776586085243,49.8,75249.1,0.63,-0.1584,7e-05,16.47502]
[1776586086705,49.8,75249.1,0.63,-0.1584,7e-05,16.47502]
[1776586086731,49.8,75248.84,0.63,-0.15842,7e-05,16.47585]
[1776586092118,49.8,75255.22,0.63,-0.15796,7e-05,16.44566]
[1776586097421,49.8,75252.85,0.63,-0.15811,7e-05,16.45601]
[1776586097764,49.8,75251.98,0.63,-0.15817,7e-05,16.4598]
[1776586098096,49.8,75251.98,0.63,-0.15817,7e-05,16.4598]
[1776586098110,49.8,75251.98,0.63,-0.15817,7e-05,16.4598]
[1776586098286,49.8,75251.18,0.63,-0.15823,7e-05,16.46351]
[1776586099157,49.8,75251.18,0.63,-0.15823,7e-05,16.46351]
[1776586099206,49.8,75251.18,0.63,-0.15823,7e-05,16.46351]
[1776586099291,49.8,75252.93,0.63,-0.1581,7e-05,16.45526]
[1776586104365,49.79,75261.14,0.63,-0.15751,7e-05,16.41669]
[1776586107638,49.79,75261.05,0.63,-0.15752,7e-05,16.41698]
[1776586108142,49.79,75260.96,0.63,-0.15752,7e-05,16.41712]
[1776586116409,49.79,75260.96,0.63,-0.15749,7e-05,16.41283]
[1776586121443,49.79,75265.36,0.63,-0.15717,7e-05,16.392]
[1776586126478,49.79,75264.9,0.63,-0.1572,7e-05,16.39386]
[1776586127474,49.79,75264.9,0.63,-0.1572,7e-05,16.39386]
[1776586127550,49.79,75264.68,0.63,-0.15721,7e-05,16.39483]
[1776586131803,49.79,75265.34,0.63,-0.15716,7e-05,16.3916]
[1776586131994,49.79,75265.34,0.63,-0.15716,7e-05,16.3916]
[1776586132717,49.79,75254.73,0.63,-0.15791,7e-05,16.44081]
[1776586138780,49.79,75252.05,0.63,-0.1581,7e-05,16.45269]
[1776586139632,49.79,75251.19,0.63,-0.15816,7e-05,16.45657]
[1776586139733,49.79,75251.19,0.63,-0.15815,7e-05,16.45645]
[1776586141684,49.79,75251.19,0.63,-0.15815,7e-05,16.45645]
[1776586141769,49.78,75251.19,0.63,-0.15815,7e-05,16.45611]
[1776586147624,49.78,75250.85,0.63,-0.15816,7e-05,16.45705]
[1776586149757,49.78,75251.4,0.63,-0.15812,7e-05,16.45441]
[1776586150646,49.78,75254.83,0.63,-0.15788,7e-05,16.43833]
[1776586156687,49.78,75253.48,0.63,-0.15797,7e-05,16.44419]
[1776586161723,49.78,75246.95,0.63,-0.15843,7e-05,16.47408]
[1776586171390,49.78,75246.72,0.63,-0.15844,7e-05,16.47486]
[1776586176828,49.77,75248.31,0.63,-0.15828,7e-05,16.46251]
[1776586178099,49.77,75248.41,0.63,-0.15827,7e-05,16.46193]
[1776586178843,49.77,75248.51,0.63,-0.15826,7e-05,16.46136]
[1776586183877,49.77,75250.84,0.63,-0.15809,7e-05,16.45006]
[1776586188912,49.77,75250.58,0.63,-0.1581,7e-05,16.45076]
[1776586192431,49.77,75242.78,0.63,-0.15865,7e-05,16.48675]
[1776586192502,49.77,75242.78,0.63,-0.15865,7e-05,16.48675]
[1776586194281,49.77,75240.75,0.63,-0.15879,7e-05,16.49586]
[1776586194307,49.77,75240.29,0.63,-0.15882,7e-05,16.49783]
[1776586199988,49.77,75242.35,0.63,-0.15866,7e-05,16.48726]
[1776586204402,49.76,75243.33,0.63,-0.15858,7e-05,16.48221]
[1776586210311,49.76,75244.82,0.63,-0.15846,7e-05,16.47432]
[1776586216619,49.76,75245.88,0.63,-0.15838,7e-05,16.46848]
[1776586218928,49.76,75247.0,0.63,-0.15829,7e-05,16.46284]
[1776586219184,49.76,75250.81,0.63,-0.15802,7e-05,16.445]
[1776586220045,49.76,75250.81,0.63,-0.15802,7e-05,16.445]
[1776586220084,49.76,75250.81,0.63,-0.15802,7e-05,16.445]
[1776586220485,49.76,75256.76,0.63,-0.15759,7e-05,16.41725]
[1776586223785,49.76,75258.62,0.63,-0.15746,7e-05,16.40845]
[1776586223850,49.75,75257.08,0.63,-0.15756,7e-05,16.41547]
[1776586226004,49.75,75257.08,0.63,-0.15756,7e-05,16.41547]
[1776586231538,49.75,75254.55,0.63,-0.1577,7e-05,16.42212]
[1776586239264,49.75,75253.68,0.63,-0.15774,7e-05,16.42462]
[1776586241416,49.74,75253.35,0.63,-0.15776,7e-05,16.42596]
[1776586241472,49.74,75253.35,0.63,-0.15776,7e-05,16.42596]
[1776586241609,49.74,75253.13,0.63,-0.15777,7e-05,16.4266]
[1776586243536,49.74,75253.13,0.63,-0.15777,7e-05,16.4266]
[1776586243575,49.74,75253.13,0.63,-0.15777,7e-05,16.4266]
[1776586243638,49.74,75253.02,0.63,-0.15777,7e-05,16.42675]
[1776586244543,49.74,75253.02,0.63,-0.15777,7e-05,16.42675]
[1776586244563,49.74,75253.02,0.63,-0.15777,7e-05,16.42675]
[1776586244644,49.74,75252.95,0.63,-0.15777,7e-05,16.42689]
[1776586250344,49.74,75252.58,0.63,-0.15779,7e-05,16.42774]
[1776586255380,49.74,75249.25,0.63,-0.15801,7e-05,16.44237]
[1776586256600,49.74,75249.25,0.63,-0.15801,7e-05,16.44237]
[1776586256669,49.74,75249.25,0.63,-0.15801,7e-05,16.44237]
[1776586256701,49.74,75250.05,0.63,-0.15795,7e-05,16.43832]
[1776586257665,49.74,75250.05,0.63,-0.15795,7e-05,16.43832]
[1776586257727,49.74,75250.05,0.63,-0.15795,7e-05,16.43832]
[1776586257762,49.74,75249.64,0.63,-0.15798,7e-05,16.44006]
[1776586268473,49.73,75248.29,0.63,-0.15805,7e-05,16.44473]
[1776586274300,49.73,75247.7,0.63,-0.15808,7e-05,16.44685]
[1776586276188,49.73,75246.89,0.63,-0.15813,7e-05,16.45015]
[1776586279131,49.73,75263.43,0.63,-0.15695,7e-05,16.37317]
[1776586284586,49.73,75275.62,0.63,-0.1561,7e-05,16.31714]
[1776586285175,49.73,75275.62,0.63,-0.1561,7e-05,16.31714]
[1776586285249,49.73,75275.62,0.63,-0.1561,7e-05,16.31714]
[1776586287871,49.73,75276.03,0.63,-0.15607,7e-05,16.31533]
[1776586287916,49.73,75276.03,0.63,-0.15607,7e-05,16.31533]
[1776586287917,49.73,75278.84,0.63,-0.15588,7e-05,16.30231]
[1776586290639,49.73,75296.39,0.63,-0.15464,7e-05,16.2207]
[1776586295674,49.73,75301.65,0.63,-0.15425,7e-05,16.19281]
[1776586297514,49.73,75301.65,0.63,-0.15425,7e-05,16.19281]
[1776586297581,49.73,75301.65,0.63,-0.15425,7e-05,16.19281]
[1776586297688,49.73,75301.77,0.63,-0.15424,7e-05,16.19245]
[1776586302723,49.73,75306.92,0.63,-0.15389,7e-05,16.16919]
[1776586307758,49.73,75306.59,0.63,-0.15393,7e-05,16.17151]
[1776586312794,49.74,75306.32,0.63,-0.15396,7e-05,16.17359]
[1776586322184,49.74,75304.01,0.63,-0.15414,7e-05,16.18586]
[1776586327899,49.74,75304.31,0.63,-0.15413,7e-05,16.18539]
[1776586332935,49.75,75306.26,0.63,-0.15401,7e-05,16.17686]
[1776586337969,49.75,75304.9,0.63,-0.15411,7e-05,16.1837]
[1776586343006,49.75,75305.67,0.63,-0.15406,7e-05,16.18065]
[1776586349047,49.75,75307.67,0.63,-0.15393,7e-05,16.1721]
[1776586354084,49.75,75307.55,0.63,-0.15392,7e-05,16.16952]
[1776586362463,49.76,75306.84,0.63,-0.15399,7e-05,16.17379]
[1776586363973,49.76,75306.84,0.63,-0.15399,7e-05,16.17379]
[1776586364007,49.76,75306.84,0.63,-0.15399,7e-05,16.17403]
[1776586369039,49.76,75306.2,0.63,-0.15404,7e-05,16.17745]
[1776586374347,49.76,75308.7,0.63,-0.15388,7e-05,16.16651]
[1776586379405,49.76,75309.72,0.63,-0.15381,7e-05,16.16234]
[1776586382097,49.76,75309.72,0.63,-0.15382,7e-05,16.16268]
[1776586382143,49.76,75309.72,0.63,-0.15382,7e-05,16.16268]
[1776586383104,49.76,75312.6,0.63,-0.15362,7e-05,16.1493]
[1776586383172,49.76,75312.6,0.63,-0.15362,7e-05,16.1493]
[1776586390539,49.77,75314.71,0.63,-0.15348,7e-05,16.1401]
[1776586391234,49.77,75314.99,0.63,-0.15346,7e-05,16.13919]
[1776586393072,49.77,75314.99,0.63,-0.15347,7e-05,16.13932]
[1776586393142,49.77,75313.44,0.63,-0.15358,7e-05,16.14665]
[1776586393269,49.77,75313.44,0.63,-0.15358,7e-05,16.14665]
[1776586393345,49.77,75313.44,0.63,-0.15358,7e-05,16.14665]
[1776586398397,49.77,75312.17,0.63,-0.15368,7e-05,16.1533]
[1776586400927,49.77,75312.53,0.63,-0.15365,7e-05,16.15175]
[1776586401006,49.77,75312.53,0.63,-0.15365,7e-05,16.15175]
[1776586406922,49.77,75315.17,0.63,-0.15348,7e-05,16.14026]
[1776586406978,49.77,75315.17,0.63,-0.15348,7e-05,16.14026]
[1776586407533,49.77,75315.43,0.63,-0.15346,7e-05,16.13914]
[1776586407795,49.77,75315.43,0.63,-0.15346,7e-05,16.13914]
[1776586407824,49.77,75315.43,0.63,-0.15346,7e-05,16.13914]
[1776586407892,49.77,75315.35,0.63,-0.15347,7e-05,16.13964]
[1776586409558,49.77,75315.35,0.63,-0.15347,7e-05,16.13964]
[1776586416524,49.78,75314.93,0.63,-0.15349,7e-05,16.13896]
[1776586418399,49.78,75314.37,0.63,-0.15353,7e-05,16.1417]
[1776586423573,49.78,75312.94,0.63,-0.15364,7e-05,16.1492]
[1776586430621,49.78,75311.31,0.63,-0.15377,7e-05,16.15779]
[1776586435658,49.79,75313.4,0.63,-0.15363,7e-05,16.1488]
[1776586437969,49.79,75313.68,0.63,-0.15362,7e-05,16.14765]
[1776586438016,49.79,75313.68,0.63,-0.15362,7e-05,16.14765]
[1776586438060,49.79,75313.68,0.63,-0.15362,7e-05,16.14765]
[1776586438104,49.79,75313.68,0.63,-0.15362,7e-05,16.14765]
[1776586441821,49.79,75313.97,0.63,-0.1536,7e-05,16.14688]
[1776586442031,49.79,75315.39,0.63,-0.15351,7e-05,16.14057]
[1776586447038,49.79,75318.29,0.63,-0.15332,7e-05,16.12789]
[1776586452149,49.79,75318.7,0.63,-0.1533,7e-05,16.12678]
[1776586457176,49.8,75318.96,0.63,-0.15329,7e-05,16.1263]
[1776586462463,49.8,75319.48,0.63,-0.15327,7e-05,16.12444]
[1776586467743,49.8,75319.93,0.63,-0.15324,7e-05,16.12312]
[1776586472805,49.8,75317.32,0.63,-0.15341,7e-05,16.13206]
[1776586473127,49.8,75317.32,0.63,-0.15341,7e-05,16.13206]
[1776586473362,49.8,75314.88,0.63,-0.15358,7e-05,16.14348]
[1776586474596,49.8,75314.88,0.63,-0.15358,7e-05,16.14357]
[1776586474936,49.8,75315.19,0.63,-0.15356,7e-05,16.14222]
[1776586479970,49.8,75318.12,0.63,-0.15336,7e-05,16.12911]
[1776586483545,49.8,75311.49,0.63,-0.15383,7e-05,16.16011]
[1776586483606,49.8,75311.49,0.63,-0.15383,7e-05,16.16011]
[1776586483996,49.8,75307.78,0.63,-0.15409,7e-05,16.17737]
[1776586484777,49.8,75307.78,0.63,-0.15409,7e-05,16.17737]
[1776586484819,49.8,75307.78,0.63,-0.15409,7e-05,16.17737]
[1776586485204,49.8,75301.6,0.63,-0.15452,7e-05,16.20606]
[1776586487876,49.81,75300.56,0.63,-0.1546,7e-05,16.21101]
[1776586487950,49.81,75300.56,0.63,-0.1546,7e-05,16.21101]
[1776586493059,49.81,75302.85,0.63,-0.15444,7e-05,16.20102]
[1776586498095,49.81,75313.91,0.63,-0.15368,7e-05,16.15039]
[1776586504070,49.81,75314.72,0.63,-0.15363,7e-05,16.14713]
[1776586504155,49.81,75315.76,0.63,-0.15357,7e-05,16.1428]
[1776586509187,49.81,75315.59,0.63,-0.15359,7e-05,16.14421]
[1776586514207,49.81,75315.93,0.63,-0.15357,7e-05,16.14274]
[1776586519242,49.81,75318.09,0.63,-0.15342,7e-05,16.13278]
[1776586525788,49.82,75317.55,0.63,-0.15345,7e-05,16.13537]
[1776586526029,49.82,75317.55,0.63,-0.15345,7e-05,16.13537]
[1776586526096,49.82,75317.55,0.63,-0.15346,7e-05,16.13542]
[1776586527449,49.82,75317.94,0.63,-0.15343,7e-05,16.13364]
[1776586527470,49.82,75317.94,0.63,-0.15343,7e-05,16.13364]
[1776586527525,49.82,75317.94,0.63,-0.15343,7e-05,16.13364]
[1776586528047,49.82,75317.57,0.63,-0.15345,7e-05,16.13538]
[1776586533679,49.82,75317.48,0.63,-0.15344,7e-05,16.13217]
[1776586539816,49.82,75317.48,0.63,-0.15344,7e-05,16.13226]
[1776586541721,49.82,75317.18,0.63,-0.15346,7e-05,16.13373]
[1776586541786,49.82,75317.18,0.63,-0.15346,7e-05,16.13373]
[1776586542531,49.82,75315.24,0.63,-0.15359,7e-05,16.14276]
[1776586542594,49.82,75315.24,0.63,-0.15359,7e-05,16.14276]
[1776586543720,49.82,75314.38,0.63,-0.15366,7e-05,16.14677]
[1776586543736,49.82,75314.38,0.63,-0.15366,7e-05,16.14677]
[1776586544040,49.82,75314.38,0.63,-0.15366,7e-05,16.14677]
[1776586544092,49.82,75314.38,0.63,-0.15366,7e-05,16.14677]
[1776586544872,49.82,75311.88,0.63,-0.15383,7e-05,16.1584]
[1776586544907,49.82,75311.88,0.63,-0.15383,7e-05,16.1584]
[1776586545870,49.82,75311.24,0.63,-0.15387,7e-05,16.16138]
[1776586545927,49.82,75311.24,0.63,-0.15387,7e-05,16.16138]
[1776586546502,49.82,75311.24,0.63,-0.15387,7e-05,16.16138]
[1776586546538,49.82,75311.24,0.63,-0.15387,7e-05,16.16138]
[1776586548382,49.82,75311.24,0.63,-0.15388,7e-05,16.16138]
[1776586548423,49.82,75311.24,0.63,-0.15388,7e-05,16.16138]
[1776586549803,49.82,75309.83,0.63,-0.15397,7e-05,16.16792]
[1776586549844,49.82,75309.65,0.63,-0.15399,7e-05,16.16875]
[1776586556501,49.82,75308.74,0.63,-0.15405,7e-05,16.17287]
[1776586561539,49.82,75309.33,0.63,-0.15401,7e-05,16.17007]
[1776586566571,49.82,75316.63,0.63,-0.1535,7e-05,16.13628]
[1776586571918,49.82,75315.53,0.63,-0.15358,7e-05,16.14157]
[1776586577649,49.82,75315.1,0.63,-0.15361,7e-05,16.1438]
[1776586583603,49.82,75315.06,0.63,-0.15362,7e-05,16.14414]
[1776586585285,49.82,75319.66,0.63,-0.1533,7e-05,16.12299]
[1776586585359,49.82,75319.66,0.63,-0.1533,7e-05,16.12299]
[1776586585704,49.82,75319.66,0.63,-0.1533,7e-05,16.12299]
[1776586589010,49.82,75319.9,0.63,-0.15328,7e-05,16.12204]
[1776586589111,49.82,75319.33,0.63,-0.15333,7e-05,16.12487]
[1776586594767,49.82,75319.02,0.63,-0.15332,7e-05,16.12235]
[1776586599816,49.82,75317.6,0.63,-0.15341,7e-05,16.12877]
[1776586604838,49.82,75316.9,0.63,-0.15346,7e-05,16.13188]
[1776586609872,49.82,75317.77,0.63,-0.15339,7e-05,16.12744]
[1776586614908,49.81,75319.94,0.63,-0.15323,7e-05,16.11656]
[1776586619943,49.81,75321.32,0.63,-0.15313,7e-05,16.1095]
[1776586620950,49.81,75321.32,0.63,-0.15313,7e-05,16.1095]
[1776586621013,49.81,75321.29,0.63,-0.15313,7e-05,16.10952]
[1776586623383,49.81,75321.29,0.63,-0.15312,7e-05,16.10934]
[1776586623461,49.81,75321.29,0.63,-0.15312,7e-05,16.10934]
[1776586623747,49.81,75321.29,0.63,-0.15312,7e-05,16.10934]
[1776586623766,49.81,75321.29,0.63,-0.15312,7e-05,16.10934]
[1776586624102,49.81,75324.16,0.63,-0.15292,7e-05,16.09593]
[1776586631024,49.81,75324.64,0.63,-0.15288,7e-05,16.09331]
[1776586636059,49.81,75324.78,0.63,-0.15287,7e-05,16.09216]
[1776586641093,49.81,75327.19,0.63,-0.15269,7e-05,16.08055]
[1776586647136,49.81,75327.11,0.63,-0.15269,7e-05,16.08043]
[1776586652171,49.8,75325.98,0.63,-0.15274,7e-05,16.08152]
[1776586658213,49.8,75326.11,0.63,-0.15272,7e-05,16.08047]
[1776586661505,49.8,75325.43,0.63,-0.15277,7e-05,16.08347]
[1776586661774,49.8,75325.43,0.63,-0.15277,7e-05,16.08347]
[1776586661779,49.8,75325.43,0.63,-0.15277,7e-05,16.08347]
[1776586662067,49.8,75325.43,0.63,-0.15277,7e-05,16.08347]
[1776586662240,49.8,75325.43,0.63,-0.15277,7e-05,16.08347]
[1776586662354,49.8,75303.65,0.63,-0.15429,7e-05,16.18457]
[1776586663071,49.8,75303.65,0.63,-0.15429,7e-05,16.18457]
[1776586663139,49.8,75303.65,0.63,-0.15429,7e-05,16.18457]
[1776586663324,49.8,75303.65,0.63,-0.15429,7e-05,16.18457]
[1776586666353,49.8,75302.63,0.63,-0.15436,7e-05,16.18914]
[1776586666406,49.8,75302.87,0.63,-0.15434,7e-05,16.18795]
[1776586672316,49.8,75305.45,0.63,-0.15415,7e-05,16.1755]
[1776586677350,49.8,75305.34,0.63,-0.15415,7e-05,16.17559]
[1776586678659,49.8,75305.69,0.63,-0.15413,7e-05,16.17387]
[1776586678708,49.8,75305.69,0.63,-0.15413,7e-05,16.17387]
[1776586678723,49.8,75305.69,0.63,-0.15413,7e-05,16.17387]
[1776586680830,49.8,75305.39,0.63,-0.15414,7e-05,16.17501]
[1776586681013,49.8,75305.39,0.63,-0.15414,7e-05,16.17501]
[1776586681554,49.8,75305.32,0.63,-0.15415,7e-05,16.17534]
[1776586681576,49.8,75305.32,0.63,-0.15415,7e-05,16.17534]
[1776586681649,49.8,75305.32,0.63,-0.15415,7e-05,16.17534]
[1776586681666,49.8,75305.32,0.63,-0.15415,7e-05,16.17534]
[1776586687078,49.8,75305.85,0.63,-0.15411,7e-05,16.17249]
[1776586687119,49.8,75305.85,0.63,-0.15411,7e-05,16.17249]
[1776586687647,49.8,75305.46,0.63,-0.15413,7e-05,16.17422]
[1776586688373,49.8,75305.46,0.63,-0.15413,7e-05,16.17422]
[1776586688431,49.8,75306.01,0.63,-0.15409,7e-05,16.17158]
[1776586688440,49.8,75306.01,0.63,-0.15409,7e-05,16.17158]
[1776586690583,49.8,75306.2,0.63,-0.15408,7e-05,16.17055]
[1776586690739,49.8,75306.2,0.63,-0.15408,7e-05,16.17055]
[1776586691707,49.8,75306.59,0.63,-0.15405,7e-05,16.16874]
[1776586691739,49.8,75301.61,0.63,-0.1544,7e-05,16.19178]
[1776586697491,49.79,75296.4,0.63,-0.15475,7e-05,16.21529]
[1776586702530,49.79,75290.21,0.63,-0.15517,7e-05,16.24314]
[1776586707560,49.79,75292.07,0.63,-0.15503,7e-05,16.23342]
[1776586713605,49.78,75292.96,0.63,-0.15492,7e-05,16.22425]
[1776586718640,49.78,75289.36,0.63,-0.15516,7e-05,16.23985]
[1776586723674,49.78,75292.25,0.63,-0.15494,7e-05,16.22524]
[1776586728707,49.77,75285.84,0.63,-0.15538,7e-05,16.25432]
[1776586731373,49.77,75286.08,0.63,-0.15536,7e-05,16.25308]
[1776586731383,49.77,75285.89,0.63,-0.15537,7e-05,16.25384]
[1776586733742,49.77,75287.0,0.63,-0.15529,7e-05,16.24844]
[1776586733765,49.77,75287.33,0.63,-0.15526,7e-05,16.24682]
[1776586734767,49.77,75287.33,0.63,-0.15526,7e-05,16.24682]
[1776586741949,49.77,75284.4,0.63,-0.15546,7e-05,16.25994]
[1776586741981,49.77,75288.97,0.63,-0.15514,7e-05,16.23855]
[1776586748848,49.77,75291.13,0.63,-0.15498,7e-05,16.22808]
[1776586753883,49.77,75287.15,0.63,-0.15525,7e-05,16.24616]
[1776586758041,49.77,75286.64,0.63,-0.15529,7e-05,16.24844]
[1776586758143,49.77,75282.39,0.63,-0.15559,7e-05,16.26792]
[1776586764089,49.76,75283.03,0.63,-0.15553,7e-05,16.2644]
[1776586764879,49.76,75279.9,0.63,-0.15575,7e-05,16.27884]
[1776586766938,49.76,75279.49,0.63,-0.15578,7e-05,16.28051]
[1776586773016,49.76,75283.48,0.63,-0.15546,7e-05,16.25742]
[1776586779059,49.76,75287.47,0.63,-0.15517,7e-05,16.23844]
[1776586784094,49.76,75289.19,0.63,-0.15504,7e-05,16.23012]
[1776586789314,49.76,75290.19,0.63,-0.15497,7e-05,16.22492]
[1776586791350,49.76,75289.34,0.63,-0.15502,7e-05,16.2286]
[1776586793380,49.76,75287.46,0.63,-0.15515,7e-05,16.23704]
[1776586795404,49.75,75287.46,0.63,-0.15514,7e-05,16.23671]
[1776586801214,49.75,75291.71,0.63,-0.15483,7e-05,16.21573]
[1776586804423,49.75,75292.02,0.63,-0.1548,7e-05,16.214]
[1776586811284,49.75,75292.8,0.63,-0.15473,7e-05,16.20932]
[1776586816322,49.74,75293.18,0.63,-0.15469,7e-05,16.2068]
[1776586821354,49.74,75294.5,0.63,-0.15459,7e-05,16.19992]
[1776586824430,49.74,75291.17,0.63,-0.15482,7e-05,16.21524]
[1776586824531,49.74,75277.9,0.63,-0.15575,7e-05,16.27674]
[1776586825301,49.74,75277.9,0.63,-0.15575,7e-05,16.27674]
[1776586830423,49.74,75276.4,0.63,-0.15585,7e-05,16.28284]
[1776586835459,49.73,75268.92,0.63,-0.15634,7e-05,16.31301]
[1776586840526,49.73,75267.87,0.63,-0.1564,7e-05,16.3168]
[1776586841504,49.73,75267.21,0.63,-0.15644,7e-05,16.3194]
[1776586842450,49.73,75267.21,0.63,-0.15644,7e-05,16.3194]
[1776586843340,49.72,75266.93,0.63,-0.15643,7e-05,16.31894]
[1776586843520,49.72,75266.93,0.63,-0.15641,7e-05,16.31744]
[1776586849563,49.68,75267.23,0.63,-0.1562,7e-05,16.30291]
[1776586854596,49.64,75264.45,0.63,-0.15623,7e-05,16.3049]
[1776586859600,49.6,75262.29,0.63,-0.15616,7e-05,16.29912]
[1776586864338,49.58,75260.55,0.63,-0.15619,7e-05,16.30086]
[1776586864439,49.57,75258.94,0.63,-0.1563,7e-05,16.30803]
[1776586864852,49.57,75258.94,0.63,-0.1563,7e-05,16.30803]
[1776586864857,49.57,75268.94,0.63,-0.15558,7e-05,16.26109]
[1776586866069,49.57,75280.0,0.63,-0.15479,7e-05,16.20896]
[1776586866899,49.57,75280.0,0.63,-0.15479,7e-05,16.20896]
[1776586867405,49.57,75280.0,0.63,-0.15479,7e-05,16.20896]
[1776586867482,49.57,75282.93,0.63,-0.15459,7e-05,16.1953]
[1776586868256,49.57,75282.93,0.63,-0.15459,7e-05,16.1953]
[1776586868687,49.57,75283.11,0.63,-0.15457,7e-05,16.19413]
[1776586868690,49.57,75283.11,0.63,-0.15457,7e-05,16.19413]
[1776586868711,49.57,75282.45,0.63,-0.15461,7e-05,16.19705]
[1776586873789,49.57,75281.78,0.63,-0.15466,7e-05,16.19985]
[1776586876324,49.57,75282.22,0.63,-0.15462,7e-05,16.19746]
[1776586881784,49.56,75281.66,0.63,-0.15463,7e-05,16.1979]
[1776586882771,49.56,75281.66,0.63,-0.15463,7e-05,16.1979]
[1776586882872,49.56,75281.41,0.63,-0.15464,7e-05,16.19878]
[1776586888834,49.56,75281.32,0.63,-0.15462,7e-05,16.19748]
[1776586889702,49.56,75281.32,0.63,-0.15462,7e-05,16.19748]
[1776586889897,49.56,75281.32,0.63,-0.15462,7e-05,16.19748]
[1776586890943,49.55,75277.03,0.63,-0.15492,7e-05,16.21722]
[1776586891025,49.55,75265.81,0.63,-0.15569,7e-05,16.26555]
[1776586892517,49.55,75265.81,0.63,-0.15569,7e-05,16.26555]
[1776586892529,49.55,75263.37,0.63,-0.15585,7e-05,16.27664]
[1776586896372,49.53,75258.19,0.63,-0.15614,7e-05,16.29505]
[1776586896467,49.53,75254.37,0.63,-0.15641,7e-05,16.31288]
[1776586897136,49.53,75254.37,0.63,-0.15641,7e-05,16.31288]
[1776586897150,49.53,75253.87,0.63,-0.15644,7e-05,16.31495]
[1776586899419,49.53,75253.87,0.63,-0.15643,7e-05,16.31441]
[1776586899520,49.53,75252.01,0.63,-0.15656,7e-05,16.32279]
[1776586904946,49.53,75252.15,0.63,-0.15653,7e-05,16.32072]
[1776586909981,49.52,75252.82,0.63,-0.15646,7e-05,16.31617]
[1776586915508,49.52,75250.34,0.63,-0.15662,7e-05,16.32665]
[1776586921057,49.51,75251.35,0.63,-0.15652,7e-05,16.31992]
[1776586926490,49.51,75253.04,0.63,-0.15638,7e-05,16.31067]
[1776586932137,49.5,75259.17,0.63,-0.15592,7e-05,16.28046]
[1776586939663,49.5,75264.04,0.63,-0.15556,7e-05,16.25664]
[1776586945230,49.5,75268.91,0.63,-0.15519,7e-05,16.23229]
[1776586950267,49.49,75268.89,0.63,-0.15518,7e-05,16.2314]
[1776586955299,49.49,75266.82,0.63,-0.15529,7e-05,16.23632]
[1776586960333,49.49,75267.87,0.63,-0.1552,7e-05,16.23036]
[1776586964749,49.48,75265.79,0.63,-0.15533,7e-05,16.23922]
[1776586970404,49.48,75262.32,0.63,-0.15556,7e-05,16.25406]
[1776586975439,49.48,75261.17,0.63,-0.15562,7e-05,16.25828]
[1776586980474,49.47,75261.15,0.63,-0.15561,7e-05,16.25728]
[1776586986517,49.47,75258.35,0.63,-0.15579,7e-05,16.26905]
[1776586991552,49.46,75258.04,0.63,-0.15579,7e-05,16.26937]
[1776586996572,49.46,75256.75,0.63,-0.15587,7e-05,16.27452]
[1776586997281,49.46,75253.05,0.63,-0.15612,7e-05,16.29116]
[1776586997833,49.46,75253.05,0.63,-0.15612,7e-05,16.29116]
[1776586998013,49.46,75253.05,0.63,-0.15612,7e-05,16.29116]
[1776586999364,49.46,75246.54,0.63,-0.15659,7e-05,16.32159]
[1776586999608,49.46,75241.86,0.63,-0.15692,7e-05,16.34323]
[1776587004643,49.45,75243.26,0.63,-0.15679,7e-05,16.33485]
[1776587009678,49.45,75241.21,0.63,-0.15692,7e-05,16.34298]
[1776587009943,49.45,75241.21,0.63,-0.15692,7e-05,16.34298]
[1776587010120,49.45,75241.21,0.63,-0.15692,7e-05,16.34298]
[1776587010685,49.45,75241.84,0.63,-0.15687,7e-05,16.33974]
[1776587015719,49.44,75247.92,0.63,-0.15639,7e-05,16.30628]
[1776587020755,49.44,75248.27,0.63,-0.15635,7e-05,16.30342]
[1776587025792,49.44,75247.26,0.63,-0.1564,7e-05,16.30686]
[1776587032730,49.43,75247.47,0.63,-0.15638,7e-05,16.30534]
[1776587032827,49.43,75246.86,0.63,-0.1564,7e-05,16.30709]
[1776587033904,49.43,75245.25,0.63,-0.15651,7e-05,16.31404]
[1776587036924,49.43,75241.4,0.63,-0.15677,7e-05,16.33112]
[1776587036977,49.43,75241.4,0.63,-0.15677,7e-05,16.33112]
[1776587036987,49.43,75241.4,0.63,-0.15677,7e-05,16.33112]
[1776587043915,49.42,75238.9,0.63,-0.15692,7e-05,16.34063]
[1776587048951,49.41,75243.93,0.63,-0.15654,7e-05,16.31567]
[1776587053986,49.41,75245.28,0.63,-0.15642,7e-05,16.30801]
[1776587059021,49.41,75243.65,0.63,-0.15652,7e-05,16.31431]
[1776587064056,49.4,75239.45,0.63,-0.1568,7e-05,16.33267]
[1776587069293,49.4,75233.93,0.63,-0.15718,7e-05,16.35742]
[1776587075543,49.39,75235.98,0.63,-0.15697,7e-05,16.34199]
[1776587081175,49.39,75236.87,0.63,-0.15688,7e-05,16.33601]
[1776587086209,49.38,75238.89,0.63,-0.15672,7e-05,16.325]
[1776587091245,49.38,75238.43,0.63,-0.15673,7e-05,16.3256]
[1776587091934,49.38,75238.43,0.63,-0.15673,7e-05,16.3256]
[1776587091995,49.38,75238.43,0.63,-0.15673,7e-05,16.3256]
[1776587092110,49.38,75238.43,0.63,-0.15673,7e-05,16.3256]
[1776587092252,49.38,75238.51,0.63,-0.15672,7e-05,16.3249]
[1776587093015,49.38,75238.51,0.63,-0.15672,7e-05,16.3249]
[1776587093546,49.37,75238.66,0.63,-0.1567,7e-05,16.32388]
[1776587094729,49.37,75238.66,0.63,-0.1567,7e-05,16.32388]
[1776587094789,49.37,75238.66,0.63,-0.1567,7e-05,16.32388]
[1776587094825,49.37,75238.66,0.63,-0.1567,7e-05,16.32388]
[1776587094857,49.37,75238.66,0.63,-0.15669,7e-05,16.32325]
[1776587094869,49.37,75238.66,0.63,-0.15669,7e-05,16.32325]
[1776587095683,49.37,75247.75,0.63,-0.15604,7e-05,16.28068]
[1776587096446,49.37,75247.75,0.63,-0.15604,7e-05,16.28068]
[1776587101574,49.37,75246.48,0.63,-0.15612,7e-05,16.28536]
[1776587107358,49.36,75241.72,0.63,-0.15643,7e-05,16.30579]
[1776587112393,49.36,75241.0,0.63,-0.15646,7e-05,16.30781]
[1776587118435,49.35,75239.75,0.63,-0.15653,7e-05,16.31201]
[1776587123447,49.35,75236.44,0.63,-0.15675,7e-05,16.32637]
[1776587123552,49.35,75236.44,0.63,-0.15675,7e-05,16.32637]
[1776587130525,49.34,75235.23,0.63,-0.1568,7e-05,16.32952]
[1776587135773,49.34,75234.24,0.63,-0.15682,7e-05,16.32915]
[1776587143105,49.33,75233.23,0.63,-0.15687,7e-05,16.33198]
[1776587145880,49.33,75240.79,0.63,-0.1563,7e-05,16.29505]
[1776587146841,49.33,75250.37,0.63,-0.15561,7e-05,16.24952]
[1776587151847,49.32,75250.82,0.63,-0.15555,7e-05,16.24574]
[1776587156867,49.31,75249.24,0.63,-0.15562,7e-05,16.25026]
[1776587158154,49.31,75249.24,0.63,-0.15562,7e-05,16.24978]
[1776587158178,49.31,75249.24,0.63,-0.15562,7e-05,16.24978]
[1776587158243,49.31,75249.24,0.63,-0.15562,7e-05,16.24978]
[1776587158723,49.31,75249.24,0.63,-0.15562,7e-05,16.24978]
[1776587164767,49.3,75249.6,0.63,-0.15555,7e-05,16.2452]
[1776587170792,49.29,75250.21,0.63,-0.15547,7e-05,16.23995]
[1776587172275,49.29,75250.52,0.63,-0.15543,7e-05,16.23707]
[1776587172288,49.29,75250.52,0.63,-0.15543,7e-05,16.23707]
[1776587172386,49.29,75250.52,0.63,-0.15543,7e-05,16.23707]
[1776587172899,49.29,75250.74,0.63,-0.15541,7e-05,16.23557]
[1776587173412,49.29,75250.74,0.63,-0.15541,7e-05,16.23557]
[1776587173490,49.29,75250.74,0.63,-0.15541,7e-05,16.23557]
[1776587174459,49.29,75250.74,0.63,-0.15541,7e-05,16.23557]
[1776587175101,49.29,75250.74,0.63,-0.15539,7e-05,16.23463]
[1776587175178,49.29,75250.11,0.63,-0.15544,7e-05,16.23759]
[1776587180878,49.28,75250.68,0.63,-0.15536,7e-05,16.23211]
[1776587186919,49.27,75250.33,0.63,-0.15534,7e-05,16.23097]
[1776587191918,49.27,75249.28,0.63,-0.15541,7e-05,16.23544]
[1776587191953,49.26,75249.28,0.63,-0.15536,7e-05,16.22982]
[1776587192059,49.26,75249.28,0.63,-0.15536,7e-05,16.22982]
[1776587192068,49.26,75249.28,0.63,-0.15536,7e-05,16.22982]
[1776587192961,49.26,75250.7,0.63,-0.15525,7e-05,16.22268]
[1776587199143,49.26,75251.62,0.63,-0.15516,7e-05,16.21702]
[1776587205758,49.25,75248.11,0.63,-0.15537,7e-05,16.2304]
[1776587205841,49.24,75248.11,0.63,-0.15535,7e-05,16.22907]
[1776587212094,49.23,75245.67,0.63,-0.15548,7e-05,16.2379]
[1776587217129,49.23,75248.7,0.63,-0.15524,7e-05,16.2215]
[1776587222422,49.23,75248.88,0.63,-0.15522,7e-05,16.22023]
[1776587229212,49.21,75245.56,0.63,-0.15539,7e-05,16.23125]
[1776587235256,49.2,75244.53,0.63,-0.15543,7e-05,16.23361]
[1776587240289,49.2,75242.18,0.63,-0.15556,7e-05,16.24262]
[1776587245326,49.19,75241.09,0.63,-0.15561,7e-05,16.24577]
[1776587250360,49.19,75239.4,0.63,-0.15571,7e-05,16.25181]
[1776587255396,49.18,75238.59,0.63,-0.15571,7e-05,16.25001]
[1776587261112,49.18,75238.19,0.63,-0.15572,7e-05,16.25083]
[1776587266883,49.17,75239.62,0.63,-0.15557,7e-05,16.24096]
[1776587273521,49.16,75242.91,0.63,-0.15531,7e-05,16.22339]
[1776587278557,49.15,75245.33,0.63,-0.15511,7e-05,16.21026]
[1776587283590,49.15,75247.61,0.63,-0.15492,7e-05,16.1978]
[1776587288626,49.14,75251.3,0.63,-0.15464,7e-05,16.17871]
[1776587293660,49.14,75249.49,0.63,-0.15474,7e-05,16.18561]
[1776587298703,49.13,75244.19,0.63,-0.15509,7e-05,16.20856]
[1776587304475,49.13,75240.91,0.63,-0.15531,7e-05,16.22326]
[1776587306929,49.13,75241.72,0.63,-0.15523,7e-05,16.21796]
[1776587306937,49.13,75241.72,0.63,-0.15523,7e-05,16.21796]
[1776587307033,49.12,75230.35,0.63,-0.15604,7e-05,16.27077]
[1776587307248,49.12,75230.35,0.63,-0.15604,7e-05,16.27077]
[1776587307429,49.12,75230.35,0.63,-0.15604,7e-05,16.27077]
[1776587307649,49.12,75230.35,0.63,-0.15604,7e-05,16.27077]
[1776587307766,49.12,75230.35,0.63,-0.15604,7e-05,16.27077]
[1776587308717,49.12,75230.35,0.63,-0.15604,7e-05,16.27077]
[1776587308773,49.12,75221.75,0.63,-0.15665,7e-05,16.31096]
[1776587309769,49.12,75221.75,0.63,-0.15665,7e-05,16.31096]
[1776587309813,49.12,75221.75,0.63,-0.15665,7e-05,16.31096]
[1776587309859,49.12,75222.89,0.63,-0.15656,7e-05,16.30524]
[1776587310775,49.12,75222.89,0.63,-0.15656,7e-05,16.30524]
[1776587310790,49.12,75224.22,0.63,-0.15646,7e-05,16.2986]
[1776587312818,49.12,75224.22,0.63,-0.15643,7e-05,16.2945]
[1776587312920,49.12,75226.44,0.63,-0.15627,7e-05,16.2837]
[1776587319850,49.11,75223.06,0.63,-0.15647,7e-05,16.29722]
[1776587320243,49.11,75223.06,0.63,-0.15647,7e-05,16.29722]
[1776587320892,49.11,75224.34,0.63,-0.15638,7e-05,16.29082]
[1776587325897,49.1,75226.03,0.63,-0.15623,7e-05,16.28099]
[1776587330981,49.1,75226.88,0.63,-0.15614,7e-05,16.27547]
[1776587335998,49.09,75227.24,0.63,-0.15608,7e-05,16.27147]
[1776587341042,49.09,75229.22,0.63,-0.15591,7e-05,16.26022]
[1776587346052,49.08,75227.19,0.63,-0.15603,7e-05,16.26785]
[1776587350144,49.07,75216.3,0.63,-0.15678,7e-05,16.31707]
[1776587355265,49.07,75214.73,0.63,-0.15686,7e-05,16.32217]
[1776587360308,49.06,75214.36,0.63,-0.15686,7e-05,16.32162]
[1776587365359,49.05,75212.36,0.63,-0.15697,7e-05,16.32881]
[1776587370413,49.05,75208.99,0.63,-0.15718,7e-05,16.34242]
[1776587375450,49.04,75203.89,0.63,-0.15748,7e-05,16.36038]
[1776587378905,49.03,75200.97,0.63,-0.15767,7e-05,16.37268]
[1776587378915,49.03,75200.97,0.63,-0.15767,7e-05,16.37268]
[1776587378918,49.03,75200.97,0.63,-0.15767,7e-05,16.37268]
[1776587379143,49.03,75202.97,0.63,-0.15752,7e-05,16.36274]
[1776587384012,49.03,75199.33,0.63,-0.15776,7e-05,16.37819]
[1776587384032,49.03,75199.33,0.63,-0.15776,7e-05,16.37819]
[1776587384065,49.03,75196.67,0.63,-0.15795,7e-05,16.3903]
[1776587384569,49.03,75196.67,0.63,-0.15795,7e-05,16.3903]
[1776587384631,49.03,75196.67,0.63,-0.15795,7e-05,16.3903]
[1776587386053,49.03,75196.36,0.63,-0.15797,7e-05,16.39176]
[1776587386063,49.03,75196.36,0.63,-0.15797,7e-05,16.39176]
[1776587386154,49.02,75196.13,0.63,-0.15797,7e-05,16.39194]
[1776587388031,49.02,75195.39,0.63,-0.15803,7e-05,16.39543]
[1776587388079,49.02,75195.39,0.63,-0.15803,7e-05,16.39543]
[1776587388049,49.02,75195.39,0.63,-0.15801,7e-05,16.39452]
[1776587388180,49.02,75195.39,0.63,-0.15801,7e-05,16.39452]
[1776587389525,49.02,75195.39,0.63,-0.15801,7e-05,16.39452]
[1776587389598,49.02,75195.39,0.63,-0.15801,7e-05,16.39452]
[1776587389644,49.02,75190.21,0.63,-0.15838,7e-05,16.41851]
[1776587395074,49.01,75181.35,0.63,-0.159,7e-05,16.45862]
[1776587396226,49.01,75180.57,0.63,-0.15904,7e-05,16.46135]
[1776587399722,49.01,75180.81,0.63,-0.159,7e-05,16.45868]
[1776587400052,49.01,75180.81,0.63,-0.159,7e-05,16.45868]
[1776587403355,49.0,75179.88,0.63,-0.15904,7e-05,16.46071]
[1776587404348,49.0,75183.0,0.63,-0.1588,7e-05,16.4454]
[1776587407489,48.99,75188.34,0.63,-0.15839,7e-05,16.41849]
[1776587407672,48.99,75190.22,0.63,-0.15824,7e-05,16.40854]
[1776587408217,48.99,75190.22,0.63,-0.15824,7e-05,16.40854]
[1776587408468,48.99,75190.73,0.63,-0.1582,7e-05,16.40613]
[1776587413526,48.98,75187.75,0.63,-0.15838,7e-05,16.41763]
[1776587417155,48.98,75185.99,0.63,-0.15849,7e-05,16.42485]
[1776587418546,48.97,75180.42,0.63,-0.15888,7e-05,16.45004]
[1776587419222,48.97,75180.42,0.63,-0.15887,7e-05,16.44947]
[1776587419234,48.97,75180.42,0.63,-0.15887,7e-05,16.44947]
[1776587419940,48.97,75179.11,0.63,-0.15896,7e-05,16.45509]
[1776587426176,48.96,75178.54,0.63,-0.15895,7e-05,16.45489]
[1776587431658,48.95,75173.99,0.63,-0.1592,7e-05,16.46858]
[1776587435396,48.94,75172.38,0.63,-0.15929,7e-05,16.47441]
[1776587440719,48.93,75169.82,0.63,-0.15943,7e-05,16.48292]
[1776587445754,48.92,75167.53,0.63,-0.15955,7e-05,16.49084]
[1776587450788,48.91,75163.73,0.63,-0.15978,7e-05,16.50588]
[1776587452301,48.91,75161.72,0.63,-0.15992,7e-05,16.51479]
[1776587457657,48.86,75155.54,0.63,-0.16014,7e-05,16.52837]
[1776587458107,48.86,75155.54,0.63,-0.16014,7e-05,16.52837]
[1776587458160,48.86,75141.14,0.63,-0.1612,7e-05,16.59607]
[1776587458509,48.86,75141.14,0.63,-0.1612,7e-05,16.59607]
[1776587458637,48.86,75141.14,0.63,-0.1612,7e-05,16.59607]
[1776587458688,48.86,75141.14,0.63,-0.1612,7e-05,16.59607]
[1776587458735,48.86,75141.14,0.63,-0.1612,7e-05,16.59607]
[1776587459214,48.86,75141.14,0.63,-0.1612,7e-05,16.59607]
[1776587458845,48.86,75141.82,0.63,-0.16114,7e-05,16.59224]
[1776587459861,48.86,75146.36,0.63,-0.1608,7e-05,16.57076]
[1776587460672,48.86,75146.36,0.63,-0.1608,7e-05,16.57076]
[1776587460849,48.86,75146.36,0.63,-0.1608,7e-05,16.57076]
[1776587460904,48.86,75138.45,0.63,-0.16138,7e-05,16.60782]
[1776587462628,48.86,75138.45,0.63,-0.16137,7e-05,16.60717]
[1776587462678,48.86,75138.45,0.63,-0.16137,7e-05,16.60717]
[1776587462872,48.86,75124.92,0.63,-0.16237,7e-05,16.67117]
[1776587465168,48.85,75126.65,0.63,-0.16224,7e-05,16.66263]
[1776587465896,48.85,75124.53,0.63,-0.16238,7e-05,16.67193]
[1776587469541,48.85,75126.02,0.63,-0.16225,7e-05,16.66348]
[1776587470240,48.85,75125.35,0.63,-0.1623,7e-05,16.6663]
[1776587473506,48.84,75122.23,0.63,-0.16251,7e-05,16.67995]
[1776587478983,48.83,75120.96,0.63,-0.16257,7e-05,16.68337]
[1776587481392,48.83,75120.35,0.63,-0.16261,7e-05,16.68583]
[1776587481473,48.83,75120.35,0.63,-0.16261,7e-05,16.68583]
[1776587487041,48.83,75118.53,0.63,-0.1627,7e-05,16.69196]
[1776587487760,48.83,75118.53,0.63,-0.1627,7e-05,16.69196]
[1776587488046,48.82,75117.69,0.63,-0.16276,7e-05,16.69556]
[1776587491545,48.82,75117.82,0.63,-0.16271,7e-05,16.69005]
[1776587497218,48.81,75117.9,0.63,-0.16266,7e-05,16.68723]
[1776587497940,48.81,75117.81,0.63,-0.16267,7e-05,16.68726]
[1776587500632,48.81,75125.94,0.63,-0.16204,7e-05,16.64758]
[1776587501142,48.81,75125.94,0.63,-0.16204,7e-05,16.64758]
[1776587502017,48.81,75129.05,0.63,-0.16181,7e-05,16.63251]
[1776587502145,48.81,75129.05,0.63,-0.1618,7e-05,16.63218]
[1776587506640,48.8,75132.13,0.63,-0.16155,7e-05,16.61617]
[1776587506673,48.8,75132.13,0.63,-0.16155,7e-05,16.61617]
[1776587506790,48.8,75132.13,0.63,-0.16155,7e-05,16.61617]
[1776587506813,48.8,75132.13,0.63,-0.16155,7e-05,16.61617]
[1776587507179,48.8,75131.74,0.63,-0.16158,7e-05,16.61759]
[1776587508444,48.8,75137.44,0.63,-0.16115,7e-05,16.59015]
[1776587509192,48.8,75143.77,0.63,-0.16068,7e-05,16.55976]
[1776587514263,48.79,75140.11,0.63,-0.16092,7e-05,16.57561]
[1776587515235,48.79,75139.87,0.63,-0.16093,7e-05,16.57601]
[1776587521277,48.78,75138.78,0.63,-0.16098,7e-05,16.57911]
[1776587526941,48.78,75143.64,0.63,-0.1606,7e-05,16.55479]
[1776587533361,48.77,75148.02,0.63,-0.16024,7e-05,16.53158]
[1776587538396,48.77,75154.03,0.63,-0.15978,7e-05,16.50161]
[1776587543430,48.76,75149.18,0.63,-0.16012,7e-05,16.5232]
[1776587549096,48.76,75151.69,0.63,-0.15991,7e-05,16.50984]
[1776587554185,48.75,75151.85,0.63,-0.15985,7e-05,16.50356]
[1776587560214,48.75,75152.66,0.63,-0.15977,7e-05,16.49854]
[1776587565820,48.74,75151.6,0.63,-0.15982,7e-05,16.5017]
[1776587568607,48.74,75164.17,0.63,-0.15888,7e-05,16.4408]
[1776587575060,48.74,75163.8,0.63,-0.15889,7e-05,16.44117]
[1776587580733,48.73,75160.95,0.63,-0.15908,7e-05,16.45358]
[1776587587151,48.73,75153.64,0.63,-0.15959,7e-05,16.48647]
[1776587593782,48.72,75154.76,0.63,-0.15948,7e-05,16.47927]
[1776587598818,48.72,75156.55,0.63,-0.15933,7e-05,16.46942]
[1776587603853,48.71,75157.25,0.63,-0.15925,7e-05,16.46476]
[1776587608888,48.71,75158.75,0.63,-0.15912,7e-05,16.45631]
[1776587614932,48.7,75159.14,0.63,-0.15905,7e-05,16.44915]
[1776587621979,48.7,75159.29,0.63,-0.15901,7e-05,16.44665]
[1776587627014,48.69,75159.97,0.63,-0.15894,7e-05,16.44216]
[1776587632052,48.69,75162.05,0.63,-0.15877,7e-05,16.43111]
[1776587637087,48.69,75161.82,0.63,-0.15877,7e-05,16.43105]
[1776587643129,48.68,75167.17,0.63,-0.15836,7e-05,16.40436]
[1776587648166,48.68,75157.19,0.63,-0.15908,7e-05,16.4507]
[1776587653199,48.68,75155.36,0.63,-0.15919,7e-05,16.45821]
[1776587658236,48.67,75163.02,0.63,-0.15861,7e-05,16.42052]
[1776587663270,48.67,75169.02,0.63,-0.15815,7e-05,16.39078]
[1776587667694,48.66,75176.83,0.63,-0.15757,7e-05,16.35284]
[1776587668327,48.66,75174.78,0.63,-0.15772,7e-05,16.36237]
[1776587673428,48.66,75172.83,0.63,-0.15782,7e-05,16.36698]
[1776587676937,48.66,75171.72,0.63,-0.15789,7e-05,16.37139]
[1776587676954,48.66,75171.72,0.63,-0.15789,7e-05,16.37139]
[1776587677042,48.66,75171.72,0.63,-0.15789,7e-05,16.37139]
[1776587677370,48.66,75171.72,0.63,-0.15789,7e-05,16.37118]
[1776587682404,48.65,75170.87,0.63,-0.15793,7e-05,16.37419]
[1776587687440,48.65,75169.32,0.63,-0.15803,7e-05,16.38058]
[1776587692474,48.65,75169.07,0.63,-0.15804,7e-05,16.38083]
[1776587697948,48.65,75178.42,0.63,-0.15734,7e-05,16.33551]
[1776587703514,48.64,75185.73,0.63,-0.1568,7e-05,16.30024]
[1776587705436,48.64,75186.31,0.63,-0.15676,7e-05,16.29741]
[1776587711637,48.64,75186.42,0.63,-0.15675,7e-05,16.29661]
[1776587718091,48.64,75189.07,0.63,-0.15654,7e-05,16.28326]
[1776587723450,48.64,75190.85,0.63,-0.15641,7e-05,16.27453]
[1776587729323,48.64,75186.07,0.63,-0.15675,7e-05,16.29687]
[1776587734450,48.64,75184.91,0.63,-0.1568,7e-05,16.29818]
[1776587739804,48.64,75187.42,0.63,-0.15661,7e-05,16.28545]
[1776587745846,48.63,75187.11,0.63,-0.15662,7e-05,16.28641]
[1776587752895,48.63,75185.66,0.63,-0.15672,7e-05,16.29265]
[1776587758077,48.63,75185.71,0.63,-0.15671,7e-05,16.29201]
[1776587758468,48.63,75185.71,0.63,-0.15671,7e-05,16.29201]
[1776587758497,48.63,75185.71,0.63,-0.15671,7e-05,16.29201]
[1776587758858,48.63,75186.77,0.63,-0.15663,7e-05,16.28677]
[1776587759094,48.63,75186.77,0.63,-0.15663,7e-05,16.28677]
[1776587759379,48.63,75203.96,0.63,-0.15538,7e-05,16.20497]
[1776587760951,48.63,75217.72,0.63,-0.15439,7e-05,16.13922]
[1776587761852,48.63,75217.72,0.63,-0.15439,7e-05,16.13922]
[1776587761919,48.63,75217.72,0.63,-0.15439,7e-05,16.13922]
[1776587766226,48.63,75218.48,0.63,-0.15433,7e-05,16.1356]
[1776587766739,48.63,75214.65,0.63,-0.15461,7e-05,16.15374]
[1776587768548,48.63,75213.43,0.63,-0.1547,7e-05,16.15955]
[1776587768629,48.63,75213.43,0.63,-0.1547,7e-05,16.15955]
[1776587769007,48.63,75213.43,0.63,-0.1547,7e-05,16.15955]
[1776587774042,48.63,75208.95,0.63,-0.15502,7e-05,16.1809]
[1776587776058,48.63,75221.3,0.63,-0.15413,7e-05,16.12216]
[1776587781093,48.63,75226.62,0.63,-0.15374,7e-05,16.0965]
[1776587786129,48.63,75233.38,0.63,-0.15325,7e-05,16.06351]
[1776587791163,48.62,75233.72,0.63,-0.15319,7e-05,16.05746]
[1776587796199,48.62,75237.18,0.63,-0.15293,7e-05,16.04046]
[1776587803261,48.62,75237.36,0.63,-0.15291,7e-05,16.03937]
[1776587809300,48.62,75236.29,0.63,-0.15298,7e-05,16.04377]
[1776587815605,48.62,75237.33,0.63,-0.1529,7e-05,16.0386]
[1776587821391,48.62,75237.34,0.63,-0.15289,7e-05,16.03794]
[1776587826426,48.62,75235.08,0.63,-0.15305,7e-05,16.04835]
[1776587832469,48.61,75234.89,0.63,-0.15306,7e-05,16.04882]
[1776587838512,48.62,75234.83,0.63,-0.15307,7e-05,16.04936]
[1776587844555,48.62,75235.59,0.63,-0.15301,7e-05,16.04583]
[1776587849590,48.61,75234.7,0.63,-0.15307,7e-05,16.04954]
[1776587854623,48.61,75237.46,0.63,-0.15284,7e-05,16.03206]
[1776587859665,48.61,75242.71,0.63,-0.15245,7e-05,16.00661]
[1776587864955,48.61,75243.17,0.63,-0.15242,7e-05,16.00413]
[1776587865363,48.61,75243.17,0.63,-0.15242,7e-05,16.00413]
[1776587865562,48.61,75243.17,0.63,-0.15242,7e-05,16.00413]
[1776587866310,48.61,75243.67,0.63,-0.15238,7e-05,16.00168]
[1776587866411,48.61,75251.37,0.63,-0.15183,7e-05,15.96496]
[1776587870411,48.61,75260.88,0.63,-0.15116,7e-05,15.91978]
[1776587870442,48.61,75260.88,0.63,-0.15116,7e-05,15.91978]
[1776587870506,48.61,75260.88,0.63,-0.15116,7e-05,15.91986]
[1776587876221,48.61,75264.39,0.63,-0.15091,7e-05,15.90351]
[1776587878490,48.61,75272.28,0.63,-0.15035,7e-05,15.86583]
[1776587878566,48.61,75272.28,0.63,-0.15035,7e-05,15.86583]
[1776587879460,48.61,75276.34,0.63,-0.15007,7e-05,15.84654]
[1776587880548,48.61,75280.35,0.63,-0.14978,7e-05,15.82742]
[1776587880552,48.61,75280.35,0.63,-0.14978,7e-05,15.82742]
[1776587880632,48.61,75280.64,0.63,-0.14976,7e-05,15.82603]
[1776587882567,48.61,75280.64,0.63,-0.14976,7e-05,15.82603]
[1776587882615,48.61,75280.64,0.63,-0.14976,7e-05,15.82603]
[1776587884626,48.61,75287.79,0.63,-0.14926,7e-05,15.79207]
[1776587884838,48.61,75286.71,0.63,-0.14934,7e-05,15.79727]
[1776587886857,48.61,75283.71,0.63,-0.14955,7e-05,15.81159]
[1776587887082,48.61,75288.34,0.63,-0.14922,7e-05,15.78959]
[1776587892547,48.61,75298.49,0.63,-0.14851,7e-05,15.74137]
[1776587895943,48.61,75287.51,0.63,-0.14928,7e-05,15.79364]
[1776587902030,48.61,75289.11,0.63,-0.14917,7e-05,15.78592]
[1776587903043,48.61,75295.77,0.63,-0.1487,7e-05,15.75425]
[1776587903119,48.61,75295.77,0.63,-0.1487,7e-05,15.75425]
[1776587903216,48.61,75297.6,0.63,-0.14857,7e-05,15.74553]
[1776587908667,48.61,75297.55,0.63,-0.14858,7e-05,15.7459]
[1776587910805,48.61,75294.42,0.63,-0.1488,7e-05,15.76088]
[1776587910853,48.61,75294.42,0.63,-0.1488,7e-05,15.76088]
[1776587911235,48.61,75294.42,0.63,-0.1488,7e-05,15.76088]
[1776587911454,48.61,75292.9,0.63,-0.14888,7e-05,15.76437]
[1776587917066,48.61,75289.72,0.63,-0.1491,7e-05,15.7794]
[1776587922102,48.61,75292.34,0.63,-0.14892,7e-05,15.76692]
[1776587927137,48.61,75292.24,0.63,-0.14892,7e-05,15.76741]
[1776587929613,48.61,75292.67,0.63,-0.14889,7e-05,15.76537]
[1776587929702,48.61,75292.67,0.63,-0.14889,7e-05,15.76537]
[1776587929672,48.61,75292.67,0.63,-0.14889,7e-05,15.76537]
[1776587930693,48.61,75292.67,0.63,-0.14889,7e-05,15.76537]
[1776587930159,48.61,75292.67,0.63,-0.14889,7e-05,15.76537]
[1776587931653,48.61,75292.67,0.63,-0.14889,7e-05,15.76537]
[1776587934859,48.61,75291.87,0.63,-0.14895,7e-05,15.76928]
[1776587934947,48.61,75291.87,0.63,-0.14895,7e-05,15.76928]
[1776587935700,48.61,75291.87,0.63,-0.14895,7e-05,15.76928]
[1776587936390,48.61,75290.2,0.63,-0.14907,7e-05,15.77724]
[1776587942244,48.61,75290.11,0.63,-0.14908,7e-05,15.77766]
[1776587943464,48.61,75290.11,0.63,-0.14908,7e-05,15.77766]
[1776587945373,48.61,75287.68,0.63,-0.14925,7e-05,15.78923]
[1776587945508,48.61,75287.68,0.63,-0.14925,7e-05,15.78923]
[1776587945900,48.61,75287.21,0.63,-0.14928,7e-05,15.79146]
[1776587945967,48.61,75287.21,0.63,-0.14928,7e-05,15.79146]
[1776587947898,48.61,75287.08,0.63,-0.14929,7e-05,15.79205]
[1776587949714,48.61,75276.43,0.63,-0.15004,7e-05,15.84273]
[1776587955079,48.61,75276.95,0.63,-0.15001,7e-05,15.84055]
[1776587958141,48.61,75274.12,0.63,-0.15021,7e-05,15.85421]
[1776587958776,48.61,75274.12,0.63,-0.15021,7e-05,15.85421]
[1776587959288,48.61,75274.28,0.63,-0.1502,7e-05,15.85349]
[1776587959370,48.61,75274.28,0.63,-0.1502,7e-05,15.85349]
[1776587959384,48.61,75272.08,0.63,-0.15035,7e-05,15.864]
[1776587962225,48.61,75272.08,0.63,-0.15035,7e-05,15.86405]
[1776587969432,48.61,75270.19,0.63,-0.15049,7e-05,15.87308]
[1776587974468,48.61,75268.52,0.63,-0.15058,7e-05,15.87725]
[1776587979504,48.61,75267.7,0.63,-0.15064,7e-05,15.8811]
[1776587984538,48.61,75267.68,0.63,-0.15064,7e-05,15.88115]
[1776587987189,48.61,75267.22,0.63,-0.15067,7e-05,15.88333]
[1776587987256,48.61,75267.22,0.63,-0.15067,7e-05,15.88333]
[1776587987665,48.61,75267.22,0.63,-0.15067,7e-05,15.88333]
[1776587987707,48.61,75267.22,0.63,-0.15067,7e-05,15.88333]
[1776587988737,48.61,75264.83,0.63,-0.15084,7e-05,15.89468]
[1776587988795,48.61,75264.83,0.63,-0.15084,7e-05,15.89468]
[1776587990681,48.61,75262.9,0.63,-0.15098,7e-05,15.90386]
[1776587990747,48.61,75261.23,0.63,-0.15109,7e-05,15.91175]
[1776587990961,48.61,75261.23,0.63,-0.15109,7e-05,15.91175]
[1776587996622,48.61,75256.65,0.63,-0.15142,7e-05,15.93334]
[1776588000936,48.61,75257.37,0.63,-0.15136,7e-05,15.92972]
[1776588001379,48.61,75257.37,0.63,-0.15136,7e-05,15.92972]
[1776588001658,48.61,75257.92,0.63,-0.15132,7e-05,15.92696]
[1776588002910,48.61,75254.81,0.63,-0.15154,7e-05,15.9417]
[1776588009445,48.61,75253.4,0.63,-0.15164,7e-05,15.94816]
[1776588009716,48.61,75253.15,0.63,-0.15165,7e-05,15.94928]
[1776588015755,48.61,75253.58,0.63,-0.15162,7e-05,15.94705]
[1776588020791,48.61,75253.65,0.63,-0.15161,7e-05,15.94652]
[1776588025826,48.61,75259.36,0.63,-0.1512,7e-05,15.91905]
[1776588031867,48.61,75259.14,0.63,-0.15119,7e-05,15.91607]
[1776588036902,48.61,75259.26,0.63,-0.15118,7e-05,15.91532]
[1776588041939,48.61,75259.88,0.63,-0.15113,7e-05,15.91211]
[1776588047981,48.61,75260.77,0.63,-0.15106,7e-05,15.90754]
[1776588053466,48.6,75262.6,0.63,-0.15093,7e-05,15.89854]
[1776588060069,48.6,75264.79,0.63,-0.15077,7e-05,15.88797]
[1776588060352,48.6,75264.79,0.63,-0.15077,7e-05,15.88797]
[1776588064755,48.6,75269.46,0.63,-0.15044,7e-05,15.86562]
[1776588064997,48.6,75268.74,0.63,-0.15049,7e-05,15.86906]
[1776588065013,48.6,75268.74,0.63,-0.15049,7e-05,15.86906]
[1776588065064,48.6,75268.74,0.63,-0.15049,7e-05,15.86906]
[1776588065217,48.6,75268.74,0.63,-0.15049,7e-05,15.86906]
[1776588065299,48.6,75259.6,0.63,-0.15114,7e-05,15.91258]
[1776588071145,48.6,75253.72,0.63,-0.15155,7e-05,15.94027]
[1776588076179,48.6,75253.11,0.63,-0.15159,7e-05,15.94295]
[1776588080916,48.6,75251.87,0.63,-0.15168,7e-05,15.94864]
[1776588083312,48.6,75250.2,0.63,-0.15179,7e-05,15.95654]
[1776588083383,48.6,75249.87,0.63,-0.15182,7e-05,15.95799]
[1776588084474,48.6,75249.87,0.63,-0.15182,7e-05,15.95799]
[1776588084574,48.6,75248.16,0.63,-0.15194,7e-05,15.96607]
[1776588086292,48.6,75248.16,0.63,-0.15194,7e-05,15.96602]
[1776588086352,48.6,75246.23,0.63,-0.15207,7e-05,15.97514]
[1776588092294,48.6,75254.62,0.63,-0.15144,7e-05,15.931]
[1776588097329,48.6,75253.53,0.63,-0.15152,7e-05,15.93601]
[1776588097942,48.6,75253.53,0.63,-0.15152,7e-05,15.93601]
[1776588098382,48.6,75253.53,0.63,-0.15152,7e-05,15.93601]
[1776588098389,48.6,75253.4,0.63,-0.15152,7e-05,15.93659]
[1776588099274,48.6,75253.4,0.63,-0.15152,7e-05,15.93659]
[1776588104380,48.6,75253.84,0.63,-0.15149,7e-05,15.93425]
[1776588108093,48.6,75253.84,0.63,-0.15149,7e-05,15.93425]
[1776588113895,48.6,75255.27,0.63,-0.15138,7e-05,15.92695]
[1776588120490,48.6,75255.27,0.63,-0.15138,7e-05,15.92662]
[1776588125527,48.59,75258.38,0.63,-0.15115,7e-05,15.91153]
[1776588129005,48.59,75258.98,0.63,-0.15111,7e-05,15.90851]
[1776588129026,48.59,75258.98,0.63,-0.15111,7e-05,15.90851]
[1776588129866,48.59,75259.41,0.63,-0.15107,7e-05,15.90635]
[1776588131181,48.59,75259.41,0.63,-0.15107,7e-05,15.9063]
[1776588131904,48.59,75259.41,0.63,-0.15107,7e-05,15.90625]
[1776588134231,48.59,75260.68,0.63,-0.15098,7e-05,15.90009]
[1776588134236,48.59,75260.68,0.63,-0.15098,7e-05,15.90009]
[1776588134292,48.59,75260.68,0.63,-0.15098,7e-05,15.90009]
[1776588135600,48.59,75260.68,0.63,-0.15098,7e-05,15.90005]
[1776588137111,48.59,75260.68,0.63,-0.15098,7e-05,15.90005]
[1776588137132,48.59,75260.9,0.63,-0.15096,7e-05,15.89891]
[1776588138478,48.59,75260.9,0.63,-0.15096,7e-05,15.89891]
[1776588144105,48.59,75260.9,0.63,-0.15096,7e-05,15.8986]
[1776588153726,48.59,75261.73,0.63,-0.15087,7e-05,15.89048]
[1776588160802,48.59,75262.88,0.63,-0.15078,7e-05,15.88472]
[1776588163433,48.59,75262.88,0.63,-0.15078,7e-05,15.88472]
[1776588164050,48.59,75264.18,0.63,-0.15069,7e-05,15.87842]
[1776588164408,48.59,75264.18,0.63,-0.15069,7e-05,15.87842]
[1776588164899,48.59,75274.59,0.63,-0.14995,7e-05,15.82878]
[1776588165813,48.59,75274.59,0.63,-0.14995,7e-05,15.82878]
[1776588165902,48.59,75274.59,0.63,-0.14995,7e-05,15.82878]
[1776588165936,48.59,75274.59,0.63,-0.14995,7e-05,15.82878]
[1776588165931,48.59,75277.48,0.63,-0.14975,7e-05,15.81502]
[1776588166819,48.59,75277.48,0.63,-0.14975,7e-05,15.81502]
[1776588166915,48.59,75281.95,0.63,-0.14943,7e-05,15.79353]
[1776588167714,48.59,75281.95,0.63,-0.14943,7e-05,15.79353]
[1776588167849,48.59,75281.95,0.63,-0.14943,7e-05,15.79353]
[1776588171860,48.59,75277.22,0.63,-0.14976,7e-05,15.81596]
[1776588176919,48.59,75283.43,0.63,-0.14932,7e-05,15.78594]
[1776588178171,48.59,75284.71,0.63,-0.14923,7e-05,15.77975]
[1776588180736,48.59,75285.44,0.63,-0.14917,7e-05,15.77608]
[1776588181894,48.59,75282.77,0.63,-0.14936,7e-05,15.78872]
[1776588182688,48.59,75281.62,0.63,-0.14944,7e-05,15.79402]
[1776588185194,48.58,75283.2,0.63,-0.14932,7e-05,15.78626]
[1776588185794,48.58,75283.2,0.63,-0.14932,7e-05,15.78626]
[1776588193033,48.58,75281.56,0.63,-0.14943,7e-05,15.79362]
[1776588198068,48.58,75278.88,0.63,-0.14962,7e-05,15.80604]
[1776588203103,48.58,75282.97,0.63,-0.14933,7e-05,15.78645]
[1776588209146,48.58,75284.53,0.63,-0.14922,7e-05,15.77914]
[1776588214675,48.58,75285.82,0.63,-0.1491,7e-05,15.76952]
[1776588221007,48.58,75286.52,0.63,-0.14906,7e-05,15.76645]
[1776588226264,48.59,75279.63,0.63,-0.14955,7e-05,15.79985]
[1776588231299,48.59,75275.43,0.63,-0.14985,7e-05,15.82019]
[1776588236334,48.59,75274.22,0.63,-0.14994,7e-05,15.82606]
[1776588241371,48.59,75276.21,0.63,-0.1498,7e-05,15.81661]
[1776588246404,48.59,75278.89,0.63,-0.14961,7e-05,15.80394]
[1776588252139,48.59,75280.13,0.63,-0.14953,7e-05,15.79829]
[1776588253738,48.59,75280.2,0.63,-0.14953,7e-05,15.79823]
[1776588255281,48.59,75286.74,0.63,-0.14907,7e-05,15.7673]
[1776588255484,48.59,75286.74,0.63,-0.14907,7e-05,15.7673]
[1776588255545,48.59,75286.74,0.63,-0.14907,7e-05,15.7673]
[1776588258879,48.59,75286.74,0.63,-0.14907,7e-05,15.76757]
[1776588259317,48.59,75286.7,0.63,-0.14908,7e-05,15.76803]
[1776588264905,48.59,75288.31,0.63,-0.14898,7e-05,15.76105]
[1776588265102,48.59,75288.31,0.63,-0.14898,7e-05,15.76105]
[1776588266690,48.59,75285.72,0.63,-0.14916,7e-05,15.77367]
[1776588267824,48.59,75284.84,0.63,-0.14923,7e-05,15.77792]
[1776588273904,48.6,75282.26,0.63,-0.14938,7e-05,15.78681]
[1776588278269,48.6,75279.54,0.63,-0.14958,7e-05,15.80032]
[1776588279485,48.6,75279.54,0.63,-0.14959,7e-05,15.80043]
[1776588284605,48.6,75279.01,0.63,-0.14963,7e-05,15.80344]
[1776588290286,48.6,75276.07,0.63,-0.14985,7e-05,15.81794]
[1776588295621,48.6,75274.94,0.63,-0.14993,7e-05,15.82368]
[1776588300792,48.6,75268.9,0.63,-0.15036,7e-05,15.85277]
[1776588305170,48.6,75269.36,0.63,-0.15033,7e-05,15.8507]
[1776588307180,48.6,75270.86,0.63,-0.15023,7e-05,15.84362]
[1776588308010,48.6,75270.86,0.63,-0.15023,7e-05,15.84362]
[1776588313135,48.6,75272.97,0.63,-0.15008,7e-05,15.83377]
[1776588313267,48.6,75272.88,0.63,-0.15009,7e-05,15.83423]
[1776588313884,48.6,75272.5,0.63,-0.15011,7e-05,15.83608]
[1776588314891,48.6,75257.45,0.63,-0.15118,7e-05,15.90787]
[1776588319928,48.6,75254.81,0.63,-0.15137,7e-05,15.92036]
[1776588323027,48.6,75251.65,0.63,-0.15159,7e-05,15.93536]
[1776588323386,48.6,75251.24,0.63,-0.15162,7e-05,15.93722]
[1776588323740,48.6,75251.24,0.63,-0.15162,7e-05,15.93722]
[1776588323784,48.6,75251.24,0.63,-0.15162,7e-05,15.93722]
[1776588324093,48.6,75251.24,0.63,-0.15162,7e-05,15.93722]
[1776588324131,48.6,75266.98,0.63,-0.1505,7e-05,15.86226]
[1776588326604,48.6,75271.34,0.63,-0.15019,7e-05,15.84126]
[1776588326977,48.6,75271.46,0.63,-0.15018,7e-05,15.84061]
[1776588327747,48.6,75271.46,0.63,-0.15018,7e-05,15.84061]
[1776588332649,48.6,75273.81,0.63,-0.14999,7e-05,15.82576]
[1776588338054,48.6,75275.31,0.63,-0.14988,7e-05,15.81834]
[1776588338426,48.6,75275.31,0.63,-0.14988,7e-05,15.81834]
[1776588338775,48.6,75275.31,0.63,-0.14988,7e-05,15.81834]
[1776588341859,48.6,75274.67,0.63,-0.14992,7e-05,15.82129]
[1776588341918,48.6,75274.67,0.63,-0.14992,7e-05,15.82129]
[1776588342852,48.6,75274.67,0.63,-0.14992,7e-05,15.82124]
[1776588345627,48.6,75270.95,0.63,-0.15018,7e-05,15.8388]
[1776588346808,48.6,75268.98,0.63,-0.15032,7e-05,15.84796]
[1776588350158,48.6,75265.37,0.63,-0.15057,7e-05,15.86496]
[1776588350940,48.6,75268.02,0.63,-0.15038,7e-05,15.85224]
[1776588357214,48.6,75266.65,0.63,-0.15047,7e-05,15.8582]
[1776588362247,48.6,75266.88,0.63,-0.15045,7e-05,15.85671]
[1776588367287,48.6,75268.16,0.63,-0.15035,7e-05,15.85024]
[1776588372322,48.59,75264.21,0.63,-0.15063,7e-05,15.86869]
[1776588378364,48.59,75259.51,0.63,-0.15096,7e-05,15.8906]
[1776588381067,48.59,75257.91,0.63,-0.15107,7e-05,15.89818]
[1776588381167,48.59,75256.8,0.63,-0.15115,7e-05,15.90338]
[1776588385767,48.59,75258.99,0.63,-0.15099,7e-05,15.89284]
[1776588385849,48.59,75256.9,0.63,-0.15114,7e-05,15.90273]
[1776588391455,48.59,75255.5,0.63,-0.15121,7e-05,15.90539]
[1776588396490,48.59,75255.07,0.63,-0.15123,7e-05,15.9072]
[1776588401525,48.59,75255.34,0.63,-0.15121,7e-05,15.90565]
[1776588407060,48.59,75255.44,0.63,-0.1512,7e-05,15.90498]
[1776588407071,48.59,75255.44,0.63,-0.1512,7e-05,15.90498]
[1776588407222,48.59,75255.14,0.63,-0.15122,7e-05,15.90628]
[1776588410261,48.59,75265.46,0.63,-0.15049,7e-05,15.85712]
[1776588410282,48.59,75265.56,0.63,-0.15048,7e-05,15.8567]
[1776588413870,48.59,75265.81,0.63,-0.15046,7e-05,15.85556]
[1776588420223,48.59,75264.9,0.63,-0.15053,7e-05,15.85999]
[1776588424306,48.59,75266.6,0.63,-0.15041,7e-05,15.85197]
[1776588426206,48.59,75267.14,0.63,-0.15037,7e-05,15.84946]
[1776588427118,48.59,75272.99,0.63,-0.14996,7e-05,15.82168]
[1776588428443,48.59,75272.56,0.63,-0.14999,7e-05,15.82387]
[1776588428470,48.59,75272.56,0.63,-0.14999,7e-05,15.82387]
[1776588428553,48.59,75272.56,0.63,-0.14999,7e-05,15.82387]
[1776588429233,48.59,75272.56,0.63,-0.14999,7e-05,15.82387]
[1776588433664,48.59,75275.43,0.63,-0.14979,7e-05,15.81024]
[1776588436403,48.59,75270.39,0.63,-0.15015,7e-05,15.83422]
[1776588438363,48.59,75269.15,0.63,-0.15023,7e-05,15.84008]
[1776588443820,48.59,75269.26,0.63,-0.15022,7e-05,15.83938]
[1776588448856,48.59,75268.97,0.63,-0.15025,7e-05,15.84088]
[1776588453856,48.59,75268.96,0.63,-0.15025,7e-05,15.84096]
[1776588458931,48.59,75271.76,0.63,-0.15003,7e-05,15.82417]
[1776588464970,48.59,75272.3,0.63,-0.14999,7e-05,15.82186]
[1776588470011,48.59,75274.28,0.63,-0.14985,7e-05,15.81263]
[1776588475040,48.59,75274.42,0.63,-0.14985,7e-05,15.81218]
[1776588481082,48.59,75274.65,0.63,-0.14983,7e-05,15.81129]
[1776588486117,48.59,75275.0,0.63,-0.14981,7e-05,15.80978]
[1776588491153,48.59,75276.97,0.63,-0.14967,7e-05,15.80055]
[1776588496187,48.6,75275.16,0.63,-0.1498,7e-05,15.80934]
[1776588502230,48.6,75275.5,0.63,-0.14978,7e-05,15.80785]
[1776588509278,48.59,75276.0,0.63,-0.14974,7e-05,15.80522]
[1776588511937,48.59,75276.48,0.63,-0.14968,7e-05,15.79907]
[1776588517335,48.59,75280.49,0.63,-0.14939,7e-05,15.77956]
[1776588522372,48.59,75282.07,0.63,-0.14928,7e-05,15.77177]
[1776588522801,48.59,75282.07,0.63,-0.14928,7e-05,15.77177]
[1776588528413,48.59,75287.63,0.63,-0.14888,7e-05,15.74503]
[1776588529509,48.59,75287.63,0.63,-0.14888,7e-05,15.74503]
[1776588530312,48.59,75287.63,0.63,-0.14888,7e-05,15.74503]
[1776588538942,48.59,75283.98,0.63,-0.14914,7e-05,15.76268]
[1776588545533,48.59,75284.15,0.63,-0.14913,7e-05,15.76159]
[1776588550569,48.59,75284.18,0.63,-0.14912,7e-05,15.76126]
[1776588557245,48.59,75284.42,0.63,-0.14911,7e-05,15.76016]
[1776588564129,48.59,75282.09,0.63,-0.14927,7e-05,15.77122]
[1776588569700,48.59,75280.27,0.63,-0.1494,7e-05,15.77976]
[1776588577761,48.59,75282.33,0.63,-0.14921,7e-05,15.76526]
[1776588582791,48.59,75281.56,0.63,-0.14926,7e-05,15.76832]
[1776588584863,48.59,75282.67,0.63,-0.14918,7e-05,15.76291]
[1776588585068,48.59,75282.67,0.63,-0.14918,7e-05,15.76291]
[1776588585092,48.59,75282.67,0.63,-0.14918,7e-05,15.76291]
[1776588585557,48.59,75287.37,0.63,-0.14884,7e-05,15.7404]
[1776588585693,48.59,75287.37,0.63,-0.14884,7e-05,15.7404]
[1776588586053,48.59,75287.37,0.63,-0.14884,7e-05,15.7404]
[1776588586224,48.59,75287.37,0.63,-0.14884,7e-05,15.7404]
[1776588586280,48.59,75287.37,0.63,-0.14884,7e-05,15.7404]
[1776588586287,48.58,75295.47,0.63,-0.14827,7e-05,15.70161]
[1776588587957,48.58,75287.03,0.63,-0.14886,7e-05,15.7418]
[1776588588701,48.58,75282.64,0.63,-0.14917,7e-05,15.7627]
[1776588589324,48.58,75282.64,0.63,-0.14917,7e-05,15.7627]
[1776588589360,48.58,75282.6,0.63,-0.14918,7e-05,15.76288]
[1776588589629,48.58,75282.6,0.63,-0.14918,7e-05,15.76288]
[1776588592333,48.58,75283.2,0.63,-0.14913,7e-05,15.76]
[1776588592466,48.58,75283.2,0.63,-0.14913,7e-05,15.76]
[1776588593436,48.58,75283.4,0.63,-0.14912,7e-05,15.75903]
[1776588599868,48.58,75293.58,0.63,-0.1484,7e-05,15.71015]
[1776588601449,48.58,75294.17,0.63,-0.14835,7e-05,15.70727]
[1776588601882,48.58,75295.08,0.63,-0.14829,7e-05,15.70281]
[1776588602480,48.58,75295.08,0.63,-0.14829,7e-05,15.70281]
[1776588604515,48.58,75283.43,0.63,-0.14911,7e-05,15.75824]
[1776588606806,48.58,75282.84,0.63,-0.14915,7e-05,15.76099]
[1776588606841,48.58,75282.84,0.63,-0.14915,7e-05,15.76099]
[1776588606954,48.58,75282.84,0.63,-0.14915,7e-05,15.76099]
[1776588607610,48.58,75273.76,0.63,-0.14979,7e-05,15.80424]
[1776588608054,48.58,75269.79,0.63,-0.15007,7e-05,15.82313]
[1776588611997,48.58,75258.12,0.63,-0.15089,7e-05,15.87853]
[1776588617032,48.58,75251.84,0.63,-0.15133,7e-05,15.90794]
[1776588622067,48.58,75248.49,0.63,-0.15156,7e-05,15.92341]
[1776588627135,48.58,75248.07,0.63,-0.15159,7e-05,15.92498]
[1776588633157,48.58,75240.51,0.63,-0.15209,7e-05,15.95685]
[1776588635660,48.58,75237.53,0.63,-0.15231,7e-05,15.97087]
[1776588636012,48.58,75237.53,0.63,-0.15231,7e-05,15.97087]
[1776588636255,48.58,75221.76,0.63,-0.15344,7e-05,16.04596]
[1776588638875,48.57,75218.36,0.63,-0.15367,7e-05,16.06173]
[1776588638914,48.57,75220.63,0.63,-0.15351,7e-05,16.05091]
[1776588644223,48.57,75222.85,0.63,-0.15334,7e-05,16.03957]
[1776588646520,48.57,75233.69,0.63,-0.15255,7e-05,15.98724]
[1776588652125,48.57,75241.55,0.63,-0.15198,7e-05,15.9494]
[1776588654443,48.57,75251.21,0.63,-0.1513,7e-05,15.90331]
[1776588654518,48.57,75251.55,0.63,-0.15127,7e-05,15.90171]
[1776588657317,48.57,75251.65,0.63,-0.15127,7e-05,15.90129]
[1776588659328,48.57,75263.4,0.63,-0.15043,7e-05,15.84522]
[1776588663773,48.57,75262.92,0.63,-0.15046,7e-05,15.84729]
[1776588664690,48.57,75262.92,0.63,-0.15046,7e-05,15.84729]
[1776588666646,48.57,75269.56,0.63,-0.14999,7e-05,15.81559]
[1776588668477,48.57,75270.17,0.63,-0.14994,7e-05,15.81253]
[1776588668656,48.57,75270.6,0.63,-0.14991,7e-05,15.81038]
[1776588669487,48.57,75270.6,0.63,-0.14991,7e-05,15.81038]
[1776588670682,48.57,75273.82,0.63,-0.14968,7e-05,15.79492]
[1776588671665,48.57,75273.92,0.63,-0.14968,7e-05,15.79444]
[1776588673768,48.57,75275.3,0.63,-0.14958,7e-05,15.78786]
[1776588675018,48.57,75275.3,0.63,-0.14958,7e-05,15.78785]
[1776588676452,48.57,75286.64,0.63,-0.14878,7e-05,15.73367]
[1776588676798,48.57,75286.64,0.63,-0.14878,7e-05,15.73367]
[1776588678005,48.57,75286.69,0.63,-0.14877,7e-05,15.73338]
[1776588678850,48.57,75287.1,0.63,-0.14874,7e-05,15.73143]
[1776588684509,48.57,75288.65,0.63,-0.14863,7e-05,15.72375]
[1776588689543,48.56,75288.16,0.63,-0.14866,7e-05,15.72584]
[1776588691246,48.56,75287.78,0.63,-0.14869,7e-05,15.72761]
[1776588693038,48.56,75285.95,0.63,-0.14879,7e-05,15.73248]
[1776588694361,48.56,75284.39,0.63,-0.1489,7e-05,15.73986]
[1776588695088,48.56,75283.13,0.63,-0.14898,7e-05,15.7458]
[1776588700621,48.56,75286.75,0.63,-0.14872,7e-05,15.72821]
[1776588706499,48.56,75289.33,0.63,-0.14854,7e-05,15.71574]
[1776588708939,48.56,75297.79,0.63,-0.14795,7e-05,15.67533]
[1776588714474,48.56,75300.43,0.63,-0.14776,7e-05,15.66288]
[1776588719916,48.56,75301.19,0.63,-0.14771,7e-05,15.65951]
[1776588721942,48.56,75301.49,0.63,-0.14769,7e-05,15.65819]
[1776588723595,48.56,75300.53,0.63,-0.14776,7e-05,15.66282]
[1776588724237,48.56,75297.18,0.63,-0.148,7e-05,15.67887]
[1776588725609,48.56,75295.81,0.63,-0.14809,7e-05,15.6854]
[1776588731849,48.56,75300.14,0.63,-0.14779,7e-05,15.66511]
[1776588736884,48.57,75300.49,0.63,-0.14777,7e-05,15.66376]
[1776588737807,48.57,75300.49,0.63,-0.14777,7e-05,15.66376]
[1776588738541,48.57,75300.35,0.63,-0.14779,7e-05,15.66456]
[1776588741869,48.57,75299.09,0.63,-0.14788,7e-05,15.67074]
[1776588741878,48.57,75299.09,0.63,-0.14788,7e-05,15.67074]
[1776588741889,48.57,75299.09,0.63,-0.14788,7e-05,15.67074]
[1776588741949,48.57,75299.09,0.63,-0.14788,7e-05,15.67074]
[1776588742417,48.57,75299.08,0.63,-0.14788,7e-05,15.67078]
[1776588747960,48.57,75301.93,0.63,-0.14768,7e-05,15.65745]
[1776588751414,48.57,75302.13,0.63,-0.14767,7e-05,15.65655]
[1776588751533,48.57,75302.13,0.63,-0.14767,7e-05,15.65655]
[1776588751565,48.57,75307.7,0.63,-0.14725,7e-05,15.6263]
[1776588753930,48.57,75314.2,0.63,-0.1468,7e-05,15.59553]
[1776588759044,48.57,75309.5,0.63,-0.14713,7e-05,15.6181]
[1776588764080,48.57,75309.19,0.63,-0.14715,7e-05,15.61956]
[1776588769115,48.57,75307.76,0.63,-0.14725,7e-05,15.62634]
[1776588775607,48.57,75308.47,0.63,-0.1472,7e-05,15.62298]
[1776588776740,48.57,75308.47,0.63,-0.1472,7e-05,15.62298]
[1776588776822,48.57,75308.47,0.63,-0.1472,7e-05,15.62298]
[1776588778280,48.57,75308.89,0.63,-0.14717,7e-05,15.62099]
[1776588778354,48.57,75308.89,0.63,-0.14717,7e-05,15.62099]
[1776588778597,48.57,75308.89,0.63,-0.14717,7e-05,15.62099]
[1776588778685,48.57,75296.33,0.63,-0.14805,7e-05,15.6807]
[1776588783832,48.57,75294.38,0.63,-0.14818,7e-05,15.68973]
[1776588786714,48.57,75296.3,0.63,-0.14805,7e-05,15.68046]
[1776588787592,48.57,75300.13,0.63,-0.14778,7e-05,15.66215]
[1776588788740,48.57,75300.92,0.63,-0.14772,7e-05,15.65837]
[1776588789624,48.57,75304.69,0.63,-0.14746,7e-05,15.64042]
[1776588790773,48.57,75306.51,0.63,-0.14733,7e-05,15.63177]
[1776588790793,48.57,75306.51,0.63,-0.14733,7e-05,15.63177]
[1776588790819,48.57,75306.51,0.63,-0.14733,7e-05,15.63177]
[1776588791273,48.57,75306.51,0.63,-0.14733,7e-05,15.63177]
[1776588794074,48.57,75306.72,0.63,-0.14732,7e-05,15.63076]
[1776588794295,48.57,75307.25,0.63,-0.14728,7e-05,15.62823]
[1776588799330,48.57,75310.38,0.63,-0.14706,7e-05,15.61335]
[1776588804364,48.57,75311.1,0.63,-0.14701,7e-05,15.61]
[1776588810207,48.57,75310.78,0.63,-0.14704,7e-05,15.61159]
[1776588815442,48.57,75311.1,0.63,-0.14699,7e-05,15.60654]
[1776588820476,48.57,75311.31,0.63,-0.14698,7e-05,15.6058]
[1776588825511,48.57,75309.13,0.63,-0.14714,7e-05,15.61646]
[1776588830548,48.57,75314.87,0.63,-0.14674,7e-05,15.58922]
[1776588834578,48.57,75314.47,0.63,-0.14676,7e-05,15.59113]
[1776588837133,48.57,75314.47,0.63,-0.14676,7e-05,15.59114]
[1776588840827,48.57,75314.03,0.63,-0.1468,7e-05,15.59328]
[1776588844562,48.57,75313.8,0.63,-0.14681,7e-05,15.59443]
[1776588845987,48.57,75316.98,0.63,-0.14659,7e-05,15.57935]
[1776588846066,48.57,75316.98,0.63,-0.14659,7e-05,15.57935]
[1776588846881,48.57,75317.18,0.63,-0.14658,7e-05,15.57844]
[1776588846957,48.57,75317.18,0.63,-0.14658,7e-05,15.57844]
[1776588848639,48.57,75317.07,0.63,-0.14659,7e-05,15.57901]
[1776588848699,48.57,75317.07,0.63,-0.14659,7e-05,15.57901]
[1776588854608,48.57,75318.05,0.63,-0.14652,7e-05,15.57469]
[1776588859751,48.57,75316.32,0.63,-0.14665,7e-05,15.58326]
[1776588864787,48.57,75311.24,0.63,-0.14701,7e-05,15.60768]
[1776588869823,48.57,75310.1,0.63,-0.14709,7e-05,15.61322]
[1776588871067,48.57,75310.1,0.63,-0.14709,7e-05,15.61322]
[1776588871329,48.57,75310.1,0.63,-0.14709,7e-05,15.61322]
[1776588871605,48.57,75310.1,0.63,-0.14709,7e-05,15.61322]
[1776588871619,48.57,75309.48,0.63,-0.1471,7e-05,15.61244]
[1776588872354,48.57,75297.23,0.63,-0.14796,7e-05,15.67081]
[1776588872909,48.57,75297.23,0.63,-0.14796,7e-05,15.67081]
[1776588873807,48.57,75297.23,0.63,-0.14796,7e-05,15.67081]
[1776588875079,48.57,75301.59,0.63,-0.14765,7e-05,15.64988]
[1776588876482,48.57,75301.32,0.63,-0.14767,7e-05,15.65113]
[1776588878353,48.57,75302.37,0.63,-0.1476,7e-05,15.64606]
[1776588878444,48.57,75303.04,0.63,-0.14755,7e-05,15.64284]
[1776588880397,48.57,75303.04,0.63,-0.14755,7e-05,15.64281]
[1776588880468,48.57,75302.93,0.63,-0.14756,7e-05,15.6433]
[1776588884867,48.57,75302.96,0.63,-0.14755,7e-05,15.64304]
[1776588884947,48.57,75302.96,0.63,-0.14755,7e-05,15.64304]
[1776588886476,48.57,75302.99,0.63,-0.14755,7e-05,15.64286]
[1776588887204,48.57,75303.33,0.63,-0.14753,7e-05,15.64122]
[1776588888521,48.57,75306.23,0.63,-0.14732,7e-05,15.62738]
[1776588888525,48.57,75306.62,0.63,-0.1473,7e-05,15.62551]
[1776588894650,48.57,75310.21,0.63,-0.14704,7e-05,15.60841]
[1776588899682,48.57,75310.94,0.63,-0.14699,7e-05,15.60496]
[1776588905801,48.57,75309.46,0.63,-0.1471,7e-05,15.61205]
[1776588916592,48.57,75309.53,0.63,-0.14709,7e-05,15.61164]
[1776588924214,48.57,75309.91,0.63,-0.14706,7e-05,15.60968]
[1776588935289,48.57,75309.54,0.63,-0.14706,7e-05,15.60731]
[1776588941334,48.57,75311.36,0.63,-0.14693,7e-05,15.59844]
[1776588946360,48.57,75313.01,0.63,-0.14681,7e-05,15.59051]
[1776588951370,48.57,75313.11,0.63,-0.1468,7e-05,15.58996]
[1776588957445,48.57,75313.76,0.63,-0.14676,7e-05,15.58677]
[1776588962479,48.57,75313.37,0.63,-0.14678,7e-05,15.58853]
[1776588967514,48.57,75314.19,0.63,-0.14672,7e-05,15.58454]
[1776588972550,48.57,75313.63,0.63,-0.14676,7e-05,15.58717]
[1776588977584,48.57,75313.63,0.63,-0.14676,7e-05,15.58711]
[1776588982619,48.57,75313.62,0.63,-0.14676,7e-05,15.58695]
[1776588987653,48.57,75312.62,0.63,-0.14683,7e-05,15.59163]
[1776588992689,48.57,75312.15,0.63,-0.14683,7e-05,15.59]
[1776588997724,48.57,75312.22,0.63,-0.14682,7e-05,15.58944]
[1776588998401,48.57,75312.22,0.63,-0.14682,7e-05,15.58944]
[1776588998410,48.57,75312.22,0.63,-0.14682,7e-05,15.58944]
[1776588998912,48.57,75312.09,0.63,-0.14683,7e-05,15.58998]
[1776589003951,48.57,75309.7,0.63,-0.147,7e-05,15.6013]
[1776589004425,48.57,75309.92,0.63,-0.14698,7e-05,15.60023]
[1776589004459,48.57,75309.92,0.63,-0.14698,7e-05,15.60023]
[1776589004490,48.57,75309.92,0.63,-0.14698,7e-05,15.60023]
[1776589005697,48.57,75309.92,0.63,-0.14698,7e-05,15.60023]
[1776589005785,48.57,75309.92,0.63,-0.14698,7e-05,15.60019]
[1776589006038,48.57,75309.92,0.63,-0.14698,7e-05,15.60019]
[1776589008489,48.57,75310.07,0.63,-0.14697,7e-05,15.59945]
[1776589008537,48.57,75310.07,0.63,-0.14697,7e-05,15.59943]
[1776589012044,48.57,75310.07,0.63,-0.14697,7e-05,15.59933]
[1776589012127,48.57,75310.07,0.63,-0.14697,7e-05,15.59933]
[1776589012561,48.57,75310.07,0.63,-0.14697,7e-05,15.59933]
[1776589012582,48.57,75310.07,0.63,-0.14697,7e-05,15.59933]
[1776589012951,48.57,75310.56,0.63,-0.14693,7e-05,15.59697]
[1776589018490,48.57,75311.03,0.63,-0.1469,7e-05,15.59457]
[1776589023916,48.57,75311.89,0.63,-0.14684,7e-05,15.59037]
[1776589028950,48.56,75311.26,0.63,-0.14688,7e-05,15.59335]
[1776589030927,48.56,75311.35,0.63,-0.14688,7e-05,15.59292]
[1776589030965,48.56,75309.52,0.63,-0.147,7e-05,15.60163]
[1776589036000,48.56,75297.19,0.63,-0.14786,7e-05,15.66007]
[1776589039213,48.56,75302.91,0.63,-0.14746,7e-05,15.6325]
[1776589039251,48.56,75302.91,0.63,-0.14746,7e-05,15.6325]
[1776589039781,48.56,75302.91,0.63,-0.14746,7e-05,15.6325]
[1776589039913,48.56,75302.91,0.63,-0.14746,7e-05,15.6325]
[1776589041103,48.56,75303.17,0.63,-0.14744,7e-05,15.6311]
[1776589041193,48.56,75303.17,0.63,-0.14744,7e-05,15.6311]
[1776589043093,48.56,75301.1,0.63,-0.14758,7e-05,15.64075]
[1776589044057,48.56,75301.03,0.63,-0.14758,7e-05,15.64097]
[1776589045124,48.56,75301.01,0.63,-0.14758,7e-05,15.64095]
[1776589046029,48.56,75301.01,0.63,-0.14758,7e-05,15.64095]
[1776589046106,48.56,75299.62,0.63,-0.14768,7e-05,15.64745]
[1776589046138,48.56,75299.62,0.63,-0.14768,7e-05,15.64745]
[1776589049220,48.56,75290.42,0.63,-0.14832,7e-05,15.69148]
[1776589053305,48.56,75290.37,0.63,-0.14833,7e-05,15.69177]
[1776589054134,48.56,75290.41,0.63,-0.1483,7e-05,15.68765]
[1776589056230,48.56,75271.21,0.63,-0.14965,7e-05,15.77918]
[1776589063089,48.56,75271.12,0.63,-0.14965,7e-05,15.77925]
[1776589069232,48.56,75274.88,0.63,-0.14938,7e-05,15.76101]
[1776589073438,48.56,75276.12,0.63,-0.14929,7e-05,15.755]
[1776589079302,48.56,75278.88,0.63,-0.14909,7e-05,15.7414]
[1776589082203,48.56,75279.61,0.63,-0.14904,7e-05,15.73781]
[1776589082284,48.56,75279.61,0.63,-0.14904,7e-05,15.73781]
[1776589084111,48.56,75281.13,0.63,-0.14893,7e-05,15.73051]
[1776589084176,48.56,75282.41,0.63,-0.14884,7e-05,15.72421]
[1776589085883,48.56,75285.35,0.63,-0.14863,7e-05,15.71001]
[1776589088395,48.55,75297.64,0.63,-0.14776,7e-05,15.65078]
[1776589093487,48.55,75298.58,0.63,-0.14768,7e-05,15.64586]
[1776589096082,48.55,75298.58,0.63,-0.14768,7e-05,15.64538]
[1776589098116,48.55,75303.94,0.63,-0.14729,7e-05,15.61915]
[1776589100159,48.55,75304.42,0.63,-0.14725,7e-05,15.61646]
[1776589102177,48.55,75304.17,0.63,-0.14726,7e-05,15.61725]
[1776589109809,48.54,75303.94,0.63,-0.14727,7e-05,15.61734]
[1776589115556,48.54,75303.41,0.63,-0.14726,7e-05,15.61495]
[1776589116407,48.54,75303.41,0.63,-0.14726,7e-05,15.61495]
[1776589116961,48.54,75303.41,0.63,-0.14726,7e-05,15.61495]
[1776589118763,48.54,75303.51,0.63,-0.14725,7e-05,15.61409]
[1776589120545,48.54,75303.3,0.63,-0.14726,7e-05,15.61496]
[1776589120855,48.54,75303.12,0.63,-0.14727,7e-05,15.6157]
[1776589126480,48.54,75302.36,0.63,-0.14732,7e-05,15.61882]
[1776589132675,48.53,75301.83,0.63,-0.14734,7e-05,15.62042]
[1776589134373,48.53,75301.96,0.63,-0.14733,7e-05,15.6197]
[1776589136238,48.53,75296.44,0.63,-0.14771,7e-05,15.64576]
[1776589136287,48.53,75296.44,0.63,-0.14771,7e-05,15.64576]
[1776589136774,48.53,75296.44,0.63,-0.14771,7e-05,15.64576]
[1776589137137,48.53,75289.83,0.63,-0.14817,7e-05,15.6769]
[1776589142923,48.53,75290.49,0.63,-0.14812,7e-05,15.6732]
[1776589153825,48.53,75290.96,0.63,-0.14807,7e-05,15.66965]
[1776589158858,48.53,75293.43,0.63,-0.14789,7e-05,15.65763]
[1776589165948,48.53,75291.48,0.63,-0.14802,7e-05,15.66667]
[1776589171949,48.52,75296.26,0.63,-0.14766,7e-05,15.63977]
[1776589177424,48.52,75293.17,0.63,-0.14787,7e-05,15.65427]
[1776589183128,48.52,75293.17,0.63,-0.14787,7e-05,15.65413]
[1776589184279,48.52,75293.64,0.63,-0.14783,7e-05,15.65177]
[1776589190078,48.52,75293.64,0.63,-0.14783,7e-05,15.65146]
[1776589195216,48.52,75295.16,0.63,-0.14772,7e-05,15.64404]
[1776589195280,48.52,75295.49,0.63,-0.1477,7e-05,15.64242]
[1776589195845,48.52,75295.49,0.63,-0.1477,7e-05,15.64242]
[1776589195938,48.52,75295.49,0.63,-0.1477,7e-05,15.64242]
[1776589195979,48.52,75295.49,0.63,-0.1477,7e-05,15.64242]
[1776589196127,48.52,75308.05,0.63,-0.14682,7e-05,15.58253]
[1776589197132,48.52,75321.78,0.63,-0.14586,7e-05,15.51717]
[1776589200515,48.52,75318.85,0.63,-0.14607,7e-05,15.53139]
[1776589201526,48.52,75318.07,0.63,-0.14612,7e-05,15.5352]
[1776589202168,48.52,75317.22,0.63,-0.14618,7e-05,15.53934]
[1776589205971,48.52,75315.84,0.63,-0.14628,7e-05,15.54616]
[1776589213246,48.52,75314.51,0.63,-0.14637,7e-05,15.55234]
[1776589218286,48.52,75307.72,0.63,-0.14684,7e-05,15.58426]
[1776589223315,48.52,75316.12,0.63,-0.14625,7e-05,15.54382]
[1776589230364,48.52,75315.64,0.63,-0.14628,7e-05,15.54569]
[1776589237855,48.52,75315.14,0.63,-0.14628,7e-05,15.54396]
[1776589243454,48.52,75314.48,0.63,-0.14632,7e-05,15.54675]
[1776589247243,48.52,75314.46,0.63,-0.14632,7e-05,15.54677]
[1776589247308,48.52,75314.46,0.63,-0.14632,7e-05,15.54673]
[1776589254755,48.52,75315.53,0.63,-0.14624,7e-05,15.54154]
[1776589254783,48.52,75316.11,0.63,-0.1462,7e-05,15.53869]
[1776589257205,48.52,75323.36,0.63,-0.1457,7e-05,15.50414]
[1776589260907,48.52,75316.7,0.63,-0.14616,7e-05,15.53588]
[1776589266616,48.52,75316.49,0.63,-0.14618,7e-05,15.5368]
[1776589268717,48.52,75315.87,0.63,-0.14622,7e-05,15.53974]
[1776589271166,48.52,75315.87,0.63,-0.14622,7e-05,15.53962]
[1776589271191,48.52,75315.87,0.63,-0.14622,7e-05,15.53962]
[1776589271221,48.52,75315.87,0.63,-0.14622,7e-05,15.53962]
[1776589271226,48.52,75315.87,0.63,-0.14622,7e-05,15.53951]
[1776589277233,48.52,75315.13,0.63,-0.14627,7e-05,15.54292]
[1776589287940,48.51,75311.11,0.63,-0.14654,7e-05,15.56135]
[1776589287975,48.51,75311.11,0.63,-0.14654,7e-05,15.56135]
[1776589289518,48.51,75311.51,0.63,-0.1465,7e-05,15.5591]
[1776589289551,48.51,75311.66,0.63,-0.14649,7e-05,15.55831]
[1776589294815,48.51,75309.85,0.63,-0.14658,7e-05,15.56266]
[1776589302046,48.51,75309.46,0.63,-0.14661,7e-05,15.56426]
[1776589308164,48.51,75309.74,0.63,-0.14658,7e-05,15.56234]
[1776589308710,48.51,75309.94,0.63,-0.14656,7e-05,15.56108]
[1776589308913,48.51,75310.17,0.63,-0.14654,7e-05,15.55998]
[1776589310927,48.51,75294.54,0.63,-0.14764,7e-05,15.63433]
[1776589311937,48.51,75294.54,0.63,-0.14764,7e-05,15.63433]
[1776589313117,48.51,75295.99,0.63,-0.14753,7e-05,15.62706]
[1776589313208,48.51,75295.99,0.63,-0.14753,7e-05,15.62706]
[1776589313988,48.5,75295.99,0.63,-0.14753,7e-05,15.62689]
[1776589314052,48.5,75293.99,0.63,-0.14767,7e-05,15.63643]
[1776589318059,48.5,75294.04,0.63,-0.14766,7e-05,15.63563]
[1776589324021,48.5,75296.68,0.63,-0.14745,7e-05,15.62166]
[1776589326162,48.5,75296.75,0.63,-0.14744,7e-05,15.62111]
[1776589330247,48.5,75298.77,0.63,-0.14729,7e-05,15.61047]
[1776589330265,48.5,75298.77,0.63,-0.14729,7e-05,15.61047]
[1776589330355,48.5,75298.77,0.63,-0.14729,7e-05,15.61047]
[1776589330300,48.49,75299.09,0.63,-0.14726,7e-05,15.60875]
[1776589335331,48.49,75298.33,0.63,-0.1473,7e-05,15.61162]
[1776589336909,48.49,75297.5,0.63,-0.14736,7e-05,15.6154]
[1776589336981,48.49,75297.5,0.63,-0.14736,7e-05,15.6154]
[1776589338411,48.49,75297.5,0.63,-0.14736,7e-05,15.6154]
[1776589338559,48.49,75297.5,0.63,-0.14735,7e-05,15.61482]
[1776589346172,48.49,75297.5,0.63,-0.14733,7e-05,15.61328]
[1776589354231,48.48,75298.57,0.63,-0.14721,7e-05,15.60281]
[1776589362287,48.48,75299.73,0.63,-0.1471,7e-05,15.59586]
[1776589368331,48.47,75300.0,0.63,-0.14707,7e-05,15.59374]
[1776589373365,48.47,75300.39,0.63,-0.14704,7e-05,15.59107]
[1776589378400,48.47,75300.5,0.63,-0.14701,7e-05,15.58963]
[1776589384443,48.47,75301.81,0.63,-0.14691,7e-05,15.58251]
[1776589394516,48.46,75302.68,0.63,-0.14683,7e-05,15.57718]
[1776589399549,48.46,75297.16,0.63,-0.14721,7e-05,15.60269]
[1776589404583,48.46,75298.71,0.63,-0.14709,7e-05,15.59446]
[1776589409619,48.46,75294.82,0.63,-0.14735,7e-05,15.61224]
[1776589415228,48.45,75295.85,0.63,-0.14724,7e-05,15.60257]
[1776589423722,48.45,75296.93,0.63,-0.14713,7e-05,15.59553]
[1776589430769,48.44,75298.1,0.63,-0.14703,7e-05,15.58867]
[1776589439265,48.44,75298.62,0.63,-0.14698,7e-05,15.5846]
[1776589444869,48.44,75298.43,0.63,-0.14698,7e-05,15.58461]
[1776589451917,48.43,75298.47,0.63,-0.14696,7e-05,15.58317]
[1776589459405,48.43,75297.77,0.63,-0.14698,7e-05,15.58508]
[1776589469478,48.42,75297.58,0.63,-0.14697,7e-05,15.58421]
[1776589472643,48.42,75297.27,0.63,-0.14696,7e-05,15.58157]
[1776589473073,48.42,75297.27,0.63,-0.14696,7e-05,15.58139]
[1776589478108,48.42,75290.29,0.63,-0.14744,7e-05,15.61371]
[1776589484150,48.41,75291.26,0.63,-0.14735,7e-05,15.60774]
[1776589489273,48.41,75289.69,0.63,-0.14745,7e-05,15.61434]
[1776589495886,48.41,75288.99,0.63,-0.14748,7e-05,15.61634]
[1776589501269,48.4,75287.86,0.63,-0.14753,7e-05,15.62022]
[1776589505092,48.4,75297.66,0.63,-0.14684,7e-05,15.57278]
[1776589510333,48.4,75290.84,0.63,-0.1473,7e-05,15.60425]
[1776589510602,48.4,75290.84,0.63,-0.1473,7e-05,15.60425]
[1776589516110,48.4,75289.82,0.63,-0.14736,7e-05,15.60827]
[1776589522416,48.39,75288.17,0.63,-0.14746,7e-05,15.61514]
[1776589529414,48.39,75285.74,0.63,-0.14762,7e-05,15.62603]
[1776589535507,48.38,75281.81,0.63,-0.14784,7e-05,15.63905]
[1776589540542,48.38,75281.76,0.63,-0.14783,7e-05,15.63823]
[1776589550043,48.38,75281.88,0.63,-0.1478,7e-05,15.63603]
[1776589564141,48.37,75282.6,0.63,-0.14771,7e-05,15.62979]
[1776589571913,48.37,75291.59,0.63,-0.14707,7e-05,15.586]
[1776589576986,48.36,75283.69,0.63,-0.14761,7e-05,15.62295]
[1776589583140,48.36,75287.21,0.63,-0.14735,7e-05,15.60487]
[1776589584968,48.36,75293.59,0.63,-0.14689,7e-05,15.57407]
[1776589585300,48.36,75293.59,0.63,-0.14689,7e-05,15.57407]
[1776589585335,48.36,75293.66,0.63,-0.14689,7e-05,15.57362]
[1776589585942,48.36,75293.66,0.63,-0.14689,7e-05,15.57362]
[1776589586017,48.36,75293.66,0.63,-0.14689,7e-05,15.57362]
[1776589586592,48.36,75293.66,0.63,-0.14689,7e-05,15.57362]
[1776589586050,48.36,75293.66,0.63,-0.14689,7e-05,15.5735]
[1776589586655,48.36,75293.66,0.63,-0.14689,7e-05,15.5735]
[1776589587623,48.36,75293.66,0.63,-0.14689,7e-05,15.5735]
[1776589586867,48.36,75293.66,0.63,-0.14688,7e-05,15.57338]
[1776589587689,48.36,75293.66,0.63,-0.14688,7e-05,15.57338]
[1776589588478,48.36,75293.66,0.63,-0.14688,7e-05,15.57338]
[1776589588550,48.36,75293.66,0.63,-0.14688,7e-05,15.57338]
[1776589590716,48.36,75291.36,0.63,-0.14704,7e-05,15.584]
[1776589590804,48.36,75291.36,0.63,-0.14704,7e-05,15.584]
[1776589590903,48.36,75294.44,0.63,-0.14682,7e-05,15.56875]
[1776589596937,48.35,75294.23,0.63,-0.14678,7e-05,15.56462]
[1776589599967,48.35,75293.46,0.63,-0.14683,7e-05,15.56785]
[1776589600030,48.35,75293.46,0.63,-0.14683,7e-05,15.56785]
[1776589600390,48.35,75293.49,0.63,-0.14683,7e-05,15.56748]
[1776589605539,48.35,75297.88,0.63,-0.14651,7e-05,15.54568]
[1776589605570,48.35,75297.88,0.63,-0.14651,7e-05,15.54568]
[1776589606000,48.35,75297.47,0.63,-0.14653,7e-05,15.54727]
[1776589611300,48.35,75297.32,0.63,-0.14654,7e-05,15.5476]
[1776589611327,48.35,75297.32,0.63,-0.14654,7e-05,15.5476]
[1776589611438,48.34,75297.35,0.63,-0.14653,7e-05,15.54688]
[1776589613152,48.34,75297.35,0.63,-0.14652,7e-05,15.54668]
[1776589613169,48.34,75297.35,0.63,-0.14652,7e-05,15.54668]
[1776589613176,48.34,75297.35,0.63,-0.14652,7e-05,15.54668]
[1776589613254,48.34,75303.45,0.63,-0.14609,7e-05,15.51732]
[1776589614144,48.34,75303.45,0.63,-0.14609,7e-05,15.51732]
[1776589614169,48.34,75303.45,0.63,-0.14609,7e-05,15.51732]
[1776589614190,48.34,75303.45,0.63,-0.14609,7e-05,15.51732]
[1776589614252,48.34,75303.45,0.63,-0.14609,7e-05,15.51732]
[1776589614504,48.34,75304.16,0.63,-0.14604,7e-05,15.51363]
[1776589615134,48.34,75304.16,0.63,-0.14604,7e-05,15.51363]
[1776589615147,48.34,75304.16,0.63,-0.14604,7e-05,15.51363]
[1776589615347,48.34,75307.36,0.63,-0.14582,7e-05,15.49832]
[1776589620733,48.34,75309.5,0.63,-0.14566,7e-05,15.48757]
[1776589621287,48.34,75309.5,0.63,-0.14566,7e-05,15.48757]
[1776589621368,48.34,75309.22,0.63,-0.14568,7e-05,15.48879]
[1776589626795,48.34,75307.33,0.63,-0.1458,7e-05,15.49736]
[1776589632187,48.34,75306.17,0.63,-0.14588,7e-05,15.50273]
[1776589637230,48.34,75305.26,0.63,-0.14594,7e-05,15.50674]
[1776589641935,48.34,75305.0,0.63,-0.14596,7e-05,15.50775]
[1776589642021,48.34,75304.78,0.63,-0.14597,7e-05,15.50844]
[1776589644232,48.34,75304.78,0.63,-0.14597,7e-05,15.50844]
[1776589644333,48.34,75304.78,0.63,-0.14597,7e-05,15.50844]
[1776589645846,48.33,75303.75,0.63,-0.14603,7e-05,15.51301]
[1776589646293,48.33,75301.15,0.63,-0.14621,7e-05,15.52533]
[1776589646780,48.33,75301.15,0.63,-0.14621,7e-05,15.52533]
[1776589646815,48.33,75301.15,0.63,-0.14621,7e-05,15.52533]
[1776589647459,48.33,75303.57,0.63,-0.14604,7e-05,15.51374]
[1776589649885,48.33,75311.52,0.63,-0.14548,7e-05,15.47529]
[1776589651854,48.33,75313.35,0.63,-0.14533,7e-05,15.46264]
[1776589652336,48.33,75312.99,0.63,-0.14535,7e-05,15.46431]
[1776589653838,48.33,75312.34,0.63,-0.14539,7e-05,15.46731]
[1776589654102,48.33,75312.34,0.63,-0.14539,7e-05,15.46731]
[1776589656397,48.33,75307.92,0.63,-0.1457,7e-05,15.4884]
[1776589656466,48.33,75307.92,0.63,-0.1457,7e-05,15.4884]
[1776589656618,48.33,75307.92,0.63,-0.1457,7e-05,15.4884]
[1776589657957,48.33,75307.92,0.63,-0.1457,7e-05,15.48825]
[1776589658199,48.33,75307.52,0.63,-0.14573,7e-05,15.49016]
[1776589664878,48.33,75306.42,0.63,-0.14579,7e-05,15.49471]
[1776589666947,48.33,75306.42,0.63,-0.14579,7e-05,15.49471]
[1776589667051,48.33,75306.42,0.63,-0.14579,7e-05,15.49471]
[1776589667440,48.33,75306.42,0.63,-0.14579,7e-05,15.49461]
[1776589668795,48.33,75301.07,0.63,-0.14616,7e-05,15.52002]
[1776589669455,48.33,75297.75,0.63,-0.14639,7e-05,15.53579]
[1776589671438,48.33,75299.56,0.63,-0.14627,7e-05,15.52697]
[1776589671539,48.33,75299.57,0.63,-0.14626,7e-05,15.52665]
[1776589674378,48.33,75294.67,0.63,-0.1466,7e-05,15.54997]
[1776589674488,48.33,75294.11,0.63,-0.14664,7e-05,15.55248]
[1776589675169,48.33,75294.11,0.63,-0.14664,7e-05,15.55248]
[1776589675707,48.32,75294.45,0.63,-0.14661,7e-05,15.55049]
[1776589676252,48.32,75294.45,0.63,-0.14661,7e-05,15.55049]
[1776589681538,48.32,75295.37,0.63,-0.14653,7e-05,15.54506]
[1776589683530,48.32,75301.26,0.63,-0.14612,7e-05,15.51673]
[1776589683601,48.32,75299.35,0.63,-0.14625,7e-05,15.52573]
[1776589685443,48.32,75299.35,0.63,-0.14625,7e-05,15.52559]
[1776589685566,48.32,75297.04,0.63,-0.14641,7e-05,15.53649]
[1776589690601,48.32,75293.63,0.63,-0.14663,7e-05,15.5519]
[1776589693529,48.32,75293.39,0.63,-0.14665,7e-05,15.55286]
[1776589693553,48.32,75293.39,0.63,-0.14665,7e-05,15.55286]
[1776589695258,48.32,75292.87,0.63,-0.14668,7e-05,15.555]
[1776589695332,48.32,75292.87,0.63,-0.14668,7e-05,15.555]
[1776589695903,48.32,75291.42,0.63,-0.14678,7e-05,15.56181]
[1776589695934,48.32,75291.42,0.63,-0.14678,7e-05,15.56181]
[1776589696473,48.32,75291.42,0.63,-0.14678,7e-05,15.56181]
[1776589696515,48.32,75291.42,0.63,-0.14678,7e-05,15.56181]
[1776589696696,48.32,75291.42,0.63,-0.14678,7e-05,15.56181]
[1776589696722,48.31,75291.33,0.63,-0.14678,7e-05,15.56211]
[1776589705162,48.31,75290.47,0.63,-0.14683,7e-05,15.56524]
[1776589712755,48.31,75289.3,0.63,-0.14687,7e-05,15.56596]
[1776589713060,48.31,75289.3,0.63,-0.14687,7e-05,15.56596]
[1776589713236,48.31,75289.3,0.63,-0.14687,7e-05,15.56596]
[1776589713422,48.31,75289.3,0.63,-0.14687,7e-05,15.56596]
[1776589713939,48.31,75288.24,0.63,-0.14694,7e-05,15.57077]
[1776589714486,48.31,75273.57,0.63,-0.14797,7e-05,15.64105]
[1776589715026,48.31,75273.57,0.63,-0.14797,7e-05,15.64105]
[1776589716187,48.31,75274.05,0.63,-0.14794,7e-05,15.63853]
[1776589717061,48.31,75272.75,0.63,-0.14803,7e-05,15.64454]
[1776589719087,48.31,75263.45,0.63,-0.14868,7e-05,15.68885]
[1776589719907,48.31,75263.5,0.63,-0.14868,7e-05,15.68851]
[1776589720608,48.31,75263.5,0.63,-0.14868,7e-05,15.68851]
[1776589721076,48.31,75262.31,0.63,-0.14876,7e-05,15.69405]
[1776589727233,48.3,75258.11,0.63,-0.14905,7e-05,15.71356]
[1776589735611,48.3,75253.85,0.63,-0.14934,7e-05,15.73352]
[1776589738123,48.3,75253.03,0.63,-0.14939,7e-05,15.73679]
[1776589742493,48.3,75248.22,0.63,-0.14973,7e-05,15.75933]
[1776589742797,48.3,75247.81,0.63,-0.14976,7e-05,15.76142]
[1776589743632,48.3,75237.82,0.63,-0.15047,7e-05,15.80945]
[1776589746202,48.3,75235.73,0.63,-0.15062,7e-05,15.81959]
[1776589746431,48.3,75235.8,0.63,-0.15062,7e-05,15.81939]
[1776589750506,48.3,75235.8,0.63,-0.15062,7e-05,15.81967]
[1776589752612,48.3,75235.96,0.63,-0.15062,7e-05,15.81934]
[1776589752747,48.3,75235.96,0.63,-0.15062,7e-05,15.81934]
[1776589757971,48.3,75242.9,0.63,-0.15013,7e-05,15.78628]
[1776589760957,48.3,75241.67,0.63,-0.15022,7e-05,15.79233]
[1776589761741,48.3,75241.67,0.63,-0.15022,7e-05,15.79233]
[1776589761761,48.3,75226.32,0.63,-0.15132,7e-05,15.86607]
[1776589762718,48.3,75226.32,0.63,-0.15132,7e-05,15.86607]
[1776589762775,48.3,75226.32,0.63,-0.15132,7e-05,15.86607]
[1776589762723,48.3,75215.46,0.63,-0.1521,7e-05,15.91817]
[1776589763263,48.3,75215.46,0.63,-0.1521,7e-05,15.91817]
[1776589763269,48.3,75215.46,0.63,-0.1521,7e-05,15.91817]
[1776589763512,48.3,75212.76,0.63,-0.15229,7e-05,15.93112]
[1776589765932,48.3,75213.72,0.63,-0.15223,7e-05,15.92657]
[1776589767786,48.3,75213.72,0.63,-0.15223,7e-05,15.92657]
[1776589767792,48.3,75213.78,0.63,-0.15222,7e-05,15.92633]
[1776589767919,48.3,75213.78,0.63,-0.15222,7e-05,15.92633]
[1776589767967,48.3,75213.78,0.63,-0.15222,7e-05,15.92633]
[1776589767981,48.3,75213.78,0.63,-0.15222,7e-05,15.92633]
[1776589768143,48.3,75213.78,0.63,-0.15222,7e-05,15.92633]
[1776589769984,48.3,75221.7,0.63,-0.15165,7e-05,15.88843]
[1776589770157,48.3,75224.02,0.63,-0.15149,7e-05,15.8774]
[1776589775493,48.31,75223.83,0.63,-0.15148,7e-05,15.87481]
[1776589784518,48.31,75225.15,0.63,-0.15139,7e-05,15.86888]
[1776589790299,48.31,75233.4,0.63,-0.1508,7e-05,15.82989]
[1776589795796,48.31,75234.97,0.63,-0.1507,7e-05,15.8229]
[1776589800187,48.31,75235.87,0.63,-0.15064,7e-05,15.81878]
[1776589801887,48.31,75238.94,0.63,-0.15042,7e-05,15.80441]
[1776589802634,48.31,75238.94,0.63,-0.15042,7e-05,15.80441]
[1776589804548,48.31,75242.31,0.63,-0.15018,7e-05,15.78823]
[1776589805325,48.31,75242.31,0.63,-0.15018,7e-05,15.78821]
[1776589806165,48.31,75242.31,0.63,-0.15018,7e-05,15.78821]
[1776589806585,48.31,75242.31,0.63,-0.15018,7e-05,15.78821]
[1776589807731,48.31,75242.31,0.63,-0.15018,7e-05,15.7882]
[1776589810625,48.31,75252.52,0.63,-0.14945,7e-05,15.73926]
[1776589810828,48.31,75252.52,0.63,-0.14945,7e-05,15.73926]
[1776589810726,48.31,75253.25,0.63,-0.1494,7e-05,15.73567]
[1776589812652,48.31,75253.25,0.63,-0.1494,7e-05,15.73567]
[1776589812750,48.31,75254.17,0.63,-0.14933,7e-05,15.73118]
[1776589816719,48.31,75255.08,0.63,-0.14927,7e-05,15.72673]
[1776589818782,48.31,75250.19,0.63,-0.14962,7e-05,15.75008]
[1776589820121,48.31,75243.38,0.63,-0.1501,7e-05,15.78287]
[1776589820600,48.31,75243.38,0.63,-0.1501,7e-05,15.78287]
[1776589820743,48.31,75243.38,0.63,-0.1501,7e-05,15.78287]
[1776589826007,48.31,75241.55,0.63,-0.15025,7e-05,15.79247]
[1776589832597,48.32,75240.59,0.63,-0.1503,7e-05,15.7942]
[1776589838454,48.32,75239.96,0.63,-0.15035,7e-05,15.79786]
[1776589843208,48.32,75239.72,0.63,-0.15038,7e-05,15.79977]
[1776589854754,48.33,75238.68,0.63,-0.1505,7e-05,15.80769]
[1776589859471,48.33,75238.38,0.63,-0.15053,7e-05,15.80993]
[1776589860795,48.33,75238.38,0.63,-0.15054,7e-05,15.81034]
[1776589862599,48.33,75238.36,0.63,-0.15054,7e-05,15.81064]
[1776589862788,48.33,75238.36,0.63,-0.15054,7e-05,15.81064]
[1776589863345,48.33,75242.23,0.63,-0.15027,7e-05,15.7923]
[1776589864103,48.33,75242.23,0.63,-0.15027,7e-05,15.79254]
[1776589866864,48.34,75241.85,0.63,-0.1503,7e-05,15.79483]
[1776589866894,48.34,75243.58,0.63,-0.15018,7e-05,15.78678]
[1776589868543,48.34,75243.58,0.63,-0.15019,7e-05,15.78703]
[1776589868702,48.34,75243.58,0.63,-0.15019,7e-05,15.78703]
[1776589868851,48.34,75244.45,0.63,-0.15013,7e-05,15.78311]
[1776589872768,48.34,75246.02,0.63,-0.15002,7e-05,15.77608]
[1776589872879,48.34,75246.58,0.63,-0.14999,7e-05,15.77389]
[1776589877913,48.34,75248.72,0.63,-0.14986,7e-05,15.76484]
[1776589881946,48.35,75248.73,0.63,-0.14987,7e-05,15.76551]
[1776589882907,48.35,75248.73,0.63,-0.14987,7e-05,15.76551]
[1776589883533,48.35,75249.6,0.63,-0.14981,7e-05,15.76158]
[1776589886976,48.35,75249.53,0.63,-0.14983,7e-05,15.76286]
[1776589887782,48.35,75250.55,0.63,-0.14976,7e-05,15.75846]
[1776589893019,48.35,75247.01,0.63,-0.15,7e-05,15.77261]
[1776589901075,48.36,75246.51,0.63,-0.15006,7e-05,15.77692]
[1776589906570,48.36,75238.93,0.63,-0.15062,7e-05,15.81462]
[1776589907086,48.36,75238.93,0.63,-0.15062,7e-05,15.81462]
[1776589907266,48.36,75238.93,0.63,-0.15062,7e-05,15.81462]
[1776589907306,48.36,75238.65,0.63,-0.15065,7e-05,15.81617]
[1776589912551,48.37,75228.55,0.63,-0.15138,7e-05,15.86526]
[1776589918052,48.37,75225.6,0.63,-0.1516,7e-05,15.88007]
[1776589918268,48.37,75225.6,0.63,-0.1516,7e-05,15.88007]
[1776589918359,48.37,75226.62,0.63,-0.15153,7e-05,15.87529]
[1776589921959,48.37,75223.32,0.63,-0.15177,7e-05,15.89129]
[1776589925984,48.37,75228.72,0.63,-0.15139,7e-05,15.86597]
[1776589926712,48.37,75229.65,0.63,-0.15132,7e-05,15.86163]
[1776589928515,48.37,75229.65,0.63,-0.15133,7e-05,15.86175]
[1776589928604,48.37,75230.13,0.63,-0.15129,7e-05,15.85957]
[1776589935313,48.37,75231.47,0.63,-0.15121,7e-05,15.85393]
[1776589937647,48.37,75231.4,0.63,-0.15121,7e-05,15.85426]
[1776589937756,48.37,75231.4,0.63,-0.15121,7e-05,15.85426]
[1776589937827,48.37,75231.4,0.63,-0.15121,7e-05,15.85426]
[1776589937928,48.38,75226.84,0.63,-0.15154,7e-05,15.87636]
[1776589943369,48.38,75221.81,0.63,-0.15191,7e-05,15.90092]
[1776589948866,48.38,75224.11,0.63,-0.15175,7e-05,15.88995]
[1776589956460,48.38,75224.28,0.63,-0.15171,7e-05,15.8852]
[1776589962504,48.38,75226.33,0.63,-0.15156,7e-05,15.8752]
[1776589967539,48.38,75226.22,0.63,-0.15156,7e-05,15.87544]
[1776589974592,48.37,75226.83,0.63,-0.15151,7e-05,15.87219]
[1776589976913,48.37,75229.35,0.63,-0.15133,7e-05,15.86003]
[1776589978479,48.37,75233.35,0.63,-0.15104,7e-05,15.84072]
[1776589978950,48.37,75234.14,0.63,-0.15098,7e-05,15.83691]
[1776589983963,48.37,75236.21,0.63,-0.15083,7e-05,15.82694]
[1776589988969,48.37,75237.2,0.63,-0.15076,7e-05,15.8222]
[1776589994003,48.37,75239.14,0.63,-0.15063,7e-05,15.81298]
[1776589996957,48.37,75241.26,0.63,-0.15048,7e-05,15.80293]
[1776589997154,48.37,75240.66,0.63,-0.15052,7e-05,15.80585]
[1776589997370,48.37,75240.66,0.63,-0.15052,7e-05,15.80585]
[1776589997639,48.37,75240.66,0.63,-0.15052,7e-05,15.80585]
[1776589997719,48.37,75240.66,0.63,-0.15052,7e-05,15.80585]
[1776589997726,48.37,75240.66,0.63,-0.15052,7e-05,15.80585]
[1776589997753,48.37,75240.66,0.63,-0.15052,7e-05,15.80585]
[1776589997827,48.37,75242.3,0.63,-0.1504,7e-05,15.798]
[1776589998889,48.37,75242.3,0.63,-0.1504,7e-05,15.798]
[1776589998894,48.37,75243.67,0.63,-0.15031,7e-05,15.79155]
[1776589999796,48.37,75243.67,0.63,-0.15031,7e-05,15.79155]
[1776589999822,48.37,75243.4,0.63,-0.15033,7e-05,15.79284]
[1776590001998,48.37,75226.17,0.63,-0.15156,7e-05,15.87551]
[1776590002967,48.37,75226.17,0.63,-0.15156,7e-05,15.87551]
[1776590003032,48.37,75225.51,0.63,-0.15161,7e-05,15.87864]
[1776590008062,48.37,75226.26,0.63,-0.15155,7e-05,15.87487]
[1776590013081,48.37,75226.36,0.63,-0.15152,7e-05,15.87076]
[1776590018159,48.37,75226.86,0.63,-0.15148,7e-05,15.86837]
[1776590023277,48.37,75226.68,0.63,-0.15149,7e-05,15.86893]
[1776590028351,48.37,75226.29,0.63,-0.15152,7e-05,15.87063]
[1776590033444,48.37,75224.18,0.63,-0.15167,7e-05,15.8808]
[1776590038562,48.37,75224.86,0.63,-0.15162,7e-05,15.87765]
[1776590043627,48.37,75224.86,0.63,-0.15162,7e-05,15.87774]
[1776590048683,48.37,75227.08,0.63,-0.15147,7e-05,15.8672]
[1776590053699,48.37,75227.08,0.63,-0.15147,7e-05,15.86729]
[1776590058762,48.37,75227.17,0.63,-0.15146,7e-05,15.86699]
[1776590063845,48.37,75226.88,0.63,-0.15148,7e-05,15.86839]
[1776590068911,48.37,75226.84,0.63,-0.15148,7e-05,15.86824]
[1776590073969,48.37,75226.81,0.63,-0.15145,7e-05,15.86434]
[1776590078973,48.37,75226.65,0.63,-0.15146,7e-05,15.86471]
[1776590084070,48.37,75226.24,0.63,-0.15148,7e-05,15.8664]
[1776590084964,48.37,75227.05,0.63,-0.15142,7e-05,15.86238]
[1776590084975,48.37,75227.05,0.63,-0.15142,7e-05,15.86238]
[1776590086033,48.37,75227.05,0.63,-0.15142,7e-05,15.86238]
[1776590086040,48.37,75227.05,0.63,-0.15142,7e-05,15.86238]
[1776590086097,48.37,75227.05,0.63,-0.15142,7e-05,15.86238]
[1776590086109,48.37,75227.05,0.63,-0.15142,7e-05,15.86226]
[1776590086264,48.37,75227.05,0.63,-0.15142,7e-05,15.86226]
[1776590086373,48.37,75227.05,0.63,-0.15142,7e-05,15.86226]
[1776590090429,48.37,75226.99,0.63,-0.15142,7e-05,15.86235]
[1776590090493,48.37,75226.99,0.63,-0.15142,7e-05,15.86235]
[1776590090522,48.37,75226.99,0.63,-0.15142,7e-05,15.86235]
[1776590090613,48.37,75227.18,0.63,-0.15141,7e-05,15.86138]
[1776590092517,48.37,75227.18,0.63,-0.15141,7e-05,15.86138]
[1776590092518,48.37,75227.07,0.63,-0.15142,7e-05,15.86184]
[1776590094427,48.37,75227.07,0.63,-0.15142,7e-05,15.86184]
[1776590094452,48.37,75227.07,0.63,-0.15142,7e-05,15.86184]
[1776590094507,48.37,75227.07,0.63,-0.15142,7e-05,15.86184]
[1776590094529,48.37,75227.07,0.63,-0.15141,7e-05,15.86172]
[1776590100470,48.37,75227.07,0.63,-0.15141,7e-05,15.86128]
[1776590105506,48.37,75226.02,0.63,-0.15148,7e-05,15.86613]
[1776590110541,48.37,75229.56,0.63,-0.15123,7e-05,15.84925]
[1776590115576,48.37,75227.18,0.63,-0.15139,7e-05,15.8604]
[1776590123089,48.37,75227.74,0.63,-0.15135,7e-05,15.8573]
[1776590125725,48.37,75227.74,0.63,-0.15135,7e-05,15.8573]
[1776590125754,48.36,75228.5,0.63,-0.15129,7e-05,15.85354]
[1776590131688,48.36,75228.28,0.63,-0.15127,7e-05,15.85041]
[1776590139749,48.36,75228.98,0.63,-0.15122,7e-05,15.84642]
[1776590144782,48.36,75229.34,0.63,-0.15119,7e-05,15.84474]
[1776590151833,48.36,75228.76,0.63,-0.15123,7e-05,15.84757]
[1776590158882,48.36,75229.99,0.63,-0.15114,7e-05,15.84113]
[1776590163917,48.36,75236.11,0.63,-0.15069,7e-05,15.81145]
[1776590168104,48.36,75237.68,0.63,-0.15058,7e-05,15.80378]
[1776590168273,48.36,75245.42,0.63,-0.15003,7e-05,15.7667]
[1776590169712,48.36,75245.07,0.63,-0.15005,7e-05,15.76838]
[1776590169961,48.36,75245.07,0.63,-0.15005,7e-05,15.76841]
[1776590174625,48.36,75237.78,0.63,-0.15057,7e-05,15.80338]
[1776590174727,48.36,75237.78,0.63,-0.15057,7e-05,15.80338]
[1776590175260,48.36,75236.67,0.63,-0.15065,7e-05,15.80869]
[1776590175346,48.36,75236.67,0.63,-0.15065,7e-05,15.80869]
[1776590176009,48.36,75236.44,0.63,-0.15067,7e-05,15.80978]
[1776590181038,48.36,75228.09,0.63,-0.15126,7e-05,15.8496]
[1776590187081,48.36,75227.97,0.63,-0.15127,7e-05,15.85022]
[1776590193190,48.36,75228.92,0.63,-0.15121,7e-05,15.84569]
[1776590202187,48.36,75227.84,0.63,-0.15126,7e-05,15.8474]
[1776590207226,48.36,75225.9,0.63,-0.1514,7e-05,15.85689]
[1776590213266,48.36,75222.2,0.63,-0.15167,7e-05,15.87467]
[1776590218300,48.36,75215.15,0.63,-0.15218,7e-05,15.90842]
[1776590223795,48.36,75213.95,0.63,-0.15226,7e-05,15.91415]
[1776590229377,48.36,75212.08,0.63,-0.1524,7e-05,15.923]
[1776590234412,48.36,75204.18,0.63,-0.15296,7e-05,15.96061]
[1776590239448,48.36,75194.77,0.63,-0.15364,7e-05,16.00535]
[1776590240350,48.36,75194.77,0.63,-0.15364,7e-05,16.00535]
[1776590240667,48.36,75194.77,0.63,-0.15364,7e-05,16.00535]
[1776590240932,48.36,75194.77,0.63,-0.15364,7e-05,16.00535]
[1776590241196,48.36,75193.53,0.63,-0.15373,7e-05,16.01119]
[1776590246278,48.36,75193.53,0.63,-0.15373,7e-05,16.01104]
[1776590251332,48.36,75189.84,0.63,-0.15396,7e-05,16.02474]
[1776590256333,48.36,75189.43,0.63,-0.15399,7e-05,16.02656]
[1776590261457,48.36,75189.43,0.63,-0.15399,7e-05,16.02642]
[1776590266458,48.36,75190.24,0.63,-0.15393,7e-05,16.02243]
[1776590271470,48.36,75189.94,0.63,-0.15395,7e-05,16.02374]
[1776590276545,48.35,75182.03,0.63,-0.15452,7e-05,16.06131]
[1776590281620,48.35,75184.21,0.63,-0.15436,7e-05,16.05053]
[1776590286690,48.35,75185.06,0.63,-0.15429,7e-05,16.04621]
[1776590291796,48.35,75186.27,0.63,-0.1542,7e-05,16.04016]
[1776590296861,48.35,75183.39,0.63,-0.15441,7e-05,16.05419]
[1776590301411,48.35,75172.9,0.63,-0.15518,7e-05,16.10457]
[1776590303461,48.35,75172.44,0.63,-0.15521,7e-05,16.10685]
[1776590303466,48.35,75172.44,0.63,-0.15521,7e-05,16.10685]
[1776590303571,48.35,75172.44,0.63,-0.15521,7e-05,16.10685]
[1776590303898,48.35,75172.44,0.63,-0.15521,7e-05,16.10685]
[1776590305719,48.35,75172.26,0.63,-0.15523,7e-05,16.10775]
[1776590305733,48.35,75172.26,0.63,-0.15523,7e-05,16.10775]
[1776590305912,48.35,75168.68,0.63,-0.15549,7e-05,16.12491]
[1776590308168,48.35,75165.46,0.63,-0.15572,7e-05,16.14033]
[1776590308442,48.35,75163.54,0.63,-0.15586,7e-05,16.14952]
[1776590313943,48.35,75156.87,0.63,-0.15632,7e-05,16.17759]
[1776590320341,48.35,75159.54,0.63,-0.15612,7e-05,16.16454]
[1776590330084,48.35,75156.68,0.63,-0.15632,7e-05,16.17754]
[1776590335118,48.35,75153.49,0.63,-0.15655,7e-05,16.19238]
[1776590340680,48.35,75157.51,0.63,-0.15625,7e-05,16.17278]
[1776590350227,48.35,75157.82,0.63,-0.15622,7e-05,16.17051]
[1776590355261,48.34,75157.79,0.63,-0.15621,7e-05,16.17028]
[1776590360302,48.34,75157.39,0.63,-0.15624,7e-05,16.17172]
[1776590362979,48.34,75157.58,0.63,-0.15622,7e-05,16.17066]
[1776590362994,48.34,75157.58,0.63,-0.15622,7e-05,16.17066]
[1776590362998,48.34,75157.58,0.63,-0.15622,7e-05,16.17066]
[1776590363063,48.34,75157.64,0.63,-0.15622,7e-05,16.17037]
[1776590370368,48.34,75157.88,0.63,-0.15619,7e-05,16.16859]
[1776590375401,48.34,75157.76,0.63,-0.15617,7e-05,16.16501]
[1776590380437,48.34,75164.01,0.63,-0.1557,7e-05,16.13487]
[1776590385505,48.34,75163.67,0.63,-0.15573,7e-05,16.1364]
[1776590385506,48.34,75163.67,0.63,-0.15573,7e-05,16.1364]
[1776590385575,48.34,75163.67,0.63,-0.15573,7e-05,16.1364]
[1776590387188,48.34,75165.74,0.63,-0.15558,7e-05,16.12646]
[1776590387197,48.34,75165.74,0.63,-0.15558,7e-05,16.12646]
[1776590387266,48.34,75172.7,0.63,-0.15507,7e-05,16.09311]
[1776590393042,48.34,75175.05,0.63,-0.1549,7e-05,16.08209]
[1776590393052,48.34,75175.05,0.63,-0.1549,7e-05,16.08209]
[1776590393074,48.34,75175.05,0.63,-0.1549,7e-05,16.08209]
[1776590393386,48.34,75175.74,0.63,-0.15485,7e-05,16.07888]
[1776590398406,48.34,75176.43,0.63,-0.1548,7e-05,16.07572]
[1776590403466,48.34,75172.18,0.63,-0.15511,7e-05,16.09629]
[1776590407236,48.34,75170.62,0.63,-0.15523,7e-05,16.10396]
[1776590407338,48.34,75170.62,0.63,-0.15523,7e-05,16.10396]
[1776590412471,48.34,75169.0,0.63,-0.15535,7e-05,16.11187]
[1776590417504,48.34,75169.47,0.63,-0.15532,7e-05,16.10989]
[1776590422578,48.34,75169.33,0.63,-0.15534,7e-05,16.11089]
[1776590427591,48.34,75168.78,0.63,-0.15538,7e-05,16.11391]
[1776590432651,48.35,75168.55,0.63,-0.15538,7e-05,16.11175]
[1776590436063,48.35,75168.35,0.63,-0.1554,7e-05,16.1129]
[1776590436092,48.35,75168.35,0.63,-0.1554,7e-05,16.1129]
[1776590436396,48.35,75165.68,0.63,-0.15559,7e-05,16.12578]
[1776590441462,48.35,75167.16,0.63,-0.15549,7e-05,16.11914]
[1776590446570,48.35,75166.25,0.63,-0.15556,7e-05,16.12395]
[1776590448900,48.35,75166.04,0.63,-0.15558,7e-05,16.12514]
[1776590448975,48.35,75166.04,0.63,-0.15558,7e-05,16.12514]
[1776590454420,48.35,75160.79,0.63,-0.15597,7e-05,16.15079]
[1776590459805,48.35,75158.18,0.63,-0.15617,7e-05,16.16353]
[1776590465031,48.35,75149.78,0.63,-0.15679,7e-05,16.20368]
[1776590467823,48.35,75155.21,0.63,-0.15639,7e-05,16.17768]
[1776590467902,48.35,75155.21,0.63,-0.15639,7e-05,16.17768]
[1776590468829,48.35,75155.03,0.63,-0.1564,7e-05,16.17854]
[1776590468835,48.35,75155.03,0.63,-0.1564,7e-05,16.17854]
[1776590468914,48.35,75155.03,0.63,-0.1564,7e-05,16.17854]
[1776590469059,48.35,75154.92,0.63,-0.15641,7e-05,16.17906]
[1776590471483,48.35,75154.4,0.63,-0.15645,7e-05,16.18154]
[1776590474372,48.35,75143.94,0.63,-0.15721,7e-05,16.23144]
[1776590481522,48.35,75143.97,0.63,-0.1572,7e-05,16.23077]
[1776590491363,48.35,75145.17,0.63,-0.1571,7e-05,16.22413]
[1776590495019,48.35,75146.01,0.63,-0.15701,7e-05,16.21586]
[1776590495247,48.35,75146.18,0.63,-0.15699,7e-05,16.21495]
[1776590500280,48.34,75144.56,0.63,-0.1571,7e-05,16.22224]
[1776590505315,48.34,75143.74,0.63,-0.15716,7e-05,16.22559]
[1776590506906,48.34,75143.74,0.63,-0.15716,7e-05,16.22559]
[1776590506970,48.34,75143.74,0.63,-0.15716,7e-05,16.22559]
[1776590509021,48.34,75144.56,0.63,-0.15709,7e-05,16.22133]
[1776590509089,48.34,75144.56,0.63,-0.15709,7e-05,16.22133]
[1776590514377,48.34,75143.51,0.63,-0.15716,7e-05,16.22572]
[1776590520420,48.34,75143.01,0.63,-0.15719,7e-05,16.22781]
[1776590521649,48.34,75143.49,0.63,-0.15715,7e-05,16.22546]
[1776590521794,48.34,75143.49,0.63,-0.15715,7e-05,16.22546]
[1776590522475,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590522613,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590522727,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590522884,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590523250,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590523297,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590523361,48.34,75099.09,0.63,-0.16045,7e-05,16.43802]
[1776590523441,48.34,75099.92,0.63,-0.16039,7e-05,16.43408]
[1776590523647,48.34,75099.92,0.63,-0.16039,7e-05,16.43408]
[1776590524303,48.34,75099.92,0.63,-0.16039,7e-05,16.43408]
[1776590524448,48.34,75089.69,0.63,-0.16116,8e-05,16.48308]
[1776590525135,48.34,75089.69,0.63,-0.16116,8e-05,16.48308]
[1776590525455,48.34,75094.13,0.63,-0.16082,7e-05,16.46165]
[1776590527469,48.34,75105.97,0.63,-0.15993,7e-05,16.40472]
[1776590527998,48.34,75105.97,0.63,-0.15993,7e-05,16.40472]
[1776590528308,48.34,75105.97,0.63,-0.15993,7e-05,16.40472]
[1776590528363,48.34,75105.97,0.63,-0.15993,7e-05,16.40472]
[1776590528476,48.34,75106.45,0.63,-0.1599,7e-05,16.40249]
[1776590533511,48.34,75105.78,0.63,-0.15995,7e-05,16.40607]
[1776590534019,48.34,75105.78,0.63,-0.15995,7e-05,16.40607]
[1776590535188,48.34,75105.64,0.63,-0.15996,7e-05,16.40682]
[1776590535520,48.34,75105.64,0.63,-0.15996,7e-05,16.40682]
[1776590538811,48.34,75098.87,0.63,-0.16047,7e-05,16.43934]
[1776590541236,48.34,75098.58,0.63,-0.16049,7e-05,16.4407]
[1776590544040,48.34,75098.02,0.63,-0.16053,7e-05,16.44326]
[1776590545386,48.34,75095.03,0.63,-0.16075,7e-05,16.45743]
[1776590551060,48.34,75087.76,0.63,-0.16129,8e-05,16.49193]
[1776590556318,48.34,75078.0,0.63,-0.162,8e-05,16.53481]
[1776590562054,48.34,75074.37,0.63,-0.16227,8e-05,16.55222]
[1776590567113,48.34,75074.61,0.63,-0.16226,8e-05,16.55105]
[1776590573479,48.34,75075.51,0.63,-0.16219,8e-05,16.54675]
[1776590579957,48.34,75075.44,0.63,-0.16219,8e-05,16.54716]
[1776590580065,48.34,75075.38,0.63,-0.1622,8e-05,16.54748]
[1776590581793,48.34,75075.38,0.63,-0.1622,8e-05,16.54749]
[1776590581854,48.34,75074.29,0.63,-0.16228,8e-05,16.55272]
[1776590586884,48.34,75074.0,0.63,-0.1623,8e-05,16.55416]
[1776590591840,48.34,75064.8,0.63,-0.163,8e-05,16.5982]
[1776590591877,48.34,75064.8,0.63,-0.163,8e-05,16.5982]
[1776590592659,48.34,75064.8,0.63,-0.163,8e-05,16.5982]
[1776590592680,48.34,75064.97,0.63,-0.16299,8e-05,16.59735]
[1776590593337,48.34,75064.97,0.63,-0.16299,8e-05,16.59735]
[1776590593364,48.34,75064.97,0.63,-0.16299,8e-05,16.59735]
[1776590593990,48.34,75066.04,0.63,-0.16291,8e-05,16.59223]
[1776590594048,48.34,75066.04,0.63,-0.16291,8e-05,16.59223]
[1776590599263,48.34,75066.12,0.63,-0.1629,8e-05,16.59181]
[1776590604937,48.34,75070.06,0.63,-0.1626,8e-05,16.57295]
[1776590611054,48.34,75075.27,0.63,-0.16218,8e-05,16.54427]
[1776590616503,48.34,75081.18,0.63,-0.16173,8e-05,16.51582]
[1776590619657,48.34,75081.18,0.63,-0.16173,8e-05,16.51565]
[1776590619970,48.34,75081.18,0.63,-0.16173,8e-05,16.51565]
[1776590620395,48.34,75081.18,0.63,-0.16173,8e-05,16.51565]
[1776590620435,48.34,75081.27,0.63,-0.16172,8e-05,16.51497]
[1776590622681,48.34,75081.25,0.63,-0.16172,8e-05,16.51498]
[1776590623499,48.34,75081.25,0.63,-0.16172,8e-05,16.51491]
[1776590623596,48.33,75086.99,0.63,-0.16129,8e-05,16.48736]
[1776590624210,48.33,75086.99,0.63,-0.16129,8e-05,16.48736]
[1776590625552,48.33,75088.96,0.63,-0.16114,8e-05,16.47789]
[1776590625609,48.33,75088.95,0.63,-0.16114,8e-05,16.47792]
[1776590627277,48.33,75088.95,0.63,-0.16114,8e-05,16.4779]
[1776590627301,48.33,75088.95,0.63,-0.16114,8e-05,16.4779]
[1776590627597,48.33,75088.95,0.63,-0.16114,8e-05,16.4779]
[1776590627694,48.33,75089.27,0.63,-0.16111,8e-05,16.47634]
[1776590629544,48.33,75089.27,0.63,-0.16111,8e-05,16.47634]
[1776590629903,48.33,75089.07,0.63,-0.16113,8e-05,16.47728]
[1776590630074,48.33,75089.07,0.63,-0.16113,8e-05,16.47728]
[1776590631765,48.33,75099.21,0.63,-0.16037,7e-05,16.42874]
[1776590633018,48.33,75102.84,0.63,-0.1601,7e-05,16.4115]
[1776590633150,48.33,75102.84,0.63,-0.1601,7e-05,16.4115]
[1776590633691,48.33,75102.84,0.63,-0.1601,7e-05,16.4115]
[1776590634220,48.34,75103.97,0.63,-0.16002,7e-05,16.40618]
[1776590639255,48.34,75108.41,0.63,-0.15969,7e-05,16.38545]
[1776590644289,48.34,75107.15,0.63,-0.1598,7e-05,16.39202]
[1776590650334,48.34,75108.38,0.63,-0.15971,7e-05,16.38676]
[1776590654439,48.34,75108.71,0.63,-0.15969,7e-05,16.38549]
[1776590655055,48.34,75108.73,0.63,-0.15969,7e-05,16.38549]
[1776590660404,48.34,75111.74,0.63,-0.15948,7e-05,16.37175]
[1776590664041,48.34,75111.85,0.63,-0.15948,7e-05,16.37158]
[1776590664209,48.34,75111.85,0.63,-0.15948,7e-05,16.37158]
[1776590670472,48.35,75114.41,0.63,-0.1593,7e-05,16.36025]
[1776590671313,48.35,75114.41,0.63,-0.1593,7e-05,16.36025]
[1776590672313,48.35,75114.13,0.63,-0.1593,7e-05,16.35796]
[1776590672962,48.35,75111.22,0.63,-0.15951,7e-05,16.37202]
[1776590678530,48.35,75105.93,0.63,-0.15992,7e-05,16.39791]
[1776590679359,48.35,75105.93,0.63,-0.15992,7e-05,16.39791]
[1776590679841,48.35,75100.49,0.63,-0.16032,7e-05,16.42403]
[1776590679854,48.35,75100.49,0.63,-0.16032,7e-05,16.42403]
[1776590680363,48.35,75100.49,0.63,-0.16032,7e-05,16.42403]
[1776590680559,48.35,75090.88,0.63,-0.16105,7e-05,16.4701]
[1776590681216,48.35,75090.88,0.63,-0.16105,7e-05,16.4701]
[1776590681223,48.35,75090.88,0.63,-0.16105,7e-05,16.4701]
[1776590681550,48.35,75091.21,0.63,-0.16102,7e-05,16.46858]
[1776590682063,48.35,75091.21,0.63,-0.16102,7e-05,16.46858]
[1776590682558,48.35,75089.72,0.63,-0.16113,8e-05,16.47569]
[1776590684816,48.35,75090.44,0.63,-0.16108,7e-05,16.47224]
[1776590685579,48.35,75090.36,0.63,-0.16108,7e-05,16.47262]
[1776590686157,48.35,75090.36,0.63,-0.16108,7e-05,16.47262]
[1776590686597,48.35,75090.36,0.63,-0.16108,7e-05,16.47262]
[1776590686625,48.35,75090.89,0.63,-0.16104,7e-05,16.47007]
[1776590686833,48.35,75090.89,0.63,-0.16104,7e-05,16.47007]
[1776590690637,48.35,75091.92,0.63,-0.16097,7e-05,16.46511]
[1776590690716,48.35,75091.71,0.63,-0.16098,7e-05,16.46611]
[1776590694700,48.35,75092.32,0.63,-0.16094,7e-05,16.46314]
[1776590694783,48.35,75092.44,0.63,-0.16093,7e-05,16.46252]
[1776590698083,48.35,75092.44,0.63,-0.16093,7e-05,16.4625]
[1776590703473,48.35,75094.7,0.63,-0.16075,7e-05,16.45143]
[1776590709747,48.35,75094.75,0.63,-0.16074,7e-05,16.45073]
[1776590711019,48.35,75094.75,0.63,-0.16074,7e-05,16.45073]
[1776590712794,48.35,75095.63,0.63,-0.16067,7e-05,16.44631]
[1776590714589,48.35,75095.63,0.63,-0.16067,7e-05,16.44625]
[1776590715062,48.35,75097.33,0.63,-0.16055,7e-05,16.43811]
[1776590715270,48.35,75097.33,0.63,-0.16054,7e-05,16.43805]
[1776590717152,48.35,75097.33,0.63,-0.16054,7e-05,16.43799]
[1776590717262,48.35,75097.33,0.63,-0.16054,7e-05,16.43799]
[1776590717420,48.35,75097.33,0.63,-0.16054,7e-05,16.43799]
[1776590717651,48.35,75097.33,0.63,-0.16054,7e-05,16.43799]
[1776590718333,48.35,75084.22,0.63,-0.16152,8e-05,16.50063]
[1776590719093,48.35,75084.22,0.63,-0.16152,8e-05,16.50063]
[1776590719158,48.35,75079.66,0.63,-0.16187,8e-05,16.52237]
[1776590721299,48.35,75079.02,0.63,-0.16191,8e-05,16.52533]
[1776590721374,48.35,75079.02,0.63,-0.16191,8e-05,16.52533]
[1776590723205,48.35,75079.09,0.63,-0.16191,8e-05,16.52487]
[1776590724196,48.35,75078.66,0.63,-0.16194,8e-05,16.52689]
[1776590724248,48.35,75078.66,0.63,-0.16194,8e-05,16.52689]
[1776590724298,48.35,75078.66,0.63,-0.16194,8e-05,16.52686]
[1776590725223,48.35,75078.66,0.63,-0.16194,8e-05,16.52686]
[1776590725235,48.35,75078.66,0.63,-0.16194,8e-05,16.52686]
[1776590725342,48.35,75078.66,0.63,-0.16194,8e-05,16.52686]
[1776590725377,48.35,75078.17,0.63,-0.16197,8e-05,16.52918]
[1776590727290,48.35,75078.17,0.63,-0.16197,8e-05,16.52915]
[1776590728064,48.35,75077.66,0.63,-0.16201,8e-05,16.53156]
[1776590728137,48.35,75077.66,0.63,-0.16201,8e-05,16.53156]
[1776590728236,48.35,75077.66,0.63,-0.16201,8e-05,16.53153]
[1776590729275,48.35,75077.66,0.63,-0.16201,8e-05,16.53153]
[1776590729368,48.35,75077.66,0.63,-0.16201,8e-05,16.5315]
[1776590729877,48.35,75077.66,0.63,-0.16201,8e-05,16.5315]
[1776590729963,48.35,75077.66,0.63,-0.16201,8e-05,16.5315]
[1776590730633,48.35,75077.66,0.63,-0.16201,8e-05,16.5315]
[1776590730927,48.34,75075.5,0.63,-0.16217,8e-05,16.5418]
[1776590730992,48.34,75075.5,0.63,-0.16217,8e-05,16.5418]
[1776590733337,48.34,75073.74,0.63,-0.16228,8e-05,16.54635]
[1776590733353,48.34,75073.74,0.63,-0.16228,8e-05,16.54635]
[1776590738951,48.34,75071.46,0.63,-0.16245,8e-05,16.55708]
[1776590746490,48.34,75070.35,0.63,-0.16252,8e-05,16.56195]
[1776590747559,48.34,75070.35,0.63,-0.16252,8e-05,16.56195]
[1776590753047,48.34,75071.11,0.63,-0.16246,8e-05,16.55767]
[1776590759042,48.34,75070.79,0.63,-0.16247,8e-05,16.55883]
[1776590764684,48.34,75070.25,0.63,-0.16251,8e-05,16.56083]
[1776590770170,48.34,75068.35,0.63,-0.16264,8e-05,16.56922]
[1776590776701,48.33,75067.98,0.63,-0.16266,8e-05,16.57032]
[1776590782085,48.33,75061.01,0.63,-0.16318,8e-05,16.60317]
[1776590784522,48.33,75061.01,0.63,-0.16317,8e-05,16.603]
[1776590785220,48.33,75060.23,0.63,-0.16323,8e-05,16.60664]
[1776590785583,48.33,75060.23,0.63,-0.16323,8e-05,16.60664]
[1776590785670,48.33,75039.5,0.63,-0.1648,8e-05,16.70567]
[1776590787524,48.33,75037.25,0.63,-0.16497,8e-05,16.7163]
[1776590787773,48.33,75037.25,0.63,-0.16497,8e-05,16.7163]
[1776590793345,48.33,75044.77,0.63,-0.16436,8e-05,16.67549]
[1776590796393,48.33,75045.41,0.63,-0.1643,8e-05,16.67217]
[1776590796401,48.33,75045.41,0.63,-0.1643,8e-05,16.67217]
[1776590796433,48.33,75045.88,0.63,-0.16427,8e-05,16.66978]
[1776590802408,48.32,75047.88,0.63,-0.1641,8e-05,16.65948]
[1776590804052,48.32,75048.49,0.63,-0.16406,8e-05,16.65654]
[1776590804233,48.32,75048.49,0.63,-0.16406,8e-05,16.65654]
[1776590804613,48.32,75048.49,0.63,-0.16406,8e-05,16.65654]
[1776590804741,48.32,75048.49,0.63,-0.16406,8e-05,16.65654]
[1776590804863,48.32,75029.58,0.63,-0.1655,8e-05,16.74684]
[1776590804928,48.32,75029.58,0.63,-0.1655,8e-05,16.74684]
[1776590805993,48.32,75029.58,0.63,-0.1655,8e-05,16.74678]
[1776590806350,48.32,75029.58,0.63,-0.1655,8e-05,16.74678]
[1776590806879,48.32,75029.58,0.63,-0.1655,8e-05,16.74678]
[1776590810086,48.32,75035.9,0.63,-0.16501,8e-05,16.71631]
[1776590810132,48.32,75035.9,0.63,-0.16501,8e-05,16.71631]
[1776590810144,48.32,75035.9,0.63,-0.16501,8e-05,16.71628]
[1776590810959,48.32,75035.9,0.63,-0.16501,8e-05,16.71628]
[1776590817518,48.32,75038.87,0.63,-0.16478,8e-05,16.70184]
[1776590819474,48.32,75040.59,0.63,-0.16465,8e-05,16.69358]
[1776590821125,48.32,75040.89,0.63,-0.16462,8e-05,16.69208]
[1776590821546,48.32,75037.49,0.63,-0.16488,8e-05,16.70831]
[1776590824872,48.32,75039.21,0.63,-0.16475,8e-05,16.69996]
[1776590826231,48.32,75041.59,0.63,-0.16457,8e-05,16.68844]
[1776590828062,48.32,75040.42,0.63,-0.16465,8e-05,16.69399]
[1776590829503,48.32,75040.38,0.63,-0.16466,8e-05,16.69413]
[1776590830503,48.32,75041.23,0.63,-0.16459,8e-05,16.69]
[1776590835646,48.32,75048.34,0.63,-0.16405,8e-05,16.65579]
[1776590837228,48.32,75049.77,0.63,-0.16394,8e-05,16.64895]
[1776590837891,48.32,75054.78,0.63,-0.16356,8e-05,16.625]
[1776590838804,48.32,75054.78,0.63,-0.16356,8e-05,16.625]
[1776590839085,48.32,75059.22,0.63,-0.16322,8e-05,16.60377]
[1776590839825,48.32,75059.22,0.63,-0.16322,8e-05,16.60377]
[1776590842681,48.32,75067.91,0.63,-0.16256,8e-05,16.56213]
[1776590843198,48.32,75069.46,0.63,-0.16245,8e-05,16.55472]
[1776590843206,48.32,75069.46,0.63,-0.16245,8e-05,16.55472]
[1776590843701,48.32,75069.46,0.63,-0.16245,8e-05,16.55467]
[1776590845228,48.32,75072.75,0.63,-0.1622,8e-05,16.53889]
[1776590850292,48.32,75074.98,0.63,-0.16203,8e-05,16.52813]
[1776590854477,48.32,75076.11,0.63,-0.16191,8e-05,16.51895]
[1776590855156,48.32,75074.86,0.63,-0.16201,8e-05,16.52496]
[1776590857149,48.32,75075.15,0.63,-0.16199,8e-05,16.5236]
[1776590857612,48.32,75075.15,0.63,-0.16199,8e-05,16.5236]
[1776590857814,48.32,75085.52,0.63,-0.16121,8e-05,16.47397]
[1776590860909,48.32,75089.87,0.63,-0.16088,8e-05,16.45306]
[1776590861492,48.32,75089.87,0.63,-0.16088,8e-05,16.45307]
[1776590861501,48.32,75089.87,0.63,-0.16088,8e-05,16.45307]
[1776590861553,48.32,75089.87,0.63,-0.16088,8e-05,16.45307]
[1776590861827,48.32,75092.97,0.63,-0.16065,7e-05,16.43824]
[1776590865674,48.32,75091.98,0.63,-0.16072,7e-05,16.44299]
[1776590865691,48.32,75091.98,0.63,-0.16072,7e-05,16.44299]
[1776590865855,48.32,75092.55,0.63,-0.16068,7e-05,16.44015]
[1776590867576,48.32,75093.07,0.63,-0.16064,7e-05,16.43756]
[1776590867891,48.32,75092.89,0.63,-0.16065,7e-05,16.43833]
[1776590869657,48.32,75092.89,0.63,-0.16065,7e-05,16.43824]
[1776590871664,48.32,75092.96,0.63,-0.16064,7e-05,16.43774]
[1776590872907,48.32,75100.08,0.63,-0.16011,7e-05,16.40356]
[1776590873030,48.32,75108.01,0.63,-0.15951,7e-05,16.36554]
[1776590873911,48.32,75111.91,0.63,-0.15922,7e-05,16.34688]
[1776590875275,48.32,75113.26,0.63,-0.15912,7e-05,16.34045]
[1776590875321,48.32,75113.26,0.63,-0.15912,7e-05,16.34045]
[1776590875798,48.32,75113.26,0.63,-0.15912,7e-05,16.34045]
[1776590875926,48.32,75111.45,0.63,-0.15926,7e-05,16.34916]
[1776590880961,48.32,75114.6,0.63,-0.15903,7e-05,16.3343]
[1776590881868,48.32,75114.6,0.63,-0.15903,7e-05,16.3343]
[1776590882296,48.32,75117.71,0.63,-0.1588,7e-05,16.3194]
[1776590882711,48.32,75117.71,0.63,-0.1588,7e-05,16.3194]
[1776590882749,48.32,75117.71,0.63,-0.1588,7e-05,16.3194]
[1776590882784,48.32,75117.71,0.63,-0.1588,7e-05,16.3194]
[1776590882907,48.32,75125.09,0.63,-0.15825,7e-05,16.28411]
[1776590883335,48.32,75125.09,0.63,-0.15825,7e-05,16.28411]
[1776590883436,48.32,75139.86,0.63,-0.15716,7e-05,16.21341]
[1776590884050,48.32,75139.86,0.63,-0.15716,7e-05,16.21341]
[1776590884806,48.32,75139.86,0.63,-0.15716,7e-05,16.21341]
[1776590885361,48.32,75143.7,0.63,-0.15688,7e-05,16.19519]
[1776590885492,48.32,75143.7,0.63,-0.15688,7e-05,16.19519]
[1776590885674,48.32,75143.7,0.63,-0.15688,7e-05,16.19519]
[1776590885681,48.32,75143.45,0.63,-0.1569,7e-05,16.19659]
[1776590886354,48.32,75143.45,0.63,-0.1569,7e-05,16.19659]
[1776590886403,48.32,75143.45,0.63,-0.1569,7e-05,16.19659]
[1776590886435,48.32,75142.98,0.63,-0.15694,7e-05,16.19905]
[1776590892075,48.32,75140.88,0.63,-0.15711,7e-05,16.21011]
[1776590892237,48.32,75140.7,0.63,-0.15712,7e-05,16.21117]
[1776590897560,48.33,75139.15,0.63,-0.15725,7e-05,16.21962]
[1776590900583,48.33,75139.15,0.63,-0.15725,7e-05,16.21982]
[1776590901301,48.33,75138.09,0.63,-0.15734,7e-05,16.2253]
[1776590901880,48.33,75138.09,0.63,-0.15734,7e-05,16.2253]
[1776590901969,48.33,75145.05,0.63,-0.15683,7e-05,16.19239]
[1776590907119,48.33,75144.06,0.63,-0.15692,7e-05,16.198]
[1776590912310,48.33,75142.28,0.63,-0.15703,7e-05,16.20321]
[1776590914404,48.33,75141.06,0.63,-0.15712,7e-05,16.20917]
[1776590914585,48.33,75141.06,0.63,-0.15712,7e-05,16.20917]
[1776590914789,48.33,75148.54,0.63,-0.15657,7e-05,16.1734]
[1776590916585,48.33,75150.25,0.63,-0.15644,7e-05,16.16526]
[1776590916727,48.33,75150.25,0.63,-0.15644,7e-05,16.16526]
[1776590916823,48.33,75150.23,0.63,-0.15645,7e-05,16.16539]
[1776590920600,48.33,75149.98,0.63,-0.15647,7e-05,16.1667]
[1776590920689,48.33,75149.91,0.63,-0.15647,7e-05,16.16708]
[1776590927779,48.34,75156.66,0.63,-0.15598,7e-05,16.13523]
[1776590929455,48.34,75156.66,0.63,-0.15598,7e-05,16.13531]
[1776590929659,48.34,75168.7,0.63,-0.1551,7e-05,16.07772]
[1776590930076,48.34,75168.7,0.63,-0.1551,7e-05,16.07772]
[1776590930311,48.34,75168.7,0.63,-0.15511,7e-05,16.07783]
[1776590932024,48.34,75169.96,0.63,-0.15501,7e-05,16.07191]
[1776590936505,48.34,75164.3,0.63,-0.15544,7e-05,16.09953]
[1776590936895,48.34,75164.3,0.63,-0.15544,7e-05,16.09953]
[1776590942684,48.34,75163.52,0.63,-0.1555,7e-05,16.10381]
[1776590946083,48.34,75156.77,0.63,-0.156,7e-05,16.13657]
[1776590946869,48.34,75156.77,0.63,-0.156,7e-05,16.13657]
[1776590953473,48.34,75153.4,0.63,-0.15626,7e-05,16.15317]
[1776590961175,48.34,75154.47,0.63,-0.15618,7e-05,16.14818]
[1776590966568,48.34,75154.47,0.63,-0.15619,7e-05,16.14861]
[1776590971602,48.35,75156.83,0.63,-0.15599,7e-05,16.13365]
[1776590973978,48.35,75158.65,0.63,-0.15585,7e-05,16.12495]
[1776590974023,48.35,75150.29,0.63,-0.15647,7e-05,16.165]
[1776590976040,48.35,75150.29,0.63,-0.15647,7e-05,16.16503]
[1776590975631,48.35,75138.71,0.63,-0.15732,7e-05,16.22055]
[1776590976125,48.35,75138.71,0.63,-0.15732,7e-05,16.22055]
[1776590976697,48.35,75138.71,0.63,-0.15732,7e-05,16.22055]
[1776590981625,48.35,75131.11,0.63,-0.15789,7e-05,16.25698]
[1776590981655,48.35,75131.11,0.63,-0.15789,7e-05,16.25698]
[1776590981706,48.35,75132.68,0.63,-0.15777,7e-05,16.24948]
[1776590986708,48.35,75132.62,0.63,-0.15778,7e-05,16.24988]
[1776590991927,48.35,75128.85,0.63,-0.15806,7e-05,16.26808]
[1776590997696,48.35,75125.6,0.63,-0.1583,7e-05,16.28376]
[1776591002825,48.35,75125.74,0.63,-0.15829,7e-05,16.28315]
[1776591007858,48.35,75125.5,0.63,-0.15831,7e-05,16.28436]
[1776591012635,48.35,75125.39,0.63,-0.15832,7e-05,16.28494]
[1776591013093,48.35,75138.32,0.63,-0.15736,7e-05,16.22304]
[1776591014165,48.35,75147.64,0.63,-0.15667,7e-05,16.17834]
[1776591014199,48.35,75147.64,0.63,-0.15667,7e-05,16.17834]
[1776591014907,48.35,75147.64,0.63,-0.15667,7e-05,16.17834]
[1776591015641,48.35,75147.64,0.63,-0.15667,7e-05,16.17834]
[1776591015913,48.35,75147.78,0.63,-0.15666,7e-05,16.17773]
[1776591016169,48.35,75147.78,0.63,-0.15666,7e-05,16.17773]
[1776591016186,48.35,75147.78,0.63,-0.15666,7e-05,16.17773]
[1776591016640,48.35,75147.78,0.63,-0.15666,7e-05,16.17773]
[1776591018999,48.35,75147.76,0.63,-0.15667,7e-05,16.1779]
[1776591023488,48.35,75150.26,0.63,-0.15648,7e-05,16.16604]
[1776591029009,48.35,75150.95,0.63,-0.15643,7e-05,16.16275]
[1776591031259,48.35,75155.61,0.63,-0.15606,7e-05,16.13665]
[1776591032833,48.35,75157.38,0.63,-0.15593,7e-05,16.12813]
[1776591033935,48.35,75158.79,0.63,-0.15583,7e-05,16.12135]
[1776591034461,48.35,75158.79,0.63,-0.15583,7e-05,16.12132]
[1776591038552,48.35,75165.66,0.63,-0.15532,7e-05,16.08835]
[1776591044113,48.35,75164.6,0.63,-0.1554,7e-05,16.09357]
[1776591045281,48.35,75163.73,0.63,-0.15547,7e-05,16.09775]
[1776591049767,48.35,75161.64,0.63,-0.15562,7e-05,16.10777]
[1776591056294,48.35,75155.11,0.63,-0.1561,7e-05,16.13905]
[1776591062853,48.35,75153.9,0.63,-0.15619,7e-05,16.14487]
[1776591068782,48.35,75161.27,0.63,-0.15565,7e-05,16.10954]
[1776591069175,48.35,75166.83,0.63,-0.15524,7e-05,16.08294]
[1776591071880,48.35,75166.31,0.63,-0.15528,7e-05,16.08551]
[1776591073347,48.35,75169.26,0.63,-0.15507,7e-05,16.07149]
[1776591076283,48.35,75167.15,0.63,-0.15522,7e-05,16.08176]
[1776591078065,48.35,75162.68,0.63,-0.15555,7e-05,16.10321]
[1776591083947,48.35,75158.62,0.63,-0.15585,7e-05,16.12256]
[1776591091322,48.35,75157.79,0.63,-0.15591,7e-05,16.12635]
[1776591096478,48.35,75157.79,0.63,-0.15588,7e-05,16.12242]
[1776591101513,48.35,75156.94,0.63,-0.15594,7e-05,16.12648]
[1776591107375,48.35,75154.3,0.63,-0.15613,7e-05,16.1391]
[1776591112468,48.35,75152.34,0.63,-0.15628,7e-05,16.14849]
[1776591119123,48.35,75147.96,0.63,-0.1566,7e-05,16.16947]
[1776591124522,48.35,75147.96,0.63,-0.1566,7e-05,16.16943]
[1776591130718,48.35,75142.81,0.63,-0.15697,7e-05,16.1939]
[1776591136759,48.35,75140.36,0.63,-0.15715,7e-05,16.20549]
[1776591141794,48.35,75139.36,0.63,-0.15722,7e-05,16.21016]
[1776591146999,48.35,75138.8,0.63,-0.15726,7e-05,16.21276]
[1776591155893,48.35,75138.62,0.63,-0.15725,7e-05,16.20965]
[1776591161221,48.35,75140.04,0.63,-0.15714,7e-05,16.20281]
[1776591163059,48.35,75142.78,0.63,-0.15694,7e-05,16.1897]
[1776591168455,48.35,75145.69,0.63,-0.15673,7e-05,16.17602]
[1776591170340,48.35,75164.01,0.63,-0.15539,7e-05,16.08843]
[1776591172219,48.35,75165.02,0.63,-0.15531,7e-05,16.08376]
[1776591172836,48.35,75165.58,0.63,-0.15528,7e-05,16.08125]
[1776591173159,48.35,75186.35,0.63,-0.15376,7e-05,15.98186]
[1776591174622,48.35,75186.35,0.63,-0.15376,7e-05,15.98175]
[1776591174732,48.35,75186.35,0.63,-0.15376,7e-05,15.98175]
[1776591175029,48.35,75186.79,0.63,-0.15373,7e-05,15.97969]
[1776591175428,48.35,75186.79,0.63,-0.15373,7e-05,15.97969]
[1776591175635,48.35,75186.79,0.63,-0.15373,7e-05,15.97969]
[1776591175713,48.35,75186.28,0.63,-0.15377,7e-05,15.98219]
[1776591176988,48.35,75186.28,0.63,-0.15377,7e-05,15.98219]
[1776591177061,48.35,75186.28,0.63,-0.15377,7e-05,15.98219]
[1776591177138,48.35,75187.53,0.63,-0.15368,7e-05,15.97625]
[1776591177629,48.35,75187.53,0.63,-0.15368,7e-05,15.97625]
[1776591177657,48.35,75187.53,0.63,-0.15368,7e-05,15.97625]
[1776591178048,48.35,75187.53,0.63,-0.15368,7e-05,15.9763]
[1776591181179,48.35,75188.94,0.63,-0.15358,7e-05,15.96967]
[1776591182076,48.35,75192.21,0.63,-0.15334,7e-05,15.95414]
[1776591188122,48.35,75191.77,0.63,-0.15338,7e-05,15.95691]
[1776591193155,48.35,75193.2,0.63,-0.15329,7e-05,15.95048]
[1776591198194,48.35,75197.5,0.63,-0.15298,7e-05,15.93029]
[1776591200373,48.35,75196.29,0.63,-0.15307,7e-05,15.93625]
[1776591200426,48.35,75196.29,0.63,-0.15307,7e-05,15.93625]
[1776591201437,48.35,75196.32,0.63,-0.15307,7e-05,15.93618]
[1776591202217,48.35,75196.64,0.63,-0.15305,7e-05,15.93471]
[1776591207253,48.36,75187.51,0.63,-0.15371,7e-05,15.97871]
[1776591214202,48.36,75188.19,0.63,-0.15364,7e-05,15.97174]
[1776591219831,48.36,75189.0,0.63,-0.15359,7e-05,15.96888]
[1776591224010,48.36,75189.0,0.63,-0.1536,7e-05,15.96911]
[1776591224223,48.36,75189.0,0.63,-0.1536,7e-05,15.96933]
[1776591226798,48.36,75188.73,0.63,-0.15362,7e-05,15.97084]
[1776591226808,48.36,75188.73,0.63,-0.15362,7e-05,15.97084]
[1776591226840,48.36,75188.73,0.63,-0.15362,7e-05,15.97084]
[1776591226889,48.36,75188.73,0.63,-0.15362,7e-05,15.97095]
[1776591230025,48.36,75188.73,0.63,-0.15363,7e-05,15.97116]
[1776591230032,48.36,75187.85,0.63,-0.15369,7e-05,15.97547]
[1776591235449,48.36,75187.55,0.63,-0.15372,7e-05,15.9775]
[1776591240656,48.36,75185.63,0.63,-0.15387,7e-05,15.98708]
[1776591246297,48.37,75187.94,0.63,-0.15371,7e-05,15.97651]
[1776591251761,48.37,75192.07,0.63,-0.15342,7e-05,15.95748]
[1776591251889,48.37,75191.94,0.63,-0.15343,7e-05,15.95825]
[1776591254930,48.37,75197.19,0.63,-0.15305,7e-05,15.93344]
[1776591255167,48.37,75197.19,0.63,-0.15305,7e-05,15.93344]
[1776591255322,48.37,75197.19,0.63,-0.15305,7e-05,15.93344]
[1776591255887,48.37,75196.92,0.63,-0.15308,7e-05,15.93492]
[1776591256100,48.37,75196.92,0.63,-0.15308,7e-05,15.93492]
[1776591256104,48.37,75184.48,0.63,-0.15398,7e-05,15.99467]
[1776591256478,48.37,75184.48,0.63,-0.15398,7e-05,15.99467]
[1776591256537,48.37,75184.48,0.63,-0.15398,7e-05,15.99467]
[1776591258441,48.37,75183.69,0.63,-0.15404,7e-05,15.99867]
[1776591258659,48.37,75183.69,0.63,-0.15404,7e-05,15.99867]
[1776591258663,48.37,75184.54,0.63,-0.15398,7e-05,15.9947]
[1776591260863,48.37,75183.09,0.63,-0.15409,7e-05,16.00174]
[1776591261218,48.37,75183.09,0.63,-0.15409,7e-05,16.00174]
[1776591262196,48.37,75183.17,0.63,-0.15408,7e-05,16.00145]
[1776591262291,48.37,75175.54,0.63,-0.15464,7e-05,16.03823]
[1776591267672,48.38,75181.73,0.63,-0.15421,7e-05,16.01006]
[1776591268592,48.38,75181.73,0.63,-0.15421,7e-05,16.01006]
[1776591268680,48.38,75182.0,0.63,-0.1542,7e-05,16.00908]
[1776591269825,48.38,75182.0,0.63,-0.1542,7e-05,16.00908]
[1776591270686,48.38,75185.52,0.63,-0.15395,7e-05,15.99246]
[1776591270708,48.38,75185.52,0.63,-0.15395,7e-05,15.99246]
[1776591270736,48.38,75185.52,0.63,-0.15395,7e-05,15.99246]
[1776591270769,48.38,75185.52,0.63,-0.15395,7e-05,15.99246]
[1776591270797,48.38,75185.52,0.63,-0.15395,7e-05,15.99246]
[1776591271263,48.38,75186.64,0.63,-0.15384,7e-05,15.98341]
[1776591272049,48.38,75186.64,0.63,-0.15384,7e-05,15.98341]
[1776591272097,48.38,75186.64,0.63,-0.15384,7e-05,15.98341]
[1776591272718,48.38,75188.2,0.63,-0.15373,7e-05,15.97603]
[1776591272800,48.38,75189.08,0.63,-0.15366,7e-05,15.97192]
[1776591275258,48.38,75190.71,0.63,-0.15355,7e-05,15.96422]
[1776591276103,48.38,75189.94,0.63,-0.15361,7e-05,15.96802]
[1776591277024,48.38,75185.15,0.63,-0.15395,7e-05,15.99106]
[1776591283237,48.38,75177.29,0.63,-0.15454,7e-05,16.02963]
[1776591290324,48.39,75178.17,0.63,-0.15451,7e-05,16.02737]
[1776591290603,48.39,75178.17,0.63,-0.15451,7e-05,16.02737]
[1776591290937,48.39,75173.79,0.63,-0.15483,7e-05,16.04857]
[1776591293072,48.39,75168.85,0.63,-0.15519,7e-05,16.07241]
[1776591293116,48.39,75168.85,0.63,-0.15519,7e-05,16.07241]
[1776591293155,48.39,75168.85,0.63,-0.15519,7e-05,16.07241]
[1776591295201,48.39,75168.52,0.63,-0.15522,7e-05,16.0743]
[1776591295284,48.39,75155.81,0.63,-0.15616,7e-05,16.1353]
[1776591295719,48.39,75155.81,0.63,-0.15616,7e-05,16.1353]
[1776591301521,48.4,75154.65,0.63,-0.15625,7e-05,16.14162]
[1776591306946,48.4,75154.85,0.63,-0.15625,7e-05,16.1418]
[1776591311981,48.4,75154.98,0.63,-0.15626,7e-05,16.14202]
[1776591313995,48.4,75166.76,0.63,-0.1554,7e-05,16.08611]
[1776591314847,48.4,75166.76,0.63,-0.1554,7e-05,16.08611]
[1776591315520,48.4,75167.66,0.63,-0.15534,7e-05,16.082]
[1776591315529,48.4,75167.66,0.63,-0.15534,7e-05,16.082]
[1776591315929,48.4,75167.66,0.63,-0.15534,7e-05,16.082]
[1776591315961,48.4,75167.66,0.63,-0.15534,7e-05,16.082]
[1776591316020,48.4,75167.66,0.63,-0.15534,7e-05,16.082]
[1776591316390,48.4,75167.66,0.63,-0.15534,7e-05,16.082]
[1776591316400,48.4,75172.2,0.63,-0.15501,7e-05,16.06047]
[1776591319473,48.41,75181.34,0.63,-0.15435,7e-05,16.01754]
[1776591319631,48.41,75181.34,0.63,-0.15435,7e-05,16.01754]
[1776591324593,48.41,75185.56,0.63,-0.15406,7e-05,15.99814]
[1776591324917,48.41,75185.56,0.63,-0.15406,7e-05,15.99814]
[1776591325726,48.41,75186.06,0.63,-0.15402,7e-05,15.9959]
[1776591327755,48.41,75176.6,0.63,-0.15472,7e-05,16.04171]
[1776591327875,48.41,75176.6,0.63,-0.15472,7e-05,16.04171]
[1776591331883,48.41,75181.58,0.63,-0.15434,7e-05,16.01491]
[1776591332816,48.41,75182.59,0.63,-0.15427,7e-05,16.01019]
[1776591333867,48.41,75182.59,0.63,-0.15427,7e-05,16.01031]
[1776591334605,48.41,75183.05,0.63,-0.15424,7e-05,16.00823]
[1776591335880,48.41,75184.5,0.63,-0.15414,7e-05,16.00142]
[1776591340053,48.42,75184.89,0.63,-0.15411,7e-05,16.00007]
[1776591347227,48.42,75185.79,0.63,-0.15406,7e-05,15.99681]
[1776591352261,48.42,75187.18,0.63,-0.15397,7e-05,15.99084]
[1776591353507,48.42,75187.25,0.63,-0.15397,7e-05,15.99064]
[1776591356337,48.42,75179.68,0.63,-0.15453,7e-05,16.02725]
[1776591357197,48.42,75176.89,0.63,-0.15473,7e-05,16.04084]
[1776591358269,48.42,75176.95,0.63,-0.15473,7e-05,16.04078]
[1776591358336,48.42,75176.95,0.63,-0.15473,7e-05,16.04078]
[1776591358954,48.43,75173.28,0.63,-0.155,7e-05,16.05855]
[1776591359010,48.43,75173.28,0.63,-0.155,7e-05,16.05855]
[1776591360255,48.43,75173.28,0.63,-0.15501,7e-05,16.05877]
[1776591360270,48.43,75173.28,0.63,-0.15501,7e-05,16.05877]
[1776591361025,48.43,75172.79,0.63,-0.15505,7e-05,16.0613]
[1776591361052,48.43,75172.79,0.63,-0.15505,7e-05,16.0613]
[1776591361086,48.43,75172.79,0.63,-0.15505,7e-05,16.0613]
[1776591362130,48.43,75171.75,0.63,-0.15512,7e-05,16.06646]
[1776591362323,48.43,75171.75,0.63,-0.15512,7e-05,16.06646]
[1776591362393,48.43,75171.75,0.63,-0.15512,7e-05,16.06646]
[1776591362404,48.43,75159.09,0.63,-0.15605,7e-05,16.12717]
[1776591364144,48.43,75152.28,0.63,-0.15656,7e-05,16.15995]
[1776591364214,48.43,75152.28,0.63,-0.15656,7e-05,16.16009]
[1776591369397,48.43,75143.12,0.63,-0.15724,7e-05,16.20438]
[1776591374333,48.43,75136.86,0.63,-0.15771,7e-05,16.23465]
[1776591374413,48.43,75136.86,0.63,-0.15771,7e-05,16.23465]
[1776591374493,48.43,75132.51,0.63,-0.15803,7e-05,16.25549]
[1776591375440,48.43,75130.61,0.63,-0.15817,7e-05,16.26464]
[1776591380475,48.43,75126.1,0.63,-0.15851,7e-05,16.28641]
[1776591386249,48.43,75124.2,0.63,-0.15865,7e-05,16.2958]
[1776591392148,48.44,75125.02,0.63,-0.15857,7e-05,16.28866]
[1776591397595,48.44,75131.71,0.63,-0.15809,7e-05,16.25764]
[1776591402629,48.44,75125.73,0.63,-0.15855,7e-05,16.28686]
[1776591411170,48.44,75125.17,0.63,-0.1586,7e-05,16.29046]
[1776591421240,48.45,75122.44,0.63,-0.15882,7e-05,16.30442]
[1776591427805,48.45,75119.98,0.63,-0.15901,7e-05,16.31716]
[1776591437875,48.45,75119.99,0.63,-0.15903,7e-05,16.31789]
[1776591442910,48.45,75118.03,0.63,-0.15918,7e-05,16.32803]
[1776591447945,48.46,75118.5,0.63,-0.15916,7e-05,16.32657]
[1776591454994,48.46,75117.81,0.63,-0.15919,7e-05,16.3267]
[1776591460032,48.46,75117.48,0.63,-0.15922,7e-05,16.32875]
[1776591465067,48.46,75117.17,0.63,-0.15925,7e-05,16.33072]
[1776591470144,48.46,75112.75,0.63,-0.15959,7e-05,16.35211]
[1776591474328,48.46,75112.25,0.63,-0.15963,7e-05,16.35475]
[1776591474530,48.46,75112.32,0.63,-0.15962,7e-05,16.35447]
[1776591476251,48.46,75112.21,0.63,-0.15963,7e-05,16.35506]
[1776591476258,48.46,75112.21,0.63,-0.15963,7e-05,16.35506]
[1776591476261,48.46,75112.21,0.63,-0.15963,7e-05,16.35506]
[1776591476268,48.46,75112.21,0.63,-0.15963,7e-05,16.35506]
[1776591476479,48.46,75111.82,0.63,-0.15966,7e-05,16.35698]
[1776591480326,48.46,75114.34,0.63,-0.15948,7e-05,16.3451]
[1776591480365,48.46,75114.34,0.63,-0.15948,7e-05,16.3451]
[1776591480387,48.46,75114.34,0.63,-0.15948,7e-05,16.3451]
[1776591480420,48.46,75114.34,0.63,-0.15948,7e-05,16.3451]
[1776591480455,48.46,75114.34,0.63,-0.15948,7e-05,16.3451]
[1776591480489,48.46,75114.34,0.63,-0.15948,7e-05,16.34516]
[1776591482368,48.46,75114.34,0.63,-0.15948,7e-05,16.34521]
[1776591482454,48.46,75124.49,0.63,-0.15873,7e-05,16.29683]
[1776591483995,48.46,75124.49,0.63,-0.15873,7e-05,16.29693]
[1776591484054,48.46,75124.49,0.63,-0.15873,7e-05,16.29693]
[1776591484533,48.47,75128.2,0.63,-0.15845,7e-05,16.27931]
[1776591485337,48.47,75128.2,0.63,-0.15845,7e-05,16.27931]
[1776591491251,48.47,75125.64,0.63,-0.15866,7e-05,16.29238]
[1776591501321,48.47,75128.2,0.63,-0.15848,7e-05,16.28089]
[1776591502697,48.47,75135.09,0.63,-0.15797,7e-05,16.24806]
[1776591507437,48.47,75136.8,0.63,-0.15785,7e-05,16.24011]
[1776591507481,48.47,75136.8,0.63,-0.15785,7e-05,16.24011]
[1776591508785,48.47,75138.09,0.63,-0.15775,7e-05,16.23415]
[1776591508960,48.47,75138.09,0.63,-0.15775,7e-05,16.23415]
[1776591509380,48.47,75137.21,0.63,-0.15782,7e-05,16.23842]
[1776591511547,48.47,75133.25,0.63,-0.15811,7e-05,16.25744]
[1776591511768,48.47,75131.06,0.63,-0.15825,7e-05,16.26436]
[1776591512054,48.47,75131.06,0.63,-0.15825,7e-05,16.26436]
[1776591512851,48.47,75129.96,0.63,-0.15834,7e-05,16.26984]
[1776591518471,48.48,75126.25,0.63,-0.15863,7e-05,16.28873]
[1776591523504,48.48,75125.9,0.63,-0.15867,7e-05,16.29129]
[1776591527983,48.48,75124.49,0.63,-0.15878,7e-05,16.2987]
[1776591534581,48.49,75124.43,0.63,-0.1588,7e-05,16.30011]
[1776591540623,48.49,75117.51,0.63,-0.15933,7e-05,16.33385]
[1776591545670,48.49,75118.29,0.63,-0.15928,7e-05,16.33061]
[1776591552162,48.49,75118.72,0.63,-0.15926,7e-05,16.3292]
[1776591555549,48.49,75118.72,0.63,-0.15926,7e-05,16.3292]
[1776591555651,48.49,75119.01,0.63,-0.15924,7e-05,16.32812]
[1776591560774,48.49,75119.48,0.63,-0.15921,7e-05,16.32641]
[1776591563652,48.49,75120.22,0.63,-0.15916,7e-05,16.32309]
[1776591564089,48.5,75120.29,0.63,-0.15916,7e-05,16.32297]
[1776591569837,48.5,75125.79,0.63,-0.15876,7e-05,16.29743]
[1776591571407,48.5,75125.79,0.63,-0.15876,7e-05,16.29743]
[1776591571507,48.5,75125.81,0.63,-0.15873,7e-05,16.29371]
[1776591576583,48.5,75124.38,0.63,-0.15884,7e-05,16.30072]
[1776591576593,48.5,75124.38,0.63,-0.15884,7e-05,16.30072]
[1776591576640,48.5,75124.38,0.63,-0.15884,7e-05,16.30072]
[1776591576669,48.5,75124.57,0.63,-0.15883,7e-05,16.29998]
[1776591579106,48.5,75110.07,0.63,-0.15991,7e-05,16.36951]
[1776591585949,48.5,75106.41,0.63,-0.16019,7e-05,16.38739]
[1776591590984,48.5,75105.61,0.63,-0.16026,7e-05,16.39166]
[1776591594702,48.5,75106.17,0.63,-0.16022,7e-05,16.38928]
[1776591594802,48.5,75106.17,0.63,-0.16022,7e-05,16.38928]
[1776591597584,48.5,75100.72,0.63,-0.16063,7e-05,16.41559]
[1776591598239,48.51,75101.27,0.63,-0.16059,7e-05,16.41315]
[1776591600273,48.51,75101.56,0.63,-0.16058,7e-05,16.41192]
[1776591601952,48.51,75101.69,0.63,-0.16057,7e-05,16.41151]
[1776591608381,48.51,75103.78,0.63,-0.16042,7e-05,16.40225]
[1776591613473,48.51,75112.0,0.63,-0.15982,7e-05,16.36376]
[1776591619181,48.51,75107.25,0.63,-0.16019,7e-05,16.38764]
[1776591624219,48.52,75104.86,0.63,-0.16038,7e-05,16.39977]
[1776591629251,48.52,75105.36,0.63,-0.16036,7e-05,16.39818]
[1776591636311,48.52,75105.01,0.63,-0.16036,7e-05,16.39654]
[1776591642341,48.53,75104.67,0.63,-0.16041,7e-05,16.39973]
[1776591643219,48.53,75104.67,0.63,-0.16041,7e-05,16.39973]
[1776591646534,48.53,75103.02,0.63,-0.16054,7e-05,16.40806]
[1776591647278,48.53,75103.43,0.63,-0.16051,7e-05,16.40625]
[1776591648333,48.53,75103.43,0.63,-0.16052,7e-05,16.40641]
[1776591650607,48.53,75114.78,0.63,-0.15968,7e-05,16.35277]
[1776591651134,48.53,75114.78,0.63,-0.15968,7e-05,16.35277]
[1776591651408,48.53,75114.78,0.63,-0.15968,7e-05,16.3528]
[1776591655556,48.53,75112.04,0.63,-0.15988,7e-05,16.36609]
[1776591655644,48.53,75111.36,0.63,-0.15994,7e-05,16.36939]
[1776591661477,48.53,75105.05,0.63,-0.16042,7e-05,16.40033]
[1776591667518,48.54,75107.24,0.63,-0.16027,7e-05,16.39078]
[1776591672241,48.54,75108.33,0.63,-0.1602,7e-05,16.38606]
[1776591673025,48.54,75109.67,0.63,-0.1601,7e-05,16.37979]
[1776591673904,48.54,75107.18,0.63,-0.16028,7e-05,16.39176]
[1776591679603,48.54,75108.66,0.63,-0.16018,7e-05,16.38525]
[1776591681143,48.54,75109.4,0.63,-0.16013,7e-05,16.38181]
[1776591681617,48.54,75115.22,0.63,-0.1597,7e-05,16.35416]
[1776591689674,48.54,75119.73,0.63,-0.15938,7e-05,16.33381]
[1776591693838,48.54,75122.61,0.63,-0.15914,7e-05,16.31647]
[1776591693939,48.54,75122.58,0.63,-0.15914,7e-05,16.31661]
[1776591697892,48.55,75122.58,0.63,-0.15914,7e-05,16.31668]
[1776591698737,48.55,75122.58,0.63,-0.15914,7e-05,16.31672]
[1776591703772,48.55,75120.68,0.63,-0.15929,7e-05,16.32635]
[1776591708806,48.55,75120.45,0.63,-0.15932,7e-05,16.32832]
[1776591714295,48.55,75120.11,0.63,-0.15936,7e-05,16.33099]
[1776591719992,48.55,75120.09,0.63,-0.15937,7e-05,16.33125]
[1776591725232,48.56,75120.15,0.63,-0.15939,7e-05,16.33255]
[1776591726379,48.56,75119.34,0.63,-0.15945,7e-05,16.33658]
[1776591726465,48.56,75119.31,0.63,-0.15945,7e-05,16.3369]
[1776591731969,48.56,75118.96,0.63,-0.15949,7e-05,16.33942]
[1776591739019,48.57,75119.26,0.63,-0.15949,7e-05,16.33918]
[1776591744112,48.57,75119.52,0.63,-0.15947,7e-05,16.33811]
[1776591750097,48.57,75119.54,0.63,-0.1595,7e-05,16.33972]
[1776591751131,48.57,75119.54,0.63,-0.1595,7e-05,16.33972]
[1776591752990,48.57,75119.28,0.63,-0.15949,7e-05,16.33752]
[1776591758357,48.58,75119.61,0.63,-0.15948,7e-05,16.33677]
[1776591759529,48.58,75120.14,0.63,-0.15945,7e-05,16.33457]
[1776591761548,48.58,75134.36,0.63,-0.1584,7e-05,16.26723]
[1776591763282,48.58,75134.59,0.63,-0.15838,7e-05,16.26624]
[1776591764346,48.58,75133.86,0.63,-0.15844,7e-05,16.26982]
[1776591764356,48.58,75133.86,0.63,-0.15844,7e-05,16.26982]
[1776591764446,48.58,75134.04,0.63,-0.15843,7e-05,16.26906]
[1776591770210,48.58,75135.06,0.63,-0.15836,7e-05,16.26459]
[1776591773125,48.58,75135.72,0.63,-0.15831,7e-05,16.26185]
[1776591773138,48.58,75135.72,0.63,-0.15831,7e-05,16.26185]
[1776591773145,48.58,75135.72,0.63,-0.15831,7e-05,16.26185]
[1776591777187,48.58,75136.5,0.63,-0.15826,7e-05,16.25855]
[1776591777242,48.58,75136.5,0.63,-0.15826,7e-05,16.25855]
[1776591777456,48.58,75136.5,0.63,-0.15826,7e-05,16.25855]
[1776591777519,48.58,75136.73,0.63,-0.15825,7e-05,16.25756]
[1776591782627,48.58,75136.93,0.63,-0.15824,7e-05,16.25693]
[1776591782876,48.58,75136.93,0.63,-0.15824,7e-05,16.25693]
[1776591783721,48.58,75140.52,0.63,-0.15798,7e-05,16.24006]
[1776591789373,48.59,75141.23,0.63,-0.15794,7e-05,16.23776]
[1776591791701,48.59,75140.34,0.63,-0.15801,7e-05,16.24217]
[1776591791823,48.59,75140.34,0.63,-0.15801,7e-05,16.24217]
[1776591792006,48.59,75133.55,0.63,-0.15851,7e-05,16.27466]
[1776591792487,48.59,75133.55,0.63,-0.15851,7e-05,16.27466]
[1776591792639,48.59,75133.55,0.63,-0.15851,7e-05,16.27466]
[1776591793352,48.59,75126.81,0.63,-0.15901,7e-05,16.30689]
[1776591793413,48.59,75126.81,0.63,-0.15901,7e-05,16.30689]
[1776591793492,48.59,75126.81,0.63,-0.15901,7e-05,16.30689]
[1776591793506,48.59,75125.9,0.63,-0.15908,7e-05,16.3113]
[1776591794957,48.59,75126.58,0.63,-0.15903,7e-05,16.30814]
[1776591795141,48.59,75126.58,0.63,-0.15903,7e-05,16.30814]
[1776591795418,48.59,75126.58,0.63,-0.15903,7e-05,16.30821]
[1776591797455,48.59,75122.78,0.63,-0.15931,7e-05,16.32636]
[1776591797534,48.59,75121.37,0.63,-0.15942,7e-05,16.33312]
[1776591802464,48.59,75119.61,0.63,-0.15956,7e-05,16.34178]
[1776591802571,48.59,75119.98,0.63,-0.15953,7e-05,16.34019]
[1776591808508,48.59,75119.58,0.63,-0.15957,7e-05,16.34307]
[1776591813543,48.6,75118.49,0.63,-0.15964,7e-05,16.34527]
[1776591818579,48.6,75118.43,0.63,-0.15966,7e-05,16.34633]
[1776591824621,48.6,75118.18,0.63,-0.15969,7e-05,16.34846]
[1776591830661,48.61,75117.17,0.63,-0.15978,7e-05,16.35416]
[1776591837711,48.61,75119.99,0.63,-0.15958,7e-05,16.34175]
[1776591842746,48.61,75126.69,0.63,-0.1591,7e-05,16.31056]
[1776591843767,48.61,75126.69,0.63,-0.1591,7e-05,16.31056]
[1776591843845,48.61,75129.33,0.63,-0.1589,7e-05,16.29815]
[1776591845247,48.61,75129.33,0.63,-0.1589,7e-05,16.29831]
[1776591845767,48.61,75132.63,0.63,-0.15866,7e-05,16.28262]
[1776591846927,48.61,75132.63,0.63,-0.15866,7e-05,16.28262]
[1776591847781,48.61,75132.18,0.63,-0.1587,7e-05,16.28486]
[1776591848421,48.61,75132.18,0.63,-0.1587,7e-05,16.28486]
[1776591848788,48.61,75133.13,0.63,-0.15863,7e-05,16.28038]
[1776591849212,48.61,75133.13,0.63,-0.15863,7e-05,16.28038]
[1776591849794,48.61,75128.02,0.63,-0.15901,7e-05,16.30477]
[1776591854830,48.61,75122.59,0.63,-0.15942,7e-05,16.33126]
[1776591856190,48.61,75122.58,0.63,-0.15942,7e-05,16.33145]
[1776591856290,48.62,75122.58,0.63,-0.15942,7e-05,16.33159]
[1776591865359,48.62,75122.71,0.63,-0.15943,7e-05,16.33223]
[1776591871782,48.62,75123.2,0.63,-0.1594,7e-05,16.33032]
[1776591875013,48.62,75116.94,0.63,-0.15985,7e-05,16.35713]
[1776591882019,48.63,75115.73,0.63,-0.15995,7e-05,16.36364]
[1776591887053,48.63,75115.9,0.63,-0.15995,7e-05,16.36328]
[1776591893096,48.63,75109.69,0.63,-0.16041,7e-05,16.39324]
[1776591898347,48.63,75107.79,0.63,-0.16056,7e-05,16.40253]
[1776591904173,48.63,75103.94,0.63,-0.16085,7e-05,16.42129]
[1776591911222,48.63,75103.53,0.63,-0.16089,7e-05,16.42366]
[1776591912118,48.63,75103.53,0.63,-0.16089,7e-05,16.42366]
[1776591920960,48.63,75102.0,0.63,-0.16101,7e-05,16.43132]
[1776591928341,48.64,75103.55,0.63,-0.16091,7e-05,16.42478]
[1776591934153,48.64,75109.25,0.63,-0.16046,7e-05,16.3942]
[1776591940200,48.64,75111.79,0.63,-0.16028,7e-05,16.38255]
[1776591945928,48.64,75108.78,0.63,-0.16051,7e-05,16.39754]
[1776591952510,48.64,75108.12,0.63,-0.16057,7e-05,16.4012]
[1776591957545,48.64,75104.27,0.63,-0.16086,7e-05,16.4198]
[1776591962579,48.64,75105.43,0.63,-0.16078,7e-05,16.41454]
[1776591966995,48.64,75105.47,0.63,-0.16078,7e-05,16.41446]
[1776591970553,48.64,75105.01,0.63,-0.16081,7e-05,16.41691]
[1776591970563,48.64,75105.01,0.63,-0.16081,7e-05,16.41691]
[1776591970742,48.64,75105.01,0.63,-0.16081,7e-05,16.41691]
[1776591970843,48.64,75103.13,0.63,-0.16095,7e-05,16.4259]
[1776591972605,48.64,75103.13,0.63,-0.16096,7e-05,16.42594]
[1776591972616,48.64,75103.13,0.63,-0.16096,7e-05,16.42594]
[1776591972633,48.64,75103.13,0.63,-0.16096,7e-05,16.42594]
[1776591972673,48.64,75102.47,0.63,-0.16101,7e-05,16.42912]
[1776591974603,48.64,75102.47,0.63,-0.16101,7e-05,16.42912]
[1776591974612,48.64,75102.47,0.63,-0.16101,7e-05,16.42912]
[1776591974697,48.65,75102.47,0.63,-0.16101,7e-05,16.42919]
[1776591979202,48.65,75099.49,0.63,-0.16123,7e-05,16.44349]
[1776591979279,48.65,75099.49,0.63,-0.16123,7e-05,16.44349]
[1776591979880,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591980204,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591980216,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591980219,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591980732,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591980742,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591981019,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591981042,48.65,75099.49,0.63,-0.16123,7e-05,16.44352]
[1776591981955,48.65,75099.49,0.63,-0.16123,7e-05,16.44355]
[1776591982717,48.65,75099.49,0.63,-0.16123,7e-05,16.44358]
[1776591982934,48.65,75099.49,0.63,-0.16123,7e-05,16.44361]
[1776591988763,48.65,75097.15,0.63,-0.16141,7e-05,16.45487]
[1776591993798,48.65,75098.12,0.63,-0.16131,7e-05,16.44651]
[1776591998833,48.65,75098.44,0.63,-0.16129,7e-05,16.44503]
[1776592003991,48.65,75089.77,0.63,-0.16194,7e-05,16.48623]
[1776592004103,48.65,75089.35,0.63,-0.16197,7e-05,16.48813]
[1776592008106,48.65,75079.09,0.63,-0.16273,8e-05,16.53674]
[1776592013163,48.64,75075.62,0.63,-0.16299,8e-05,16.55279]
[1776592014780,48.64,75078.1,0.63,-0.1628,8e-05,16.54092]
[1776592014955,48.64,75077.37,0.63,-0.16285,8e-05,16.54431]
[1776592019983,48.64,75075.87,0.63,-0.16296,8e-05,16.55118]
[1776592025019,48.64,75074.63,0.63,-0.16305,8e-05,16.55682]
[1776592033074,48.64,75075.07,0.63,-0.16301,8e-05,16.55435]
[1776592038109,48.64,75078.0,0.63,-0.16279,8e-05,16.54023]
[1776592043145,48.64,75078.59,0.63,-0.16274,8e-05,16.53728]
[1776592048893,48.64,75076.4,0.63,-0.16291,8e-05,16.54751]
[1776592053989,48.64,75069.18,0.63,-0.16342,8e-05,16.57784]
[1776592054091,48.64,75066.62,0.63,-0.16361,8e-05,16.58991]
[1776592060093,48.64,75060.7,0.63,-0.16406,8e-05,16.61778]
[1776592060177,48.64,75059.16,0.63,-0.16417,8e-05,16.62486]
[1776592060319,48.64,75059.16,0.63,-0.16417,8e-05,16.62486]
[1776592060580,48.64,75059.16,0.63,-0.16417,8e-05,16.62486]
[1776592060784,48.64,75059.16,0.63,-0.16417,8e-05,16.62486]
[1776592060847,48.64,75043.47,0.63,-0.16536,8e-05,16.69938]
[1776592061530,48.64,75043.47,0.63,-0.16536,8e-05,16.69938]
[1776592061596,48.64,75043.47,0.63,-0.16536,8e-05,16.69938]
[1776592061646,48.64,75043.47,0.63,-0.16536,8e-05,16.69938]
[1776592062095,48.64,75038.27,0.63,-0.16576,8e-05,16.72422]
[1776592062301,48.64,75038.27,0.63,-0.16576,8e-05,16.72422]
[1776592062443,48.64,75046.42,0.63,-0.16514,8e-05,16.68552]
[1776592065387,48.64,75047.37,0.63,-0.16507,8e-05,16.68103]
[1776592065431,48.64,75046.14,0.63,-0.16516,8e-05,16.6869]
[1776592067149,48.64,75046.14,0.63,-0.16516,8e-05,16.6869]
[1776592066775,48.64,75035.74,0.63,-0.16595,8e-05,16.73636]
[1776592070246,48.64,75035.61,0.63,-0.16596,8e-05,16.73693]
[1776592073642,48.64,75036.62,0.63,-0.16588,8e-05,16.73204]
[1776592073694,48.64,75038.35,0.63,-0.16575,8e-05,16.72376]
[1776592076728,48.64,75038.3,0.63,-0.16575,8e-05,16.72397]
[1776592076948,48.64,75038.3,0.63,-0.16575,8e-05,16.72397]
[1776592077045,48.64,75038.3,0.63,-0.16575,8e-05,16.72397]
[1776592077069,48.64,75038.57,0.63,-0.16573,8e-05,16.72261]
[1776592078396,48.64,75038.57,0.63,-0.16573,8e-05,16.72261]
[1776592078440,48.64,75020.67,0.63,-0.1671,8e-05,16.80754]
[1776592081720,48.64,75025.0,0.63,-0.16676,8e-05,16.7866]
[1776592082014,48.64,75025.0,0.63,-0.16676,8e-05,16.7866]
[1776592082372,48.63,75020.46,0.63,-0.16711,8e-05,16.808]
[1776592082489,48.63,75020.46,0.63,-0.16711,8e-05,16.808]
[1776592083184,48.63,75015.98,0.63,-0.16745,8e-05,16.8292]
[1776592084949,48.63,75015.98,0.63,-0.16745,8e-05,16.8292]
[1776592085020,48.63,75015.98,0.63,-0.16745,8e-05,16.8292]
[1776592085121,48.63,75004.2,0.63,-0.16835,8e-05,16.88485]
[1776592086481,48.63,75004.2,0.63,-0.16835,8e-05,16.88485]
[1776592089907,48.63,74995.31,0.63,-0.16903,8e-05,16.92634]
[1776592089996,48.63,74986.64,0.63,-0.16969,8e-05,16.96725]
[1776592090939,48.63,74971.77,0.63,-0.17085,8e-05,17.03763]
[1776592093215,48.63,74968.26,0.63,-0.17112,8e-05,17.05411]
[1776592094636,48.63,74970.23,0.63,-0.17096,8e-05,17.04444]
[1776592094730,48.63,74970.23,0.63,-0.17096,8e-05,17.04444]
[1776592094738,48.63,74969.48,0.63,-0.17102,8e-05,17.04783]
[1776592096149,48.63,74969.48,0.63,-0.17102,8e-05,17.04783]
[1776592096154,48.63,74969.48,0.63,-0.17102,8e-05,17.04783]
[1776592096243,48.63,74967.72,0.63,-0.17115,8e-05,17.056]
[1776592096321,48.63,74967.72,0.63,-0.17115,8e-05,17.056]
[1776592096787,48.63,74963.28,0.63,-0.17149,8e-05,17.07685]
[1776592100807,48.63,74965.22,0.63,-0.17133,8e-05,17.06706]
[1776592102368,48.62,74966.65,0.63,-0.17122,8e-05,17.05993]
[1776592102457,48.62,74966.65,0.63,-0.17122,8e-05,17.05993]
[1776592102570,48.62,74966.65,0.63,-0.17121,8e-05,17.05976]
[1776592104941,48.62,74968.9,0.63,-0.17103,8e-05,17.04894]
[1776592104968,48.62,74968.9,0.63,-0.17103,8e-05,17.04894]
[1776592104974,48.62,74975.43,0.63,-0.17052,8e-05,17.01789]
[1776592108585,48.62,74979.03,0.63,-0.17024,8e-05,17.00039]
[1776592108596,48.62,74979.03,0.63,-0.17024,8e-05,17.00039]
[1776592108951,48.62,74982.71,0.63,-0.16995,8e-05,16.98279]
[1776592115122,48.62,74987.95,0.63,-0.1695,8e-05,16.9532]
[1776592121077,48.61,74990.93,0.63,-0.16926,8e-05,16.93818]
[1776592124030,48.61,74990.95,0.63,-0.16925,8e-05,16.93773]
[1776592124099,48.61,74990.95,0.63,-0.16925,8e-05,16.93773]
[1776592124178,48.61,74990.95,0.63,-0.16925,8e-05,16.93773]
[1776592124171,48.61,74991.6,0.63,-0.1692,8e-05,16.93453]
[1776592124300,48.61,74991.6,0.63,-0.1692,8e-05,16.93453]
[1776592124399,48.61,74991.6,0.63,-0.1692,8e-05,16.93453]
[1776592125340,48.61,74986.7,0.63,-0.16958,8e-05,16.95767]
[1776592125424,48.61,74986.7,0.63,-0.16958,8e-05,16.95767]
[1776592126351,48.61,74985.53,0.63,-0.16965,8e-05,16.96203]
[1776592126404,48.61,74985.53,0.63,-0.16965,8e-05,16.96203]
[1776592129330,48.6,74985.45,0.63,-0.1696,8e-05,16.95891]
[1776592129763,48.59,74985.13,0.63,-0.16961,8e-05,16.95931]
[1776592134801,48.58,74985.84,0.63,-0.16948,8e-05,16.95111]
[1776592135339,48.58,74985.84,0.63,-0.16948,8e-05,16.95111]
[1776592136238,48.58,74985.84,0.63,-0.16948,8e-05,16.95111]
[1776592135805,48.58,74984.83,0.63,-0.16955,8e-05,16.95584]
[1776592136810,48.58,74983.96,0.63,-0.16961,8e-05,16.95928]
[1776592142153,48.57,74984.7,0.63,-0.16955,8e-05,16.95553]
[1776592146985,48.57,74987.2,0.63,-0.16935,8e-05,16.94323]
[1776592147552,48.57,74990.67,0.63,-0.16908,8e-05,16.9267]
[1776592147581,48.57,74990.67,0.63,-0.16908,8e-05,16.9267]
[1776592147643,48.57,74990.67,0.63,-0.16908,8e-05,16.9267]
[1776592148223,48.57,74990.67,0.63,-0.16908,8e-05,16.9267]
[1776592148270,48.57,74990.67,0.63,-0.16908,8e-05,16.92667]
[1776592149173,48.57,74990.67,0.63,-0.16908,8e-05,16.92667]
[1776592149236,48.57,74990.67,0.63,-0.16908,8e-05,16.92667]
[1776592149242,48.57,75008.69,0.63,-0.16769,8e-05,16.84111]
[1776592149560,48.57,75008.69,0.63,-0.16769,8e-05,16.84111]
[1776592149901,48.57,75008.69,0.63,-0.16769,8e-05,16.84116]
[1776592151309,48.57,75012.3,0.63,-0.16741,8e-05,16.82407]
[1776592151608,48.57,75012.3,0.63,-0.16741,8e-05,16.82407]
[1776592151916,48.57,75012.3,0.63,-0.16741,8e-05,16.82413]
[1776592153627,48.57,75019.32,0.63,-0.16688,8e-05,16.79087]
[1776592156965,48.57,75024.31,0.63,-0.1665,8e-05,16.76749]
[1776592157686,48.58,75024.83,0.63,-0.16646,8e-05,16.76514]
[1776592157709,48.58,75024.83,0.63,-0.16646,8e-05,16.76514]
[1776592161782,48.58,75024.35,0.63,-0.16651,8e-05,16.76794]
[1776592161793,48.58,75024.35,0.63,-0.16651,8e-05,16.76794]
[1776592163807,48.58,75024.54,0.63,-0.1665,8e-05,16.76729]
[1776592163832,48.58,75024.54,0.63,-0.1665,8e-05,16.76729]
[1776592163871,48.58,75024.54,0.63,-0.1665,8e-05,16.76729]
[1776592164028,48.58,75024.71,0.63,-0.16649,8e-05,16.7666]
[1776592164992,48.58,75024.71,0.63,-0.16649,8e-05,16.7666]
[1776592171048,48.58,75034.07,0.63,-0.16574,8e-05,16.71817]
[1776592173522,48.58,75030.4,0.63,-0.16602,8e-05,16.7355]
[1776592173603,48.58,75030.4,0.63,-0.16602,8e-05,16.7355]
[1776592173968,48.58,75030.4,0.63,-0.16602,8e-05,16.7355]
[1776592174069,48.58,75027.52,0.63,-0.16624,8e-05,16.7491]
[1776592177779,48.58,75027.46,0.63,-0.16624,8e-05,16.74906]
[1776592177899,48.58,75027.46,0.63,-0.16624,8e-05,16.74906]
[1776592184139,48.58,75022.89,0.63,-0.16659,8e-05,16.77099]
[1776592189176,48.58,75025.2,0.63,-0.16642,8e-05,16.76028]
[1776592194632,48.58,75029.21,0.63,-0.16611,8e-05,16.74143]
[1776592200270,48.58,75027.85,0.63,-0.16623,8e-05,16.74849]
[1776592201806,48.58,75031.73,0.63,-0.16593,8e-05,16.73021]
[1776592202346,48.58,75032.57,0.63,-0.16587,8e-05,16.72632]
[1776592204522,48.58,75037.56,0.63,-0.16549,8e-05,16.70276]
[1776592205289,48.58,75038.18,0.63,-0.16545,8e-05,16.69991]
[1776592211331,48.58,75040.31,0.63,-0.16528,8e-05,16.6898]
[1776592213602,48.58,75041.67,0.63,-0.16518,8e-05,16.68324]
[1776592215029,48.58,75039.78,0.63,-0.16532,8e-05,16.69206]
[1776592215225,48.58,75039.78,0.63,-0.16532,8e-05,16.69206]
[1776592216784,48.58,75037.1,0.63,-0.16552,8e-05,16.70482]
[1776592217278,48.58,75020.26,0.63,-0.16682,8e-05,16.78505]
[1776592219781,48.58,75020.0,0.63,-0.16684,8e-05,16.78633]
[1776592220648,48.58,75019.77,0.63,-0.16685,8e-05,16.78751]
[1776592225698,48.58,75019.66,0.63,-0.16687,8e-05,16.78823]
[1776592229026,48.58,75019.66,0.63,-0.16687,8e-05,16.78838]
[1776592229035,48.58,75019.66,0.63,-0.16687,8e-05,16.78838]
[1776592234108,48.58,75019.68,0.63,-0.16684,8e-05,16.78468]
[1776592239176,48.58,75019.68,0.63,-0.16685,8e-05,16.78487]
[1776592239270,48.58,75019.68,0.63,-0.16685,8e-05,16.78487]
[1776592239272,48.58,75019.82,0.63,-0.16684,8e-05,16.78425]
[1776592245571,48.59,75022.51,0.63,-0.16663,8e-05,16.77183]
[1776592251879,48.59,75025.07,0.63,-0.16644,8e-05,16.75994]
[1776592251949,48.59,75025.07,0.63,-0.16644,8e-05,16.75994]
[1776592253471,48.59,75024.66,0.63,-0.16648,8e-05,16.76211]
[1776592254144,48.59,75019.98,0.63,-0.16684,8e-05,16.78446]
[1776592258076,48.59,75018.68,0.63,-0.16694,8e-05,16.7907]
[1776592258124,48.59,75018.5,0.63,-0.16695,8e-05,16.79161]
[1776592260733,48.59,75010.05,0.63,-0.1676,8e-05,16.83176]
[1776592261891,48.59,75008.96,0.63,-0.16769,8e-05,16.83692]
[1776592261957,48.59,75005.23,0.63,-0.16797,8e-05,16.85463]
[1776592262833,48.59,75005.23,0.63,-0.16797,8e-05,16.85463]
[1776592262905,48.59,75004.7,0.63,-0.16801,8e-05,16.85712]
[1776592268196,48.59,75003.58,0.63,-0.1681,8e-05,16.86244]
[1776592268592,48.59,75003.58,0.63,-0.1681,8e-05,16.86244]
[1776592268641,48.59,75003.58,0.63,-0.1681,8e-05,16.86244]
[1776592268782,48.59,75003.58,0.63,-0.1681,8e-05,16.86244]
[1776592268822,48.59,75003.58,0.63,-0.1681,8e-05,16.86244]
[1776592270330,48.59,74999.05,0.63,-0.16845,8e-05,16.88395]
[1776592270548,48.59,74996.2,0.63,-0.16867,8e-05,16.89744]
[1776592271621,48.59,74996.63,0.63,-0.16863,8e-05,16.89535]
[1776592271757,48.59,74996.63,0.63,-0.16863,8e-05,16.89535]
[1776592276801,48.59,75000.33,0.63,-0.16834,8e-05,16.87755]
[1776592281833,48.59,75005.02,0.63,-0.16798,8e-05,16.85516]
[1776592284513,48.59,75005.53,0.63,-0.16794,8e-05,16.8527]
[1776592284528,48.59,75005.87,0.63,-0.16792,8e-05,16.85107]
[1776592288934,48.59,75007.48,0.63,-0.16779,8e-05,16.8433]
[1776592289298,48.59,75007.48,0.63,-0.16779,8e-05,16.84327]
[1776592290109,48.59,75007.48,0.63,-0.16779,8e-05,16.84327]
[1776592290125,48.59,75007.48,0.63,-0.16779,8e-05,16.84327]
[1776592291269,48.59,75009.97,0.63,-0.1676,8e-05,16.8314]
[1776592291277,48.59,75009.97,0.63,-0.1676,8e-05,16.8314]
[1776592291308,48.59,75009.97,0.63,-0.1676,8e-05,16.8314]
[1776592291342,48.59,75009.97,0.63,-0.1676,8e-05,16.8314]
[1776592291409,48.59,75010.94,0.63,-0.16749,8e-05,16.82299]
[1776592296938,48.59,75016.85,0.63,-0.16704,8e-05,16.79485]
[1776592299547,48.59,75018.0,0.63,-0.16695,8e-05,16.78937]
[1776592299947,48.59,75018.0,0.63,-0.16695,8e-05,16.78937]
[1776592303006,48.59,75023.92,0.63,-0.1665,8e-05,16.76122]
[1776592303085,48.59,75023.92,0.63,-0.1665,8e-05,16.76122]
[1776592305357,48.59,75024.58,0.63,-0.16645,8e-05,16.75808]
[1776592305409,48.59,75024.58,0.63,-0.16645,8e-05,16.75808]
[1776592306408,48.59,75021.59,0.63,-0.16668,8e-05,16.77227]
[1776592306005,48.59,75019.43,0.63,-0.16684,8e-05,16.7825]
[1776592306842,48.59,75018.82,0.63,-0.16689,8e-05,16.7854]
[1776592307946,48.59,75018.82,0.63,-0.16689,8e-05,16.7854]
[1776592308046,48.58,75018.49,0.63,-0.16691,8e-05,16.7869]
[1776592313055,48.58,75018.26,0.63,-0.16693,8e-05,16.78791]
[1776592315556,48.58,75018.65,0.63,-0.1669,8e-05,16.78605]
[1776592316349,48.58,75019.83,0.63,-0.16681,8e-05,16.78045]
[1776592316578,48.58,75019.83,0.63,-0.16681,8e-05,16.78045]
[1776592316646,48.58,75019.83,0.63,-0.16681,8e-05,16.78045]
[1776592317082,48.58,75019.83,0.63,-0.16681,8e-05,16.78046]
[1776592318619,48.58,75019.4,0.63,-0.16684,8e-05,16.78251]
[1776592318628,48.58,75019.4,0.63,-0.16684,8e-05,16.78251]
[1776592318781,48.58,75019.4,0.63,-0.16684,8e-05,16.78251]
[1776592318838,48.58,75019.4,0.63,-0.16684,8e-05,16.78251]
[1776592320649,48.58,75019.95,0.63,-0.1668,8e-05,16.77992]
[1776592321091,48.58,75020.01,0.63,-0.16679,8e-05,16.77964]
[1776592321916,48.58,75020.01,0.63,-0.16679,8e-05,16.77964]
[1776592328616,48.58,75020.84,0.63,-0.16673,8e-05,16.77575]
[1776592335208,48.59,75022.6,0.63,-0.1666,8e-05,16.76751]
[1776592335922,48.59,75022.6,0.63,-0.1666,8e-05,16.76751]
[1776592336174,48.59,75022.6,0.63,-0.1666,8e-05,16.76751]
[1776592337372,48.59,75032.57,0.63,-0.16584,8e-05,16.72021]
[1776592338824,48.59,75032.68,0.63,-0.16583,8e-05,16.71976]
[1776592338966,48.59,75032.68,0.63,-0.16583,8e-05,16.71976]
[1776592339312,48.59,75032.43,0.63,-0.16585,8e-05,16.72103]
[1776592345278,48.59,75034.93,0.63,-0.16567,8e-05,16.70956]
[1776592350313,48.59,75035.78,0.63,-0.16561,8e-05,16.70582]
[1776592355352,48.59,75034.22,0.63,-0.1657,8e-05,16.70971]
[1776592355399,48.59,75022.89,0.63,-0.16657,8e-05,16.76367]
[1776592356954,48.59,75022.89,0.63,-0.16657,8e-05,16.76372]
[1776592358371,48.59,75022.25,0.63,-0.16662,8e-05,16.76685]
[1776592359274,48.59,75022.25,0.63,-0.16662,8e-05,16.76685]
[1776592360357,48.59,75018.7,0.63,-0.16689,8e-05,16.78376]
[1776592360369,48.59,75018.7,0.63,-0.16689,8e-05,16.78376]
[1776592360456,48.59,75018.49,0.63,-0.16691,8e-05,16.78478]
[1776592365689,48.59,75017.86,0.63,-0.16696,8e-05,16.78787]
[1776592367406,48.59,75018.17,0.63,-0.16694,8e-05,16.78641]
[1776592374483,48.59,75018.08,0.63,-0.16694,8e-05,16.7869]
[1776592376048,48.59,75018.08,0.63,-0.16694,8e-05,16.7869]
[1776592379641,48.59,75021.21,0.63,-0.1667,8e-05,16.77202]
[1776592379708,48.59,75021.21,0.63,-0.1667,8e-05,16.77202]
[1776592379974,48.59,75021.17,0.63,-0.16671,8e-05,16.77221]
[1776592383197,48.59,75021.17,0.63,-0.16671,8e-05,16.77222]
[1776592384982,48.59,75019.89,0.63,-0.16681,8e-05,16.77834]
[1776592385981,48.59,75019.98,0.63,-0.1668,8e-05,16.77792]
[1776592392609,48.59,75028.65,0.63,-0.16614,8e-05,16.73701]
[1776592398161,48.59,75028.03,0.63,-0.16619,8e-05,16.74022]
[1776592399785,48.59,75033.21,0.63,-0.1658,8e-05,16.71573]
[1776592399885,48.59,75032.74,0.63,-0.16583,8e-05,16.71797]
[1776592405700,48.59,75036.93,0.63,-0.16552,8e-05,16.69851]
[1776592408303,48.6,75036.38,0.63,-0.16556,8e-05,16.70128]
[1776592410218,48.6,75040.0,0.63,-0.16529,8e-05,16.6842]
[1776592414252,48.6,75041.78,0.63,-0.16513,8e-05,16.67216]
[1776592417900,48.6,75042.33,0.63,-0.16509,8e-05,16.66981]
[1776592424108,48.6,75034.58,0.63,-0.16569,8e-05,16.70701]
[1776592429321,48.6,75034.19,0.63,-0.16572,8e-05,16.70925]
[1776592434693,48.6,75032.73,0.63,-0.16584,8e-05,16.71644]
[1776592442637,48.6,75031.04,0.63,-0.16597,8e-05,16.72486]
[1776592449482,48.6,75030.0,0.63,-0.16606,8e-05,16.73043]
[1776592455111,48.6,75020.44,0.63,-0.1668,8e-05,16.77606]
[1776592462115,48.6,75023.03,0.63,-0.1666,8e-05,16.76377]
[1776592467187,48.6,75025.89,0.63,-0.16638,8e-05,16.75019]
[1776592472665,48.61,75037.62,0.63,-0.16546,8e-05,16.69107]
[1776592478283,48.61,75042.89,0.63,-0.16507,8e-05,16.6665]
[1776592483422,48.61,75048.61,0.63,-0.16464,8e-05,16.6399]
[1776592487463,48.61,75060.47,0.63,-0.16375,8e-05,16.58402]
[1776592489550,48.61,75062.3,0.63,-0.16362,8e-05,16.57565]
[1776592490588,48.61,75065.26,0.63,-0.1634,8e-05,16.5619]
[1776592491564,48.61,75065.26,0.63,-0.1634,8e-05,16.5619]
[1776592491615,48.61,75065.26,0.63,-0.1634,8e-05,16.5619]
[1776592491643,48.61,75065.23,0.63,-0.16341,8e-05,16.56222]
[1776592491673,48.61,75065.23,0.63,-0.16341,8e-05,16.56222]
[1776592491712,48.61,75065.23,0.63,-0.16341,8e-05,16.56222]
[1776592492480,48.61,75064.51,0.63,-0.16346,8e-05,16.56581]
[1776592497569,48.62,75068.06,0.63,-0.1632,8e-05,16.54952]
[1776592497625,48.62,75082.4,0.63,-0.16212,8e-05,16.48144]
[1776592500318,48.62,75088.74,0.63,-0.16165,8e-05,16.45137]
[1776592500520,48.62,75089.3,0.63,-0.16161,8e-05,16.44882]
[1776592505524,48.62,75086.69,0.63,-0.16181,8e-05,16.46168]
[1776592510593,48.62,75080.34,0.63,-0.1623,8e-05,16.49248]
[1776592515629,48.62,75076.33,0.63,-0.16261,8e-05,16.5122]
[1776592520635,48.62,75077.45,0.63,-0.16253,8e-05,16.50742]
[1776592525681,48.63,75075.16,0.63,-0.16271,8e-05,16.51888]
[1776592530681,48.63,75071.6,0.63,-0.16299,8e-05,16.53619]
[1776592535135,48.63,75068.15,0.63,-0.16323,8e-05,16.54902]
[1776592535308,48.63,75068.15,0.63,-0.16323,8e-05,16.54902]
[1776592535617,48.63,75067.78,0.63,-0.16325,8e-05,16.55082]
[1776592536433,48.63,75067.78,0.63,-0.16325,8e-05,16.55082]
[1776592536572,48.63,75067.78,0.63,-0.16325,8e-05,16.55082]
[1776592536582,48.63,75067.78,0.63,-0.16325,8e-05,16.55082]
[1776592537172,48.63,75060.53,0.63,-0.1638,8e-05,16.58544]
[1776592537223,48.63,75060.53,0.63,-0.1638,8e-05,16.58544]
[1776592538312,48.63,75052.52,0.63,-0.16441,8e-05,16.62371]
[1776592538475,48.63,75052.52,0.63,-0.16441,8e-05,16.62371]
[1776592538637,48.63,75046.97,0.63,-0.16484,8e-05,16.65023]
[1776592539967,48.63,75046.77,0.63,-0.16486,8e-05,16.65129]
[1776592545346,48.63,75046.98,0.63,-0.16484,8e-05,16.65054]
[1776592546202,48.63,75046.93,0.63,-0.16485,8e-05,16.65128]
[1776592552581,48.63,75051.5,0.63,-0.16452,8e-05,16.63018]
[1776592552942,48.63,75051.16,0.63,-0.16455,8e-05,16.63206]
[1776592553214,48.63,75051.16,0.63,-0.16455,8e-05,16.63206]
[1776592553272,48.63,75051.16,0.63,-0.16455,8e-05,16.63206]
[1776592553283,48.64,75051.17,0.63,-0.16455,8e-05,16.63216]
[1776592554718,48.64,75052.18,0.63,-0.16447,8e-05,16.62742]
[1776592554730,48.64,75052.18,0.63,-0.16447,8e-05,16.62742]
[1776592563017,48.64,75050.13,0.63,-0.16464,8e-05,16.63767]
[1776592565291,48.64,75050.17,0.63,-0.16464,8e-05,16.63765]
[1776592565373,48.64,75050.17,0.63,-0.16464,8e-05,16.63765]
[1776592566957,48.64,75043.06,0.63,-0.16518,8e-05,16.67163]
[1776592567043,48.64,75042.67,0.63,-0.16521,8e-05,16.67361]
[1776592573186,48.64,75044.43,0.63,-0.16509,8e-05,16.66587]
[1776592578759,48.64,75044.13,0.63,-0.16511,8e-05,16.66769]
[1776592578918,48.64,75044.13,0.63,-0.16511,8e-05,16.66769]
[1776592579011,48.64,75044.13,0.63,-0.16511,8e-05,16.66769]
[1776592580396,48.64,75029.3,0.63,-0.16626,8e-05,16.73886]
[1776592581248,48.64,75029.3,0.63,-0.16626,8e-05,16.73886]
[1776592583242,48.64,75028.25,0.63,-0.16634,8e-05,16.7439]
[1776592588988,48.65,75029.1,0.63,-0.16628,8e-05,16.74019]
[1776592593782,48.65,75028.13,0.63,-0.16633,8e-05,16.74116]
[1776592594023,48.65,75028.99,0.63,-0.16626,8e-05,16.73711]
[1776592597652,48.65,75027.53,0.63,-0.16638,8e-05,16.74416]
[1776592603087,48.65,75025.76,0.63,-0.16652,8e-05,16.75313]
[1776592608120,48.65,75024.3,0.63,-0.16664,8e-05,16.76048]
[1776592613627,48.65,75023.27,0.63,-0.16672,8e-05,16.76585]
[1776592619197,48.65,75021.64,0.63,-0.16685,8e-05,16.77397]
[1776592624611,48.65,75021.4,0.63,-0.16688,8e-05,16.77536]
[1776592630276,48.66,75020.92,0.63,-0.16693,8e-05,16.77857]
[1776592635310,48.66,75020.92,0.63,-0.16693,8e-05,16.77898]
[1776592640348,48.66,75021.3,0.63,-0.16692,8e-05,16.77782]
[1776592645383,48.66,75021.68,0.63,-0.16689,8e-05,16.77656]
[1776592654445,48.66,75024.34,0.63,-0.16668,8e-05,16.76096]
[1776592659481,48.67,75027.84,0.63,-0.16641,8e-05,16.74475]
[1776592664516,48.67,75029.51,0.63,-0.16629,8e-05,16.73719]
[1776592669551,48.67,75030.9,0.63,-0.16619,8e-05,16.73092]
[1776592675060,48.67,75033.43,0.63,-0.166,8e-05,16.71926]
[1776592680628,48.67,75033.84,0.63,-0.16598,8e-05,16.71776]
[1776592684833,48.67,75034.72,0.63,-0.16592,8e-05,16.71388]
[1776592685675,48.67,75045.38,0.63,-0.16511,8e-05,16.66337]
[1776592690698,48.67,75044.54,0.63,-0.16518,8e-05,16.66807]
[1776592695732,48.68,75043.61,0.63,-0.16526,8e-05,16.67313]
[1776592700768,48.68,75043.56,0.63,-0.16527,8e-05,16.67382]
[1776592707816,48.68,75043.43,0.63,-0.16529,8e-05,16.67488]
[1776592715348,48.68,75042.61,0.63,-0.16533,8e-05,16.67555]
[1776592721492,48.68,75043.38,0.63,-0.16528,8e-05,16.67213]
[1776592721500,48.68,75043.72,0.63,-0.16525,8e-05,16.67063]
[1776592724277,48.68,75046.55,0.63,-0.16504,8e-05,16.65722]
[1776592730293,48.68,75048.77,0.63,-0.16487,8e-05,16.64698]
[1776592730796,48.68,75048.77,0.63,-0.16487,8e-05,16.64698]
[1776592732181,48.68,75047.04,0.63,-0.16501,8e-05,16.6553]
[1776592732226,48.68,75057.49,0.63,-0.16421,8e-05,16.60576]
[1776592733377,48.68,75057.49,0.63,-0.16421,8e-05,16.60576]
[1776592735929,48.68,75055.43,0.63,-0.16438,8e-05,16.61603]
[1776592735944,48.68,75055.43,0.63,-0.16438,8e-05,16.61603]
[1776592735967,48.68,75055.43,0.63,-0.16438,8e-05,16.61603]
[1776592736014,48.68,75055.43,0.63,-0.16438,8e-05,16.61603]
[1776592737901,48.69,75054.6,0.63,-0.16444,8e-05,16.6201]
[1776592737939,48.69,75054.6,0.63,-0.16444,8e-05,16.6201]
[1776592739397,48.69,75054.83,0.63,-0.16443,8e-05,16.61914]
[1776592740923,48.69,75051.01,0.63,-0.16472,8e-05,16.6376]
[1776592741009,48.69,75051.01,0.63,-0.16472,8e-05,16.6376]
[1776592741977,48.69,75049.45,0.63,-0.16484,8e-05,16.64509]
[1776592742660,48.69,75046.3,0.63,-0.16508,8e-05,16.66018]
[1776592745596,48.69,75045.71,0.63,-0.16513,8e-05,16.66306]
[1776592746093,48.69,75045.46,0.63,-0.16515,8e-05,16.66446]
[1776592748051,48.69,75044.77,0.63,-0.16521,8e-05,16.66796]
[1776592753632,48.69,75044.18,0.63,-0.16526,8e-05,16.67123]
[1776592756184,48.69,75043.63,0.63,-0.16531,8e-05,16.67427]
[1776592758230,48.69,75044.6,0.63,-0.16524,8e-05,16.66977]
[1776592764995,48.69,75044.6,0.63,-0.16524,8e-05,16.67023]
[1776592770125,48.7,75047.5,0.63,-0.16503,8e-05,16.65713]
[1776592774483,48.7,75045.22,0.63,-0.16519,8e-05,16.66462]
[1776592778557,48.7,75049.3,0.63,-0.16488,8e-05,16.64562]
[1776592784351,48.7,75050.86,0.63,-0.16477,8e-05,16.63895]
[1776592789388,48.7,75050.69,0.63,-0.1648,8e-05,16.64049]
[1776592794412,48.7,75060.26,0.63,-0.16408,8e-05,16.5955]
[1776592794904,48.7,75060.26,0.63,-0.16408,8e-05,16.5955]
[1776592800904,48.71,75060.92,0.63,-0.16404,8e-05,16.5933]
[1776592801374,48.71,75060.92,0.63,-0.16405,8e-05,16.59362]
[1776592801621,48.71,75060.92,0.63,-0.16405,8e-05,16.59362]
[1776592802024,48.71,75052.7,0.63,-0.16467,8e-05,16.63278]
[1776592802688,48.71,75044.77,0.63,-0.16528,8e-05,16.67052]
[1776592803994,48.71,75041.09,0.63,-0.16556,8e-05,16.68805]
[1776592804055,48.71,75041.09,0.63,-0.16556,8e-05,16.68805]
[1776592805068,48.71,75041.09,0.63,-0.16556,8e-05,16.68811]
[1776592807125,48.71,75041.06,0.63,-0.16556,8e-05,16.68836]
[1776592807174,48.71,75041.06,0.63,-0.16556,8e-05,16.68836]
[1776592807518,48.71,75041.12,0.63,-0.16556,8e-05,16.68812]
[1776592813561,48.71,75037.18,0.63,-0.16586,8e-05,16.70695]
[1776592818804,48.71,75034.34,0.63,-0.16608,8e-05,16.72047]
[1776592822033,48.71,75034.87,0.63,-0.16604,8e-05,16.71803]
[1776592822285,48.71,75034.87,0.63,-0.16604,8e-05,16.71803]
[1776592822632,48.71,75035.05,0.63,-0.16603,8e-05,16.71719]
[1776592823429,48.71,75035.05,0.63,-0.16603,8e-05,16.71719]
[1776592823633,48.71,75023.54,0.63,-0.16691,8e-05,16.77172]
[1776592829676,48.71,75025.23,0.63,-0.16678,8e-05,16.76402]
[1776592835717,48.71,75017.13,0.63,-0.16738,8e-05,16.79902]
[1776592840913,48.72,75019.88,0.63,-0.16718,8e-05,16.78647]
[1776592846802,48.72,75016.52,0.63,-0.16745,8e-05,16.80306]
[1776592852837,48.72,75016.93,0.63,-0.16743,8e-05,16.80186]
[1776592857871,48.72,75010.25,0.63,-0.16795,8e-05,16.83409]
[1776592862776,48.72,75008.58,0.63,-0.16808,8e-05,16.84249]
[1776592862932,48.72,74996.76,0.63,-0.169,8e-05,16.89855]
[1776592863034,48.72,74996.76,0.63,-0.169,8e-05,16.89855]
[1776592863924,48.72,74996.76,0.63,-0.169,8e-05,16.89855]
[1776592864006,48.72,74996.76,0.63,-0.169,8e-05,16.89855]
[1776592865301,48.72,74995.7,0.63,-0.16908,8e-05,16.90375]
[1776592865306,48.72,74995.7,0.63,-0.16908,8e-05,16.90375]
[1776592865310,48.72,74995.7,0.63,-0.16908,8e-05,16.90375]
[1776592865351,48.72,74994.87,0.63,-0.16914,8e-05,16.90768]
[1776592869078,48.73,74994.11,0.63,-0.16921,8e-05,16.91154]
[1776592869091,48.73,74994.11,0.63,-0.16921,8e-05,16.91154]
[1776592869126,48.73,74994.11,0.63,-0.16921,8e-05,16.91154]
[1776592869956,48.73,74994.22,0.63,-0.1692,8e-05,16.91111]
[1776592870022,48.73,74994.22,0.63,-0.1692,8e-05,16.91111]
[1776592870029,48.73,74994.22,0.63,-0.1692,8e-05,16.91111]
[1776592870363,48.73,74994.22,0.63,-0.1692,8e-05,16.91111]
[1776592871682,48.73,74985.97,0.63,-0.16984,8e-05,16.95021]
[1776592871919,48.73,74985.97,0.63,-0.16984,8e-05,16.95021]
[1776592872641,48.73,74987.31,0.63,-0.16974,8e-05,16.94391]
[1776592872978,48.73,74987.89,0.63,-0.16969,8e-05,16.9412]
[1776592873331,48.73,74987.89,0.63,-0.16969,8e-05,16.9412]
[1776592874923,48.73,74986.42,0.63,-0.16981,8e-05,16.9482]
[1776592874992,48.73,74987.5,0.63,-0.16972,8e-05,16.94312]
[1776592879075,48.73,74991.57,0.63,-0.16941,8e-05,16.92396]
[1776592880557,48.73,74991.82,0.63,-0.16939,8e-05,16.92278]
[1776592886134,48.73,74992.48,0.63,-0.16934,8e-05,16.91985]
[1776592892110,48.73,74989.96,0.63,-0.16951,8e-05,16.92826]
[1776592893414,48.73,74989.96,0.63,-0.16951,8e-05,16.92826]
[1776592894615,48.73,74987.5,0.63,-0.16971,8e-05,16.93996]
[1776592894642,48.73,74987.5,0.63,-0.16971,8e-05,16.93996]
[1776592895010,48.73,74987.5,0.63,-0.16971,8e-05,16.93996]
[1776592896297,48.73,74986.08,0.63,-0.16982,8e-05,16.94674]
[1776592902180,48.73,74979.57,0.63,-0.17032,8e-05,16.97752]
[1776592903246,48.73,74979.57,0.63,-0.17032,8e-05,16.97752]
[1776592904904,48.73,74982.33,0.63,-0.17011,8e-05,16.96443]
[1776592909237,48.73,74997.55,0.63,-0.16893,8e-05,16.89264]
[1776592914272,48.73,74996.11,0.63,-0.16905,8e-05,16.89988]
[1776592920204,48.73,74995.19,0.63,-0.16913,8e-05,16.90463]
[1776592920256,48.73,74995.19,0.63,-0.16913,8e-05,16.90463]
[1776592920302,48.73,74995.19,0.63,-0.16913,8e-05,16.90463]
[1776592920330,48.73,74995.19,0.63,-0.16913,8e-05,16.90463]
[1776592920409,48.73,75001.69,0.63,-0.16863,8e-05,16.87395]
[1776592921229,48.73,75001.69,0.63,-0.16863,8e-05,16.87395]
[1776592921249,48.73,75001.69,0.63,-0.16863,8e-05,16.87395]
[1776592921448,48.73,75001.69,0.63,-0.16863,8e-05,16.87395]
[1776592921505,48.73,75010.92,0.63,-0.16792,8e-05,16.8303]
[1776592922651,48.73,75010.92,0.63,-0.16792,8e-05,16.8303]
[1776592922662,48.73,75010.92,0.63,-0.16792,8e-05,16.8303]
[1776592922704,48.73,75010.67,0.63,-0.16794,8e-05,16.83157]
[1776592923953,48.73,75010.67,0.63,-0.16794,8e-05,16.83157]
[1776592929016,48.73,75013.46,0.63,-0.16773,8e-05,16.81849]
[1776592934987,48.73,75023.03,0.63,-0.167,8e-05,16.77339]
[1776592937064,48.73,75023.8,0.63,-0.16694,8e-05,16.76979]
[1776592937912,48.73,75023.8,0.63,-0.16694,8e-05,16.76983]
[1776592942026,48.73,75024.65,0.63,-0.16687,8e-05,16.76585]
[1776592944268,48.73,75026.35,0.63,-0.16674,8e-05,16.75764]
[1776592949518,48.73,75026.39,0.63,-0.16674,8e-05,16.75732]
[1776592954554,48.73,75029.48,0.63,-0.16647,8e-05,16.7387]
[1776592957898,48.73,75029.45,0.63,-0.16647,8e-05,16.73873]
[1776592960222,48.73,75030.55,0.63,-0.16638,8e-05,16.73341]
[1776592960893,48.73,75030.55,0.63,-0.16638,8e-05,16.73341]
[1776592961014,48.73,75030.55,0.63,-0.16638,8e-05,16.73341]
[1776592961081,48.73,75030.55,0.63,-0.16638,8e-05,16.73341]
[1776592962055,48.73,75030.71,0.63,-0.16637,8e-05,16.73262]
[1776592962082,48.73,75034.11,0.63,-0.16611,8e-05,16.71648]
[1776592968504,48.73,75035.63,0.63,-0.16599,8e-05,16.70912]
[1776592968641,48.73,75035.63,0.63,-0.16599,8e-05,16.70912]
[1776592969017,48.73,75035.63,0.63,-0.16599,8e-05,16.70912]
[1776592969111,48.73,75062.55,0.63,-0.16395,8e-05,16.58137]
[1776592969161,48.73,75062.55,0.63,-0.16395,8e-05,16.58137]
[1776592969356,48.73,75062.55,0.63,-0.16395,8e-05,16.58137]
[1776592970049,48.73,75062.55,0.63,-0.16395,8e-05,16.58137]
[1776592970085,48.73,75074.59,0.63,-0.16304,8e-05,16.52425]
[1776592970164,48.73,75074.59,0.63,-0.16304,8e-05,16.52425]
[1776592970249,48.73,75074.59,0.63,-0.16304,8e-05,16.52425]
[1776592970339,48.73,75074.59,0.63,-0.16304,8e-05,16.52425]
[1776592970897,48.73,75074.59,0.63,-0.16304,8e-05,16.52425]
[1776592971037,48.73,75074.59,0.63,-0.16304,8e-05,16.52425]
[1776592971058,48.73,75079.8,0.63,-0.16265,8e-05,16.49959]
[1776592973228,48.73,75076.49,0.63,-0.1629,8e-05,16.51537]
[1776592973232,48.73,75076.49,0.63,-0.1629,8e-05,16.51537]
[1776592973306,48.73,75076.49,0.63,-0.1629,8e-05,16.51537]
[1776592973630,48.73,75076.49,0.63,-0.1629,8e-05,16.51537]
[1776592973719,48.73,75076.49,0.63,-0.1629,8e-05,16.51537]
[1776592974058,48.73,75076.71,0.63,-0.16288,8e-05,16.51427]
[1776592974177,48.73,75076.71,0.63,-0.16288,8e-05,16.51427]
[1776592974243,48.73,75076.71,0.63,-0.16288,8e-05,16.51427]
[1776592974312,48.73,75076.71,0.63,-0.16288,8e-05,16.51427]
[1776592974707,48.73,75076.71,0.63,-0.16288,8e-05,16.51427]
[1776592975711,48.73,75090.46,0.63,-0.16184,7e-05,16.44896]
[1776592978364,48.73,75092.7,0.63,-0.16168,7e-05,16.43847]
[1776592978732,48.73,75092.7,0.63,-0.16168,7e-05,16.43847]
[1776592982203,48.73,75090.63,0.63,-0.16183,7e-05,16.4483]
[1776592982864,48.73,75082.72,0.63,-0.16243,8e-05,16.48579]
[1776592988804,48.73,75085.7,0.63,-0.1622,8e-05,16.47146]
[1776592992691,48.73,75093.66,0.63,-0.1616,7e-05,16.43362]
[1776592992807,48.73,75093.66,0.63,-0.1616,7e-05,16.43362]
[1776592993068,48.73,75093.66,0.63,-0.1616,7e-05,16.43362]
[1776592993055,48.73,75099.04,0.63,-0.1612,7e-05,16.4081]
[1776592993174,48.73,75099.04,0.63,-0.1612,7e-05,16.4081]
[1776592993625,48.73,75099.04,0.63,-0.1612,7e-05,16.4081]
[1776592993845,48.73,75099.04,0.63,-0.1612,7e-05,16.40812]
[1776592995852,48.73,75117.66,0.63,-0.15981,7e-05,16.31974]
[1776592996826,48.73,75117.66,0.63,-0.15981,7e-05,16.31974]
[1776592998652,48.73,75121.03,0.63,-0.15956,7e-05,16.30377]
[1776593000545,48.73,75125.46,0.63,-0.15923,7e-05,16.28274]
[1776593001078,48.73,75125.46,0.63,-0.15923,7e-05,16.28274]
[1776593004625,48.73,75118.06,0.63,-0.15978,7e-05,16.31786]
[1776593004914,48.73,75118.68,0.63,-0.15974,7e-05,16.31489]
[1776593005759,48.73,75118.68,0.63,-0.15974,7e-05,16.31489]
[1776593005831,48.73,75118.68,0.63,-0.15974,7e-05,16.31489]
[1776593005924,48.73,75120.75,0.63,-0.15958,7e-05,16.30504]
[1776593008673,48.73,75117.04,0.63,-0.15986,7e-05,16.32266]
[1776593009333,48.73,75116.87,0.63,-0.15987,7e-05,16.32345]
[1776593010680,48.73,75116.7,0.63,-0.15988,7e-05,16.32423]
[1776593010689,48.73,75116.7,0.63,-0.15988,7e-05,16.32423]
[1776593010958,48.73,75115.37,0.63,-0.15998,7e-05,16.33053]
[1776593011398,48.73,75115.37,0.63,-0.15998,7e-05,16.33053]
[1776593011432,48.73,75115.37,0.63,-0.15998,7e-05,16.33053]
[1776593014804,48.73,75103.32,0.63,-0.16085,7e-05,16.38386]
[1776593018681,48.73,75101.24,0.63,-0.16101,7e-05,16.39378]
[1776593022895,48.73,75108.52,0.63,-0.16046,7e-05,16.35898]
[1776593024924,48.73,75109.94,0.63,-0.16035,7e-05,16.35214]
[1776593026954,48.73,75114.45,0.63,-0.16001,7e-05,16.33061]
[1776593030513,48.73,75114.04,0.63,-0.16004,7e-05,16.33242]
[1776593036136,48.73,75106.68,0.63,-0.16059,7e-05,16.36715]
[1776593041172,48.73,75107.04,0.63,-0.16056,7e-05,16.36545]
[1776593046383,48.73,75107.87,0.63,-0.1605,7e-05,16.36125]
[1776593046992,48.73,75107.87,0.63,-0.1605,7e-05,16.36125]
[1776593053255,48.73,75106.63,0.63,-0.16058,7e-05,16.36675]
[1776593058291,48.72,75104.98,0.63,-0.1607,7e-05,16.37433]
[1776593060947,48.72,75104.78,0.63,-0.16072,7e-05,16.37522]
[1776593063047,48.72,75104.94,0.63,-0.1607,7e-05,16.37432]
[1776593063110,48.72,75104.94,0.63,-0.1607,7e-05,16.37432]
[1776593063119,48.72,75091.56,0.63,-0.1617,7e-05,16.43785]
[1776593063578,48.72,75091.56,0.63,-0.1617,7e-05,16.43785]
[1776593063625,48.72,75090.98,0.63,-0.16175,7e-05,16.4406]
[1776593070219,48.72,75088.93,0.63,-0.1619,8e-05,16.45059]
[1776593075410,48.73,75084.68,0.63,-0.1622,8e-05,16.46708]
[1776593080445,48.73,75087.14,0.63,-0.16201,8e-05,16.45535]
[1776593085480,48.73,75086.1,0.63,-0.16209,8e-05,16.4603]
[1776593090516,48.72,75082.96,0.63,-0.16232,8e-05,16.47517]
[1776593095706,48.72,75081.02,0.63,-0.16247,8e-05,16.48436]
[1776593100887,48.72,75080.03,0.63,-0.16254,8e-05,16.48906]
[1776593103054,48.72,75056.72,0.63,-0.1643,8e-05,16.59942]
[1776593108118,48.72,75055.36,0.63,-0.1644,8e-05,16.60543]
[1776593115176,48.72,75057.36,0.63,-0.16423,8e-05,16.59464]
[1776593121169,48.72,75061.13,0.63,-0.16393,8e-05,16.57629]
[1776593127275,48.71,75058.13,0.63,-0.16415,8e-05,16.58986]
[1776593132998,48.71,75057.65,0.63,-0.16415,8e-05,16.5878]
[1776593133071,48.71,75058.6,0.63,-0.16408,8e-05,16.58311]
[1776593139868,48.71,75058.86,0.63,-0.16405,8e-05,16.58143]
[1776593144042,48.71,75059.86,0.63,-0.16397,8e-05,16.57652]
[1776593150909,48.71,75060.63,0.63,-0.16391,8e-05,16.57255]
[1776593156823,48.71,75061.19,0.63,-0.16386,8e-05,16.56961]
[1776593163030,48.71,75061.57,0.63,-0.16383,8e-05,16.56732]
[1776593168064,48.71,75061.71,0.63,-0.16381,8e-05,16.56636]
[1776593173099,48.71,75064.69,0.63,-0.16358,8e-05,16.55197]
[1776593179140,48.7,75068.37,0.63,-0.1633,8e-05,16.53436]
[1776593179582,48.7,75068.37,0.63,-0.1633,8e-05,16.53436]
[1776593181616,48.7,75066.56,0.63,-0.16344,8e-05,16.54293]
[1776593183662,48.7,75065.92,0.63,-0.16349,8e-05,16.54594]
[1776593183666,48.7,75065.92,0.63,-0.16349,8e-05,16.54594]
[1776593183672,48.7,75065.92,0.63,-0.16349,8e-05,16.54594]
[1776593189028,48.7,75061.22,0.63,-0.16384,8e-05,16.56808]
[1776593189039,48.7,75061.22,0.63,-0.16384,8e-05,16.56808]
[1776593189314,48.7,75061.69,0.63,-0.1638,8e-05,16.5658]
[1776593196261,48.7,75060.72,0.63,-0.16384,8e-05,16.56632]
[1776593200402,48.7,75060.54,0.63,-0.16385,8e-05,16.56703]
[1776593200510,48.7,75060.54,0.63,-0.16385,8e-05,16.56703]
[1776593201997,48.7,75060.54,0.63,-0.16385,8e-05,16.56693]
[1776593202339,48.7,75048.61,0.63,-0.16476,8e-05,16.62351]
[1776593203219,48.7,75048.61,0.63,-0.16476,8e-05,16.62351]
[1776593203260,48.7,75048.61,0.63,-0.16476,8e-05,16.62351]
[1776593203318,48.7,75049.32,0.63,-0.1647,8e-05,16.62004]
[1776593203920,48.7,75049.32,0.63,-0.1647,8e-05,16.62004]
[1776593204316,48.7,75049.32,0.63,-0.1647,8e-05,16.61993]
[1776593207008,48.7,75058.63,0.63,-0.16399,8e-05,16.57549]
[1776593207338,48.7,75059.62,0.63,-0.16391,8e-05,16.57071]
[1776593212372,48.7,75057.76,0.63,-0.16405,8e-05,16.57921]
[1776593217407,48.7,75054.86,0.63,-0.16426,8e-05,16.59258]
[1776593222747,48.7,75052.74,0.63,-0.16442,8e-05,16.60231]
[1776593222789,48.7,75052.74,0.63,-0.16442,8e-05,16.60231]
[1776593222878,48.7,75052.74,0.63,-0.16442,8e-05,16.60231]
[1776593222889,48.7,75045.7,0.63,-0.16495,8e-05,16.63562]
[1776593224436,48.7,75042.17,0.63,-0.16522,8e-05,16.65214]
[1776593230984,48.69,75039.9,0.63,-0.16538,8e-05,16.66212]
[1776593235944,48.69,75036.21,0.63,-0.16565,8e-05,16.67884]
[1776593241576,48.69,75034.51,0.63,-0.16577,8e-05,16.68613]
[1776593242683,48.69,75034.51,0.63,-0.16577,8e-05,16.68613]
[1776593242685,48.69,75034.66,0.63,-0.16575,8e-05,16.68528]
[1776593244078,48.69,75034.66,0.63,-0.16575,8e-05,16.68528]
[1776593244179,48.69,75034.8,0.63,-0.16574,8e-05,16.68435]
[1776593245126,48.69,75034.8,0.63,-0.16574,8e-05,16.68435]
[1776593245145,48.69,75034.8,0.63,-0.16573,8e-05,16.68421]
[1776593245768,48.69,75034.8,0.63,-0.16573,8e-05,16.68421]
[1776593245791,48.69,75034.8,0.63,-0.16573,8e-05,16.68421]
[1776593245803,48.69,75034.8,0.63,-0.16573,8e-05,16.68421]
[1776593245898,48.69,75034.8,0.63,-0.16573,8e-05,16.68421]
[1776593246090,48.69,75035.77,0.63,-0.16566,8e-05,16.67948]
[1776593246810,48.69,75035.77,0.63,-0.16566,8e-05,16.67948]
[1776593252653,48.68,75042.22,0.63,-0.16513,8e-05,16.64428]
[1776593256477,48.68,75040.75,0.63,-0.16523,8e-05,16.65077]
[1776593261718,48.68,75035.97,0.63,-0.16559,8e-05,16.67318]
[1776593268284,48.68,75037.21,0.63,-0.1655,8e-05,16.66717]
[1776593269822,48.68,75037.75,0.63,-0.16545,8e-05,16.66455]
[1776593273271,48.68,75032.97,0.63,-0.16582,8e-05,16.68714]
[1776593273308,48.68,75032.97,0.63,-0.16582,8e-05,16.68714]
[1776593273397,48.68,75032.97,0.63,-0.16582,8e-05,16.68714]
[1776593273559,48.68,75033.17,0.63,-0.1658,8e-05,16.68608]
[1776593275288,48.68,75033.56,0.63,-0.16577,8e-05,16.68423]
[1776593275408,48.68,75026.17,0.63,-0.16633,8e-05,16.71918]
[1776593280972,48.68,75020.44,0.63,-0.16677,8e-05,16.74609]
[1776593286369,48.68,75017.56,0.63,-0.16698,8e-05,16.75898]
[1776593291929,48.67,75015.46,0.63,-0.16713,8e-05,16.76841]
[1776593297973,48.67,75013.72,0.63,-0.16726,8e-05,16.77642]
[1776593303008,48.67,75016.06,0.63,-0.16708,8e-05,16.76515]
[1776593306039,48.67,75022.73,0.63,-0.16657,8e-05,16.7335]
[1776593311968,48.67,75022.84,0.63,-0.16656,8e-05,16.73297]
[1776593314136,48.67,75013.7,0.63,-0.16723,8e-05,16.77244]
[1776593320134,48.67,75009.66,0.63,-0.16753,8e-05,16.791]
[1776593325134,48.67,75011.46,0.63,-0.16739,8e-05,16.78218]
[1776593328228,48.67,75021.14,0.63,-0.16664,8e-05,16.73613]
[1776593331983,48.67,75023.4,0.63,-0.16647,8e-05,16.72539]
[1776593337250,48.67,75025.88,0.63,-0.16627,8e-05,16.7131]
[1776593339385,48.67,75026.07,0.63,-0.16626,8e-05,16.7122]
[1776593342045,48.67,75024.37,0.63,-0.16638,8e-05,16.71984]
[1776593342397,48.67,75024.37,0.63,-0.16638,8e-05,16.71984]
[1776593342960,48.67,75023.75,0.63,-0.16643,8e-05,16.72266]
[1776593344416,48.67,75023.62,0.63,-0.16643,8e-05,16.72315]
[1776593345422,48.67,75023.2,0.63,-0.16646,8e-05,16.72501]
[1776593346446,48.66,75023.29,0.63,-0.16645,8e-05,16.72446]
[1776593346953,48.66,75023.18,0.63,-0.16646,8e-05,16.72485]
[1776593348427,48.66,75023.18,0.63,-0.16646,8e-05,16.72485]
[1776593348486,48.66,75023.18,0.63,-0.16646,8e-05,16.72485]
[1776593349138,48.66,75023.18,0.63,-0.16646,8e-05,16.72485]
[1776593349336,48.66,75024.06,0.63,-0.16639,8e-05,16.72027]
[1776593351386,48.66,75024.06,0.63,-0.16639,8e-05,16.72013]
[1776593351461,48.66,75024.06,0.63,-0.16639,8e-05,16.72013]
[1776593352568,48.66,75019.63,0.63,-0.16672,8e-05,16.74109]
[1776593352732,48.66,75019.63,0.63,-0.16672,8e-05,16.74109]
[1776593352780,48.66,75019.63,0.63,-0.16672,8e-05,16.741]
[1776593358376,48.66,75020.22,0.63,-0.16667,8e-05,16.73785]
[1776593363850,48.66,75020.22,0.63,-0.16667,8e-05,16.73765]
[1776593371274,48.66,75021.08,0.63,-0.16659,8e-05,16.73255]
[1776593372370,48.66,75021.08,0.63,-0.16655,8e-05,16.7284]
[1776593377540,48.65,75021.85,0.63,-0.16649,8e-05,16.72418]
[1776593382566,48.65,75021.87,0.63,-0.16648,8e-05,16.72366]
[1776593388157,48.65,75026.52,0.63,-0.16612,8e-05,16.70125]
[1776593388279,48.65,75026.52,0.63,-0.16612,8e-05,16.70125]
[1776593389217,48.65,75033.38,0.63,-0.16559,8e-05,16.66849]
[1776593389229,48.65,75033.38,0.63,-0.16559,8e-05,16.66849]
[1776593389242,48.65,75033.38,0.63,-0.16559,8e-05,16.66849]
[1776593389323,48.65,75040.05,0.63,-0.16508,8e-05,16.63666]
[1776593389724,48.65,75040.05,0.63,-0.16508,8e-05,16.63666]
[1776593389765,48.65,75040.05,0.63,-0.16508,8e-05,16.63666]
[1776593391240,48.65,75041.8,0.63,-0.16495,8e-05,16.62835]
[1776593391341,48.65,75041.77,0.63,-0.16494,8e-05,16.62828]
[1776593393237,48.65,75041.77,0.63,-0.16494,8e-05,16.62828]
[1776593396359,48.65,75043.26,0.63,-0.16483,8e-05,16.62091]
[1776593401414,48.65,75045.29,0.63,-0.16466,8e-05,16.61078]
[1776593403795,48.65,75043.71,0.63,-0.16478,8e-05,16.61786]
[1776593411398,48.64,75043.19,0.63,-0.16481,8e-05,16.61976]
[1776593414083,48.64,75032.38,0.63,-0.16562,8e-05,16.67018]
[1776593414443,48.64,75032.38,0.63,-0.16562,8e-05,16.67018]
[1776593415473,48.64,75032.57,0.63,-0.1656,8e-05,16.6692]
[1776593420833,48.64,75030.96,0.63,-0.16573,8e-05,16.67678]
[1776593426032,48.64,75035.23,0.63,-0.1654,8e-05,16.65627]
[1776593427904,48.64,75044.45,0.63,-0.16469,8e-05,16.61232]
[1776593429944,48.64,75044.63,0.63,-0.16468,8e-05,16.6114]
[1776593429956,48.64,75044.63,0.63,-0.16468,8e-05,16.6114]
[1776593433009,48.64,75041.2,0.63,-0.16491,8e-05,16.62379]
[1776593438066,48.64,75041.33,0.63,-0.16489,8e-05,16.62292]
[1776593440107,48.64,75042.24,0.63,-0.16482,8e-05,16.61833]
[1776593440154,48.64,75042.24,0.63,-0.16482,8e-05,16.61833]
[1776593440836,48.64,75042.24,0.63,-0.16482,8e-05,16.61821]
[1776593445837,48.64,75042.24,0.63,-0.16482,8e-05,16.61821]
[1776593448253,48.63,75040.93,0.63,-0.1649,8e-05,16.62353]
[1776593448350,48.63,75041.03,0.63,-0.1649,8e-05,16.62292]
[1776593455071,48.63,75040.07,0.63,-0.16496,8e-05,16.62669]
[1776593462592,48.63,75039.6,0.63,-0.16498,8e-05,16.62839]
[1776593468150,48.63,75039.41,0.63,-0.16498,8e-05,16.6282]
[1776593474018,48.62,75039.22,0.63,-0.16499,8e-05,16.62844]
[1776593474961,48.62,75039.22,0.63,-0.16498,8e-05,16.62817]
[1776593480947,48.62,75039.02,0.63,-0.16498,8e-05,16.62832]
[1776593481960,48.62,75039.0,0.63,-0.16498,8e-05,16.62816]
[1776593481965,48.62,75039.0,0.63,-0.16498,8e-05,16.62816]
[1776593482033,48.62,75039.0,0.63,-0.16498,8e-05,16.62816]
[1776593482062,48.62,75039.0,0.63,-0.16498,8e-05,16.62816]
[1776593487298,48.62,75038.25,0.63,-0.16503,8e-05,16.63094]
[1776593492333,48.61,75038.62,0.63,-0.16496,8e-05,16.62476]
[1776593497648,48.61,75038.11,0.63,-0.16499,8e-05,16.62669]
[1776593500656,48.61,75039.26,0.63,-0.1649,8e-05,16.62086]
[1776593500389,48.61,75054.75,0.63,-0.16372,8e-05,16.54708]
[1776593501404,48.61,75055.15,0.63,-0.16369,8e-05,16.54514]
[1776593506431,48.61,75049.84,0.63,-0.16409,8e-05,16.57016]
[1776593511466,48.61,75047.94,0.63,-0.16423,8e-05,16.57886]
[1776593517509,48.61,75046.3,0.63,-0.16434,8e-05,16.58586]
[1776593522545,48.6,75045.08,0.63,-0.16442,8e-05,16.59093]
[1776593527472,48.6,75050.0,0.63,-0.16404,8e-05,16.56705]
[1776593527578,48.6,75053.12,0.63,-0.1638,8e-05,16.55211]
[1776593530093,48.6,75061.18,0.63,-0.16319,8e-05,16.5136]
[1776593530895,48.6,75061.07,0.63,-0.1632,8e-05,16.51399]
[1776593531605,48.6,75074.76,0.63,-0.16216,8e-05,16.44873]
[1776593532721,48.6,75068.68,0.63,-0.16262,8e-05,16.47754]
[1776593532725,48.6,75068.68,0.63,-0.16262,8e-05,16.47754]
[1776593532743,48.6,75068.68,0.63,-0.16262,8e-05,16.47754]
[1776593533624,48.6,75069.49,0.63,-0.16255,8e-05,16.47353]
[1776593536138,48.6,75072.32,0.63,-0.16233,8e-05,16.45976]
[1776593537064,48.6,75072.88,0.63,-0.16229,8e-05,16.45696]
[1776593538375,48.6,75077.22,0.63,-0.16196,8e-05,16.43617]
[1776593540157,48.6,75078.77,0.63,-0.16184,8e-05,16.42857]
[1776593543277,48.6,75079.8,0.63,-0.16176,8e-05,16.42343]
[1776593545065,48.6,75081.46,0.63,-0.16163,8e-05,16.41532]
[1776593545107,48.6,75081.46,0.63,-0.16163,8e-05,16.41532]
[1776593545704,48.6,75082.57,0.63,-0.16155,8e-05,16.40994]
[1776593547245,48.6,75081.72,0.63,-0.16161,8e-05,16.4139]
[1776593550703,48.59,75079.16,0.63,-0.1618,8e-05,16.42589]
[1776593551203,48.59,75079.16,0.63,-0.1618,8e-05,16.42589]
[1776593551280,48.59,75079.16,0.63,-0.1618,8e-05,16.42589]
[1776593552009,48.59,75078.69,0.63,-0.1618,8e-05,16.42399]
[1776593552090,48.59,75078.69,0.63,-0.1618,8e-05,16.42399]
[1776593557788,48.59,75079.58,0.63,-0.16172,8e-05,16.41908]
[1776593563830,48.59,75079.74,0.63,-0.1617,8e-05,16.41763]
[1776593568845,48.59,75082.09,0.63,-0.16152,8e-05,16.40599]
[1776593571027,48.59,75083.43,0.63,-0.16142,8e-05,16.39943]
[1776593575058,48.59,75085.04,0.63,-0.16129,8e-05,16.39143]
[1776593575113,48.59,75085.87,0.63,-0.16123,8e-05,16.38739]
[1776593580949,48.58,75088.38,0.63,-0.16103,8e-05,16.37489]
[1776593585132,48.58,75091.02,0.63,-0.16083,7e-05,16.36203]
[1776593585196,48.58,75092.08,0.63,-0.16075,7e-05,16.35688]
[1776593588099,48.58,75087.52,0.63,-0.16108,8e-05,16.3784]
[1776593593220,48.58,75082.33,0.63,-0.16146,8e-05,16.40224]
[1776593596017,48.58,75082.54,0.63,-0.16144,8e-05,16.40094]
[1776593602582,48.58,75083.87,0.63,-0.16132,8e-05,16.39338]
[1776593608139,48.57,75082.28,0.63,-0.16143,8e-05,16.40023]
[1776593610447,48.57,75082.28,0.63,-0.16143,8e-05,16.40023]
[1776593610916,48.57,75080.96,0.63,-0.16152,8e-05,16.40609]
[1776593610981,48.57,75080.96,0.63,-0.16152,8e-05,16.40609]
[1776593611149,48.57,75080.96,0.63,-0.16152,8e-05,16.40609]
[1776593611250,48.57,75067.67,0.63,-0.1625,8e-05,16.46559]
[1776593612185,48.57,75067.67,0.63,-0.1625,8e-05,16.46559]
[1776593612833,48.57,75061.51,0.63,-0.16296,8e-05,16.49463]
[1776593613520,48.57,75061.51,0.63,-0.16296,8e-05,16.49463]
[1776593618318,48.57,75063.61,0.63,-0.16279,8e-05,16.48373]
[1776593618344,48.57,75067.3,0.63,-0.1625,8e-05,16.46593]
[1776593620454,48.57,75067.3,0.63,-0.1625,8e-05,16.46571]
[1776593620473,48.57,75067.3,0.63,-0.1625,8e-05,16.46571]
[1776593621141,48.56,75068.13,0.63,-0.16243,8e-05,16.46134]
[1776593628278,48.56,75077.76,0.63,-0.16169,8e-05,16.41432]
[1776593634186,48.56,75079.92,0.63,-0.16151,8e-05,16.40325]
[1776593636555,48.56,75081.62,0.63,-0.16138,8e-05,16.39484]
[1776593638629,48.56,75088.4,0.63,-0.16087,8e-05,16.36217]
[1776593640617,48.56,75091.12,0.63,-0.16066,7e-05,16.34911]
[1776593640718,48.56,75091.41,0.63,-0.16064,7e-05,16.34755]
[1776593645042,48.55,75088.46,0.63,-0.16085,8e-05,16.36126]
[1776593645100,48.55,75088.46,0.63,-0.16085,8e-05,16.36126]
[1776593646779,48.55,75086.05,0.63,-0.16103,8e-05,16.3726]
[1776593646820,48.55,75085.38,0.63,-0.16108,8e-05,16.37546]
[1776593652251,48.55,75082.22,0.63,-0.1613,8e-05,16.3898]
[1776593657484,48.55,75089.53,0.63,-0.16074,8e-05,16.35415]
[1776593662576,48.55,75095.15,0.63,-0.16032,7e-05,16.32719]
[1776593665986,48.55,75091.94,0.63,-0.16055,7e-05,16.34202]
[1776593671142,48.54,75091.04,0.63,-0.16061,7e-05,16.34556]
[1776593672443,48.54,75090.47,0.63,-0.16062,7e-05,16.34436]
[1776593677502,48.54,75089.65,0.63,-0.16068,8e-05,16.34781]
[1776593679356,48.54,75089.59,0.63,-0.16068,8e-05,16.34791]
[1776593679362,48.54,75089.59,0.63,-0.16068,8e-05,16.34791]
[1776593679369,48.54,75089.59,0.63,-0.16068,8e-05,16.34791]
[1776593681404,48.54,75089.59,0.63,-0.16067,8e-05,16.34774]
[1776593681421,48.54,75089.59,0.63,-0.16067,8e-05,16.34774]
[1776593686516,48.54,75088.0,0.63,-0.16079,8e-05,16.35482]
[1776593689521,48.54,75088.79,0.63,-0.16072,8e-05,16.35074]
[1776593689579,48.54,75088.79,0.63,-0.16072,8e-05,16.35074]
[1776593689618,48.54,75088.79,0.63,-0.16072,8e-05,16.35063]
[1776593694744,48.54,75088.97,0.63,-0.1607,8e-05,16.34925]
[1776593699780,48.53,75089.13,0.63,-0.16068,8e-05,16.34802]
[1776593700010,48.53,75089.13,0.63,-0.16068,8e-05,16.34802]
[1776593702243,48.53,75089.15,0.63,-0.16068,8e-05,16.34774]
[1776593702299,48.53,75089.15,0.63,-0.16068,8e-05,16.34774]
[1776593703864,48.53,75089.19,0.63,-0.16067,8e-05,16.34747]
[1776593704684,48.53,75089.27,0.63,-0.16067,8e-05,16.34709]
[1776593704718,48.53,75089.27,0.63,-0.16067,8e-05,16.34709]
[1776593704742,48.53,75089.27,0.63,-0.16067,8e-05,16.34709]
[1776593704823,48.53,75089.27,0.63,-0.16066,8e-05,16.34692]
[1776593706832,48.53,75070.74,0.63,-0.16205,8e-05,16.43503]
[1776593707899,48.53,75077.94,0.63,-0.16151,8e-05,16.40051]
[1776593708846,48.53,75080.76,0.63,-0.16129,8e-05,16.38691]
[1776593711869,48.53,75069.48,0.63,-0.16214,8e-05,16.44035]
[1776593712717,48.53,75069.48,0.63,-0.16214,8e-05,16.44035]
[1776593712874,48.53,75065.84,0.63,-0.16241,8e-05,16.45762]
[1776593715162,48.53,75063.75,0.63,-0.16257,8e-05,16.46753]
[1776593715242,48.53,75063.75,0.63,-0.16257,8e-05,16.46753]
[1776593716108,48.53,75062.22,0.63,-0.16269,8e-05,16.47482]
[1776593716256,48.53,75051.06,0.63,-0.16353,8e-05,16.52803]
[1776593722257,48.53,75049.63,0.63,-0.16364,8e-05,16.53481]
[1776593728986,48.53,75046.34,0.63,-0.16389,8e-05,16.55034]
[1776593734021,48.53,75041.11,0.63,-0.16426,8e-05,16.57127]
[1776593739056,48.53,75040.5,0.63,-0.1643,8e-05,16.57374]
[1776593744595,48.53,75039.46,0.63,-0.16437,8e-05,16.5783]
[1776593752156,48.52,75037.32,0.63,-0.16452,8e-05,16.5876]
[1776593757193,48.52,75037.73,0.63,-0.16448,8e-05,16.58513]
[1776593762773,48.52,75038.4,0.63,-0.16442,8e-05,16.58153]
[1776593766018,48.52,75038.64,0.63,-0.1644,8e-05,16.58009]
[1776593766903,48.52,75038.36,0.63,-0.16442,8e-05,16.58112]
[1776593771959,48.52,75038.36,0.63,-0.16441,8e-05,16.58062]
[1776593772968,48.52,75038.36,0.63,-0.16441,8e-05,16.58051]
[1776593772996,48.52,75038.36,0.63,-0.16441,8e-05,16.58051]
[1776593773004,48.52,75038.36,0.63,-0.16441,8e-05,16.58051]
[1776593775011,48.52,75043.62,0.63,-0.164,8e-05,16.55535]
[1776593775422,48.52,75039.25,0.63,-0.16434,8e-05,16.57607]
[1776593783851,48.51,75037.74,0.63,-0.16444,8e-05,16.58234]
[1776593789417,48.51,75038.15,0.63,-0.1644,8e-05,16.57983]
[1776593795463,48.51,75038.57,0.63,-0.16433,8e-05,16.57337]
[1776593802818,48.51,75038.65,0.63,-0.16432,8e-05,16.57263]
[1776593810529,48.5,75038.49,0.63,-0.16431,8e-05,16.57229]
[1776593810952,48.5,75044.42,0.63,-0.16385,8e-05,16.54356]
[1776593812837,48.5,75053.65,0.63,-0.16315,8e-05,16.49937]
[1776593812849,48.5,75053.65,0.63,-0.16315,8e-05,16.49937]
[1776593812866,48.5,75053.65,0.63,-0.16315,8e-05,16.49937]
[1776593812954,48.5,75053.65,0.63,-0.16315,8e-05,16.49937]
[1776593812941,48.5,75053.42,0.63,-0.16316,8e-05,16.50034]
[1776593813305,48.5,75053.42,0.63,-0.16316,8e-05,16.50034]
[1776593813895,48.5,75053.42,0.63,-0.16316,8e-05,16.50034]
[1776593813935,48.5,75053.42,0.63,-0.16316,8e-05,16.50034]
[1776593817720,48.5,75052.96,0.63,-0.16319,8e-05,16.50228]
[1776593817727,48.5,75053.7,0.63,-0.16314,8e-05,16.49875]
[1776593821683,48.5,75051.75,0.63,-0.16329,8e-05,16.50804]
[1776593821754,48.5,75052.85,0.63,-0.1632,8e-05,16.5028]
[1776593827960,48.5,75052.59,0.63,-0.16322,8e-05,16.50368]
[1776593837762,48.5,75045.1,0.63,-0.16377,8e-05,16.53858]
[1776593842798,48.5,75049.43,0.63,-0.16344,8e-05,16.5175]
[1776593847835,48.49,75056.9,0.63,-0.16287,8e-05,16.48151]
[1776593852867,48.49,75055.15,0.63,-0.16297,8e-05,16.48579]
[1776593857903,48.49,75057.85,0.63,-0.16276,8e-05,16.47255]
[1776593859966,48.49,75056.58,0.63,-0.16285,8e-05,16.47853]
[1776593861043,48.49,75058.66,0.63,-0.16269,8e-05,16.46832]
[1776593862582,48.49,75058.9,0.63,-0.16267,8e-05,16.46698]
[1776593862592,48.49,75058.9,0.63,-0.16267,8e-05,16.46698]
[1776593862648,48.49,75058.9,0.63,-0.16267,8e-05,16.46698]
[1776593862718,48.49,75058.9,0.63,-0.16267,8e-05,16.46698]
[1776593862819,48.49,75058.9,0.63,-0.16267,8e-05,16.46679]
[1776593863238,48.49,75058.9,0.63,-0.16267,8e-05,16.46679]
[1776593863945,48.49,75058.9,0.63,-0.16266,8e-05,16.46671]
[1776593864328,48.49,75058.9,0.63,-0.16266,8e-05,16.46671]
[1776593864343,48.49,75058.9,0.63,-0.16266,8e-05,16.46671]
[1776593864415,48.49,75059.98,0.63,-0.16258,8e-05,16.46156]
[1776593866671,48.49,75059.98,0.63,-0.16258,8e-05,16.4613]
[1776593866710,48.49,75060.62,0.63,-0.16253,8e-05,16.45806]
[1776593869215,48.49,75061.22,0.63,-0.16248,8e-05,16.45484]
[1776593870033,48.49,75061.22,0.63,-0.16248,8e-05,16.45484]
[1776593869987,48.49,75062.51,0.63,-0.16238,8e-05,16.44851]
[1776593870994,48.49,75063.07,0.63,-0.16233,8e-05,16.4458]
[1776593876029,48.48,75064.74,0.63,-0.16219,8e-05,16.43704]
[1776593881064,48.48,75058.46,0.63,-0.16266,8e-05,16.46619]
[1776593882782,48.48,75058.46,0.63,-0.16266,8e-05,16.46619]
[1776593884914,48.48,75055.59,0.63,-0.16287,8e-05,16.47938]
[1776593884922,48.48,75055.59,0.63,-0.16287,8e-05,16.47938]
[1776593887845,48.48,75050.88,0.63,-0.16322,8e-05,16.5013]
[1776593893148,48.48,75045.29,0.63,-0.16363,8e-05,16.52711]
[1776593898183,48.47,75043.74,0.63,-0.16374,8e-05,16.5339]
[1776593903219,48.47,75045.02,0.63,-0.16363,8e-05,16.52728]
[1776593908720,48.47,75049.09,0.63,-0.16332,8e-05,16.50755]
[1776593908880,48.47,75049.09,0.63,-0.16332,8e-05,16.50755]
[1776593909320,48.47,75046.19,0.63,-0.16354,8e-05,16.52125]
[1776593909363,48.47,75044.13,0.63,-0.16369,8e-05,16.53108]
[1776593914767,48.47,75042.15,0.63,-0.16381,8e-05,16.53654]
[1776593920337,48.47,75046.57,0.63,-0.16347,8e-05,16.51515]
[1776593924994,48.47,75043.24,0.63,-0.16372,8e-05,16.53078]
[1776593925093,48.47,75042.9,0.63,-0.16374,8e-05,16.53221]
[1776593927682,48.47,75041.55,0.63,-0.16384,8e-05,16.53845]
[1776593927707,48.47,75041.55,0.63,-0.16384,8e-05,16.53845]
[1776593927745,48.47,75039.15,0.63,-0.16403,8e-05,16.54979]
[1776593929709,48.47,75039.15,0.63,-0.16403,8e-05,16.54979]
[1776593929739,48.47,75039.15,0.63,-0.16403,8e-05,16.54979]
[1776593932064,48.47,75038.57,0.63,-0.16407,8e-05,16.55248]
[1776593932134,48.47,75044.64,0.63,-0.1636,8e-05,16.52343]
[1776593932136,48.47,75044.64,0.63,-0.1636,8e-05,16.52343]
[1776593932925,48.47,75044.64,0.63,-0.1636,8e-05,16.52343]
[1776593933023,48.47,75043.98,0.63,-0.16365,8e-05,16.52658]
[1776593933431,48.47,75043.98,0.63,-0.16365,8e-05,16.52658]
[1776593933639,48.47,75043.98,0.63,-0.16365,8e-05,16.52658]
[1776593933712,48.47,75043.98,0.63,-0.16365,8e-05,16.52658]
[1776593933738,48.47,75043.98,0.63,-0.16365,8e-05,16.52658]
[1776593933839,48.47,75042.94,0.63,-0.16373,8e-05,16.53154]
[1776593939255,48.47,75042.31,0.63,-0.16378,8e-05,16.5345]
[1776593944979,48.47,75041.81,0.63,-0.16382,8e-05,16.53678]
[1776593945938,48.47,75041.81,0.63,-0.16382,8e-05,16.53678]
[1776593946105,48.47,75044.35,0.63,-0.16362,8e-05,16.52465]
[1776593951558,48.46,75050.81,0.63,-0.16313,8e-05,16.4935]
[1776593956590,48.46,75048.38,0.63,-0.16331,8e-05,16.50481]
[1776593961625,48.46,75044.44,0.63,-0.1636,8e-05,16.52319]
[1776593967667,48.46,75037.23,0.63,-0.16414,8e-05,16.55717]
[1776593973031,48.46,75037.26,0.63,-0.16414,8e-05,16.55689]
[1776593973133,48.46,75037.26,0.63,-0.16411,8e-05,16.55297]
[1776593978745,48.46,75037.54,0.63,-0.16409,8e-05,16.55145]
[1776593983782,48.46,75037.16,0.63,-0.16411,8e-05,16.55316]
[1776593988818,48.46,75038.54,0.63,-0.16401,8e-05,16.54656]
[1776593995868,48.46,75039.18,0.63,-0.16396,8e-05,16.54365]
[1776593998147,48.46,75038.99,0.63,-0.16398,8e-05,16.54458]
[1776594003924,48.46,75047.82,0.63,-0.1633,8e-05,16.50235]
[1776594012985,48.46,75050.41,0.63,-0.1631,8e-05,16.48978]
[1776594019028,48.46,75053.77,0.63,-0.16285,8e-05,16.47368]
[1776594024064,48.46,75055.14,0.63,-0.16274,8e-05,16.46715]
[1776594024709,48.46,75055.14,0.63,-0.16274,8e-05,16.46715]
[1776594027413,48.46,75056.14,0.63,-0.16267,8e-05,16.4624]
[1776594029097,48.46,75056.14,0.63,-0.16267,8e-05,16.46242]
[1776594032998,48.46,75053.07,0.63,-0.16288,8e-05,16.47343]
[1776594033065,48.46,75053.07,0.63,-0.16288,8e-05,16.47343]
[1776594033530,48.46,75054.08,0.63,-0.1628,8e-05,16.46871]
[1776594034132,48.46,75054.08,0.63,-0.1628,8e-05,16.46882]
[1776594036106,48.46,75054.08,0.63,-0.1628,8e-05,16.46882]
[1776594037254,48.46,75055.3,0.63,-0.16271,8e-05,16.46335]
[1776594038161,48.46,75055.79,0.63,-0.16268,8e-05,16.46115]
[1776594038876,48.46,75055.79,0.63,-0.16268,8e-05,16.46115]
[1776594044205,48.46,75061.95,0.63,-0.16221,8e-05,16.43146]
[1776594047833,48.46,75062.12,0.63,-0.16219,8e-05,16.43045]
[1776594053265,48.46,75065.98,0.63,-0.1619,8e-05,16.41167]
[1776594056227,48.46,75066.88,0.63,-0.16183,8e-05,16.40732]
[1776594056234,48.46,75066.88,0.63,-0.16183,8e-05,16.40732]
[1776594056286,48.46,75069.48,0.63,-0.16163,8e-05,16.39477]
[1776594059039,48.46,75070.86,0.63,-0.16152,8e-05,16.38813]
[1776594059122,48.46,75073.61,0.63,-0.16131,8e-05,16.3749]
[1776594062161,48.46,75073.61,0.63,-0.16131,8e-05,16.37486]
[1776594062216,48.46,75073.61,0.63,-0.16131,8e-05,16.37486]
[1776594068061,48.46,75083.52,0.63,-0.16057,8e-05,16.32744]
[1776594073404,48.46,75088.64,0.63,-0.16019,8e-05,16.3033]
[1776594077799,48.46,75090.43,0.63,-0.16005,8e-05,16.2949]
[1776594082818,48.46,75095.7,0.63,-0.15967,7e-05,16.27015]
[1776594084556,48.46,75096.31,0.63,-0.15962,7e-05,16.2674]
[1776594084608,48.46,75096.31,0.63,-0.15962,7e-05,16.2674]
[1776594084651,48.46,75096.31,0.63,-0.15962,7e-05,16.2674]
[1776594084657,48.46,75096.31,0.63,-0.15962,7e-05,16.2674]
[1776594084839,48.46,75096.31,0.63,-0.15962,7e-05,16.2674]
[1776594086519,48.46,75099.12,0.63,-0.15941,7e-05,16.25414]
[1776594086530,48.46,75099.12,0.63,-0.15941,7e-05,16.25414]
[1776594086577,48.46,75099.59,0.63,-0.15938,7e-05,16.25189]
[1776594092537,48.46,75100.74,0.63,-0.15927,7e-05,16.24308]
[1776594094629,48.46,75103.38,0.63,-0.15908,7e-05,16.23055]
[1776594094998,48.46,75103.38,0.63,-0.15908,7e-05,16.23055]
[1776594103121,48.46,75107.81,0.63,-0.15876,7e-05,16.21003]
[1776594107216,48.47,75113.47,0.63,-0.15834,7e-05,16.18355]
[1776594108893,48.47,75117.65,0.63,-0.15803,7e-05,16.16384]
[1776594108904,48.47,75117.65,0.63,-0.15803,7e-05,16.16384]
[1776594108995,48.47,75117.65,0.63,-0.15803,7e-05,16.16384]
[1776594109096,48.47,75119.04,0.63,-0.15793,7e-05,16.15724]
[1776594109904,48.47,75119.04,0.63,-0.15793,7e-05,16.15724]
[1776594109971,48.47,75119.04,0.63,-0.15793,7e-05,16.15724]
[1776594110929,48.47,75122.61,0.63,-0.15767,7e-05,16.14025]
[1776594110981,48.47,75121.15,0.63,-0.15778,7e-05,16.14731]
[1776594116179,48.47,75122.6,0.63,-0.15768,7e-05,16.14122]
[1776594118669,48.47,75121.78,0.63,-0.15774,7e-05,16.1452]
[1776594119288,48.47,75119.78,0.63,-0.15789,7e-05,16.15487]
[1776594120905,48.47,75118.33,0.63,-0.158,7e-05,16.1618]
[1776594120914,48.47,75118.33,0.63,-0.158,7e-05,16.1618]
[1776594121075,48.47,75118.33,0.63,-0.158,7e-05,16.1618]
[1776594121205,48.47,75117.25,0.63,-0.15808,7e-05,16.16707]
[1776594126779,48.47,75117.14,0.63,-0.1581,7e-05,16.16787]
[1776594131819,48.47,75120.39,0.63,-0.15786,7e-05,16.15281]
[1776594136849,48.47,75124.05,0.63,-0.15759,7e-05,16.13567]
[1776594141886,48.48,75127.75,0.63,-0.15733,7e-05,16.11835]
[1776594146921,48.48,75127.46,0.63,-0.15735,7e-05,16.12017]
[1776594151962,48.48,75127.32,0.63,-0.15734,7e-05,16.1174]
[1776594156994,48.48,75128.2,0.63,-0.15728,7e-05,16.11358]
[1776594162029,48.48,75130.49,0.63,-0.15712,7e-05,16.10314]
[1776594167064,48.48,75129.58,0.63,-0.15719,7e-05,16.10794]
[1776594172100,48.48,75129.2,0.63,-0.15723,7e-05,16.11018]
[1776594177134,48.49,75129.33,0.63,-0.15723,7e-05,16.10999]
[1776594182168,48.49,75128.56,0.63,-0.15729,7e-05,16.11411]
[1776594190225,48.49,75126.17,0.63,-0.15748,7e-05,16.12617]
[1776594195261,48.49,75121.01,0.63,-0.15786,7e-05,16.15118]
[1776594196117,48.49,75121.01,0.63,-0.15786,7e-05,16.15118]
[1776594196298,48.49,75121.01,0.63,-0.15786,7e-05,16.15118]
[1776594196322,48.49,75121.01,0.63,-0.15786,7e-05,16.15118]
[1776594196346,48.49,75121.01,0.63,-0.15786,7e-05,16.15118]
[1776594196267,48.49,75108.81,0.63,-0.15877,7e-05,16.20949]
[1776594197274,48.49,75103.03,0.63,-0.1592,7e-05,16.23706]
[1776594198431,48.49,75098.05,0.63,-0.15958,7e-05,16.26083]
[1776594198515,48.49,75098.05,0.63,-0.15958,7e-05,16.26083]
[1776594198524,48.49,75098.05,0.63,-0.15958,7e-05,16.26083]
[1776594199288,48.49,75097.67,0.63,-0.1596,7e-05,16.26266]
[1776594204323,48.49,75096.47,0.63,-0.1597,7e-05,16.26881]
[1776594209359,48.49,75095.09,0.63,-0.15981,7e-05,16.27589]
[1776594213356,48.49,75094.26,0.63,-0.15985,7e-05,16.27641]
[1776594214775,48.49,75098.24,0.63,-0.15956,7e-05,16.25766]
[1776594220421,48.5,75106.92,0.63,-0.15892,7e-05,16.21675]
[1776594223867,48.5,75106.77,0.63,-0.15894,7e-05,16.21799]
[1776594223902,48.5,75106.43,0.63,-0.15896,7e-05,16.21967]
[1776594228143,48.5,75106.63,0.63,-0.15895,7e-05,16.21889]
[1776594228947,48.5,75106.31,0.63,-0.15898,7e-05,16.22055]
[1776594234722,48.5,75105.73,0.63,-0.15902,7e-05,16.22368]
[1776594241387,48.5,75101.95,0.63,-0.15931,7e-05,16.24224]
[1776594247100,48.5,75100.81,0.63,-0.15941,7e-05,16.24823]
[1776594253091,48.5,75100.81,0.63,-0.15941,7e-05,16.2484]
[1776594254725,48.51,75100.64,0.63,-0.15943,7e-05,16.24965]
[1776594255114,48.51,75100.64,0.63,-0.15943,7e-05,16.24965]
[1776594255149,48.51,75099.67,0.63,-0.1595,7e-05,16.25445]
[1776594255536,48.51,75099.67,0.63,-0.1595,7e-05,16.25445]
[1776594256137,48.51,75095.61,0.63,-0.15981,7e-05,16.274]
[1776594257601,48.51,75095.71,0.63,-0.15981,7e-05,16.27366]
[1776594257611,48.51,75095.71,0.63,-0.15981,7e-05,16.27366]
[1776594257694,48.51,75095.71,0.63,-0.15981,7e-05,16.27366]
[1776594258705,48.51,75095.71,0.63,-0.15981,7e-05,16.27366]
[1776594267242,48.51,75093.92,0.63,-0.15996,7e-05,16.28373]
[1776594274815,48.51,75095.6,0.63,-0.15982,7e-05,16.27294]
[1776594279849,48.52,75095.79,0.63,-0.15982,7e-05,16.27274]
[1776594284886,48.52,75093.56,0.63,-0.16,7e-05,16.28394]
[1776594289920,48.52,75093.69,0.63,-0.15999,7e-05,16.28379]
[1776594295705,48.52,75094.7,0.63,-0.15992,7e-05,16.27936]
[1776594301294,48.52,75090.0,0.63,-0.16028,8e-05,16.30218]
[1776594305389,48.52,75090.15,0.63,-0.16028,8e-05,16.30178]
[1776594305461,48.52,75090.15,0.63,-0.16028,8e-05,16.30178]
[1776594306466,48.52,75090.28,0.63,-0.16027,8e-05,16.30127]
[1776594309809,48.52,75096.17,0.63,-0.15983,7e-05,16.27337]
[1776594310179,48.52,75096.17,0.63,-0.15983,7e-05,16.27337]
[1776594313402,48.53,75093.71,0.63,-0.16002,7e-05,16.28537]
[1776594314587,48.53,75094.58,0.63,-0.15995,7e-05,16.2814]
[1776594320134,48.53,75094.85,0.63,-0.15994,7e-05,16.28068]
[1776594323898,48.53,75095.77,0.63,-0.15988,7e-05,16.27656]
[1776594324781,48.53,75102.82,0.63,-0.15935,7e-05,16.24303]
[1776594325308,48.53,75102.82,0.63,-0.15935,7e-05,16.24303]
[1776594328248,48.53,75115.52,0.63,-0.15841,7e-05,16.18275]
[1776594329080,48.53,75113.43,0.63,-0.15857,7e-05,16.1929]
[1776594335190,48.53,75112.58,0.63,-0.15862,7e-05,16.19423]
[1776594335248,48.53,75113.27,0.63,-0.15857,7e-05,16.19111]
[1776594337026,48.53,75115.69,0.63,-0.15839,7e-05,16.17956]
[1776594343303,48.54,75115.74,0.63,-0.15839,7e-05,16.17966]
[1776594344402,48.54,75115.74,0.63,-0.15839,7e-05,16.17966]
[1776594345153,48.54,75115.63,0.63,-0.1584,7e-05,16.18031]
[1776594345408,48.54,75115.58,0.63,-0.15841,7e-05,16.18067]
[1776594351380,48.54,75120.37,0.63,-0.15805,7e-05,16.1579]
[1776594353769,48.54,75121.33,0.63,-0.15798,7e-05,16.1533]
[1776594353784,48.54,75121.33,0.63,-0.15798,7e-05,16.1533]
[1776594354400,48.54,75123.37,0.63,-0.15783,7e-05,16.14357]
[1776594359438,48.54,75123.06,0.63,-0.15785,7e-05,16.14509]
[1776594360493,48.54,75123.4,0.63,-0.15783,7e-05,16.14348]
[1776594366485,48.54,75123.96,0.63,-0.1578,7e-05,16.14144]
[1776594369601,48.54,75121.17,0.63,-0.15801,7e-05,16.15538]
[1776594372421,48.54,75121.15,0.63,-0.15801,7e-05,16.15547]
[1776594372531,48.54,75121.15,0.63,-0.15802,7e-05,16.15608]
[1776594372574,48.54,75121.15,0.63,-0.15802,7e-05,16.15608]
[1776594377766,48.55,75111.49,0.63,-0.15876,7e-05,16.20307]
[1776594381824,48.55,75111.54,0.63,-0.15876,7e-05,16.20315]
[1776594381910,48.55,75112.41,0.63,-0.1587,7e-05,16.19931]
[1776594384584,48.55,75112.14,0.63,-0.15872,7e-05,16.20091]
[1776594384682,48.55,75109.24,0.63,-0.15894,7e-05,16.2149]
[1776594391437,48.55,75105.09,0.63,-0.15926,7e-05,16.23531]
[1776594391525,48.55,75105.09,0.63,-0.15926,7e-05,16.23531]
[1776594392062,48.55,75104.69,0.63,-0.15926,7e-05,16.23363]
[1776594392287,48.55,75104.03,0.63,-0.15931,7e-05,16.23688]
[1776594397571,48.55,75104.07,0.63,-0.15932,7e-05,16.23699]
[1776594403162,48.55,75098.25,0.63,-0.15976,7e-05,16.26526]
[1776594408243,48.56,75099.67,0.63,-0.15966,7e-05,16.25893]
[1776594409039,48.56,75099.67,0.63,-0.15966,7e-05,16.25893]
[1776594412453,48.56,75102.28,0.63,-0.15947,7e-05,16.24672]
[1776594412462,48.56,75102.28,0.63,-0.15947,7e-05,16.24672]
[1776594412540,48.56,75102.24,0.63,-0.15947,7e-05,16.24709]
[1776594414681,48.56,75103.79,0.63,-0.15936,7e-05,16.2398]
[1776594416457,48.56,75103.96,0.63,-0.15935,7e-05,16.23909]
[1776594421810,48.56,75105.87,0.63,-0.15922,7e-05,16.23068]
[1776594422108,48.56,75105.87,0.63,-0.15922,7e-05,16.23068]
[1776594422588,48.56,75105.87,0.63,-0.15922,7e-05,16.23068]
[1776594423327,48.56,75104.1,0.63,-0.15935,7e-05,16.23953]
[1776594424023,48.56,75104.1,0.63,-0.15935,7e-05,16.23953]
[1776594424059,48.56,75104.1,0.63,-0.15935,7e-05,16.23953]
[1776594426680,48.56,75104.24,0.63,-0.15935,7e-05,16.23899]
[1776594427355,48.56,75102.5,0.63,-0.15948,7e-05,16.24766]
[1776594433515,48.56,75101.91,0.63,-0.15953,7e-05,16.25084]
[1776594437980,48.57,75101.54,0.63,-0.15957,7e-05,16.25338]
[1776594438454,48.57,75103.17,0.63,-0.15945,7e-05,16.2459]
[1776594438871,48.57,75103.17,0.63,-0.15945,7e-05,16.2459]
[1776594438889,48.57,75103.17,0.63,-0.15945,7e-05,16.2459]
[1776594440883,48.57,75103.09,0.63,-0.15946,7e-05,16.24658]
[1776594440912,48.57,75103.09,0.63,-0.15946,7e-05,16.24658]
[1776594440939,48.57,75103.09,0.63,-0.15946,7e-05,16.24658]
[1776594442016,48.57,75103.09,0.63,-0.15947,7e-05,16.24674]
[1776594447057,48.57,75099.91,0.63,-0.15972,7e-05,16.26273]
[1776594452087,48.57,75098.27,0.63,-0.15982,7e-05,16.2675]
[1776594457121,48.58,75100.61,0.63,-0.15966,7e-05,16.25713]
[1776594465177,48.58,75101.19,0.63,-0.15964,7e-05,16.25576]
[1776594466615,48.58,75101.19,0.63,-0.15964,7e-05,16.25576]
[1776594467191,48.58,75101.5,0.63,-0.15962,7e-05,16.25465]
[1776594473233,48.58,75102.65,0.63,-0.15954,7e-05,16.24977]
[1776594473917,48.58,75102.65,0.63,-0.15954,7e-05,16.24977]
[1776594479278,48.59,75103.23,0.63,-0.15951,7e-05,16.24797]
[1776594482869,48.59,75103.16,0.63,-0.15952,7e-05,16.2487]
[1776594483578,48.59,75103.16,0.63,-0.15952,7e-05,16.2487]
[1776594483723,48.59,75103.37,0.63,-0.15952,7e-05,16.24828]
[1776594485140,48.59,75103.37,0.63,-0.15952,7e-05,16.24828]
[1776594485931,48.59,75103.98,0.63,-0.15947,7e-05,16.24557]
[1776594487233,48.59,75103.98,0.63,-0.15948,7e-05,16.24576]
[1776594490391,48.59,75105.82,0.63,-0.15935,7e-05,16.23779]
[1776594491723,48.59,75105.46,0.63,-0.15938,7e-05,16.2397]
[1776594492495,48.59,75105.46,0.63,-0.15938,7e-05,16.2397]
[1776594493738,48.6,75104.91,0.63,-0.15943,7e-05,16.24292]
[1776594494993,48.6,75104.91,0.63,-0.15943,7e-05,16.24292]
[1776594496395,48.6,75104.91,0.63,-0.15943,7e-05,16.24311]
[1776594497758,48.6,75101.97,0.63,-0.15966,7e-05,16.25768]
[1776594497841,48.6,75101.97,0.63,-0.15966,7e-05,16.25768]
[1776594497891,48.6,75101.97,0.63,-0.15966,7e-05,16.25768]
[1776594497898,48.6,75101.97,0.63,-0.15966,7e-05,16.25768]
[1776594498415,48.6,75102.62,0.63,-0.15962,7e-05,16.25476]
[1776594499113,48.6,75102.62,0.63,-0.15962,7e-05,16.25476]
[1776594499832,48.6,75103.67,0.63,-0.15954,7e-05,16.24976]
[1776594500452,48.6,75121.28,0.63,-0.15823,7e-05,16.16606]
[1776594501401,48.6,75121.28,0.63,-0.15823,7e-05,16.16606]
[1776594501435,48.6,75121.28,0.63,-0.15823,7e-05,16.16641]
[1776594501765,48.6,75121.28,0.63,-0.15823,7e-05,16.16641]
[1776594502506,48.6,75121.28,0.63,-0.15823,7e-05,16.16641]
[1776594502532,48.6,75121.79,0.63,-0.1582,7e-05,16.16398]
[1776594504218,48.6,75121.79,0.63,-0.1582,7e-05,16.16398]
[1776594504373,48.6,75121.79,0.63,-0.1582,7e-05,16.16398]
[1776594504582,48.6,75142.35,0.63,-0.15668,7e-05,16.06639]
[1776594505183,48.6,75142.35,0.63,-0.15668,7e-05,16.06639]
[1776594505465,48.6,75142.35,0.63,-0.15668,7e-05,16.06645]
[1776594506473,48.6,75159.9,0.63,-0.15539,7e-05,15.98299]
[1776594507317,48.6,75159.9,0.63,-0.15539,7e-05,15.98299]
[1776594507843,48.6,75160.32,0.63,-0.15537,7e-05,15.98125]
[1776594507870,48.6,75160.32,0.63,-0.15537,7e-05,15.98125]
[1776594507874,48.6,75160.32,0.63,-0.15537,7e-05,15.98125]
[1776594508509,48.6,75160.32,0.63,-0.15537,7e-05,15.98125]
[1776594508593,48.6,75153.15,0.63,-0.1559,7e-05,16.01568]
[1776594509573,48.6,75153.15,0.63,-0.1559,7e-05,16.01568]
[1776594510505,48.6,75153.45,0.63,-0.15588,7e-05,16.01449]
[1776594510555,48.61,75149.31,0.63,-0.15619,7e-05,16.03444]
[1776594510829,48.61,75149.31,0.63,-0.15619,7e-05,16.03444]
[1776594510923,48.61,75149.31,0.63,-0.15619,7e-05,16.03444]
[1776594511797,48.61,75149.31,0.63,-0.15616,7e-05,16.03086]
[1776594511825,48.61,75149.31,0.63,-0.15616,7e-05,16.03086]
[1776594512518,48.61,75134.58,0.63,-0.15725,7e-05,16.10123]
[1776594517556,48.61,75132.01,0.63,-0.15745,7e-05,16.11391]
[1776594522593,48.61,75132.81,0.63,-0.15739,7e-05,16.11042]
[1776594527631,48.61,75137.12,0.63,-0.15708,7e-05,16.09019]
[1776594532661,48.61,75138.48,0.63,-0.15698,7e-05,16.08407]
[1776594537696,48.61,75131.0,0.63,-0.15754,7e-05,16.12004]
[1776594542731,48.61,75129.74,0.63,-0.15764,7e-05,16.12608]
[1776594547769,48.61,75138.64,0.63,-0.15698,7e-05,16.08374]
[1776594553813,48.61,75134.43,0.63,-0.15729,7e-05,16.10397]
[1776594559214,48.61,75136.64,0.63,-0.15713,7e-05,16.09349]
[1776594564889,48.61,75139.67,0.63,-0.15691,7e-05,16.07931]
[1776594569923,48.61,75135.57,0.63,-0.15721,7e-05,16.09893]
[1776594576863,48.61,75137.97,0.63,-0.15701,7e-05,16.08374]
[1776594583014,48.61,75138.8,0.63,-0.15695,7e-05,16.07995]
[1776594588049,48.62,75139.84,0.63,-0.15687,7e-05,16.07505]
[1776594594091,48.62,75142.08,0.63,-0.15671,7e-05,16.06451]
[1776594599577,48.62,75142.48,0.63,-0.15668,7e-05,16.06272]
[1776594605909,48.62,75139.35,0.63,-0.15691,7e-05,16.07764]
[1776594611706,48.62,75141.31,0.63,-0.15677,7e-05,16.06822]
[1776594611799,48.62,75141.31,0.63,-0.15677,7e-05,16.06822]
[1776594611753,48.62,75142.8,0.63,-0.15666,7e-05,16.06113]
[1776594618713,48.62,75152.75,0.63,-0.15593,7e-05,16.01388]
[1776594621287,48.62,75139.03,0.63,-0.15694,7e-05,16.07963]
[1776594622510,48.62,75139.03,0.63,-0.15694,7e-05,16.07963]
[1776594622540,48.62,75139.03,0.63,-0.15694,7e-05,16.07963]
[1776594623995,48.62,75134.84,0.63,-0.15726,7e-05,16.09971]
[1776594624302,48.62,75134.77,0.63,-0.15726,7e-05,16.10009]
[1776594629787,48.62,75133.69,0.63,-0.15735,7e-05,16.10549]
[1776594633768,48.62,75133.41,0.63,-0.15734,7e-05,16.10316]
[1776594633779,48.62,75133.41,0.63,-0.15734,7e-05,16.10316]
[1776594633822,48.62,75137.09,0.63,-0.15707,7e-05,16.08571]
[1776594634326,48.62,75137.09,0.63,-0.15707,7e-05,16.08571]
[1776594635232,48.62,75138.29,0.63,-0.15698,7e-05,16.08]
[1776594635914,48.62,75138.29,0.63,-0.15698,7e-05,16.08003]
[1776594636200,48.62,75138.29,0.63,-0.15698,7e-05,16.08003]
[1776594643518,48.62,75141.24,0.63,-0.15677,7e-05,16.06639]
[1776594645309,48.62,75142.8,0.63,-0.15666,7e-05,16.0591]
[1776594645739,48.62,75145.49,0.63,-0.15646,7e-05,16.04636]
[1776594648393,48.62,75144.92,0.63,-0.1565,7e-05,16.04926]
[1776594648405,48.62,75144.92,0.63,-0.1565,7e-05,16.04926]
[1776594650424,48.62,75143.64,0.63,-0.1566,7e-05,16.05565]
[1776594650440,48.62,75143.64,0.63,-0.1566,7e-05,16.05565]
[1776594650503,48.62,75143.64,0.63,-0.1566,7e-05,16.05565]
[1776594650569,48.62,75143.69,0.63,-0.1566,7e-05,16.05541]
[1776594653464,48.62,75142.55,0.63,-0.15669,7e-05,16.06103]
[1776594653676,48.62,75135.08,0.63,-0.15724,7e-05,16.09669]
[1776594655853,48.62,75135.08,0.63,-0.15724,7e-05,16.09677]
[1776594655909,48.62,75133.38,0.63,-0.15737,7e-05,16.10492]
[1776594656565,48.62,75133.38,0.63,-0.15737,7e-05,16.10492]
[1776594656659,48.62,75135.31,0.63,-0.15722,7e-05,16.09577]
[1776594657568,48.62,75135.31,0.63,-0.15722,7e-05,16.09577]
[1776594657667,48.62,75136.34,0.63,-0.15715,7e-05,16.09091]
[1776594662968,48.62,75136.34,0.63,-0.15715,7e-05,16.09105]
[1776594668613,48.63,75146.71,0.63,-0.15639,7e-05,16.04203]
[1776594672472,48.63,75145.15,0.63,-0.15651,7e-05,16.04957]
[1776594672542,48.63,75145.15,0.63,-0.15651,7e-05,16.04957]
[1776594672795,48.63,75146.6,0.63,-0.1564,7e-05,16.0427]
[1776594678683,48.63,75143.42,0.63,-0.15664,7e-05,16.05798]
[1776594683718,48.63,75142.97,0.63,-0.15667,7e-05,16.06019]
[1776594688752,48.63,75143.28,0.63,-0.15665,7e-05,16.05875]
[1776594692782,48.63,75129.29,0.63,-0.15766,7e-05,16.12166]
[1776594698826,48.63,75127.17,0.63,-0.15781,7e-05,16.13157]
[1776594700218,48.63,75130.99,0.63,-0.15753,7e-05,16.11335]
[1776594701278,48.63,75132.74,0.63,-0.1574,7e-05,16.10502]
[1776594706882,48.63,75132.2,0.63,-0.15744,7e-05,16.10769]
[1776594707340,48.63,75132.2,0.63,-0.15744,7e-05,16.10769]
[1776594707381,48.63,75132.2,0.63,-0.15744,7e-05,16.10769]
[1776594709408,48.63,75133.19,0.63,-0.15737,7e-05,16.10301]
[1776594709900,48.63,75133.37,0.63,-0.15735,7e-05,16.10218]
[1776594714937,48.63,75133.19,0.63,-0.15737,7e-05,16.10314]
[1776594720419,48.63,75133.75,0.63,-0.15733,7e-05,16.10055]
[1776594727021,48.63,75135.31,0.63,-0.15722,7e-05,16.0933]
[1776594732056,48.63,75135.09,0.63,-0.15723,7e-05,16.0945]
[1776594737091,48.63,75134.88,0.63,-0.15725,7e-05,16.09565]
[1776594744140,48.63,75134.9,0.63,-0.15725,7e-05,16.09578]
[1776594749174,48.63,75134.37,0.63,-0.1573,7e-05,16.09847]
[1776594755219,48.63,75134.38,0.63,-0.15727,7e-05,16.09486]
[1776594760700,48.63,75134.46,0.63,-0.15727,7e-05,16.09472]
[1776594766745,48.63,75134.28,0.63,-0.15728,7e-05,16.09575]
[1776594772669,48.63,75136.78,0.63,-0.1571,7e-05,16.08409]
[1776594776480,48.63,75124.59,0.63,-0.15801,7e-05,16.14222]
[1776594784421,48.63,75125.93,0.63,-0.15791,7e-05,16.13587]
[1776594790912,48.63,75126.33,0.63,-0.15788,7e-05,16.13403]
[1776594799628,48.63,75127.22,0.63,-0.15781,7e-05,16.12984]
[1776594804980,48.63,75125.79,0.63,-0.15792,7e-05,16.13678]
[1776594810023,48.63,75128.51,0.63,-0.15772,7e-05,16.12388]
[1776594811871,48.63,75138.28,0.63,-0.15697,7e-05,16.07362]
[1776594813254,48.64,75138.28,0.63,-0.15697,7e-05,16.07371]
[1776594813268,48.64,75138.28,0.63,-0.15697,7e-05,16.07371]
[1776594813626,48.64,75140.05,0.63,-0.15684,7e-05,16.06536]
[1776594816206,48.64,75141.98,0.63,-0.1567,7e-05,16.05637]
[1776594816890,48.64,75141.98,0.63,-0.1567,7e-05,16.05637]
[1776594823697,48.64,75138.16,0.63,-0.157,7e-05,16.07524]
[1776594828731,48.64,75146.36,0.63,-0.1564,7e-05,16.03663]
[1776594833765,48.64,75146.36,0.63,-0.15641,7e-05,16.03717]
[1776594838801,48.64,75146.06,0.63,-0.15644,7e-05,16.03917]
[1776594843837,48.64,75141.92,0.63,-0.15675,7e-05,16.05939]
[1776594848871,48.65,75139.0,0.63,-0.15697,7e-05,16.07366]
[1776594854800,48.65,75142.72,0.63,-0.1567,7e-05,16.05624]
[1776594859948,48.65,75141.99,0.63,-0.15676,7e-05,16.06024]
[1776594864983,48.65,75143.56,0.63,-0.15665,7e-05,16.05309]
[1776594870053,48.65,75144.66,0.63,-0.15657,7e-05,16.04805]
[1776594871128,48.65,75144.85,0.63,-0.15653,7e-05,16.04344]
[1776594877069,48.65,75144.99,0.63,-0.15653,7e-05,16.04306]
[1776594882104,48.65,75144.07,0.63,-0.1566,7e-05,16.04769]
[1776594887115,48.65,75144.01,0.63,-0.1566,7e-05,16.04805]
[1776594889091,48.65,75147.35,0.63,-0.15636,7e-05,16.03226]
[1776594892079,48.65,75148.14,0.63,-0.1563,7e-05,16.02847]
[1776594894725,48.65,75147.69,0.63,-0.15633,7e-05,16.03058]
[1776594900575,48.65,75145.26,0.63,-0.15651,7e-05,16.04206]
[1776594902816,48.65,75145.05,0.63,-0.15653,7e-05,16.04306]
[1776594908853,48.65,75142.84,0.63,-0.15669,7e-05,16.05355]
[1776594914105,48.65,75143.76,0.63,-0.15662,7e-05,16.04901]
[1776594919772,48.65,75143.94,0.63,-0.1566,7e-05,16.04807]
[1776594922603,48.65,75143.7,0.63,-0.15662,7e-05,16.04916]
[1776594923322,48.65,75143.26,0.63,-0.15665,7e-05,16.05124]
[1776594924271,48.65,75142.81,0.63,-0.15669,7e-05,16.05336]
[1776594925989,48.65,75143.83,0.63,-0.15661,7e-05,16.04846]
[1776594930243,48.65,75144.24,0.63,-0.15658,7e-05,16.04645]
[1776594934470,48.65,75133.29,0.63,-0.15736,7e-05,16.09463]
[1776594940512,48.65,75133.26,0.63,-0.15736,7e-05,16.09468]
[1776594945547,48.65,75135.77,0.63,-0.15717,7e-05,16.08268]
[1776594952040,48.65,75136.91,0.63,-0.15709,7e-05,16.07723]
[1776594957633,48.65,75138.39,0.63,-0.15698,7e-05,16.07019]
[1776594962669,48.65,75138.47,0.63,-0.15697,7e-05,16.06985]
[1776594967703,48.65,75138.4,0.63,-0.15698,7e-05,16.07024]
[1776594972739,48.65,75134.44,0.63,-0.15727,7e-05,16.08914]
[1776594982250,48.65,75129.7,0.63,-0.15762,7e-05,16.11144]
[1776594987846,48.65,75128.85,0.63,-0.15768,7e-05,16.11535]
[1776594992881,48.65,75128.95,0.63,-0.15764,7e-05,16.11101]
[1776594999930,48.65,75128.82,0.63,-0.15765,7e-05,16.11159]
[1776595006491,48.65,75124.76,0.63,-0.15795,7e-05,16.13086]
[1776595012018,48.65,75124.26,0.63,-0.15799,7e-05,16.13303]
[1776595018191,48.65,75125.45,0.63,-0.1579,7e-05,16.12733]
[1776595024264,48.65,75121.81,0.63,-0.15817,7e-05,16.14457]
[1776595030141,48.65,75122.22,0.63,-0.15813,7e-05,16.14247]
[1776595035223,48.65,75122.39,0.63,-0.15812,7e-05,16.14158]
[1776595052740,48.65,75122.21,0.63,-0.1581,7e-05,16.13853]
[1776595058093,48.65,75123.09,0.63,-0.15804,7e-05,16.13434]
[1776595063467,48.65,75125.34,0.63,-0.15787,7e-05,16.12353]
[1776595071431,48.65,75126.05,0.63,-0.15781,7e-05,16.11992]
[1776595076467,48.64,75124.96,0.63,-0.15789,7e-05,16.12497]
[1776595082976,48.64,75124.85,0.63,-0.1579,7e-05,16.12527]
[1776595089053,48.64,75124.99,0.63,-0.15789,7e-05,16.12446]
[1776595094068,48.64,75124.94,0.63,-0.15789,7e-05,16.12447]
[1776595096562,48.64,75128.29,0.63,-0.15764,7e-05,16.10844]
[1776595096570,48.64,75128.29,0.63,-0.15764,7e-05,16.10844]
[1776595096607,48.64,75129.04,0.63,-0.15758,7e-05,16.10488]
[1776595097374,48.64,75129.04,0.63,-0.15758,7e-05,16.10488]
[1776595097540,48.64,75129.04,0.63,-0.15758,7e-05,16.10488]
[1776595099419,48.64,75135.79,0.63,-0.15708,7e-05,16.07271]
[1776595099774,48.64,75135.88,0.63,-0.15707,7e-05,16.07229]
[1776595105669,48.64,75134.04,0.63,-0.15721,7e-05,16.08113]
[1776595110704,48.64,75133.85,0.63,-0.15723,7e-05,16.08209]
[1776595115738,48.64,75135.02,0.63,-0.15711,7e-05,16.07281]
[1776595120774,48.64,75133.55,0.63,-0.15722,7e-05,16.0799]
[1776595124635,48.64,75133.26,0.63,-0.15725,7e-05,16.08131]
[1776595131014,48.64,75132.39,0.63,-0.15731,7e-05,16.08556]
[1776595136896,48.64,75134.37,0.63,-0.15717,7e-05,16.07629]
[1776595141364,48.64,75133.59,0.63,-0.15723,7e-05,16.08009]
[1776595146967,48.64,75121.3,0.63,-0.15814,7e-05,16.13863]
[1776595152001,48.64,75120.58,0.63,-0.15819,7e-05,16.14189]
[1776595157035,48.64,75120.25,0.63,-0.15821,7e-05,16.14335]
[1776595162074,48.64,75119.66,0.63,-0.15825,7e-05,16.14604]
[1776595167106,48.64,75120.42,0.63,-0.1582,7e-05,16.14233]
[1776595172140,48.64,75120.3,0.63,-0.15818,7e-05,16.13908]
[1776595178193,48.64,75120.89,0.63,-0.15813,7e-05,16.1363]
[1776595183677,48.64,75120.94,0.63,-0.15813,7e-05,16.13619]
[1776595189225,48.64,75121.62,0.63,-0.15808,7e-05,16.1329]
[1776595197318,48.64,75119.22,0.63,-0.15825,7e-05,16.14383]
[1776595202353,48.64,75119.97,0.63,-0.15819,7e-05,16.14008]
[1776595207391,48.64,75121.61,0.63,-0.15807,7e-05,16.13216]
[1776595209530,48.64,75123.15,0.63,-0.15795,7e-05,16.12479]
[1776595210410,48.64,75123.18,0.63,-0.15795,7e-05,16.12463]
[1776595211459,48.64,75123.18,0.63,-0.15795,7e-05,16.12463]
[1776595212973,48.64,75123.3,0.63,-0.15794,7e-05,16.12398]
[1776595213830,48.64,75123.44,0.63,-0.15793,7e-05,16.12327]
[1776595218929,48.64,75119.92,0.63,-0.15819,7e-05,16.13985]
[1776595224768,48.64,75117.03,0.63,-0.1584,7e-05,16.15341]
[1776595224844,48.64,75117.03,0.63,-0.1584,7e-05,16.15341]
[1776595224854,48.64,75117.03,0.63,-0.1584,7e-05,16.15341]
[1776595225457,48.64,75116.86,0.63,-0.15841,7e-05,16.15418]
[1776595230551,48.64,75117.33,0.63,-0.15837,7e-05,16.15155]
[1776595232481,48.64,75117.33,0.63,-0.15837,7e-05,16.15155]
[1776595232616,48.64,75117.31,0.63,-0.15834,7e-05,16.1477]
[1776595238024,48.64,75108.59,0.63,-0.15899,7e-05,16.18884]
[1776595244099,48.63,75114.22,0.63,-0.15856,7e-05,16.16133]
[1776595250426,48.63,75112.63,0.63,-0.15867,7e-05,16.1686]
[1776595256387,48.63,75112.02,0.63,-0.1587,7e-05,16.17058]
[1776595258925,48.63,75112.0,0.63,-0.1587,7e-05,16.1703]
[1776595258950,48.63,75112.0,0.63,-0.1587,7e-05,16.1703]
[1776595260999,48.63,75112.21,0.63,-0.15868,7e-05,16.16904]
[1776595261009,48.63,75112.21,0.63,-0.15868,7e-05,16.16904]
[1776595263010,48.63,75112.18,0.63,-0.15868,7e-05,16.1688]
[1776595263041,48.63,75112.18,0.63,-0.15868,7e-05,16.1688]
[1776595263068,48.63,75112.18,0.63,-0.15868,7e-05,16.1688]
[1776595263111,48.63,75111.64,0.63,-0.15872,7e-05,16.17137]
[1776595269142,48.63,75109.67,0.63,-0.15885,7e-05,16.18008]
[1776595269162,48.62,75110.46,0.63,-0.15879,7e-05,16.17615]
[1776595271192,48.62,75110.46,0.63,-0.15879,7e-05,16.17599]
[1776595271283,48.62,75111.41,0.63,-0.15872,7e-05,16.17131]
[1776595276919,48.62,75113.85,0.63,-0.15852,7e-05,16.15875]
[1776595279281,48.62,75113.71,0.63,-0.15853,7e-05,16.15927]
[1776595279383,48.62,75113.72,0.63,-0.15853,7e-05,16.15907]
[1776595284476,48.62,75114.69,0.63,-0.15844,7e-05,16.15371]
[1776595291015,48.61,75116.66,0.63,-0.15825,7e-05,16.13949]
[1776595297058,48.61,75118.69,0.63,-0.15809,7e-05,16.12895]
[1776595304336,48.61,75120.52,0.63,-0.15795,7e-05,16.1198]
[1776595310148,48.61,75122.21,0.63,-0.1578,7e-05,16.11036]
[1776595318204,48.6,75122.57,0.63,-0.15776,7e-05,16.10785]
[1776595323240,48.6,75124.48,0.63,-0.15761,7e-05,16.09827]
[1776595328275,48.6,75129.56,0.63,-0.15723,7e-05,16.07369]
[1776595333310,48.6,75127.54,0.63,-0.15738,7e-05,16.08303]
[1776595335375,48.6,75126.78,0.63,-0.15743,7e-05,16.08659]
[1776595336072,48.6,75126.78,0.63,-0.15743,7e-05,16.08653]
[1776595337684,48.6,75125.49,0.63,-0.15752,7e-05,16.09242]
[1776595338242,48.6,75125.49,0.63,-0.15752,7e-05,16.09242]
[1776595342725,48.6,75124.73,0.63,-0.15757,7e-05,16.09564]
[1776595348415,48.59,75123.34,0.63,-0.15766,7e-05,16.10125]
[1776595353450,48.59,75122.82,0.63,-0.15766,7e-05,16.09931]
[1776595358486,48.59,75125.99,0.63,-0.15742,7e-05,16.08366]
[1776595359796,48.59,75128.59,0.63,-0.15722,7e-05,16.07119]
[1776595360499,48.59,75129.25,0.63,-0.15717,7e-05,16.06797]
[1776595365535,48.59,75130.14,0.63,-0.1571,7e-05,16.06337]
[1776595371577,48.59,75131.04,0.63,-0.15703,7e-05,16.05867]
[1776595376612,48.59,75129.86,0.63,-0.15711,7e-05,16.06389]
[1776595384537,48.59,75129.55,0.63,-0.15713,7e-05,16.0653]
[1776595390598,48.58,75128.15,0.63,-0.15723,7e-05,16.07121]
[1776595395747,48.58,75127.66,0.63,-0.15726,7e-05,16.07326]
[1776595400544,48.58,75138.19,0.63,-0.15648,7e-05,16.02302]
[1776595405804,48.58,75138.54,0.63,-0.15646,7e-05,16.02162]
[1776595410866,48.58,75137.61,0.63,-0.15653,7e-05,16.02638]
[1776595415565,48.58,75136.81,0.63,-0.15656,7e-05,16.0265]
[1776595420678,48.59,75135.75,0.63,-0.15665,7e-05,16.03196]
[1776595425973,48.59,75140.7,0.63,-0.15629,7e-05,16.00886]
[1776595429877,48.59,75139.99,0.63,-0.15635,7e-05,16.01251]
[1776595435536,48.59,75139.0,0.63,-0.15643,7e-05,16.01776]
[1776595436537,48.59,75139.0,0.63,-0.15643,7e-05,16.01776]
[1776595442376,48.59,75136.88,0.63,-0.15659,7e-05,16.02836]
[1776595448128,48.59,75130.34,0.63,-0.15708,7e-05,16.05995]
[1776595449170,48.59,75130.34,0.63,-0.15708,7e-05,16.05995]
[1776595450275,48.59,75129.89,0.63,-0.15712,7e-05,16.06215]
[1776595452390,48.59,75129.51,0.63,-0.15715,7e-05,16.06408]
[1776595454373,48.59,75130.81,0.63,-0.15705,7e-05,16.058]
[1776595455527,48.59,75130.92,0.63,-0.15704,7e-05,16.05754]
[1776595456417,48.59,75131.2,0.63,-0.15702,7e-05,16.05634]
[1776595457145,48.59,75131.2,0.63,-0.15702,7e-05,16.05634]
[1776595458434,48.59,75132.31,0.63,-0.15694,7e-05,16.05112]
[1776595464239,48.6,75132.53,0.63,-0.15693,7e-05,16.05058]
[1776595470282,48.6,75132.34,0.63,-0.15695,7e-05,16.05181]
[1776595475817,48.6,75132.02,0.63,-0.15695,7e-05,16.04986]
[1776595481358,48.6,75131.14,0.63,-0.15702,7e-05,16.05432]
[1776595487999,48.6,75126.37,0.63,-0.15738,7e-05,16.07728]
[1776595493109,48.6,75127.38,0.63,-0.15731,7e-05,16.07299]
[1776595499173,48.6,75127.09,0.63,-0.15734,7e-05,16.07482]
[1776595505530,48.6,75128.01,0.63,-0.15728,7e-05,16.07089]
[1776595514589,48.61,75128.39,0.63,-0.15726,7e-05,16.06957]
[1776595519625,48.61,75128.22,0.63,-0.15728,7e-05,16.07065]
[1776595525670,48.61,75129.18,0.63,-0.15721,7e-05,16.06647]
[1776595528820,48.61,75132.72,0.63,-0.15695,7e-05,16.04985]
[1776595529600,48.61,75132.72,0.63,-0.15695,7e-05,16.04985]
[1776595531052,48.61,75133.19,0.63,-0.15692,7e-05,16.0477]
[1776595531357,48.61,75133.19,0.63,-0.15692,7e-05,16.0477]
[1776595531365,48.61,75133.19,0.63,-0.15692,7e-05,16.0477]
[1776595531380,48.61,75133.19,0.63,-0.15692,7e-05,16.0477]
[1776595531436,48.61,75133.19,0.63,-0.15692,7e-05,16.0477]
[1776595531711,48.61,75133.3,0.63,-0.15689,7e-05,16.04356]
[1776595532660,48.61,75133.3,0.63,-0.15689,7e-05,16.04356]
[1776595532717,48.61,75133.3,0.63,-0.15689,7e-05,16.04356]
[1776595533660,48.61,75132.01,0.63,-0.15698,7e-05,16.0499]
[1776595533742,48.61,75126.34,0.63,-0.1574,7e-05,16.07691]
[1776595535462,48.61,75126.34,0.63,-0.1574,7e-05,16.07691]
[1776595535679,48.61,75126.34,0.63,-0.1574,7e-05,16.07691]
[1776595536276,48.61,75126.34,0.63,-0.15741,7e-05,16.07721]
[1776595537707,48.61,75126.34,0.63,-0.15741,7e-05,16.07721]
[1776595538084,48.61,75127.41,0.63,-0.15733,7e-05,16.07227]
[1776595539729,48.61,75127.41,0.63,-0.15733,7e-05,16.07227]
[1776595539903,48.61,75127.87,0.63,-0.1573,7e-05,16.07022]
[1776595541769,48.61,75127.87,0.63,-0.1573,7e-05,16.07022]
[1776595553863,48.62,75132.54,0.63,-0.15697,7e-05,16.04907]
[1776595559177,48.62,75133.19,0.63,-0.15693,7e-05,16.04633]
[1776595566215,48.62,75130.87,0.63,-0.1571,7e-05,16.05769]
[1776595571339,48.62,75130.08,0.63,-0.15716,7e-05,16.06166]
[1776595576519,48.62,75127.36,0.63,-0.15737,7e-05,16.07513]
[1776595581554,48.62,75127.63,0.63,-0.15736,7e-05,16.07424]
[1776595586226,48.62,75127.63,0.63,-0.15736,7e-05,16.07457]
[1776595586564,48.62,75127.63,0.63,-0.15736,7e-05,16.07457]
[1776595586698,48.62,75127.63,0.63,-0.15736,7e-05,16.07457]
[1776595586943,48.62,75128.73,0.63,-0.15728,7e-05,16.06941]
[1776595586970,48.62,75128.73,0.63,-0.15728,7e-05,16.06941]
[1776595587017,48.62,75128.73,0.63,-0.15728,7e-05,16.06941]
[1776595587652,48.62,75104.18,0.63,-0.15911,7e-05,16.18639]
[1776595588887,48.62,75104.18,0.63,-0.15912,7e-05,16.18663]
[1776595589682,48.62,75105.81,0.63,-0.15899,7e-05,16.17894]
[1776595591412,48.62,75106.13,0.63,-0.15897,7e-05,16.17749]
[1776595591465,48.62,75106.13,0.63,-0.15897,7e-05,16.17749]
[1776595591502,48.62,75107.14,0.63,-0.15887,7e-05,16.16895]
[1776595592123,48.62,75107.14,0.63,-0.15887,7e-05,16.16895]
[1776595592177,48.62,75107.14,0.63,-0.15887,7e-05,16.16895]
[1776595596750,48.62,75108.63,0.63,-0.15876,7e-05,16.16215]
[1776595596800,48.62,75108.63,0.63,-0.15876,7e-05,16.16215]
[1776595596834,48.63,75108.96,0.63,-0.15874,7e-05,16.16071]
[1776595602201,48.62,75110.91,0.63,-0.15859,7e-05,16.15131]
[1776595608242,48.62,75109.22,0.63,-0.15871,7e-05,16.1588]
[1776595613278,48.62,75111.13,0.63,-0.15856,7e-05,16.14917]
[1776595618312,48.62,75113.68,0.63,-0.15836,7e-05,16.13655]
[1776595619514,48.62,75113.68,0.63,-0.15836,7e-05,16.13655]
[1776595619590,48.62,75111.14,0.63,-0.15855,7e-05,16.14856]
[1776595622408,48.62,75111.14,0.63,-0.15855,7e-05,16.14827]
[1776595622452,48.62,75103.01,0.63,-0.15915,7e-05,16.18692]
[1776595628384,48.62,75101.42,0.63,-0.15926,7e-05,16.19393]
[1776595630540,48.62,75102.22,0.63,-0.1592,7e-05,16.19]
[1776595630618,48.62,75101.27,0.63,-0.15927,7e-05,16.19441]
[1776595636440,48.62,75102.08,0.63,-0.15921,7e-05,16.19024]
[1776595637417,48.62,75102.08,0.63,-0.15921,7e-05,16.19024]
[1776595637479,48.62,75102.7,0.63,-0.15916,7e-05,16.18727]
[1776595642482,48.61,75110.01,0.63,-0.15861,7e-05,16.15224]
[1776595647518,48.61,75108.93,0.63,-0.15869,7e-05,16.15721]
[1776595652648,48.61,75112.36,0.63,-0.1584,7e-05,16.13692]
[1776595653366,48.61,75112.25,0.63,-0.15841,7e-05,16.13743]
[1776595653877,48.61,75112.25,0.63,-0.15841,7e-05,16.13744]
[1776595655671,48.61,75112.11,0.63,-0.15842,7e-05,16.13809]
[1776595655695,48.61,75112.11,0.63,-0.15842,7e-05,16.13809]
[1776595660772,48.61,75112.47,0.63,-0.15839,7e-05,16.13636]
[1776595661760,48.61,75112.29,0.63,-0.15841,7e-05,16.13722]
[1776595661791,48.61,75112.29,0.63,-0.15841,7e-05,16.13722]
[1776595661815,48.61,75112.29,0.63,-0.15841,7e-05,16.13722]
[1776595661830,48.61,75112.29,0.63,-0.15841,7e-05,16.13722]
[1776595661863,48.61,75112.51,0.63,-0.15839,7e-05,16.13617]
[1776595664456,48.61,75116.38,0.63,-0.1581,7e-05,16.11763]
[1776595664490,48.61,75116.38,0.63,-0.1581,7e-05,16.11763]
[1776595664711,48.61,75116.38,0.63,-0.1581,7e-05,16.11763]
[1776595664818,48.61,75116.38,0.63,-0.1581,7e-05,16.11763]
[1776595669988,48.61,75116.84,0.63,-0.15806,7e-05,16.11507]
[1776595679742,48.61,75118.27,0.63,-0.15794,7e-05,16.10754]
[1776595684779,48.61,75120.81,0.63,-0.15775,7e-05,16.09513]
[1776595689897,48.61,75122.27,0.63,-0.15764,7e-05,16.08797]
[1776595693352,48.61,75124.19,0.63,-0.15749,7e-05,16.07867]
[1776595694318,48.61,75124.88,0.63,-0.15744,7e-05,16.07534]
[1776595700891,48.61,75126.33,0.63,-0.15733,7e-05,16.06837]
[1776595705926,48.61,75126.16,0.63,-0.15735,7e-05,16.0692]
[1776595710961,48.61,75128.0,0.63,-0.15721,7e-05,16.06056]
[1776595718010,48.61,75127.59,0.63,-0.15722,7e-05,16.05898]
[1776595724052,48.61,75126.98,0.63,-0.15727,7e-05,16.06217]
[1776595726061,48.61,75126.85,0.63,-0.15728,7e-05,16.06284]
[1776595726823,48.61,75126.85,0.63,-0.15728,7e-05,16.06284]
[1776595726878,48.61,75126.85,0.63,-0.15728,7e-05,16.06284]
[1776595726929,48.61,75127.05,0.63,-0.15726,7e-05,16.06193]
[1776595728870,48.61,75132.15,0.63,-0.15689,7e-05,16.03769]
[1776595728882,48.61,75132.15,0.63,-0.15689,7e-05,16.03769]
[1776595731656,48.61,75134.43,0.63,-0.15672,7e-05,16.02707]
[1776595737644,48.61,75133.68,0.63,-0.15679,7e-05,16.03114]
[1776595742168,48.61,75132.43,0.63,-0.15688,7e-05,16.0374]
[1776595742200,48.61,75132.43,0.63,-0.15688,7e-05,16.0374]
[1776595743127,48.61,75132.22,0.63,-0.1569,7e-05,16.03847]
[1776595743135,48.61,75132.22,0.63,-0.1569,7e-05,16.03847]
[1776595743767,48.61,75131.98,0.63,-0.15692,7e-05,16.03969]
[1776595745144,48.61,75131.98,0.63,-0.15692,7e-05,16.03974]
[1776595747194,48.61,75130.59,0.63,-0.15702,7e-05,16.04646]
[1776595750289,48.61,75129.9,0.63,-0.15708,7e-05,16.04987]
[1776595755346,48.62,75135.44,0.63,-0.15667,7e-05,16.02377]
[1776595757469,48.62,75138.07,0.63,-0.15648,7e-05,16.0114]
[1776595758000,48.62,75150.14,0.63,-0.15559,7e-05,15.95385]
[1776595759511,48.62,75151.0,0.63,-0.15552,7e-05,15.94975]
[1776595759513,48.62,75151.0,0.63,-0.15552,7e-05,15.94975]
[1776595759547,48.62,75151.0,0.63,-0.15552,7e-05,15.94975]
[1776595760346,48.62,75151.73,0.63,-0.15547,7e-05,15.94621]
[1776595760370,48.62,75151.73,0.63,-0.15547,7e-05,15.94611]
[1776595761545,48.62,75151.73,0.63,-0.15547,7e-05,15.94611]
[1776595761581,48.61,75151.94,0.63,-0.15545,7e-05,15.94502]
[1776595762124,48.61,75151.94,0.63,-0.15545,7e-05,15.94502]
[1776595762318,48.61,75151.94,0.63,-0.15545,7e-05,15.94493]
[1776595765609,48.61,75151.34,0.63,-0.15549,7e-05,15.94761]
[1776595765655,48.61,75154.81,0.63,-0.15524,7e-05,15.93099]
[1776595771112,48.61,75154.44,0.63,-0.15526,7e-05,15.93255]
[1776595772005,48.61,75154.44,0.63,-0.15526,7e-05,15.93255]
[1776595772711,48.61,75153.78,0.63,-0.15528,7e-05,15.93188]
[1776595774166,48.61,75155.28,0.63,-0.15517,7e-05,15.92474]
[1776595774406,48.61,75155.28,0.63,-0.15517,7e-05,15.92474]
[1776595780635,48.61,75156.4,0.63,-0.15509,7e-05,15.91944]
[1776595781839,48.61,75156.97,0.63,-0.15505,7e-05,15.91674]
[1776595787996,48.61,75159.21,0.63,-0.15488,7e-05,15.90597]
[1776595794543,48.61,75161.83,0.63,-0.15469,7e-05,15.89349]
[1776595800585,48.61,75162.67,0.63,-0.15463,7e-05,15.88963]
[1776595801734,48.61,75162.67,0.63,-0.15463,7e-05,15.88963]
[1776595802046,48.61,75162.67,0.63,-0.15463,7e-05,15.88963]
[1776595802089,48.61,75162.67,0.63,-0.15463,7e-05,15.88963]
[1776595802466,48.61,75162.82,0.63,-0.15462,7e-05,15.88895]
[1776595802804,48.61,75162.82,0.63,-0.15462,7e-05,15.88895]
[1776595802905,48.61,75185.08,0.63,-0.15299,7e-05,15.78287]
[1776595805437,48.61,75183.03,0.63,-0.15314,7e-05,15.79244]
[1776595805598,48.61,75183.03,0.63,-0.15314,7e-05,15.79244]
[1776595808014,48.61,75174.68,0.63,-0.15375,7e-05,15.83229]
[1776595814714,48.61,75174.46,0.63,-0.15377,7e-05,15.83364]
[1776595819747,48.61,75180.07,0.63,-0.15336,7e-05,15.80704]
[1776595822515,48.61,75179.89,0.63,-0.15338,7e-05,15.8079]
[1776595823320,48.61,75180.29,0.63,-0.15335,7e-05,15.806]
[1776595823615,48.61,75180.29,0.63,-0.15335,7e-05,15.806]
[1776595824624,48.61,75181.21,0.63,-0.15328,7e-05,15.80162]
[1776595826615,48.61,75185.43,0.63,-0.15297,7e-05,15.7816]
[1776595826622,48.61,75185.43,0.63,-0.15297,7e-05,15.7816]
[1776595826625,48.61,75185.43,0.63,-0.15297,7e-05,15.7816]
[1776595826631,48.61,75185.43,0.63,-0.15297,7e-05,15.7816]
[1776595831716,48.62,75185.18,0.63,-0.15297,7e-05,15.77918]
[1776595834751,48.62,75184.32,0.63,-0.15303,7e-05,15.78327]
[1776595834990,48.62,75184.32,0.63,-0.15303,7e-05,15.78327]
[1776595836767,48.62,75184.32,0.63,-0.15303,7e-05,15.78327]
[1776595836787,48.62,75184.32,0.63,-0.15303,7e-05,15.78327]
[1776595841871,48.61,75192.08,0.63,-0.15246,7e-05,15.7462]
[1776595842907,48.61,75191.87,0.63,-0.15248,7e-05,15.74722]
[1776595842944,48.61,75191.87,0.63,-0.15248,7e-05,15.74722]
[1776595843065,48.61,75191.87,0.63,-0.15248,7e-05,15.74722]
[1776595843074,48.62,75192.1,0.63,-0.15246,7e-05,15.74615]
[1776595846223,48.62,75193.79,0.63,-0.15234,7e-05,15.73818]
[1776595851072,48.62,75201.38,0.63,-0.15183,7e-05,15.70431]
[1776595853096,48.63,75201.15,0.63,-0.15186,7e-05,15.70694]
[1776595853931,48.63,75200.56,0.63,-0.15192,7e-05,15.71043]
[1776595854077,48.63,75200.56,0.63,-0.15192,7e-05,15.71043]
[1776595854086,48.63,75210.58,0.63,-0.15119,7e-05,15.66277]
[1776595860036,48.64,75218.54,0.63,-0.15065,7e-05,15.62687]
[1776595861246,48.64,75218.36,0.63,-0.15067,7e-05,15.62844]
[1776595861288,48.64,75218.36,0.63,-0.15067,7e-05,15.62844]
[1776595862049,48.64,75218.12,0.63,-0.1507,7e-05,15.63028]
[1776595863399,48.64,75218.11,0.63,-0.15071,7e-05,15.63101]
[1776595864062,48.64,75217.21,0.63,-0.15079,7e-05,15.63596]
[1776595865933,48.65,75217.85,0.63,-0.15075,7e-05,15.63358]
[1776595866074,48.64,75219.29,0.63,-0.15063,7e-05,15.62579]
[1776595871108,48.63,75224.71,0.63,-0.15019,7e-05,15.59609]
[1776595875258,48.62,75226.53,0.63,-0.15003,7e-05,15.58534]
[1776595881420,48.62,75228.19,0.63,-0.14988,7e-05,15.57567]
[1776595885845,48.62,75229.28,0.63,-0.14979,7e-05,15.56927]
[1776595887159,48.61,75228.11,0.63,-0.14986,7e-05,15.57448]
[1776595891972,48.61,75228.99,0.63,-0.14976,7e-05,15.56556]
[1776595894020,48.61,75232.57,0.63,-0.1495,7e-05,15.54837]
[1776595899305,48.61,75227.8,0.63,-0.14983,7e-05,15.56998]
[1776595901059,48.61,75227.8,0.63,-0.14983,7e-05,15.56998]
[1776595903349,48.61,75227.11,0.63,-0.14987,7e-05,15.57308]
[1776595903359,48.61,75227.11,0.63,-0.14987,7e-05,15.57308]
[1776595904619,48.61,75226.43,0.63,-0.14992,7e-05,15.57626]
[1776595905308,48.61,75225.56,0.63,-0.14998,7e-05,15.58034]
[1776595908383,48.61,75225.79,0.63,-0.14996,7e-05,15.57906]
[1776595914766,48.61,75224.89,0.63,-0.15002,7e-05,15.58299]
[1776595920454,48.6,75224.39,0.63,-0.15005,7e-05,15.58498]
[1776595925487,48.6,75219.64,0.63,-0.15039,7e-05,15.60733]
[1776595930523,48.6,75220.07,0.63,-0.15035,7e-05,15.60482]
[1776595935715,48.6,75219.16,0.63,-0.15041,7e-05,15.60885]
[1776595941599,48.6,75210.36,0.63,-0.15104,7e-05,15.64995]
[1776595947133,48.6,75211.53,0.63,-0.15094,7e-05,15.64382]
[1776595953279,48.59,75212.65,0.63,-0.15085,7e-05,15.63783]
[1776595959243,48.59,75206.64,0.63,-0.15124,7e-05,15.66144]
[1776595962889,48.59,75207.22,0.63,-0.1512,7e-05,15.65836]
[1776595963570,48.59,75207.54,0.63,-0.15117,7e-05,15.65668]
[1776595963579,48.59,75207.54,0.63,-0.15117,7e-05,15.65668]
[1776595963611,48.59,75207.54,0.63,-0.15117,7e-05,15.65668]
[1776595963753,48.59,75207.54,0.63,-0.15117,7e-05,15.65653]
[1776595964428,48.59,75207.54,0.63,-0.15117,7e-05,15.65653]
[1776595965102,48.59,75207.54,0.63,-0.15117,7e-05,15.65653]
[1776595965292,48.59,75201.2,0.63,-0.15162,7e-05,15.68661]
[1776595965368,48.59,75201.2,0.63,-0.15162,7e-05,15.68661]
[1776595965613,48.59,75201.2,0.63,-0.15162,7e-05,15.68661]
[1776595965622,48.59,75201.2,0.63,-0.15162,7e-05,15.68661]
[1776595966277,48.59,75201.25,0.63,-0.15161,7e-05,15.68599]
[1776595967562,48.59,75198.47,0.63,-0.15182,7e-05,15.69925]
[1776595972819,48.58,75196.42,0.63,-0.15195,7e-05,15.70793]
[1776595979383,48.58,75198.37,0.63,-0.15179,7e-05,15.69729]
[1776595986925,48.58,75198.58,0.63,-0.15175,7e-05,15.69497]
[1776595991959,48.57,75207.92,0.63,-0.15106,7e-05,15.64953]
[1776595996994,48.57,75213.26,0.63,-0.15067,7e-05,15.62323]
[1776595998815,48.57,75215.4,0.63,-0.15051,7e-05,15.61281]
[1776595999599,48.57,75216.46,0.63,-0.15043,7e-05,15.60755]
[1776596002093,48.57,75219.35,0.63,-0.15022,7e-05,15.59336]
[1776596004343,48.57,75223.25,0.63,-0.14993,7e-05,15.5742]
[1776596004457,48.57,75223.25,0.63,-0.14993,7e-05,15.5742]
[1776596004686,48.57,75223.25,0.63,-0.14993,7e-05,15.5742]
[1776596005631,48.57,75223.09,0.63,-0.14994,7e-05,15.57479]
[1776596007810,48.57,75221.36,0.63,-0.15006,7e-05,15.5827]
[1776596008443,48.56,75221.67,0.63,-0.15003,7e-05,15.58103]
[1776596010605,48.56,75219.67,0.63,-0.15017,7e-05,15.59018]
[1776596017988,48.56,75219.51,0.63,-0.15014,7e-05,15.5859]
[1776596023175,48.55,75212.22,0.63,-0.15064,7e-05,15.61891]
[1776596028210,48.55,75211.83,0.63,-0.15065,7e-05,15.61968]
[1776596032813,48.55,75218.91,0.63,-0.15012,7e-05,15.58473]
[1776596034832,48.55,75219.77,0.63,-0.15006,7e-05,15.58042]
[1776596038627,48.54,75221.03,0.63,-0.14995,7e-05,15.57362]
[1776596039928,48.54,75225.28,0.63,-0.14965,7e-05,15.55315]
[1776596039996,48.54,75225.28,0.63,-0.14965,7e-05,15.55315]
[1776596040003,48.54,75225.28,0.63,-0.14965,7e-05,15.55315]
[1776596040015,48.54,75225.28,0.63,-0.14965,7e-05,15.55315]
[1776596040092,48.54,75225.28,0.63,-0.14965,7e-05,15.55315]
[1776596040297,48.54,75227.73,0.63,-0.14947,7e-05,15.54128]
[1776596042308,48.54,75215.21,0.63,-0.15036,7e-05,15.60069]
[1776596042962,48.54,75215.21,0.63,-0.15036,7e-05,15.60069]
[1776596043317,48.54,75215.29,0.63,-0.15035,7e-05,15.59994]
[1776596045963,48.54,75216.09,0.63,-0.15029,7e-05,15.59572]
[1776596051121,48.54,75221.97,0.63,-0.14985,7e-05,15.56678]
[1776596053171,48.54,75230.16,0.63,-0.14926,7e-05,15.52749]
[1776596053184,48.54,75230.16,0.63,-0.14926,7e-05,15.52749]
[1776596053502,48.54,75228.95,0.63,-0.14934,7e-05,15.53291]
[1776596053577,48.54,75228.95,0.63,-0.14934,7e-05,15.53291]
[1776596053593,48.54,75228.43,0.63,-0.14938,7e-05,15.53539]
[1776596058183,48.53,75226.45,0.63,-0.14952,7e-05,15.54436]
[1776596058235,48.53,75226.45,0.63,-0.14952,7e-05,15.54436]
[1776596059275,48.53,75224.42,0.63,-0.14966,7e-05,15.55389]
[1776596059376,48.53,75223.59,0.63,-0.14971,7e-05,15.5575]
[1776596064462,48.53,75219.58,0.63,-0.14999,7e-05,15.57577]
[1776596069576,48.53,75219.16,0.63,-0.15001,7e-05,15.57729]
[1776596071469,48.53,75218.75,0.63,-0.15004,7e-05,15.57895]
[1776596076549,48.52,75208.31,0.63,-0.15075,7e-05,15.62406]
[1776596082588,48.52,75207.62,0.63,-0.15078,7e-05,15.62593]
[1776596087765,48.52,75213.22,0.63,-0.15036,7e-05,15.59844]
[1776596093920,48.52,75214.3,0.63,-0.15027,7e-05,15.59219]
[1776596097965,48.51,75221.49,0.63,-0.14974,7e-05,15.55721]
[1776596098619,48.51,75223.55,0.63,-0.14959,7e-05,15.54723]
[1776596100031,48.51,75225.22,0.63,-0.14947,7e-05,15.53912]
[1776596100120,48.51,75225.71,0.63,-0.14943,7e-05,15.53666]
[1776596100977,48.51,75225.71,0.63,-0.14943,7e-05,15.53666]
[1776596102007,48.51,75226.23,0.63,-0.14939,7e-05,15.53401]
[1776596102711,48.51,75224.66,0.63,-0.1495,7e-05,15.54135]
[1776596102779,48.51,75224.66,0.63,-0.1495,7e-05,15.54135]
[1776596104112,48.51,75223.39,0.63,-0.14959,7e-05,15.54726]
[1776596104119,48.51,75223.39,0.63,-0.14959,7e-05,15.54726]
[1776596104213,48.51,75221.52,0.63,-0.14973,7e-05,15.55602]
[1776596110298,48.51,75224.85,0.63,-0.14947,7e-05,15.53913]
[1776596115337,48.51,75223.96,0.63,-0.14953,7e-05,15.54276]
[1776596121406,48.5,75223.07,0.63,-0.14958,7e-05,15.54617]
[1776596130926,48.5,75219.83,0.63,-0.1498,7e-05,15.5605]
[1776596135961,48.5,75218.94,0.63,-0.14982,7e-05,15.56045]
[1776596142452,48.5,75218.53,0.63,-0.14985,7e-05,15.56195]
[1776596142788,48.5,75218.53,0.63,-0.14985,7e-05,15.56186]
[1776596142802,48.5,75218.53,0.63,-0.14985,7e-05,15.56186]
[1776596143374,48.5,75218.5,0.63,-0.14985,7e-05,15.56192]
[1776596144815,48.5,75218.91,0.63,-0.14982,7e-05,15.5598]
[1776596144828,48.5,75218.91,0.63,-0.14982,7e-05,15.5598]
[1776596144921,48.5,75218.91,0.63,-0.14982,7e-05,15.5598]
[1776596146848,48.49,75218.88,0.63,-0.14982,7e-05,15.55986]
[1776596147230,48.49,75218.88,0.63,-0.14982,7e-05,15.55986]
[1776596147325,48.49,75218.88,0.63,-0.14982,7e-05,15.55986]
[1776596147471,48.49,75218.9,0.63,-0.14981,7e-05,15.55962]
[1776596147825,48.49,75218.9,0.63,-0.14981,7e-05,15.55962]
[1776596152955,48.49,75215.32,0.63,-0.15007,7e-05,15.57636]
[1776596158123,48.49,75216.04,0.63,-0.15,7e-05,15.57235]
[1776596164166,48.49,75221.28,0.63,-0.14962,7e-05,15.54686]
[1776596170207,48.49,75220.34,0.63,-0.14968,7e-05,15.55106]
[1776596173493,48.49,75220.31,0.63,-0.14969,7e-05,15.55111]
[1776596174616,48.49,75221.68,0.63,-0.14959,7e-05,15.54449]
[1776596175243,48.49,75222.2,0.63,-0.14955,7e-05,15.54197]
[1776596177465,48.49,75222.85,0.63,-0.1495,7e-05,15.53884]
[1776596178459,48.49,75224.52,0.63,-0.14938,7e-05,15.53083]
[1776596181914,48.49,75226.42,0.63,-0.14924,7e-05,15.52173]
[1776596182324,48.49,75227.07,0.63,-0.1492,7e-05,15.51863]
[1776596185621,48.49,75231.65,0.63,-0.14887,7e-05,15.49659]
[1776596186320,48.49,75230.29,0.63,-0.14896,7e-05,15.50308]
[1776596188635,48.49,75229.53,0.63,-0.14902,7e-05,15.50664]
[1776596188707,48.49,75232.72,0.63,-0.14879,7e-05,15.49137]
[1776596191096,48.49,75232.72,0.63,-0.14879,7e-05,15.49136]
[1776596191196,48.49,75232.61,0.63,-0.14877,7e-05,15.48805]
[1776596191736,48.49,75232.61,0.63,-0.14877,7e-05,15.48805]
[1776596192363,48.49,75232.61,0.63,-0.14877,7e-05,15.48803]
[1776596197397,48.49,75234.65,0.63,-0.14862,7e-05,15.4783]
[1776596197870,48.49,75234.65,0.63,-0.14862,7e-05,15.4783]
[1776596197945,48.49,75235.25,0.63,-0.14858,7e-05,15.47544]
[1776596203439,48.49,75237.05,0.63,-0.14845,7e-05,15.4669]
[1776596208474,48.49,75237.14,0.63,-0.14844,7e-05,15.46645]
[1776596213510,48.49,75237.19,0.63,-0.14844,7e-05,15.46615]
[1776596219033,48.49,75240.51,0.63,-0.1482,7e-05,15.45023]
[1776596224620,48.49,75241.82,0.63,-0.14811,7e-05,15.44393]
[1776596231102,48.49,75244.8,0.63,-0.1479,7e-05,15.42972]
[1776596234698,48.49,75245.71,0.63,-0.14783,7e-05,15.42545]
[1776596235512,48.49,75245.71,0.63,-0.14783,7e-05,15.42545]
[1776596235556,48.49,75245.71,0.63,-0.14783,7e-05,15.42545]
[1776596235507,48.49,75245.71,0.63,-0.14783,7e-05,15.42548]
[1776596235581,48.49,75245.71,0.63,-0.14783,7e-05,15.42548]
[1776596235613,48.49,75245.71,0.63,-0.14783,7e-05,15.42548]
[1776596235752,48.49,75245.71,0.63,-0.14783,7e-05,15.42548]
[1776596236233,48.49,75248.37,0.63,-0.14764,7e-05,15.4128]
[1776596239284,48.49,75253.29,0.63,-0.14729,7e-05,15.38936]
[1776596239335,48.49,75253.29,0.63,-0.14729,7e-05,15.38936]
[1776596240821,48.49,75253.01,0.63,-0.14731,7e-05,15.39059]
[1776596240826,48.49,75253.01,0.63,-0.14731,7e-05,15.39059]
[1776596240919,48.49,75254.01,0.63,-0.14724,7e-05,15.38576]
[1776596246115,48.49,75261.35,0.63,-0.14671,7e-05,15.35044]
[1776596246319,48.49,75262.06,0.63,-0.14666,7e-05,15.34706]
[1776596246959,48.49,75262.06,0.63,-0.14666,7e-05,15.34706]
[1776596247499,48.49,75262.25,0.63,-0.14665,7e-05,15.34616]
[1776596251286,48.49,75275.82,0.63,-0.14566,7e-05,15.27748]
[1776596254286,48.49,75275.5,0.63,-0.14569,7e-05,15.27905]
[1776596254498,48.49,75276.51,0.63,-0.14561,7e-05,15.27425]
[1776596255132,48.49,75276.51,0.63,-0.14561,7e-05,15.27425]
[1776596260371,48.49,75279.06,0.63,-0.14544,7e-05,15.26215]
[1776596265874,48.49,75284.28,0.63,-0.14507,7e-05,15.23751]
[1776596271427,48.49,75287.79,0.63,-0.14483,7e-05,15.22077]
[1776596273879,48.49,75287.23,0.63,-0.14486,7e-05,15.2234]
[1776596275504,48.49,75281.81,0.63,-0.14524,7e-05,15.24923]
[1776596275521,48.49,75281.81,0.63,-0.14524,7e-05,15.24923]
[1776596275582,48.49,75281.81,0.63,-0.14524,7e-05,15.24923]
[1776596275605,48.49,75282.33,0.63,-0.14521,7e-05,15.24666]
[1776596280781,48.49,75283.32,0.63,-0.14513,7e-05,15.2417]
[1776596281395,48.49,75283.32,0.63,-0.14513,7e-05,15.2417]
[1776596287024,48.48,75282.98,0.63,-0.14515,7e-05,15.24283]
[1776596289789,48.48,75281.89,0.63,-0.14523,7e-05,15.24785]
[1776596297093,48.48,75280.98,0.63,-0.14528,7e-05,15.25146]
[1776596303136,48.48,75274.95,0.63,-0.1457,7e-05,15.27974]
[1776596308171,48.48,75270.72,0.63,-0.14599,7e-05,15.29953]
[1776596313331,48.48,75268.72,0.63,-0.1461,7e-05,15.30495]
[1776596319250,48.48,75273.89,0.63,-0.14573,7e-05,15.27978]
[1776596326298,48.48,75276.98,0.63,-0.1455,7e-05,15.26457]
[1776596331334,48.47,75285.78,0.63,-0.14487,7e-05,15.22194]
[1776596336370,48.47,75284.63,0.63,-0.14494,7e-05,15.2265]
[1776596341406,48.47,75287.9,0.63,-0.1447,7e-05,15.21]
[1776596346440,48.47,75287.08,0.63,-0.14474,7e-05,15.21304]
[1776596348888,48.46,75285.11,0.63,-0.14488,7e-05,15.22208]
[1776596348956,48.46,75285.11,0.63,-0.14488,7e-05,15.22208]
[1776596350875,48.46,75281.08,0.63,-0.14516,7e-05,15.24103]
[1776596355915,48.46,75279.12,0.63,-0.14529,7e-05,15.25004]
[1776596362552,48.46,75277.42,0.63,-0.14539,7e-05,15.25693]
[1776596368596,48.46,75277.24,0.63,-0.14539,7e-05,15.25691]
[1776596373629,48.45,75278.14,0.63,-0.14529,7e-05,15.24806]
[1776596379683,48.45,75279.98,0.63,-0.14515,7e-05,15.23824]
[1776596386721,48.45,75282.12,0.63,-0.14498,7e-05,15.22698]
[1776596392269,48.45,75282.71,0.63,-0.14493,7e-05,15.22342]
[1776596402341,48.44,75285.42,0.63,-0.14472,7e-05,15.20894]
[1776596403277,48.44,75285.42,0.63,-0.14472,7e-05,15.20894]
[1776596403822,48.44,75286.09,0.63,-0.14467,7e-05,15.20559]
[1776596405209,48.44,75286.25,0.63,-0.14465,7e-05,15.20467]
[1776596410451,48.44,75287.38,0.63,-0.14456,7e-05,15.19856]
[1776596411280,48.44,75285.88,0.63,-0.14467,7e-05,15.20559]
[1776596411356,48.44,75285.88,0.63,-0.14467,7e-05,15.20559]
[1776596411966,48.44,75282.34,0.63,-0.14492,7e-05,15.22236]
[1776596411999,48.44,75280.36,0.63,-0.14505,7e-05,15.23168]
[1776596418087,48.43,75278.06,0.63,-0.1452,7e-05,15.24173]
[1776596423441,48.43,75277.91,0.63,-0.14519,7e-05,15.24122]
[1776596424966,48.43,75277.81,0.63,-0.1452,7e-05,15.2414]
[1776596425028,48.43,75279.22,0.63,-0.1451,7e-05,15.23451]
[1776596425783,48.43,75279.22,0.63,-0.1451,7e-05,15.23451]
[1776596425864,48.43,75279.22,0.63,-0.1451,7e-05,15.23451]
[1776596425932,48.43,75279.22,0.63,-0.1451,7e-05,15.23451]
[1776596426030,48.43,75285.98,0.63,-0.14462,7e-05,15.20206]
[1776596428282,48.43,75289.03,0.63,-0.1444,7e-05,15.18735]
[1776596428383,48.43,75290.24,0.63,-0.14432,7e-05,15.18146]
[1776596429075,48.43,75290.24,0.63,-0.14432,7e-05,15.18146]
[1776596435058,48.43,75293.53,0.63,-0.14405,7e-05,15.16119]
[1776596440095,48.43,75296.34,0.63,-0.14385,7e-05,15.14768]
[1776596445127,48.42,75298.29,0.63,-0.14371,7e-05,15.13796]
[1776596449888,48.42,75300.05,0.63,-0.14357,7e-05,15.12889]
[1776596450811,48.42,75300.05,0.63,-0.14357,7e-05,15.12872]
[1776596450825,48.42,75300.05,0.63,-0.14357,7e-05,15.12872]
[1776596450840,48.42,75300.05,0.63,-0.14357,7e-05,15.12872]
[1776596450868,48.42,75300.05,0.63,-0.14357,7e-05,15.12872]
[1776596450901,48.42,75300.05,0.63,-0.14357,7e-05,15.12872]
[1776596450933,48.42,75300.05,0.63,-0.14357,7e-05,15.12872]
[1776596451171,48.42,75300.05,0.63,-0.14357,7e-05,15.12857]
[1776596456602,48.42,75303.2,0.63,-0.14334,7e-05,15.11293]
[1776596457697,48.42,75304.63,0.63,-0.14324,7e-05,15.10597]
[1776596457721,48.42,75308.58,0.63,-0.14296,7e-05,15.08699]
[1776596462763,48.42,75307.28,0.63,-0.14304,7e-05,15.09275]
[1776596465032,48.42,75305.39,0.63,-0.14317,7e-05,15.10163]
[1776596465098,48.42,75305.39,0.63,-0.14317,7e-05,15.10163]
[1776596465172,48.42,75305.39,0.63,-0.14317,7e-05,15.10163]
[1776596465717,48.42,75304.63,0.63,-0.14323,7e-05,15.10516]
[1776596471310,48.42,75307.74,0.63,-0.143,7e-05,15.08974]
[1776596476344,48.41,75308.38,0.63,-0.14295,7e-05,15.08632]
[1776596481380,48.41,75308.85,0.63,-0.14291,7e-05,15.08369]
[1776596487421,48.41,75308.22,0.63,-0.14295,7e-05,15.08627]
[1776596492455,48.41,75306.39,0.63,-0.14304,7e-05,15.09065]
[1776596497492,48.41,75306.92,0.63,-0.143,7e-05,15.08751]
[1776596503533,48.41,75306.91,0.63,-0.14299,7e-05,15.08689]
[1776596508568,48.41,75305.93,0.63,-0.14305,7e-05,15.09103]
[1776596513604,48.4,75304.97,0.63,-0.14311,7e-05,15.0951]
[1776596518645,48.4,75305.26,0.63,-0.14308,7e-05,15.09332]
[1776596523676,48.4,75305.44,0.63,-0.14307,7e-05,15.09208]
[1776596528710,48.4,75305.48,0.63,-0.14306,7e-05,15.09153]
[1776596534751,48.4,75306.18,0.63,-0.143,7e-05,15.08763]
[1776596539787,48.4,75306.4,0.63,-0.14298,7e-05,15.08608]
[1776596544828,48.4,75306.31,0.63,-0.14298,7e-05,15.08608]
[1776596549858,48.4,75305.14,0.63,-0.14306,7e-05,15.09141]
[1776596555790,48.39,75300.79,0.63,-0.14333,7e-05,15.10807]
[1776596555855,48.39,75300.79,0.63,-0.14333,7e-05,15.10801]
[1776596556920,48.39,75300.79,0.63,-0.14333,7e-05,15.10801]
[1776596557009,48.39,75300.48,0.63,-0.14335,7e-05,15.10936]
[1776596562064,48.39,75300.28,0.63,-0.14336,7e-05,15.11006]
[1776596562801,48.39,75300.28,0.63,-0.14336,7e-05,15.11006]
[1776596562815,48.39,75300.28,0.63,-0.14336,7e-05,15.11]
[1776596567982,48.39,75291.07,0.63,-0.144,7e-05,15.15345]
[1776596573407,48.39,75282.69,0.63,-0.14458,7e-05,15.19333]
[1776596579061,48.39,75275.17,0.63,-0.14511,7e-05,15.22883]
[1776596585103,48.39,75271.72,0.63,-0.14534,7e-05,15.24476]
[1776596591145,48.39,75266.55,0.63,-0.1457,7e-05,15.26879]
[1776596597323,48.38,75263.19,0.63,-0.14593,7e-05,15.28447]
[1776596603755,48.38,75258.67,0.63,-0.14623,7e-05,15.30481]
[1776596609270,48.38,75258.67,0.63,-0.14622,7e-05,15.30388]
[1776596613873,48.38,75255.66,0.63,-0.1464,7e-05,15.31398]
[1776596614018,48.38,75256.14,0.63,-0.14636,7e-05,15.31137]
[1776596615835,48.38,75256.14,0.63,-0.14636,7e-05,15.31137]
[1776596615841,48.38,75256.14,0.63,-0.14636,7e-05,15.31137]
[1776596615912,48.37,75256.17,0.63,-0.14635,7e-05,15.31085]
[1776596617699,48.37,75256.17,0.63,-0.14635,7e-05,15.31085]
[1776596617731,48.37,75256.17,0.63,-0.14635,7e-05,15.31085]
[1776596617861,48.37,75256.17,0.63,-0.14635,7e-05,15.31085]
[1776596618334,48.37,75255.1,0.63,-0.14642,7e-05,15.31553]
[1776596619084,48.37,75255.1,0.63,-0.14642,7e-05,15.31553]
[1776596619895,48.37,75255.1,0.63,-0.14642,7e-05,15.31553]
[1776596629411,48.37,75253.92,0.63,-0.14647,7e-05,15.3187]
[1776596634446,48.36,75250.18,0.63,-0.14672,7e-05,15.3355]
[1776596639481,48.36,75250.29,0.63,-0.1467,7e-05,15.3339]
[1776596644516,48.36,75251.39,0.63,-0.1466,7e-05,15.32766]
[1776596649573,48.35,75250.91,0.63,-0.14662,7e-05,15.32903]
[1776596654574,48.35,75252.7,0.63,-0.14649,7e-05,15.31992]
[1776596659672,48.35,75253.42,0.63,-0.14643,7e-05,15.3156]
[1776596665663,48.35,75263.5,0.63,-0.14569,7e-05,15.26598]
[1776596672716,48.34,75266.34,0.63,-0.14545,7e-05,15.24749]
[1776596677718,48.34,75269.04,0.63,-0.14525,7e-05,15.23398]
[1776596678522,48.34,75269.22,0.63,-0.14523,7e-05,15.23282]
[1776596678942,48.34,75269.22,0.63,-0.14523,7e-05,15.23282]
[1776596678974,48.34,75270.18,0.63,-0.14516,7e-05,15.22808]
[1776596680372,48.34,75270.18,0.63,-0.14516,7e-05,15.22808]
[1776596681220,48.34,75270.18,0.63,-0.14516,7e-05,15.22794]
[1776596687819,48.34,75272.3,0.63,-0.14499,7e-05,15.21677]
[1776596690948,48.34,75272.3,0.63,-0.14499,7e-05,15.21677]
[1776596691014,48.34,75272.3,0.63,-0.14499,7e-05,15.21677]
[1776596691193,48.34,75272.3,0.63,-0.14499,7e-05,15.21677]
[1776596691848,48.33,75273.14,0.63,-0.14493,7e-05,15.21217]
[1776596695061,48.33,75274.65,0.63,-0.14481,7e-05,15.20451]
[1776596700108,48.33,75276.45,0.63,-0.14468,7e-05,15.19506]
[1776596705116,48.33,75277.18,0.63,-0.14462,7e-05,15.19102]
[1776596710149,48.33,75275.26,0.63,-0.14474,7e-05,15.19935]
[1776596715158,48.32,75271.74,0.63,-0.14498,7e-05,15.21539]
[1776596720224,48.32,75270.36,0.63,-0.14506,7e-05,15.22118]
[1776596725240,48.32,75268.55,0.63,-0.14518,7e-05,15.22918]
[1776596730325,48.32,75266.37,0.63,-0.14532,7e-05,15.2388]
[1776596731141,48.32,75265.39,0.63,-0.14539,7e-05,15.24338]
[1776596731955,48.32,75265.39,0.63,-0.14539,7e-05,15.24338]
[1776596738712,48.32,75263.8,0.63,-0.14547,7e-05,15.2467]
[1776596738981,48.32,75263.8,0.63,-0.14547,7e-05,15.2467]
[1776596739027,48.31,75263.8,0.63,-0.14546,7e-05,15.24621]
[1776596739221,48.31,75263.8,0.63,-0.14546,7e-05,15.24621]
[1776596739718,48.31,75263.8,0.63,-0.14546,7e-05,15.24621]
[1776596739896,48.31,75263.8,0.63,-0.14546,7e-05,15.24621]
[1776596741823,48.31,75282.34,0.63,-0.14415,7e-05,15.15689]
[1776596746496,48.31,75281.01,0.63,-0.14423,7e-05,15.16231]
[1776596746589,48.31,75279.16,0.63,-0.14435,7e-05,15.17085]
[1776596752272,48.31,75278.09,0.63,-0.14442,7e-05,15.17511]
[1776596759084,48.3,75276.91,0.63,-0.14449,7e-05,15.17986]
[1776596769391,48.3,75279.29,0.63,-0.14429,7e-05,15.16632]
[1776596774968,48.29,75279.93,0.63,-0.14423,7e-05,15.1625]
[1776596780468,48.29,75285.65,0.63,-0.14382,7e-05,15.13439]
[1776596785503,48.29,75279.25,0.63,-0.14426,7e-05,15.16441]
[1776596791247,48.29,75279.73,0.63,-0.14422,7e-05,15.16169]
[1776596797034,48.29,75279.73,0.63,-0.14418,7e-05,15.15692]
[1776596801106,48.29,75287.36,0.63,-0.14364,7e-05,15.11999]
[1776596801991,48.29,75287.79,0.63,-0.14361,7e-05,15.11783]
[1776596801998,48.28,75287.95,0.63,-0.14359,7e-05,15.11696]
[1776596804773,48.28,75285.37,0.63,-0.14377,7e-05,15.12913]
[1776596805260,48.28,75284.53,0.63,-0.14383,7e-05,15.13305]
[1776596806649,48.28,75284.53,0.63,-0.14383,7e-05,15.13288]
[1776596812692,48.28,75281.14,0.63,-0.14406,7e-05,15.14836]
[1776596817727,48.28,75283.01,0.63,-0.14391,7e-05,15.13864]
[1776596822762,48.28,75283.33,0.63,-0.14388,7e-05,15.13632]
[1776596827798,48.27,75286.85,0.63,-0.14362,7e-05,15.11875]
[1776596832832,48.27,75287.27,0.63,-0.14358,7e-05,15.11605]
[1776596837867,48.27,75287.77,0.63,-0.14354,7e-05,15.11293]
[1776596842903,48.27,75283.28,0.63,-0.14384,7e-05,15.1336]
[1776596847944,48.27,75281.88,0.63,-0.14393,7e-05,15.13945]
[1776596855529,48.26,75281.41,0.63,-0.14391,7e-05,15.13651]
[1776596864055,48.26,75282.91,0.63,-0.14379,7e-05,15.12798]
[1776596869089,48.26,75287.34,0.63,-0.14347,7e-05,15.10598]
[1776596874125,48.25,75288.33,0.63,-0.14339,7e-05,15.10052]
[1776596879161,48.25,75286.49,0.63,-0.14351,7e-05,15.10862]
[1776596880535,48.25,75286.49,0.63,-0.14351,7e-05,15.10862]
[1776596881186,48.25,75287.06,0.63,-0.14346,7e-05,15.10559]
[1776596882577,48.25,75287.06,0.63,-0.14346,7e-05,15.10544]
[1776596882594,48.25,75287.06,0.63,-0.14346,7e-05,15.10544]
[1776596882632,48.25,75287.06,0.63,-0.14346,7e-05,15.10544]
[1776596883190,48.25,75287.06,0.63,-0.14346,7e-05,15.10529]
[1776596890715,48.25,75287.74,0.63,-0.1434,7e-05,15.10143]
[1776596890811,48.25,75287.74,0.63,-0.14339,7e-05,15.10083]
[1776596895812,48.24,75289.83,0.63,-0.14324,7e-05,15.09006]
[1776596902062,48.24,75289.42,0.63,-0.14325,7e-05,15.09108]
[1776596910379,48.24,75290.18,0.63,-0.14317,7e-05,15.08567]
[1776596916011,48.23,75291.42,0.63,-0.14305,7e-05,15.07515]
[1776596921769,48.23,75294.05,0.63,-0.14285,7e-05,15.06155]
[1776596927497,48.23,75298.72,0.63,-0.14251,7e-05,15.03824]
[1776596933076,48.23,75302.23,0.63,-0.14225,7e-05,15.02078]
[1776596933993,48.23,75302.23,0.63,-0.14225,7e-05,15.02078]
[1776596934224,48.23,75302.43,0.63,-0.14224,7e-05,15.01974]
[1776596935257,48.23,75318.42,0.63,-0.14112,7e-05,14.94293]
[1776596936607,48.23,75318.11,0.63,-0.14114,7e-05,14.94442]
[1776596936715,48.23,75318.11,0.63,-0.14114,7e-05,14.94442]
[1776596937136,48.22,75331.41,0.63,-0.14022,7e-05,14.88054]
[1776596937633,48.22,75331.41,0.63,-0.14022,7e-05,14.88054]
[1776596938285,48.22,75354.08,0.63,-0.13865,7e-05,14.7717]
[1776596939149,48.22,75354.08,0.63,-0.13865,7e-05,14.7717]
[1776596939475,48.22,75350.68,0.63,-0.13889,7e-05,14.78816]
[1776596939786,48.22,75350.68,0.63,-0.13889,7e-05,14.78816]
[1776596940176,48.22,75350.68,0.63,-0.13889,7e-05,14.78816]
[1776596940240,48.22,75340.32,0.63,-0.13961,7e-05,14.83793]
[1776596940319,48.22,75340.32,0.63,-0.13961,7e-05,14.83793]
[1776596940594,48.22,75340.32,0.63,-0.13961,7e-05,14.83793]
[1776596940634,48.22,75337.94,0.63,-0.13977,7e-05,14.84932]
[1776596942657,48.23,75347.19,0.63,-0.13913,7e-05,14.80514]
[1776596942845,48.23,75347.19,0.63,-0.13913,7e-05,14.80514]
[1776596942939,48.23,75359.06,0.63,-0.13832,7e-05,14.74845]
[1776596943995,48.23,75359.06,0.63,-0.13832,7e-05,14.74845]
[1776596944670,48.23,75360.1,0.63,-0.13825,7e-05,14.74347]
[1776596944707,48.23,75360.1,0.63,-0.13825,7e-05,14.74347]
[1776596945034,48.23,75360.1,0.63,-0.13825,7e-05,14.74347]
[1776596946981,48.22,75359.05,0.63,-0.13832,7e-05,14.74827]
[1776596952127,48.22,75361.51,0.63,-0.13814,7e-05,14.73598]
[1776596952292,48.22,75360.24,0.63,-0.13823,7e-05,14.74196]
[1776596952493,48.22,75360.24,0.63,-0.13823,7e-05,14.74196]
[1776596952538,48.22,75360.24,0.63,-0.13823,7e-05,14.74196]
[1776596952620,48.22,75360.24,0.63,-0.13823,7e-05,14.74196]
[1776596953231,48.22,75360.59,0.63,-0.1382,7e-05,14.74018]
[1776596954156,48.22,75360.59,0.63,-0.1382,7e-05,14.74018]
[1776596954191,48.22,75366.76,0.63,-0.13778,7e-05,14.71057]
[1776596954545,48.22,75366.76,0.63,-0.13778,7e-05,14.71057]
[1776596955810,48.22,75366.82,0.63,-0.13777,7e-05,14.71023]
[1776596956299,48.22,75366.82,0.63,-0.13777,7e-05,14.71023]
[1776596956116,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596956364,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596956597,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596956601,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596956744,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596957620,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596957685,48.22,75387.78,0.63,-0.13635,7e-05,14.60997]
[1776596958092,48.22,75396.65,0.63,-0.13574,7e-05,14.5675]
[1776596958413,48.22,75396.65,0.63,-0.13574,7e-05,14.5675]
[1776596960613,48.22,75395.44,0.63,-0.13583,7e-05,14.57337]
[1776596960769,48.22,75395.12,0.63,-0.13585,7e-05,14.5749]
[1776596962259,48.22,75407.93,0.63,-0.13499,7e-05,14.5138]
[1776596964364,48.22,75412.28,0.63,-0.13469,7e-05,14.49317]
[1776596964798,48.22,75414.52,0.63,-0.13455,7e-05,14.48258]
[1776596968826,48.22,75427.74,0.63,-0.13366,7e-05,14.41948]
[1776596970605,48.22,75428.41,0.63,-0.13361,7e-05,14.41619]
[1776596971132,48.22,75428.41,0.63,-0.13361,7e-05,14.41619]
[1776596971168,48.22,75428.41,0.63,-0.13361,7e-05,14.41619]
[1776596971206,48.22,75428.75,0.63,-0.13356,7e-05,14.41067]
[1776596972657,48.22,75428.75,0.63,-0.13356,7e-05,14.41057]
[1776596973034,48.22,75428.75,0.63,-0.13356,7e-05,14.41057]
[1776596973065,48.22,75431.96,0.63,-0.13334,7e-05,14.39518]
[1776596974690,48.22,75431.96,0.63,-0.13334,7e-05,14.39512]
[1776596979723,48.22,75434.91,0.63,-0.13314,7e-05,14.38094]
[1776596980375,48.22,75435.1,0.63,-0.13313,7e-05,14.37997]
[1776596982880,48.22,75429.01,0.63,-0.13354,7e-05,14.40891]
[1776596984336,48.22,75428.54,0.63,-0.13357,7e-05,14.41112]
[1776596984874,48.22,75428.54,0.63,-0.13357,7e-05,14.41108]
[1776596985125,48.22,75428.54,0.63,-0.13357,7e-05,14.41108]
[1776596985499,48.22,75435.33,0.63,-0.13311,7e-05,14.37867]
[1776596986143,48.22,75435.33,0.63,-0.13311,7e-05,14.37867]
[1776596986977,48.22,75436.57,0.63,-0.13303,7e-05,14.37278]
[1776596987111,48.22,75436.57,0.63,-0.13303,7e-05,14.37278]
[1776596989973,48.22,75448.52,0.63,-0.13223,7e-05,14.31564]
[1776596990984,48.22,75448.52,0.63,-0.13223,7e-05,14.31564]
[1776596991125,48.22,75448.52,0.63,-0.13223,7e-05,14.31564]
[1776596991223,48.22,75461.41,0.63,-0.13138,7e-05,14.25424]
[1776596991444,48.22,75461.41,0.63,-0.13138,7e-05,14.25424]
[1776596992183,48.22,75461.41,0.63,-0.13138,7e-05,14.25424]
[1776596992187,48.22,75472.84,0.63,-0.13063,7e-05,14.20009]
[1776596993294,48.22,75472.84,0.63,-0.13063,7e-05,14.20009]
[1776596993306,48.22,75479.48,0.63,-0.13019,7e-05,14.16845]
[1776596993994,48.22,75479.48,0.63,-0.13019,7e-05,14.16845]
[1776596994072,48.22,75479.48,0.63,-0.13019,7e-05,14.16845]
[1776596994085,48.22,75478.84,0.63,-0.13023,7e-05,14.17146]
[1776596994938,48.22,75478.84,0.63,-0.13023,7e-05,14.17146]
[1776596995183,48.22,75478.84,0.63,-0.13023,7e-05,14.17146]
[1776596995280,48.22,75479.33,0.63,-0.1302,7e-05,14.16909]
[1776597001055,48.22,75490.45,0.63,-0.12947,7e-05,14.11627]
[1776597001641,48.22,75490.45,0.63,-0.12947,7e-05,14.11627]
[1776597002061,48.22,75486.96,0.63,-0.1297,7e-05,14.13288]
[1776597002829,48.22,75486.96,0.63,-0.1297,7e-05,14.13288]
[1776597002844,48.22,75486.96,0.63,-0.1297,7e-05,14.13288]
[1776597008108,48.23,75488.43,0.63,-0.12964,7e-05,14.12815]
[1776597011703,48.23,75490.69,0.63,-0.1295,7e-05,14.11816]
[1776597012048,48.23,75490.69,0.63,-0.1295,7e-05,14.11816]
[1776597012132,48.23,75490.69,0.63,-0.1295,7e-05,14.11824]
[1776597015609,48.23,75491.87,0.63,-0.12942,7e-05,14.1128]
[1776597016921,48.23,75491.6,0.63,-0.12944,7e-05,14.11412]
[1776597017166,48.23,75491.89,0.63,-0.12942,7e-05,14.11279]
[1776597018312,48.23,75491.89,0.63,-0.12942,7e-05,14.11279]
[1776597020280,48.23,75491.77,0.63,-0.12943,7e-05,14.11343]
[1776597020354,48.23,75491.77,0.63,-0.12943,7e-05,14.11343]
[1776597021721,48.23,75490.4,0.63,-0.12952,7e-05,14.12002]
[1776597022204,48.23,75487.86,0.63,-0.12969,7e-05,14.1321]
[1776597027236,48.23,75485.02,0.63,-0.12988,7e-05,14.14591]
[1776597029312,48.23,75483.46,0.63,-0.12998,7e-05,14.15339]
[1776597035295,48.23,75474.99,0.63,-0.13052,7e-05,14.19092]
[1776597036986,48.23,75466.76,0.63,-0.13107,7e-05,14.23023]
[1776597037145,48.23,75466.76,0.63,-0.13107,7e-05,14.23023]
[1776597037310,48.24,75466.82,0.63,-0.13107,7e-05,14.23009]
[1776597038320,48.24,75450.13,0.63,-0.13217,7e-05,14.30966]
[1776597039350,48.24,75450.13,0.63,-0.13217,7e-05,14.30966]
[1776597039721,48.24,75444.12,0.63,-0.13257,7e-05,14.3383]
[1776597039885,48.24,75444.12,0.63,-0.13257,7e-05,14.3383]
[1776597040014,48.24,75444.12,0.63,-0.13257,7e-05,14.3383]
[1776597040065,48.24,75444.12,0.63,-0.13257,7e-05,14.3383]
[1776597040333,48.24,75444.64,0.63,-0.13254,7e-05,14.33581]
[1776597042929,48.24,75436.71,0.63,-0.13306,7e-05,14.3735]
[1776597043412,48.24,75432.9,0.63,-0.13332,7e-05,14.39158]
[1776597044360,48.24,75422.07,0.63,-0.13404,7e-05,14.44325]
[1776597048274,48.23,75418.03,0.63,-0.13431,7e-05,14.46233]
[1776597048603,48.23,75416.26,0.63,-0.13443,7e-05,14.47072]
[1776597048947,48.23,75416.26,0.63,-0.13443,7e-05,14.47072]
[1776597051414,48.23,75401.57,0.63,-0.13542,7e-05,14.54085]
[1776597052274,48.23,75401.57,0.63,-0.13542,7e-05,14.54085]
[1776597052290,48.23,75401.57,0.63,-0.13542,7e-05,14.54085]
[1776597052397,48.23,75401.57,0.63,-0.13542,7e-05,14.54085]
[1776597052326,48.24,75398.88,0.63,-0.1356,7e-05,14.55388]
[1776597053048,48.24,75398.88,0.63,-0.1356,7e-05,14.55388]
[1776597053295,48.24,75398.88,0.63,-0.1356,7e-05,14.55388]
[1776597053357,48.24,75390.08,0.63,-0.1362,7e-05,14.59607]
[1776597053550,48.24,75390.08,0.63,-0.1362,7e-05,14.59607]
[1776597054198,48.24,75369.98,0.63,-0.13757,7e-05,14.69227]
[1776597056470,48.24,75374.36,0.63,-0.13727,7e-05,14.67136]
[1776597058507,48.24,75373.52,0.63,-0.13733,7e-05,14.67541]
[1776597058541,48.24,75373.52,0.63,-0.13733,7e-05,14.67541]
[1776597061993,48.24,75377.43,0.63,-0.13707,7e-05,14.65739]
[1776597062026,48.24,75377.43,0.63,-0.13707,7e-05,14.65739]
[1776597062052,48.24,75378.68,0.63,-0.13699,7e-05,14.65144]
[1776597063738,48.24,75379.86,0.63,-0.1369,7e-05,14.64573]
[1776597069542,48.24,75384.26,0.63,-0.13661,7e-05,14.62487]
[1776597073957,48.24,75395.45,0.63,-0.13586,7e-05,14.57219]
[1776597075788,48.24,75395.85,0.63,-0.13583,7e-05,14.57031]
[1776597075945,48.24,75395.85,0.63,-0.13583,7e-05,14.57031]
[1776597076015,48.24,75395.85,0.63,-0.13583,7e-05,14.57031]
[1776597076043,48.24,75395.85,0.63,-0.13583,7e-05,14.57031]
[1776597076073,48.24,75395.85,0.63,-0.13583,7e-05,14.57031]
[1776597076102,48.24,75395.85,0.63,-0.13583,7e-05,14.57031]
[1776597076113,48.24,75400.6,0.63,-0.13551,7e-05,14.54767]
[1776597081113,48.24,75401.97,0.63,-0.13542,7e-05,14.54151]
[1776597086660,48.24,75407.88,0.63,-0.13503,7e-05,14.51352]
[1776597091711,48.24,75405.52,0.63,-0.13519,7e-05,14.52512]
[1776597096737,48.25,75402.6,0.63,-0.13537,7e-05,14.53582]
[1776597101771,48.25,75401.42,0.63,-0.13546,7e-05,14.54196]
[1776597107153,48.25,75394.31,0.63,-0.13595,7e-05,14.57651]
[1776597107758,48.25,75390.5,0.63,-0.1362,7e-05,14.59483]
[1776597108197,48.25,75390.5,0.63,-0.1362,7e-05,14.59483]
[1776597108584,48.25,75385.72,0.63,-0.13653,7e-05,14.61776]
[1776597110611,48.25,75384.23,0.63,-0.13663,7e-05,14.625]
[1776597111120,48.25,75385.23,0.63,-0.13657,7e-05,14.62027]
[1776597114140,48.25,75392.22,0.63,-0.13609,7e-05,14.58696]
[1776597114232,48.25,75392.22,0.63,-0.13609,7e-05,14.58696]
[1776597114315,48.25,75392.0,0.63,-0.13611,7e-05,14.58826]
[1776597120247,48.25,75389.04,0.63,-0.13632,7e-05,14.6028]
[1776597120504,48.25,75388.26,0.63,-0.13637,7e-05,14.60664]
[1776597120550,48.25,75388.26,0.63,-0.13637,7e-05,14.60664]
[1776597122858,48.25,75380.2,0.63,-0.13692,7e-05,14.64536]
[1776597122977,48.25,75380.2,0.63,-0.13692,7e-05,14.64545]
[1776597126198,48.25,75377.86,0.63,-0.13708,7e-05,14.65673]
[1776597126223,48.25,75379.66,0.63,-0.13696,7e-05,14.64818]
[1776597132040,48.26,75377.59,0.63,-0.13711,7e-05,14.65892]
[1776597137078,48.26,75377.81,0.63,-0.13711,7e-05,14.6586]
[1776597141188,48.26,75384.46,0.63,-0.13666,7e-05,14.62731]
[1776597141485,48.26,75384.58,0.63,-0.13666,7e-05,14.62711]
[1776597143186,48.26,75389.16,0.63,-0.13635,7e-05,14.60528]
[1776597143238,48.26,75389.16,0.63,-0.13635,7e-05,14.60528]
[1776597143267,48.26,75389.16,0.63,-0.13635,7e-05,14.60528]
[1776597143295,48.26,75389.16,0.63,-0.13635,7e-05,14.60528]
[1776597143328,48.26,75389.16,0.63,-0.13635,7e-05,14.60528]
[1776597143368,48.26,75389.42,0.63,-0.13633,7e-05,14.60411]
[1776597144930,48.26,75389.42,0.63,-0.13633,7e-05,14.60411]
[1776597144969,48.26,75389.42,0.63,-0.13633,7e-05,14.60411]
[1776597145008,48.26,75389.42,0.63,-0.13633,7e-05,14.60411]
[1776597145135,48.26,75385.94,0.63,-0.13657,7e-05,14.6208]
[1776597150170,48.26,75387.91,0.63,-0.13645,7e-05,14.61212]
[1776597155741,48.27,75383.53,0.63,-0.13673,7e-05,14.63028]
[1776597158054,48.27,75382.78,0.63,-0.13679,7e-05,14.63424]
[1776597158237,48.27,75381.4,0.63,-0.13688,7e-05,14.64102]
[1776597163261,48.27,75377.92,0.63,-0.13713,7e-05,14.65842]
[1776597165280,48.27,75379.06,0.63,-0.13706,7e-05,14.65313]
[1776597165938,48.27,75379.56,0.63,-0.13703,7e-05,14.65105]
[1776597171319,48.27,75382.33,0.63,-0.13685,7e-05,14.63864]
[1776597172993,48.27,75384.33,0.63,-0.13672,7e-05,14.62945]
[1776597173125,48.27,75384.33,0.63,-0.13672,7e-05,14.62945]
[1776597173235,48.27,75384.33,0.63,-0.13672,7e-05,14.62945]
[1776597173515,48.27,75392.85,0.63,-0.13614,7e-05,14.58896]
[1776597175059,48.28,75392.85,0.63,-0.13614,7e-05,14.58905]
[1776597175129,48.28,75392.85,0.63,-0.13614,7e-05,14.58905]
[1776597175250,48.28,75392.85,0.63,-0.13614,7e-05,14.58905]
[1776597175318,48.28,75397.68,0.63,-0.13582,7e-05,14.566]
[1776597175765,48.28,75397.68,0.63,-0.13582,7e-05,14.566]
[1776597175813,48.28,75397.68,0.63,-0.13582,7e-05,14.566]
[1776597176244,48.28,75397.68,0.63,-0.13582,7e-05,14.566]
[1776597176347,48.28,75397.68,0.63,-0.13582,7e-05,14.566]
[1776597176409,48.28,75397.68,0.63,-0.13582,7e-05,14.566]
[1776597181273,48.28,75396.8,0.63,-0.13589,7e-05,14.57094]
[1776597181316,48.28,75396.8,0.63,-0.13589,7e-05,14.57094]
[1776597181680,48.28,75396.48,0.63,-0.13591,7e-05,14.57258]
[1776597181865,48.28,75396.48,0.63,-0.13591,7e-05,14.57258]
[1776597181933,48.28,75396.48,0.63,-0.13591,7e-05,14.57258]
[1776597182393,48.28,75396.48,0.63,-0.13591,7e-05,14.57258]
[1776597182594,48.28,75396.48,0.63,-0.13591,7e-05,14.57258]
[1776597182740,48.28,75396.48,0.63,-0.13591,7e-05,14.57258]
[1776597183401,48.28,75389.71,0.63,-0.13637,7e-05,14.60507]
[1776597185954,48.28,75385.09,0.63,-0.13669,7e-05,14.62721]
[1776597191457,48.28,75382.55,0.63,-0.13686,7e-05,14.63947]
[1776597192043,48.28,75382.55,0.63,-0.13686,7e-05,14.63947]
[1776597192464,48.28,75383.08,0.63,-0.13682,7e-05,14.63695]
[1776597193290,48.28,75383.08,0.63,-0.13682,7e-05,14.63695]
[1776597193301,48.28,75383.08,0.63,-0.13682,7e-05,14.63695]
[1776597193418,48.28,75383.08,0.63,-0.13682,7e-05,14.63695]
[1776597193454,48.28,75383.08,0.63,-0.13682,7e-05,14.63695]
[1776597193503,48.28,75383.08,0.63,-0.13682,7e-05,14.63695]
[1776597193568,48.28,75391.69,0.63,-0.13624,7e-05,14.59588]
[1776597193751,48.28,75391.69,0.63,-0.13624,7e-05,14.59588]
[1776597196771,48.28,75395.41,0.63,-0.13599,7e-05,14.57835]
[1776597196826,48.28,75395.41,0.63,-0.13599,7e-05,14.57835]
[1776597197499,48.28,75395.78,0.63,-0.13597,7e-05,14.57668]
[1776597200192,48.28,75395.77,0.63,-0.13597,7e-05,14.57692]
[1776597200521,48.28,75396.29,0.63,-0.13594,7e-05,14.57453]
[1776597205555,48.28,75396.54,0.63,-0.13593,7e-05,14.57379]
[1776597207806,48.28,75396.72,0.63,-0.13592,7e-05,14.57311]
[1776597207865,48.28,75396.72,0.63,-0.13592,7e-05,14.57311]
[1776597213042,48.28,75397.82,0.63,-0.13582,7e-05,14.5644]
[1776597214393,48.28,75392.55,0.63,-0.13618,7e-05,14.58964]
[1776597219653,48.28,75384.74,0.63,-0.13671,7e-05,14.62723]
[1776597221128,48.28,75384.74,0.63,-0.13671,7e-05,14.62723]
[1776597221199,48.28,75384.74,0.63,-0.13671,7e-05,14.62723]
[1776597222486,48.28,75384.51,0.63,-0.13673,7e-05,14.62836]
[1776597222568,48.28,75384.51,0.63,-0.13673,7e-05,14.62836]
[1776597228716,48.29,75394.24,0.63,-0.13607,7e-05,14.58244]
[1776597235230,48.29,75396.67,0.63,-0.13592,7e-05,14.57142]
[1776597240800,48.29,75394.69,0.63,-0.13606,7e-05,14.58149]
[1776597245262,48.29,75393.69,0.63,-0.13613,7e-05,14.58646]
[1776597245300,48.29,75393.19,0.63,-0.13617,7e-05,14.58905]
[1776597250870,48.29,75391.87,0.63,-0.13626,7e-05,14.59594]
[1776597254620,48.29,75391.45,0.63,-0.1363,7e-05,14.59814]
[1776597254663,48.29,75391.45,0.63,-0.1363,7e-05,14.59814]
[1776597256624,48.29,75391.09,0.63,-0.13632,7e-05,14.60005]
[1776597260148,48.29,75405.92,0.63,-0.13533,7e-05,14.52982]
[1776597263273,48.3,75406.88,0.63,-0.13527,7e-05,14.52578]
[1776597263590,48.3,75408.38,0.63,-0.13517,7e-05,14.51883]
[1776597268514,48.3,75410.88,0.63,-0.13501,7e-05,14.50752]
[1776597268593,48.3,75410.88,0.63,-0.13501,7e-05,14.50752]
[1776597268644,48.3,75414.96,0.63,-0.13474,7e-05,14.48833]
[1776597271458,48.3,75423.04,0.63,-0.1342,7e-05,14.44979]
[1776597271488,48.3,75425.34,0.63,-0.13402,7e-05,14.43522]
[1776597274589,48.3,75437.2,0.63,-0.13323,7e-05,14.37907]
[1776597280080,48.31,75445.82,0.63,-0.13268,7e-05,14.33966]
[1776597282630,48.31,75446.31,0.63,-0.13265,7e-05,14.33752]
[1776597283297,48.31,75450.51,0.63,-0.13238,7e-05,14.3181]
[1776597286216,48.31,75454.89,0.63,-0.13209,7e-05,14.29768]
[1776597287259,48.31,75455.21,0.63,-0.13207,7e-05,14.29616]
[1776597292294,48.31,75455.67,0.63,-0.13204,7e-05,14.29411]
[1776597292306,48.31,75455.67,0.63,-0.13204,7e-05,14.29411]
[1776597294178,48.31,75450.98,0.63,-0.13235,7e-05,14.31647]
[1776597298113,48.31,75452.57,0.63,-0.13225,7e-05,14.30887]
[1776597298214,48.31,75457.5,0.63,-0.13192,7e-05,14.28542]
[1776597301094,48.31,75460.86,0.63,-0.1317,7e-05,14.26947]
[1776597301488,48.31,75455.14,0.63,-0.13208,7e-05,14.29675]
[1776597307271,48.31,75455.92,0.63,-0.13204,7e-05,14.29364]
[1776597312306,48.31,75454.79,0.63,-0.13211,7e-05,14.29902]
[1776597316199,48.31,75455.02,0.63,-0.1321,7e-05,14.2979]
[1776597316609,48.31,75476.11,0.63,-0.1307,7e-05,14.19762]
[1776597319346,48.31,75477.75,0.63,-0.13059,7e-05,14.18977]
[1776597319459,48.31,75477.75,0.63,-0.13059,7e-05,14.18977]
[1776597319471,48.31,75477.75,0.63,-0.13059,7e-05,14.18977]
[1776597319665,48.31,75480.0,0.63,-0.13044,7e-05,14.17897]
[1776597321373,48.31,75490.91,0.63,-0.12973,7e-05,14.12716]
[1776597322385,48.31,75490.91,0.63,-0.12973,7e-05,14.12716]
[1776597322395,48.31,75490.91,0.63,-0.12973,7e-05,14.12716]
[1776597322400,48.31,75496.8,0.63,-0.12935,7e-05,14.09926]
[1776597324131,48.31,75496.8,0.63,-0.12934,7e-05,14.09924]
[1776597326002,48.31,75503.54,0.63,-0.12891,7e-05,14.06741]
[1776597326432,48.31,75503.54,0.63,-0.12891,7e-05,14.06741]
[1776597326509,48.31,75505.22,0.63,-0.1288,7e-05,14.05946]
[1776597328298,48.31,75505.22,0.63,-0.1288,7e-05,14.05946]
[1776597328549,48.31,75505.22,0.63,-0.1288,7e-05,14.05946]
[1776597328958,48.31,75507.59,0.63,-0.12865,6e-05,14.04867]
[1776597329464,48.31,75507.59,0.63,-0.12865,6e-05,14.04867]
[1776597331151,48.31,75510.04,0.63,-0.12849,6e-05,14.0373]
[1776597331425,48.31,75510.04,0.63,-0.12849,6e-05,14.0373]
[1776597332024,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332046,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332117,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332291,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332302,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332436,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332537,48.31,75515.65,0.63,-0.12811,6e-05,14.00746]
[1776597332988,48.31,75515.65,0.63,-0.12811,6e-05,14.00775]
[1776597333640,48.31,75515.65,0.63,-0.12811,6e-05,14.00775]
[1776597333703,48.31,75515.65,0.63,-0.12811,6e-05,14.00775]
[1776597336706,48.32,75525.24,0.63,-0.1275,6e-05,13.96261]
[1776597337715,48.32,75525.3,0.63,-0.12749,6e-05,13.9625]
[1776597337489,48.32,75525.3,0.63,-0.12749,6e-05,13.9625]
[1776597338494,48.32,75525.21,0.63,-0.1275,6e-05,13.96301]
[1776597340075,48.32,75521.66,0.63,-0.12773,6e-05,13.98003]
[1776597340412,48.32,75521.66,0.63,-0.12773,6e-05,13.98003]
[1776597341841,48.32,75530.23,0.63,-0.12718,6e-05,13.93964]
[1776597341896,48.32,75530.23,0.63,-0.12718,6e-05,13.93964]
[1776597341912,48.32,75530.23,0.63,-0.12718,6e-05,13.93964]
[1776597342143,48.32,75530.23,0.63,-0.12718,6e-05,13.93964]
[1776597342274,48.32,75530.23,0.63,-0.12718,6e-05,13.93964]
[1776597342626,48.32,75533.03,0.63,-0.127,6e-05,13.92652]
[1776597342755,48.32,75533.03,0.63,-0.127,6e-05,13.92652]
[1776597342809,48.32,75533.03,0.63,-0.127,6e-05,13.92652]
[1776597342913,48.32,75533.03,0.63,-0.127,6e-05,13.92652]
[1776597343529,48.32,75533.03,0.63,-0.12701,6e-05,13.92664]
[1776597345992,48.32,75528.31,0.63,-0.12731,6e-05,13.94914]
[1776597346243,48.32,75528.31,0.63,-0.12731,6e-05,13.94914]
[1776597348126,48.32,75532.96,0.63,-0.12702,6e-05,13.92754]
[1776597348131,48.32,75532.96,0.63,-0.12702,6e-05,13.92754]
[1776597348989,48.32,75534.29,0.63,-0.12693,6e-05,13.92137]
[1776597349993,48.32,75534.72,0.63,-0.12691,6e-05,13.91947]
[1776597350315,48.32,75534.72,0.63,-0.12691,6e-05,13.91947]
[1776597350522,48.32,75534.72,0.63,-0.12691,6e-05,13.91947]
[1776597355085,48.32,75531.31,0.63,-0.12713,6e-05,13.93613]
[1776597355109,48.32,75531.31,0.63,-0.12713,6e-05,13.93613]
[1776597355613,48.32,75530.92,0.63,-0.12716,6e-05,13.93807]
[1776597357573,48.32,75532.53,0.63,-0.12706,6e-05,13.93055]
[1776597357644,48.32,75532.96,0.63,-0.12703,6e-05,13.92862]
[1776597359544,48.32,75532.96,0.63,-0.12703,6e-05,13.92873]
[1776597359659,48.32,75532.96,0.63,-0.12703,6e-05,13.92873]
[1776597361086,48.32,75537.05,0.63,-0.12677,6e-05,13.9096]
[1776597361222,48.32,75537.05,0.63,-0.12677,6e-05,13.9096]
[1776597361510,48.32,75537.05,0.63,-0.12677,6e-05,13.9096]
[1776597363074,48.32,75533.36,0.63,-0.12702,6e-05,13.92754]
[1776597363669,48.32,75530.8,0.63,-0.12718,6e-05,13.93975]
[1776597366479,48.33,75530.29,0.63,-0.12722,6e-05,13.94234]
[1776597366691,48.33,75531.33,0.63,-0.12715,6e-05,13.93752]
[1776597369145,48.33,75536.49,0.63,-0.12683,6e-05,13.91355]
[1776597369711,48.33,75531.62,0.63,-0.12714,6e-05,13.9367]
[1776597370115,48.33,75531.62,0.63,-0.12714,6e-05,13.9367]
[1776597373312,48.33,75524.67,0.63,-0.12759,6e-05,13.96978]
[1776597373739,48.33,75524.87,0.63,-0.12758,6e-05,13.96888]
[1776597377766,48.33,75513.28,0.63,-0.12833,6e-05,14.0241]
[1776597380186,48.33,75508.6,0.63,-0.12864,6e-05,14.04631]
[1776597386303,48.33,75515.49,0.63,-0.12819,6e-05,14.01378]
[1776597390267,48.33,75515.49,0.63,-0.1282,6e-05,14.01396]
[1776597393069,48.33,75523.72,0.63,-0.12764,6e-05,13.97129]
[1776597393352,48.33,75527.75,0.63,-0.12738,6e-05,13.95222]
[1776597393890,48.33,75527.75,0.63,-0.12738,6e-05,13.95222]
[1776597394264,48.33,75527.75,0.63,-0.12738,6e-05,13.95222]
[1776597394975,48.33,75546.34,0.63,-0.12618,6e-05,13.8644]
[1776597397913,48.33,75548.7,0.63,-0.12603,6e-05,13.85343]
[1776597397934,48.33,75548.7,0.63,-0.12603,6e-05,13.85343]
[1776597397998,48.33,75548.7,0.63,-0.12603,6e-05,13.85343]
[1776597398397,48.33,75548.7,0.63,-0.12603,6e-05,13.85343]
[1776597398445,48.33,75548.36,0.63,-0.12606,6e-05,13.85519]
[1776597398892,48.33,75548.36,0.63,-0.12606,6e-05,13.85519]
[1776597399945,48.33,75548.31,0.63,-0.12606,6e-05,13.85556]
[1776597400031,48.33,75550.24,0.63,-0.12594,6e-05,13.84659]
[1776597401986,48.33,75551.09,0.63,-0.12589,6e-05,13.84288]
[1776597402483,48.33,75550.27,0.63,-0.12594,6e-05,13.84675]
[1776597404370,48.33,75552.77,0.63,-0.12578,6e-05,13.83512]
[1776597404447,48.33,75552.77,0.63,-0.12578,6e-05,13.83512]
[1776597405192,48.33,75557.0,0.63,-0.12552,6e-05,13.81532]
[1776597405261,48.33,75557.0,0.63,-0.12552,6e-05,13.81532]
[1776597405528,48.33,75557.0,0.63,-0.12552,6e-05,13.81532]
[1776597410151,48.34,75554.94,0.63,-0.12566,6e-05,13.82615]
[1776597410457,48.34,75554.94,0.63,-0.12566,6e-05,13.82615]
[1776597410634,48.34,75554.94,0.63,-0.12566,6e-05,13.82615]
[1776597410711,48.34,75556.82,0.63,-0.12554,6e-05,13.81749]
[1776597412119,48.34,75569.8,0.63,-0.12472,6e-05,13.75654]
[1776597415229,48.34,75572.09,0.63,-0.12458,6e-05,13.74625]
[1776597415764,48.34,75572.09,0.63,-0.12458,6e-05,13.74625]
[1776597415780,48.34,75572.09,0.63,-0.12458,6e-05,13.74625]
[1776597415796,48.34,75574.85,0.63,-0.12441,6e-05,13.7334]
[1776597416840,48.34,75574.82,0.63,-0.12441,6e-05,13.73354]
[1776597417051,48.34,75574.82,0.63,-0.12441,6e-05,13.73355]
[1776597420270,48.34,75574.5,0.63,-0.12443,6e-05,13.7351]
[1776597420311,48.34,75574.5,0.63,-0.12443,6e-05,13.7351]
[1776597420326,48.34,75573.94,0.63,-0.12447,6e-05,13.73775]
[1776597421449,48.34,75573.94,0.63,-0.12447,6e-05,13.73775]
[1776597422448,48.34,75568.25,0.63,-0.12483,6e-05,13.7646]
[1776597422485,48.34,75566.46,0.63,-0.12494,6e-05,13.77306]
[1776597424309,48.34,75567.09,0.63,-0.12491,6e-05,13.77025]
[1776597426583,48.34,75571.88,0.63,-0.12461,6e-05,13.74814]
[1776597428531,48.34,75570.27,0.63,-0.12471,6e-05,13.75591]
[1776597428823,48.34,75570.46,0.63,-0.12471,6e-05,13.7554]
[1776597429136,48.34,75570.46,0.63,-0.12471,6e-05,13.7554]
[1776597434809,48.35,75560.87,0.63,-0.12533,6e-05,13.80139]
[1776597443567,48.35,75561.8,0.63,-0.12528,6e-05,13.79802]
[1776597449275,48.35,75563.23,0.63,-0.1252,6e-05,13.79224]
[1776597454310,48.35,75563.76,0.63,-0.12515,6e-05,13.78663]
[1776597457670,48.35,75564.44,0.63,-0.12511,6e-05,13.78371]
[1776597457827,48.35,75565.39,0.63,-0.12505,6e-05,13.77953]
[1776597458489,48.35,75565.39,0.63,-0.12505,6e-05,13.77953]
[1776597458605,48.35,75565.39,0.63,-0.12505,6e-05,13.77953]
[1776597458648,48.35,75569.04,0.63,-0.12482,6e-05,13.76242]
[1776597461026,48.36,75575.34,0.63,-0.12442,6e-05,13.73285]
[1776597461079,48.36,75575.34,0.63,-0.12442,6e-05,13.73285]
[1776597461283,48.36,75575.34,0.63,-0.12442,6e-05,13.73285]
[1776597461368,48.36,75575.34,0.63,-0.12442,6e-05,13.73285]
[1776597461442,48.36,75575.34,0.63,-0.12442,6e-05,13.73285]
[1776597461480,48.36,75575.34,0.63,-0.12442,6e-05,13.73285]
[1776597461976,48.36,75578.2,0.63,-0.12424,6e-05,13.71954]
[1776597462132,48.36,75578.2,0.63,-0.12424,6e-05,13.71954]
[1776597462226,48.36,75578.2,0.63,-0.12424,6e-05,13.71954]
[1776597462373,48.36,75578.2,0.63,-0.12425,6e-05,13.71972]
[1776597463284,48.36,75578.2,0.63,-0.12425,6e-05,13.71972]
[1776597465356,48.36,75570.36,0.63,-0.12475,6e-05,13.75697]
[1776597468487,48.36,75574.93,0.63,-0.12446,6e-05,13.73542]
[1776597468563,48.36,75574.93,0.63,-0.12446,6e-05,13.73542]
[1776597468693,48.36,75574.93,0.63,-0.12446,6e-05,13.73542]
[1776597468706,48.36,75574.93,0.63,-0.12446,6e-05,13.73542]
[1776597468782,48.36,75574.93,0.63,-0.12446,6e-05,13.73542]
[1776597468847,48.36,75581.42,0.63,-0.12405,6e-05,13.70493]
[1776597469280,48.36,75581.42,0.63,-0.12405,6e-05,13.70493]
[1776597469421,48.36,75581.42,0.63,-0.12405,6e-05,13.70493]
[1776597470283,48.36,75581.42,0.63,-0.12405,6e-05,13.70493]
[1776597470427,48.36,75586.99,0.63,-0.1237,6e-05,13.67877]
[1776597473115,48.36,75588.92,0.63,-0.12358,6e-05,13.6699]
[1776597473153,48.36,75588.92,0.63,-0.12358,6e-05,13.6699]
[1776597473449,48.36,75587.51,0.63,-0.12367,6e-05,13.67666]
[1776597475609,48.36,75586.01,0.63,-0.12376,6e-05,13.68382]
[1776597475651,48.36,75586.01,0.63,-0.12376,6e-05,13.68382]
[1776597477637,48.36,75585.03,0.63,-0.12383,6e-05,13.6886]
[1776597478363,48.36,75585.63,0.63,-0.12379,6e-05,13.68593]
[1776597480526,48.36,75586.09,0.63,-0.12376,6e-05,13.68385]
[1776597480932,48.36,75584.94,0.63,-0.12384,6e-05,13.68934]
[1776597480980,48.36,75584.94,0.63,-0.12384,6e-05,13.68934]
[1776597481697,48.36,75584.94,0.63,-0.12384,6e-05,13.68934]
[1776597481777,48.36,75573.21,0.63,-0.12458,6e-05,13.74476]
[1776597483173,48.36,75568.13,0.63,-0.12491,6e-05,13.76885]
[1776597485833,48.36,75563.46,0.63,-0.12521,6e-05,13.79098]
[1776597487160,48.36,75563.99,0.63,-0.12518,6e-05,13.7889]
[1776597487551,48.36,75563.99,0.63,-0.12518,6e-05,13.7889]
[1776597491936,48.36,75569.02,0.63,-0.12487,6e-05,13.76581]
[1776597492584,48.36,75569.39,0.63,-0.12484,6e-05,13.76423]
[1776597497591,48.37,75577.63,0.63,-0.12432,6e-05,13.72568]
[1776597497625,48.37,75577.63,0.63,-0.12432,6e-05,13.72568]
[1776597497634,48.37,75577.63,0.63,-0.12432,6e-05,13.72568]
[1776597497637,48.37,75577.63,0.63,-0.12432,6e-05,13.72568]
[1776597498564,48.37,75581.9,0.63,-0.12406,6e-05,13.70578]
[1776597498622,48.37,75581.9,0.63,-0.12406,6e-05,13.70578]
[1776597499405,48.37,75579.28,0.63,-0.12422,6e-05,13.71824]
[1776597499743,48.37,75573.72,0.63,-0.12458,6e-05,13.74454]
[1776597500077,48.37,75573.72,0.63,-0.12458,6e-05,13.74454]
[1776597500646,48.37,75573.72,0.63,-0.12458,6e-05,13.74454]
[1776597503436,48.37,75573.58,0.63,-0.12459,6e-05,13.74541]
[1776597503788,48.37,75573.58,0.63,-0.12459,6e-05,13.74541]
[1776597506552,48.37,75572.48,0.63,-0.12466,6e-05,13.7508]
[1776597506611,48.37,75572.48,0.63,-0.12466,6e-05,13.7508]
[1776597506617,48.37,75572.48,0.63,-0.12466,6e-05,13.7508]
[1776597506691,48.37,75576.04,0.63,-0.12444,6e-05,13.73413]
[1776597507739,48.37,75576.04,0.63,-0.12444,6e-05,13.73413]
[1776597507748,48.37,75576.04,0.63,-0.12444,6e-05,13.73413]
[1776597507787,48.37,75576.04,0.63,-0.12444,6e-05,13.73413]
[1776597507849,48.37,75575.46,0.63,-0.12448,6e-05,13.73696]
[1776597508233,48.37,75575.46,0.63,-0.12448,6e-05,13.73696]
[1776597508263,48.37,75575.46,0.63,-0.12448,6e-05,13.73696]
[1776597509639,48.37,75575.46,0.63,-0.12448,6e-05,13.73704]
[1776597509708,48.37,75575.46,0.63,-0.12448,6e-05,13.73704]
[1776597509792,48.37,75573.05,0.63,-0.12463,6e-05,13.74848]
[1776597510290,48.37,75573.05,0.63,-0.12463,6e-05,13.74848]
[1776597510803,48.37,75569.15,0.63,-0.12488,6e-05,13.76693]
[1776597512033,48.37,75570.0,0.63,-0.1248,6e-05,13.75917]
[1776597512774,48.37,75555.5,0.63,-0.12572,6e-05,13.82758]
[1776597513424,48.37,75555.5,0.63,-0.12572,6e-05,13.82758]
[1776597513779,48.37,75551.7,0.63,-0.12597,6e-05,13.84576]
[1776597515753,48.37,75547.33,0.63,-0.12625,6e-05,13.86661]
[1776597515803,48.37,75547.33,0.63,-0.12625,6e-05,13.86661]
[1776597515856,48.37,75539.41,0.63,-0.12676,6e-05,13.9042]
[1776597516420,48.37,75539.41,0.63,-0.12676,6e-05,13.9042]
[1776597520497,48.37,75530.59,0.63,-0.12734,6e-05,13.94633]
[1776597520787,48.37,75528.85,0.63,-0.12745,6e-05,13.95462]
[1776597525822,48.37,75529.0,0.63,-0.12744,6e-05,13.95411]
[1776597526591,48.37,75529.0,0.63,-0.12744,6e-05,13.95411]
[1776597532371,48.37,75530.53,0.63,-0.12735,6e-05,13.94702]
[1776597532689,48.37,75530.53,0.63,-0.12735,6e-05,13.94702]
[1776597537908,48.37,75528.46,0.63,-0.12748,6e-05,13.95694]
[1776597542645,48.37,75521.39,0.63,-0.12794,6e-05,13.99033]
[1776597542680,48.37,75521.39,0.63,-0.12794,6e-05,13.99033]
[1776597542942,48.37,75524.03,0.63,-0.12777,6e-05,13.9778]
[1776597548949,48.37,75517.93,0.63,-0.12817,6e-05,14.00714]
[1776597558471,48.38,75512.92,0.63,-0.12849,6e-05,14.03096]
[1776597563220,48.37,75509.92,0.63,-0.12868,6e-05,14.04491]
[1776597563595,48.37,75507.9,0.63,-0.12881,6e-05,14.05432]
[1776597570131,48.37,75507.9,0.63,-0.12881,6e-05,14.05384]
[1776597577832,48.37,75502.32,0.63,-0.12914,7e-05,14.07623]
[1776597577949,48.37,75502.32,0.63,-0.12914,7e-05,14.07623]
[1776597578188,48.37,75500.31,0.63,-0.12927,7e-05,14.08561]
[1776597580784,48.37,75488.78,0.63,-0.13002,7e-05,14.14011]
[1776597585850,48.37,75488.24,0.63,-0.13005,7e-05,14.14243]
[1776597585857,48.37,75488.24,0.63,-0.13005,7e-05,14.14243]
[1776597585916,48.37,75488.24,0.63,-0.13005,7e-05,14.14243]
[1776597587032,48.37,75488.31,0.63,-0.13005,7e-05,14.14211]
[1776597588623,48.37,75485.27,0.63,-0.13025,7e-05,14.15653]
[1776597589180,48.37,75483.03,0.63,-0.1304,7e-05,14.16724]
[1776597592097,48.37,75468.35,0.63,-0.13136,7e-05,14.23721]
[1776597592157,48.37,75468.35,0.63,-0.13136,7e-05,14.23721]
[1776597593881,48.37,75462.27,0.63,-0.13177,7e-05,14.26619]
[1776597594639,48.37,75458.65,0.63,-0.13201,7e-05,14.28355]
[1776597594769,48.37,75458.63,0.63,-0.13201,7e-05,14.28371]
[1776597597453,48.37,75454.82,0.63,-0.13226,7e-05,14.30186]
[1776597598958,48.37,75452.66,0.63,-0.13241,7e-05,14.31215]
[1776597599531,48.37,75451.83,0.63,-0.13246,7e-05,14.31614]
[1776597604574,48.37,75456.31,0.63,-0.13217,7e-05,14.29495]
[1776597609854,48.37,75454.2,0.63,-0.13231,7e-05,14.30508]
[1776597610185,48.37,75453.53,0.63,-0.13235,7e-05,14.30826]
[1776597610421,48.37,75453.53,0.63,-0.13235,7e-05,14.30826]
[1776597613420,48.37,75453.79,0.63,-0.13234,7e-05,14.30701]
[1776597613608,48.37,75454.06,0.63,-0.13232,7e-05,14.30572]
[1776597615586,48.37,75430.19,0.63,-0.13391,7e-05,14.41913]
[1776597616620,48.37,75430.19,0.63,-0.13391,7e-05,14.41913]
[1776597616683,48.37,75430.19,0.63,-0.13391,7e-05,14.41913]
[1776597616718,48.37,75417.73,0.63,-0.13474,7e-05,14.47838]
[1776597618453,48.37,75417.73,0.63,-0.13474,7e-05,14.47838]
[1776597620408,48.37,75417.96,0.63,-0.13472,7e-05,14.47713]
[1776597622528,48.37,75417.26,0.63,-0.13477,7e-05,14.48018]
[1776597622930,48.37,75417.26,0.63,-0.13477,7e-05,14.48018]
[1776597623015,48.37,75410.99,0.63,-0.13519,7e-05,14.50982]
[1776597624502,48.37,75404.69,0.63,-0.13561,7e-05,14.5396]
[1776597624576,48.37,75404.69,0.63,-0.13561,7e-05,14.5396]
[1776597625803,48.37,75403.1,0.63,-0.13571,7e-05,14.54707]
[1776597626454,48.37,75402.37,0.63,-0.13576,7e-05,14.55057]
[1776597626553,48.37,75402.37,0.63,-0.13576,7e-05,14.55057]
[1776597628583,48.37,75406.14,0.63,-0.13551,7e-05,14.53263]
[1776597630540,48.37,75406.14,0.63,-0.13551,7e-05,14.53273]
[1776597631026,48.37,75406.14,0.63,-0.13551,7e-05,14.53273]
[1776597630642,48.37,75405.16,0.63,-0.13558,7e-05,14.53744]
[1776597631587,48.37,75405.16,0.63,-0.13555,7e-05,14.53368]
[1776597636621,48.37,75411.06,0.63,-0.13515,7e-05,14.50562]
[1776597638698,48.37,75411.18,0.63,-0.13515,7e-05,14.50512]
[1776597638739,48.37,75411.18,0.63,-0.13515,7e-05,14.50519]
[1776597639400,48.37,75411.18,0.63,-0.13515,7e-05,14.50519]
[1776597639839,48.37,75420.36,0.63,-0.13453,7e-05,14.46158]
[1776597640194,48.37,75420.36,0.63,-0.13453,7e-05,14.46158]
[1776597640281,48.37,75420.36,0.63,-0.13453,7e-05,14.46158]
[1776597643899,48.37,75439.06,0.63,-0.13328,7e-05,14.3727]
[1776597644978,48.37,75439.06,0.63,-0.13328,7e-05,14.3727]
[1776597645036,48.37,75446.6,0.63,-0.13278,7e-05,14.33663]
[1776597645597,48.37,75446.6,0.63,-0.13278,7e-05,14.33663]
[1776597650822,48.37,75458.79,0.63,-0.13197,7e-05,14.27866]
[1776597651012,48.37,75458.79,0.63,-0.13197,7e-05,14.27866]
[1776597651067,48.37,75458.67,0.63,-0.13197,7e-05,14.27923]
[1776597651299,48.37,75458.67,0.63,-0.13197,7e-05,14.27923]
[1776597651734,48.37,75458.67,0.63,-0.13198,7e-05,14.27925]
[1776597653023,48.37,75458.67,0.63,-0.13198,7e-05,14.27925]
[1776597653746,48.37,75456.22,0.63,-0.13214,7e-05,14.2909]
[1776597654095,48.37,75456.22,0.63,-0.13214,7e-05,14.2909]
[1776597655047,48.37,75456.22,0.63,-0.13214,7e-05,14.2909]
[1776597655056,48.37,75445.43,0.63,-0.13285,7e-05,14.34207]
[1776597655923,48.37,75445.43,0.63,-0.13285,7e-05,14.34207]
[1776597656784,48.37,75446.38,0.63,-0.13279,7e-05,14.33748]
[1776597657622,48.37,75446.79,0.63,-0.13276,7e-05,14.33553]
[1776597659080,48.37,75447.57,0.63,-0.13271,7e-05,14.33168]
[1776597659786,48.37,75448.34,0.63,-0.13266,7e-05,14.32795]
[1776597664825,48.37,75452.05,0.63,-0.1324,7e-05,14.30998]
[1776597669859,48.37,75453.6,0.63,-0.1323,7e-05,14.30228]
[1776597671458,48.37,75453.86,0.63,-0.13228,7e-05,14.30097]
[1776597671873,48.37,75454.18,0.63,-0.13226,7e-05,14.29937]
[1776597674938,48.37,75464.16,0.63,-0.13159,7e-05,14.25186]
[1776597675373,48.37,75462.82,0.63,-0.13168,7e-05,14.2582]
[1776597675584,48.37,75462.82,0.63,-0.13168,7e-05,14.2582]
[1776597675921,48.37,75462.64,0.63,-0.13169,7e-05,14.25905]
[1776597676212,48.37,75462.64,0.63,-0.13169,7e-05,14.25905]
[1776597676269,48.37,75462.64,0.63,-0.13169,7e-05,14.25905]
[1776597676946,48.37,75475.71,0.63,-0.13083,7e-05,14.19686]
[1776597679521,48.37,75475.02,0.63,-0.13087,7e-05,14.1999]
[1776597680115,48.37,75472.11,0.63,-0.13107,7e-05,14.21375]
[1776597685476,48.37,75464.98,0.63,-0.13154,7e-05,14.24784]
[1776597689968,48.37,75463.77,0.63,-0.13162,7e-05,14.25358]
[1776597690030,48.37,75463.66,0.63,-0.13163,7e-05,14.25411]
[1776597692724,48.37,75463.05,0.63,-0.13164,7e-05,14.25319]
[1776597693035,48.37,75463.29,0.63,-0.13162,7e-05,14.25205]
[1776597695048,48.37,75450.95,0.63,-0.13244,7e-05,14.31051]
[1776597696095,48.37,75450.95,0.63,-0.13244,7e-05,14.31051]
[1776597697062,48.37,75455.8,0.63,-0.13211,7e-05,14.28735]
[1776597699468,48.37,75459.64,0.63,-0.13186,7e-05,14.26905]
[1776597700091,48.37,75459.71,0.63,-0.13185,7e-05,14.26872]
[1776597705123,48.37,75457.11,0.63,-0.13202,7e-05,14.28071]
[1776597710158,48.37,75457.03,0.63,-0.13202,7e-05,14.2809]
[1776597715625,48.36,75458.25,0.63,-0.13194,7e-05,14.27484]
[1776597721231,48.36,75457.62,0.63,-0.13198,7e-05,14.27748]
[1776597727273,48.36,75457.45,0.63,-0.13198,7e-05,14.27786]
[1776597732309,48.36,75458.1,0.63,-0.13194,7e-05,14.27442]
[1776597738357,48.36,75457.9,0.63,-0.13194,7e-05,14.27495]
[1776597741233,48.36,75462.28,0.63,-0.13165,7e-05,14.25401]
[1776597742521,48.36,75471.13,0.63,-0.13106,7e-05,14.21177]
[1776597742560,48.36,75471.13,0.63,-0.13106,7e-05,14.21177]
[1776597742583,48.36,75471.13,0.63,-0.13106,7e-05,14.21177]
[1776597743016,48.36,75476.56,0.63,-0.13071,7e-05,14.18587]
[1776597743456,48.36,75476.56,0.63,-0.13071,7e-05,14.18587]
[1776597743467,48.36,75476.56,0.63,-0.13071,7e-05,14.18587]
[1776597743655,48.36,75470.83,0.63,-0.13108,7e-05,14.21306]
[1776597746024,48.36,75468.69,0.63,-0.13122,7e-05,14.22327]
[1776597748706,48.36,75457.67,0.63,-0.13195,7e-05,14.27556]
[1776597753536,48.36,75443.3,0.63,-0.13287,7e-05,14.33938]
[1776597754792,48.36,75439.6,0.63,-0.13311,7e-05,14.35686]
[1776597757117,48.36,75435.93,0.63,-0.13335,7e-05,14.37403]
[1776597757209,48.36,75435.93,0.63,-0.13335,7e-05,14.37403]
[1776597757285,48.36,75435.93,0.63,-0.13335,7e-05,14.37403]
[1776597758156,48.36,75435.93,0.63,-0.13335,7e-05,14.37403]
[1776597757483,48.36,75435.74,0.63,-0.13337,7e-05,14.37489]
[1776597759171,48.36,75421.15,0.63,-0.13434,7e-05,14.44416]
[1776597760978,48.36,75421.15,0.63,-0.13434,7e-05,14.44416]
[1776597760985,48.36,75421.15,0.63,-0.13434,7e-05,14.44416]
[1776597761020,48.35,75418.7,0.63,-0.1345,7e-05,14.45555]
[1776597766066,48.35,75416.03,0.63,-0.13467,7e-05,14.46757]
[1776597771581,48.35,75408.66,0.63,-0.13516,7e-05,14.50193]
[1776597776617,48.35,75399.83,0.63,-0.13574,7e-05,14.54302]
[1776597781655,48.34,75396.39,0.63,-0.13596,7e-05,14.5583]
[1776597786690,48.34,75394.18,0.63,-0.13609,7e-05,14.5676]
[1776597792733,48.34,75397.74,0.63,-0.13583,7e-05,14.54929]
[1776597797219,48.34,75400.12,0.63,-0.13566,7e-05,14.53721]
[1776597803671,48.33,75398.37,0.63,-0.13576,7e-05,14.54449]
[1776597806972,48.33,75400.1,0.63,-0.13564,7e-05,14.53581]
[1776597807073,48.33,75400.22,0.63,-0.13563,7e-05,14.53509]
[1776597808869,48.33,75400.22,0.63,-0.13563,7e-05,14.53509]
[1776597808970,48.33,75399.18,0.63,-0.1357,7e-05,14.53974]
[1776597814890,48.33,75395.7,0.63,-0.13589,7e-05,14.55168]
[1776597817788,48.33,75404.27,0.63,-0.13531,7e-05,14.51045]
[1776597817921,48.33,75404.27,0.63,-0.13531,7e-05,14.51045]
[1776597822045,48.33,75409.15,0.63,-0.13497,7e-05,14.48683]
[1776597822225,48.32,75408.96,0.63,-0.13499,7e-05,14.48766]
[1776597822318,48.32,75408.96,0.63,-0.13499,7e-05,14.48766]
[1776597824471,48.32,75406.68,0.63,-0.13514,7e-05,14.49836]
[1776597824592,48.32,75406.68,0.63,-0.13514,7e-05,14.49836]
[1776597824966,48.32,75406.68,0.63,-0.13514,7e-05,14.49836]
[1776597825633,48.32,75406.68,0.63,-0.13514,7e-05,14.49836]
[1776597825672,48.32,75406.68,0.63,-0.13514,7e-05,14.49836]
[1776597829130,48.32,75416.84,0.63,-0.13445,7e-05,14.44957]
[1776597829220,48.32,75416.84,0.63,-0.13445,7e-05,14.44957]
[1776597830130,48.32,75416.57,0.63,-0.13447,7e-05,14.45076]
[1776597830173,48.32,75416.57,0.63,-0.13447,7e-05,14.45076]
[1776597833239,48.32,75423.06,0.63,-0.13403,7e-05,14.41957]
[1776597836274,48.32,75430.0,0.63,-0.13356,7e-05,14.38622]
[1776597837051,48.32,75429.15,0.63,-0.13361,7e-05,14.39007]
[1776597840874,48.32,75431.17,0.63,-0.13347,7e-05,14.38017]
[1776597841082,48.32,75431.21,0.63,-0.13347,7e-05,14.37988]
[1776597844422,48.32,75431.51,0.63,-0.13344,7e-05,14.37805]
[1776597845611,48.32,75431.68,0.63,-0.13343,7e-05,14.37713]
[1776597846114,48.32,75432.45,0.63,-0.13338,7e-05,14.37335]
[1776597851150,48.32,75434.11,0.63,-0.13326,7e-05,14.36529]
[1776597852552,48.32,75433.38,0.63,-0.13331,7e-05,14.36871]
[1776597853163,48.32,75432.37,0.63,-0.13338,7e-05,14.37345]
[1776597858198,48.32,75435.85,0.63,-0.13314,7e-05,14.35659]
[1776597862247,48.32,75437.58,0.63,-0.13303,7e-05,14.34826]
[1776597862755,48.32,75437.38,0.63,-0.13304,7e-05,14.34911]
[1776597864784,48.32,75447.7,0.63,-0.13235,7e-05,14.29999]
[1776597865248,48.32,75445.76,0.63,-0.13248,7e-05,14.30921]
[1776597870283,48.32,75447.99,0.63,-0.13233,7e-05,14.29857]
[1776597875918,48.32,75448.96,0.63,-0.13224,7e-05,14.2901]
[1776597880978,48.32,75450.18,0.63,-0.13216,7e-05,14.28424]
[1776597886939,48.31,75446.78,0.63,-0.13238,7e-05,14.30025]
[1776597889174,48.31,75443.25,0.63,-0.13261,7e-05,14.31695]
[1776597889189,48.31,75443.37,0.63,-0.1326,7e-05,14.31626]
[1776597890115,48.31,75443.37,0.63,-0.1326,7e-05,14.31626]
[1776597890140,48.31,75443.37,0.63,-0.1326,7e-05,14.31626]
[1776597890146,48.31,75443.37,0.63,-0.1326,7e-05,14.31626]
[1776597893222,48.31,75443.37,0.63,-0.1326,7e-05,14.31599]
[1776597893228,48.31,75443.37,0.63,-0.1326,7e-05,14.31585]
[1776597894732,48.31,75443.37,0.63,-0.1326,7e-05,14.31571]
[1776597894788,48.31,75443.37,0.63,-0.1326,7e-05,14.31571]
[1776597895256,48.31,75443.37,0.63,-0.1326,7e-05,14.31571]
[1776597896267,48.31,75445.32,0.63,-0.13246,7e-05,14.30616]
[1776597902342,48.31,75445.17,0.63,-0.13247,7e-05,14.30631]
[1776597907551,48.31,75441.2,0.63,-0.13272,7e-05,14.32418]
[1776597912584,48.31,75438.77,0.63,-0.13287,7e-05,14.33501]
[1776597918340,48.3,75442.67,0.63,-0.1326,7e-05,14.31604]
[1776597923716,48.3,75443.19,0.63,-0.13256,7e-05,14.31311]
[1776597928845,48.3,75440.79,0.63,-0.13271,7e-05,14.32398]
[1776597934922,48.3,75440.76,0.63,-0.13268,7e-05,14.31974]
[1776597940538,48.3,75440.59,0.63,-0.13269,7e-05,14.32025]
[1776597945815,48.3,75440.09,0.63,-0.13272,7e-05,14.32226]
[1776597947643,48.3,75440.78,0.63,-0.13267,7e-05,14.31892]
[1776597947833,48.3,75441.17,0.63,-0.13264,7e-05,14.31701]
[1776597952865,48.3,75452.36,0.63,-0.1319,7e-05,14.26377]
[1776597954001,48.3,75452.36,0.63,-0.1319,7e-05,14.26377]
[1776597954217,48.3,75452.36,0.63,-0.1319,7e-05,14.26377]
[1776597954292,48.3,75452.36,0.63,-0.1319,7e-05,14.26377]
[1776597954301,48.3,75452.36,0.63,-0.1319,7e-05,14.26377]
[1776597954305,48.3,75454.49,0.63,-0.13176,7e-05,14.25371]
[1776597954427,48.3,75454.49,0.63,-0.13176,7e-05,14.25371]
[1776597957866,48.3,75462.35,0.63,-0.13123,7e-05,14.21596]
[1776597962992,48.29,75458.21,0.63,-0.1315,7e-05,14.23488]
[1776597966667,48.29,75448.05,0.63,-0.13217,7e-05,14.28281]
[1776597968672,48.29,75447.14,0.63,-0.13222,7e-05,14.28645]
[1776597972770,48.29,75441.71,0.63,-0.13258,7e-05,14.31214]
[1776597974475,48.29,75439.21,0.63,-0.13274,7e-05,14.32412]
[1776597974561,48.29,75439.21,0.63,-0.13274,7e-05,14.32412]
[1776597974806,48.29,75439.21,0.63,-0.13274,7e-05,14.32412]
[1776597974816,48.29,75439.21,0.63,-0.13274,7e-05,14.32412]
[1776597975379,48.29,75439.21,0.63,-0.13274,7e-05,14.32412]
[1776597976058,48.29,75437.83,0.63,-0.13284,7e-05,14.33071]
[1776597976092,48.29,75437.83,0.63,-0.13284,7e-05,14.33071]
[1776597976152,48.29,75437.83,0.63,-0.13284,7e-05,14.33071]
[1776597976183,48.29,75437.83,0.63,-0.13284,7e-05,14.33071]
[1776597976208,48.29,75437.83,0.63,-0.13284,7e-05,14.33071]
[1776597976724,48.29,75436.35,0.63,-0.13294,7e-05,14.33779]
[1776597978930,48.29,75426.11,0.63,-0.13362,7e-05,14.38655]
[1776597978936,48.29,75426.11,0.63,-0.13362,7e-05,14.38655]
[1776597979048,48.29,75422.31,0.63,-0.13387,7e-05,14.4046]
[1776597980941,48.29,75422.2,0.63,-0.13388,7e-05,14.40504]
[1776597986300,48.29,75418.8,0.63,-0.1341,7e-05,14.42071]
[1776597987065,48.29,75416.66,0.63,-0.13424,7e-05,14.43081]
[1776597993108,48.29,75413.94,0.63,-0.13439,7e-05,14.43921]
[1776597998190,48.28,75406.15,0.63,-0.1349,7e-05,14.47531]
[1776597999928,48.28,75404.26,0.63,-0.13502,7e-05,14.48411]
[1776598000207,48.28,75403.45,0.63,-0.13507,7e-05,14.48775]
[1776598002324,48.28,75399.47,0.63,-0.13534,7e-05,14.50664]
[1776598002339,48.28,75399.47,0.63,-0.13534,7e-05,14.50664]
[1776598003910,48.28,75398.27,0.63,-0.13542,7e-05,14.51213]
[1776598003966,48.28,75398.27,0.63,-0.13542,7e-05,14.51213]
[1776598004098,48.28,75398.27,0.63,-0.13542,7e-05,14.51213]
[1776598004233,48.28,75396.18,0.63,-0.13556,7e-05,14.52197]
[1776598005656,48.28,75396.09,0.63,-0.13556,7e-05,14.52226]
[1776598005965,48.28,75396.09,0.63,-0.13556,7e-05,14.52226]
[1776598007128,48.28,75406.26,0.63,-0.13487,7e-05,14.47361]
[1776598007183,48.28,75406.26,0.63,-0.13487,7e-05,14.47361]
[1776598007253,48.28,75406.26,0.63,-0.13487,7e-05,14.47338]
[1776598012288,48.28,75414.09,0.63,-0.13433,7e-05,14.43502]
[1776598017324,48.27,75407.96,0.63,-0.13472,7e-05,14.46299]
[1776598022359,48.27,75409.39,0.63,-0.13461,7e-05,14.45475]
[1776598028401,48.26,75403.66,0.63,-0.13497,7e-05,14.48016]
[1776598029230,48.26,75403.66,0.63,-0.13497,7e-05,14.48016]
[1776598031078,48.26,75401.82,0.63,-0.13509,7e-05,14.48857]
[1776598031421,48.26,75400.38,0.63,-0.13518,7e-05,14.49524]
[1776598031891,48.26,75400.38,0.63,-0.13518,7e-05,14.49524]
[1776598032429,48.26,75400.5,0.63,-0.13517,7e-05,14.49447]
[1776598035292,48.26,75403.56,0.63,-0.13496,7e-05,14.47921]
[1776598035450,48.26,75403.87,0.63,-0.13493,7e-05,14.47739]
[1776598040486,48.25,75406.92,0.63,-0.1347,7e-05,14.46118]
[1776598041532,48.25,75406.92,0.63,-0.1347,7e-05,14.46118]
[1776598041820,48.25,75410.18,0.63,-0.13448,7e-05,14.4453]
[1776598044378,48.25,75410.18,0.63,-0.13448,7e-05,14.44499]
[1776598044448,48.25,75410.18,0.63,-0.13448,7e-05,14.44499]
[1776598045426,48.25,75432.94,0.63,-0.13292,7e-05,14.33436]
[1776598045620,48.25,75432.94,0.63,-0.13292,7e-05,14.33436]
[1776598045635,48.25,75432.94,0.63,-0.13292,7e-05,14.33436]
[1776598045659,48.25,75432.94,0.63,-0.13292,7e-05,14.33436]
[1776598046042,48.25,75439.86,0.63,-0.13246,7e-05,14.3014]
[1776598046698,48.25,75439.86,0.63,-0.13246,7e-05,14.3014]
[1776598046746,48.24,75444.9,0.63,-0.13211,7e-05,14.27633]
[1776598047689,48.24,75444.9,0.63,-0.13211,7e-05,14.27633]
[1776598047711,48.24,75448.62,0.63,-0.13186,7e-05,14.25855]
[1776598052251,48.24,75448.39,0.63,-0.13188,7e-05,14.25959]
[1776598052333,48.24,75445.9,0.63,-0.13201,7e-05,14.26757]
[1776598052865,48.24,75445.9,0.63,-0.13201,7e-05,14.26757]
[1776598053082,48.24,75445.9,0.63,-0.13201,7e-05,14.26757]
[1776598056389,48.24,75445.12,0.63,-0.13206,7e-05,14.27124]
[1776598058619,48.24,75442.85,0.63,-0.13221,7e-05,14.28197]
[1776598065083,48.24,75435.52,0.63,-0.1327,7e-05,14.31658]
[1776598070697,48.24,75432.95,0.63,-0.13286,7e-05,14.32838]
[1776598072959,48.24,75434.81,0.63,-0.13274,7e-05,14.31944]
[1776598073859,48.24,75435.51,0.63,-0.13269,7e-05,14.31604]
[1776598073983,48.24,75435.51,0.63,-0.13269,7e-05,14.31604]
[1776598074102,48.24,75435.51,0.63,-0.13269,7e-05,14.31604]
[1776598075410,48.24,75431.92,0.63,-0.13293,7e-05,14.33306]
[1776598075457,48.24,75425.9,0.63,-0.13333,7e-05,14.36171]
[1776598076645,48.24,75425.9,0.63,-0.13333,7e-05,14.36171]
[1776598076744,48.24,75420.05,0.63,-0.13372,7e-05,14.38951]
[1776598081776,48.23,75416.24,0.63,-0.13391,7e-05,14.40305]
[1776598086812,48.22,75420.86,0.63,-0.13355,7e-05,14.37725]
[1776598090501,48.22,75419.17,0.63,-0.13366,7e-05,14.3851]
[1776598090528,48.21,75419.97,0.63,-0.13361,7e-05,14.38108]
[1776598090661,48.21,75419.97,0.63,-0.13361,7e-05,14.38108]
[1776598090879,48.21,75419.97,0.63,-0.13361,7e-05,14.38108]
[1776598092985,48.21,75429.58,0.63,-0.13296,7e-05,14.33514]
[1776598093070,48.21,75428.58,0.63,-0.13303,7e-05,14.33984]
[1776598095032,48.21,75428.58,0.63,-0.13303,7e-05,14.33979]
[1776598095293,48.21,75427.19,0.63,-0.13312,7e-05,14.34632]
[1776598100912,48.21,75425.24,0.63,-0.13325,7e-05,14.3553]
[1776598103113,48.21,75425.24,0.63,-0.13325,7e-05,14.3553]
[1776598103212,48.21,75424.26,0.63,-0.13331,7e-05,14.35977]
[1776598111988,48.21,75423.0,0.63,-0.13336,7e-05,14.36135]
[1776598117024,48.21,75423.82,0.63,-0.1333,7e-05,14.35705]
[1776598119140,48.21,75411.76,0.63,-0.1341,7e-05,14.41443]
[1776598125503,48.21,75413.02,0.63,-0.134,7e-05,14.40726]
[1776598131122,48.2,75414.21,0.63,-0.13391,7e-05,14.40068]
[1776598136157,48.2,75415.81,0.63,-0.13379,7e-05,14.39211]
[1776598141342,48.2,75425.87,0.63,-0.13311,7e-05,14.3435]
[1776598141788,48.2,75426.29,0.63,-0.13308,7e-05,14.34125]
[1776598141795,48.2,75426.29,0.63,-0.13308,7e-05,14.34125]
[1776598141843,48.2,75426.29,0.63,-0.13308,7e-05,14.34125]
[1776598143833,48.2,75426.54,0.63,-0.13306,7e-05,14.33981]
[1776598143860,48.2,75426.54,0.63,-0.13306,7e-05,14.33981]
[1776598145851,48.2,75426.54,0.63,-0.13305,7e-05,14.33956]
[1776598146231,48.2,75426.54,0.63,-0.13305,7e-05,14.33944]
[1776598152737,48.2,75426.31,0.63,-0.13306,7e-05,14.34016]
[1776598154208,48.19,75426.19,0.63,-0.13306,7e-05,14.3402]
[1776598154225,48.19,75426.19,0.63,-0.13306,7e-05,14.3402]
[1776598154542,48.19,75426.19,0.63,-0.13306,7e-05,14.33995]
[1776598160132,48.19,75425.36,0.63,-0.13311,7e-05,14.34339]
[1776598165191,48.19,75424.92,0.63,-0.13313,7e-05,14.34465]
[1776598170226,48.19,75424.55,0.63,-0.13314,7e-05,14.34556]
[1776598170265,48.19,75424.55,0.63,-0.13314,7e-05,14.34556]
[1776598170613,48.19,75424.47,0.63,-0.13314,7e-05,14.34566]
[1776598174393,48.18,75423.46,0.63,-0.13317,7e-05,14.3461]
[1776598174422,48.18,75423.46,0.63,-0.13317,7e-05,14.3461]
[1776598174551,48.18,75422.99,0.63,-0.1332,7e-05,14.34821]
[1776598174922,48.18,75422.99,0.63,-0.1332,7e-05,14.34821]
[1776598175531,48.18,75422.95,0.63,-0.1332,7e-05,14.34826]
[1776598178437,48.18,75422.95,0.63,-0.1332,7e-05,14.34799]
[1776598178529,48.18,75422.91,0.63,-0.1332,7e-05,14.34805]
[1776598183543,48.18,75422.91,0.63,-0.13319,7e-05,14.34739]
[1776598187063,48.18,75422.91,0.63,-0.13319,7e-05,14.347]
[1776598193562,48.18,75423.26,0.63,-0.13315,7e-05,14.34439]
[1776598198598,48.17,75422.71,0.63,-0.13318,7e-05,14.34638]
[1776598203633,48.17,75418.7,0.63,-0.13344,7e-05,14.36477]
[1776598211689,48.17,75419.27,0.63,-0.13338,7e-05,14.36076]
[1776598216722,48.17,75418.88,0.63,-0.1334,7e-05,14.3618]
[1776598222765,48.16,75418.91,0.63,-0.13338,7e-05,14.36066]
[1776598227801,48.16,75419.6,0.63,-0.13332,7e-05,14.35652]
[1776598232811,48.16,75424.89,0.63,-0.13293,7e-05,14.32679]
[1776598234857,48.16,75428.53,0.63,-0.13269,7e-05,14.30917]
[1776598234883,48.16,75428.53,0.63,-0.13269,7e-05,14.30917]
[1776598235000,48.16,75428.53,0.63,-0.13269,7e-05,14.30917]
[1776598235527,48.16,75431.06,0.63,-0.13252,7e-05,14.297]
[1776598237452,48.16,75438.99,0.63,-0.13199,7e-05,14.25917]
[1776598237482,48.16,75439.12,0.63,-0.13198,7e-05,14.25835]
[1776598237743,48.16,75439.12,0.63,-0.13198,7e-05,14.25835]
[1776598239500,48.16,75440.46,0.63,-0.13189,7e-05,14.25189]
[1776598241649,48.16,75444.57,0.63,-0.13161,7e-05,14.23225]
[1776598244826,48.16,75442.95,0.63,-0.13172,7e-05,14.24002]
[1776598246646,48.16,75439.08,0.63,-0.13198,7e-05,14.2585]
[1776598246935,48.16,75435.88,0.63,-0.13219,7e-05,14.27387]
[1776598249273,48.16,75425.11,0.63,-0.13291,7e-05,14.3253]
[1776598254315,48.16,75417.38,0.63,-0.13343,7e-05,14.36214]
[1776598259387,48.16,75418.32,0.63,-0.13336,7e-05,14.35698]
[1776598266499,48.15,75417.96,0.63,-0.13337,7e-05,14.35757]
[1776598272110,48.15,75425.87,0.63,-0.13283,7e-05,14.31923]
[1776598273903,48.15,75425.55,0.63,-0.13285,7e-05,14.32067]
[1776598274125,48.15,75430.47,0.63,-0.13252,7e-05,14.2971]
[1776598278152,48.15,75442.42,0.63,-0.13172,7e-05,14.24003]
[1776598283190,48.15,75438.85,0.63,-0.13196,7e-05,14.25735]
[1776598288225,48.15,75429.5,0.63,-0.13259,7e-05,14.30221]
[1776598292463,48.15,75429.81,0.63,-0.13254,7e-05,14.29698]
[1776598292479,48.15,75429.81,0.63,-0.13254,7e-05,14.29698]
[1776598292564,48.15,75432.0,0.63,-0.1324,7e-05,14.28657]
[1776598298279,48.15,75435.96,0.63,-0.13214,7e-05,14.26807]
[1776598298433,48.15,75435.33,0.63,-0.13218,7e-05,14.27118]
[1776598298930,48.15,75435.33,0.63,-0.13218,7e-05,14.27118]
[1776598304335,48.16,75437.38,0.63,-0.13205,7e-05,14.26207]
[1776598307292,48.16,75444.81,0.63,-0.13156,7e-05,14.2269]
[1776598307347,48.16,75444.81,0.63,-0.13156,7e-05,14.2269]
[1776598307496,48.16,75446.75,0.63,-0.13144,7e-05,14.21782]
[1776598312867,48.16,75456.65,0.63,-0.13078,7e-05,14.17073]
[1776598318433,48.16,75456.92,0.63,-0.13077,7e-05,14.16976]
[1776598323468,48.16,75462.67,0.63,-0.13039,7e-05,14.1424]
[1776598323972,48.16,75462.67,0.63,-0.13039,7e-05,14.1424]
[1776598324579,48.16,75463.63,0.63,-0.13033,7e-05,14.13789]
[1776598325041,48.16,75463.63,0.63,-0.13033,7e-05,14.13789]
[1776598325085,48.16,75463.63,0.63,-0.13033,7e-05,14.13789]
[1776598325482,48.16,75463.63,0.63,-0.13033,7e-05,14.13781]
[1776598327078,48.16,75463.91,0.63,-0.13031,7e-05,14.13639]
[1776598330513,48.16,75469.75,0.63,-0.12992,7e-05,14.10835]
[1776598335536,48.16,75472.03,0.63,-0.12976,7e-05,14.09714]
[1776598336832,48.16,75474.17,0.63,-0.12962,7e-05,14.08681]
[1776598337566,48.16,75474.89,0.63,-0.12957,7e-05,14.08331]
[1776598339670,48.16,75489.24,0.63,-0.12863,7e-05,14.01503]
[1776598340920,48.16,75489.24,0.63,-0.12863,7e-05,14.01504]
[1776598346629,48.16,75492.35,0.63,-0.12845,7e-05,14.00163]
[1776598349556,48.16,75491.71,0.63,-0.12849,7e-05,14.00492]
[1776598349753,48.16,75497.87,0.63,-0.1281,7e-05,13.97595]
[1776598354926,48.16,75500.73,0.63,-0.12788,7e-05,13.95877]
[1776598360726,48.16,75498.03,0.63,-0.12806,7e-05,13.97189]
[1776598365762,48.16,75493.98,0.63,-0.12833,7e-05,13.99127]
[1776598370800,48.16,75494.5,0.63,-0.1283,7e-05,13.98886]
[1776598375834,48.16,75499.36,0.63,-0.12798,7e-05,13.96595]
[1776598380869,48.16,75501.62,0.63,-0.12784,7e-05,13.95548]
[1776598386167,48.16,75498.05,0.63,-0.12807,7e-05,13.97259]
[1776598388088,48.17,75497.82,0.63,-0.12809,7e-05,13.9738]
[1776598388222,48.17,75497.82,0.63,-0.12809,7e-05,13.9738]
[1776598388372,48.17,75497.82,0.63,-0.12809,7e-05,13.9738]
[1776598388435,48.17,75492.48,0.63,-0.12844,7e-05,13.99922]
[1776598389254,48.17,75492.48,0.63,-0.12844,7e-05,13.99922]
[1776598390441,48.17,75488.78,0.63,-0.12868,7e-05,14.01678]
[1776598390453,48.17,75488.78,0.63,-0.12868,7e-05,14.01678]
[1776598390847,48.17,75488.78,0.63,-0.12868,7e-05,14.01678]
[1776598390495,48.17,75493.32,0.63,-0.12838,7e-05,13.99521]
[1776598390987,48.17,75493.32,0.63,-0.12838,7e-05,13.99521]
[1776598394565,48.17,75494.48,0.63,-0.12831,7e-05,13.98974]
[1776598399131,48.17,75491.23,0.63,-0.12852,7e-05,14.00521]
[1776598399198,48.17,75491.72,0.63,-0.12849,7e-05,14.00287]
[1776598401769,48.17,75491.72,0.63,-0.12849,7e-05,14.00287]
[1776598401928,48.17,75491.93,0.63,-0.12847,7e-05,14.00183]
[1776598402063,48.17,75486.0,0.63,-0.12886,7e-05,14.03002]
[1776598403898,48.17,75482.56,0.63,-0.12909,7e-05,14.04631]
[1776598404260,48.17,75482.56,0.63,-0.12909,7e-05,14.04631]
[1776598404616,48.17,75482.56,0.63,-0.12909,7e-05,14.04631]
[1776598409142,48.17,75477.56,0.63,-0.12942,7e-05,14.07039]
[1776598409322,48.17,75477.56,0.63,-0.12942,7e-05,14.07039]
[1776598409885,48.17,75481.11,0.63,-0.12919,7e-05,14.05364]
[1776598410806,48.17,75481.11,0.63,-0.12919,7e-05,14.05364]
[1776598416588,48.16,75486.2,0.63,-0.12882,7e-05,14.0251]
[1776598416614,48.16,75486.2,0.63,-0.12882,7e-05,14.0251]
[1776598417437,48.16,75489.39,0.63,-0.12861,7e-05,14.00979]
[1776598417538,48.16,75472.57,0.63,-0.12971,7e-05,14.08993]
[1776598419288,48.16,75472.57,0.63,-0.12971,7e-05,14.08993]
[1776598419314,48.16,75472.57,0.63,-0.12971,7e-05,14.08993]
[1776598420232,48.16,75468.08,0.63,-0.13001,7e-05,14.11132]
[1776598421063,48.16,75467.62,0.63,-0.13004,7e-05,14.11351]
[1776598421704,48.16,75467.62,0.63,-0.13004,7e-05,14.11351]
[1776598421764,48.16,75467.62,0.63,-0.13004,7e-05,14.11351]
[1776598421805,48.16,75467.4,0.63,-0.13005,7e-05,14.11456]
[1776598422532,48.16,75467.4,0.63,-0.13005,7e-05,14.11456]
[1776598422585,48.16,75467.4,0.63,-0.13005,7e-05,14.11456]
[1776598422633,48.16,75467.07,0.63,-0.13008,7e-05,14.11613]
[1776598422949,48.16,75467.07,0.63,-0.13008,7e-05,14.11613]
[1776598422994,48.16,75467.07,0.63,-0.13008,7e-05,14.11613]
[1776598423602,48.16,75472.77,0.63,-0.1297,7e-05,14.08901]
[1776598425095,48.16,75472.77,0.63,-0.1297,7e-05,14.08901]
[1776598425539,48.17,75472.4,0.63,-0.12973,7e-05,14.09088]
[1776598427214,48.17,75472.4,0.63,-0.12973,7e-05,14.09088]
[1776598427340,48.17,75472.4,0.63,-0.12973,7e-05,14.09088]
[1776598427958,48.17,75469.53,0.63,-0.12992,7e-05,14.1046]
[1776598430381,48.17,75472.31,0.63,-0.12973,7e-05,14.09148]
[1776598431168,48.17,75472.43,0.63,-0.12973,7e-05,14.09107]
[1776598437267,48.17,75473.75,0.63,-0.12964,7e-05,14.08488]
[1776598442302,48.17,75472.57,0.63,-0.12972,7e-05,14.09066]
[1776598443853,48.17,75472.57,0.63,-0.12972,7e-05,14.09066]
[1776598445405,48.17,75461.28,0.63,-0.13047,7e-05,14.14448]
[1776598451364,48.17,75458.14,0.63,-0.13067,7e-05,14.15908]
[1776598456634,48.17,75457.63,0.63,-0.1307,7e-05,14.16139]
[1776598458187,48.17,75456.61,0.63,-0.13077,7e-05,14.16624]
[1776598458267,48.17,75456.61,0.63,-0.13077,7e-05,14.16624]
[1776598458302,48.17,75456.61,0.63,-0.13077,7e-05,14.16624]
[1776598461691,48.17,75452.14,0.63,-0.13107,7e-05,14.18802]
[1776598463682,48.17,75451.48,0.63,-0.13112,7e-05,14.19132]
[1776598466404,48.17,75451.0,0.63,-0.13116,7e-05,14.19408]
[1776598467695,48.17,75451.9,0.63,-0.1311,7e-05,14.19009]
[1776598467706,48.17,75451.9,0.63,-0.1311,7e-05,14.19009]
[1776598473500,48.17,75454.07,0.63,-0.13094,7e-05,14.17676]
[1776598478554,48.18,75449.71,0.63,-0.13124,7e-05,14.1986]
[1776598484598,48.18,75449.32,0.63,-0.13127,7e-05,14.20088]
[1776598489097,48.18,75449.58,0.63,-0.13126,7e-05,14.20007]
[1776598495673,48.18,75452.13,0.63,-0.13112,7e-05,14.18958]
[1776598503065,48.18,75452.13,0.63,-0.13112,7e-05,14.18958]
[1776598509771,48.19,75452.17,0.63,-0.13115,7e-05,14.19182]
[1776598513388,48.19,75450.86,0.63,-0.13124,7e-05,14.19862]
[1776598514065,48.19,75448.53,0.63,-0.1314,7e-05,14.20989]
[1776598514127,48.19,75448.53,0.63,-0.1314,7e-05,14.20989]
[1776598514526,48.19,75448.53,0.63,-0.1314,7e-05,14.20989]
[1776598517165,48.19,75444.82,0.63,-0.13165,7e-05,14.22787]
[1776598518303,48.19,75444.89,0.63,-0.13165,7e-05,14.22787]
[1776598518398,48.19,75444.89,0.63,-0.13165,7e-05,14.22787]
[1776598518765,48.19,75444.89,0.63,-0.13165,7e-05,14.22787]
[1776598518820,48.19,75444.89,0.63,-0.13165,7e-05,14.22787]
[1776598518831,48.19,75444.89,0.63,-0.13165,7e-05,14.22787]
[1776598518833,48.19,75444.89,0.63,-0.13165,7e-05,14.22787]
[1776598519628,48.19,75450.91,0.63,-0.13125,7e-05,14.19938]
[1776598519688,48.19,75450.91,0.63,-0.13125,7e-05,14.19938]
[1776598520088,48.19,75450.91,0.63,-0.13125,7e-05,14.19958]
[1776598520169,48.19,75450.91,0.63,-0.13125,7e-05,14.19958]
[1776598525883,48.19,75459.31,0.63,-0.1307,7e-05,14.15967]
[1776598530941,48.19,75459.19,0.63,-0.13071,7e-05,14.16028]
[1776598531227,48.19,75459.0,0.63,-0.13072,7e-05,14.16121]
[1776598532716,48.19,75454.0,0.63,-0.13102,7e-05,14.18117]
[1776598532791,48.19,75454.0,0.63,-0.13102,7e-05,14.18117]
[1776598533436,48.19,75451.84,0.63,-0.13116,7e-05,14.19142]
[1776598538975,48.19,75453.02,0.63,-0.13108,7e-05,14.18563]
[1776598544012,48.19,75452.39,0.63,-0.13112,7e-05,14.18848]
[1776598544231,48.19,75452.39,0.63,-0.13112,7e-05,14.18848]
[1776598549787,48.19,75453.85,0.63,-0.13103,7e-05,14.1815]
[1776598551215,48.19,75460.31,0.63,-0.1306,7e-05,14.15077]
[1776598558107,48.19,75463.53,0.63,-0.13039,7e-05,14.13595]
[1776598563148,48.2,75462.57,0.63,-0.13046,7e-05,14.1408]
[1776598568179,48.2,75462.83,0.63,-0.13045,7e-05,14.13985]
[1776598570930,48.2,75462.94,0.63,-0.13044,7e-05,14.13939]
[1776598571022,48.2,75463.08,0.63,-0.13043,7e-05,14.13883]
[1776598572167,48.2,75463.44,0.63,-0.13041,7e-05,14.13703]
[1776598572209,48.2,75463.44,0.63,-0.13041,7e-05,14.13703]
[1776598572252,48.2,75463.44,0.63,-0.13041,7e-05,14.13703]
[1776598572540,48.2,75467.91,0.63,-0.13011,7e-05,14.11566]
[1776598573121,48.2,75467.91,0.63,-0.13011,7e-05,14.11566]
[1776598573183,48.2,75467.91,0.63,-0.13011,7e-05,14.11566]
[1776598578681,48.2,75471.23,0.63,-0.12989,7e-05,14.09967]
[1776598584579,48.19,75480.48,0.63,-0.12928,7e-05,14.0552]
[1776598590333,48.19,75488.98,0.63,-0.12872,7e-05,14.01449]
[1776598593762,48.19,75489.45,0.63,-0.12866,7e-05,14.0084]
[1776598593809,48.19,75489.45,0.63,-0.12866,7e-05,14.0084]
[1776598593815,48.19,75489.45,0.63,-0.12866,7e-05,14.0084]
[1776598593875,48.19,75489.45,0.63,-0.12866,7e-05,14.0084]
[1776598594044,48.19,75489.45,0.63,-0.12866,7e-05,14.0084]
[1776598594075,48.19,75489.78,0.63,-0.12864,7e-05,14.00678]
[1776598595590,48.19,75495.17,0.63,-0.12828,7e-05,13.98116]
[1776598596067,48.19,75495.17,0.63,-0.12828,7e-05,13.98116]
[1776598596291,48.19,75500.8,0.63,-0.12792,7e-05,13.95443]
[1776598596389,48.19,75500.81,0.63,-0.12792,7e-05,13.95438]
[1776598597282,48.19,75500.81,0.63,-0.12792,7e-05,13.95438]
[1776598603427,48.19,75501.4,0.63,-0.12788,7e-05,13.95186]
[1776598611483,48.2,75503.61,0.63,-0.12774,7e-05,13.94177]
[1776598615448,48.2,75502.53,0.63,-0.12782,7e-05,13.94705]
[1776598620546,48.2,75501.85,0.63,-0.12786,7e-05,13.95043]
[1776598623193,48.2,75501.67,0.63,-0.12787,7e-05,13.95133]
[1776598628603,48.2,75503.56,0.63,-0.12775,7e-05,13.94258]
[1776598633637,48.2,75502.33,0.63,-0.12784,7e-05,13.94853]
[1776598637976,48.2,75500.87,0.63,-0.12793,7e-05,13.95552]
[1776598644195,48.2,75499.67,0.63,-0.12801,7e-05,13.96126]
[1776598650756,48.2,75497.71,0.63,-0.12814,7e-05,13.97042]
[1776598657127,48.2,75496.64,0.63,-0.12818,7e-05,13.97154]
[1776598662821,48.2,75498.07,0.63,-0.12808,7e-05,13.96455]
[1776598667894,48.2,75498.55,0.63,-0.12805,7e-05,13.96213]
[1776598671217,48.2,75498.24,0.63,-0.12807,7e-05,13.96354]
[1776598679177,48.2,75498.5,0.63,-0.12805,7e-05,13.96228]
[1776598684997,48.2,75497.88,0.63,-0.12809,7e-05,13.96531]
[1776598686295,48.2,75497.13,0.63,-0.12814,7e-05,13.9689]
[1776598686325,48.2,75497.13,0.63,-0.12814,7e-05,13.9689]
[1776598686351,48.2,75497.13,0.63,-0.12814,7e-05,13.9689]
[1776598687010,48.2,75495.2,0.63,-0.12827,7e-05,13.97808]
[1776598692045,48.2,75487.86,0.63,-0.12875,7e-05,14.01324]
[1776598693741,48.2,75487.86,0.63,-0.12875,7e-05,14.01324]
[1776598693948,48.2,75487.86,0.63,-0.12875,7e-05,14.01324]
[1776598696671,48.2,75487.75,0.63,-0.12876,7e-05,14.0141]
[1776598697823,48.2,75487.64,0.63,-0.12877,7e-05,14.01474]
[1776598704128,48.2,75488.19,0.63,-0.12874,7e-05,14.01289]
[1776598709164,48.2,75489.16,0.63,-0.12869,7e-05,14.00882]
[1776598710964,48.2,75490.05,0.63,-0.12863,7e-05,14.0047]
[1776598711480,48.2,75490.35,0.63,-0.12858,7e-05,13.99957]
[1776598713076,48.2,75492.65,0.63,-0.12844,7e-05,13.98878]
[1776598714444,48.2,75504.15,0.63,-0.12769,6e-05,13.93429]
[1776598719661,48.2,75503.05,0.63,-0.12776,7e-05,13.93974]
[1776598724742,48.2,75500.54,0.63,-0.12793,7e-05,13.95185]
[1776598726273,48.2,75507.49,0.63,-0.12748,6e-05,13.91907]
[1776598727127,48.2,75507.52,0.63,-0.12748,6e-05,13.91901]
[1776598729966,48.2,75505.79,0.63,-0.12759,6e-05,13.92737]
[1776598732325,48.21,75505.68,0.63,-0.1276,6e-05,13.92805]
[1776598733090,48.21,75505.68,0.63,-0.1276,6e-05,13.92805]
[1776598733776,48.21,75503.99,0.63,-0.12771,6e-05,13.93625]
[1776598735789,48.21,75505.27,0.63,-0.12763,6e-05,13.93026]
[1776598735820,48.21,75505.27,0.63,-0.12763,6e-05,13.93026]
[1776598736418,48.21,75504.01,0.63,-0.12772,6e-05,13.93642]
[1776598742397,48.21,75505.64,0.63,-0.12762,6e-05,13.92926]
[1776598747826,48.21,75503.57,0.63,-0.12776,7e-05,13.93938]
[1776598753473,48.21,75501.15,0.63,-0.12792,7e-05,13.95132]
[1776598758509,48.21,75497.7,0.63,-0.12815,7e-05,13.96793]
[1776598763544,48.21,75497.05,0.63,-0.12819,7e-05,13.97118]
[1776598766313,48.21,75497.88,0.63,-0.12814,7e-05,13.96733]
[1776598767178,48.21,75497.88,0.63,-0.12814,7e-05,13.96733]
[1776598767187,48.21,75497.88,0.63,-0.12814,7e-05,13.96733]
[1776598767262,48.21,75499.69,0.63,-0.12802,7e-05,13.95878]
[1776598772608,48.21,75505.13,0.63,-0.12765,6e-05,13.92954]
[1776598777642,48.21,75503.39,0.63,-0.12776,7e-05,13.93825]
[1776598782678,48.22,75500.83,0.63,-0.12794,7e-05,13.95089]
[1776598787884,48.22,75500.81,0.63,-0.12794,7e-05,13.95143]
[1776598791848,48.22,75499.89,0.63,-0.12801,7e-05,13.95621]
[1776598793435,48.22,75499.7,0.63,-0.12802,7e-05,13.95722]
[1776598794039,48.22,75499.7,0.63,-0.12802,7e-05,13.95722]
[1776598794107,48.22,75499.7,0.63,-0.12802,7e-05,13.95722]
[1776598794209,48.22,75496.67,0.63,-0.12822,7e-05,13.97182]
[1776598795414,48.22,75495.16,0.63,-0.12832,7e-05,13.97908]
[1776598796077,48.22,75495.05,0.63,-0.12833,7e-05,13.97968]
[1776598796315,48.22,75495.05,0.63,-0.12833,7e-05,13.97968]
[1776598801350,48.22,75493.75,0.63,-0.12842,7e-05,13.98619]
[1776598805600,48.22,75494.19,0.63,-0.1284,7e-05,13.98435]
[1776598805605,48.22,75494.19,0.63,-0.1284,7e-05,13.98435]
[1776598810637,48.22,75494.19,0.63,-0.1284,7e-05,13.98464]
[1776598811709,48.22,75495.28,0.63,-0.12833,7e-05,13.97952]
[1776598811725,48.22,75495.28,0.63,-0.12833,7e-05,13.97952]
[1776598813733,48.22,75497.32,0.63,-0.1282,7e-05,13.96997]
[1776598813736,48.22,75497.32,0.63,-0.1282,7e-05,13.96997]
[1776598813797,48.22,75497.32,0.63,-0.1282,7e-05,13.96997]
[1776598813898,48.22,75497.32,0.63,-0.1282,7e-05,13.97005]
[1776598814844,48.22,75497.32,0.63,-0.1282,7e-05,13.97005]
[1776598814919,48.22,75498.37,0.63,-0.12813,7e-05,13.96515]
[1776598820948,48.22,75498.88,0.63,-0.12811,7e-05,13.96325]
[1776598824544,48.22,75498.88,0.63,-0.12811,7e-05,13.96325]
[1776598825275,48.22,75498.88,0.63,-0.12811,7e-05,13.96325]
[1776598824976,48.23,75499.11,0.63,-0.1281,7e-05,13.96255]
[1776598825373,48.23,75499.31,0.63,-0.12808,7e-05,13.9616]
[1776598827076,48.23,75499.31,0.63,-0.12808,7e-05,13.9616]
[1776598827109,48.23,75499.31,0.63,-0.12808,7e-05,13.9616]
[1776598828023,48.23,75499.61,0.63,-0.12807,7e-05,13.96036]
[1776598828116,48.23,75499.61,0.63,-0.12807,7e-05,13.96045]
[1776598834038,48.23,75499.36,0.63,-0.12806,7e-05,13.95834]
[1776598839072,48.23,75498.95,0.63,-0.12809,7e-05,13.96073]
[1776598845114,48.23,75499.03,0.63,-0.1281,7e-05,13.9609]
[1776598851158,48.23,75496.04,0.63,-0.1283,7e-05,13.97553]
[1776598856643,48.23,75496.7,0.63,-0.12826,7e-05,13.97272]
[1776598862236,48.23,75499.07,0.63,-0.12811,7e-05,13.96186]
[1776598867270,48.23,75498.36,0.63,-0.12816,7e-05,13.96554]
[1776598872305,48.23,75497.98,0.63,-0.12819,7e-05,13.96758]
[1776598875293,48.24,75497.48,0.63,-0.12822,7e-05,13.97003]
[1776598875359,48.24,75498.35,0.63,-0.12816,7e-05,13.96595]
[1776598880361,48.24,75499.32,0.63,-0.12811,7e-05,13.96163]
[1776598882910,48.24,75501.98,0.63,-0.12793,7e-05,13.94916]
[1776598885497,48.24,75508.38,0.63,-0.12752,6e-05,13.91915]
[1776598888263,48.24,75507.18,0.63,-0.1276,6e-05,13.92509]
[1776598892277,48.24,75507.03,0.63,-0.12762,6e-05,13.92592]
[1776598893194,48.24,75505.99,0.63,-0.12766,6e-05,13.92749]
[1776598899497,48.24,75504.34,0.63,-0.12778,6e-05,13.93591]
[1776598900914,48.24,75504.34,0.63,-0.12778,6e-05,13.93591]
[1776598900988,48.24,75504.34,0.63,-0.12778,6e-05,13.93591]
[1776598901323,48.24,75504.34,0.63,-0.12778,6e-05,13.93591]
[1776598901649,48.24,75504.01,0.63,-0.1278,6e-05,13.93761]
[1776598901688,48.24,75504.01,0.63,-0.1278,6e-05,13.93761]
[1776598903368,48.24,75503.68,0.63,-0.12782,7e-05,13.93917]
[1776598908564,48.24,75504.08,0.63,-0.1278,6e-05,13.9377]
[1776598911387,48.24,75504.75,0.63,-0.12776,6e-05,13.93459]
[1776598912052,48.24,75504.75,0.63,-0.12776,6e-05,13.93459]
[1776598917624,48.24,75505.84,0.63,-0.12769,6e-05,13.9299]
[1776598922660,48.24,75505.37,0.63,-0.12773,6e-05,13.93231]
[1776598924444,48.24,75505.37,0.63,-0.12773,6e-05,13.93231]
[1776598928326,48.25,75504.9,0.63,-0.12776,6e-05,13.93465]
[1776598929155,48.25,75504.9,0.63,-0.12776,6e-05,13.93467]
[1776598931663,48.25,75504.0,0.63,-0.12782,7e-05,13.93897]
[1776598931733,48.25,75504.0,0.63,-0.12782,7e-05,13.93897]
[1776598931742,48.25,75504.0,0.63,-0.12782,7e-05,13.93897]
[1776598931826,48.25,75504.0,0.63,-0.12782,7e-05,13.93897]
[1776598931927,48.25,75503.64,0.63,-0.12784,7e-05,13.94069]
[1776598937205,48.25,75503.23,0.63,-0.12787,7e-05,13.94268]
[1776598942798,48.25,75502.86,0.63,-0.12789,7e-05,13.94455]
[1776598946952,48.25,75502.29,0.63,-0.12793,7e-05,13.94735]
[1776598951683,48.25,75501.86,0.63,-0.12796,7e-05,13.9496]
[1776598957344,48.25,75502.19,0.63,-0.12792,7e-05,13.94462]
[1776598962939,48.25,75502.56,0.63,-0.1279,7e-05,13.94322]
[1776598972002,48.25,75503.23,0.63,-0.12786,7e-05,13.94047]
[1776598977484,48.25,75501.97,0.63,-0.12795,7e-05,13.94659]
[1776598983081,48.25,75503.3,0.63,-0.12786,7e-05,13.94038]
[1776598988114,48.25,75503.44,0.63,-0.12785,7e-05,13.93981]
[1776598991221,48.25,75503.55,0.63,-0.12785,7e-05,13.93933]
[1776598991310,48.25,75507.59,0.63,-0.12758,6e-05,13.92019]
[1776598996335,48.25,75511.91,0.63,-0.12729,6e-05,13.89898]
[1776599002212,48.24,75513.61,0.63,-0.12716,6e-05,13.88905]
[1776599005046,48.24,75514.16,0.63,-0.12712,6e-05,13.88597]
[1776599005234,48.24,75515.05,0.63,-0.12706,6e-05,13.88151]
[1776599010394,48.24,75516.87,0.63,-0.12693,6e-05,13.87214]
[1776599013934,48.24,75519.63,0.63,-0.12671,6e-05,13.85463]
[1776599017038,48.24,75519.77,0.63,-0.1267,6e-05,13.85365]
[1776599019248,48.24,75520.94,0.63,-0.12662,6e-05,13.84765]
[1776599020399,48.24,75521.74,0.63,-0.12657,6e-05,13.8437]
[1776599020428,48.24,75521.74,0.63,-0.12657,6e-05,13.8437]
[1776599020443,48.24,75532.17,0.63,-0.12589,6e-05,13.79419]
[1776599021346,48.24,75532.17,0.63,-0.12589,6e-05,13.79419]
[1776599021406,48.23,75536.56,0.63,-0.12561,6e-05,13.77317]
[1776599024252,48.23,75532.77,0.63,-0.12584,6e-05,13.79067]
[1776599024316,48.23,75532.77,0.63,-0.12584,6e-05,13.79067]
[1776599025397,48.23,75532.47,0.63,-0.12586,6e-05,13.79187]
[1776599028083,48.23,75534.32,0.63,-0.12573,6e-05,13.7825]
[1776599028118,48.23,75534.32,0.63,-0.12573,6e-05,13.7825]
[1776599028127,48.23,75534.32,0.63,-0.12573,6e-05,13.7825]
[1776599029044,48.23,75534.5,0.63,-0.12572,6e-05,13.78146]
[1776599029087,48.23,75534.5,0.63,-0.12572,6e-05,13.78146]
[1776599029464,48.23,75534.5,0.63,-0.12572,6e-05,13.78146]
[1776599029921,48.23,75534.65,0.63,-0.12571,6e-05,13.78056]
[1776599030010,48.23,75534.65,0.63,-0.12571,6e-05,13.78056]
[1776599030024,48.23,75534.65,0.63,-0.12571,6e-05,13.78056]
[1776599036452,48.23,75534.98,0.63,-0.12567,6e-05,13.77777]
[1776599041974,48.23,75534.28,0.63,-0.12571,6e-05,13.78091]
[1776599047528,48.22,75538.18,0.63,-0.12544,6e-05,13.76092]
[1776599049655,48.22,75538.07,0.63,-0.12545,6e-05,13.76126]
[1776599052486,48.22,75541.49,0.63,-0.12523,6e-05,13.74492]
[1776599052726,48.22,75543.26,0.63,-0.12511,6e-05,13.73648]
[1776599055338,48.22,75548.45,0.63,-0.12478,6e-05,13.71187]
[1776599055931,48.22,75548.1,0.63,-0.1248,6e-05,13.71349]
[1776599056026,48.22,75548.42,0.63,-0.12478,6e-05,13.71196]
[1776599058878,48.22,75549.31,0.63,-0.12472,6e-05,13.70771]
[1776599060861,48.22,75565.94,0.63,-0.12366,6e-05,13.62921]
[1776599062027,48.22,75565.94,0.63,-0.12366,6e-05,13.62921]
[1776599062102,48.22,75565.94,0.63,-0.12366,6e-05,13.62921]
[1776599062488,48.22,75572.36,0.63,-0.12326,6e-05,13.59914]
[1776599062829,48.22,75572.36,0.63,-0.12326,6e-05,13.59914]
[1776599062864,48.22,75572.36,0.63,-0.12326,6e-05,13.59914]
[1776599062963,48.22,75572.89,0.63,-0.12323,6e-05,13.59664]
[1776599063843,48.22,75572.89,0.63,-0.12323,6e-05,13.59664]
[1776599063924,48.22,75572.89,0.63,-0.12323,6e-05,13.59664]
[1776599063938,48.22,75572.89,0.63,-0.12323,6e-05,13.59664]
[1776599063940,48.22,75572.89,0.63,-0.12323,6e-05,13.59664]
[1776599064514,48.22,75572.89,0.63,-0.12323,6e-05,13.59664]
[1776599064607,48.22,75573.44,0.63,-0.12319,6e-05,13.59434]
[1776599069976,48.22,75571.5,0.63,-0.12332,6e-05,13.60396]
[1776599070393,48.22,75571.46,0.63,-0.12333,6e-05,13.60439]
[1776599072710,48.22,75559.77,0.63,-0.12405,6e-05,13.65595]
[1776599073686,48.22,75559.77,0.63,-0.12405,6e-05,13.65595]
[1776599079759,48.23,75555.93,0.63,-0.1243,6e-05,13.67446]
[1776599081327,48.23,75555.93,0.63,-0.1243,6e-05,13.67446]
[1776599084728,48.23,75553.91,0.63,-0.12443,6e-05,13.6842]
[1776599086225,48.23,75552.45,0.63,-0.12452,6e-05,13.69115]
[1776599087034,48.23,75551.41,0.63,-0.12459,6e-05,13.69616]
[1776599088846,48.23,75550.99,0.63,-0.12462,6e-05,13.69823]
[1776599090556,48.23,75550.72,0.63,-0.12463,6e-05,13.6995]
[1776599090642,48.23,75550.47,0.63,-0.12465,6e-05,13.70073]
[1776599090644,48.23,75550.47,0.63,-0.12465,6e-05,13.70073]
[1776599090680,48.23,75550.47,0.63,-0.12465,6e-05,13.70073]
[1776599090707,48.23,75550.47,0.63,-0.12465,6e-05,13.70073]
[1776599091568,48.23,75550.47,0.63,-0.12465,6e-05,13.70073]
[1776599091599,48.23,75550.12,0.63,-0.12467,6e-05,13.70247]
[1776599092304,48.23,75550.12,0.63,-0.12467,6e-05,13.70247]
[1776599093072,48.23,75549.91,0.63,-0.12469,6e-05,13.7035]
[1776599098355,48.23,75548.66,0.63,-0.12477,6e-05,13.70969]
[1776599101202,48.23,75548.56,0.63,-0.12478,6e-05,13.71021]
[1776599102086,48.23,75548.32,0.63,-0.12479,6e-05,13.71145]
[1776599102570,48.23,75548.32,0.63,-0.12479,6e-05,13.71145]
[1776599102745,48.23,75548.15,0.63,-0.12481,6e-05,13.7123]
[1776599103074,48.23,75548.15,0.63,-0.12481,6e-05,13.7123]
[1776599103568,48.23,75548.15,0.63,-0.12481,6e-05,13.7123]
[1776599103080,48.23,75541.8,0.63,-0.12521,6e-05,13.74232]
[1776599103649,48.23,75541.8,0.63,-0.12521,6e-05,13.74232]
[1776599104973,48.23,75533.0,0.63,-0.12578,6e-05,13.78402]
[1776599104979,48.23,75533.0,0.63,-0.12578,6e-05,13.78402]
[1776599104999,48.23,75532.02,0.63,-0.12584,6e-05,13.78866]
[1776599109499,48.23,75531.73,0.63,-0.12586,6e-05,13.78977]
[1776599111119,48.23,75531.73,0.63,-0.12586,6e-05,13.7897]
[1776599111234,48.23,75531.73,0.63,-0.12586,6e-05,13.7897]
[1776599111762,48.23,75532.61,0.63,-0.1258,6e-05,13.78539]
[1776599113083,48.23,75532.61,0.63,-0.1258,6e-05,13.78539]
[1776599114339,48.23,75538.21,0.63,-0.12544,6e-05,13.75876]
[1776599114442,48.23,75538.27,0.63,-0.12543,6e-05,13.75844]
[1776599119611,48.23,75543.49,0.63,-0.1251,6e-05,13.73368]
[1776599125076,48.23,75543.32,0.63,-0.12511,6e-05,13.73441]
[1776599130113,48.23,75539.73,0.63,-0.12533,6e-05,13.75125]
[1776599135149,48.23,75543.45,0.63,-0.12507,6e-05,13.72981]
[1776599138639,48.23,75554.5,0.63,-0.12436,6e-05,13.67769]
[1776599144213,48.23,75553.53,0.63,-0.12443,6e-05,13.68277]
[1776599149247,48.23,75550.74,0.63,-0.12461,6e-05,13.69636]
[1776599154282,48.23,75545.46,0.63,-0.12496,6e-05,13.72162]
[1776599160324,48.23,75543.43,0.63,-0.12509,6e-05,13.73145]
[1776599169397,48.23,75544.51,0.63,-0.12502,6e-05,13.72667]
[1776599174422,48.23,75546.55,0.63,-0.1249,6e-05,13.71729]
[1776599179515,48.23,75547.47,0.63,-0.12484,6e-05,13.71316]
[1776599185499,48.23,75543.6,0.63,-0.12509,6e-05,13.73173]
[1776599186397,48.23,75543.6,0.63,-0.12509,6e-05,13.73173]
[1776599186509,48.23,75547.6,0.63,-0.12484,6e-05,13.71288]
[1776599188501,48.23,75548.41,0.63,-0.12479,6e-05,13.70912]
[1776599188534,48.23,75548.55,0.63,-0.12478,6e-05,13.70853]
[1776599193559,48.23,75551.39,0.63,-0.12457,6e-05,13.69174]
[1776599195634,48.24,75551.25,0.63,-0.12458,6e-05,13.6925]
[1776599196344,48.24,75559.9,0.63,-0.12403,6e-05,13.65179]
[1776599196997,48.24,75559.74,0.63,-0.12405,6e-05,13.6527]
[1776599202634,48.24,75555.41,0.63,-0.12433,6e-05,13.67387]
[1776599202763,48.24,75550.09,0.63,-0.12467,6e-05,13.69911]
[1776599203127,48.24,75550.09,0.63,-0.12467,6e-05,13.69911]
[1776599203209,48.24,75550.09,0.63,-0.12467,6e-05,13.69911]
[1776599203626,48.24,75549.85,0.63,-0.12469,6e-05,13.70034]
[1776599204633,48.24,75535.95,0.63,-0.12558,6e-05,13.76607]
[1776599204839,48.24,75535.95,0.63,-0.12558,6e-05,13.76607]
[1776599206962,48.24,75526.15,0.63,-0.12621,6e-05,13.81232]
[1776599210728,48.24,75528.21,0.63,-0.12607,6e-05,13.80237]
[1776599217961,48.24,75530.08,0.63,-0.12595,6e-05,13.79299]
[1776599220645,48.24,75535.52,0.63,-0.1256,6e-05,13.76718]
[1776599220745,48.24,75535.52,0.63,-0.1256,6e-05,13.76714]
[1776599222760,48.24,75547.47,0.63,-0.12483,6e-05,13.71069]
[1776599227795,48.24,75549.88,0.63,-0.12468,6e-05,13.69954]
[1776599229197,48.24,75549.88,0.63,-0.12468,6e-05,13.69954]
[1776599229274,48.24,75551.38,0.63,-0.12459,6e-05,13.69256]
[1776599234847,48.24,75551.01,0.63,-0.12461,6e-05,13.69459]
[1776599239878,48.24,75551.36,0.63,-0.12459,6e-05,13.69317]
[1776599244913,48.24,75553.17,0.63,-0.12448,6e-05,13.68484]
[1776599249502,48.24,75553.28,0.63,-0.12448,6e-05,13.68446]
[1776599249577,48.24,75552.97,0.63,-0.1245,6e-05,13.68601]
[1776599254983,48.24,75551.83,0.63,-0.12454,6e-05,13.68778]
[1776599261025,48.24,75551.59,0.63,-0.12456,6e-05,13.68919]
[1776599265788,48.24,75548.2,0.63,-0.12478,6e-05,13.70531]
[1776599266060,48.24,75548.31,0.63,-0.12477,6e-05,13.70484]
[1776599271683,48.24,75547.93,0.63,-0.1248,6e-05,13.70673]
[1776599271866,48.24,75547.75,0.63,-0.12481,6e-05,13.70762]
[1776599272887,48.24,75547.75,0.63,-0.12481,6e-05,13.70762]
[1776599273120,48.24,75547.75,0.63,-0.12481,6e-05,13.70762]
[1776599273207,48.24,75557.06,0.63,-0.12422,6e-05,13.66366]
[1776599274668,48.24,75557.06,0.63,-0.12422,6e-05,13.66366]
[1776599278021,48.24,75557.6,0.63,-0.12419,6e-05,13.66145]
[1776599278026,48.24,75557.74,0.63,-0.12418,6e-05,13.66088]
[1776599283180,48.24,75550.34,0.63,-0.12466,6e-05,13.69624]
[1776599284121,48.24,75550.34,0.63,-0.12466,6e-05,13.69624]
[1776599284191,48.24,75549.79,0.63,-0.12469,6e-05,13.69889]
[1776599288171,48.24,75551.09,0.63,-0.12461,6e-05,13.69279]
[1776599288255,48.24,75551.49,0.63,-0.12459,6e-05,13.69096]
[1776599295265,48.25,75558.24,0.63,-0.12416,6e-05,13.65938]
[1776599298433,48.25,75563.1,0.63,-0.12385,6e-05,13.63659]
[1776599298589,48.25,75563.1,0.63,-0.12385,6e-05,13.63659]
[1776599298678,48.25,75563.1,0.63,-0.12385,6e-05,13.63659]
[1776599298779,48.25,75566.55,0.63,-0.12363,6e-05,13.6204]
[1776599299964,48.25,75574.39,0.63,-0.12314,6e-05,13.58352]
[1776599300401,48.25,75574.39,0.63,-0.12314,6e-05,13.58352]
[1776599300480,48.25,75576.47,0.63,-0.12301,6e-05,13.57367]
[1776599301134,48.25,75576.47,0.63,-0.12301,6e-05,13.57367]
[1776599301899,48.25,75575.15,0.63,-0.12309,6e-05,13.57986]
[1776599302436,48.25,75575.15,0.63,-0.12309,6e-05,13.57986]
[1776599302748,48.25,75575.15,0.63,-0.12309,6e-05,13.57986]
[1776599302835,48.25,75575.55,0.63,-0.12306,6e-05,13.57793]
[1776599304445,48.25,75575.83,0.63,-0.12304,6e-05,13.57658]
[1776599304535,48.25,75575.83,0.63,-0.12304,6e-05,13.57655]
[1776599309838,48.25,75576.11,0.63,-0.12302,6e-05,13.57504]
[1776599310889,48.25,75576.11,0.63,-0.12302,6e-05,13.575]
[1776599310904,48.25,75576.11,0.63,-0.12302,6e-05,13.575]
[1776599311186,48.25,75576.11,0.63,-0.12302,6e-05,13.575]
[1776599312086,48.25,75576.03,0.63,-0.123,6e-05,13.57153]
[1776599312667,48.25,75569.99,0.63,-0.12339,6e-05,13.60017]
[1776599313703,48.25,75569.99,0.63,-0.12339,6e-05,13.60017]
[1776599313803,48.25,75569.36,0.63,-0.12343,6e-05,13.60327]
[1776599316579,48.25,75569.36,0.63,-0.12343,6e-05,13.60352]
[1776599316606,48.25,75569.36,0.63,-0.12343,6e-05,13.60352]
[1776599316653,48.25,75575.08,0.63,-0.12307,6e-05,13.57668]
[1776599322456,48.25,75578.58,0.63,-0.12285,6e-05,13.56004]
[1776599326901,48.25,75579.26,0.63,-0.1228,6e-05,13.55682]
[1776599327131,48.25,75579.26,0.63,-0.1228,6e-05,13.55682]
[1776599327197,48.25,75579.26,0.63,-0.1228,6e-05,13.55682]
[1776599328757,48.25,75579.12,0.63,-0.12281,6e-05,13.55748]
[1776599328802,48.25,75579.12,0.63,-0.12281,6e-05,13.55748]
[1776599332185,48.25,75577.92,0.63,-0.12289,6e-05,13.56313]
[1776599332240,48.25,75577.92,0.63,-0.12289,6e-05,13.56313]
[1776599333816,48.25,75577.98,0.63,-0.12288,6e-05,13.56285]
[1776599333886,48.25,75578.11,0.63,-0.12288,6e-05,13.56224]
[1776599337223,48.25,75577.86,0.63,-0.12289,6e-05,13.56344]
[1776599339695,48.25,75577.43,0.63,-0.12292,6e-05,13.56548]
[1776599339776,48.25,75577.43,0.63,-0.12292,6e-05,13.56548]
[1776599339854,48.25,75577.4,0.63,-0.12292,6e-05,13.56564]
[1776599341316,48.25,75577.4,0.63,-0.12292,6e-05,13.56565]
[1776599341366,48.25,75577.4,0.63,-0.12292,6e-05,13.56565]
[1776599341591,48.25,75579.04,0.63,-0.12282,6e-05,13.55794]
[1776599346625,48.25,75578.97,0.63,-0.12282,6e-05,13.55843]
[1776599351660,48.25,75579.12,0.63,-0.12282,6e-05,13.55792]
[1776599356695,48.25,75578.19,0.63,-0.12288,6e-05,13.56256]
[1776599361730,48.25,75578.24,0.63,-0.12288,6e-05,13.56264]
[1776599366765,48.25,75576.07,0.63,-0.12302,6e-05,13.57318]
[1776599371802,48.25,75575.46,0.63,-0.12304,6e-05,13.57255]
[1776599372997,48.25,75575.46,0.63,-0.12304,6e-05,13.57255]
[1776599373075,48.25,75575.46,0.63,-0.12304,6e-05,13.57255]
[1776599380865,48.25,75574.06,0.63,-0.12314,6e-05,13.57995]
[1776599383938,48.25,75573.71,0.63,-0.12316,6e-05,13.58178]
[1776599383976,48.25,75573.8,0.63,-0.12316,6e-05,13.58144]
[1776599385517,48.25,75573.73,0.63,-0.12316,6e-05,13.58186]
[1776599385570,48.25,75573.73,0.63,-0.12316,6e-05,13.58186]
[1776599386867,48.25,75573.77,0.63,-0.12316,6e-05,13.58179]
[1776599386921,48.25,75573.77,0.63,-0.12316,6e-05,13.58179]
[1776599387740,48.25,75573.77,0.63,-0.12316,6e-05,13.58179]
[1776599387856,48.25,75573.77,0.63,-0.12316,6e-05,13.58179]
[1776599389287,48.26,75573.4,0.63,-0.12319,6e-05,13.58388]
[1776599389332,48.26,75573.4,0.63,-0.12319,6e-05,13.58388]
[1776599391314,48.26,75573.44,0.63,-0.12319,6e-05,13.58391]
[1776599391373,48.26,75573.44,0.63,-0.12319,6e-05,13.58391]
[1776599392046,48.26,75573.44,0.63,-0.12319,6e-05,13.58403]
[1776599392328,48.26,75573.44,0.63,-0.12319,6e-05,13.58403]
[1776599393769,48.26,75572.94,0.63,-0.12322,6e-05,13.58649]
[1776599393814,48.26,75572.94,0.63,-0.12322,6e-05,13.58649]
[1776599394358,48.26,75572.94,0.63,-0.12322,6e-05,13.5866]
[1776599394417,48.26,75572.94,0.63,-0.12322,6e-05,13.5866]
[1776599400472,48.26,75573.03,0.63,-0.12323,6e-05,13.58672]
[1776599403341,48.26,75573.03,0.63,-0.12323,6e-05,13.5868]
[1776599403395,48.26,75573.03,0.63,-0.12323,6e-05,13.5868]
[1776599409063,48.26,75574.82,0.63,-0.12312,6e-05,13.57895]
[1776599412549,48.26,75574.43,0.63,-0.12315,6e-05,13.58096]
[1776599413198,48.26,75574.1,0.63,-0.12317,6e-05,13.58269]
[1776599419559,48.26,75576.49,0.63,-0.12303,6e-05,13.57186]
[1776599424748,48.26,75576.06,0.63,-0.12306,6e-05,13.57438]
[1776599430682,48.27,75574.9,0.63,-0.12314,6e-05,13.58061]
[1776599436252,48.27,75576.06,0.63,-0.12305,6e-05,13.57184]
[1776599439853,48.27,75576.13,0.63,-0.12305,6e-05,13.57173]
[1776599439912,48.27,75576.13,0.63,-0.12305,6e-05,13.57173]
[1776599441263,48.27,75576.93,0.63,-0.123,6e-05,13.56829]
[1776599441335,48.27,75576.93,0.63,-0.123,6e-05,13.56829]
[1776599442428,48.27,75577.08,0.63,-0.12299,6e-05,13.56758]
[1776599444721,48.27,75577.08,0.63,-0.12299,6e-05,13.56781]
[1776599444837,48.27,75577.08,0.63,-0.12299,6e-05,13.56781]
[1776599444874,48.27,75577.08,0.63,-0.12299,6e-05,13.56781]
[1776599445099,48.27,75574.47,0.63,-0.12316,6e-05,13.58033]
[1776599446364,48.27,75581.03,0.63,-0.12275,6e-05,13.54942]
[1776599448371,48.27,75599.19,0.63,-0.12161,6e-05,13.46413]
[1776599451376,48.27,75601.23,0.63,-0.12148,6e-05,13.45474]
[1776599451920,48.27,75601.54,0.63,-0.12146,6e-05,13.45335]
[1776599452959,48.27,75601.54,0.63,-0.12146,6e-05,13.45335]
[1776599453375,48.27,75601.71,0.63,-0.12145,6e-05,13.45262]
[1776599455478,48.27,75598.52,0.63,-0.12165,6e-05,13.46769]
[1776599460595,48.27,75603.12,0.63,-0.12137,6e-05,13.44636]
[1776599460639,48.27,75603.96,0.63,-0.12132,6e-05,13.44249]
[1776599466416,48.27,75607.64,0.63,-0.12109,6e-05,13.42558]
[1776599466463,48.27,75608.05,0.63,-0.12107,6e-05,13.42374]
[1776599467157,48.27,75608.05,0.63,-0.12107,6e-05,13.42374]
[1776599469358,48.28,75598.99,0.63,-0.12164,6e-05,13.46678]
[1776599469412,48.28,75598.99,0.63,-0.12164,6e-05,13.46678]
[1776599473764,48.28,75591.7,0.63,-0.1221,6e-05,13.50149]
[1776599473826,48.28,75591.7,0.63,-0.1221,6e-05,13.50149]
[1776599478005,48.28,75594.34,0.63,-0.12195,6e-05,13.48974]
[1776599478157,48.28,75594.24,0.63,-0.12195,6e-05,13.49035]
[1776599479596,48.28,75596.85,0.63,-0.12179,6e-05,13.47806]
[1776599479800,48.28,75596.85,0.63,-0.12179,6e-05,13.47806]
[1776599479939,48.28,75596.85,0.63,-0.12179,6e-05,13.47806]
[1776599479943,48.28,75602.11,0.63,-0.12146,6e-05,13.45334]
[1776599480910,48.28,75602.11,0.63,-0.12146,6e-05,13.45334]
[1776599480948,48.28,75605.1,0.63,-0.12127,6e-05,13.4393]
[1776599481059,48.28,75605.1,0.63,-0.12127,6e-05,13.4393]
[1776599481398,48.28,75605.1,0.63,-0.12127,6e-05,13.4393]
[1776599481819,48.28,75605.1,0.63,-0.12127,6e-05,13.4393]
[1776599481862,48.28,75605.1,0.63,-0.12127,6e-05,13.4393]
[1776599481984,48.28,75610.53,0.63,-0.12093,6e-05,13.41382]
[1776599484124,48.28,75621.12,0.63,-0.12028,6e-05,13.3643]
[1776599484267,48.28,75621.12,0.63,-0.12028,6e-05,13.3643]
[1776599484595,48.28,75621.12,0.63,-0.12028,6e-05,13.36444]
[1776599487648,48.28,75626.86,0.63,-0.11993,6e-05,13.33786]
[1776599487666,48.28,75626.86,0.63,-0.11993,6e-05,13.33786]
[1776599487675,48.28,75626.86,0.63,-0.11993,6e-05,13.33786]
[1776599487729,48.28,75629.33,0.63,-0.11977,6e-05,13.32644]
[1776599488741,48.28,75629.33,0.63,-0.11977,6e-05,13.32644]
[1776599493832,48.28,75636.92,0.63,-0.11929,6e-05,13.2883]
[1776599495835,48.28,75636.92,0.63,-0.1193,6e-05,13.2885]
[1776599495941,48.28,75636.92,0.63,-0.1193,6e-05,13.2885]
[1776599496004,48.29,75639.71,0.63,-0.11913,6e-05,13.27564]
[1776599496251,48.29,75639.71,0.63,-0.11913,6e-05,13.27564]
[1776599496324,48.29,75639.71,0.63,-0.11913,6e-05,13.27564]
[1776599498338,48.29,75642.31,0.63,-0.11897,6e-05,13.26391]
[1776599498766,48.29,75642.31,0.63,-0.11897,6e-05,13.26391]
[1776599498961,48.29,75642.31,0.63,-0.11897,6e-05,13.26391]
[1776599500391,48.29,75637.27,0.63,-0.11929,6e-05,13.28794]
[1776599501675,48.29,75632.1,0.63,-0.11961,6e-05,13.31233]
[1776599501996,48.29,75627.83,0.63,-0.11988,6e-05,13.3325]
[1776599502175,48.29,75627.83,0.63,-0.11988,6e-05,13.3325]
[1776599505935,48.29,75619.44,0.63,-0.1204,6e-05,13.37217]
[1776599506001,48.29,75619.44,0.63,-0.1204,6e-05,13.37217]
[1776599506033,48.29,75617.79,0.63,-0.12051,6e-05,13.37999]
[1776599507315,48.29,75607.2,0.63,-0.12117,6e-05,13.42979]
[1776599507432,48.29,75607.2,0.63,-0.12117,6e-05,13.42979]
[1776599507567,48.29,75607.2,0.63,-0.12117,6e-05,13.42979]
[1776599507757,48.29,75607.2,0.63,-0.12117,6e-05,13.42979]
[1776599512595,48.29,75603.12,0.63,-0.12142,6e-05,13.44888]
[1776599512607,48.29,75603.12,0.63,-0.12142,6e-05,13.44888]
[1776599512679,48.29,75603.12,0.63,-0.12142,6e-05,13.44903]
[1776599517827,48.29,75598.81,0.63,-0.1217,6e-05,13.46993]
[1776599522864,48.29,75599.08,0.63,-0.12169,6e-05,13.46926]
[1776599527899,48.29,75597.34,0.63,-0.1218,6e-05,13.47761]
[1776599532934,48.3,75595.69,0.63,-0.12191,6e-05,13.48585]
[1776599538976,48.3,75586.28,0.63,-0.12251,6e-05,13.53053]
[1776599540967,48.3,75585.58,0.63,-0.12256,6e-05,13.53389]
[1776599541075,48.3,75585.58,0.63,-0.12256,6e-05,13.53389]
[1776599542240,48.3,75582.86,0.63,-0.12273,6e-05,13.54697]
[1776599548041,48.3,75571.32,0.63,-0.12347,6e-05,13.6023]
[1776599553377,48.3,75572.8,0.63,-0.12336,6e-05,13.59213]
[1776599554088,48.3,75573.6,0.63,-0.12331,6e-05,13.58867]
[1776599555453,48.3,75573.74,0.63,-0.12331,6e-05,13.58816]
[1776599556102,48.3,75573.51,0.63,-0.12332,6e-05,13.58939]
[1776599556743,48.3,75573.51,0.63,-0.12332,6e-05,13.58939]
[1776599557483,48.3,75571.75,0.63,-0.12344,6e-05,13.59782]
[1776599558115,48.3,75571.75,0.63,-0.12344,6e-05,13.59795]
[1776599558157,48.3,75571.75,0.63,-0.12344,6e-05,13.59795]
[1776599559546,48.3,75572.0,0.63,-0.12342,6e-05,13.59677]
[1776599561793,48.3,75572.0,0.63,-0.12343,6e-05,13.59703]
[1776599562289,48.31,75572.19,0.63,-0.12342,6e-05,13.59639]
[1776599568186,48.31,75571.99,0.63,-0.12344,6e-05,13.59801]
[1776599573221,48.31,75572.4,0.63,-0.12342,6e-05,13.5966]
[1776599578256,48.31,75572.6,0.63,-0.12341,6e-05,13.59615]
[1776599585307,48.31,75572.73,0.63,-0.12341,6e-05,13.59617]
[1776599590344,48.31,75573.02,0.63,-0.1234,6e-05,13.59523]
[1776599594414,48.31,75572.1,0.63,-0.12346,6e-05,13.5998]
[1776599594548,48.31,75575.53,0.63,-0.12325,6e-05,13.58372]
[1776599595910,48.31,75575.53,0.63,-0.12325,6e-05,13.58372]
[1776599595933,48.31,75575.53,0.63,-0.12325,6e-05,13.58372]
[1776599595948,48.31,75575.53,0.63,-0.12325,6e-05,13.58372]
[1776599601883,48.31,75579.1,0.63,-0.12302,6e-05,13.56692]
[1776599607459,48.31,75579.75,0.63,-0.12297,6e-05,13.56354]
[1776599613494,48.31,75578.45,0.63,-0.12303,6e-05,13.56571]
[1776599614773,48.31,75578.45,0.63,-0.12303,6e-05,13.56565]
[1776599618887,48.31,75570.53,0.63,-0.12353,6e-05,13.60305]
[1776599619139,48.31,75570.53,0.63,-0.12353,6e-05,13.60305]
[1776599624563,48.31,75569.82,0.63,-0.12358,6e-05,13.60709]
[1776599627504,48.32,75573.08,0.63,-0.12338,6e-05,13.59204]
[1776599629404,48.32,75575.25,0.63,-0.12325,6e-05,13.58206]
[1776599630650,48.32,75581.88,0.63,-0.12283,6e-05,13.55081]
[1776599630724,48.32,75581.88,0.63,-0.12283,6e-05,13.55081]
[1776599631179,48.32,75581.88,0.63,-0.12283,6e-05,13.55081]
[1776599631380,48.32,75586.06,0.63,-0.12256,6e-05,13.53114]
[1776599632093,48.32,75600.55,0.63,-0.12165,6e-05,13.46297]
[1776599632646,48.32,75600.55,0.63,-0.12165,6e-05,13.46297]
[1776599632703,48.32,75600.55,0.63,-0.12165,6e-05,13.46297]
[1776599632810,48.32,75607.3,0.63,-0.12123,6e-05,13.43115]
[1776599635302,48.32,75608.76,0.63,-0.12113,6e-05,13.42418]
[1776599635413,48.32,75608.76,0.63,-0.12113,6e-05,13.42418]
[1776599636151,48.32,75615.29,0.63,-0.12073,6e-05,13.39347]
[1776599636949,48.32,75615.29,0.63,-0.12073,6e-05,13.39347]
[1776599637002,48.32,75615.29,0.63,-0.12073,6e-05,13.39347]
[1776599637043,48.32,75622.62,0.63,-0.12027,6e-05,13.35907]
[1776599637518,48.32,75622.62,0.63,-0.12027,6e-05,13.35907]
[1776599637669,48.32,75622.62,0.63,-0.12027,6e-05,13.35912]
[1776599638910,48.32,75622.62,0.63,-0.12027,6e-05,13.35912]
[1776599639205,48.32,75622.62,0.63,-0.12027,6e-05,13.35912]
[1776599640599,48.32,75624.53,0.63,-0.12015,6e-05,13.35031]
[1776599640853,48.32,75624.53,0.63,-0.12015,6e-05,13.35031]
[1776599640881,48.32,75624.53,0.63,-0.12015,6e-05,13.35031]
[1776599640929,48.32,75624.53,0.63,-0.12015,6e-05,13.35031]
[1776599641886,48.32,75629.23,0.63,-0.11986,6e-05,13.3284]
[1776599641937,48.32,75618.11,0.63,-0.12056,6e-05,13.38066]
[1776599643340,48.32,75616.6,0.63,-0.12065,6e-05,13.38779]
[1776599644231,48.32,75616.6,0.63,-0.12065,6e-05,13.38783]
[1776599646439,48.32,75614.0,0.63,-0.12081,6e-05,13.40008]
[1776599647153,48.32,75614.0,0.63,-0.12081,6e-05,13.40008]
[1776599647957,48.32,75610.57,0.63,-0.12103,6e-05,13.41617]
[1776599648019,48.32,75611.05,0.63,-0.121,6e-05,13.41391]
[1776599652805,48.32,75610.67,0.63,-0.12102,6e-05,13.41565]
[1776599654030,48.32,75613.81,0.63,-0.12082,6e-05,13.40091]
[1776599654198,48.32,75613.81,0.63,-0.12082,6e-05,13.40091]
[1776599654217,48.32,75619.55,0.63,-0.12047,6e-05,13.37398]
[1776599654374,48.32,75619.55,0.63,-0.12047,6e-05,13.37398]
[1776599655225,48.32,75619.55,0.63,-0.12047,6e-05,13.37398]
[1776599655532,48.32,75619.55,0.63,-0.12047,6e-05,13.37403]
[1776599656209,48.32,75632.51,0.63,-0.11966,6e-05,13.31337]
[1776599656612,48.32,75632.51,0.63,-0.11966,6e-05,13.31337]
[1776599656804,48.32,75632.51,0.63,-0.11967,6e-05,13.31351]
[1776599658038,48.32,75632.51,0.63,-0.11967,6e-05,13.31351]
[1776599659363,48.32,75635.48,0.63,-0.11949,6e-05,13.2999]
[1776599659459,48.32,75635.48,0.63,-0.11949,6e-05,13.2999]
[1776599661401,48.32,75635.13,0.63,-0.11951,6e-05,13.30188]
[1776599661839,48.32,75639.59,0.63,-0.11924,6e-05,13.28097]
[1776599663456,48.32,75641.39,0.63,-0.11912,6e-05,13.27254]
[1776599663854,48.32,75641.13,0.63,-0.11914,6e-05,13.27375]
[1776599669071,48.32,75638.43,0.63,-0.11931,6e-05,13.28638]
[1776599669172,48.32,75639.15,0.63,-0.11926,6e-05,13.28301]
[1776599669538,48.32,75639.15,0.63,-0.11926,6e-05,13.28301]
[1776599669982,48.32,75639.15,0.63,-0.11926,6e-05,13.28301]
[1776599670026,48.32,75639.15,0.63,-0.11926,6e-05,13.28301]
[1776599670216,48.32,75639.15,0.63,-0.11926,6e-05,13.28301]
[1776599670222,48.32,75654.15,0.63,-0.11834,6e-05,13.21283]
[1776599670376,48.32,75654.15,0.63,-0.11834,6e-05,13.21283]
[1776599670812,48.32,75654.15,0.63,-0.11834,6e-05,13.21283]
[1776599670984,48.32,75654.15,0.63,-0.11834,6e-05,13.21283]
[1776599672828,48.32,75662.5,0.63,-0.1178,6e-05,13.17025]
[1776599676340,48.32,75656.26,0.63,-0.11818,6e-05,13.19949]
[1776599676562,48.32,75656.26,0.63,-0.11818,6e-05,13.19949]
[1776599676947,48.32,75654.9,0.63,-0.11827,6e-05,13.20594]
[1776599678056,48.32,75636.95,0.63,-0.11938,6e-05,13.29021]
[1776599679238,48.32,75636.95,0.63,-0.11938,6e-05,13.29021]
[1776599679251,48.32,75636.95,0.63,-0.11938,6e-05,13.29021]
[1776599679416,48.32,75636.95,0.63,-0.11938,6e-05,13.29043]
[1776599679923,48.32,75636.95,0.63,-0.11938,6e-05,13.29043]
[1776599680024,48.32,75635.18,0.63,-0.11949,6e-05,13.29893]
[1776599682830,48.32,75633.85,0.63,-0.11958,6e-05,13.30555]
[1776599683419,48.32,75632.13,0.63,-0.11969,6e-05,13.31378]
[1776599684183,48.32,75632.13,0.63,-0.11969,6e-05,13.31378]
[1776599684253,48.32,75632.13,0.63,-0.11969,6e-05,13.31378]
[1776599685000,48.32,75636.19,0.63,-0.11944,6e-05,13.29512]
[1776599685888,48.32,75636.19,0.63,-0.11944,6e-05,13.29512]
[1776599686008,48.33,75637.59,0.63,-0.11936,6e-05,13.28876]
[1776599686675,48.33,75637.59,0.63,-0.11936,6e-05,13.28876]
[1776599687234,48.33,75637.59,0.63,-0.11936,6e-05,13.28876]
[1776599687901,48.33,75637.9,0.63,-0.11934,6e-05,13.28752]
[1776599691961,48.33,75648.5,0.63,-0.11869,6e-05,13.23826]
[1776599692053,48.33,75649.72,0.63,-0.11862,6e-05,13.2326]
[1776599696196,48.33,75650.71,0.63,-0.11856,6e-05,13.22814]
[1776599698942,48.33,75647.59,0.63,-0.11875,6e-05,13.24289]
[1776599702138,48.33,75640.01,0.63,-0.11922,6e-05,13.2786]
[1776599705236,48.33,75637.62,0.63,-0.11938,6e-05,13.29029]
[1776599706089,48.33,75642.43,0.63,-0.11908,6e-05,13.26798]
[1776599706781,48.33,75643.55,0.63,-0.11902,6e-05,13.26297]
[1776599709027,48.33,75643.39,0.63,-0.11903,6e-05,13.26418]
[1776599709953,48.33,75643.64,0.63,-0.11902,6e-05,13.26322]
[1776599715215,48.34,75634.64,0.63,-0.11959,6e-05,13.30663]
[1776599717701,48.34,75633.93,0.63,-0.11964,6e-05,13.31033]
[1776599718234,48.34,75632.92,0.63,-0.11971,6e-05,13.31523]
[1776599723269,48.34,75622.91,0.63,-0.12034,6e-05,13.36292]
[1776599724240,48.34,75622.91,0.63,-0.12034,6e-05,13.36292]
[1776599724319,48.34,75621.65,0.63,-0.12042,6e-05,13.36893]
[1776599724586,48.34,75621.65,0.63,-0.12042,6e-05,13.36893]
[1776599727298,48.34,75608.38,0.63,-0.12125,6e-05,13.43139]
[1776599731403,48.34,75603.2,0.63,-0.12154,6e-05,13.45179]
[1776599731933,48.34,75603.2,0.63,-0.12154,6e-05,13.45179]
[1776599731940,48.34,75603.2,0.63,-0.12154,6e-05,13.45179]
[1776599732333,48.34,75604.99,0.63,-0.12143,6e-05,13.44337]
[1776599737367,48.34,75601.58,0.63,-0.12164,6e-05,13.45917]
[1776599742867,48.34,75604.84,0.63,-0.12143,6e-05,13.44363]
[1776599748445,48.34,75605.42,0.63,-0.1214,6e-05,13.44077]
[1776599753480,48.34,75603.81,0.63,-0.1215,6e-05,13.44815]
[1776599758514,48.34,75610.36,0.63,-0.12108,6e-05,13.41727]
[1776599760955,48.34,75609.91,0.63,-0.12111,6e-05,13.41937]
[1776599766571,48.34,75613.18,0.63,-0.12091,6e-05,13.40404]
[1776599771606,48.34,75613.83,0.63,-0.12087,6e-05,13.40105]
[1776599776784,48.34,75615.14,0.63,-0.12079,6e-05,13.39493]
[1776599777452,48.34,75621.07,0.63,-0.12042,6e-05,13.36712]
[1776599777576,48.34,75621.07,0.63,-0.12042,6e-05,13.36712]
[1776599777597,48.34,75621.07,0.63,-0.12042,6e-05,13.36712]
[1776599777628,48.34,75621.07,0.63,-0.12042,6e-05,13.36712]
[1776599781452,48.34,75628.66,0.63,-0.11995,6e-05,13.33174]
[1776599784887,48.34,75629.79,0.63,-0.11988,6e-05,13.32688]
[1776599784931,48.34,75629.79,0.63,-0.11988,6e-05,13.32688]
[1776599784948,48.34,75630.04,0.63,-0.11987,6e-05,13.32583]
[1776599785654,48.34,75630.04,0.63,-0.11987,6e-05,13.32583]
[1776599789066,48.34,75635.84,0.63,-0.11952,6e-05,13.29911]
[1776599789755,48.34,75635.85,0.63,-0.11952,6e-05,13.29923]
[1776599790114,48.34,75635.85,0.63,-0.11952,6e-05,13.29923]
[1776599790211,48.34,75635.85,0.63,-0.11952,6e-05,13.29923]
[1776599791826,48.34,75635.46,0.63,-0.11955,6e-05,13.30141]
[1776599797151,48.35,75639.67,0.63,-0.11927,6e-05,13.27895]
[1776599803289,48.35,75642.09,0.63,-0.11914,6e-05,13.26934]
[1776599803998,48.35,75642.09,0.63,-0.11914,6e-05,13.26934]
[1776599804089,48.35,75641.49,0.63,-0.11918,6e-05,13.27239]
[1776599809412,48.35,75640.24,0.63,-0.11927,6e-05,13.27916]
[1776599812135,48.36,75640.77,0.63,-0.11925,6e-05,13.27733]
[1776599812178,48.36,75640.44,0.63,-0.11927,6e-05,13.27908]
[1776599814883,48.36,75640.02,0.63,-0.1193,6e-05,13.28145]
[1776599816244,48.36,75640.62,0.63,-0.11927,6e-05,13.27883]
[1776599823431,48.36,75646.47,0.63,-0.11893,6e-05,13.25324]
[1776599828572,48.37,75644.34,0.63,-0.11907,6e-05,13.26425]
[1776599831657,48.37,75645.23,0.63,-0.11903,6e-05,13.26071]
[1776599832454,48.37,75646.29,0.63,-0.11896,6e-05,13.25597]
[1776599838075,48.37,75647.5,0.63,-0.11891,6e-05,13.25157]
[1776599843109,48.37,75650.97,0.63,-0.11871,6e-05,13.23648]
[1776599846002,48.38,75650.95,0.63,-0.11871,6e-05,13.23704]
[1776599847812,48.38,75650.99,0.63,-0.11871,6e-05,13.23708]
[1776599848781,48.38,75650.99,0.63,-0.11872,6e-05,13.23754]
[1776599848932,48.38,75650.99,0.63,-0.11872,6e-05,13.23754]
[1776599850005,48.38,75651.07,0.63,-0.11872,6e-05,13.23739]
[1776599850154,48.38,75651.07,0.63,-0.11872,6e-05,13.23739]
[1776599852936,48.38,75651.2,0.63,-0.11869,6e-05,13.23366]
[1776599853321,48.38,75651.2,0.63,-0.11869,6e-05,13.23366]
[1776599854737,48.38,75651.2,0.63,-0.11869,6e-05,13.23389]
[1776599855193,48.38,75651.2,0.63,-0.1187,6e-05,13.23434]
[1776599860282,48.38,75653.53,0.63,-0.11856,6e-05,13.22383]
[1776599861414,48.38,75652.32,0.63,-0.11864,6e-05,13.22957]
[1776599861489,48.38,75652.22,0.63,-0.11865,6e-05,13.23027]
[1776599862256,48.38,75651.3,0.63,-0.1187,6e-05,13.2348]
[1776599862955,48.38,75651.3,0.63,-0.1187,6e-05,13.2348]
[1776599866998,48.39,75650.86,0.63,-0.11874,6e-05,13.23775]
[1776599867096,48.39,75650.86,0.63,-0.11874,6e-05,13.23775]
[1776599867194,48.39,75650.86,0.63,-0.11874,6e-05,13.23775]
[1776599867272,48.39,75650.86,0.63,-0.11874,6e-05,13.23775]
[1776599868068,48.39,75645.48,0.63,-0.11908,6e-05,13.26311]
[1776599868980,48.39,75640.82,0.63,-0.11937,6e-05,13.28509]
[1776599869091,48.39,75640.82,0.63,-0.11937,6e-05,13.28509]
[1776599869367,48.39,75640.82,0.63,-0.11937,6e-05,13.28509]
[1776599869464,48.39,75640.82,0.63,-0.11937,6e-05,13.28509]
[1776599869406,48.39,75627.98,0.63,-0.12016,6e-05,13.34533]
[1776599869556,48.39,75627.98,0.63,-0.12016,6e-05,13.34533]
[1776599869653,48.39,75627.98,0.63,-0.12016,6e-05,13.34533]
[1776599870299,48.39,75627.98,0.63,-0.12017,6e-05,13.34539]
[1776599871177,48.39,75627.98,0.63,-0.12017,6e-05,13.34539]
[1776599875239,48.39,75615.37,0.63,-0.12096,6e-05,13.40484]
[1776599875252,48.39,75615.37,0.63,-0.12096,6e-05,13.40484]
[1776599879657,48.39,75612.52,0.63,-0.12114,6e-05,13.4191]
[1776599880369,48.39,75612.5,0.63,-0.12115,6e-05,13.41936]
[1776599885405,48.39,75608.77,0.63,-0.12139,6e-05,13.4376]
[1776599890441,48.4,75607.38,0.63,-0.12149,6e-05,13.4449]
[1776599895475,48.4,75606.83,0.63,-0.12153,6e-05,13.44828]
[1776599899603,48.4,75607.31,0.63,-0.12151,6e-05,13.44668]
[1776599904906,48.4,75615.74,0.63,-0.12099,6e-05,13.40772]
[1776599906495,48.4,75618.5,0.63,-0.12082,6e-05,13.39486]
[1776599906575,48.4,75621.83,0.63,-0.12061,6e-05,13.37935]
[1776599908124,48.4,75621.83,0.63,-0.12061,6e-05,13.37935]
[1776599908406,48.4,75621.83,0.63,-0.12061,6e-05,13.37935]
[1776599914069,48.4,75633.76,0.63,-0.11986,6e-05,13.3205]
[1776599915921,48.4,75634.59,0.63,-0.11981,6e-05,13.31677]
[1776599916116,48.41,75634.0,0.63,-0.11984,6e-05,13.3197]
[1776599920251,48.41,75632.22,0.63,-0.11996,6e-05,13.32833]
[1776599922029,48.41,75633.05,0.63,-0.11991,6e-05,13.32475]
[1776599926843,48.41,75638.6,0.63,-0.11958,6e-05,13.29951]
[1776599932764,48.41,75636.9,0.63,-0.11969,6e-05,13.30838]
[1776599933966,48.41,75636.9,0.63,-0.11969,6e-05,13.30838]
[1776599934062,48.41,75636.9,0.63,-0.11969,6e-05,13.30838]
[1776599934255,48.41,75636.9,0.63,-0.11969,6e-05,13.30838]
[1776599939813,48.41,75626.65,0.63,-0.12034,6e-05,13.35739]
[1776599944849,48.42,75626.3,0.63,-0.12037,6e-05,13.35967]
[1776599947116,48.42,75626.95,0.63,-0.12033,6e-05,13.35676]
[1776599947472,48.42,75626.95,0.63,-0.12033,6e-05,13.35676]
[1776599949264,48.42,75627.41,0.63,-0.12031,6e-05,13.35488]
[1776599949304,48.42,75627.41,0.63,-0.12031,6e-05,13.35488]
[1776599949312,48.42,75627.41,0.63,-0.12031,6e-05,13.35488]
[1776599950284,48.42,75629.13,0.63,-0.12021,6e-05,13.34711]
[1776599951023,48.42,75629.13,0.63,-0.12021,6e-05,13.34726]
[1776599951790,48.42,75630.2,0.63,-0.12014,6e-05,13.3424]
[1776599953236,48.42,75630.2,0.63,-0.12015,6e-05,13.34254]
[1776599956869,48.42,75634.8,0.63,-0.11987,6e-05,13.32158]
[1776599958782,48.42,75634.96,0.63,-0.11986,6e-05,13.32112]
[1776599958983,48.42,75634.96,0.63,-0.11986,6e-05,13.32112]
[1776599959106,48.42,75634.96,0.63,-0.11986,6e-05,13.32112]
[1776599959963,48.42,75637.49,0.63,-0.11971,6e-05,13.30943]
[1776599959979,48.42,75637.49,0.63,-0.11971,6e-05,13.30943]
[1776599965995,48.42,75639.34,0.63,-0.1196,6e-05,13.30178]
[1776599971062,48.43,75639.61,0.63,-0.11957,6e-05,13.29731]
[1776599976065,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599976708,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599976736,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599976922,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599977314,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599977377,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599977386,48.43,75641.37,0.63,-0.11947,6e-05,13.28967]
[1776599985956,48.43,75643.47,0.63,-0.11935,6e-05,13.281]
[1776599986290,48.43,75646.95,0.63,-0.11914,6e-05,13.26488]
[1776599987091,48.43,75646.95,0.63,-0.11914,6e-05,13.26488]
[1776599987328,48.43,75646.95,0.63,-0.11914,6e-05,13.26488]
[1776599987430,48.43,75648.44,0.63,-0.11905,6e-05,13.25807]
[1776599993184,48.43,75645.97,0.63,-0.11921,6e-05,13.27039]
[1776599997442,48.43,75644.71,0.63,-0.11929,6e-05,13.27666]
[1776599997512,48.43,75644.71,0.63,-0.11929,6e-05,13.27666]
[1776599997808,48.43,75642.16,0.63,-0.11945,6e-05,13.28868]
[1776599999321,48.44,75642.16,0.63,-0.11945,6e-05,13.2888]
[1776600000180,48.44,75642.86,0.63,-0.11941,6e-05,13.28564]
[1776600001099,48.44,75642.34,0.63,-0.11945,6e-05,13.28819]
[1776600001230,48.44,75642.34,0.63,-0.11945,6e-05,13.28819]
[1776600001307,48.44,75642.34,0.63,-0.11945,6e-05,13.28819]
[1776600001481,48.44,75642.34,0.63,-0.11945,6e-05,13.28819]
[1776600003308,48.44,75645.34,0.63,-0.11926,6e-05,13.27434]
[1776600003375,48.44,75645.34,0.63,-0.11926,6e-05,13.27434]
[1776600009502,48.44,75652.23,0.63,-0.11884,6e-05,13.24275]
[1776600009550,48.44,75652.58,0.63,-0.11882,6e-05,13.24122]
[1776600011254,48.44,75652.58,0.63,-0.11883,6e-05,13.24133]
[1776600011548,48.44,75652.58,0.63,-0.11883,6e-05,13.24133]
[1776600013189,48.44,75649.85,0.63,-0.119,6e-05,13.25428]
[1776600013602,48.44,75649.85,0.63,-0.119,6e-05,13.25428]
[1776600013532,48.44,75644.18,0.63,-0.11935,6e-05,13.28088]
[1776600013673,48.44,75644.18,0.63,-0.11935,6e-05,13.28088]
[1776600014353,48.44,75644.18,0.63,-0.11935,6e-05,13.28088]
[1776600014430,48.44,75644.18,0.63,-0.11935,6e-05,13.28088]
[1776600019411,48.44,75643.07,0.63,-0.11942,6e-05,13.28649]
[1776600019733,48.44,75642.64,0.63,-0.11945,6e-05,13.28858]
[1776600019746,48.44,75642.64,0.63,-0.11945,6e-05,13.28858]
[1776600020187,48.44,75642.64,0.63,-0.11945,6e-05,13.28858]
[1776600021197,48.44,75642.64,0.63,-0.11945,6e-05,13.28866]
[1776600024680,48.44,75640.49,0.63,-0.11959,6e-05,13.29892]
[1776600028399,48.44,75639.01,0.63,-0.11968,6e-05,13.306]
[1776600028474,48.44,75639.01,0.63,-0.11968,6e-05,13.306]
[1776600029922,48.44,75637.91,0.63,-0.11975,6e-05,13.31163]
[1776600031916,48.44,75637.26,0.63,-0.11977,6e-05,13.3112]
[1776600031948,48.44,75637.26,0.63,-0.11977,6e-05,13.3112]
[1776600031982,48.44,75637.26,0.63,-0.11977,6e-05,13.3112]
[1776600033541,48.44,75636.99,0.63,-0.11979,6e-05,13.31262]
[1776600033606,48.44,75636.99,0.63,-0.11979,6e-05,13.31262]
[1776600033754,48.45,75634.43,0.63,-0.11995,6e-05,13.32475]
[1776600034477,48.45,75634.43,0.63,-0.11995,6e-05,13.3249]
[1776600038878,48.45,75623.85,0.63,-0.12061,6e-05,13.37473]
[1776600039112,48.45,75623.85,0.63,-0.12061,6e-05,13.37473]
[1776600041522,48.45,75603.69,0.63,-0.12187,6e-05,13.46914]
[1776600043326,48.45,75603.43,0.63,-0.12189,6e-05,13.4703]
[1776600043607,48.45,75609.62,0.63,-0.1215,6e-05,13.44122]
[1776600046129,48.45,75615.86,0.63,-0.12111,6e-05,13.41198]
[1776600046151,48.45,75615.86,0.63,-0.12111,6e-05,13.41198]
[1776600046947,48.45,75617.81,0.63,-0.12099,6e-05,13.40287]
[1776600048235,48.45,75617.96,0.63,-0.12098,6e-05,13.4022]
[1776600053607,48.45,75610.89,0.63,-0.12142,6e-05,13.43541]
[1776600054454,48.45,75610.89,0.63,-0.12142,6e-05,13.43541]
[1776600054615,48.45,75608.48,0.63,-0.12157,6e-05,13.44669]
[1776600059648,48.45,75613.54,0.63,-0.12126,6e-05,13.42296]
[1776600060992,48.45,75613.65,0.63,-0.12125,6e-05,13.42245]
[1776600063881,48.45,75622.46,0.63,-0.1207,6e-05,13.38129]
[1776600069718,48.45,75617.08,0.63,-0.12104,6e-05,13.40655]
[1776600075204,48.45,75617.75,0.63,-0.12099,6e-05,13.40341]
[1776600078967,48.45,75618.5,0.63,-0.12095,6e-05,13.3999]
[1776600085274,48.45,75606.34,0.63,-0.1217,6e-05,13.45661]
[1776600086885,48.45,75606.27,0.63,-0.12171,6e-05,13.45694]
[1776600092879,48.45,75604.58,0.63,-0.12178,6e-05,13.46073]
[1776600097913,48.44,75607.62,0.63,-0.12159,6e-05,13.44605]
[1776600102959,48.44,75606.92,0.63,-0.12163,6e-05,13.44926]
[1776600106211,48.45,75608.55,0.63,-0.12153,6e-05,13.44214]
[1776600111005,48.45,75621.48,0.63,-0.12073,6e-05,13.38166]
[1776600113936,48.45,75624.8,0.63,-0.12052,6e-05,13.36619]
[1776600116354,48.45,75625.24,0.63,-0.1205,6e-05,13.36421]
[1776600117093,48.45,75624.95,0.63,-0.12051,6e-05,13.36562]
[1776600118484,48.45,75624.95,0.63,-0.12052,6e-05,13.36566]
[1776600124493,48.45,75617.75,0.63,-0.12096,6e-05,13.3994]
[1776600127687,48.45,75614.72,0.63,-0.12115,6e-05,13.41355]
[1776600133591,48.45,75612.97,0.63,-0.12126,6e-05,13.42144]
[1776600133643,48.45,75612.97,0.63,-0.12126,6e-05,13.42144]
[1776600140209,48.44,75617.86,0.63,-0.12095,6e-05,13.39836]
[1776600143851,48.44,75622.73,0.63,-0.12065,6e-05,13.37557]
[1776600145026,48.44,75629.58,0.63,-0.12022,6e-05,13.34355]
[1776600145164,48.44,75629.58,0.63,-0.12022,6e-05,13.34355]
[1776600145695,48.45,75636.27,0.63,-0.11981,6e-05,13.31234]
[1776600146053,48.45,75636.27,0.63,-0.11981,6e-05,13.31234]
[1776600146252,48.45,75636.27,0.63,-0.11981,6e-05,13.31234]
[1776600146284,48.45,75639.34,0.63,-0.11962,6e-05,13.29812]
[1776600147895,48.45,75639.34,0.63,-0.11962,6e-05,13.29827]
[1776600148356,48.45,75639.34,0.63,-0.11962,6e-05,13.29827]
[1776600148492,48.45,75639.34,0.63,-0.11962,6e-05,13.29827]
[1776600148744,48.45,75639.34,0.63,-0.11962,6e-05,13.29827]
[1776600148681,48.45,75637.35,0.63,-0.11975,6e-05,13.30772]
[1776600150186,48.45,75637.35,0.63,-0.11975,6e-05,13.30786]
[1776600150236,48.45,75637.35,0.63,-0.11975,6e-05,13.30786]
[1776600153512,48.45,75625.63,0.63,-0.12045,6e-05,13.35909]
[1776600158569,48.45,75625.64,0.63,-0.12045,6e-05,13.35938]
[1776600158842,48.45,75628.83,0.63,-0.12026,6e-05,13.34453]
[1776600159814,48.45,75628.83,0.63,-0.12026,6e-05,13.34463]
[1776600159954,48.45,75628.83,0.63,-0.12026,6e-05,13.34463]
[1776600160292,48.45,75628.83,0.63,-0.12026,6e-05,13.34463]
[1776600160377,48.45,75637.88,0.63,-0.1197,6e-05,13.30245]
[1776600161552,48.45,75637.88,0.63,-0.1197,6e-05,13.30245]
[1776600162154,48.45,75639.31,0.63,-0.11961,6e-05,13.29593]
[1776600162352,48.45,75639.31,0.63,-0.11961,6e-05,13.29593]
[1776600162375,48.45,75639.31,0.63,-0.11961,6e-05,13.29593]
[1776600162654,48.45,75646.18,0.63,-0.11919,6e-05,13.26402]
[1776600164366,48.45,75646.18,0.63,-0.11919,6e-05,13.26402]
[1776600164388,48.45,75659.79,0.63,-0.11835,6e-05,13.20061]
[1776600165325,48.45,75659.79,0.63,-0.11835,6e-05,13.20061]
[1776600165459,48.45,75659.79,0.63,-0.11835,6e-05,13.20061]
[1776600165720,48.45,75659.58,0.63,-0.11837,6e-05,13.20149]
[1776600170314,48.45,75659.4,0.63,-0.11838,6e-05,13.20215]
[1776600170339,48.45,75659.4,0.63,-0.11838,6e-05,13.20215]
[1776600171315,48.45,75664.26,0.63,-0.11808,6e-05,13.17959]
[1776600171548,48.45,75664.26,0.63,-0.11808,6e-05,13.17959]
[1776600176115,48.45,75663.46,0.63,-0.11812,6e-05,13.18291]
[1776600177470,48.45,75676.62,0.63,-0.11732,6e-05,13.12146]
[1776600178673,48.45,75676.62,0.63,-0.11732,6e-05,13.12146]
[1776600178705,48.45,75676.62,0.63,-0.11732,6e-05,13.12146]
[1776600181047,48.45,75681.8,0.63,-0.117,6e-05,13.09734]
[1776600181154,48.45,75681.8,0.63,-0.117,6e-05,13.09734]
[1776600181477,48.45,75681.8,0.63,-0.117,6e-05,13.09734]
[1776600182794,48.45,75681.29,0.63,-0.11703,6e-05,13.0997]
[1776600187422,48.45,75664.77,0.63,-0.11804,6e-05,13.17639]
[1776600187503,48.45,75664.77,0.63,-0.11804,6e-05,13.17639]
[1776600188499,48.45,75664.77,0.63,-0.11803,6e-05,13.17616]
[1776600188836,48.45,75666.28,0.63,-0.11794,6e-05,13.16902]
[1776600189060,48.45,75666.28,0.63,-0.11794,6e-05,13.16902]
[1776600194588,48.45,75668.06,0.63,-0.11782,6e-05,13.16016]
[1776600195953,48.44,75667.86,0.63,-0.11784,6e-05,13.16098]
[1776600196937,48.44,75668.93,0.63,-0.11777,6e-05,13.15589]
[1776600202677,48.44,75664.47,0.63,-0.11803,6e-05,13.17605]
[1776600203005,48.44,75663.04,0.63,-0.11812,6e-05,13.18257]
[1776600203653,48.44,75663.33,0.63,-0.1181,6e-05,13.18106]
[1776600204713,48.44,75663.33,0.63,-0.1181,6e-05,13.18106]
[1776600205237,48.44,75653.96,0.63,-0.11867,6e-05,13.22472]
[1776600205840,48.44,75653.96,0.63,-0.11867,6e-05,13.22472]
[1776600206166,48.44,75653.96,0.63,-0.11867,6e-05,13.22464]
[1776600206778,48.44,75650.41,0.63,-0.11889,6e-05,13.24133]
[1776600207128,48.44,75650.41,0.63,-0.11889,6e-05,13.24133]
[1776600207682,48.44,75650.41,0.63,-0.11889,6e-05,13.24144]
[1776600208872,48.44,75648.71,0.63,-0.119,6e-05,13.24948]
[1776600209731,48.44,75648.71,0.63,-0.119,6e-05,13.24948]
[1776600209788,48.44,75642.0,0.63,-0.11942,6e-05,13.28091]
[1776600211097,48.44,75642.0,0.63,-0.11942,6e-05,13.28097]
[1776600211168,48.44,75642.0,0.63,-0.11942,6e-05,13.28097]
[1776600211827,48.44,75642.0,0.63,-0.11942,6e-05,13.28097]
[1776600211832,48.44,75642.0,0.63,-0.11942,6e-05,13.28097]
[1776600212434,48.44,75640.74,0.63,-0.11947,6e-05,13.28316]
[1776600212882,48.44,75639.62,0.63,-0.11954,6e-05,13.28849]
[1776600213194,48.44,75639.62,0.63,-0.11954,6e-05,13.28849]
[1776600220772,48.45,75633.66,0.63,-0.11991,6e-05,13.31691]
[1776600227019,48.45,75633.98,0.63,-0.1199,6e-05,13.31571]
[1776600228877,48.45,75633.78,0.63,-0.11991,6e-05,13.31694]
[1776600229467,48.45,75633.78,0.63,-0.11991,6e-05,13.31694]
[1776600231497,48.45,75635.32,0.63,-0.11982,6e-05,13.30991]
[1776600236906,48.45,75636.08,0.63,-0.11978,6e-05,13.30676]
[1776600237041,48.45,75636.08,0.63,-0.11978,6e-05,13.30676]
[1776600237633,48.45,75636.08,0.63,-0.11978,6e-05,13.30676]
[1776600239630,48.45,75628.9,0.63,-0.12023,6e-05,13.34049]
[1776600239669,48.45,75626.02,0.63,-0.12041,6e-05,13.35399]
[1776600242396,48.45,75624.53,0.63,-0.1205,6e-05,13.36097]
[1776600242598,48.45,75624.53,0.63,-0.1205,6e-05,13.36097]
[1776600242700,48.45,75623.65,0.63,-0.12055,6e-05,13.36509]
[1776600243759,48.45,75623.65,0.63,-0.12055,6e-05,13.36509]
[1776600243766,48.45,75623.65,0.63,-0.12055,6e-05,13.36509]
[1776600245144,48.45,75630.57,0.63,-0.12012,6e-05,13.33272]
[1776600245355,48.45,75630.57,0.63,-0.12012,6e-05,13.33272]
[1776600246188,48.45,75636.41,0.63,-0.11976,6e-05,13.30557]
[1776600246280,48.45,75636.41,0.63,-0.11976,6e-05,13.30557]
[1776600247871,48.45,75645.05,0.63,-0.11923,6e-05,13.26531]
[1776600247943,48.45,75644.24,0.63,-0.11928,6e-05,13.26926]
[1776600248870,48.45,75644.24,0.63,-0.11928,6e-05,13.26926]
[1776600249921,48.45,75644.37,0.63,-0.11928,6e-05,13.26881]
[1776600254416,48.45,75641.76,0.63,-0.11945,6e-05,13.28187]
[1776600255918,48.45,75641.42,0.63,-0.11947,6e-05,13.28363]
[1776600257887,48.45,75633.77,0.63,-0.11995,6e-05,13.3197]
[1776600262266,48.46,75632.22,0.63,-0.12005,6e-05,13.32745]
[1776600264104,48.46,75631.39,0.63,-0.12011,6e-05,13.33173]
[1776600264191,48.46,75631.39,0.63,-0.12011,6e-05,13.33173]
[1776600266083,48.46,75630.78,0.63,-0.12015,6e-05,13.33473]
[1776600266104,48.46,75625.61,0.63,-0.12047,6e-05,13.35906]
[1776600271130,48.46,75624.03,0.63,-0.12055,6e-05,13.36319]
[1776600272160,48.46,75624.03,0.63,-0.12055,6e-05,13.36319]
[1776600274291,48.46,75623.24,0.63,-0.1206,6e-05,13.36721]
[1776600274347,48.46,75622.48,0.63,-0.12065,6e-05,13.37087]
[1776600275141,48.46,75622.48,0.63,-0.12065,6e-05,13.37087]
[1776600280660,48.46,75620.12,0.63,-0.1208,6e-05,13.38226]
[1776600284723,48.46,75619.49,0.63,-0.12085,6e-05,13.3856]
[1776600284943,48.46,75620.41,0.63,-0.12079,6e-05,13.38136]
[1776600286921,48.46,75632.26,0.63,-0.12006,6e-05,13.32615]
[1776600291944,48.46,75630.07,0.63,-0.1202,6e-05,13.33706]
[1776600292415,48.46,75630.07,0.63,-0.1202,6e-05,13.33706]
[1776600292512,48.46,75630.07,0.63,-0.1202,6e-05,13.33706]
[1776600293071,48.46,75633.68,0.63,-0.11998,6e-05,13.32009]
[1776600295590,48.46,75639.18,0.63,-0.11964,6e-05,13.29438]
[1776600296642,48.46,75640.18,0.63,-0.11957,6e-05,13.28972]
[1776600297913,48.46,75640.53,0.63,-0.11955,6e-05,13.28811]
[1776600299101,48.46,75648.87,0.63,-0.11904,6e-05,13.24916]
[1776600299182,48.46,75648.87,0.63,-0.11904,6e-05,13.24916]
[1776600299778,48.46,75661.2,0.63,-0.11828,6e-05,13.1917]
[1776600302005,48.46,75663.33,0.63,-0.11815,6e-05,13.18169]
[1776600302086,48.46,75663.33,0.63,-0.11815,6e-05,13.18169]
[1776600306794,48.46,75656.72,0.63,-0.11855,6e-05,13.21222]
[1776600306813,48.46,75656.72,0.63,-0.11855,6e-05,13.21222]
[1776600306830,48.46,75656.01,0.63,-0.11859,6e-05,13.21544]
[1776600307165,48.46,75656.01,0.63,-0.11859,6e-05,13.21544]
[1776600307236,48.46,75656.01,0.63,-0.11859,6e-05,13.21544]
[1776600307387,48.46,75655.59,0.63,-0.11862,6e-05,13.21739]
[1776600307981,48.46,75655.59,0.63,-0.11862,6e-05,13.21739]
[1776600311875,48.46,75662.5,0.63,-0.11819,6e-05,13.1849]
[1776600312766,48.46,75661.78,0.63,-0.11823,6e-05,13.18819]
[1776600312814,48.46,75660.98,0.63,-0.11828,6e-05,13.19185]
[1776600315404,48.46,75656.91,0.63,-0.11853,6e-05,13.21066]
[1776600315443,48.46,75649.09,0.63,-0.11901,6e-05,13.24699]
[1776600316236,48.46,75649.09,0.63,-0.11901,6e-05,13.24699]
[1776600316252,48.46,75649.09,0.63,-0.11901,6e-05,13.24699]
[1776600316853,48.46,75649.09,0.63,-0.11901,6e-05,13.24699]
[1776600316921,48.46,75649.09,0.63,-0.11901,6e-05,13.24699]
[1776600316879,48.46,75642.72,0.63,-0.1194,6e-05,13.27682]
[1776600319031,48.46,75638.42,0.63,-0.11967,6e-05,13.29731]
[1776600320809,48.46,75638.42,0.63,-0.11968,6e-05,13.29749]
[1776600321636,48.46,75637.83,0.63,-0.11972,6e-05,13.30042]
[1776600327529,48.47,75638.38,0.63,-0.1197,6e-05,13.29903]
[1776600333143,48.47,75640.58,0.63,-0.11956,6e-05,13.28909]
[1776600335570,48.47,75642.83,0.63,-0.11941,6e-05,13.27558]
[1776600335897,48.47,75642.83,0.63,-0.11941,6e-05,13.27558]
[1776600336178,48.47,75645.38,0.63,-0.11925,6e-05,13.26385]
[1776600336326,48.47,75645.38,0.63,-0.11925,6e-05,13.26385]
[1776600336596,48.47,75645.38,0.63,-0.11925,6e-05,13.26388]
[1776600337780,48.47,75645.38,0.63,-0.11925,6e-05,13.26388]
[1776600337988,48.47,75667.47,0.63,-0.11789,6e-05,13.1608]
[1776600341133,48.47,75669.78,0.63,-0.11775,6e-05,13.14982]
[1776600343075,48.47,75672.3,0.63,-0.1176,6e-05,13.13796]
[1776600345133,48.47,75671.44,0.63,-0.11765,6e-05,13.14185]
[1776600346024,48.47,75670.92,0.63,-0.11768,6e-05,13.1442]
[1776600346105,48.47,75670.92,0.63,-0.11768,6e-05,13.1442]
[1776600346665,48.47,75676.5,0.63,-0.11734,6e-05,13.1182]
[1776600348280,48.47,75685.87,0.63,-0.11677,6e-05,13.07464]
[1776600348680,48.47,75686.39,0.63,-0.11674,6e-05,13.07227]
[1776600351761,48.47,75686.18,0.63,-0.11675,6e-05,13.07334]
[1776600351846,48.47,75686.18,0.63,-0.11675,6e-05,13.07334]
[1776600351877,48.47,75677.63,0.63,-0.11727,6e-05,13.11313]
[1776600354719,48.47,75666.35,0.63,-0.11796,6e-05,13.1655]
[1776600355759,48.47,75654.56,0.63,-0.11868,6e-05,13.22033]
[1776600359797,48.47,75654.0,0.63,-0.11871,6e-05,13.22241]
[1776600359860,48.47,75664.19,0.63,-0.11808,6e-05,13.17478]
[1776600365238,48.47,75660.22,0.63,-0.11831,6e-05,13.19266]
[1776600370835,48.46,75656.51,0.63,-0.11853,6e-05,13.20904]
[1776600375373,48.46,75650.44,0.63,-0.1189,6e-05,13.23697]
[1776600375871,48.46,75650.57,0.63,-0.11889,6e-05,13.2364]
[1776600376725,48.46,75650.57,0.63,-0.11889,6e-05,13.2364]
[1776600377683,48.46,75651.1,0.63,-0.11886,6e-05,13.23396]
[1776600382739,48.46,75649.4,0.63,-0.11897,6e-05,13.24204]
[1776600382767,48.46,75649.4,0.63,-0.11897,6e-05,13.24204]
[1776600382920,48.46,75648.42,0.63,-0.11903,6e-05,13.24663]
[1776600386013,48.46,75640.49,0.63,-0.11952,6e-05,13.28395]
[1776600386372,48.46,75640.64,0.63,-0.11951,6e-05,13.2834]
[1776600388257,48.46,75640.71,0.63,-0.11951,6e-05,13.28337]
[1776600388343,48.46,75640.71,0.63,-0.11951,6e-05,13.28337]
[1776600388941,48.46,75640.71,0.63,-0.11951,6e-05,13.28337]
[1776600393997,48.47,75635.11,0.63,-0.11984,6e-05,13.30648]
[1776600395468,48.47,75634.4,0.63,-0.11989,6e-05,13.30993]
[1776600396260,48.47,75634.77,0.63,-0.11986,6e-05,13.30833]
[1776600397206,48.47,75634.29,0.63,-0.1199,6e-05,13.3107]
[1776600403953,48.47,75633.95,0.63,-0.11992,6e-05,13.31284]
[1776600410110,48.47,75635.06,0.63,-0.11987,6e-05,13.30899]
[1776600412283,48.47,75635.06,0.63,-0.11987,6e-05,13.30899]
[1776600414188,48.47,75621.96,0.63,-0.12069,6e-05,13.37082]
[1776600414731,48.47,75621.96,0.63,-0.12069,6e-05,13.37082]
[1776600414759,48.47,75621.96,0.63,-0.12069,6e-05,13.37082]
[1776600414901,48.47,75621.96,0.63,-0.12069,6e-05,13.37082]
[1776600416730,48.47,75621.42,0.63,-0.12073,6e-05,13.37342]
[1776600416779,48.47,75621.42,0.63,-0.12073,6e-05,13.37342]
[1776600416951,48.47,75621.42,0.63,-0.12073,6e-05,13.37342]
[1776600421342,48.48,75632.07,0.63,-0.12007,6e-05,13.32429]
[1776600423121,48.48,75630.09,0.63,-0.1202,6e-05,13.33386]
[1776600423916,48.48,75630.09,0.63,-0.1202,6e-05,13.33386]
[1776600424460,48.48,75623.02,0.63,-0.12064,6e-05,13.3672]
[1776600425080,48.48,75622.56,0.63,-0.12067,6e-05,13.36946]
[1776600430632,48.48,75621.31,0.63,-0.12076,6e-05,13.37577]
[1776600430691,48.48,75619.25,0.63,-0.12089,6e-05,13.38562]
[1776600431161,48.48,75619.25,0.63,-0.12089,6e-05,13.38562]
[1776600431777,48.48,75615.13,0.63,-0.12115,6e-05,13.40499]
[1776600435273,48.48,75612.5,0.63,-0.12131,6e-05,13.41747]
[1776600435316,48.48,75612.25,0.63,-0.12133,6e-05,13.41864]
[1776600440320,48.48,75610.48,0.63,-0.12144,6e-05,13.42712]
[1776600445357,48.48,75610.73,0.63,-0.12143,6e-05,13.42601]
[1776600450392,48.48,75611.93,0.63,-0.12135,6e-05,13.42043]
[1776600454276,48.48,75617.76,0.63,-0.12096,6e-05,13.3894]
[1776600455134,48.48,75618.0,0.63,-0.12095,6e-05,13.38838]
[1776600455205,48.48,75618.0,0.63,-0.12095,6e-05,13.38838]
[1776600456891,48.48,75618.0,0.63,-0.12095,6e-05,13.38843]
[1776600456912,48.48,75618.0,0.63,-0.12095,6e-05,13.38843]
[1776600461894,48.48,75619.97,0.63,-0.12083,6e-05,13.3795]
[1776600467511,48.48,75622.73,0.63,-0.12067,6e-05,13.36717]
[1776600468584,48.48,75622.73,0.63,-0.12067,6e-05,13.36717]
[1776600468878,48.48,75626.31,0.63,-0.12044,6e-05,13.35053]
[1776600469510,48.48,75626.31,0.63,-0.12044,6e-05,13.35053]
[1776600469822,48.48,75626.31,0.63,-0.12044,6e-05,13.35053]
[1776600472744,48.49,75635.14,0.63,-0.1199,6e-05,13.3097]
[1776600473405,48.49,75638.65,0.63,-0.11969,6e-05,13.2935]
[1776600474741,48.49,75638.58,0.63,-0.11969,6e-05,13.29402]
[1776600475130,48.49,75638.58,0.63,-0.11969,6e-05,13.29402]
[1776600475933,48.49,75638.92,0.63,-0.11968,6e-05,13.29263]
[1776600480985,48.49,75628.81,0.63,-0.12031,6e-05,13.34066]
[1776600482344,48.49,75627.22,0.63,-0.12041,6e-05,13.34837]
[1776600483054,48.49,75627.22,0.63,-0.12041,6e-05,13.34837]
[1776600485851,48.49,75628.29,0.63,-0.12035,6e-05,13.34388]
[1776600487190,48.49,75628.46,0.63,-0.12035,6e-05,13.34338]
[1776600488966,48.49,75629.16,0.63,-0.12031,6e-05,13.34027]
[1776600493246,48.5,75631.4,0.63,-0.12018,6e-05,13.33066]
[1776600493961,48.5,75631.4,0.63,-0.12018,6e-05,13.33066]
[1776600496692,48.5,75633.86,0.63,-0.12003,6e-05,13.31975]
[1776600497393,48.5,75635.05,0.63,-0.11996,6e-05,13.3144]
[1776600497767,48.5,75635.05,0.63,-0.11996,6e-05,13.3144]
[1776600499923,48.5,75645.06,0.63,-0.11935,6e-05,13.2681]
[1776600500323,48.5,75645.06,0.63,-0.11935,6e-05,13.26814]
[1776600500572,48.5,75645.06,0.63,-0.11935,6e-05,13.26814]
[1776600500746,48.5,75645.06,0.63,-0.11935,6e-05,13.26819]
[1776600504772,48.5,75656.52,0.63,-0.11865,6e-05,13.21511]
[1776600509812,48.5,75650.75,0.63,-0.11901,6e-05,13.24246]
[1776600514842,48.5,75657.28,0.63,-0.11858,6e-05,13.20842]
[1776600516009,48.5,75657.28,0.63,-0.11858,6e-05,13.20842]
[1776600516434,48.5,75657.09,0.63,-0.1186,6e-05,13.20937]
[1776600516598,48.5,75657.09,0.63,-0.1186,6e-05,13.20937]
[1776600516855,48.5,75656.55,0.63,-0.11863,6e-05,13.21178]
[1776600518762,48.5,75667.19,0.63,-0.11797,6e-05,13.16219]
[1776600519131,48.5,75667.19,0.63,-0.11797,6e-05,13.16219]
[1776600519510,48.5,75672.48,0.63,-0.11765,6e-05,13.13756]
[1776600519997,48.5,75672.48,0.63,-0.11765,6e-05,13.13756]
[1776600520094,48.5,75672.16,0.63,-0.11767,6e-05,13.13905]
[1776600522861,48.5,75674.81,0.63,-0.11751,6e-05,13.12671]
[1776600522925,48.5,75674.81,0.63,-0.11751,6e-05,13.12671]
[1776600523028,48.5,75674.81,0.63,-0.11751,6e-05,13.12671]
[1776600523101,48.5,75681.7,0.63,-0.11709,6e-05,13.09467]
[1776600524858,48.5,75681.7,0.63,-0.11709,6e-05,13.09472]
[1776600529766,48.5,75695.17,0.63,-0.11628,6e-05,13.03276]
[1776600530916,48.5,75694.79,0.63,-0.1163,6e-05,13.03465]
[1776600531178,48.5,75694.79,0.63,-0.1163,6e-05,13.03465]
[1776600531228,48.5,75696.76,0.63,-0.11619,6e-05,13.02565]
[1776600531327,48.5,75696.76,0.63,-0.11619,6e-05,13.02565]
[1776600533976,48.5,75684.15,0.63,-0.11696,6e-05,13.08448]
[1776600534329,48.5,75684.15,0.63,-0.11696,6e-05,13.08448]
[1776600535197,48.5,75684.15,0.63,-0.11696,6e-05,13.08448]
[1776600535284,48.5,75684.67,0.63,-0.11692,6e-05,13.08212]
[1776600536969,48.51,75684.01,0.63,-0.11696,6e-05,13.08523]
[1776600537070,48.51,75682.79,0.63,-0.11704,6e-05,13.09094]
[1776600538750,48.51,75682.79,0.63,-0.11704,6e-05,13.09097]
[1776600539080,48.51,75682.79,0.63,-0.11704,6e-05,13.09097]
[1776600539169,48.51,75691.08,0.63,-0.11654,6e-05,13.05249]
[1776600541673,48.51,75695.52,0.63,-0.11627,6e-05,13.03206]
[1776600542732,48.51,75692.7,0.63,-0.11644,6e-05,13.04524]
[1776600542742,48.51,75692.7,0.63,-0.11644,6e-05,13.04524]
[1776600543182,48.51,75692.7,0.63,-0.11644,6e-05,13.04524]
[1776600543210,48.51,75684.74,0.63,-0.11693,6e-05,13.08228]
[1776600546364,48.51,75680.5,0.63,-0.11718,6e-05,13.10206]
[1776600547068,48.51,75676.88,0.63,-0.11741,6e-05,13.11887]
[1776600552103,48.51,75671.41,0.63,-0.11773,6e-05,13.14399]
[1776600559153,48.51,75674.75,0.63,-0.11753,6e-05,13.12832]
[1776600564429,48.5,75677.76,0.63,-0.11734,6e-05,13.11408]
[1776600569610,48.51,75679.75,0.63,-0.11722,6e-05,13.10507]
[1776600569649,48.51,75679.75,0.63,-0.11722,6e-05,13.10507]
[1776600570232,48.51,75681.8,0.63,-0.1171,6e-05,13.09566]
[1776600571058,48.51,75681.8,0.63,-0.1171,6e-05,13.09566]
[1776600571849,48.51,75689.94,0.63,-0.11658,6e-05,13.054]
[1776600571874,48.51,75689.94,0.63,-0.11658,6e-05,13.054]
[1776600572702,48.51,75691.2,0.63,-0.1165,6e-05,13.04813]
[1776600573321,48.51,75689.87,0.63,-0.11658,6e-05,13.05428]
[1776600574735,48.51,75690.33,0.63,-0.11655,6e-05,13.05213]
[1776600575940,48.51,75690.34,0.63,-0.11655,6e-05,13.05206]
[1776600581850,48.5,75688.95,0.63,-0.11664,6e-05,13.05837]
[1776600583845,48.5,75689.09,0.63,-0.11663,6e-05,13.05764]
[1776600585638,48.5,75687.86,0.63,-0.1167,6e-05,13.06327]
[1776600585741,48.5,75687.86,0.63,-0.1167,6e-05,13.06327]
[1776600592605,48.5,75688.78,0.63,-0.11664,6e-05,13.05857]
[1776600593025,48.5,75688.78,0.63,-0.11664,6e-05,13.05857]
[1776600593146,48.5,75688.78,0.63,-0.11664,6e-05,13.05857]
[1776600594008,48.5,75689.58,0.63,-0.11659,6e-05,13.05473]
[1776600594884,48.5,75695.24,0.63,-0.11624,6e-05,13.02839]
[1776600595760,48.5,75695.28,0.63,-0.11624,6e-05,13.02818]
[1776600596290,48.5,75695.28,0.63,-0.11624,6e-05,13.02818]
[1776600596345,48.5,75694.52,0.63,-0.11629,6e-05,13.03169]
[1776600597498,48.5,75694.52,0.63,-0.11629,6e-05,13.03169]
[1776600597573,48.5,75707.86,0.63,-0.11548,6e-05,12.96977]
[1776600600120,48.5,75711.55,0.63,-0.11526,6e-05,12.9527]
[1776600600125,48.5,75711.22,0.63,-0.11528,6e-05,12.95441]
[1776600606271,48.5,75704.74,0.63,-0.11568,6e-05,12.98488]
[1776600606487,48.5,75704.74,0.63,-0.11568,6e-05,12.98506]
[1776600608259,48.5,75704.74,0.63,-0.11568,6e-05,12.98506]
[1776600609263,48.51,75703.34,0.63,-0.11577,6e-05,12.99182]
[1776600610721,48.51,75702.43,0.63,-0.11582,6e-05,12.99614]
[1776600610753,48.51,75702.43,0.63,-0.11582,6e-05,12.99614]
[1776600610948,48.51,75697.52,0.63,-0.11612,6e-05,13.01902]
[1776600612289,48.51,75697.52,0.63,-0.11612,6e-05,13.01902]
[1776600612318,48.51,75656.69,0.63,-0.11861,6e-05,13.20918]
[1776600612845,48.51,75656.69,0.63,-0.11861,6e-05,13.20918]
[1776600612934,48.51,75656.69,0.63,-0.11861,6e-05,13.20918]
[1776600613104,48.51,75656.69,0.63,-0.11861,6e-05,13.20918]
[1776600613206,48.51,75659.93,0.63,-0.11841,6e-05,13.19388]
[1776600613800,48.51,75659.93,0.63,-0.11841,6e-05,13.19388]
[1776600613901,48.51,75627.54,0.63,-0.12042,6e-05,13.34543]
[1776600614836,48.51,75627.54,0.63,-0.12042,6e-05,13.34543]
[1776600615258,48.51,75620.7,0.63,-0.12085,6e-05,13.37762]
[1776600615760,48.51,75620.7,0.63,-0.12085,6e-05,13.37762]
[1776600616240,48.51,75620.7,0.63,-0.12085,6e-05,13.37762]
[1776600616340,48.51,75620.7,0.63,-0.12085,6e-05,13.37762]
[1776600616321,48.51,75620.85,0.63,-0.12084,6e-05,13.37708]
[1776600616846,48.51,75620.85,0.63,-0.12084,6e-05,13.37708]
[1776600617223,48.51,75620.85,0.63,-0.12084,6e-05,13.37708]
[1776600617231,48.51,75598.76,0.63,-0.12222,6e-05,13.48045]
[1776600618239,48.51,75598.76,0.63,-0.12222,6e-05,13.48045]
[1776600618340,48.51,75573.11,0.63,-0.12384,6e-05,13.60115]
[1776600619028,48.51,75573.11,0.63,-0.12384,6e-05,13.60115]
[1776600619112,48.51,75570.8,0.63,-0.12399,6e-05,13.61202]
[1776600620895,48.51,75570.34,0.63,-0.12402,6e-05,13.61418]
[1776600620905,48.51,75577.15,0.63,-0.12359,6e-05,13.58244]
[1776600623872,48.51,75581.95,0.63,-0.12329,6e-05,13.55981]
[1776600626515,48.51,75577.42,0.63,-0.12358,6e-05,13.58148]
[1776600629030,48.51,75581.19,0.63,-0.12334,6e-05,13.5637]
[1776600630720,48.51,75579.98,0.63,-0.12342,6e-05,13.56934]
[1776600630798,48.51,75581.76,0.63,-0.1233,6e-05,13.56095]
[1776600635553,48.51,75575.73,0.63,-0.12366,6e-05,13.58562]
[1776600638455,48.51,75563.86,0.63,-0.12441,6e-05,13.64158]
[1776600638845,48.51,75563.86,0.63,-0.12441,6e-05,13.64158]
[1776600640214,48.51,75557.94,0.63,-0.12479,6e-05,13.66942]
[1776600644845,48.51,75558.79,0.63,-0.12475,6e-05,13.66612]
[1776600644934,48.51,75558.79,0.63,-0.12475,6e-05,13.66612]
[1776600645009,48.51,75558.04,0.63,-0.1248,6e-05,13.6698]
[1776600646945,48.51,75560.79,0.63,-0.12462,6e-05,13.65686]
[1776600647021,48.51,75560.25,0.63,-0.12466,6e-05,13.65939]
[1776600652815,48.51,75558.35,0.63,-0.12478,6e-05,13.66825]
[1776600653558,48.51,75558.35,0.63,-0.12478,6e-05,13.66825]
[1776600654579,48.51,75558.2,0.63,-0.12479,6e-05,13.66894]
[1776600659867,48.51,75557.97,0.63,-0.1248,6e-05,13.6699]
[1776600665190,48.51,75566.34,0.63,-0.12427,6e-05,13.6307]
[1776600667615,48.51,75564.71,0.63,-0.12437,6e-05,13.63854]
[1776600667656,48.51,75564.71,0.63,-0.12437,6e-05,13.63854]
[1776600668710,48.51,75564.67,0.63,-0.12438,6e-05,13.63876]
[1776600668917,48.51,75564.67,0.63,-0.12438,6e-05,13.63876]
[1776600669360,48.51,75577.15,0.63,-0.12359,6e-05,13.58024]
[1776600669536,48.51,75577.15,0.63,-0.12359,6e-05,13.58024]
[1776600669570,48.51,75577.15,0.63,-0.12359,6e-05,13.58024]
[1776600669742,48.51,75577.15,0.63,-0.12359,6e-05,13.58024]
[1776600669799,48.51,75577.15,0.63,-0.12359,6e-05,13.58024]
[1776600670352,48.52,75618.14,0.63,-0.12101,6e-05,13.38835]
[1776600671369,48.52,75624.6,0.63,-0.12061,6e-05,13.35815]
[1776600672377,48.52,75624.6,0.63,-0.12061,6e-05,13.35815]
[1776600672958,48.52,75625.26,0.63,-0.12057,6e-05,13.35509]
[1776600674122,48.52,75625.26,0.63,-0.12057,6e-05,13.35509]
[1776600674295,48.52,75619.39,0.63,-0.12094,6e-05,13.38297]
[1776600679354,48.52,75618.42,0.63,-0.121,6e-05,13.38751]
[1776600679378,48.52,75617.06,0.63,-0.12108,6e-05,13.39385]
[1776600681090,48.52,75639.18,0.63,-0.11971,6e-05,13.29059]
[1776600682847,48.52,75639.18,0.63,-0.11971,6e-05,13.29056]
[1776600683029,48.52,75642.78,0.63,-0.11949,6e-05,13.27376]
[1776600683533,48.52,75642.78,0.63,-0.11949,6e-05,13.27376]
[1776600688600,48.52,75646.41,0.63,-0.11927,6e-05,13.25721]
[1776600688864,48.52,75646.41,0.63,-0.11927,6e-05,13.25721]
[1776600689071,48.52,75646.48,0.63,-0.11927,6e-05,13.25705]
[1776600689893,48.52,75646.48,0.63,-0.11927,6e-05,13.25705]
[1776600691114,48.52,75666.86,0.63,-0.11799,6e-05,13.1584]
[1776600693522,48.52,75670.95,0.63,-0.11774,6e-05,13.13964]
[1776600694416,48.52,75670.95,0.63,-0.11774,6e-05,13.13964]
[1776600694971,48.52,75673.88,0.63,-0.11757,6e-05,13.12618]
[1776600694997,48.52,75673.88,0.63,-0.11757,6e-05,13.12618]
[1776600695120,48.52,75674.42,0.63,-0.11753,6e-05,13.12384]
[1776600696103,48.52,75674.42,0.63,-0.11753,6e-05,13.12384]
[1776600697927,48.52,75666.42,0.63,-0.11803,6e-05,13.16132]
[1776600702218,48.52,75661.42,0.63,-0.11834,6e-05,13.1851]
[1776600707322,48.52,75671.7,0.63,-0.11772,6e-05,13.13778]
[1776600708948,48.52,75674.51,0.63,-0.11755,6e-05,13.12496]
[1776600709214,48.52,75678.69,0.63,-0.1173,6e-05,13.10564]
[1776600710902,48.52,75689.36,0.63,-0.11665,6e-05,13.05626]
[1776600711225,48.53,75693.03,0.63,-0.11643,6e-05,13.03927]
[1776600713239,48.53,75678.68,0.63,-0.1173,6e-05,13.1062]
[1776600714628,48.53,75676.91,0.63,-0.11741,6e-05,13.11452]
[1776600719956,48.53,75672.79,0.63,-0.11767,6e-05,13.13407]
[1776600721574,48.53,75668.69,0.63,-0.11792,6e-05,13.15354]
[1776600721847,48.53,75668.69,0.63,-0.11792,6e-05,13.15354]
[1776600721987,48.53,75668.69,0.63,-0.11792,6e-05,13.15354]
[1776600722293,48.53,75668.69,0.63,-0.11792,6e-05,13.15354]
[1776600722377,48.53,75668.69,0.63,-0.11792,6e-05,13.15354]
[1776600727275,48.53,75661.45,0.63,-0.11838,6e-05,13.18806]
[1776600727677,48.53,75659.5,0.63,-0.1185,6e-05,13.19729]
[1776600727711,48.53,75659.5,0.63,-0.1185,6e-05,13.19729]
[1776600727897,48.53,75659.5,0.63,-0.1185,6e-05,13.19729]
[1776600728302,48.53,75659.5,0.63,-0.1185,6e-05,13.19729]
[1776600728396,48.53,75659.5,0.63,-0.1185,6e-05,13.19729]
[1776600729095,48.53,75658.04,0.63,-0.11859,6e-05,13.20423]
[1776600729112,48.53,75658.04,0.63,-0.11859,6e-05,13.20423]
[1776600729350,48.53,75658.04,0.63,-0.11859,6e-05,13.20436]
[1776600730886,48.53,75657.26,0.63,-0.11864,6e-05,13.20812]
[1776600730951,48.53,75657.26,0.63,-0.11864,6e-05,13.20812]
[1776600731010,48.53,75657.26,0.63,-0.11864,6e-05,13.20812]
[1776600731019,48.53,75657.26,0.63,-0.11864,6e-05,13.20812]
[1776600731365,48.53,75657.03,0.63,-0.11866,6e-05,13.20932]
[1776600733893,48.53,75664.39,0.63,-0.11821,6e-05,13.17518]
[1776600734386,48.53,75664.16,0.63,-0.11822,6e-05,13.17638]
[1776600735986,48.53,75662.91,0.63,-0.1183,6e-05,13.18231]
[1776600736099,48.53,75662.91,0.63,-0.1183,6e-05,13.18231]
[1776600736260,48.53,75662.91,0.63,-0.1183,6e-05,13.18231]
[1776600736400,48.53,75662.02,0.63,-0.11836,6e-05,13.18656]
[1776600737933,48.53,75655.66,0.63,-0.11875,6e-05,13.21633]
[1776600737970,48.53,75655.66,0.63,-0.11875,6e-05,13.21633]
[1776600739885,48.53,75648.75,0.63,-0.11918,6e-05,13.24881]
[1776600745463,48.54,75647.38,0.63,-0.11927,6e-05,13.25604]
[1776600745987,48.54,75647.38,0.63,-0.11927,6e-05,13.25604]
[1776600751505,48.54,75650.3,0.63,-0.11908,6e-05,13.2395]
[1776600753423,48.54,75650.3,0.63,-0.11908,6e-05,13.2395]
[1776600753500,48.54,75650.01,0.63,-0.1191,6e-05,13.24102]
[1776600753613,48.54,75650.01,0.63,-0.1191,6e-05,13.24102]
[1776600753647,48.54,75650.01,0.63,-0.1191,6e-05,13.24102]
[1776600753744,48.54,75649.65,0.63,-0.11912,6e-05,13.24288]
[1776600757467,48.54,75657.01,0.63,-0.11867,6e-05,13.20888]
[1776600757542,48.54,75652.16,0.63,-0.11897,6e-05,13.23162]
[1776600758179,48.54,75652.16,0.63,-0.11897,6e-05,13.23162]
[1776600759625,48.54,75647.83,0.63,-0.11924,6e-05,13.25216]
[1776600759642,48.54,75647.83,0.63,-0.11924,6e-05,13.25216]
[1776600760225,48.54,75647.83,0.63,-0.11924,6e-05,13.25216]
[1776600760250,48.54,75647.04,0.63,-0.11929,6e-05,13.25593]
[1776600766365,48.54,75653.74,0.63,-0.11889,6e-05,13.22514]
[1776600771646,48.55,75653.2,0.63,-0.11893,6e-05,13.22846]
[1776600774521,48.55,75655.19,0.63,-0.11881,6e-05,13.21931]
[1776600774577,48.55,75655.19,0.63,-0.11881,6e-05,13.21931]
[1776600777382,48.55,75652.09,0.63,-0.11901,6e-05,13.23425]
[1776600777403,48.55,75652.09,0.63,-0.11901,6e-05,13.23425]
[1776600777418,48.55,75652.09,0.63,-0.11901,6e-05,13.23425]
[1776600777480,48.55,75654.38,0.63,-0.11887,6e-05,13.22368]
[1776600777535,48.55,75654.38,0.63,-0.11887,6e-05,13.22368]
[1776600777776,48.55,75654.38,0.63,-0.11887,6e-05,13.22368]
[1776600778111,48.55,75654.38,0.63,-0.11887,6e-05,13.22368]
[1776600778122,48.55,75656.87,0.63,-0.11871,6e-05,13.21209]
[1776600778636,48.55,75656.87,0.63,-0.11871,6e-05,13.21209]
[1776600778666,48.55,75656.87,0.63,-0.11871,6e-05,13.21209]
[1776600779030,48.55,75676.59,0.63,-0.11751,6e-05,13.12033]
[1776600781636,48.55,75675.9,0.63,-0.11755,6e-05,13.12368]
[1776600784795,48.55,75665.27,0.63,-0.1182,6e-05,13.17332]
[1776600784976,48.55,75663.47,0.63,-0.11831,6e-05,13.18181]
[1776600786791,48.55,75660.08,0.63,-0.11852,6e-05,13.19768]
[1776600791914,48.55,75661.68,0.63,-0.11843,6e-05,13.19029]
[1776600794201,48.55,75666.71,0.63,-0.11812,6e-05,13.16691]
[1776600794855,48.55,75668.68,0.63,-0.118,6e-05,13.15787]
[1776600796890,48.55,75671.49,0.63,-0.11783,6e-05,13.14487]
[1776600797293,48.55,75672.29,0.63,-0.11778,6e-05,13.14131]
[1776600798386,48.55,75672.29,0.63,-0.11778,6e-05,13.14131]
[1776600798441,48.55,75667.01,0.63,-0.1181,6e-05,13.16594]
[1776600803503,48.55,75659.01,0.63,-0.1186,6e-05,13.20324]
[1776600809107,48.55,75659.49,0.63,-0.11857,6e-05,13.20143]
[1776600812348,48.55,75658.5,0.63,-0.11864,6e-05,13.20641]
[1776600812447,48.55,75658.5,0.63,-0.11864,6e-05,13.20641]
[1776600812475,48.55,75658.5,0.63,-0.11864,6e-05,13.20641]
[1776600813034,48.55,75658.59,0.63,-0.11861,6e-05,13.20242]
[1776600813060,48.55,75658.59,0.63,-0.11861,6e-05,13.20242]
[1776600814604,48.55,75651.76,0.63,-0.11903,6e-05,13.23434]
[1776600814680,48.55,75651.76,0.63,-0.11903,6e-05,13.23434]
[1776600815291,48.55,75651.76,0.63,-0.11903,6e-05,13.23434]
[1776600815379,48.55,75647.34,0.63,-0.1193,6e-05,13.25516]
[1776600821362,48.56,75644.98,0.63,-0.11946,6e-05,13.26663]
[1776600821381,48.56,75644.63,0.63,-0.11948,6e-05,13.26851]
[1776600823519,48.56,75644.63,0.63,-0.11948,6e-05,13.26851]
[1776600823608,48.56,75644.71,0.63,-0.11948,6e-05,13.26827]
[1776600829053,48.56,75645.18,0.63,-0.11946,6e-05,13.26694]
[1776600834241,48.56,75644.72,0.63,-0.1195,6e-05,13.26971]
[1776600838538,48.56,75643.92,0.63,-0.11955,6e-05,13.27409]
[1776600838324,48.56,75655.46,0.63,-0.11885,6e-05,13.22064]
[1776600838611,48.56,75655.46,0.63,-0.11885,6e-05,13.22064]
[1776600838821,48.56,75655.46,0.63,-0.11885,6e-05,13.22064]
[1776600839233,48.56,75655.46,0.63,-0.11885,6e-05,13.22064]
[1776600839327,48.56,75669.08,0.63,-0.11801,6e-05,13.15729]
[1776600841521,48.56,75669.08,0.63,-0.11801,6e-05,13.15729]
[1776600842039,48.56,75671.26,0.63,-0.11788,6e-05,13.14742]
[1776600842145,48.57,75671.26,0.63,-0.11788,6e-05,13.14754]
[1776600844445,48.57,75667.22,0.63,-0.11813,6e-05,13.16642]
[1776600844461,48.57,75669.14,0.63,-0.11801,6e-05,13.15759]
[1776600844626,48.57,75669.14,0.63,-0.11801,6e-05,13.15759]
[1776600844952,48.57,75669.14,0.63,-0.11801,6e-05,13.15759]
[1776600848910,48.57,75670.88,0.63,-0.11791,6e-05,13.14984]
[1776600849937,48.57,75670.85,0.63,-0.11792,6e-05,13.15009]
[1776600850277,48.57,75670.15,0.63,-0.11796,6e-05,13.15355]
[1776600856247,48.57,75669.8,0.63,-0.11799,6e-05,13.15556]
[1776600862288,48.57,75665.87,0.63,-0.11823,6e-05,13.17412]
[1776600867324,48.57,75661.11,0.63,-0.11853,6e-05,13.19644]
[1776600872359,48.57,75658.75,0.63,-0.11864,6e-05,13.2038]
[1776600874953,48.57,75658.75,0.63,-0.11864,6e-05,13.2038]
[1776600875571,48.57,75658.75,0.63,-0.11864,6e-05,13.2038]
[1776600877821,48.57,75658.26,0.63,-0.11868,6e-05,13.20634]
[1776600878611,48.57,75658.26,0.63,-0.11868,6e-05,13.20634]
[1776600878722,48.57,75656.74,0.63,-0.11877,6e-05,13.21342]
[1776600882720,48.57,75666.2,0.63,-0.11819,6e-05,13.16934]
[1776600883601,48.57,75666.2,0.63,-0.11819,6e-05,13.16934]
[1776600883440,48.57,75668.7,0.63,-0.11804,6e-05,13.15766]
[1776600883795,48.57,75668.7,0.63,-0.11804,6e-05,13.15766]
[1776600884506,48.57,75668.7,0.63,-0.11804,6e-05,13.15766]
[1776600884585,48.57,75680.1,0.63,-0.11734,6e-05,13.1047]
[1776600885268,48.57,75680.1,0.63,-0.11734,6e-05,13.1047]
[1776600890485,48.57,75683.27,0.63,-0.11715,6e-05,13.09022]
[1776600895519,48.57,75685.44,0.63,-0.11702,6e-05,13.08035]
[1776600896937,48.57,75685.44,0.63,-0.11702,6e-05,13.08035]
[1776600897533,48.57,75685.43,0.63,-0.11702,6e-05,13.08047]
[1776600897742,48.57,75685.43,0.63,-0.11702,6e-05,13.08047]
[1776600899548,48.57,75697.82,0.63,-0.11627,6e-05,13.02313]
[1776600899682,48.57,75697.82,0.63,-0.11627,6e-05,13.02313]
[1776600899765,48.57,75697.82,0.63,-0.11627,6e-05,13.02313]
[1776600899833,48.57,75697.82,0.63,-0.11627,6e-05,13.02313]
[1776600900612,48.57,75712.32,0.63,-0.1154,6e-05,12.9561]
[1776600901994,48.57,75709.39,0.63,-0.11558,6e-05,12.96988]
[1776600902569,48.57,75709.39,0.63,-0.11558,6e-05,12.97007]
[1776600907536,48.58,75706.58,0.63,-0.11576,6e-05,12.98361]
[1776600907626,48.58,75698.04,0.63,-0.11628,6e-05,13.02338]
[1776600910625,48.58,75685.93,0.63,-0.11701,6e-05,13.07979]
[1776600913008,48.58,75686.07,0.63,-0.11701,6e-05,13.07922]
[1776600913016,48.58,75686.07,0.63,-0.11701,6e-05,13.07922]
[1776600913647,48.58,75685.72,0.63,-0.11703,6e-05,13.08088]
[1776600918681,48.58,75693.47,0.63,-0.11656,6e-05,13.04518]
[1776600923718,48.58,75690.13,0.63,-0.11677,6e-05,13.06104]
[1776600928969,48.58,75689.73,0.63,-0.1168,6e-05,13.06312]
[1776600929245,48.58,75689.73,0.63,-0.1168,6e-05,13.06312]
[1776600929351,48.58,75689.73,0.63,-0.1168,6e-05,13.06312]
[1776600929396,48.58,75689.12,0.63,-0.11683,6e-05,13.06601]
[1776600929743,48.58,75689.12,0.63,-0.11683,6e-05,13.06601]
[1776600929838,48.58,75710.86,0.63,-0.11552,6e-05,12.9653]
[1776600931862,48.58,75710.86,0.63,-0.11552,6e-05,12.96535]
[1776600933349,48.58,75710.05,0.63,-0.11554,6e-05,12.96549]
[1776600933400,48.58,75710.05,0.63,-0.11554,6e-05,12.96549]
[1776600936340,48.58,75715.54,0.63,-0.11522,6e-05,12.94042]
[1776600936348,48.58,75715.54,0.63,-0.11522,6e-05,12.94042]
[1776600936352,48.58,75715.54,0.63,-0.11522,6e-05,12.94042]
[1776600936642,48.58,75715.54,0.63,-0.11522,6e-05,12.94042]
[1776600936676,48.58,75716.04,0.63,-0.11519,6e-05,12.93809]
[1776600939812,48.58,75721.93,0.63,-0.11483,6e-05,12.91081]
[1776600940411,48.58,75721.42,0.63,-0.11487,6e-05,12.91341]
[1776600942467,48.58,75716.05,0.63,-0.11519,6e-05,12.9385]
[1776600942544,48.58,75715.74,0.63,-0.11521,6e-05,12.93994]
[1776600947065,48.58,75723.99,0.63,-0.11472,6e-05,12.90187]
[1776600947107,48.58,75721.11,0.63,-0.11489,6e-05,12.91523]
[1776600953451,48.58,75713.36,0.63,-0.11536,6e-05,12.95156]
[1776600953790,48.59,75712.85,0.63,-0.1154,6e-05,12.95435]
[1776600953927,48.59,75712.85,0.63,-0.1154,6e-05,12.95435]
[1776600955433,48.59,75712.85,0.63,-0.1154,6e-05,12.95435]
[1776600955505,48.59,75712.03,0.63,-0.11545,6e-05,12.95858]
[1776600956418,48.59,75712.03,0.63,-0.11545,6e-05,12.95858]
[1776600956977,48.59,75711.35,0.63,-0.1155,6e-05,12.96194]
[1776600958123,48.59,75705.53,0.63,-0.11585,6e-05,12.98889]
[1776600958190,48.59,75706.3,0.63,-0.1158,6e-05,12.98554]
[1776600958796,48.59,75706.3,0.63,-0.1158,6e-05,12.98554]
[1776600958891,48.59,75706.3,0.63,-0.1158,6e-05,12.98554]
[1776600961772,48.59,75711.43,0.63,-0.1155,6e-05,12.96236]
[1776600961984,48.59,75710.2,0.63,-0.11558,6e-05,12.96827]
[1776600963997,48.59,75693.3,0.63,-0.1166,6e-05,13.04695]
[1776600970639,48.59,75691.48,0.63,-0.11672,6e-05,13.05579]
[1776600973394,48.59,75689.3,0.63,-0.11686,6e-05,13.06623]
[1776600973495,48.59,75690.83,0.63,-0.11676,6e-05,13.05928]
[1776600980116,48.59,75692.63,0.63,-0.11666,6e-05,13.05144]
[1776600985614,48.6,75693.2,0.63,-0.11663,6e-05,13.04935]
[1776600990381,48.6,75693.34,0.63,-0.11663,6e-05,13.04899]
[1776600990461,48.6,75692.4,0.63,-0.11669,6e-05,13.05354]
[1776600993850,48.6,75696.09,0.63,-0.11644,6e-05,13.03282]
[1776600996011,48.6,75703.4,0.63,-0.116,6e-05,12.99933]
[1776600996227,48.6,75703.4,0.63,-0.116,6e-05,12.99933]
[1776600999643,48.6,75717.65,0.63,-0.11515,6e-05,12.93396]
[1776601000350,48.6,75717.65,0.63,-0.11515,6e-05,12.93396]
[1776601002617,48.6,75715.61,0.63,-0.11528,6e-05,12.94353]
[1776601008311,48.6,75716.95,0.63,-0.11521,6e-05,12.93842]
[1776601013346,48.61,75715.26,0.63,-0.11532,6e-05,12.94694]
[1776601017540,48.61,75714.7,0.63,-0.11536,6e-05,12.94994]
[1776601017628,48.61,75714.7,0.63,-0.11536,6e-05,12.94994]
[1776601017712,48.61,75714.7,0.63,-0.11536,6e-05,12.94994]
[1776601017770,48.61,75718.18,0.63,-0.11515,6e-05,12.93399]
[1776601018908,48.61,75718.18,0.63,-0.11515,6e-05,12.93387]
[1776601019389,48.61,75726.18,0.63,-0.11467,6e-05,12.897]
[1776601022571,48.61,75727.87,0.63,-0.11457,6e-05,12.88942]
[1776601022610,48.61,75727.87,0.63,-0.11457,6e-05,12.88942]
[1776601022725,48.61,75727.87,0.63,-0.11457,6e-05,12.88942]
[1776601022733,48.61,75727.87,0.63,-0.11457,6e-05,12.88942]
[1776601022740,48.61,75724.74,0.63,-0.11476,6e-05,12.90413]
[1776601026196,48.61,75719.08,0.63,-0.11511,6e-05,12.93086]
[1776601029157,48.61,75709.41,0.63,-0.1157,6e-05,12.97608]
[1776601029459,48.61,75708.84,0.63,-0.11573,6e-05,12.97892]
[1776601029956,48.61,75708.84,0.63,-0.11573,6e-05,12.97892]
[1776601029983,48.61,75708.17,0.63,-0.11577,6e-05,12.98202]
[1776601033022,48.61,75707.26,0.63,-0.11584,6e-05,12.98686]
[1776601033489,48.61,75704.59,0.63,-0.116,6e-05,12.99942]
[1776601038522,48.62,75701.91,0.63,-0.11618,6e-05,13.01289]
[1776601043558,48.62,75699.68,0.63,-0.11632,6e-05,13.0243]
[1776601048593,48.62,75699.24,0.63,-0.11636,6e-05,13.0274]
[1776601049574,48.62,75699.24,0.63,-0.11636,6e-05,13.0274]
[1776601054329,48.63,75692.46,0.63,-0.11676,6e-05,13.05597]
[1776601054394,48.63,75692.46,0.63,-0.11676,6e-05,13.05597]
[1776601055025,48.63,75691.19,0.63,-0.11684,6e-05,13.062]
[1776601055641,48.63,75687.24,0.63,-0.11708,6e-05,13.08043]
[1776601058852,48.63,75681.23,0.63,-0.11745,6e-05,13.10849]
[1776601058952,48.63,75681.23,0.63,-0.11745,6e-05,13.10849]
[1776601059670,48.63,75683.02,0.63,-0.11734,6e-05,13.10025]
[1776601062214,48.63,75688.32,0.63,-0.11702,6e-05,13.07587]
[1776601062271,48.63,75688.32,0.63,-0.11702,6e-05,13.07587]
[1776601062570,48.63,75688.32,0.63,-0.11702,6e-05,13.07587]
[1776601062691,48.63,75684.95,0.63,-0.11723,6e-05,13.09157]
[1776601067695,48.63,75682.83,0.63,-0.11736,6e-05,13.10168]
[1776601073017,48.63,75684.04,0.63,-0.11729,6e-05,13.09627]
[1776601073811,48.63,75684.04,0.63,-0.11729,6e-05,13.09627]
[1776601074775,48.63,75691.98,0.63,-0.11681,6e-05,13.05963]
[1776601079810,48.63,75701.75,0.63,-0.11622,6e-05,13.01494]
[1776601082556,48.63,75701.12,0.63,-0.11626,6e-05,13.01807]
[1776601083072,48.63,75698.57,0.63,-0.11642,6e-05,13.02997]
[1776601083842,48.63,75698.14,0.63,-0.11645,6e-05,13.03204]
[1776601090835,48.63,75689.29,0.63,-0.11698,6e-05,13.07318]
[1776601096929,48.63,75688.86,0.63,-0.11701,6e-05,13.07521]
[1776601103487,48.63,75688.34,0.63,-0.11704,6e-05,13.07764]
[1776601110670,48.63,75690.04,0.63,-0.11694,6e-05,13.0698]
[1776601115923,48.63,75688.8,0.63,-0.11699,6e-05,13.07185]
[1776601122109,48.63,75687.84,0.63,-0.11705,6e-05,13.07632]
[1776601127144,48.63,75689.48,0.63,-0.11695,6e-05,13.06875]
[1776601133686,48.63,75689.51,0.63,-0.11695,6e-05,13.06867]
[1776601136244,48.63,75689.87,0.63,-0.11693,6e-05,13.06706]
[1776601139772,48.63,75682.65,0.63,-0.11737,6e-05,13.10073]
[1776601139845,48.63,75680.55,0.63,-0.1175,6e-05,13.11057]
[1776601143509,48.63,75678.5,0.63,-0.11762,6e-05,13.12017]
[1776601151213,48.64,75679.34,0.63,-0.11758,6e-05,13.11659]
[1776601151230,48.64,75680.83,0.63,-0.11749,6e-05,13.10997]
[1776601153267,48.64,75680.83,0.63,-0.11749,6e-05,13.10997]
[1776601153283,48.64,75680.83,0.63,-0.11749,6e-05,13.11016]
[1776601158362,48.64,75680.83,0.63,-0.1175,6e-05,13.11065]
[1776601164354,48.64,75685.36,0.63,-0.11723,6e-05,13.09008]
[1776601164424,48.64,75685.36,0.63,-0.11723,6e-05,13.09008]
[1776601168931,48.64,75685.6,0.63,-0.11722,6e-05,13.08949]
[1776601169444,48.64,75685.6,0.63,-0.11722,6e-05,13.0898]
[1776601174477,48.64,75690.82,0.63,-0.11688,6e-05,13.06211]
[1776601179516,48.64,75692.1,0.63,-0.1168,6e-05,13.05617]
[1776601184738,48.64,75694.09,0.63,-0.11668,6e-05,13.047]
[1776601190866,48.64,75698.4,0.63,-0.11643,6e-05,13.02725]
[1776601190896,48.64,75698.4,0.63,-0.11643,6e-05,13.02725]
[1776601190966,48.64,75698.4,0.63,-0.11643,6e-05,13.02725]
[1776601190906,48.64,75702.32,0.63,-0.11619,6e-05,13.00917]
[1776601191188,48.64,75702.32,0.63,-0.11619,6e-05,13.00917]
[1776601193642,48.64,75711.74,0.63,-0.11562,6e-05,12.96581]
[1776601194623,48.64,75711.72,0.63,-0.11563,6e-05,12.96605]
[1776601200662,48.65,75710.4,0.63,-0.11572,6e-05,12.97301]
[1776601204644,48.65,75711.08,0.63,-0.11568,6e-05,12.97018]
[1776601209983,48.65,75710.33,0.63,-0.11573,6e-05,12.97414]
[1776601210913,48.65,75705.86,0.63,-0.116,6e-05,12.9949]
[1776601211547,48.65,75702.62,0.63,-0.1162,6e-05,13.00995]
[1776601212472,48.65,75702.69,0.63,-0.11619,6e-05,13.00969]
[1776601212746,48.65,75702.88,0.63,-0.11618,6e-05,13.00886]
[1776601217783,48.65,75694.86,0.63,-0.11667,6e-05,13.04614]
[1776601218580,48.65,75694.86,0.63,-0.11667,6e-05,13.04614]
[1776601223045,48.65,75692.51,0.63,-0.11681,6e-05,13.05698]
[1776601223824,48.65,75692.25,0.63,-0.11683,6e-05,13.05824]
[1776601225274,48.65,75691.99,0.63,-0.11685,6e-05,13.05954]
[1776601225355,48.65,75691.99,0.63,-0.11685,6e-05,13.05954]
[1776601226596,48.65,75692.18,0.63,-0.11684,6e-05,13.05876]
[1776601228807,48.65,75692.07,0.63,-0.11685,6e-05,13.05947]
[1776601228842,48.65,75692.07,0.63,-0.11685,6e-05,13.05947]
[1776601228862,48.65,75691.9,0.63,-0.11686,6e-05,13.06037]
[1776601230811,48.65,75691.9,0.63,-0.11686,6e-05,13.06047]
[1776601230823,48.65,75691.9,0.63,-0.11686,6e-05,13.06047]
[1776601231074,48.65,75693.21,0.63,-0.11678,6e-05,13.0545]
[1776601231112,48.65,75693.21,0.63,-0.11678,6e-05,13.0545]
[1776601231188,48.65,75693.21,0.63,-0.11678,6e-05,13.0545]
[1776601231881,48.65,75693.21,0.63,-0.11675,6e-05,13.05081]
[1776601232806,48.65,75693.21,0.63,-0.11675,6e-05,13.05081]
[1776601232905,48.65,75693.35,0.63,-0.11675,6e-05,13.05018]
[1776601233043,48.65,75693.35,0.63,-0.11675,6e-05,13.05018]
[1776601234617,48.65,75693.35,0.63,-0.11675,6e-05,13.05019]
[1776601234902,48.65,75695.93,0.63,-0.11659,6e-05,13.03827]
[1776601237077,48.65,75695.53,0.63,-0.11662,6e-05,13.0402]
[1776601237923,48.65,75695.42,0.63,-0.11662,6e-05,13.04075]
[1776601239937,48.65,75707.52,0.63,-0.11589,6e-05,12.98497]
[1776601244972,48.65,75706.59,0.63,-0.11596,6e-05,12.98982]
[1776601245294,48.65,75706.59,0.63,-0.11596,6e-05,12.98982]
[1776601247672,48.65,75703.07,0.63,-0.11617,6e-05,13.00629]
[1776601253028,48.66,75696.61,0.63,-0.11657,6e-05,13.03653]
[1776601258062,48.66,75693.65,0.63,-0.11675,6e-05,13.05047]
[1776601261244,48.66,75693.65,0.63,-0.11675,6e-05,13.05047]
[1776601266247,48.66,75687.91,0.63,-0.1171,6e-05,13.07724]
[1776601266953,48.66,75687.5,0.63,-0.11712,6e-05,13.07915]
[1776601272168,48.66,75683.17,0.63,-0.1174,6e-05,13.09987]
[1776601277675,48.66,75686.64,0.63,-0.11719,6e-05,13.08433]
[1776601278528,48.66,75686.64,0.63,-0.11719,6e-05,13.08433]
[1776601278629,48.66,75682.61,0.63,-0.11744,6e-05,13.10308]
[1776601280914,48.66,75682.61,0.63,-0.11744,6e-05,13.10315]
[1776601281015,48.66,75682.62,0.63,-0.11744,6e-05,13.10306]
[1776601286032,48.66,75682.77,0.63,-0.11743,6e-05,13.10246]
[1776601286242,48.66,75682.77,0.63,-0.11743,6e-05,13.10246]
[1776601287762,48.66,75682.98,0.63,-0.11742,6e-05,13.10165]
[1776601287854,48.66,75682.98,0.63,-0.11742,6e-05,13.10181]
[1776601291096,48.66,75683.34,0.63,-0.1174,6e-05,13.1003]
[1776601291150,48.66,75683.34,0.63,-0.1174,6e-05,13.1003]
[1776601291837,48.66,75683.34,0.63,-0.1174,6e-05,13.1003]
[1776601291856,48.66,75682.78,0.63,-0.11741,6e-05,13.09923]
[1776601297814,48.66,75683.64,0.63,-0.11736,6e-05,13.09566]
[1776601303450,48.66,75684.0,0.63,-0.11734,6e-05,13.09413]
[1776601304909,48.66,75684.15,0.63,-0.11734,6e-05,13.09365]
[1776601306061,48.66,75683.27,0.63,-0.11739,6e-05,13.09788]
[1776601311608,48.67,75680.95,0.63,-0.11754,6e-05,13.1095]
[1776601317954,48.67,75675.03,0.63,-0.11794,6e-05,13.13961]
[1776601321257,48.68,75672.05,0.63,-0.11813,6e-05,13.15393]
[1776601323777,48.68,75668.95,0.63,-0.11832,6e-05,13.16877]
[1776601323847,48.68,75668.95,0.63,-0.11832,6e-05,13.16877]
[1776601324413,48.68,75665.83,0.63,-0.11852,6e-05,13.18366]
[1776601324487,48.68,75665.83,0.63,-0.11852,6e-05,13.18366]
[1776601324908,48.68,75665.83,0.63,-0.11852,6e-05,13.1839]
[1776601327916,48.68,75665.1,0.63,-0.11857,6e-05,13.18752]
[1776601330523,48.68,75674.55,0.63,-0.118,6e-05,13.14464]
[1776601330529,48.68,75674.55,0.63,-0.118,6e-05,13.14464]
[1776601330571,48.68,75674.55,0.63,-0.118,6e-05,13.14464]
[1776601333976,48.68,75675.19,0.63,-0.11797,6e-05,13.14223]
[1776601334137,48.69,75678.03,0.63,-0.1178,6e-05,13.12966]
[1776601334572,48.69,75678.03,0.63,-0.1178,6e-05,13.12966]
[1776601338782,48.69,75683.27,0.63,-0.1175,6e-05,13.10655]
[1776601343316,48.69,75683.36,0.63,-0.11751,6e-05,13.10736]
[1776601344752,48.69,75683.67,0.63,-0.1175,6e-05,13.10623]
[1776601350710,48.7,75684.39,0.63,-0.11748,6e-05,13.10531]
[1776601357036,48.7,75685.05,0.63,-0.11743,6e-05,13.09965]
[1776601359394,48.71,75684.99,0.63,-0.11744,6e-05,13.10083]
[1776601360994,48.71,75684.99,0.63,-0.11745,6e-05,13.10113]
[1776601366240,48.71,75690.13,0.63,-0.11716,6e-05,13.07949]
[1776601368298,48.71,75690.98,0.63,-0.11712,6e-05,13.07618]
[1776601369174,48.71,75694.64,0.63,-0.1169,6e-05,13.05958]
[1776601370323,48.72,75696.11,0.63,-0.11682,6e-05,13.05312]
[1776601370653,48.72,75696.11,0.63,-0.11682,6e-05,13.05312]
[1776601370857,48.72,75696.12,0.63,-0.11682,6e-05,13.05307]
[1776601376795,48.72,75699.06,0.63,-0.11665,6e-05,13.04034]
[1776601376961,48.72,75699.06,0.63,-0.11665,6e-05,13.04034]
[1776601377034,48.72,75699.06,0.63,-0.11665,6e-05,13.0406]
[1776601382936,48.72,75694.49,0.63,-0.11694,6e-05,13.06236]
[1776601383547,48.72,75694.49,0.63,-0.11694,6e-05,13.06236]
[1776601384519,48.72,75694.2,0.63,-0.11696,6e-05,13.0638]
[1776601385424,48.72,75690.88,0.63,-0.11716,6e-05,13.07942]
[1776601391999,48.73,75687.87,0.63,-0.11736,6e-05,13.09494]
[1776601397034,48.73,75688.31,0.63,-0.11735,6e-05,13.09395]
[1776601397571,48.73,75688.31,0.63,-0.11735,6e-05,13.09395]
[1776601397679,48.73,75688.31,0.63,-0.11735,6e-05,13.09395]
[1776601398573,48.73,75691.73,0.63,-0.11715,6e-05,13.07835]
[1776601399602,48.73,75690.8,0.63,-0.1172,6e-05,13.08266]
[1776601399697,48.73,75690.8,0.63,-0.1172,6e-05,13.08266]
[1776601404661,48.73,75688.06,0.63,-0.11738,6e-05,13.0966]
[1776601404709,48.73,75688.06,0.63,-0.11738,6e-05,13.0966]
[1776601404723,48.73,75688.06,0.63,-0.11738,6e-05,13.0966]
[1776601404771,48.73,75688.06,0.63,-0.11738,6e-05,13.0966]
[1776601413496,48.73,75686.96,0.63,-0.11746,6e-05,13.10242]
[1776601418664,48.74,75687.41,0.63,-0.11743,6e-05,13.09829]
[1776601428734,48.74,75687.68,0.63,-0.11743,6e-05,13.09871]
[1776601436324,48.75,75688.14,0.63,-0.11742,6e-05,13.0981]
[1776601441359,48.75,75688.43,0.63,-0.11742,6e-05,13.09767]
[1776601445454,48.75,75683.71,0.63,-0.11771,6e-05,13.12007]
[1776601446745,48.75,75682.73,0.63,-0.11777,6e-05,13.12479]
[1776601446821,48.75,75682.73,0.63,-0.11777,6e-05,13.12479]
[1776601450544,48.75,75671.89,0.63,-0.11844,6e-05,13.17566]
[1776601450599,48.75,75671.89,0.63,-0.11844,6e-05,13.17566]
[1776601450630,48.75,75672.13,0.63,-0.11843,6e-05,13.17455]
[1776601456464,48.76,75671.42,0.63,-0.11848,6e-05,13.17849]
[1776601457388,48.76,75671.42,0.63,-0.11848,6e-05,13.17849]
[1776601457621,48.76,75671.42,0.63,-0.11848,6e-05,13.17849]
[1776601457694,48.76,75671.42,0.63,-0.11848,6e-05,13.17849]
[1776601457786,48.76,75665.45,0.63,-0.11885,6e-05,13.20628]
[1776601458945,48.76,75653.51,0.63,-0.11959,6e-05,13.26202]
[1776601461885,48.76,75651.27,0.63,-0.11973,6e-05,13.27258]
[1776601461976,48.76,75651.37,0.63,-0.11972,6e-05,13.2724]
[1776601467542,48.76,75649.78,0.63,-0.11984,6e-05,13.28152]
[1776601472989,48.77,75649.04,0.63,-0.11988,6e-05,13.28255]
[1776601476993,48.77,75635.46,0.63,-0.12074,6e-05,13.34731]
[1776601482524,48.78,75631.95,0.63,-0.12098,6e-05,13.36512]
[1776601482607,48.78,75631.95,0.63,-0.12098,6e-05,13.36512]
[1776601483065,48.78,75631.95,0.63,-0.12098,6e-05,13.36512]
[1776601483166,48.78,75630.32,0.63,-0.12109,6e-05,13.37328]
[1776601489156,48.78,75623.83,0.63,-0.12151,6e-05,13.40521]
[1776601494732,48.79,75621.28,0.63,-0.12169,6e-05,13.41853]
[1776601499769,48.79,75621.14,0.63,-0.12172,6e-05,13.42062]
[1776601504810,48.79,75619.12,0.63,-0.12186,6e-05,13.4314]
[1776601509840,48.8,75618.37,0.63,-0.12193,6e-05,13.43626]
[1776601514990,48.8,75612.41,0.63,-0.12231,6e-05,13.46514]
[1776601516777,48.8,75612.07,0.63,-0.12234,6e-05,13.46727]
[1776601516802,48.8,75612.07,0.63,-0.12234,6e-05,13.46727]
[1776601517129,48.8,75600.25,0.63,-0.12309,6e-05,13.52283]
[1776601517530,48.8,75600.25,0.63,-0.12309,6e-05,13.52283]
[1776601517595,48.8,75600.25,0.63,-0.12309,6e-05,13.52283]
[1776601517702,48.8,75600.25,0.63,-0.12309,6e-05,13.52283]
[1776601518914,48.8,75588.08,0.63,-0.12386,6e-05,13.57975]
[1776601519473,48.8,75588.08,0.63,-0.12386,6e-05,13.57975]
[1776601520163,48.8,75588.08,0.63,-0.12386,6e-05,13.57975]
[1776601520254,48.8,75571.47,0.63,-0.12491,6e-05,13.65738]
[1776601521870,48.81,75571.47,0.63,-0.12491,6e-05,13.65748]
[1776601521971,48.81,75566.25,0.63,-0.12525,6e-05,13.68219]
[1776601522981,48.81,75566.25,0.63,-0.12525,6e-05,13.68219]
[1776601528041,48.81,75569.19,0.63,-0.12507,6e-05,13.66928]
[1776601529994,48.81,75569.19,0.63,-0.12507,6e-05,13.66928]
[1776601530127,48.81,75569.19,0.63,-0.12507,6e-05,13.66928]
[1776601530184,48.81,75570.68,0.63,-0.12498,6e-05,13.66251]
[1776601535673,48.81,75572.09,0.63,-0.12486,6e-05,13.65231]
[1776601538092,48.81,75569.47,0.63,-0.12503,6e-05,13.66446]
[1776601538193,48.81,75564.34,0.63,-0.12536,6e-05,13.68866]
[1776601538978,48.81,75564.34,0.63,-0.12536,6e-05,13.68866]
[1776601539068,48.81,75564.73,0.63,-0.12534,6e-05,13.68709]
[1776601539549,48.81,75564.73,0.63,-0.12534,6e-05,13.68709]
[1776601540053,48.81,75564.73,0.63,-0.12534,6e-05,13.68734]
[1776601545086,48.81,75563.1,0.63,-0.12546,6e-05,13.69613]
[1776601549740,48.82,75566.62,0.63,-0.12525,6e-05,13.68065]
[1776601550255,48.82,75572.38,0.63,-0.12489,6e-05,13.65399]
[1776601556345,48.82,75573.84,0.63,-0.1248,6e-05,13.64764]
[1776601562608,48.82,75571.6,0.63,-0.12495,6e-05,13.6589]
[1776601568512,48.82,75569.01,0.63,-0.12513,6e-05,13.67163]
[1776601573516,48.83,75566.6,0.63,-0.1253,6e-05,13.68415]
[1776601580418,48.83,75573.0,0.63,-0.12489,6e-05,13.65441]
[1776601580839,48.83,75573.0,0.63,-0.12489,6e-05,13.65441]
[1776601581339,48.83,75573.66,0.63,-0.12485,6e-05,13.65123]
[1776601582142,48.83,75573.66,0.63,-0.12485,6e-05,13.65123]
[1776601582348,48.83,75565.91,0.63,-0.12534,6e-05,13.68762]
[1776601586616,48.83,75577.53,0.63,-0.12461,6e-05,13.63345]
[1776601591639,48.83,75580.53,0.63,-0.12439,6e-05,13.61546]
[1776601592886,48.83,75580.53,0.63,-0.12439,6e-05,13.61546]
[1776601593056,48.83,75580.53,0.63,-0.12439,6e-05,13.61546]
[1776601593144,48.83,75580.53,0.63,-0.12439,6e-05,13.61546]
[1776601593157,48.83,75580.58,0.63,-0.12438,6e-05,13.61509]
[1776601595138,48.83,75580.58,0.63,-0.12438,6e-05,13.61509]
[1776601595161,48.83,75580.58,0.63,-0.12438,6e-05,13.61509]
[1776601600483,48.83,75584.22,0.63,-0.12415,6e-05,13.59783]
[1776601601690,48.83,75584.22,0.63,-0.12415,6e-05,13.59783]
[1776601610013,48.83,75584.68,0.63,-0.12412,6e-05,13.59552]
[1776601611333,48.83,75584.68,0.63,-0.12412,6e-05,13.59552]
[1776601612078,48.83,75584.68,0.63,-0.12411,6e-05,13.59551]
[1776601612164,48.83,75584.68,0.63,-0.12411,6e-05,13.59551]
[1776601612679,48.83,75581.62,0.63,-0.12431,6e-05,13.60976]
[1776601612689,48.83,75581.62,0.63,-0.12431,6e-05,13.60976]
[1776601613358,48.83,75579.52,0.63,-0.12444,6e-05,13.61949]
[1776601613730,48.83,75579.52,0.63,-0.12444,6e-05,13.61949]
[1776601614370,48.83,75579.52,0.63,-0.12444,6e-05,13.61949]
[1776601616199,48.83,75568.11,0.63,-0.12517,6e-05,13.67281]
[1776601618390,48.83,75568.11,0.63,-0.12516,6e-05,13.67271]
[1776601618602,48.82,75564.79,0.63,-0.12537,6e-05,13.68796]
[1776601623636,48.83,75558.66,0.63,-0.12577,6e-05,13.7173]
[1776601628672,48.83,75557.14,0.63,-0.12588,6e-05,13.72521]
[1776601630961,48.83,75556.97,0.63,-0.12589,6e-05,13.72615]
[1776601631536,48.83,75560.14,0.63,-0.12569,6e-05,13.71148]
[1776601631693,48.83,75560.14,0.63,-0.12569,6e-05,13.71162]
[1776601634124,48.83,75570.37,0.63,-0.12504,6e-05,13.66383]
[1776601635795,48.83,75575.12,0.63,-0.12474,6e-05,13.64172]
[1776601641764,48.83,75583.77,0.63,-0.12419,6e-05,13.60098]
[1776601646799,48.83,75586.3,0.63,-0.12403,6e-05,13.58912]
[1776601651833,48.83,75582.47,0.63,-0.12424,6e-05,13.60314]
[1776601656867,48.83,75577.6,0.63,-0.12455,6e-05,13.6257]
[1776601658753,48.83,75577.44,0.63,-0.12456,6e-05,13.6264]
[1776601659035,48.83,75577.44,0.63,-0.12456,6e-05,13.6264]
[1776601661886,48.83,75568.09,0.63,-0.12515,6e-05,13.66991]
[1776601667945,48.83,75575.58,0.63,-0.12467,6e-05,13.6345]
[1776601672981,48.83,75574.85,0.63,-0.12471,6e-05,13.63774]
[1776601678276,48.83,75574.85,0.63,-0.12471,6e-05,13.63774]
[1776601684249,48.83,75573.53,0.63,-0.12479,6e-05,13.64366]
[1776601689213,48.83,75570.77,0.63,-0.12497,6e-05,13.65659]
[1776601693475,48.83,75554.65,0.63,-0.12601,6e-05,13.73305]
[1776601699172,48.83,75554.08,0.63,-0.12606,6e-05,13.73665]
[1776601704206,48.83,75550.77,0.63,-0.12628,6e-05,13.75314]
[1776601705307,48.83,75550.77,0.63,-0.12628,6e-05,13.75314]
[1776601705399,48.84,75551.55,0.63,-0.12624,6e-05,13.7497]
[1776601711518,48.84,75547.24,0.63,-0.12653,6e-05,13.77088]
[1776601714486,48.84,75541.9,0.63,-0.12685,6e-05,13.7926]
[1776601715284,48.84,75550.38,0.63,-0.12631,6e-05,13.75332]
[1776601720091,48.84,75556.28,0.63,-0.12595,6e-05,13.72677]
[1776601720318,48.84,75556.34,0.63,-0.12595,6e-05,13.72677]
[1776601725353,48.85,75551.43,0.63,-0.12628,6e-05,13.75099]
[1776601731396,48.85,75551.49,0.63,-0.12629,6e-05,13.75208]
[1776601738446,48.86,75552.25,0.63,-0.12626,6e-05,13.75009]
[1776601743479,48.86,75550.88,0.63,-0.12637,6e-05,13.75774]
[1776601745289,48.86,75551.02,0.63,-0.12636,6e-05,13.75728]
[1776601745322,48.86,75551.02,0.63,-0.12636,6e-05,13.75728]
[1776601745773,48.86,75547.98,0.63,-0.12656,6e-05,13.77167]
[1776601746501,48.86,75546.87,0.63,-0.12663,6e-05,13.77703]
[1776601748218,48.86,75546.87,0.63,-0.12663,6e-05,13.77703]
[1776601748515,48.86,75545.57,0.63,-0.12672,6e-05,13.78343]
[1776601753550,48.86,75544.29,0.63,-0.12681,6e-05,13.79018]
[1776601757498,48.87,75544.51,0.63,-0.1268,6e-05,13.78945]
[1776601757542,48.87,75545.67,0.63,-0.12673,6e-05,13.78433]
[1776601757584,48.87,75545.67,0.63,-0.12673,6e-05,13.78433]
[1776601757590,48.87,75545.67,0.63,-0.12673,6e-05,13.78433]
[1776601757617,48.87,75545.67,0.63,-0.12673,6e-05,13.78433]
[1776601757939,48.87,75545.67,0.63,-0.12673,6e-05,13.78433]
[1776601758169,48.87,75550.26,0.63,-0.12644,6e-05,13.76288]
[1776601758637,48.87,75565.72,0.63,-0.12545,6e-05,13.69083]
[1776601760135,48.87,75565.72,0.63,-0.12545,6e-05,13.69083]
[1776601760150,48.87,75569.59,0.63,-0.12521,6e-05,13.67277]
[1776601764188,48.87,75566.89,0.63,-0.12538,6e-05,13.6857]
[1776601764985,48.87,75566.06,0.63,-0.12544,6e-05,13.68968]
[1776601765186,48.87,75566.06,0.63,-0.12544,6e-05,13.68968]
[1776601768204,48.87,75558.93,0.63,-0.1259,6e-05,13.72344]
[1776601768349,48.87,75557.96,0.63,-0.12596,6e-05,13.72822]
[1776601773689,48.87,75566.62,0.63,-0.12539,6e-05,13.6847]
[1776601778725,48.87,75566.41,0.63,-0.12541,6e-05,13.68609]
[1776601785914,48.87,75569.98,0.63,-0.12519,6e-05,13.67008]
[1776601789062,48.88,75565.24,0.63,-0.1255,6e-05,13.69239]
[1776601789136,48.88,75565.24,0.63,-0.1255,6e-05,13.69248]
[1776601795140,48.88,75557.26,0.63,-0.12601,6e-05,13.72998]
[1776601798808,48.88,75558.09,0.63,-0.12596,6e-05,13.72621]
[1776601799007,48.88,75558.05,0.63,-0.12596,6e-05,13.72642]
[1776601804090,48.88,75559.78,0.63,-0.12586,6e-05,13.71886]
[1776601810090,48.88,75565.54,0.63,-0.12551,6e-05,13.69367]
[1776601815128,48.89,75561.94,0.63,-0.12576,6e-05,13.71159]
[1776601820161,48.89,75563.56,0.63,-0.12567,6e-05,13.7051]
[1776601825195,48.89,75565.93,0.63,-0.12553,6e-05,13.69519]
[1776601830230,48.9,75566.09,0.63,-0.12554,6e-05,13.69563]
[1776601835266,48.9,75565.93,0.63,-0.12553,6e-05,13.69371]
[1776601840300,48.9,75566.02,0.63,-0.12554,6e-05,13.69448]
[1776601845337,48.91,75566.96,0.63,-0.1255,6e-05,13.69123]
[1776601847275,48.91,75565.48,0.63,-0.1256,6e-05,13.69835]
[1776601847351,48.91,75558.81,0.63,-0.12602,6e-05,13.7297]
[1776601851380,48.91,75547.49,0.63,-0.12676,6e-05,13.78312]
[1776601851841,48.91,75547.49,0.63,-0.12676,6e-05,13.78312]
[1776601852387,48.91,75546.87,0.63,-0.1268,6e-05,13.78612]
[1776601853302,48.91,75546.87,0.63,-0.1268,6e-05,13.78612]
[1776601853338,48.91,75546.87,0.63,-0.1268,6e-05,13.78612]
[1776601853601,48.91,75546.87,0.63,-0.1268,6e-05,13.78612]
[1776601854400,48.91,75546.16,0.63,-0.12684,6e-05,13.78964]
[1776601855075,48.91,75546.16,0.63,-0.12684,6e-05,13.78964]
[1776601855637,48.91,75536.1,0.63,-0.12749,6e-05,13.83674]
[1776601857685,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601857698,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601857762,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601857802,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601857855,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601858350,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601858425,48.91,75535.35,0.63,-0.12754,6e-05,13.84037]
[1776601858437,48.91,75535.35,0.63,-0.12754,6e-05,13.84041]
[1776601861155,48.91,75535.2,0.63,-0.12755,6e-05,13.84119]
[1776601861226,48.91,75535.2,0.63,-0.12755,6e-05,13.84119]
[1776601861666,48.91,75535.2,0.63,-0.12755,6e-05,13.84119]
[1776601862463,48.91,75535.78,0.63,-0.12752,6e-05,13.83856]
[1776601867500,48.91,75537.69,0.63,-0.1274,6e-05,13.8299]
[1776601870083,48.91,75536.41,0.63,-0.12748,6e-05,13.83599]
[1776601870096,48.91,75536.41,0.63,-0.12748,6e-05,13.83599]
[1776601870513,48.91,75536.59,0.63,-0.12747,6e-05,13.8352]
[1776601871605,48.91,75536.59,0.63,-0.12747,6e-05,13.8352]
[1776601871696,48.91,75548.06,0.63,-0.12673,6e-05,13.78167]
[1776601872529,48.91,75550.6,0.63,-0.12657,6e-05,13.76973]
[1776601877562,48.91,75541.19,0.63,-0.12718,6e-05,13.81421]
[1776601877960,48.91,75541.19,0.63,-0.12718,6e-05,13.81421]
[1776601877995,48.91,75541.19,0.63,-0.12718,6e-05,13.81421]
[1776601878571,48.91,75540.85,0.63,-0.1272,6e-05,13.81589]
[1776601883605,48.91,75541.16,0.63,-0.12719,6e-05,13.81486]
[1776601888705,48.92,75542.41,0.63,-0.12711,6e-05,13.80936]
[1776601890186,48.92,75543.33,0.63,-0.12706,6e-05,13.80535]
[1776601890226,48.92,75543.33,0.63,-0.12706,6e-05,13.80535]
[1776601890655,48.92,75546.61,0.63,-0.12685,6e-05,13.79014]
[1776601891958,48.92,75548.96,0.63,-0.12667,6e-05,13.77545]
[1776601891993,48.92,75548.96,0.63,-0.12667,6e-05,13.77545]
[1776601892598,48.92,75548.96,0.63,-0.12667,6e-05,13.77545]
[1776601892668,48.92,75548.96,0.63,-0.12667,6e-05,13.77545]
[1776601894260,48.92,75545.27,0.63,-0.12691,6e-05,13.79292]
[1776601894682,48.92,75544.82,0.63,-0.12694,6e-05,13.79512]
[1776601898314,48.92,75547.68,0.63,-0.12676,6e-05,13.78205]
[1776601898709,48.92,75548.82,0.63,-0.12669,6e-05,13.77683]
[1776601903746,48.92,75553.25,0.63,-0.12641,6e-05,13.75659]
[1776601908782,48.92,75553.99,0.63,-0.12636,6e-05,13.75298]
[1776601913821,48.92,75551.67,0.63,-0.12652,6e-05,13.76407]
[1776601919192,48.92,75552.44,0.63,-0.12646,6e-05,13.76034]
[1776601924207,48.92,75554.28,0.63,-0.12635,6e-05,13.75168]
[1776601930937,48.92,75552.91,0.63,-0.12643,6e-05,13.75788]
[1776601935973,48.92,75552.97,0.63,-0.12643,6e-05,13.75795]
[1776601942352,48.92,75552.51,0.63,-0.12647,6e-05,13.76064]
[1776601946006,48.92,75548.16,0.63,-0.12675,6e-05,13.78121]
[1776601946082,48.92,75548.16,0.63,-0.12675,6e-05,13.78121]
[1776601947142,48.92,75545.16,0.63,-0.12694,6e-05,13.79528]
[1776601947152,48.92,75544.6,0.63,-0.12698,6e-05,13.79794]
[1776601952422,48.92,75543.13,0.63,-0.12705,6e-05,13.80118]
[1776601955301,48.92,75542.72,0.63,-0.12708,6e-05,13.80312]
[1776601955396,48.92,75548.24,0.63,-0.12672,6e-05,13.77744]
[1776601961150,48.92,75551.94,0.63,-0.12649,6e-05,13.76055]
[1776601961974,48.92,75551.94,0.63,-0.12649,6e-05,13.76055]
[1776601962023,48.92,75551.94,0.63,-0.12649,6e-05,13.76055]
[1776601962878,48.93,75544.15,0.63,-0.12699,6e-05,13.797]
[1776601963364,48.93,75544.15,0.63,-0.12699,6e-05,13.797]
[1776601963603,48.93,75544.15,0.63,-0.12699,6e-05,13.797]
[1776601963911,48.93,75545.52,0.63,-0.1269,6e-05,13.79065]
[1776601965473,48.93,75545.52,0.63,-0.1269,6e-05,13.79068]
[1776601965560,48.93,75551.35,0.63,-0.12653,6e-05,13.7635]
[1776601967504,48.93,75551.52,0.63,-0.12652,6e-05,13.76277]
[1776601967520,48.93,75551.52,0.63,-0.12652,6e-05,13.76277]
[1776601967588,48.93,75552.16,0.63,-0.12648,6e-05,13.75985]
[1776601975250,48.93,75552.13,0.63,-0.12649,6e-05,13.76055]
[1776601980283,48.93,75552.56,0.63,-0.12647,6e-05,13.75889]
[1776601982121,48.93,75552.62,0.63,-0.12646,6e-05,13.75868]
[1776601982141,48.93,75552.62,0.63,-0.12646,6e-05,13.75868]
[1776601983776,48.93,75542.52,0.63,-0.12711,6e-05,13.8059]
[1776601984312,48.93,75542.09,0.63,-0.12714,6e-05,13.80794]
[1776601989347,48.93,75539.94,0.63,-0.12728,6e-05,13.8183]
[1776601989851,48.93,75539.94,0.63,-0.12728,6e-05,13.8183]
[1776601995391,48.93,75540.6,0.63,-0.12725,6e-05,13.81556]
[1776602000486,48.93,75541.44,0.63,-0.12719,6e-05,13.81187]
[1776602007476,48.93,75547.24,0.63,-0.12683,6e-05,13.78548]
[1776602013518,48.93,75542.13,0.63,-0.12714,6e-05,13.80588]
[1776602018536,48.94,75541.5,0.63,-0.12718,6e-05,13.80908]
[1776602018556,48.94,75541.42,0.63,-0.12719,6e-05,13.80952]
[1776602023588,48.94,75541.14,0.63,-0.12721,6e-05,13.81115]
[1776602031644,48.94,75540.55,0.63,-0.12725,6e-05,13.81443]
[1776602036678,48.94,75539.19,0.63,-0.12734,6e-05,13.82108]
[1776602042525,48.94,75539.19,0.63,-0.12734,6e-05,13.82108]
[1776602045899,48.94,75544.56,0.63,-0.12701,6e-05,13.79654]
[1776602046489,48.94,75544.56,0.63,-0.12701,6e-05,13.79654]
[1776602046859,48.94,75544.56,0.63,-0.12701,6e-05,13.79654]
[1776602046751,48.94,75544.23,0.63,-0.12703,6e-05,13.79817]
[1776602047759,48.94,75545.75,0.63,-0.12693,6e-05,13.79115]
[1776602049021,48.94,75546.65,0.63,-0.12688,6e-05,13.78704]
[1776602050562,48.94,75547.41,0.63,-0.12683,6e-05,13.78357]
[1776602056828,48.94,75549.32,0.63,-0.12671,6e-05,13.77529]
[1776602061861,48.94,75553.81,0.63,-0.12643,6e-05,13.75462]
[1776602065102,48.94,75551.98,0.63,-0.12655,6e-05,13.76342]
[1776602065171,48.94,75551.98,0.63,-0.12655,6e-05,13.76342]
[1776602065222,48.94,75551.98,0.63,-0.12655,6e-05,13.76342]
[1776602065886,48.94,75551.64,0.63,-0.12657,6e-05,13.76505]
[1776602068354,48.94,75549.87,0.63,-0.12669,6e-05,13.77335]
[1776602068378,48.94,75549.87,0.63,-0.12669,6e-05,13.77335]
[1776602068456,48.94,75550.6,0.63,-0.12664,6e-05,13.76997]
[1776602069806,48.94,75566.01,0.63,-0.12566,6e-05,13.69813]
[1776602071419,48.94,75570.07,0.63,-0.1254,6e-05,13.67904]
[1776602071471,48.94,75569.99,0.63,-0.12537,6e-05,13.67551]
[1776602077971,48.94,75569.78,0.63,-0.12538,6e-05,13.67627]
[1776602081288,48.94,75569.63,0.63,-0.12539,6e-05,13.67693]
[1776602081387,48.94,75581.27,0.63,-0.12465,6e-05,13.62262]
[1776602083021,48.94,75581.27,0.63,-0.12465,6e-05,13.62258]
[1776602089049,48.94,75586.09,0.63,-0.12434,6e-05,13.5998]
[1776602094084,48.94,75586.21,0.63,-0.12433,6e-05,13.59912]
[1776602099118,48.94,75585.98,0.63,-0.12435,6e-05,13.60047]
[1776602105327,48.94,75584.21,0.63,-0.12447,6e-05,13.609]
[1776602105975,48.94,75579.92,0.63,-0.12474,6e-05,13.62911]
[1776602112571,48.94,75566.79,0.63,-0.12558,6e-05,13.69045]
[1776602118256,48.94,75565.66,0.63,-0.12565,6e-05,13.69561]
[1776602123627,48.94,75557.66,0.63,-0.12616,6e-05,13.7329]
[1776602128266,48.94,75567.6,0.63,-0.12553,6e-05,13.68665]
[1776602131340,48.94,75570.66,0.63,-0.12533,6e-05,13.6726]
[1776602132110,48.95,75571.29,0.63,-0.12527,6e-05,13.6659]
[1776602133747,48.95,75571.29,0.63,-0.12527,6e-05,13.66598]
[1776602133783,48.95,75571.29,0.63,-0.12527,6e-05,13.66598]
[1776602136724,48.95,75572.8,0.63,-0.12517,6e-05,13.65918]
[1776602142140,48.95,75578.84,0.63,-0.12479,6e-05,13.63114]
[1776602147458,48.94,75579.63,0.63,-0.12474,6e-05,13.62701]
[1776602149742,48.94,75578.81,0.63,-0.12479,6e-05,13.63075]
[1776602155518,48.94,75563.87,0.63,-0.12573,6e-05,13.70015]
[1776602160549,48.94,75560.48,0.63,-0.12595,6e-05,13.71581]
[1776602163185,48.94,75556.95,0.63,-0.12617,6e-05,13.73222]
[1776602164475,48.94,75546.92,0.63,-0.12681,6e-05,13.77898]
[1776602164578,48.94,75546.92,0.63,-0.12681,6e-05,13.77891]
[1776602165879,48.94,75546.92,0.63,-0.12681,6e-05,13.77891]
[1776602165958,48.94,75546.92,0.63,-0.12681,6e-05,13.77891]
[1776602166870,48.94,75543.11,0.63,-0.12706,6e-05,13.79691]
[1776602166945,48.94,75542.6,0.63,-0.12709,6e-05,13.79941]
[1776602172635,48.95,75540.9,0.63,-0.12721,6e-05,13.80793]
[1776602177668,48.95,75533.43,0.63,-0.1277,6e-05,13.84329]
[1776602182702,48.95,75535.17,0.63,-0.12759,6e-05,13.83553]
[1776602185171,48.95,75535.38,0.63,-0.12758,6e-05,13.83471]
[1776602190762,48.95,75539.44,0.63,-0.12733,6e-05,13.81636]
[1776602194978,48.95,75539.27,0.63,-0.12731,6e-05,13.81355]
[1776602195036,48.95,75538.1,0.63,-0.12739,6e-05,13.81939]
[1776602198796,48.95,75538.1,0.63,-0.1274,6e-05,13.81964]
[1776602204863,48.95,75533.76,0.63,-0.12768,6e-05,13.84058]
[1776602212917,48.96,75534.74,0.63,-0.12764,6e-05,13.83714]
[1776602218959,48.96,75538.57,0.63,-0.1274,6e-05,13.82035]
[1776602219499,48.96,75538.57,0.63,-0.1274,6e-05,13.82035]
[1776602222153,48.96,75538.74,0.63,-0.1274,6e-05,13.82008]
[1776602222805,48.96,75538.74,0.63,-0.1274,6e-05,13.82008]
[1776602228022,48.97,75530.91,0.63,-0.12792,6e-05,13.85782]
[1776602233058,48.97,75529.59,0.63,-0.12802,6e-05,13.86495]
[1776602238092,48.97,75532.67,0.63,-0.12784,6e-05,13.85185]
[1776602243127,48.98,75529.27,0.63,-0.12807,6e-05,13.86891]
[1776602247063,48.98,75527.36,0.63,-0.1282,6e-05,13.87823]
[1776602248894,48.98,75528.95,0.63,-0.1281,6e-05,13.87119]
[1776602248978,48.98,75528.95,0.63,-0.1281,6e-05,13.87119]
[1776602250277,48.98,75523.57,0.63,-0.12846,6e-05,13.89669]
[1776602251078,48.98,75523.57,0.63,-0.12846,6e-05,13.89669]
[1776602250356,48.98,75522.87,0.63,-0.1285,6e-05,13.90012]
[1776602251964,48.98,75522.87,0.63,-0.1285,6e-05,13.90012]
[1776602252811,48.98,75522.9,0.63,-0.12848,6e-05,13.89646]
[1776602255115,48.98,75522.17,0.63,-0.12853,6e-05,13.90022]
[1776602255964,48.98,75522.17,0.63,-0.12853,6e-05,13.90022]
[1776602256340,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602256358,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602256386,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602256777,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602256919,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602257066,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602257142,48.98,75520.45,0.63,-0.12864,6e-05,13.9086]
[1776602257226,48.98,75520.45,0.63,-0.12865,6e-05,13.90877]
[1776602261779,48.98,75532.79,0.63,-0.12786,6e-05,13.85188]
[1776602262448,48.98,75532.79,0.63,-0.12786,6e-05,13.85188]
[1776602263010,48.98,75532.79,0.63,-0.12786,6e-05,13.85188]
[1776602263265,48.99,75534.54,0.63,-0.12775,6e-05,13.84382]
[1776602263341,48.99,75546.73,0.63,-0.12697,6e-05,13.78707]
[1776602266594,48.99,75550.43,0.63,-0.12673,6e-05,13.77002]
[1776602270624,48.99,75559.24,0.63,-0.12617,6e-05,13.72939]
[1776602270790,48.99,75559.07,0.63,-0.12619,6e-05,13.73033]
[1776602271650,48.99,75559.07,0.63,-0.12619,6e-05,13.73033]
[1776602272796,48.99,75559.07,0.63,-0.12619,6e-05,13.73048]
[1776602273567,48.99,75559.53,0.63,-0.12616,6e-05,13.72849]
[1776602276488,48.99,75560.44,0.63,-0.12611,6e-05,13.72469]
[1776602276696,48.99,75560.44,0.63,-0.12611,6e-05,13.72469]
[1776602276709,48.99,75560.44,0.63,-0.12611,6e-05,13.72469]
[1776602276723,48.99,75560.75,0.63,-0.12609,6e-05,13.7234]
[1776602277250,48.99,75560.75,0.63,-0.12609,6e-05,13.7234]
[1776602278706,48.99,75561.15,0.63,-0.12607,6e-05,13.7217]
[1776602278912,48.99,75561.41,0.63,-0.12605,6e-05,13.72064]
[1776602281993,48.99,75560.14,0.63,-0.12614,6e-05,13.7269]
[1776602282162,48.99,75556.43,0.63,-0.12638,6e-05,13.74436]
[1776602282227,48.99,75556.43,0.63,-0.12638,6e-05,13.74436]
[1776602282859,48.99,75547.94,0.63,-0.12692,6e-05,13.78411]
[1776602284762,48.99,75535.59,0.63,-0.12772,6e-05,13.84196]
[1776602289571,48.99,75535.96,0.63,-0.1277,6e-05,13.84026]
[1776602293879,48.99,75537.56,0.63,-0.12759,6e-05,13.8328]
[1776602294963,48.99,75540.66,0.63,-0.1274,6e-05,13.81835]
[1776602300177,48.99,75551.82,0.63,-0.12668,6e-05,13.76664]
[1776602304177,49.0,75552.29,0.63,-0.12666,6e-05,13.76487]
[1776602313065,49.0,75552.03,0.63,-0.12669,6e-05,13.7668]
[1776602313297,49.0,75552.2,0.63,-0.12665,6e-05,13.76256]
[1776602318035,49.0,75554.15,0.63,-0.12653,6e-05,13.75367]
[1776602323414,49.0,75554.15,0.63,-0.12653,6e-05,13.754]
[1776602324500,49.0,75554.15,0.63,-0.12654,6e-05,13.75456]
[1776602325096,49.0,75554.15,0.63,-0.12654,6e-05,13.75456]
[1776602326559,49.0,75555.19,0.63,-0.12648,6e-05,13.74994]
[1776602326710,49.0,75554.2,0.63,-0.12654,6e-05,13.75467]
[1776602331753,49.0,75551.51,0.63,-0.12672,6e-05,13.76773]
[1776602332806,49.0,75551.51,0.63,-0.12672,6e-05,13.76773]
[1776602332884,49.01,75549.53,0.63,-0.12685,6e-05,13.77707]
[1776602334202,49.01,75549.53,0.63,-0.12685,6e-05,13.77715]
[1776602340808,49.01,75543.14,0.63,-0.12727,6e-05,13.80753]
[1776602345843,49.01,75542.77,0.63,-0.12731,6e-05,13.81031]
[1776602351084,49.01,75540.05,0.63,-0.12749,6e-05,13.82349]
[1776602356920,49.02,75536.73,0.63,-0.12772,6e-05,13.84045]
[1776602361955,49.02,75538.72,0.63,-0.12761,6e-05,13.83236]
[1776602364172,49.02,75538.72,0.63,-0.12761,6e-05,13.83236]
[1776602367537,49.02,75538.56,0.63,-0.12763,6e-05,13.83422]
[1776602373316,49.03,75541.67,0.63,-0.12742,6e-05,13.81692]
[1776602376205,49.03,75540.98,0.63,-0.12747,6e-05,13.82079]
[1776602390151,49.04,75539.88,0.63,-0.12759,6e-05,13.82943]
[1776602395069,49.04,75540.37,0.63,-0.12757,6e-05,13.82801]
[1776602398803,49.04,75537.45,0.63,-0.12777,6e-05,13.84241]
[1776602400358,49.04,75534.19,0.63,-0.12798,6e-05,13.85779]
[1776602402244,49.04,75529.63,0.63,-0.12828,6e-05,13.87941]
[1776602402296,49.04,75527.37,0.63,-0.12843,6e-05,13.89009]
[1776602402835,49.04,75527.37,0.63,-0.12843,6e-05,13.89009]
[1776602402880,49.04,75527.37,0.63,-0.12843,6e-05,13.89009]
[1776602403241,49.04,75526.29,0.63,-0.1285,6e-05,13.89525]
[1776602403362,49.04,75526.29,0.63,-0.1285,6e-05,13.89525]
[1776602406154,49.04,75535.68,0.63,-0.1279,6e-05,13.85172]
[1776602413201,49.05,75537.26,0.63,-0.12781,6e-05,13.84524]
[1776602414019,49.05,75537.26,0.63,-0.12781,6e-05,13.84559]
[1776602419411,49.05,75539.73,0.63,-0.12766,6e-05,13.83494]
[1776602425751,49.05,75539.06,0.63,-0.12773,6e-05,13.83947]
[1776602432447,49.06,75540.39,0.63,-0.12763,6e-05,13.83056]
[1776602437482,49.06,75542.39,0.63,-0.12751,6e-05,13.82208]
[1776602442517,49.06,75539.12,0.63,-0.12773,6e-05,13.83816]
[1776602447536,49.06,75539.58,0.63,-0.12771,6e-05,13.83646]
[1776602454335,49.07,75532.1,0.63,-0.1282,6e-05,13.8723]
[1776602459678,49.07,75524.83,0.63,-0.12868,6e-05,13.90682]
[1776602466037,49.07,75521.68,0.63,-0.1289,6e-05,13.92256]
[1776602471721,49.07,75521.55,0.63,-0.12892,6e-05,13.92435]
[1776602474525,49.08,75518.14,0.63,-0.12915,6e-05,13.94065]
[1776602475344,49.08,75518.14,0.63,-0.12915,6e-05,13.94065]
[1776602475299,49.08,75504.95,0.63,-0.13001,7e-05,14.00241]
[1776602476108,49.08,75480.19,0.63,-0.13163,7e-05,14.11843]
[1776602477934,49.08,75490.81,0.63,-0.13093,7e-05,14.06872]
[1776602483439,49.08,75493.53,0.63,-0.13076,7e-05,14.05609]
[1776602484293,49.08,75493.53,0.63,-0.13076,7e-05,14.05609]
[1776602490138,49.08,75496.8,0.63,-0.13055,7e-05,14.04107]
[1776602496248,49.08,75501.51,0.63,-0.13022,7e-05,14.01563]
[1776602500097,49.08,75498.88,0.63,-0.13039,7e-05,14.02815]
[1776602500895,49.08,75503.87,0.63,-0.13007,7e-05,14.00492]
[1776602501250,49.08,75503.87,0.63,-0.13007,7e-05,14.00492]
[1776602501351,49.08,75508.14,0.63,-0.12979,7e-05,13.98509]
[1776602502426,49.08,75508.14,0.63,-0.12979,7e-05,13.98523]
[1776602502472,49.08,75508.14,0.63,-0.12979,7e-05,13.98523]
[1776602503945,49.08,75520.89,0.63,-0.12897,6e-05,13.92607]
[1776602508982,49.09,75521.84,0.63,-0.12892,6e-05,13.92273]
[1776602515024,49.09,75517.93,0.63,-0.12919,6e-05,13.94218]
[1776602520384,49.09,75513.71,0.63,-0.12947,6e-05,13.96245]
[1776602524943,49.09,75508.18,0.63,-0.12985,7e-05,13.98925]
[1776602525097,49.09,75506.85,0.63,-0.12993,7e-05,13.9956]
[1776602525748,49.09,75506.85,0.63,-0.12993,7e-05,13.9956]
[1776602526113,49.09,75505.94,0.63,-0.12999,7e-05,13.99998]
[1776602527936,49.09,75505.51,0.63,-0.13002,7e-05,14.00212]
[1776602528038,49.09,75505.19,0.63,-0.13005,7e-05,14.00375]
[1776602531084,49.1,75504.83,0.63,-0.13007,7e-05,14.00556]
[1776602531186,49.1,75504.85,0.63,-0.13007,7e-05,14.00572]
[1776602531868,49.1,75504.85,0.63,-0.13007,7e-05,14.00572]
[1776602531968,49.1,75504.85,0.63,-0.13008,7e-05,14.00585]
[1776602532720,49.1,75504.85,0.63,-0.13008,7e-05,14.00585]
[1776602534167,49.1,75504.85,0.63,-0.13008,7e-05,14.00597]
[1776602537127,49.1,75504.21,0.63,-0.13012,7e-05,14.00921]
[1776602537228,49.1,75503.62,0.63,-0.13016,7e-05,14.01208]
[1776602537951,49.1,75503.62,0.63,-0.13016,7e-05,14.01208]
[1776602538196,49.1,75503.62,0.63,-0.13017,7e-05,14.01231]
[1776602541665,49.1,75503.62,0.63,-0.13017,7e-05,14.01231]
[1776602542226,49.1,75503.12,0.63,-0.1302,7e-05,14.01497]
[1776602545319,49.1,75503.12,0.63,-0.1302,7e-05,14.01497]
[1776602546865,49.1,75502.7,0.63,-0.13024,7e-05,14.01746]
[1776602552296,49.1,75502.35,0.63,-0.13024,7e-05,14.01585]
[1776602552911,49.1,75502.35,0.63,-0.13024,7e-05,14.01585]
[1776602553302,49.1,75502.23,0.63,-0.13025,7e-05,14.01652]
[1776602558338,49.11,75509.97,0.63,-0.12976,7e-05,13.98117]
[1776602564381,49.11,75506.53,0.63,-0.12999,7e-05,13.99812]
[1776602569416,49.11,75512.69,0.63,-0.1296,6e-05,13.97025]
[1776602574451,49.11,75513.31,0.63,-0.12958,6e-05,13.96831]
[1776602579485,49.12,75512.95,0.63,-0.12961,6e-05,13.97074]
[1776602585527,49.12,75512.51,0.63,-0.12966,6e-05,13.97419]
[1776602587483,49.12,75512.6,0.63,-0.12966,6e-05,13.97419]
[1776602587563,49.12,75512.6,0.63,-0.12966,6e-05,13.97419]
[1776602587608,49.12,75512.6,0.63,-0.12966,6e-05,13.97419]
[1776602588168,49.12,75516.29,0.63,-0.12942,6e-05,13.9572]
[1776602589631,49.12,75528.47,0.63,-0.12863,6e-05,13.90043]
[1776602591210,49.12,75528.47,0.63,-0.12863,6e-05,13.90043]
[1776602596956,49.12,75531.73,0.63,-0.12842,6e-05,13.88509]
[1776602604661,49.12,75532.44,0.63,-0.12837,6e-05,13.88162]
[1776602609695,49.12,75535.14,0.63,-0.1282,6e-05,13.86898]
[1776602614731,49.12,75539.08,0.63,-0.12791,6e-05,13.84684]
[1776602617990,49.12,75545.06,0.63,-0.12753,6e-05,13.81904]
[1776602618328,49.12,75545.41,0.63,-0.12751,6e-05,13.81746]
[1776602620552,49.12,75546.01,0.63,-0.12747,6e-05,13.81478]
[1776602620583,49.12,75546.01,0.63,-0.12747,6e-05,13.81478]
[1776602620617,49.12,75546.01,0.63,-0.12747,6e-05,13.81478]
[1776602620778,49.12,75546.31,0.63,-0.12745,6e-05,13.81345]
[1776602622020,49.12,75546.31,0.63,-0.12745,6e-05,13.81345]
[1776602627055,49.12,75550.17,0.63,-0.12721,6e-05,13.79587]
[1776602632858,49.12,75551.53,0.63,-0.12713,6e-05,13.79016]
[1776602637893,49.12,75551.77,0.63,-0.12712,6e-05,13.7894]
[1776602642928,49.13,75556.05,0.63,-0.12685,6e-05,13.77006]
[1776602647962,49.13,75555.95,0.63,-0.12687,6e-05,13.77111]
[1776602648970,49.13,75544.89,0.63,-0.12758,6e-05,13.82259]
[1776602654005,49.13,75540.97,0.63,-0.12783,6e-05,13.84094]
[1776602660048,49.13,75541.92,0.63,-0.12777,6e-05,13.83662]
[1776602666089,49.13,75543.26,0.63,-0.12769,6e-05,13.83058]
[1776602671125,49.13,75544.63,0.63,-0.12757,6e-05,13.82055]
[1776602676161,49.13,75543.08,0.63,-0.12768,6e-05,13.82798]
[1776602679453,49.13,75543.95,0.63,-0.12762,6e-05,13.82403]
[1776602679549,49.13,75543.95,0.63,-0.12762,6e-05,13.82403]
[1776602679664,49.13,75544.47,0.63,-0.12759,6e-05,13.82166]
[1776602679675,49.13,75544.47,0.63,-0.12759,6e-05,13.82166]
[1776602680188,49.13,75544.47,0.63,-0.12759,6e-05,13.82172]
[1776602686231,49.13,75543.14,0.63,-0.12768,6e-05,13.8282]
[1776602691266,49.13,75541.67,0.63,-0.12778,6e-05,13.8353]
[1776602696301,49.13,75541.82,0.63,-0.12777,6e-05,13.83482]
[1776602697029,49.13,75541.82,0.63,-0.12777,6e-05,13.83482]
[1776602698023,49.13,75542.71,0.63,-0.12771,6e-05,13.83074]
[1776602698059,49.13,75542.71,0.63,-0.12771,6e-05,13.83074]
[1776602698089,49.13,75542.71,0.63,-0.12771,6e-05,13.83074]
[1776602698315,49.13,75542.71,0.63,-0.12772,6e-05,13.83086]
[1776602705529,49.13,75543.66,0.63,-0.12766,6e-05,13.8267]
[1776602709392,49.14,75554.6,0.63,-0.12697,6e-05,13.7765]
[1776602710720,49.14,75554.6,0.63,-0.12697,6e-05,13.7765]
[1776602712518,49.14,75555.22,0.63,-0.12693,6e-05,13.77389]
[1776602712578,49.14,75555.22,0.63,-0.12693,6e-05,13.77389]
[1776602712555,49.14,75541.54,0.63,-0.12781,6e-05,13.83757]
[1776602714310,49.14,75541.54,0.63,-0.12781,6e-05,13.83757]
[1776602715063,49.14,75541.54,0.63,-0.12781,6e-05,13.83761]
[1776602715128,49.14,75541.54,0.63,-0.12781,6e-05,13.83761]
[1776602715139,49.14,75541.54,0.63,-0.12781,6e-05,13.83761]
[1776602717112,49.14,75542.01,0.63,-0.12778,6e-05,13.83554]
[1776602717163,49.14,75542.01,0.63,-0.12778,6e-05,13.83554]
[1776602717669,49.14,75544.25,0.63,-0.12764,6e-05,13.82518]
[1776602717681,49.14,75544.25,0.63,-0.12764,6e-05,13.82518]
[1776602718424,49.14,75544.25,0.63,-0.12764,6e-05,13.82518]
[1776602720403,49.14,75543.63,0.63,-0.12768,6e-05,13.82817]
[1776602725510,49.14,75543.74,0.63,-0.12767,6e-05,13.82792]
[1776602730543,49.14,75544.21,0.63,-0.12765,6e-05,13.82603]
[1776602731296,49.14,75544.21,0.63,-0.12765,6e-05,13.82603]
[1776602731549,49.14,75539.24,0.63,-0.12794,6e-05,13.84537]
[1776602735125,49.14,75539.48,0.63,-0.12793,6e-05,13.84434]
[1776602735189,49.14,75539.48,0.63,-0.12793,6e-05,13.84434]
[1776602736492,49.14,75539.54,0.63,-0.12792,6e-05,13.84408]
[1776602736565,49.14,75539.54,0.63,-0.12792,6e-05,13.84408]
[1776602737420,49.14,75539.6,0.63,-0.12792,6e-05,13.8438]
[1776602737453,49.14,75539.6,0.63,-0.12792,6e-05,13.8438]
[1776602738809,49.14,75538.85,0.63,-0.12797,6e-05,13.84734]
[1776602739242,49.14,75538.85,0.63,-0.12797,6e-05,13.84734]
[1776602739421,49.14,75538.85,0.63,-0.12797,6e-05,13.84734]
[1776602739491,49.14,75538.85,0.63,-0.12797,6e-05,13.84734]
[1776602740156,49.14,75538.2,0.63,-0.12801,6e-05,13.85038]
[1776602740212,49.14,75538.2,0.63,-0.12801,6e-05,13.85038]
[1776602742015,49.14,75538.0,0.63,-0.12802,6e-05,13.85131]
[1776602742076,49.14,75538.0,0.63,-0.12802,6e-05,13.85131]
[1776602745281,49.14,75538.06,0.63,-0.12802,6e-05,13.85104]
[1776602745357,49.14,75538.06,0.63,-0.12802,6e-05,13.85104]
[1776602745384,49.14,75538.06,0.63,-0.12802,6e-05,13.85104]
[1776602746249,49.14,75538.4,0.63,-0.128,6e-05,13.84946]
[1776602746421,49.14,75538.29,0.63,-0.128,6e-05,13.84997]
[1776602751129,49.14,75536.11,0.63,-0.12814,6e-05,13.8601]
[1776602754507,49.14,75534.55,0.63,-0.12824,6e-05,13.86731]
[1776602758095,49.14,75519.39,0.63,-0.12922,6e-05,13.93753]
[1776602761262,49.14,75514.78,0.63,-0.12951,6e-05,13.95886]
[1776602761330,49.14,75514.78,0.63,-0.12951,6e-05,13.95886]
[1776602762401,49.14,75511.98,0.63,-0.12969,6e-05,13.97152]
[1776602762500,49.14,75511.71,0.63,-0.12971,6e-05,13.97278]
[1776602765036,49.14,75530.14,0.63,-0.12851,6e-05,13.88621]
[1776602771297,49.13,75539.39,0.63,-0.12791,6e-05,13.84278]
[1776602774268,49.13,75540.04,0.63,-0.12786,6e-05,13.83956]
[1776602775373,49.13,75540.85,0.63,-0.12781,6e-05,13.83579]
[1776602775420,49.13,75540.85,0.63,-0.12781,6e-05,13.83579]
[1776602775447,49.13,75540.85,0.63,-0.12781,6e-05,13.83579]
[1776602775448,49.13,75541.06,0.63,-0.12779,6e-05,13.83468]
[1776602781706,49.13,75542.06,0.63,-0.12773,6e-05,13.82975]
[1776602786939,49.13,75546.53,0.63,-0.12743,6e-05,13.80855]
[1776602792090,49.13,75549.35,0.63,-0.12722,6e-05,13.79148]
[1776602793775,49.13,75551.11,0.63,-0.12711,6e-05,13.7833]
[1776602793990,49.13,75552.62,0.63,-0.12701,6e-05,13.77634]
[1776602799027,49.13,75542.39,0.63,-0.12767,6e-05,13.8239]
[1776602804060,49.13,75543.02,0.63,-0.12763,6e-05,13.82088]
[1776602810102,49.13,75542.91,0.63,-0.12763,6e-05,13.82134]
[1776602818517,49.13,75542.44,0.63,-0.12766,6e-05,13.82342]
[1776602824557,49.13,75542.44,0.63,-0.12766,6e-05,13.8234]
[1776602830242,49.13,75547.32,0.63,-0.12735,6e-05,13.8004]
[1776602835277,49.13,75545.03,0.63,-0.12749,6e-05,13.81102]
[1776602840311,49.13,75550.78,0.63,-0.12712,6e-05,13.78427]
[1776602845860,49.13,75551.69,0.63,-0.12707,6e-05,13.78012]
[1776602848565,49.13,75557.47,0.63,-0.1267,6e-05,13.75335]
[1776602854330,49.13,75561.05,0.63,-0.12642,6e-05,13.73117]
[1776602855305,49.13,75562.15,0.63,-0.12635,6e-05,13.72605]
[1776602860576,49.12,75561.46,0.63,-0.12637,6e-05,13.72782]
[1776602860713,49.12,75561.46,0.63,-0.12637,6e-05,13.72782]
[1776602862732,49.12,75561.46,0.63,-0.12637,6e-05,13.72725]
[1776602868508,49.11,75558.41,0.63,-0.12653,6e-05,13.73909]
[1776602872892,49.11,75558.19,0.63,-0.12653,6e-05,13.73895]
[1776602877920,49.11,75550.74,0.63,-0.12698,6e-05,13.77208]
[1776602879010,49.1,75550.74,0.63,-0.12698,6e-05,13.77177]
[1776602879104,49.1,75550.74,0.63,-0.12698,6e-05,13.77146]
[1776602881044,49.1,75550.74,0.63,-0.12698,6e-05,13.77146]
[1776602881776,49.1,75550.16,0.63,-0.12701,6e-05,13.77356]
[1776602881973,49.1,75550.16,0.63,-0.12701,6e-05,13.77356]
[1776602882055,49.1,75550.16,0.63,-0.12701,6e-05,13.77356]
[1776602883105,49.1,75558.7,0.63,-0.12646,6e-05,13.73359]
[1776602883117,49.1,75558.7,0.63,-0.12646,6e-05,13.73359]
[1776602883625,49.1,75558.7,0.63,-0.12646,6e-05,13.73359]
[1776602883696,49.1,75558.7,0.63,-0.12646,6e-05,13.73359]
[1776602883709,49.1,75558.7,0.63,-0.12646,6e-05,13.73359]
[1776602883711,49.1,75558.7,0.63,-0.12646,6e-05,13.73359]
[1776602884440,49.1,75551.53,0.63,-0.12691,6e-05,13.76667]
[1776602884522,49.1,75551.53,0.63,-0.12691,6e-05,13.76667]
[1776602885138,49.1,75551.53,0.63,-0.12691,6e-05,13.76639]
[1776602885145,49.1,75551.53,0.63,-0.12691,6e-05,13.76639]
[1776602889197,49.1,75549.47,0.63,-0.12702,6e-05,13.77482]
[1776602892631,49.09,75549.44,0.63,-0.12701,6e-05,13.77411]
[1776602894188,49.09,75549.32,0.63,-0.12702,6e-05,13.77439]
[1776602895816,49.09,75548.88,0.63,-0.12704,6e-05,13.7756]
[1776602895890,49.09,75548.88,0.63,-0.12704,6e-05,13.7756]
[1776602899173,49.09,75548.78,0.63,-0.12703,6e-05,13.77551]
[1776602908590,49.09,75548.31,0.63,-0.12705,6e-05,13.77661]
[1776602912297,49.08,75547.4,0.63,-0.12704,6e-05,13.77432]
[1776602912358,49.08,75547.4,0.63,-0.12704,6e-05,13.77432]
[1776602913586,49.08,75547.52,0.63,-0.12704,6e-05,13.77376]
[1776602913606,49.08,75545.6,0.63,-0.12716,6e-05,13.78243]
[1776602916053,49.08,75545.6,0.63,-0.12716,6e-05,13.78243]
[1776602916842,49.07,75545.6,0.63,-0.12714,6e-05,13.78136]
[1776602917860,49.07,75545.6,0.63,-0.12714,6e-05,13.78136]
[1776602920043,49.07,75545.6,0.63,-0.12714,6e-05,13.78083]
[1776602925913,49.07,75545.21,0.63,-0.12714,6e-05,13.78077]
[1776602928621,49.07,75545.21,0.63,-0.12714,6e-05,13.78077]
[1776602933969,49.06,75535.61,0.63,-0.12773,6e-05,13.82413]
[1776602939359,49.06,75539.06,0.63,-0.1275,6e-05,13.80735]
[1776602946056,49.06,75539.06,0.63,-0.12749,6e-05,13.80615]
[1776602955119,49.05,75541.64,0.63,-0.1273,6e-05,13.79255]
[1776602956313,49.05,75541.64,0.63,-0.1273,6e-05,13.79255]
[1776602963175,49.05,75542.81,0.63,-0.12721,6e-05,13.78571]
[1776602969028,49.05,75540.99,0.63,-0.12731,6e-05,13.79343]
[1776602972182,49.05,75541.19,0.63,-0.1273,6e-05,13.79211]
[1776602972195,49.05,75541.19,0.63,-0.12726,6e-05,13.78788]
[1776602979640,49.05,75541.86,0.63,-0.12722,6e-05,13.78458]
[1776602985329,49.05,75541.0,0.63,-0.12727,6e-05,13.78863]
[1776602989595,49.05,75534.78,0.63,-0.12767,6e-05,13.81762]
[1776602989688,49.05,75523.21,0.63,-0.12842,6e-05,13.87154]
[1776602991190,49.04,75523.21,0.63,-0.12842,6e-05,13.87143]
[1776602991242,49.04,75523.21,0.63,-0.12842,6e-05,13.87143]
[1776602997022,49.04,75513.28,0.63,-0.12905,6e-05,13.91699]
[1776602997085,49.04,75513.28,0.63,-0.12905,6e-05,13.91699]
[1776602997416,49.04,75514.75,0.63,-0.12895,6e-05,13.90984]
[1776602998440,49.04,75514.75,0.63,-0.12895,6e-05,13.90984]
[1776602998897,49.04,75514.75,0.63,-0.12895,6e-05,13.90984]
[1776602998496,49.04,75515.24,0.63,-0.12892,6e-05,13.90742]
[1776602998978,49.04,75515.24,0.63,-0.12892,6e-05,13.90742]
[1776602998995,49.04,75515.24,0.63,-0.12892,6e-05,13.90742]
[1776603001232,49.04,75517.24,0.63,-0.12879,6e-05,13.89796]
[1776603001294,49.04,75517.24,0.63,-0.12879,6e-05,13.89796]
[1776603002066,49.04,75517.24,0.63,-0.12878,6e-05,13.89786]
[1776603002125,49.04,75517.24,0.63,-0.12878,6e-05,13.89786]
[1776603003533,49.04,75517.24,0.63,-0.12878,6e-05,13.89776]
[1776603003554,49.04,75517.24,0.63,-0.12878,6e-05,13.89776]
[1776603003662,49.04,75517.24,0.63,-0.12878,6e-05,13.89776]
[1776603003691,49.04,75517.24,0.63,-0.12878,6e-05,13.89776]
[1776603010916,49.04,75528.87,0.63,-0.12803,6e-05,13.84301]
[1776603016913,49.04,75532.05,0.63,-0.12782,6e-05,13.82802]
[1776603021929,49.04,75536.23,0.63,-0.12755,6e-05,13.8084]
[1776603027009,49.04,75536.64,0.63,-0.12752,6e-05,13.80643]
[1776603032666,49.04,75538.98,0.63,-0.12734,6e-05,13.79149]
[1776603037699,49.04,75544.74,0.63,-0.12697,6e-05,13.7646]
[1776603042734,49.04,75546.72,0.63,-0.12684,6e-05,13.75549]
[1776603047769,49.04,75545.57,0.63,-0.12692,6e-05,13.76093]
[1776603052804,49.04,75546.51,0.63,-0.12686,6e-05,13.75668]
[1776603060213,49.04,75546.77,0.63,-0.12685,6e-05,13.75577]
[1776603065892,49.04,75546.77,0.63,-0.12685,6e-05,13.75574]
[1776603070930,49.04,75546.14,0.63,-0.12689,6e-05,13.75863]
[1776603075965,49.04,75546.22,0.63,-0.12688,6e-05,13.75819]
[1776603080127,49.04,75547.0,0.63,-0.12683,6e-05,13.75452]
[1776603081735,49.04,75547.22,0.63,-0.12681,6e-05,13.75349]
[1776603087048,49.04,75551.04,0.63,-0.12657,6e-05,13.73581]
[1776603092868,49.04,75550.55,0.63,-0.12658,6e-05,13.73438]
[1776603098127,49.04,75549.56,0.63,-0.12664,6e-05,13.73926]
[1776603104169,49.04,75549.24,0.63,-0.12667,6e-05,13.74103]
[1776603109204,49.04,75549.21,0.63,-0.12667,6e-05,13.74134]
[1776603114239,49.04,75549.63,0.63,-0.12665,6e-05,13.73966]
[1776603120006,49.04,75550.11,0.63,-0.12662,6e-05,13.73753]
[1776603122092,49.04,75549.74,0.63,-0.12665,6e-05,13.73952]
[1776603122295,49.04,75549.74,0.63,-0.12665,6e-05,13.73957]
[1776603123176,49.04,75549.74,0.63,-0.12665,6e-05,13.73957]
[1776603123533,49.04,75554.41,0.63,-0.12635,6e-05,13.71789]
[1776603128780,49.04,75555.95,0.63,-0.12626,6e-05,13.71108]
[1776603129291,49.04,75561.84,0.63,-0.12588,6e-05,13.68378]
[1776603129956,49.05,75563.39,0.63,-0.12578,6e-05,13.67671]
[1776603131744,49.05,75564.22,0.63,-0.12573,6e-05,13.67285]
[1776603137951,49.04,75569.16,0.63,-0.12541,6e-05,13.64919]
[1776603141223,49.04,75569.22,0.63,-0.1254,6e-05,13.64853]
[1776603146310,49.04,75568.73,0.63,-0.12542,6e-05,13.65016]
[1776603147568,49.04,75568.73,0.63,-0.12542,6e-05,13.6499]
[1776603147670,49.04,75568.73,0.63,-0.12542,6e-05,13.64976]
[1776603153699,49.04,75572.7,0.63,-0.12513,6e-05,13.62695]
[1776603153781,49.04,75578.56,0.63,-0.12476,6e-05,13.59961]
[1776603157764,49.04,75579.3,0.63,-0.12471,6e-05,13.59598]
[1776603157862,49.04,75579.19,0.63,-0.12471,6e-05,13.59643]
[1776603165598,49.04,75581.09,0.63,-0.12459,6e-05,13.58713]
[1776603170987,49.03,75577.45,0.63,-0.12481,6e-05,13.60379]
[1776603175393,49.03,75577.62,0.63,-0.1248,6e-05,13.60281]
[1776603175666,49.03,75577.66,0.63,-0.1248,6e-05,13.60245]
[1776603181058,49.03,75581.01,0.63,-0.12458,6e-05,13.58673]
[1776603187750,49.03,75580.08,0.63,-0.12464,6e-05,13.5909]
[1776603194799,49.03,75579.63,0.63,-0.12466,6e-05,13.59289]
[1776603199834,49.03,75580.37,0.63,-0.12462,6e-05,13.58943]
[1776603205875,49.03,75579.81,0.63,-0.12465,6e-05,13.59206]
[1776603210912,49.03,75588.64,0.63,-0.1241,6e-05,13.55118]
[1776603212274,49.03,75588.15,0.63,-0.1241,6e-05,13.54968]
[1776603212927,49.03,75588.15,0.63,-0.1241,6e-05,13.54981]
[1776603214685,49.03,75588.44,0.63,-0.12409,6e-05,13.54853]
[1776603214940,49.03,75588.75,0.63,-0.12407,6e-05,13.54717]
[1776603221341,49.04,75587.67,0.63,-0.12414,6e-05,13.55264]
[1776603226428,49.04,75586.14,0.63,-0.12424,6e-05,13.56005]
[1776603232059,49.04,75584.58,0.63,-0.12435,6e-05,13.56772]
[1776603237093,49.04,75583.02,0.63,-0.12445,6e-05,13.57527]
[1776603247161,49.04,75582.69,0.63,-0.12448,6e-05,13.57743]
[1776603252198,49.04,75581.21,0.63,-0.12457,6e-05,13.5845]
[1776603257233,49.04,75581.07,0.63,-0.12459,6e-05,13.58543]
[1776603261171,49.04,75581.07,0.63,-0.12459,6e-05,13.58543]
[1776603261334,49.04,75581.07,0.63,-0.12459,6e-05,13.58543]
[1776603261493,49.04,75581.07,0.63,-0.12459,6e-05,13.58543]
[1776603261551,49.04,75577.37,0.63,-0.12482,6e-05,13.60279]
[1776603267306,49.04,75569.22,0.63,-0.12534,6e-05,13.64063]
[1776603268216,49.04,75569.22,0.63,-0.12534,6e-05,13.64063]
[1776603273362,49.04,75569.42,0.63,-0.12529,6e-05,13.63557]
[1776603278399,49.04,75569.93,0.63,-0.12526,6e-05,13.63303]
[1776603283370,49.04,75574.68,0.63,-0.12496,6e-05,13.61076]
[1776603288456,49.04,75576.05,0.63,-0.12487,6e-05,13.60426]
[1776603294499,49.04,75576.27,0.63,-0.12485,6e-05,13.60312]
[1776603299533,49.04,75576.16,0.63,-0.12486,6e-05,13.60357]
[1776603304569,49.04,75576.05,0.63,-0.12486,6e-05,13.604]
[1776603309607,49.04,75575.86,0.63,-0.12487,6e-05,13.60483]
[1776603311731,49.04,75575.34,0.63,-0.12491,6e-05,13.60723]
[1776603311831,49.04,75575.08,0.63,-0.12492,6e-05,13.60844]
[1776603316619,49.04,75575.32,0.63,-0.12491,6e-05,13.60726]
[1776603320223,49.04,75589.35,0.63,-0.12402,6e-05,13.54219]
[1776603320636,49.04,75589.35,0.63,-0.12402,6e-05,13.54219]
[1776603320646,49.04,75589.35,0.63,-0.12402,6e-05,13.54219]
[1776603320664,49.04,75589.35,0.63,-0.12402,6e-05,13.54219]
[1776603320696,49.04,75589.35,0.63,-0.12402,6e-05,13.54219]
[1776603320737,49.04,75591.1,0.63,-0.12391,6e-05,13.53411]
[1776603326033,49.04,75591.46,0.63,-0.12389,6e-05,13.53263]
[1776603332178,49.04,75604.22,0.63,-0.12309,6e-05,13.47326]
[1776603335642,49.04,75608.46,0.63,-0.12279,6e-05,13.44964]
[1776603341028,49.04,75605.17,0.63,-0.12299,6e-05,13.46434]
[1776603347336,49.04,75604.93,0.63,-0.123,6e-05,13.46511]
[1776603352400,49.04,75612.47,0.63,-0.12253,6e-05,13.42996]
[1776603357334,49.03,75618.29,0.63,-0.12216,6e-05,13.4026]
[1776603358869,49.03,75618.26,0.63,-0.12215,6e-05,13.40241]
[1776603359838,49.03,75617.28,0.63,-0.12221,6e-05,13.40679]
[1776603359954,49.03,75617.28,0.63,-0.12221,6e-05,13.40662]
[1776603364170,49.03,75609.61,0.63,-0.12268,6e-05,13.44158]
[1776603364227,49.03,75609.61,0.63,-0.12268,6e-05,13.44158]
[1776603365439,49.03,75600.2,0.63,-0.12327,6e-05,13.48469]
[1776603370742,49.02,75600.32,0.63,-0.12324,6e-05,13.4823]
[1776603373626,49.02,75600.77,0.63,-0.12319,6e-05,13.47924]
[1776603379087,49.01,75596.73,0.63,-0.12341,6e-05,13.49535]
[1776603379385,49.01,75596.73,0.63,-0.12341,6e-05,13.49535]
[1776603379457,49.01,75596.73,0.63,-0.12341,6e-05,13.49535]
[1776603379469,49.01,75596.73,0.63,-0.12341,6e-05,13.49535]
[1776603384918,49.01,75601.3,0.63,-0.12311,6e-05,13.47284]
[1776603386042,49.01,75601.3,0.63,-0.12311,6e-05,13.47252]
[1776603386103,49.01,75601.3,0.63,-0.12311,6e-05,13.47252]
[1776603387186,49.01,75601.3,0.63,-0.1231,6e-05,13.47187]
[1776603387242,49.01,75601.3,0.63,-0.1231,6e-05,13.47187]
[1776603393190,49.0,75596.49,0.63,-0.12334,6e-05,13.48814]
[1776603399228,49.0,75588.63,0.63,-0.12381,6e-05,13.52275]
[1776603405232,48.99,75587.11,0.63,-0.1239,6e-05,13.52886]
[1776603406066,48.99,75587.11,0.63,-0.12389,6e-05,13.52823]
[1776603406182,48.99,75587.11,0.63,-0.12389,6e-05,13.52823]
[1776603406279,48.99,75587.11,0.63,-0.12388,6e-05,13.52759]
[1776603406352,48.99,75587.11,0.63,-0.12388,6e-05,13.52759]
[1776603407286,48.99,75606.08,0.63,-0.12268,6e-05,13.43921]
[1776603408652,48.99,75606.08,0.63,-0.12268,6e-05,13.43921]
[1776603408743,48.99,75606.08,0.63,-0.12268,6e-05,13.43921]
[1776603408903,48.99,75606.08,0.63,-0.12268,6e-05,13.43921]
[1776603409298,48.99,75612.0,0.63,-0.12231,6e-05,13.41157]
[1776603409532,48.99,75612.0,0.63,-0.12231,6e-05,13.41157]
[1776603413111,48.99,75614.71,0.63,-0.12213,6e-05,13.39846]
[1776603418294,48.99,75624.54,0.63,-0.12151,6e-05,13.35243]
[1776603422850,48.98,75625.1,0.63,-0.12147,6e-05,13.34938]
[1776603424724,48.98,75627.37,0.63,-0.12133,6e-05,13.33869]
[1776603424742,48.98,75638.0,0.63,-0.12066,6e-05,13.28857]
[1776603430190,48.98,75633.24,0.63,-0.12094,6e-05,13.3094]
[1776603430622,48.98,75632.6,0.63,-0.12097,6e-05,13.31149]
[1776603434731,48.97,75645.34,0.63,-0.12016,6e-05,13.25089]
[1776603436051,48.97,75647.7,0.63,-0.12001,6e-05,13.2396]
[1776603436306,48.97,75647.7,0.63,-0.12001,6e-05,13.2396]
[1776603436432,48.97,75650.96,0.63,-0.1198,6e-05,13.22413]
[1776603437180,48.97,75650.96,0.63,-0.1198,6e-05,13.22413]
[1776603437857,48.97,75660.38,0.63,-0.11921,6e-05,13.18022]
[1776603438591,48.97,75664.65,0.63,-0.11895,6e-05,13.16049]
[1776603438671,48.97,75664.65,0.63,-0.11895,6e-05,13.16049]
[1776603439355,48.97,75664.65,0.63,-0.11895,6e-05,13.16049]
[1776603438712,48.97,75672.28,0.63,-0.11848,6e-05,13.12467]
[1776603439415,48.97,75672.28,0.63,-0.11848,6e-05,13.12467]
[1776603444504,48.96,75673.32,0.63,-0.1184,6e-05,13.11903]
[1776603445181,48.96,75673.32,0.63,-0.1184,6e-05,13.11903]
[1776603445276,48.96,75672.86,0.63,-0.11843,6e-05,13.12095]
[1776603445498,48.96,75672.86,0.63,-0.11843,6e-05,13.12095]
[1776603448326,48.96,75679.08,0.63,-0.11804,6e-05,13.09167]
[1776603452703,48.96,75674.52,0.63,-0.11828,6e-05,13.10812]
[1776603453991,48.96,75682.35,0.63,-0.1178,6e-05,13.07145]
[1776603457818,48.96,75686.19,0.63,-0.11755,6e-05,13.05277]
[1776603458754,48.95,75685.42,0.63,-0.11759,6e-05,13.05571]
[1776603459026,48.95,75685.42,0.63,-0.11759,6e-05,13.05571]
[1776603459181,48.95,75685.42,0.63,-0.11759,6e-05,13.05571]
[1776603459307,48.95,75685.87,0.63,-0.11756,6e-05,13.05364]
[1776603460792,48.95,75685.87,0.63,-0.11756,6e-05,13.05324]
[1776603460799,48.95,75685.87,0.63,-0.11756,6e-05,13.05324]
[1776603461224,48.95,75703.9,0.63,-0.11646,6e-05,12.96953]
[1776603461618,48.95,75703.9,0.63,-0.11646,6e-05,12.96953]
[1776603461882,48.95,75703.9,0.63,-0.11646,6e-05,12.96953]
[1776603463645,48.95,75697.86,0.63,-0.11682,6e-05,12.99706]
[1776603465176,48.95,75697.86,0.63,-0.11681,6e-05,12.99677]
[1776603465183,48.95,75697.86,0.63,-0.11681,6e-05,12.99677]
[1776603470970,48.94,75693.33,0.63,-0.11706,6e-05,13.01556]
[1776603472249,48.94,75692.96,0.63,-0.11708,6e-05,13.01658]
[1776603472297,48.94,75691.36,0.63,-0.11717,6e-05,13.02366]
[1776603472490,48.94,75691.36,0.63,-0.11717,6e-05,13.02366]
[1776603473433,48.94,75685.77,0.63,-0.11751,6e-05,13.04911]
[1776603474226,48.94,75685.77,0.63,-0.11751,6e-05,13.04911]
[1776603477444,48.94,75682.35,0.63,-0.1177,6e-05,13.06405]
[1776603478171,48.94,75682.35,0.63,-0.1177,6e-05,13.06405]
[1776603478269,48.94,75684.07,0.63,-0.11759,6e-05,13.05539]
[1776603479493,48.94,75684.07,0.63,-0.11759,6e-05,13.05539]
[1776603479801,48.93,75685.02,0.63,-0.11753,6e-05,13.05067]
[1776603481511,48.93,75685.85,0.63,-0.11747,6e-05,13.0465]
[1776603481817,48.93,75685.86,0.63,-0.11747,6e-05,13.04613]
[1776603483552,48.93,75685.85,0.63,-0.11746,6e-05,13.04551]
[1776603483557,48.93,75685.85,0.63,-0.11746,6e-05,13.04551]
[1776603484235,48.93,75685.85,0.63,-0.11746,6e-05,13.04551]
[1776603484333,48.93,75684.94,0.63,-0.11751,6e-05,13.04938]
[1776603487682,48.93,75684.19,0.63,-0.11755,6e-05,13.05216]
[1776603489630,48.93,75683.8,0.63,-0.11756,6e-05,13.05327]
[1776603491669,48.92,75683.08,0.63,-0.1176,6e-05,13.05589]
[1776603495751,48.92,75684.43,0.63,-0.1175,6e-05,13.04859]
[1776603495763,48.92,75684.43,0.63,-0.1175,6e-05,13.04859]
[1776603496217,48.92,75684.27,0.63,-0.1175,6e-05,13.04826]
[1776603499834,48.92,75679.41,0.63,-0.11779,6e-05,13.0702]
[1776603499938,48.92,75679.19,0.63,-0.1178,6e-05,13.07107]
[1776603502273,48.91,75678.43,0.63,-0.11784,6e-05,13.07387]
[1776603504778,48.91,75665.69,0.63,-0.11861,6e-05,13.13221]
[1776603508025,48.91,75653.97,0.63,-0.11932,6e-05,13.18569]
[1776603508095,48.91,75653.97,0.63,-0.11932,6e-05,13.18569]
[1776603508164,48.91,75653.97,0.63,-0.11932,6e-05,13.18569]
[1776603508740,48.91,75655.69,0.63,-0.11921,6e-05,13.17723]
[1776603508771,48.91,75655.69,0.63,-0.11921,6e-05,13.17723]
[1776603511361,48.91,75652.9,0.63,-0.11938,6e-05,13.1899]
[1776603512155,48.91,75653.67,0.63,-0.11929,6e-05,13.182]
[1776603518067,48.9,75653.29,0.63,-0.1193,6e-05,13.1821]
[1776603523287,48.9,75659.03,0.63,-0.11893,6e-05,13.15472]
[1776603523361,48.9,75659.03,0.63,-0.11893,6e-05,13.15472]
[1776603523480,48.9,75648.34,0.63,-0.11959,6e-05,13.20401]
[1776603524059,48.9,75648.34,0.63,-0.11959,6e-05,13.20401]
[1776603524925,48.9,75648.28,0.63,-0.11959,6e-05,13.20403]
[1776603525617,48.9,75649.57,0.63,-0.11951,6e-05,13.1978]
[1776603526174,48.9,75649.57,0.63,-0.11951,6e-05,13.1978]
[1776603526339,48.9,75649.57,0.63,-0.11951,6e-05,13.1978]
[1776603526406,48.9,75649.57,0.63,-0.11951,6e-05,13.1978]
[1776603528883,48.9,75650.91,0.63,-0.11941,6e-05,13.19086]
[1776603528947,48.9,75650.91,0.63,-0.11941,6e-05,13.19086]
[1776603528957,48.9,75650.91,0.63,-0.11941,6e-05,13.19086]
[1776603529572,48.9,75651.38,0.63,-0.11938,6e-05,13.18844]
[1776603530150,48.9,75651.93,0.63,-0.11935,6e-05,13.18565]
[1776603532584,48.89,75650.83,0.63,-0.11941,6e-05,13.19024]
[1776603532718,48.89,75650.83,0.63,-0.11941,6e-05,13.19024]
[1776603534593,48.89,75642.62,0.63,-0.11991,6e-05,13.22769]
[1776603534769,48.89,75642.62,0.63,-0.11991,6e-05,13.22769]
[1776603535190,48.89,75642.24,0.63,-0.11993,6e-05,13.22945]
[1776603540222,48.89,75632.38,0.63,-0.12051,6e-05,13.27299]
[1776603541925,48.89,75632.99,0.63,-0.12047,6e-05,13.2698]
[1776603541950,48.89,75632.99,0.63,-0.12047,6e-05,13.2698]
[1776603542382,48.89,75632.99,0.63,-0.12047,6e-05,13.2698]
[1776603542411,48.89,75620.99,0.63,-0.12121,6e-05,13.3251]
[1776603546767,48.88,75611.64,0.63,-0.12177,6e-05,13.36654]
[1776603547525,48.88,75611.64,0.63,-0.12176,6e-05,13.36602]
[1776603548747,48.88,75611.76,0.63,-0.12176,6e-05,13.36547]
[1776603555328,48.87,75612.11,0.63,-0.12168,6e-05,13.35962]
[1776603560363,48.86,75612.97,0.63,-0.12159,6e-05,13.35296]
[1776603563542,48.85,75610.67,0.63,-0.12171,6e-05,13.36203]
[1776603564368,48.85,75610.67,0.63,-0.12171,6e-05,13.36203]
[1776603564380,48.85,75610.67,0.63,-0.12171,6e-05,13.36203]
[1776603567091,48.85,75601.54,0.63,-0.12226,6e-05,13.40275]
[1776603571294,48.84,75602.53,0.63,-0.12218,6e-05,13.39637]
[1776603571577,48.84,75602.53,0.63,-0.12213,6e-05,13.39136]
[1776603571644,48.84,75602.53,0.63,-0.12213,6e-05,13.39136]
[1776603573136,48.84,75604.41,0.63,-0.12201,6e-05,13.38204]
[1776603578492,48.83,75607.63,0.63,-0.12176,6e-05,13.36381]
[1776603583319,48.82,75611.49,0.63,-0.1215,6e-05,13.34373]
[1776603583525,48.82,75612.4,0.63,-0.12143,6e-05,13.33899]
[1776603588559,48.82,75617.7,0.63,-0.12107,6e-05,13.31193]
[1776603589771,48.82,75617.7,0.63,-0.12107,6e-05,13.31193]
[1776603589824,48.82,75617.7,0.63,-0.12107,6e-05,13.31193]
[1776603590080,48.82,75617.7,0.63,-0.12107,6e-05,13.31193]
[1776603590229,48.82,75617.7,0.63,-0.12107,6e-05,13.31193]
[1776603590328,48.81,75617.77,0.63,-0.12105,6e-05,13.31066]
[1776603591461,48.81,75617.77,0.63,-0.12105,6e-05,13.31066]
[1776603591581,48.81,75608.0,0.63,-0.12166,6e-05,13.35561]
[1776603595062,48.81,75608.13,0.63,-0.12164,6e-05,13.35393]
[1776603595091,48.81,75608.19,0.63,-0.12162,6e-05,13.35311]
[1776603601194,48.8,75615.15,0.63,-0.12116,6e-05,13.31817]
[1776603601229,48.8,75615.15,0.63,-0.12116,6e-05,13.31817]
[1776603601312,48.8,75613.32,0.63,-0.12126,6e-05,13.3257]
[1776603601796,48.8,75613.32,0.63,-0.12126,6e-05,13.3257]
[1776603601808,48.8,75613.32,0.63,-0.12126,6e-05,13.3257]
[1776603603710,48.8,75594.12,0.63,-0.12245,6e-05,13.41442]
[1776603604709,48.8,75594.12,0.63,-0.12245,6e-05,13.41442]
[1776603605708,48.8,75594.29,0.63,-0.12244,6e-05,13.41326]
[1776603605722,48.8,75594.29,0.63,-0.12244,6e-05,13.41326]
[1776603607739,48.79,75594.29,0.63,-0.12243,6e-05,13.41255]
[1776603609189,48.79,75594.22,0.63,-0.12243,6e-05,13.41253]
[1776603609207,48.79,75594.22,0.63,-0.12243,6e-05,13.41253]
[1776603609252,48.79,75594.22,0.63,-0.12243,6e-05,13.41253]
[1776603609354,48.79,75597.93,0.63,-0.12219,6e-05,13.39456]
[1776603609821,48.79,75597.93,0.63,-0.12219,6e-05,13.39456]
[1776603609826,48.79,75597.93,0.63,-0.12219,6e-05,13.39456]
[1776603609899,48.79,75602.32,0.63,-0.12191,6e-05,13.37412]
[1776603613831,48.79,75609.78,0.63,-0.12143,6e-05,13.33856]
[1776603615201,48.79,75610.69,0.63,-0.12137,6e-05,13.33387]
[1776603615211,48.79,75610.69,0.63,-0.12137,6e-05,13.33387]
[1776603615275,48.79,75610.69,0.63,-0.12137,6e-05,13.33387]
[1776603615371,48.79,75610.49,0.63,-0.12138,6e-05,13.33457]
[1776603619931,48.78,75612.02,0.63,-0.12128,6e-05,13.3268]
[1776603619951,48.78,75613.48,0.63,-0.12118,6e-05,13.31979]
[1776603622952,48.78,75613.37,0.63,-0.12118,6e-05,13.31973]
[1776603623258,48.78,75619.38,0.63,-0.1208,6e-05,13.2915]
[1776603624026,48.78,75619.38,0.63,-0.1208,6e-05,13.2915]
[1776603626104,48.78,75621.79,0.63,-0.12065,6e-05,13.27977]
[1776603626571,48.78,75621.79,0.63,-0.12065,6e-05,13.27977]
[1776603628973,48.78,75625.04,0.63,-0.12043,6e-05,13.26378]
[1776603629809,48.78,75625.07,0.63,-0.12043,6e-05,13.26364]
[1776603631609,48.78,75636.31,0.63,-0.11973,6e-05,13.21105]
[1776603632324,48.78,75636.31,0.63,-0.11973,6e-05,13.21105]
[1776603638121,48.77,75634.46,0.63,-0.1198,6e-05,13.21505]
[1776603638208,48.77,75634.46,0.63,-0.1198,6e-05,13.21505]
[1776603641437,48.77,75631.12,0.63,-0.12001,6e-05,13.23018]
[1776603646884,48.77,75630.53,0.63,-0.12003,6e-05,13.23182]
[1776603646958,48.77,75630.53,0.63,-0.12003,6e-05,13.23182]
[1776603647272,48.77,75628.95,0.63,-0.12012,6e-05,13.23887]
[1776603653012,48.76,75624.22,0.63,-0.12039,6e-05,13.25897]
[1776603658221,48.76,75623.31,0.63,-0.12043,6e-05,13.26194]
[1776603664470,48.75,75620.49,0.63,-0.12057,6e-05,13.27244]
[1776603667095,48.75,75623.42,0.63,-0.12039,6e-05,13.25849]
[1776603672406,48.75,75627.31,0.63,-0.12013,6e-05,13.23927]
[1776603677057,48.75,75629.13,0.63,-0.12,6e-05,13.22945]
[1776603677197,48.75,75629.13,0.63,-0.12,6e-05,13.22945]
[1776603677427,48.75,75629.13,0.63,-0.12,6e-05,13.22945]
[1776603677546,48.75,75629.13,0.63,-0.12,6e-05,13.22945]
[1776603677554,48.74,75641.13,0.63,-0.11925,6e-05,13.17319]
[1776603681050,48.74,75641.02,0.63,-0.11925,6e-05,13.17335]
[1776603684026,48.74,75640.47,0.63,-0.11928,6e-05,13.17515]
[1776603684611,48.74,75643.78,0.63,-0.11907,6e-05,13.15956]
[1776603690273,48.74,75652.78,0.63,-0.11851,6e-05,13.11694]
[1776603695308,48.73,75653.01,0.63,-0.11845,6e-05,13.11068]
[1776603695668,48.73,75653.01,0.63,-0.11845,6e-05,13.11068]
[1776603696315,48.73,75654.08,0.63,-0.11838,6e-05,13.10539]
[1776603702357,48.73,75651.18,0.63,-0.11853,6e-05,13.11689]
[1776603711420,48.72,75649.19,0.63,-0.11862,6e-05,13.12337]
[1776603716456,48.72,75649.54,0.63,-0.11858,6e-05,13.12027]
[1776603719563,48.72,75649.71,0.63,-0.11856,6e-05,13.11921]
[1776603720484,48.71,75649.48,0.63,-0.11857,6e-05,13.11946]
[1776603722290,48.71,75650.3,0.63,-0.11851,6e-05,13.1154]
[1776603722469,48.71,75650.3,0.63,-0.11851,6e-05,13.1154]
[1776603722561,48.71,75651.25,0.63,-0.11845,6e-05,13.11074]
[1776603727921,48.71,75660.96,0.63,-0.11784,6e-05,13.06466]
[1776603733630,48.71,75662.29,0.63,-0.11775,6e-05,13.05755]
[1776603733823,48.71,75662.26,0.63,-0.11775,6e-05,13.0575]
[1776603735908,48.71,75664.99,0.63,-0.11758,6e-05,13.04451]
[1776603739125,48.7,75664.22,0.63,-0.11762,6e-05,13.0476]
[1776603741631,48.7,75681.66,0.63,-0.11654,6e-05,12.96597]
[1776603742407,48.7,75681.66,0.63,-0.11654,6e-05,12.96597]
[1776603742575,48.7,75681.66,0.63,-0.11654,6e-05,12.96597]
[1776603743308,48.7,75680.88,0.63,-0.11659,6e-05,12.96933]
[1776603745036,48.7,75658.75,0.63,-0.11794,6e-05,13.07172]
[1776603748120,48.7,75658.75,0.63,-0.11793,6e-05,13.07141]
[1776603749911,48.7,75659.3,0.63,-0.11789,6e-05,13.06821]
[1776603755266,48.7,75664.55,0.63,-0.11753,6e-05,13.03923]
[1776603761773,48.7,75664.7,0.63,-0.11752,6e-05,13.03853]
[1776603763665,48.7,75664.7,0.63,-0.11752,6e-05,13.03853]
[1776603764632,48.7,75655.99,0.63,-0.11806,6e-05,13.07902]
[1776603768622,48.7,75649.96,0.63,-0.11843,6e-05,13.10696]
[1776603769614,48.7,75641.91,0.63,-0.11892,6e-05,13.14419]
[1776603774834,48.69,75641.05,0.63,-0.11897,6e-05,13.14777]
[1776603780607,48.69,75637.79,0.63,-0.11916,6e-05,13.16232]
[1776603780627,48.69,75637.79,0.63,-0.11916,6e-05,13.1619]
[1776603786293,48.69,75635.72,0.63,-0.11928,6e-05,13.1709]
[1776603788558,48.69,75634.95,0.63,-0.11932,6e-05,13.17395]
[1776603788679,48.69,75634.95,0.63,-0.11932,6e-05,13.17395]
[1776603790576,48.69,75635.15,0.63,-0.1193,6e-05,13.17284]
[1776603791578,48.69,75624.54,0.63,-0.11996,6e-05,13.22199]
[1776603792645,48.69,75623.82,0.63,-0.12,6e-05,13.22529]
[1776603792794,48.69,75629.52,0.63,-0.11965,6e-05,13.19872]
[1776603792893,48.69,75629.52,0.63,-0.11965,6e-05,13.19872]
[1776603794931,48.69,75632.94,0.63,-0.11944,6e-05,13.18281]
[1776603795389,48.69,75632.21,0.63,-0.11948,6e-05,13.18621]
[1776603796591,48.69,75632.21,0.63,-0.11948,6e-05,13.18621]
[1776603796692,48.69,75632.21,0.63,-0.11948,6e-05,13.18621]
[1776603796693,48.69,75632.25,0.63,-0.11948,6e-05,13.18603]
[1776603797414,48.69,75632.25,0.63,-0.11948,6e-05,13.18603]
[1776603797536,48.69,75632.25,0.63,-0.11948,6e-05,13.18603]
[1776603798742,48.69,75657.99,0.63,-0.11789,6e-05,13.06615]
[1776603804214,48.69,75663.67,0.63,-0.11754,6e-05,13.03968]
[1776603805189,48.69,75663.09,0.63,-0.11757,6e-05,13.04237]
[1776603810356,48.69,75666.22,0.63,-0.11738,6e-05,13.02785]
[1776603810714,48.69,75666.22,0.63,-0.11738,6e-05,13.02785]
[1776603810761,48.69,75666.77,0.63,-0.11735,6e-05,13.0253]
[1776603816160,48.69,75673.14,0.63,-0.11693,6e-05,12.99209]
[1776603821195,48.69,75675.51,0.63,-0.11679,6e-05,12.98134]
[1776603827238,48.69,75677.4,0.63,-0.11668,6e-05,12.97296]
[1776603829283,48.69,75677.4,0.63,-0.11668,6e-05,12.97296]
[1776603829325,48.69,75677.4,0.63,-0.11668,6e-05,12.97296]
[1776603829654,48.69,75677.79,0.63,-0.11666,6e-05,12.97137]
[1776603830088,48.69,75677.79,0.63,-0.11666,6e-05,12.97137]
[1776603830245,48.69,75677.79,0.63,-0.11666,6e-05,12.97137]
[1776603830395,48.69,75677.79,0.63,-0.11666,6e-05,12.97137]
[1776603830451,48.69,75705.6,0.63,-0.11497,6e-05,12.84283]
[1776603831673,48.69,75705.6,0.63,-0.11497,6e-05,12.84283]
[1776603834189,48.69,75707.08,0.63,-0.11489,6e-05,12.83658]
[1776603834630,48.69,75707.08,0.63,-0.11489,6e-05,12.83658]
[1776603835049,48.69,75702.99,0.63,-0.11514,6e-05,12.85571]
[1776603835720,48.69,75702.99,0.63,-0.11514,6e-05,12.85571]
[1776603835727,48.69,75702.99,0.63,-0.11514,6e-05,12.85571]
[1776603837280,48.69,75697.98,0.63,-0.11545,6e-05,12.87933]
[1776603837680,48.69,75697.98,0.63,-0.11545,6e-05,12.87933]
[1776603837970,48.69,75697.69,0.63,-0.11547,6e-05,12.88107]
[1776603839804,48.69,75697.54,0.63,-0.11549,6e-05,12.88196]
[1776603840990,48.69,75697.48,0.63,-0.11549,6e-05,12.88243]
[1776603843670,48.69,75695.13,0.63,-0.11564,6e-05,12.89368]
[1776603843789,48.69,75695.13,0.63,-0.11564,6e-05,12.89368]
[1776603843771,48.7,75693.61,0.63,-0.11573,6e-05,12.90105]
[1776603848069,48.7,75692.14,0.63,-0.11583,6e-05,12.90848]
[1776603853427,48.7,75694.5,0.63,-0.1157,6e-05,12.8985]
[1776603858462,48.7,75695.27,0.63,-0.11566,6e-05,12.89578]
[1776603863686,48.7,75695.74,0.63,-0.11564,6e-05,12.89428]
[1776603870547,48.71,75696.1,0.63,-0.11564,6e-05,12.89392]
[1776603875581,48.71,75695.8,0.63,-0.11564,6e-05,12.89228]
[1776603880617,48.71,75697.66,0.63,-0.11554,6e-05,12.88454]
[1776603885652,48.71,75700.11,0.63,-0.1154,6e-05,12.8741]
[1776603890686,48.72,75699.13,0.63,-0.11547,6e-05,12.87948]
[1776603895722,48.72,75699.7,0.63,-0.11545,6e-05,12.87772]
[1776603900747,48.72,75702.65,0.63,-0.11528,6e-05,12.86485]
[1776603906798,48.81,75692.35,0.63,-0.11629,6e-05,12.94293]
[1776603911834,48.88,75692.19,0.63,-0.11663,6e-05,12.96966]
[1776603912858,48.88,75692.19,0.63,-0.11663,6e-05,12.96966]
[1776603912958,48.88,75692.87,0.63,-0.11659,6e-05,12.96659]
[1776603913076,48.88,75692.87,0.63,-0.11659,6e-05,12.96659]
[1776603913104,48.88,75692.87,0.63,-0.11659,6e-05,12.96659]
[1776603913121,48.88,75692.87,0.63,-0.11659,6e-05,12.96659]
[1776603913183,48.88,75692.87,0.63,-0.11659,6e-05,12.96659]
[1776603913855,48.89,75691.08,0.63,-0.11676,6e-05,12.97972]
[1776603917157,48.94,75685.05,0.63,-0.11736,6e-05,13.02633]
[1776603917249,48.94,75684.42,0.63,-0.1174,6e-05,13.02923]
[1776603919109,48.96,75684.42,0.63,-0.11747,6e-05,13.03506]
[1776603919169,48.96,75684.42,0.63,-0.11747,6e-05,13.03506]
[1776603919766,48.96,75684.42,0.63,-0.11747,6e-05,13.03506]
[1776603919818,48.99,75683.44,0.63,-0.11768,6e-05,13.05077]
[1776603920628,48.99,75683.44,0.63,-0.11768,6e-05,13.05077]
[1776603920676,49.01,75688.83,0.63,-0.11743,6e-05,13.03254]
[1776603923257,49.03,75689.47,0.63,-0.11748,6e-05,13.03637]
[1776603928954,49.07,75690.57,0.63,-0.11762,6e-05,13.04777]
[1776603932028,49.08,75689.28,0.63,-0.11772,6e-05,13.05503]
[1776603933788,49.08,75687.7,0.63,-0.11779,6e-05,13.05913]
[1776603934357,49.1,75686.17,0.63,-0.11798,6e-05,13.07336]
[1776603937177,49.1,75690.84,0.63,-0.11771,6e-05,13.05319]
[1776603937246,49.1,75690.84,0.63,-0.11771,6e-05,13.05319]
[1776603940908,49.13,75689.65,0.63,-0.11792,6e-05,13.06952]
[1776603941674,49.13,75689.65,0.63,-0.11792,6e-05,13.06952]
[1776603948442,49.27,75684.24,0.63,-0.11889,6e-05,13.14391]
[1776603952174,49.37,75683.02,0.63,-0.11941,6e-05,13.18437]
[1776603952499,49.38,75689.25,0.63,-0.11911,6e-05,13.16224]
[1776603953841,49.38,75689.25,0.63,-0.11911,6e-05,13.16224]
[1776603954633,49.44,75689.49,0.63,-0.11934,6e-05,13.1803]
[1776603959959,49.51,75689.07,0.63,-0.11968,6e-05,13.20635]
[1776603966594,49.62,75685.7,0.63,-0.12041,6e-05,13.26319]
[1776603972536,49.64,75685.13,0.63,-0.12054,6e-05,13.27286]
[1776603977752,49.66,75684.77,0.63,-0.12066,6e-05,13.2823]
[1776603985833,49.67,75684.64,0.63,-0.1207,6e-05,13.28496]
[1776603991391,49.7,75692.81,0.63,-0.1203,6e-05,13.25415]
[1776603996807,49.72,75694.09,0.63,-0.12033,6e-05,13.25654]
[1776604002468,49.77,75695.23,0.63,-0.12048,6e-05,13.26853]
[1776604007504,49.78,75693.81,0.63,-0.1206,6e-05,13.27764]
[1776604012538,49.8,75702.54,0.63,-0.12017,6e-05,13.24546]
[1776604013784,49.8,75702.54,0.63,-0.12017,6e-05,13.24546]
[1776604013814,49.8,75704.36,0.63,-0.12007,6e-05,13.23839]
[1776604019594,49.81,75706.3,0.63,-0.12,6e-05,13.23269]
[1776604024643,49.82,75707.69,0.63,-0.11995,6e-05,13.22963]
[1776604030670,49.83,75708.52,0.63,-0.11996,6e-05,13.22985]
[1776604035705,49.84,75709.52,0.63,-0.11994,6e-05,13.22869]
[1776604043487,49.85,75709.46,0.63,-0.11998,6e-05,13.2317]
[1776604048797,49.87,75709.06,0.63,-0.12008,6e-05,13.23974]
[1776604053833,49.88,75708.38,0.63,-0.12014,6e-05,13.24254]
[1776604059885,49.89,75710.83,0.63,-0.12005,6e-05,13.23574]
[1776604066928,49.9,75709.42,0.63,-0.1202,6e-05,13.24724]
[1776604067723,49.9,75709.42,0.63,-0.1202,6e-05,13.24724]
[1776604067786,49.92,75709.28,0.63,-0.1203,6e-05,13.25507]
[1776604072514,50.0,75702.84,0.63,-0.12105,6e-05,13.3118]
[1776604072970,50.02,75703.79,0.63,-0.12107,6e-05,13.31364]
[1776604075111,50.06,75707.59,0.63,-0.12099,6e-05,13.3085]
[1776604075851,50.06,75707.59,0.63,-0.12099,6e-05,13.3085]
[1776604077920,50.09,75708.23,0.63,-0.12111,6e-05,13.31736]
[1776604077964,50.09,75708.23,0.63,-0.12111,6e-05,13.31736]
[1776604079933,50.09,75714.24,0.63,-0.12076,6e-05,13.29132]
[1776604080026,50.09,75714.24,0.63,-0.12076,6e-05,13.29132]
[1776604082993,50.1,75714.8,0.63,-0.12075,6e-05,13.29123]
[1776604083075,50.1,75717.12,0.63,-0.12061,6e-05,13.28074]
[1776604083098,50.1,75717.12,0.63,-0.12061,6e-05,13.28074]
[1776604084051,50.1,75721.8,0.63,-0.12035,6e-05,13.26082]
[1776604086973,50.1,75724.79,0.63,-0.12017,6e-05,13.24797]
[1776604086989,50.11,75725.9,0.63,-0.12011,6e-05,13.24363]
[1776604087128,50.11,75725.9,0.63,-0.12011,6e-05,13.24363]
[1776604087628,50.11,75725.9,0.63,-0.12011,6e-05,13.24363]
[1776604087730,50.11,75745.71,0.63,-0.11893,6e-05,13.15491]
[1776604088352,50.11,75745.71,0.63,-0.11893,6e-05,13.15491]
[1776604089007,50.11,75745.71,0.63,-0.11893,6e-05,13.15491]
[1776604088592,50.11,75750.16,0.63,-0.11867,6e-05,13.13533]
[1776604089515,50.11,75750.16,0.63,-0.11867,6e-05,13.13533]
[1776604089523,50.11,75750.16,0.63,-0.11867,6e-05,13.13533]
[1776604089586,50.11,75750.16,0.63,-0.11867,6e-05,13.13533]
[1776604089639,50.11,75750.16,0.63,-0.11867,6e-05,13.13533]
[1776604089740,50.11,75750.64,0.63,-0.11865,6e-05,13.13376]
[1776604090588,50.11,75750.64,0.63,-0.11865,6e-05,13.13376]
[1776604090610,50.11,75750.64,0.63,-0.11865,6e-05,13.13376]
[1776604090775,50.11,75750.64,0.63,-0.11865,6e-05,13.13376]
[1776604090876,50.11,75760.8,0.63,-0.11805,6e-05,13.08862]
[1776604093732,50.11,75758.96,0.63,-0.11817,6e-05,13.09752]
[1776604093829,50.14,75742.76,0.63,-0.11923,6e-05,13.17779]
[1776604095002,50.14,75742.76,0.63,-0.11923,6e-05,13.17779]
[1776604095019,50.14,75742.76,0.63,-0.11923,6e-05,13.17779]
[1776604095507,50.14,75742.76,0.63,-0.11924,6e-05,13.17857]
[1776604095544,50.14,75743.82,0.63,-0.11919,6e-05,13.17454]
[1776604096252,50.14,75743.82,0.63,-0.11919,6e-05,13.17454]
[1776604098073,50.14,75758.35,0.63,-0.11833,6e-05,13.11038]
[1776604098102,50.14,75758.35,0.63,-0.11833,6e-05,13.11038]
[1776604098156,50.15,75764.93,0.63,-0.11795,6e-05,13.08138]
[1776604099273,50.15,75764.93,0.63,-0.11795,6e-05,13.08138]
[1776604099379,50.15,75763.7,0.63,-0.11802,6e-05,13.08691]
[1776604101688,50.15,75763.7,0.63,-0.11804,6e-05,13.08797]
[1776604106490,50.15,75763.51,0.63,-0.11807,6e-05,13.09089]
[1776604106585,50.16,75764.94,0.63,-0.11801,6e-05,13.08605]
[1776604108503,50.16,75765.75,0.63,-0.11796,6e-05,13.0824]
[1776604108540,50.16,75765.24,0.63,-0.118,6e-05,13.08524]
[1776604114280,50.17,75764.98,0.63,-0.11801,6e-05,13.08474]
[1776604114331,50.17,75765.91,0.63,-0.11797,6e-05,13.08164]
[1776604118520,50.17,75766.08,0.63,-0.11798,6e-05,13.08246]
[1776604118595,50.18,75766.09,0.63,-0.11799,6e-05,13.08292]
[1776604124334,50.18,75767.58,0.63,-0.11794,6e-05,13.07934]
[1776604125500,50.18,75767.58,0.63,-0.11794,6e-05,13.07934]
[1776604125916,50.18,75767.58,0.63,-0.11794,6e-05,13.07934]
[1776604126017,50.19,75762.87,0.63,-0.11823,6e-05,13.10103]
[1776604126152,50.19,75762.87,0.63,-0.11823,6e-05,13.10103]
[1776604129370,50.22,75739.94,0.63,-0.11976,6e-05,13.21685]
[1776604133398,50.23,75751.6,0.63,-0.11909,6e-05,13.16633]
[1776604138492,50.23,75744.19,0.63,-0.11956,6e-05,13.20235]
[1776604138521,50.23,75744.19,0.63,-0.11956,6e-05,13.20235]
[1776604138539,50.24,75749.17,0.63,-0.11927,6e-05,13.18057]
[1776604143138,50.25,75752.21,0.63,-0.11913,6e-05,13.17023]
[1776604143144,50.25,75752.21,0.63,-0.11913,6e-05,13.17023]
[1776604143672,50.25,75753.06,0.63,-0.11908,6e-05,13.16641]
[1776604148702,50.25,75763.88,0.63,-0.11847,6e-05,13.12044]
[1776604152277,50.26,75763.64,0.63,-0.11851,6e-05,13.12355]
[1776604152531,50.26,75761.59,0.63,-0.11864,6e-05,13.13327]
[1776604154195,50.26,75761.59,0.63,-0.11864,6e-05,13.13327]
[1776604154546,50.26,75761.61,0.63,-0.11865,6e-05,13.13416]
[1776604159580,50.27,75750.99,0.63,-0.11931,6e-05,13.18412]
[1776604164615,50.28,75751.32,0.63,-0.11933,6e-05,13.18568]
[1776604169649,50.29,75750.34,0.63,-0.11943,6e-05,13.19311]
[1776604174822,50.29,75760.15,0.63,-0.11885,6e-05,13.14756]
[1776604177187,50.3,75765.21,0.63,-0.11856,6e-05,13.12633]
[1776604178094,50.3,75773.4,0.63,-0.11808,6e-05,13.09004]
[1776604180641,50.3,75774.74,0.63,-0.11802,6e-05,13.08502]
[1776604180729,50.3,75774.74,0.63,-0.11802,6e-05,13.08555]
[1776604182113,50.31,75788.55,0.63,-0.11721,6e-05,13.02419]
[1776604185705,50.31,75784.5,0.63,-0.11747,6e-05,13.04415]
[1776604185777,50.31,75782.53,0.63,-0.1176,6e-05,13.05357]
[1776604190797,50.32,75781.15,0.63,-0.11772,6e-05,13.06268]
[1776604191415,50.32,75781.15,0.63,-0.11772,6e-05,13.06268]
[1776604191715,50.32,75781.15,0.63,-0.11772,6e-05,13.06268]
[1776604196839,50.33,75783.08,0.63,-0.11765,6e-05,13.05763]
[1776604199254,50.33,75783.51,0.63,-0.11764,6e-05,13.05693]
[1776604199860,50.34,75783.74,0.63,-0.11763,6e-05,13.05652]
[1776604201367,50.34,75788.17,0.63,-0.11738,6e-05,13.0373]
[1776604201688,50.34,75788.17,0.63,-0.11738,6e-05,13.0373]
[1776604201989,50.34,75788.17,0.63,-0.11738,6e-05,13.0373]
[1776604202083,50.34,75780.32,0.63,-0.11786,6e-05,13.07345]
[1776604204820,50.34,75775.86,0.63,-0.11813,6e-05,13.09389]
[1776604204900,50.34,75774.97,0.63,-0.11819,6e-05,13.09874]
[1776604205307,50.34,75774.97,0.63,-0.11819,6e-05,13.09874]
[1776604207053,50.35,75759.05,0.63,-0.11915,6e-05,13.17125]
[1776604207701,50.35,75759.05,0.63,-0.11915,6e-05,13.17125]
[1776604207733,50.35,75759.05,0.63,-0.11915,6e-05,13.17125]
[1776604208219,50.35,75759.05,0.63,-0.11916,6e-05,13.1719]
[1776604208242,50.35,75759.05,0.63,-0.11916,6e-05,13.1719]
[1776604208263,50.35,75759.29,0.63,-0.11915,6e-05,13.17083]
[1776604213508,50.36,75755.17,0.63,-0.11943,6e-05,13.19192]
[1776604218374,50.37,75753.67,0.63,-0.11956,6e-05,13.20185]
[1776604218377,50.37,75753.67,0.63,-0.11957,6e-05,13.20248]
[1776604219634,50.37,75753.67,0.63,-0.11957,6e-05,13.20248]
[1776604220007,50.37,75753.67,0.63,-0.11957,6e-05,13.2031]
[1776604222014,50.37,75736.92,0.63,-0.12059,6e-05,13.27952]
[1776604223970,50.37,75735.06,0.63,-0.12071,6e-05,13.28839]
[1776604224043,50.38,75736.13,0.63,-0.12066,6e-05,13.28407]
[1776604229064,50.38,75746.33,0.63,-0.12008,6e-05,13.24092]
[1776604231997,50.39,75744.28,0.63,-0.12019,6e-05,13.24743]
[1776604232084,50.39,75743.04,0.63,-0.12027,6e-05,13.25356]
[1776604237121,50.4,75737.01,0.63,-0.12066,6e-05,13.28325]
[1776604242167,50.4,75733.43,0.63,-0.12091,6e-05,13.30188]
[1776604243323,50.4,75731.59,0.63,-0.12103,6e-05,13.31064]
[1776604243403,50.4,75731.59,0.63,-0.12103,6e-05,13.31064]
[1776604249208,50.41,75736.02,0.63,-0.1208,6e-05,13.29354]
[1776604253357,50.42,75742.66,0.63,-0.12042,6e-05,13.26565]
[1776604253446,50.42,75742.66,0.63,-0.12042,6e-05,13.26565]
[1776604259278,50.43,75739.5,0.63,-0.12065,6e-05,13.28294]
[1776604264313,50.43,75730.79,0.63,-0.12121,6e-05,13.32449]
[1776604267193,50.44,75727.83,0.63,-0.12141,6e-05,13.33908]
[1776604267335,50.44,75727.41,0.63,-0.12143,6e-05,13.34096]
[1776604272371,50.44,75722.55,0.63,-0.12176,6e-05,13.36508]
[1776604274983,50.45,75727.55,0.63,-0.12146,6e-05,13.34332]
[1776604275053,50.45,75727.55,0.63,-0.12146,6e-05,13.34332]
[1776604275063,50.45,75727.55,0.63,-0.12146,6e-05,13.34332]
[1776604276558,50.45,75729.54,0.63,-0.12135,6e-05,13.33514]
[1776604277403,50.45,75731.15,0.63,-0.12126,6e-05,13.3283]
[1776604284453,50.46,75733.25,0.63,-0.12117,6e-05,13.32177]
[1776604289488,50.46,75729.01,0.63,-0.12145,6e-05,13.34287]
[1776604295530,50.47,75731.81,0.63,-0.12129,6e-05,13.32891]
[1776604300565,50.48,75729.85,0.63,-0.12143,6e-05,13.3398]
[1776604306608,50.48,75730.71,0.63,-0.12141,6e-05,13.33834]
[1776604311644,50.49,75730.95,0.63,-0.12142,6e-05,13.33928]
[1776604317684,50.5,75730.96,0.63,-0.12145,6e-05,13.34165]
[1776604326078,50.5,75731.45,0.63,-0.12143,6e-05,13.33985]
[1776604326329,50.5,75731.45,0.63,-0.12143,6e-05,13.33985]
[1776604326475,50.51,75731.18,0.63,-0.12148,6e-05,13.34388]
[1776604326714,50.51,75731.18,0.63,-0.12148,6e-05,13.34388]
[1776604326826,50.51,75704.68,0.63,-0.1231,6e-05,13.46375]
[1776604328418,50.51,75704.68,0.63,-0.1231,6e-05,13.46375]
[1776604329217,50.51,75701.86,0.63,-0.12328,6e-05,13.47671]
[1776604332225,50.51,75699.69,0.63,-0.12342,6e-05,13.48698]
[1776604332335,50.51,75699.69,0.63,-0.12342,6e-05,13.48698]
[1776604333645,50.51,75702.33,0.63,-0.12326,6e-05,13.47561]
[1776604333797,50.51,75702.33,0.63,-0.12327,6e-05,13.47588]
[1776604334921,50.51,75702.33,0.63,-0.12327,6e-05,13.47588]
[1776604339199,50.52,75707.22,0.63,-0.12298,6e-05,13.45485]
[1776604339711,50.52,75710.41,0.63,-0.12279,6e-05,13.44075]
[1776604340150,50.52,75710.04,0.63,-0.12281,6e-05,13.44266]
[1776604341720,50.52,75710.04,0.63,-0.12282,6e-05,13.44319]
[1776604341779,50.52,75710.27,0.63,-0.12281,6e-05,13.44215]
[1776604346888,50.52,75709.52,0.63,-0.12287,6e-05,13.44685]
[1776604351924,50.53,75707.09,0.63,-0.12301,6e-05,13.45516]
[1776604356959,50.53,75707.08,0.63,-0.12302,6e-05,13.45627]
[1776604360989,50.53,75705.65,0.63,-0.12312,6e-05,13.4633]
[1776604361687,50.53,75703.45,0.63,-0.12325,6e-05,13.47338]
[1776604362273,50.53,75703.45,0.63,-0.12325,6e-05,13.47338]
[1776604362450,50.53,75696.07,0.63,-0.12371,6e-05,13.50675]
[1776604364313,50.53,75685.16,0.63,-0.12438,6e-05,13.5562]
[1776604368121,50.53,75687.39,0.63,-0.12425,6e-05,13.54652]
[1776604368163,50.53,75688.74,0.63,-0.12417,6e-05,13.54058]
[1776604370164,50.54,75689.43,0.63,-0.12413,6e-05,13.53777]
[1776604370310,50.54,75689.43,0.63,-0.12413,6e-05,13.53777]
[1776604371083,50.54,75689.43,0.63,-0.12413,6e-05,13.53792]
[1776604372194,50.54,75689.43,0.63,-0.12413,6e-05,13.53792]
[1776604372292,50.54,75691.14,0.63,-0.12403,6e-05,13.53038]
[1776604373188,50.54,75691.14,0.63,-0.12403,6e-05,13.53038]
[1776604373383,50.54,75691.14,0.63,-0.12403,6e-05,13.53038]
[1776604383156,50.54,75689.97,0.63,-0.12412,6e-05,13.5372]
[1776604386030,50.54,75691.71,0.63,-0.12401,6e-05,13.52961]
[1776604386103,50.54,75691.71,0.63,-0.12401,6e-05,13.52961]
[1776604386164,50.54,75691.71,0.63,-0.12401,6e-05,13.52961]
[1776604386452,50.54,75691.71,0.63,-0.12401,6e-05,13.52961]
[1776604386690,50.54,75697.14,0.63,-0.12368,6e-05,13.50531]
[1776604388469,50.54,75697.14,0.63,-0.12369,6e-05,13.50547]
[1776604390151,50.54,75697.8,0.63,-0.12365,6e-05,13.50283]
[1776604391467,50.54,75698.71,0.63,-0.1236,6e-05,13.49891]
[1776604391527,50.54,75698.71,0.63,-0.1236,6e-05,13.49909]
[1776604392554,50.54,75701.61,0.63,-0.12342,6e-05,13.48622]
[1776604392680,50.54,75701.61,0.63,-0.12342,6e-05,13.48622]
[1776604399271,50.55,75713.34,0.63,-0.12273,6e-05,13.43515]
[1776604399811,50.55,75713.34,0.63,-0.12273,6e-05,13.43515]
[1776604401946,50.55,75714.72,0.63,-0.12265,6e-05,13.42947]
[1776604403086,50.55,75715.94,0.63,-0.12258,6e-05,13.42426]
[1776604405852,50.55,75718.49,0.63,-0.12244,6e-05,13.41364]
[1776604408482,50.56,75722.54,0.63,-0.1222,6e-05,13.39604]
[1776604408780,50.56,75723.33,0.63,-0.12216,6e-05,13.3928]
[1776604408969,50.56,75723.33,0.63,-0.12216,6e-05,13.3928]
[1776604409097,50.56,75723.33,0.63,-0.12216,6e-05,13.3928]
[1776604409342,50.56,75723.33,0.63,-0.12216,6e-05,13.39311]
[1776604411510,50.56,75734.02,0.63,-0.12152,6e-05,13.34584]
[1776604411594,50.56,75730.53,0.63,-0.12171,6e-05,13.35802]
[1776604416973,50.56,75727.56,0.63,-0.12191,6e-05,13.37277]
[1776604424450,50.57,75727.35,0.63,-0.12196,6e-05,13.37635]
[1776604425014,50.57,75727.35,0.63,-0.12196,6e-05,13.37635]
[1776604425454,50.57,75728.87,0.63,-0.12187,6e-05,13.36986]
[1776604430489,50.58,75743.33,0.63,-0.12102,6e-05,13.30687]
[1776604435524,50.59,75734.61,0.63,-0.12158,6e-05,13.34839]
[1776604439871,50.59,75730.12,0.63,-0.12186,6e-05,13.3696]
[1776604440106,50.59,75730.12,0.63,-0.12186,6e-05,13.3696]
[1776604441491,50.59,75729.39,0.63,-0.12191,6e-05,13.37321]
[1776604441583,50.59,75729.39,0.63,-0.12191,6e-05,13.37321]
[1776604441565,50.59,75717.47,0.63,-0.12264,6e-05,13.42736]
[1776604443450,50.59,75716.44,0.63,-0.12271,6e-05,13.43224]
[1776604443580,50.59,75716.92,0.63,-0.12268,6e-05,13.43033]
[1776604445921,50.59,75717.88,0.63,-0.12263,6e-05,13.42651]
[1776604447554,50.6,75721.8,0.63,-0.12239,6e-05,13.40916]
[1776604447611,50.6,75733.03,0.63,-0.12172,6e-05,13.35907]
[1776604451639,50.6,75744.34,0.63,-0.12105,6e-05,13.3094]
[1776604456671,50.61,75737.46,0.63,-0.12149,6e-05,13.34245]
[1776604461706,50.61,75746.37,0.63,-0.12098,6e-05,13.30457]
[1776604466741,50.62,75746.09,0.63,-0.12103,6e-05,13.30794]
[1776604471776,50.62,75735.99,0.63,-0.12163,6e-05,13.35133]
[1776604476812,50.63,75734.84,0.63,-0.12172,6e-05,13.35823]
[1776604480641,50.63,75750.17,0.63,-0.12082,6e-05,13.29106]
[1776604486085,50.64,75751.41,0.63,-0.12076,6e-05,13.28676]
[1776604492280,50.64,75749.17,0.63,-0.12092,6e-05,13.29822]
[1776604492346,50.64,75749.17,0.63,-0.12092,6e-05,13.29822]
[1776604492437,50.64,75749.17,0.63,-0.12092,6e-05,13.29822]
[1776604492460,50.64,75749.17,0.63,-0.12092,6e-05,13.29822]
[1776604492508,50.64,75750.09,0.63,-0.12086,6e-05,13.29434]
[1776604494600,50.64,75750.09,0.63,-0.12087,6e-05,13.29458]
[1776604494606,50.64,75763.8,0.63,-0.12005,6e-05,13.23354]
[1776604496496,50.65,75777.01,0.63,-0.11927,6e-05,13.17556]
[1776604501987,50.65,75776.24,0.63,-0.11934,6e-05,13.18099]
[1776604507023,50.66,75774.7,0.63,-0.11946,6e-05,13.18965]
[1776604512055,50.66,75775.82,0.63,-0.11941,6e-05,13.18614]
[1776604517158,50.66,75774.72,0.63,-0.11949,6e-05,13.19217]
[1776604517307,50.66,75774.72,0.63,-0.11949,6e-05,13.19217]
[1776604517308,50.66,75774.42,0.63,-0.11951,6e-05,13.19379]
[1776604519106,50.67,75760.93,0.63,-0.12033,6e-05,13.25456]
[1776604524142,50.67,75760.34,0.63,-0.12037,6e-05,13.25811]
[1776604529024,50.67,75761.9,0.63,-0.12029,6e-05,13.25186]
[1776604529590,50.67,75761.9,0.63,-0.12029,6e-05,13.25186]
[1776604529689,50.67,75758.55,0.63,-0.12049,6e-05,13.26722]
[1776604535221,50.67,75752.39,0.63,-0.12085,6e-05,13.2917]
[1776604536981,50.68,75752.88,0.63,-0.12082,6e-05,13.28979]
[1776604537044,50.68,75752.88,0.63,-0.12082,6e-05,13.28979]
[1776604540892,50.68,75751.37,0.63,-0.12092,6e-05,13.29767]
[1776604540988,50.68,75751.37,0.63,-0.12092,6e-05,13.29767]
[1776604544630,50.68,75758.69,0.63,-0.12049,6e-05,13.26563]
[1776604545303,50.68,75759.54,0.63,-0.12045,6e-05,13.26256]
[1776604545356,50.68,75767.48,0.63,-0.11998,6e-05,13.22711]
[1776604550732,50.69,75773.56,0.63,-0.11964,6e-05,13.20147]
[1776604555801,50.69,75773.84,0.63,-0.11962,6e-05,13.20072]
[1776604558613,50.69,75773.84,0.63,-0.11963,6e-05,13.20145]
[1776604558686,50.69,75772.01,0.63,-0.11975,6e-05,13.2101]
[1776604558783,50.69,75772.01,0.63,-0.11975,6e-05,13.2101]
[1776604560402,50.69,75784.1,0.63,-0.11904,6e-05,13.15667]
[1776604564348,50.7,75778.51,0.63,-0.11938,6e-05,13.18251]
[1776604570471,50.7,75775.23,0.63,-0.11959,6e-05,13.19816]
[1776604575506,50.7,75773.46,0.63,-0.1197,6e-05,13.20674]
[1776604575807,50.7,75773.46,0.63,-0.1197,6e-05,13.20674]
[1776604576512,50.7,75774.28,0.63,-0.11966,6e-05,13.20322]
[1776604581558,50.7,75774.53,0.63,-0.11965,6e-05,13.20307]
[1776604586583,50.71,75776.55,0.63,-0.11955,6e-05,13.19516]
[1776604591618,50.71,75776.68,0.63,-0.11953,6e-05,13.19208]
[1776604596653,50.71,75775.34,0.63,-0.11962,6e-05,13.19933]
[1776604597819,50.72,75777.91,0.63,-0.11947,6e-05,13.18811]
[1776604598773,50.72,75779.65,0.63,-0.11938,6e-05,13.18088]
[1776604601286,50.72,75781.66,0.63,-0.11926,6e-05,13.17223]
[1776604601379,50.72,75781.66,0.63,-0.11926,6e-05,13.17223]
[1776604601439,50.72,75781.66,0.63,-0.11926,6e-05,13.17223]
[1776604602240,50.72,75782.42,0.63,-0.11922,6e-05,13.16902]
[1776604607731,50.72,75783.4,0.63,-0.11918,6e-05,13.16584]
[1776604611133,50.72,75784.53,0.63,-0.11912,6e-05,13.16147]
[1776604612412,50.72,75789.0,0.63,-0.11885,6e-05,13.14157]
[1776604612664,50.72,75789.0,0.63,-0.11885,6e-05,13.14157]
[1776604612772,50.72,75794.03,0.63,-0.11856,6e-05,13.11968]
[1776604612875,50.72,75794.03,0.63,-0.11856,6e-05,13.11968]
[1776604613064,50.72,75794.03,0.63,-0.11856,6e-05,13.11968]
[1776604613099,50.72,75794.03,0.63,-0.11856,6e-05,13.11968]
[1776604614420,50.73,75802.26,0.63,-0.11808,6e-05,13.08338]
[1776604614480,50.73,75802.26,0.63,-0.11808,6e-05,13.08338]
[1776604615518,50.73,75802.4,0.63,-0.11808,6e-05,13.08311]
[1776604616365,50.73,75803.76,0.63,-0.11801,6e-05,13.07778]
[1776604618210,50.73,75816.04,0.63,-0.11729,6e-05,13.0234]
[1776604622171,50.73,75819.53,0.63,-0.1171,6e-05,13.00961]
[1776604622242,50.73,75819.53,0.63,-0.1171,6e-05,13.00961]
[1776604622594,50.73,75819.53,0.63,-0.1171,6e-05,13.00961]
[1776604622631,50.73,75823.38,0.63,-0.11688,6e-05,12.99252]
[1776604626666,50.74,75831.92,0.63,-0.11639,6e-05,12.95545]
[1776604626694,50.74,75831.92,0.63,-0.11639,6e-05,12.95545]
[1776604626703,50.74,75831.5,0.63,-0.11642,6e-05,12.95761]
[1776604629210,50.74,75833.89,0.63,-0.11629,6e-05,12.94762]
[1776604629938,50.74,75834.39,0.63,-0.11626,6e-05,12.9457]
[1776604629985,50.74,75834.39,0.63,-0.11626,6e-05,12.9457]
[1776604630024,50.74,75829.87,0.63,-0.11653,6e-05,12.96604]
[1776604632797,50.74,75831.29,0.63,-0.11645,6e-05,12.96004]
[1776604632811,50.74,75831.29,0.63,-0.11645,6e-05,12.96004]
[1776604638217,50.75,75828.3,0.63,-0.11664,6e-05,12.97494]
[1776604638367,50.75,75827.17,0.63,-0.11671,6e-05,12.98019]
[1776604640011,50.75,75827.17,0.63,-0.11672,6e-05,12.98087]
[1776604640088,50.75,75827.17,0.63,-0.11672,6e-05,12.98087]
[1776604642685,50.75,75823.47,0.63,-0.11694,6e-05,12.99769]
[1776604642935,50.75,75822.41,0.63,-0.11702,6e-05,13.00321]
[1776604642964,50.75,75822.41,0.63,-0.11702,6e-05,13.00321]
[1776604643059,50.75,75822.41,0.63,-0.11702,6e-05,13.00321]
[1776604643095,50.75,75822.41,0.63,-0.11702,6e-05,13.00321]
[1776604643170,50.75,75822.41,0.63,-0.11702,6e-05,13.00321]
[1776604643861,50.75,75817.36,0.63,-0.11731,6e-05,13.02562]
[1776604644948,50.75,75815.11,0.63,-0.11745,6e-05,13.036]
[1776604646573,50.75,75819.61,0.63,-0.11719,6e-05,13.01639]
[1776604652052,50.76,75824.51,0.63,-0.11691,6e-05,12.99343]
[1776604653777,50.76,75824.51,0.63,-0.11691,6e-05,12.99343]
[1776604653862,50.76,75824.51,0.63,-0.11691,6e-05,12.99343]
[1776604654179,50.76,75824.89,0.63,-0.11689,6e-05,12.99213]
[1776604655114,50.76,75829.58,0.63,-0.11662,6e-05,12.97173]
[1776604655173,50.76,75829.58,0.63,-0.11662,6e-05,12.97173]
[1776604657141,50.77,75829.88,0.63,-0.11662,6e-05,12.97162]
[1776604657194,50.77,75831.54,0.63,-0.11652,6e-05,12.96426]
[1776604658404,50.77,75831.54,0.63,-0.11652,6e-05,12.96426]
[1776604658495,50.77,75831.54,0.63,-0.11652,6e-05,12.96426]
[1776604659180,50.77,75838.46,0.63,-0.11612,6e-05,12.93403]
[1776604659276,50.77,75838.46,0.63,-0.11612,6e-05,12.93403]
[1776604660097,50.77,75840.48,0.63,-0.11601,6e-05,12.92551]
[1776604661349,50.77,75843.89,0.63,-0.11582,6e-05,12.91067]
[1776604661477,50.77,75843.89,0.63,-0.11582,6e-05,12.91067]
[1776604661612,50.77,75843.89,0.63,-0.11582,6e-05,12.91067]
[1776604661720,50.77,75853.38,0.63,-0.11527,6e-05,12.86895]
[1776604666891,50.78,75860.2,0.63,-0.1149,6e-05,12.84061]
[1776604669426,50.78,75858.06,0.63,-0.11503,6e-05,12.85089]
[1776604675686,50.79,75858.62,0.63,-0.11503,6e-05,12.85087]
[1776604676090,50.79,75858.86,0.63,-0.11502,6e-05,12.85023]
[1776604676167,50.79,75858.86,0.63,-0.11502,6e-05,12.85023]
[1776604680048,50.79,75855.91,0.63,-0.11521,6e-05,12.86447]
[1776604680250,50.79,75855.91,0.63,-0.11521,6e-05,12.86476]
[1776604685916,50.8,75859.84,0.63,-0.115,6e-05,12.84883]
[1776604686003,50.8,75859.84,0.63,-0.115,6e-05,12.84883]
[1776604686045,50.8,75859.84,0.63,-0.115,6e-05,12.84883]
[1776604686067,50.8,75859.84,0.63,-0.115,6e-05,12.84883]
[1776604686295,50.8,75859.84,0.63,-0.115,6e-05,12.84883]
[1776604686324,50.8,75873.76,0.63,-0.11421,6e-05,12.78796]
[1776604687041,50.8,75873.76,0.63,-0.11421,6e-05,12.78796]
[1776604689089,50.8,75872.76,0.63,-0.11427,6e-05,12.79271]
[1776604690289,50.8,75865.57,0.63,-0.11469,6e-05,12.82498]
[1776604691337,50.8,75869.1,0.63,-0.11449,6e-05,12.80989]
[1776604692990,50.8,75868.66,0.63,-0.11453,6e-05,12.81288]
[1776604693019,50.8,75868.66,0.63,-0.11453,6e-05,12.81288]
[1776604693351,50.81,75873.06,0.63,-0.11429,6e-05,12.79399]
[1776604694082,50.81,75873.06,0.63,-0.11429,6e-05,12.79399]
[1776604694100,50.81,75873.06,0.63,-0.11429,6e-05,12.79399]
[1776604694114,50.81,75873.06,0.63,-0.11429,6e-05,12.79399]
[1776604694128,50.81,75873.06,0.63,-0.11429,6e-05,12.79399]
[1776604694358,50.81,75873.39,0.63,-0.11427,6e-05,12.79308]
[1776604694928,50.81,75873.39,0.63,-0.11427,6e-05,12.79308]
[1776604694961,50.81,75873.39,0.63,-0.11427,6e-05,12.79308]
[1776604695008,50.81,75873.39,0.63,-0.11427,6e-05,12.79308]
[1776604695367,50.81,75879.07,0.63,-0.11396,6e-05,12.76858]
[1776604696074,50.81,75879.07,0.63,-0.11396,6e-05,12.76858]
[1776604696117,50.81,75879.07,0.63,-0.11396,6e-05,12.76858]
[1776604696158,50.81,75879.07,0.63,-0.11396,6e-05,12.76858]
[1776604696200,50.81,75879.07,0.63,-0.11396,6e-05,12.76858]
[1776604696926,50.81,75886.27,0.63,-0.11355,6e-05,12.73744]
[1776604696976,50.81,75886.27,0.63,-0.11355,6e-05,12.73744]
[1776604697749,50.81,75886.27,0.63,-0.11355,6e-05,12.73744]
[1776604697810,50.81,75886.27,0.63,-0.11355,6e-05,12.73744]
[1776604697916,50.81,75896.67,0.63,-0.11297,6e-05,12.69257]
[1776604703421,50.82,75896.61,0.63,-0.113,6e-05,12.69525]
[1776604704012,50.82,75896.61,0.63,-0.113,6e-05,12.69525]
[1776604704428,50.82,75897.25,0.63,-0.11297,6e-05,12.69291]
[1776604708470,50.83,75901.97,0.63,-0.11272,6e-05,12.67363]
[1776604708537,50.83,75902.66,0.63,-0.11269,6e-05,12.6711]
[1776604711817,50.83,75894.94,0.63,-0.11314,6e-05,12.70604]
[1776604711898,50.83,75894.94,0.63,-0.11314,6e-05,12.70604]
[1776604715431,50.83,75890.95,0.63,-0.11336,6e-05,12.72151]
[1776604715484,50.83,75890.95,0.63,-0.11336,6e-05,12.72151]
[1776604715640,50.83,75890.95,0.63,-0.11336,6e-05,12.72151]
[1776604715686,50.84,75898.89,0.63,-0.11291,6e-05,12.68699]
[1776604716191,50.84,75898.89,0.63,-0.11291,6e-05,12.68699]
[1776604716199,50.84,75898.89,0.63,-0.11291,6e-05,12.68699]
[1776604716512,50.84,75898.89,0.63,-0.11292,6e-05,12.68742]
[1776604719535,50.84,75913.4,0.63,-0.11211,6e-05,12.62514]
[1776604724568,50.85,75921.06,0.63,-0.11171,6e-05,12.5942]
[1776604729603,50.86,75925.75,0.63,-0.11148,6e-05,12.57593]
[1776604734823,50.86,75927.27,0.63,-0.11141,6e-05,12.57101]
[1776604735246,50.86,75930.39,0.63,-0.11125,6e-05,12.55789]
[1776604735344,50.86,75930.39,0.63,-0.11125,6e-05,12.55789]
[1776604735385,50.86,75930.39,0.63,-0.11125,6e-05,12.55789]
[1776604735689,50.86,75921.44,0.63,-0.11176,6e-05,12.59767]
[1776604736653,50.86,75921.44,0.63,-0.11176,6e-05,12.59767]
[1776604737707,50.87,75920.81,0.63,-0.11181,6e-05,12.60158]
[1776604741552,50.87,75920.58,0.63,-0.11184,6e-05,12.60414]
[1776604741652,50.87,75920.58,0.63,-0.11184,6e-05,12.60414]
[1776604741814,50.87,75912.95,0.63,-0.11227,6e-05,12.638]
[1776604742547,50.87,75912.95,0.63,-0.11227,6e-05,12.638]
[1776604742714,50.87,75912.95,0.63,-0.11228,6e-05,12.63847]
[1776604743567,50.87,75912.95,0.63,-0.11228,6e-05,12.63847]
[1776604743949,50.87,75912.95,0.63,-0.11228,6e-05,12.63847]
[1776604743936,50.88,75901.32,0.63,-0.11295,6e-05,12.69018]
[1776604744135,50.88,75901.32,0.63,-0.11295,6e-05,12.69018]
[1776604744719,50.88,75901.32,0.63,-0.11296,6e-05,12.69071]
[1776604745727,50.88,75918.07,0.63,-0.11201,6e-05,12.61773]
[1776604746869,50.88,75918.07,0.63,-0.11201,6e-05,12.61773]
[1776604746935,50.88,75920.56,0.63,-0.11188,6e-05,12.60774]
[1776604747280,50.88,75920.56,0.63,-0.11188,6e-05,12.60774]
[1776604747519,50.88,75920.56,0.63,-0.11188,6e-05,12.60774]
[1776604747740,50.88,75920.56,0.63,-0.11188,6e-05,12.60774]
[1776604748906,50.88,75920.56,0.63,-0.11188,6e-05,12.60774]
[1776604748908,50.88,75923.48,0.63,-0.11172,6e-05,12.59531]
[1776604750029,50.88,75923.48,0.63,-0.11173,6e-05,12.5957]
[1776604750565,50.88,75923.48,0.63,-0.11173,6e-05,12.5957]
[1776604750764,50.88,75923.48,0.63,-0.11173,6e-05,12.5957]
[1776604750950,50.88,75979.38,0.63,-0.10861,6e-05,12.35182]
[1776604751469,50.88,75979.38,0.63,-0.10861,6e-05,12.35182]
[1776604752778,50.89,75985.16,0.63,-0.1083,6e-05,12.32748]
[1776604754051,50.89,75985.19,0.63,-0.10831,6e-05,12.32783]
[1776604754411,50.89,75985.19,0.63,-0.10831,6e-05,12.32783]
[1776604754790,50.89,75964.59,0.63,-0.10946,6e-05,12.4183]
[1776604755034,50.89,75964.59,0.63,-0.10946,6e-05,12.4183]
[1776604755333,50.89,75964.59,0.63,-0.10946,6e-05,12.4183]
[1776604755379,50.89,75964.59,0.63,-0.10946,6e-05,12.4183]
[1776604755830,50.89,75964.59,0.63,-0.10946,6e-05,12.4183]
[1776604755917,50.89,75969.75,0.63,-0.10917,6e-05,12.39615]
[1776604756040,50.89,75969.75,0.63,-0.10917,6e-05,12.39615]
[1776604756224,50.89,75969.75,0.63,-0.10917,6e-05,12.39615]
[1776604756804,50.89,75969.75,0.63,-0.10918,6e-05,12.39667]
[1776604757902,50.89,75984.51,0.63,-0.10837,6e-05,12.33277]
[1776604758849,50.89,75984.51,0.63,-0.10837,6e-05,12.33277]
[1776604758953,50.89,75997.0,0.63,-0.10769,5e-05,12.27894]
[1776604761177,50.9,75996.79,0.63,-0.10771,5e-05,12.28094]
[1776604761913,50.9,75996.79,0.63,-0.10771,5e-05,12.28094]
[1776604761943,50.9,75996.64,0.63,-0.10773,5e-05,12.28218]
[1776604762789,50.9,75996.64,0.63,-0.10773,5e-05,12.28218]
[1776604762888,50.9,75994.38,0.63,-0.10786,5e-05,12.2926]
[1776604763071,50.9,75994.38,0.63,-0.10786,5e-05,12.2926]
[1776604763857,50.9,75994.38,0.63,-0.10787,5e-05,12.29319]
[1776604768909,50.91,75985.38,0.63,-0.1084,6e-05,12.33505]
[1776604769941,50.91,75985.38,0.63,-0.1084,6e-05,12.33505]
[1776604769949,50.91,75985.38,0.63,-0.1084,6e-05,12.33505]
[1776604769985,50.91,75998.14,0.63,-0.10769,5e-05,12.27956]
[1776604770253,50.91,75998.14,0.63,-0.10769,5e-05,12.27956]
[1776604770664,50.91,75998.14,0.63,-0.10769,5e-05,12.27956]
[1776604771211,50.91,75998.14,0.63,-0.1077,5e-05,12.28008]
[1776604771916,50.91,75998.14,0.63,-0.1077,5e-05,12.28008]
[1776604771979,50.91,76052.64,0.63,-0.10473,5e-05,12.04125]
[1776604772249,50.91,76052.64,0.63,-0.10473,5e-05,12.04125]
[1776604772469,50.91,76052.64,0.63,-0.10473,5e-05,12.04125]
[1776604772851,50.91,76052.64,0.63,-0.10473,5e-05,12.04125]
[1776604772973,50.92,76069.57,0.63,-0.10383,5e-05,11.96932]
[1776604773349,50.92,76069.57,0.63,-0.10383,5e-05,11.96932]
[1776604773463,50.92,76069.57,0.63,-0.10383,5e-05,11.96932]
[1776604773601,50.92,76069.57,0.63,-0.10383,5e-05,11.96932]
[1776604773980,50.92,76066.05,0.63,-0.10403,5e-05,11.98551]
[1776604774416,50.92,76066.05,0.63,-0.10403,5e-05,11.98551]
[1776604774711,50.92,76066.05,0.63,-0.10403,5e-05,11.98551]
[1776604775139,50.92,76061.12,0.63,-0.10431,5e-05,12.00775]
[1776604775202,50.92,76061.12,0.63,-0.10431,5e-05,12.00775]
[1776604775977,50.92,76061.12,0.63,-0.10431,5e-05,12.00775]
[1776604775994,50.93,76056.69,0.63,-0.10455,5e-05,12.02761]
[1776604776062,50.93,76056.69,0.63,-0.10455,5e-05,12.02761]
[1776604776593,50.93,76056.69,0.63,-0.10455,5e-05,12.02761]
[1776604777977,50.93,76055.15,0.63,-0.10465,5e-05,12.035]
[1776604778046,50.93,76062.27,0.63,-0.10427,5e-05,12.00488]
[1776604778128,50.93,76062.27,0.63,-0.10427,5e-05,12.00488]
[1776604778851,50.93,76062.27,0.63,-0.10427,5e-05,12.00488]
[1776604778880,50.93,76062.27,0.63,-0.10427,5e-05,12.00488]
[1776604784053,50.94,76056.4,0.63,-0.10464,5e-05,12.03474]
[1776604785955,50.94,76055.68,0.63,-0.10468,5e-05,12.03839]
[1776604786062,50.94,76055.68,0.63,-0.10468,5e-05,12.03839]
[1776604786223,50.94,76061.58,0.63,-0.10438,5e-05,12.01353]
[1776604786319,50.94,76061.58,0.63,-0.10438,5e-05,12.01353]
[1776604786744,50.94,76061.58,0.63,-0.10438,5e-05,12.01353]
[1776604786755,50.94,76061.58,0.63,-0.10438,5e-05,12.01353]
[1776604786758,50.94,76061.58,0.63,-0.10438,5e-05,12.01353]
[1776604786852,50.95,76075.2,0.63,-0.10366,5e-05,11.95555]
[1776604787301,50.95,76075.2,0.63,-0.10366,5e-05,11.95555]
[1776604787777,50.95,76075.2,0.63,-0.10366,5e-05,11.95555]
[1776604787804,50.95,76086.68,0.63,-0.10305,5e-05,11.90695]
[1776604789494,50.95,76086.68,0.63,-0.10305,5e-05,11.90695]
[1776604789807,50.95,76098.91,0.63,-0.10242,5e-05,11.85563]
[1776604790345,50.95,76098.91,0.63,-0.10242,5e-05,11.85563]
[1776604790481,50.95,76098.91,0.63,-0.10242,5e-05,11.85563]
[1776604790556,50.95,76103.17,0.63,-0.1022,5e-05,11.83798]
[1776604791953,50.95,76103.17,0.63,-0.1022,5e-05,11.83798]
[1776604792175,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792213,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792322,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792597,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792788,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792870,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792959,50.95,76092.16,0.63,-0.10279,5e-05,11.88575]
[1776604792968,50.96,76079.42,0.63,-0.10348,5e-05,11.94117]
[1776604794014,50.96,76065.58,0.63,-0.10422,5e-05,12.00133]
[1776604796824,50.96,76066.47,0.63,-0.10419,5e-05,11.9987]
[1776604796844,50.96,76066.47,0.63,-0.10419,5e-05,11.9987]
[1776604796906,50.96,76066.47,0.63,-0.1042,5e-05,11.9993]
[1776604797324,50.96,76066.47,0.63,-0.1042,5e-05,11.9993]
[1776604798195,50.96,76059.4,0.63,-0.10457,5e-05,12.02976]
[1776604798287,50.97,76057.25,0.63,-0.1047,5e-05,12.0396]
[1776604803895,50.97,76061.89,0.63,-0.10448,5e-05,12.02231]
[1776604809230,50.98,76062.75,0.63,-0.10447,5e-05,12.02185]
[1776604810140,50.98,76062.75,0.63,-0.10447,5e-05,12.02185]
[1776604810615,50.98,76062.75,0.63,-0.10447,5e-05,12.02185]
[1776604811023,50.98,76047.64,0.63,-0.1053,5e-05,12.08805]
[1776604812030,50.99,76032.5,0.63,-0.10612,5e-05,12.15387]
[1776604812186,50.99,76032.5,0.63,-0.10612,5e-05,12.15387]
[1776604812306,50.99,76032.5,0.63,-0.10612,5e-05,12.15387]
[1776604812361,50.99,76017.88,0.63,-0.10691,5e-05,12.21713]
[1776604813138,50.99,76017.88,0.63,-0.10691,5e-05,12.21713]
[1776604813905,50.99,76012.66,0.63,-0.10721,5e-05,12.24031]
[1776604814172,50.99,76012.66,0.63,-0.10721,5e-05,12.24031]
[1776604814233,50.99,76012.66,0.63,-0.10721,5e-05,12.24031]
[1776604814906,50.99,76012.66,0.63,-0.10721,5e-05,12.24031]
[1776604815147,50.99,76011.6,0.63,-0.10727,5e-05,12.24511]
[1776604815160,50.99,76011.6,0.63,-0.10727,5e-05,12.24511]
[1776604815865,50.99,76011.6,0.63,-0.10727,5e-05,12.24511]
[1776604815997,50.99,76011.6,0.63,-0.10727,5e-05,12.24511]
[1776604816106,50.99,75989.96,0.63,-0.10845,6e-05,12.33902]
[1776604816568,50.99,75989.96,0.63,-0.10845,6e-05,12.33902]
[1776604818259,50.99,75981.8,0.63,-0.10891,6e-05,12.37476]
[1776604818301,50.99,75967.63,0.63,-0.10969,6e-05,12.43646]
[1776604819884,50.99,75967.63,0.63,-0.10969,6e-05,12.43646]
[1776604819921,50.99,75967.92,0.63,-0.10967,6e-05,12.43482]
[1776604820851,50.99,75967.92,0.63,-0.10967,6e-05,12.43482]
[1776604820935,50.99,75967.92,0.63,-0.10967,6e-05,12.43482]
[1776604820985,50.99,75979.13,0.63,-0.10905,6e-05,12.38574]
[1776604821299,50.99,75979.13,0.63,-0.10905,6e-05,12.38574]
[1776604821362,50.99,75979.13,0.63,-0.10905,6e-05,12.38574]
[1776604821412,50.99,75979.13,0.63,-0.10905,6e-05,12.38574]
[1776604821530,50.99,75979.13,0.63,-0.10905,6e-05,12.38574]
[1776604822687,50.99,75992.93,0.63,-0.10828,6e-05,12.32554]
[1776604823178,50.99,75992.93,0.63,-0.10828,6e-05,12.32554]
[1776604826285,50.99,75994.72,0.63,-0.10818,5e-05,12.31738]
[1776604826306,50.99,75994.72,0.63,-0.10818,5e-05,12.31738]
[1776604826376,50.99,75991.52,0.63,-0.10836,6e-05,12.33125]
[1776604828637,50.99,75990.39,0.63,-0.10842,6e-05,12.33612]
[1776604828689,50.99,75990.39,0.63,-0.10842,6e-05,12.33612]
[1776604828726,50.99,75977.37,0.63,-0.10914,6e-05,12.39269]
[1776604834787,50.98,75967.14,0.63,-0.10967,6e-05,12.43265]
[1776604836087,50.98,75964.18,0.63,-0.10983,6e-05,12.44526]
[1776604836148,50.98,75964.18,0.63,-0.10983,6e-05,12.44526]
[1776604836153,50.98,75964.18,0.63,-0.10983,6e-05,12.44526]
[1776604836239,50.98,75964.18,0.63,-0.10983,6e-05,12.44526]
[1776604837056,50.98,75964.18,0.63,-0.10983,6e-05,12.44526]
[1776604837157,50.98,75974.07,0.63,-0.10928,6e-05,12.4021]
[1776604838122,50.98,75974.07,0.63,-0.10928,6e-05,12.4021]
[1776604838168,50.98,75975.19,0.63,-0.10921,6e-05,12.39721]
[1776604838413,50.98,75975.19,0.63,-0.10921,6e-05,12.39721]
[1776604838767,50.98,75975.19,0.63,-0.10921,6e-05,12.39721]
[1776604838846,50.98,75975.19,0.63,-0.10921,6e-05,12.39721]
[1776604838922,50.98,75979.17,0.63,-0.10899,6e-05,12.37988]
[1776604842102,50.98,75985.36,0.63,-0.10865,6e-05,12.35297]
[1776604842540,50.98,75984.48,0.63,-0.1087,6e-05,12.35691]
[1776604842624,50.98,75984.48,0.63,-0.1087,6e-05,12.35691]
[1776604843033,50.98,75984.48,0.63,-0.1087,6e-05,12.35691]
[1776604843037,50.98,75966.78,0.63,-0.10968,6e-05,12.434]
[1776604844479,50.98,75951.04,0.63,-0.11056,6e-05,12.50257]
[1776604845377,50.98,75951.04,0.63,-0.11056,6e-05,12.50257]
[1776604845390,50.98,75951.04,0.63,-0.11056,6e-05,12.50257]
[1776604846011,50.98,75951.04,0.63,-0.11056,6e-05,12.50257]
[1776604846739,50.98,75959.65,0.63,-0.11008,6e-05,12.46513]
[1776604847034,50.98,75959.65,0.63,-0.11008,6e-05,12.46513]
[1776604847147,50.98,75962.9,0.63,-0.1099,6e-05,12.45096]
[1776604847632,50.98,75962.9,0.63,-0.1099,6e-05,12.45096]
[1776604847727,50.98,75962.9,0.63,-0.1099,6e-05,12.45096]
[1776604847828,50.98,75974.41,0.63,-0.10926,6e-05,12.40092]
[1776604848151,50.98,75974.41,0.63,-0.10926,6e-05,12.40092]
[1776604848193,50.98,75974.41,0.63,-0.10926,6e-05,12.40092]
[1776604848200,50.98,75974.41,0.63,-0.10926,6e-05,12.40092]
[1776604848507,50.98,75974.41,0.63,-0.10926,6e-05,12.401]
[1776604851016,50.98,75975.02,0.63,-0.10923,6e-05,12.39849]
[1776604851118,50.98,75975.02,0.63,-0.10923,6e-05,12.39849]
[1776604851135,50.98,75984.57,0.63,-0.1087,6e-05,12.35712]
[1776604852898,50.98,75972.69,0.63,-0.10936,6e-05,12.40887]
[1776604854660,50.98,75972.69,0.63,-0.10936,6e-05,12.40887]
[1776604854962,50.98,75972.69,0.63,-0.10936,6e-05,12.40887]
[1776604855021,50.98,75971.24,0.63,-0.10945,6e-05,12.41545]
[1776604856563,50.98,75992.89,0.63,-0.10825,6e-05,12.32127]
[1776604859972,50.98,75992.47,0.63,-0.10827,6e-05,12.32303]
[1776604860043,50.98,75992.47,0.63,-0.10827,6e-05,12.32303]
[1776604860209,50.98,75999.11,0.63,-0.10791,5e-05,12.29409]
[1776604860752,50.98,75999.11,0.63,-0.10791,5e-05,12.29409]
[1776604860825,50.98,76016.44,0.63,-0.10696,5e-05,12.21895]
[1776604862113,50.98,76016.44,0.63,-0.10696,5e-05,12.21895]
[1776604862448,50.98,76016.44,0.63,-0.10695,5e-05,12.21819]
[1776604863068,50.98,76016.44,0.63,-0.10695,5e-05,12.21819]
[1776604863096,50.98,76031.41,0.63,-0.10614,5e-05,12.15344]
[1776604863510,50.98,76031.41,0.63,-0.10614,5e-05,12.15344]
[1776604863615,50.98,76038.9,0.63,-0.10573,5e-05,12.12113]
[1776604865502,50.98,76038.9,0.63,-0.10573,5e-05,12.12126]
[1776604865782,50.98,76038.9,0.63,-0.10573,5e-05,12.12126]
[1776604865811,50.98,76038.9,0.63,-0.10573,5e-05,12.12126]
[1776604865852,50.98,76055.36,0.63,-0.10485,5e-05,12.05042]
[1776604867645,50.98,76055.36,0.63,-0.10485,5e-05,12.05071]
[1776604867820,50.98,76055.36,0.63,-0.10485,5e-05,12.05071]
[1776604867827,50.98,76055.36,0.63,-0.10485,5e-05,12.05071]
[1776604867876,50.98,76055.36,0.63,-0.10485,5e-05,12.05071]
[1776604867976,50.98,76056.02,0.63,-0.10482,5e-05,12.04795]
[1776604869653,50.98,76056.02,0.63,-0.10482,5e-05,12.04804]
[1776604869743,50.98,76056.02,0.63,-0.10482,5e-05,12.04804]
[1776604870632,50.98,76063.44,0.63,-0.10442,5e-05,12.01616]
[1776604871087,50.98,76063.44,0.63,-0.10442,5e-05,12.01616]
[1776604871107,50.99,76064.14,0.63,-0.10439,5e-05,12.01341]
[1776604872607,50.99,76065.08,0.63,-0.10434,5e-05,12.00937]
[1776604872970,50.99,76065.08,0.63,-0.10434,5e-05,12.00937]
[1776604873488,50.99,76063.4,0.63,-0.10443,5e-05,12.01674]
[1776604874874,50.99,76063.4,0.63,-0.10443,5e-05,12.01688]
[1776604876025,50.99,76063.28,0.63,-0.10444,5e-05,12.01752]
[1776604876063,50.99,76090.75,0.63,-0.10298,5e-05,11.89944]
[1776604877515,50.99,76096.43,0.63,-0.10268,5e-05,11.8752]
[1776604877662,50.99,76096.43,0.63,-0.10268,5e-05,11.8752]
[1776604878006,50.99,76116.26,0.63,-0.10164,5e-05,11.79065]
[1776604878421,50.99,76116.26,0.63,-0.10164,5e-05,11.79065]
[1776604878529,50.99,76116.26,0.63,-0.10164,5e-05,11.79065]
[1776604878722,50.99,76116.26,0.63,-0.10164,5e-05,11.79065]
[1776604879271,50.99,76116.26,0.63,-0.10164,5e-05,11.79065]
[1776604879323,50.99,76116.26,0.63,-0.10164,5e-05,11.79065]
[1776604879732,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880256,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880275,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880323,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880484,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880689,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880754,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880834,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604880982,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604881063,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604881156,50.99,76158.68,0.63,-0.09943,5e-05,11.61]
[1776604881140,50.99,76182.08,0.63,-0.09824,5e-05,11.51136]
[1776604881393,50.99,76182.08,0.63,-0.09824,5e-05,11.51136]
[1776604881486,50.99,76182.08,0.63,-0.09824,5e-05,11.51136]
[1776604883269,50.99,76186.69,0.63,-0.09801,5e-05,11.49277]
[1776604883387,50.99,76186.69,0.63,-0.09801,5e-05,11.49277]
[1776604883631,50.99,76186.69,0.63,-0.09801,5e-05,11.49277]
[1776604883936,50.99,76186.69,0.63,-0.09801,5e-05,11.49277]
[1776604884353,50.99,76183.39,0.63,-0.09819,5e-05,11.50718]
[1776604884784,50.99,76183.39,0.63,-0.09819,5e-05,11.50718]
[1776604885593,51.0,76182.1,0.63,-0.09826,5e-05,11.51294]
[1776604885806,51.0,76216.42,0.63,-0.09651,5e-05,11.36789]
[1776604887243,51.0,76209.89,0.63,-0.09685,5e-05,11.39596]
[1776604887681,51.0,76209.89,0.63,-0.09685,5e-05,11.39596]
[1776604887856,51.0,76209.89,0.63,-0.09685,5e-05,11.39596]
[1776604887920,51.0,76209.89,0.63,-0.09685,5e-05,11.39596]
[1776604891230,51.0,76210.92,0.63,-0.09679,5e-05,11.38942]
[1776604891784,51.0,76210.92,0.63,-0.09679,5e-05,11.38942]
[1776604892249,51.0,76213.35,0.63,-0.09667,5e-05,11.37955]
[1776604892384,51.0,76213.35,0.63,-0.09667,5e-05,11.37955]
[1776604892656,51.0,76213.35,0.63,-0.09667,5e-05,11.37955]
[1776604892884,51.0,76228.36,0.63,-0.09592,5e-05,11.31676]
[1776604893323,51.0,76228.36,0.63,-0.09592,5e-05,11.31676]
[1776604893924,51.0,76228.36,0.63,-0.09592,5e-05,11.31676]
[1776604894257,51.0,76228.79,0.63,-0.0959,5e-05,11.31542]
[1776604895208,51.01,76228.79,0.63,-0.09591,5e-05,11.31574]
[1776604895328,51.01,76228.79,0.63,-0.09591,5e-05,11.31574]
[1776604895391,51.01,76228.79,0.63,-0.09591,5e-05,11.31574]
[1776604895430,51.01,76228.79,0.63,-0.09591,5e-05,11.31574]
[1776604895496,51.01,76228.79,0.63,-0.09591,5e-05,11.31574]
[1776604896255,51.01,76231.66,0.63,-0.09577,5e-05,11.30401]
[1776604896422,51.01,76231.66,0.63,-0.09577,5e-05,11.30401]
[1776604896849,51.01,76229.58,0.63,-0.09587,5e-05,11.3131]
[1776604897337,51.01,76229.58,0.63,-0.09587,5e-05,11.3131]
[1776604897511,51.01,76229.58,0.63,-0.09587,5e-05,11.3131]
[1776604897856,51.01,76206.26,0.63,-0.09706,5e-05,11.41193]
[1776604899323,51.01,76196.84,0.63,-0.09754,5e-05,11.45214]
[1776604899438,51.01,76196.84,0.63,-0.09754,5e-05,11.45214]
[1776604899935,51.01,76196.84,0.63,-0.09754,5e-05,11.45214]
[1776604899986,51.01,76196.84,0.63,-0.09754,5e-05,11.45214]
[1776604900038,51.01,76164.12,0.63,-0.09922,5e-05,11.59113]
[1776604901715,51.01,76164.12,0.63,-0.09922,5e-05,11.59151]
[1776604901891,51.01,76162.14,0.63,-0.09933,5e-05,11.60025]
[1776604903881,51.01,76156.63,0.63,-0.09962,5e-05,11.62399]
[1776604903978,51.01,76156.63,0.63,-0.09962,5e-05,11.62399]
[1776604904057,51.01,76156.63,0.63,-0.09962,5e-05,11.62399]
[1776604904157,51.01,76148.32,0.63,-0.10005,5e-05,11.65963]
[1776604904738,51.01,76148.32,0.63,-0.10005,5e-05,11.65963]
[1776604905122,51.01,76148.32,0.63,-0.10005,5e-05,11.65963]
[1776604905131,51.02,76145.04,0.63,-0.10022,5e-05,11.67391]
[1776604905426,51.02,76145.04,0.63,-0.10022,5e-05,11.67391]
[1776604905506,51.02,76145.04,0.63,-0.10022,5e-05,11.67391]
[1776604906098,51.02,76145.04,0.63,-0.10022,5e-05,11.67391]
[1776604906160,51.02,76145.04,0.63,-0.10022,5e-05,11.67391]
[1776604906135,51.02,76143.79,0.63,-0.10029,5e-05,11.67969]
[1776604906806,51.02,76143.79,0.63,-0.10029,5e-05,11.67969]
[1776604907108,51.02,76143.79,0.63,-0.10029,5e-05,11.67969]
[1776604907124,51.02,76138.57,0.63,-0.10057,5e-05,11.70235]
[1776604908175,51.02,76154.89,0.63,-0.09973,5e-05,11.6333]
[1776604908544,51.02,76154.89,0.63,-0.09973,5e-05,11.6333]
[1776604908934,51.02,76154.89,0.63,-0.09973,5e-05,11.63368]
[1776604909541,51.02,76154.89,0.63,-0.09973,5e-05,11.63368]
[1776604910212,51.02,76160.4,0.63,-0.09945,5e-05,11.61056]
[1776604913492,51.02,76157.88,0.63,-0.0996,5e-05,11.62256]
[1776604914015,51.02,76157.88,0.63,-0.0996,5e-05,11.62256]
[1776604914115,51.03,76149.57,0.63,-0.10003,5e-05,11.6582]
[1776604914828,51.03,76149.57,0.63,-0.10003,5e-05,11.6582]
[1776604915543,51.03,76149.57,0.63,-0.10003,5e-05,11.65846]
[1776604915899,51.03,76149.57,0.63,-0.10003,5e-05,11.65846]
[1776604916084,51.03,76149.57,0.63,-0.10003,5e-05,11.65846]
[1776604916953,51.03,76138.86,0.63,-0.10059,5e-05,11.70449]
[1776604918603,51.03,76136.37,0.63,-0.10073,5e-05,11.71585]
[1776604919176,51.03,76157.24,0.63,-0.09965,5e-05,11.62735]
[1776604919284,51.03,76157.24,0.63,-0.09965,5e-05,11.62735]
[1776604919630,51.03,76157.24,0.63,-0.09965,5e-05,11.62735]
[1776604920021,51.03,76157.24,0.63,-0.09966,5e-05,11.62768]
[1776604920693,51.03,76157.24,0.63,-0.09966,5e-05,11.62768]
[1776604920731,51.03,76157.24,0.63,-0.09966,5e-05,11.62768]
[1776604921010,51.03,76157.24,0.63,-0.09966,5e-05,11.62768]
[1776604921124,51.03,76157.24,0.63,-0.09966,5e-05,11.62768]
[1776604921162,51.03,76196.99,0.63,-0.09762,5e-05,11.4595]
[1776604921423,51.03,76196.99,0.63,-0.09762,5e-05,11.4595]
[1776604921495,51.03,76196.99,0.63,-0.09762,5e-05,11.4595]
[1776604921639,51.03,76196.99,0.63,-0.09762,5e-05,11.4595]
[1776604921716,51.03,76196.99,0.63,-0.09762,5e-05,11.4595]
[1776604921988,51.03,76196.99,0.63,-0.09762,5e-05,11.4595]
[1776604922113,51.03,76211.42,0.63,-0.0969,5e-05,11.39895]
[1776604922970,51.03,76211.42,0.63,-0.0969,5e-05,11.39895]
[1776604922982,51.03,76211.42,0.63,-0.0969,5e-05,11.39895]
[1776604923585,51.03,76211.42,0.63,-0.0969,5e-05,11.39949]
[1776604924230,51.03,76211.42,0.63,-0.0969,5e-05,11.39949]
[1776604924055,51.03,76223.51,0.63,-0.0963,5e-05,11.34885]
[1776604924728,51.03,76223.51,0.63,-0.0963,5e-05,11.34885]
[1776604925497,51.04,76222.94,0.63,-0.09633,5e-05,11.35162]
[1776604925908,51.04,76222.94,0.63,-0.09633,5e-05,11.35162]
[1776604927108,51.04,76223.35,0.63,-0.09632,5e-05,11.35038]
[1776604927122,51.04,76223.35,0.63,-0.09632,5e-05,11.35038]
[1776604927252,51.04,76207.4,0.63,-0.09713,5e-05,11.41809]
[1776604927300,51.04,76207.4,0.63,-0.09713,5e-05,11.41809]
[1776604928085,51.04,76207.4,0.63,-0.09713,5e-05,11.41849]
[1776604928408,51.04,76207.4,0.63,-0.09713,5e-05,11.41849]
[1776604928627,51.04,76207.4,0.63,-0.09713,5e-05,11.41849]
[1776604928936,51.04,76207.4,0.63,-0.09713,5e-05,11.41849]
[1776604929113,51.04,76178.0,0.63,-0.09863,5e-05,11.54319]
[1776604929494,51.04,76178.0,0.63,-0.09863,5e-05,11.54319]
[1776604930505,51.04,76178.0,0.63,-0.09864,5e-05,11.54362]
[1776604930574,51.04,76178.0,0.63,-0.09864,5e-05,11.54362]
[1776604930843,51.04,76178.0,0.63,-0.09864,5e-05,11.54362]
[1776604931220,51.04,76213.39,0.63,-0.09684,5e-05,11.39442]
[1776604932645,51.04,76213.39,0.63,-0.09685,5e-05,11.39482]
[1776604932752,51.04,76213.39,0.63,-0.09685,5e-05,11.39482]
[1776604933118,51.05,76214.55,0.63,-0.09679,5e-05,11.39034]
[1776604934004,51.05,76214.55,0.63,-0.09679,5e-05,11.39034]
[1776604934125,51.05,76224.6,0.63,-0.09629,5e-05,11.34843]
[1776604939160,51.05,76232.37,0.63,-0.09592,5e-05,11.31715]
[1776604941005,51.05,76232.22,0.63,-0.09593,5e-05,11.31807]
[1776604941045,51.05,76232.22,0.63,-0.09593,5e-05,11.31807]
[1776604942183,51.05,76215.27,0.63,-0.09679,5e-05,11.38997]
[1776604942915,51.05,76215.27,0.63,-0.09679,5e-05,11.38997]
[1776604947522,51.06,76219.71,0.63,-0.09659,5e-05,11.3732]
[1776604948641,51.06,76218.05,0.63,-0.09667,5e-05,11.38058]
[1776604948791,51.06,76218.05,0.63,-0.09667,5e-05,11.38058]
[1776604948852,51.06,76218.05,0.63,-0.09667,5e-05,11.38058]
[1776604950243,51.06,76198.68,0.63,-0.09766,5e-05,11.46301]
[1776604952409,51.06,76192.37,0.63,-0.09797,5e-05,11.48662]
[1776604953579,51.06,76190.61,0.63,-0.09806,5e-05,11.49431]
[1776604957300,51.07,76204.47,0.63,-0.09736,5e-05,11.43679]
[1776604960314,51.07,76191.44,0.63,-0.09805,5e-05,11.49361]
[1776604963058,51.07,76187.95,0.63,-0.09824,5e-05,11.50917]
[1776604963079,51.07,76187.95,0.63,-0.09824,5e-05,11.50917]
[1776604963343,51.07,76189.6,0.63,-0.09816,5e-05,11.5026]
[1776604965537,51.08,76188.53,0.63,-0.09822,5e-05,11.50793]
[1776604966097,51.08,76188.53,0.63,-0.09822,5e-05,11.50793]
[1776604967366,51.08,76210.11,0.63,-0.09713,5e-05,11.4174]
[1776604968379,51.08,76227.07,0.63,-0.09627,5e-05,11.34598]
[1776604968676,51.08,76227.07,0.63,-0.09627,5e-05,11.34598]
[1776604968845,51.08,76227.07,0.63,-0.09627,5e-05,11.34598]
[1776604969112,51.08,76227.07,0.63,-0.09627,5e-05,11.34598]
[1776604969386,51.08,76245.89,0.63,-0.09534,5e-05,11.26788]
[1776604970227,51.08,76245.89,0.63,-0.09534,5e-05,11.26788]
[1776604970391,51.08,76247.44,0.63,-0.09527,5e-05,11.26169]
[1776604971592,51.08,76247.44,0.63,-0.09527,5e-05,11.26169]
[1776604971652,51.08,76221.34,0.63,-0.09658,5e-05,11.37155]
[1776604973462,51.08,76221.34,0.63,-0.09658,5e-05,11.37188]
[1776604973691,51.08,76221.34,0.63,-0.09658,5e-05,11.37188]
[1776604974104,51.08,76221.34,0.63,-0.09658,5e-05,11.37188]
[1776604974173,51.08,76202.52,0.63,-0.09754,5e-05,11.45163]
[1776604975438,51.08,76207.79,0.63,-0.09727,5e-05,11.4294]
[1776604976375,51.08,76207.79,0.63,-0.09727,5e-05,11.4294]
[1776604975946,51.09,76230.23,0.63,-0.09614,5e-05,11.33517]
[1776604976420,51.09,76230.23,0.63,-0.09614,5e-05,11.33517]
[1776604976452,51.09,76234.37,0.63,-0.09594,5e-05,11.31816]
[1776604977716,51.09,76234.37,0.63,-0.09594,5e-05,11.31816]
[1776604978010,51.09,76234.37,0.63,-0.09594,5e-05,11.31816]
[1776604978239,51.09,76234.37,0.63,-0.09594,5e-05,11.31816]
[1776604978288,51.09,76237.22,0.63,-0.09581,5e-05,11.30684]
[1776604978636,51.09,76237.22,0.63,-0.09581,5e-05,11.30684]
[1776604979000,51.09,76237.22,0.63,-0.09581,5e-05,11.30684]
[1776604979590,51.09,76241.4,0.63,-0.0956,5e-05,11.28929]
[1776604979937,51.09,76241.4,0.63,-0.0956,5e-05,11.28929]
[1776604980188,51.09,76241.4,0.63,-0.0956,5e-05,11.28929]
[1776604980197,51.09,76231.41,0.63,-0.0961,5e-05,11.33149]
[1776604984548,51.09,76230.86,0.63,-0.09614,5e-05,11.33523]
[1776604984877,51.09,76230.86,0.63,-0.09614,5e-05,11.33523]
[1776604985848,51.09,76207.69,0.63,-0.09732,5e-05,11.4335]
[1776604987606,51.1,76207.69,0.63,-0.09732,5e-05,11.43374]
[1776604988423,51.1,76213.11,0.63,-0.09705,5e-05,11.41115]
[1776604989322,51.1,76213.11,0.63,-0.09705,5e-05,11.41115]
[1776604989439,51.1,76223.98,0.63,-0.0965,5e-05,11.36544]
[1776604993069,51.1,76223.0,0.63,-0.09656,5e-05,11.37002]
[1776604995317,51.1,76201.27,0.63,-0.09766,5e-05,11.46193]
[1776604995750,51.1,76188.36,0.63,-0.09832,5e-05,11.51652]
[1776605000772,51.1,76187.55,0.63,-0.09836,5e-05,11.51993]
[1776605001840,51.1,76188.69,0.63,-0.09831,5e-05,11.51527]
[1776605001853,51.1,76186.63,0.63,-0.09841,5e-05,11.52415]
[1776605006064,51.1,76182.58,0.63,-0.09863,5e-05,11.54176]
[1776605007823,51.1,76181.8,0.63,-0.09867,5e-05,11.54531]
[1776605008246,51.1,76181.8,0.63,-0.09867,5e-05,11.54531]
[1776605008262,51.1,76181.8,0.63,-0.09867,5e-05,11.54531]
[1776605008360,51.1,76176.71,0.63,-0.09893,5e-05,11.56696]
[1776605010306,51.1,76163.7,0.63,-0.0996,5e-05,11.62226]
[1776605010789,51.1,76163.7,0.63,-0.0996,5e-05,11.62226]
[1776605011302,51.1,76163.7,0.63,-0.0996,5e-05,11.62226]
[1776605011928,51.1,76162.87,0.63,-0.09962,5e-05,11.62225]
[1776605014002,51.1,76155.05,0.63,-0.10003,5e-05,11.65589]
[1776605016708,51.11,76146.07,0.63,-0.1005,5e-05,11.6945]
[1776605018099,51.11,76151.67,0.63,-0.10021,5e-05,11.67085]
[1776605019424,51.11,76154.97,0.63,-0.10004,5e-05,11.657]
[1776605020075,51.11,76154.05,0.63,-0.10009,5e-05,11.66129]
[1776605020109,51.11,76154.05,0.63,-0.10009,5e-05,11.66129]
[1776605020539,51.11,76151.7,0.63,-0.10021,5e-05,11.67128]
[1776605024198,51.11,76137.0,0.63,-0.10099,5e-05,11.73443]
[1776605029806,51.11,76131.68,0.63,-0.10127,5e-05,11.75765]
[1776605033277,51.11,76129.43,0.63,-0.10139,5e-05,11.76734]
[1776605033370,51.11,76132.68,0.63,-0.10122,5e-05,11.75353]
[1776605038402,51.11,76124.89,0.63,-0.10163,5e-05,11.78685]
[1776605040411,51.11,76124.04,0.63,-0.10167,5e-05,11.79051]
[1776605040882,51.11,76123.27,0.63,-0.10171,5e-05,11.7938]
[1776605043566,51.11,76115.21,0.63,-0.10214,5e-05,11.82822]
[1776605043878,51.11,76115.21,0.63,-0.10214,5e-05,11.82822]
[1776605044225,51.11,76110.79,0.63,-0.10237,5e-05,11.84707]
[1776605046496,51.11,76100.52,0.63,-0.10291,5e-05,11.89105]
[1776605046506,51.11,76100.52,0.63,-0.10291,5e-05,11.89105]
[1776605046924,51.11,76100.9,0.63,-0.10289,5e-05,11.88947]
[1776605047660,51.11,76100.9,0.63,-0.10289,5e-05,11.88947]
[1776605048214,51.11,76100.9,0.63,-0.10289,5e-05,11.88947]
[1776605048218,51.11,76100.9,0.63,-0.10289,5e-05,11.88947]
[1776605048343,51.11,76100.9,0.63,-0.10289,5e-05,11.88947]
[1776605048396,51.11,76104.14,0.63,-0.10272,5e-05,11.87567]
[1776605049779,51.11,76104.14,0.63,-0.10272,5e-05,11.87557]
[1776605049788,51.11,76104.14,0.63,-0.10272,5e-05,11.87557]
[1776605050326,51.11,76104.14,0.63,-0.10272,5e-05,11.87557]
[1776605050754,51.11,76095.97,0.63,-0.10315,5e-05,11.91057]
[1776605051002,51.11,76095.97,0.63,-0.10315,5e-05,11.91057]
[1776605055132,51.11,76086.07,0.63,-0.10368,5e-05,11.95293]
[1776605056653,51.11,76081.37,0.63,-0.10392,5e-05,11.97301]
[1776605057499,51.11,76081.37,0.63,-0.10392,5e-05,11.97301]
[1776605058682,51.11,76080.25,0.63,-0.10398,5e-05,11.97765]
[1776605059038,51.11,76080.25,0.63,-0.10398,5e-05,11.97765]
[1776605059152,51.11,76080.25,0.63,-0.10398,5e-05,11.97765]
[1776605059985,51.11,76085.63,0.63,-0.10369,5e-05,11.95436]
[1776605060060,51.11,76096.11,0.63,-0.10314,5e-05,11.90925]
[1776605062794,51.11,76093.19,0.63,-0.10329,5e-05,11.92147]
[1776605063039,51.11,76091.24,0.63,-0.10339,5e-05,11.92969]
[1776605068074,51.11,76085.54,0.63,-0.10368,5e-05,11.9535]
[1776605068818,51.11,76085.54,0.63,-0.10368,5e-05,11.9535]
[1776605068938,51.11,76085.54,0.63,-0.10368,5e-05,11.9535]
[1776605068979,51.11,76085.54,0.63,-0.10368,5e-05,11.9535]
[1776605068983,51.11,76085.54,0.63,-0.10368,5e-05,11.9535]
[1776605069160,51.11,76079.78,0.63,-0.10399,5e-05,11.97803]
[1776605069846,51.11,76079.78,0.63,-0.10399,5e-05,11.97803]
[1776605070940,51.11,76069.94,0.63,-0.10451,5e-05,12.02011]
[1776605074080,51.11,76061.73,0.63,-0.10492,5e-05,12.05147]
[1776605075079,51.1,76057.26,0.63,-0.10516,5e-05,12.07061]
[1776605075116,51.1,76057.26,0.63,-0.10516,5e-05,12.07061]
[1776605075487,51.1,76040.67,0.63,-0.10605,5e-05,12.14198]
[1776605075972,51.1,76040.67,0.63,-0.10605,5e-05,12.14198]
[1776605076135,51.1,76040.67,0.63,-0.10605,5e-05,12.14185]
[1776605077953,51.1,76037.32,0.63,-0.10623,5e-05,12.15624]
[1776605078458,51.1,76037.32,0.63,-0.10623,5e-05,12.15624]
[1776605078150,51.1,76037.32,0.63,-0.10623,5e-05,12.15624]
[1776605079156,51.1,76038.7,0.63,-0.10616,5e-05,12.15025]
[1776605084479,51.1,76036.83,0.63,-0.10626,5e-05,12.1582]
[1776605084495,51.1,76053.74,0.63,-0.10534,5e-05,12.08529]
[1776605085725,51.1,76053.74,0.63,-0.10534,5e-05,12.08529]
[1776605087193,51.1,76055.96,0.63,-0.10522,5e-05,12.0758]
[1776605087200,51.1,76055.96,0.63,-0.10522,5e-05,12.0758]
[1776605087251,51.1,76051.79,0.63,-0.10545,5e-05,12.09383]
[1776605093424,51.1,76050.39,0.63,-0.10553,5e-05,12.10016]
[1776605093568,51.1,76047.38,0.63,-0.10569,5e-05,12.11321]
[1776605095493,51.1,76047.38,0.63,-0.10569,5e-05,12.11321]
[1776605097914,51.11,76052.55,0.63,-0.10542,5e-05,12.0911]
[1776605098023,51.11,76052.55,0.63,-0.10542,5e-05,12.0911]
[1776605099503,51.11,76052.32,0.63,-0.10543,5e-05,12.09212]
[1776605103719,51.11,76057.71,0.63,-0.10514,5e-05,12.06916]
[1776605109365,51.11,76066.15,0.63,-0.10469,5e-05,12.03325]
[1776605114402,51.11,76068.27,0.63,-0.10458,5e-05,12.02451]
[1776605119445,51.11,76074.81,0.63,-0.10424,5e-05,11.99687]
[1776605124473,51.11,76074.98,0.63,-0.10424,5e-05,11.99684]
[1776605127022,51.11,76076.1,0.63,-0.10418,5e-05,11.99229]
[1776605130428,51.11,76071.22,0.63,-0.10445,5e-05,12.01348]
[1776605134764,51.11,76073.19,0.63,-0.10432,5e-05,12.00179]
[1776605140164,51.12,76071.36,0.63,-0.10442,5e-05,12.01007]
[1776605144327,51.12,76074.97,0.63,-0.10424,5e-05,11.99498]
[1776605145809,51.12,76087.68,0.63,-0.10356,5e-05,11.94065]
[1776605152541,51.12,76087.01,0.63,-0.10361,5e-05,11.94442]
[1776605157706,51.12,76093.79,0.63,-0.10327,5e-05,11.91689]
[1776605161572,51.13,76094.82,0.63,-0.10322,5e-05,11.91295]
[1776605161696,51.13,76094.82,0.63,-0.10322,5e-05,11.91318]
[1776605162627,51.13,76094.82,0.63,-0.10322,5e-05,11.91318]
[1776605161743,51.13,76096.1,0.63,-0.10316,5e-05,11.90794]
[1776605163184,51.13,76107.93,0.63,-0.10253,5e-05,11.85733]
[1776605164000,51.13,76107.93,0.63,-0.10253,5e-05,11.85733]
[1776605165381,51.13,76118.88,0.63,-0.10196,5e-05,11.81065]
[1776605165883,51.13,76122.86,0.63,-0.10175,5e-05,11.79398]
[1776605169086,51.13,76124.88,0.63,-0.10165,5e-05,11.78595]
[1776605169534,51.13,76124.88,0.63,-0.10165,5e-05,11.78595]
[1776605172667,51.13,76110.87,0.63,-0.10239,5e-05,11.84619]
[1776605173183,51.13,76110.87,0.63,-0.10239,5e-05,11.84619]
[1776605174541,51.13,76112.93,0.63,-0.10229,5e-05,11.8375]
[1776605174791,51.13,76120.19,0.63,-0.10191,5e-05,11.8068]
[1776605174948,51.13,76120.19,0.63,-0.10191,5e-05,11.8068]
[1776605176093,51.13,76128.22,0.63,-0.10149,5e-05,11.77255]
[1776605176142,51.13,76128.22,0.63,-0.10149,5e-05,11.77255]
[1776605176156,51.13,76128.22,0.63,-0.10149,5e-05,11.77255]
[1776605176592,51.13,76128.22,0.63,-0.10149,5e-05,11.77255]
[1776605176217,51.13,76132.89,0.63,-0.10124,5e-05,11.75266]
[1776605177407,51.13,76132.89,0.63,-0.10124,5e-05,11.75266]
[1776605177808,51.13,76124.46,0.63,-0.10168,5e-05,11.78862]
[1776605178223,51.13,76124.46,0.63,-0.10168,5e-05,11.78862]
[1776605178712,51.13,76126.15,0.63,-0.1016,5e-05,11.78146]
[1776605179871,51.13,76126.15,0.63,-0.1016,5e-05,11.78153]
[1776605180329,51.13,76126.15,0.63,-0.1016,5e-05,11.78153]
[1776605184283,51.13,76126.69,0.63,-0.10157,5e-05,11.77947]
[1776605184750,51.13,76127.05,0.63,-0.10155,5e-05,11.77799]
[1776605187502,51.13,76122.95,0.63,-0.10177,5e-05,11.79564]
[1776605188852,51.13,76121.99,0.63,-0.10182,5e-05,11.79998]
[1776605195400,51.14,76133.77,0.63,-0.10119,5e-05,11.74714]
[1776605201010,51.14,76138.98,0.63,-0.10094,5e-05,11.72617]
[1776605206047,51.14,76144.61,0.63,-0.10065,5e-05,11.70253]
[1776605211087,51.14,76137.65,0.63,-0.10101,5e-05,11.73247]
[1776605211843,51.14,76137.65,0.63,-0.10101,5e-05,11.73247]
[1776605212538,51.14,76137.65,0.63,-0.10101,5e-05,11.73247]
[1776605217366,51.14,76133.06,0.63,-0.10125,5e-05,11.7521]
[1776605217509,51.14,76123.77,0.63,-0.10174,5e-05,11.79168]
[1776605218893,51.14,76120.64,0.63,-0.1019,5e-05,11.805]
[1776605219354,51.14,76120.64,0.63,-0.1019,5e-05,11.805]
[1776605219407,51.14,76119.78,0.63,-0.10195,5e-05,11.80879]
[1776605221457,51.14,76120.51,0.63,-0.10191,5e-05,11.80578]
[1776605221468,51.14,76120.2,0.63,-0.10193,5e-05,11.80719]
[1776605224037,51.14,76113.6,0.63,-0.10228,5e-05,11.83557]
[1776605224834,51.14,76113.53,0.63,-0.10228,5e-05,11.83593]
[1776605225041,51.14,76113.53,0.63,-0.10228,5e-05,11.83593]
[1776605225459,51.14,76113.53,0.63,-0.10228,5e-05,11.83593]
[1776605225514,51.14,76116.12,0.63,-0.10215,5e-05,11.82493]
[1776605227790,51.14,76125.32,0.63,-0.10167,5e-05,11.78583]
[1776605229533,51.14,76128.18,0.63,-0.10152,5e-05,11.77361]
[1776605233618,51.14,76134.85,0.63,-0.10117,5e-05,11.74526]
[1776605235629,51.15,76132.19,0.63,-0.10131,5e-05,11.75666]
[1776605241304,51.14,76124.84,0.63,-0.10169,5e-05,11.78792]
[1776605246330,51.14,76126.11,0.63,-0.10163,5e-05,11.78247]
[1776605251364,51.15,76125.83,0.63,-0.10162,5e-05,11.78024]
[1776605252578,51.15,76125.83,0.63,-0.10162,5e-05,11.78024]
[1776605253030,51.15,76125.79,0.63,-0.10162,5e-05,11.7806]
[1776605253088,51.15,76125.79,0.63,-0.10162,5e-05,11.7806]
[1776605254386,51.15,76143.73,0.63,-0.10069,5e-05,11.7046]
[1776605256420,51.15,76145.54,0.63,-0.1006,5e-05,11.69721]
[1776605261649,51.15,76146.01,0.63,-0.10059,5e-05,11.69611]
[1776605262157,51.15,76145.83,0.63,-0.1006,5e-05,11.69702]
[1776605262657,51.15,76145.83,0.63,-0.1006,5e-05,11.69702]
[1776605262661,51.15,76125.16,0.63,-0.10168,5e-05,11.78515]
[1776605262799,51.15,76125.16,0.63,-0.10168,5e-05,11.78515]
[1776605262891,51.15,76125.16,0.63,-0.10168,5e-05,11.78515]
[1776605263284,51.15,76125.16,0.63,-0.10168,5e-05,11.78515]
[1776605263451,51.15,76125.16,0.63,-0.10168,5e-05,11.78524]
[1776605264226,51.15,76125.16,0.63,-0.10168,5e-05,11.78524]
[1776605264456,51.15,76107.8,0.63,-0.10259,5e-05,11.85952]
[1776605264897,51.15,76107.8,0.63,-0.10259,5e-05,11.85952]
[1776605266880,51.15,76105.73,0.63,-0.1027,5e-05,11.8685]
[1776605266929,51.15,76105.73,0.63,-0.1027,5e-05,11.8685]
[1776605266948,51.15,76105.73,0.63,-0.1027,5e-05,11.8685]
[1776605267710,51.15,76105.73,0.63,-0.1027,5e-05,11.8685]
[1776605267737,51.15,76105.73,0.63,-0.1027,5e-05,11.8685]
[1776605267733,51.15,76097.16,0.63,-0.10316,5e-05,11.90568]
[1776605268043,51.15,76097.16,0.63,-0.10316,5e-05,11.90568]
[1776605270498,51.16,76084.75,0.63,-0.10382,5e-05,11.9592]
[1776605271623,51.16,76070.55,0.63,-0.10458,5e-05,12.02026]
[1776605277558,51.16,76068.81,0.63,-0.10469,5e-05,12.02843]
[1776605279337,51.16,76076.73,0.63,-0.10426,5e-05,11.99456]
[1776605279614,51.16,76076.73,0.63,-0.10426,5e-05,11.99456]
[1776605283962,51.16,76080.68,0.63,-0.10406,5e-05,11.97846]
[1776605284393,51.16,76080.68,0.63,-0.10406,5e-05,11.97846]
[1776605284841,51.16,76080.74,0.63,-0.10406,5e-05,11.9784]
[1776605285614,51.16,76104.35,0.63,-0.10281,5e-05,11.8775]
[1776605290690,51.16,76108.88,0.63,-0.10258,5e-05,11.85865]
[1776605290705,51.16,76108.88,0.63,-0.10258,5e-05,11.85865]
[1776605292932,51.16,76104.61,0.63,-0.10281,5e-05,11.87728]
[1776605292979,51.16,76104.61,0.63,-0.10281,5e-05,11.87728]
[1776605293606,51.16,76104.61,0.63,-0.10281,5e-05,11.87728]
[1776605293706,51.16,76098.61,0.63,-0.10313,5e-05,11.90315]
[1776605293950,51.16,76098.61,0.63,-0.10313,5e-05,11.90315]
[1776605296541,51.16,76104.67,0.63,-0.10281,5e-05,11.87742]
[1776605296556,51.16,76104.67,0.63,-0.10281,5e-05,11.87742]
[1776605296692,51.17,76105.2,0.63,-0.10278,5e-05,11.87526]
[1776605297964,51.17,76102.79,0.63,-0.10291,5e-05,11.88564]
[1776605298709,51.17,76102.79,0.63,-0.10291,5e-05,11.88564]
[1776605299242,51.17,76103.5,0.63,-0.10287,5e-05,11.88261]
[1776605304750,51.17,76099.36,0.63,-0.1031,5e-05,11.9007]
[1776605305168,51.17,76099.36,0.63,-0.1031,5e-05,11.9007]
[1776605305757,51.17,76099.82,0.63,-0.10307,5e-05,11.89877]
[1776605307856,51.17,76096.9,0.63,-0.10323,5e-05,11.91159]
[1776605307952,51.17,76096.9,0.63,-0.10323,5e-05,11.91159]
[1776605312806,51.17,76079.66,0.63,-0.10413,5e-05,11.98236]
[1776605314820,51.17,76067.35,0.63,-0.10479,5e-05,12.03535]
[1776605315867,51.17,76067.35,0.63,-0.10479,5e-05,12.03535]
[1776605315926,51.17,76061.39,0.63,-0.10511,5e-05,12.06102]
[1776605317167,51.17,76061.39,0.63,-0.10511,5e-05,12.06102]
[1776605320138,51.17,76047.99,0.63,-0.10583,5e-05,12.11863]
[1776605321729,51.17,76045.8,0.63,-0.10595,5e-05,12.12801]
[1776605321788,51.17,76044.59,0.63,-0.10601,5e-05,12.13311]
[1776605326902,51.17,76042.67,0.63,-0.10611,5e-05,12.14103]
[1776605326919,51.17,76042.67,0.63,-0.10611,5e-05,12.14103]
[1776605327718,51.17,76042.67,0.63,-0.10611,5e-05,12.14103]
[1776605327754,51.17,76042.92,0.63,-0.1061,5e-05,12.13989]
[1776605329212,51.17,76042.92,0.63,-0.1061,5e-05,12.13982]
[1776605334965,51.17,76050.74,0.63,-0.10567,5e-05,12.10602]
[1776605339999,51.17,76051.33,0.63,-0.10564,5e-05,12.10339]
[1776605343969,51.17,76051.68,0.63,-0.10562,5e-05,12.10184]
[1776605350070,51.17,76049.56,0.63,-0.10573,5e-05,12.11076]
[1776605355656,51.17,76055.87,0.63,-0.10539,5e-05,12.08361]
[1776605361165,51.17,76045.6,0.63,-0.10594,5e-05,12.12767]
[1776605363318,51.17,76044.81,0.63,-0.10599,5e-05,12.131]
[1776605363531,51.17,76042.76,0.63,-0.1061,5e-05,12.13975]
[1776605368714,51.17,76033.49,0.63,-0.10659,5e-05,12.17927]
[1776605369910,51.16,76041.27,0.63,-0.10617,5e-05,12.14546]
[1776605370236,51.16,76041.27,0.63,-0.10617,5e-05,12.14531]
[1776605371441,51.16,76041.27,0.63,-0.10617,5e-05,12.14531]
[1776605373958,51.16,76050.55,0.63,-0.10564,5e-05,12.10141]
[1776605374494,51.16,76050.55,0.63,-0.10564,5e-05,12.10141]
[1776605382321,51.16,76045.35,0.63,-0.10591,5e-05,12.1235]
[1776605383443,51.16,76045.35,0.63,-0.10591,5e-05,12.1235]
[1776605389367,51.16,76040.91,0.63,-0.10615,5e-05,12.14215]
[1776605393990,51.16,76046.93,0.63,-0.10582,5e-05,12.11596]
[1776605395368,51.16,76047.8,0.63,-0.10577,5e-05,12.11218]
[1776605395870,51.16,76049.45,0.63,-0.10568,5e-05,12.10501]
[1776605397338,51.16,76054.45,0.63,-0.10541,5e-05,12.08347]
[1776605397421,51.16,76054.45,0.63,-0.10541,5e-05,12.08347]
[1776605397429,51.16,76054.45,0.63,-0.10541,5e-05,12.08347]
[1776605397439,51.16,76056.7,0.63,-0.10529,5e-05,12.0738]
[1776605398805,51.16,76056.7,0.63,-0.10529,5e-05,12.0738]
[1776605398813,51.16,76056.7,0.63,-0.10529,5e-05,12.0738]
[1776605398819,51.16,76056.7,0.63,-0.10529,5e-05,12.07382]
[1776605398936,51.16,76056.7,0.63,-0.10529,5e-05,12.07382]
[1776605399464,51.16,76056.7,0.63,-0.10529,5e-05,12.07382]
[1776605400563,51.16,76059.36,0.63,-0.10515,5e-05,12.06239]
[1776605401266,51.16,76060.68,0.63,-0.10507,5e-05,12.05651]
[1776605401883,51.16,76060.68,0.63,-0.10507,5e-05,12.05651]
[1776605401724,51.16,76072.92,0.63,-0.10442,5e-05,12.00397]
[1776605402211,51.16,76072.92,0.63,-0.10442,5e-05,12.00397]
[1776605402365,51.16,76072.92,0.63,-0.10442,5e-05,12.00397]
[1776605402608,51.16,76093.74,0.63,-0.10331,5e-05,11.91479]
[1776605403584,51.16,76093.74,0.63,-0.10331,5e-05,11.91479]
[1776605403668,51.16,76116.87,0.63,-0.10209,5e-05,11.81591]
[1776605404051,51.16,76116.87,0.63,-0.10209,5e-05,11.81591]
[1776605405892,51.16,76116.87,0.63,-0.10209,5e-05,11.81601]
[1776605406873,51.16,76105.93,0.63,-0.10267,5e-05,11.86296]
[1776605406897,51.16,76105.93,0.63,-0.10267,5e-05,11.86296]
[1776605407301,51.16,76113.58,0.63,-0.10227,5e-05,11.83065]
[1776605407466,51.16,76113.58,0.63,-0.10227,5e-05,11.83065]
[1776605409004,51.16,76111.06,0.63,-0.10241,5e-05,11.84163]
[1776605409083,51.16,76111.06,0.63,-0.10241,5e-05,11.84163]
[1776605409599,51.16,76111.06,0.63,-0.10241,5e-05,11.84163]
[1776605410503,51.16,76113.55,0.63,-0.10228,5e-05,11.83122]
[1776605413388,51.16,76111.11,0.63,-0.10242,5e-05,11.84229]
[1776605414793,51.17,76111.22,0.63,-0.10241,5e-05,11.84203]
[1776605414823,51.17,76111.22,0.63,-0.10241,5e-05,11.84203]
[1776605414841,51.17,76116.0,0.63,-0.10216,5e-05,11.82183]
[1776605420526,51.17,76114.99,0.63,-0.10223,5e-05,11.82724]
[1776605420920,51.17,76114.99,0.63,-0.10223,5e-05,11.82724]
[1776605422622,51.17,76128.91,0.63,-0.10151,5e-05,11.7685]
[1776605423091,51.17,76128.91,0.63,-0.10151,5e-05,11.7685]
[1776605423199,51.17,76128.91,0.63,-0.10151,5e-05,11.7685]
[1776605423568,51.17,76128.91,0.63,-0.10151,5e-05,11.7685]
[1776605425784,51.17,76121.43,0.63,-0.1019,5e-05,11.80069]
[1776605431691,51.17,76113.5,0.63,-0.10229,5e-05,11.83096]
[1776605435085,51.17,76111.57,0.63,-0.1024,5e-05,11.83934]
[1776605435462,51.17,76111.57,0.63,-0.1024,5e-05,11.83934]
[1776605435540,51.17,76111.57,0.63,-0.1024,5e-05,11.83934]
[1776605435714,51.17,76097.41,0.63,-0.10315,5e-05,11.90001]
[1776605436728,51.17,76081.25,0.63,-0.104,5e-05,11.9692]
[1776605437348,51.17,76081.25,0.63,-0.104,5e-05,11.9692]
[1776605440394,51.17,76067.67,0.63,-0.10473,5e-05,12.02779]
[1776605443382,51.17,76064.23,0.63,-0.10492,5e-05,12.04284]
[1776605443769,51.17,76058.99,0.63,-0.1052,5e-05,12.06543]
[1776605448116,51.18,76053.16,0.63,-0.10552,5e-05,12.0906]
[1776605448804,51.18,76051.46,0.63,-0.10561,5e-05,12.09792]
[1776605450825,51.18,76038.05,0.63,-0.10633,5e-05,12.15559]
[1776605453302,51.17,76035.08,0.63,-0.10649,5e-05,12.1682]
[1776605453451,51.17,76035.08,0.63,-0.10649,5e-05,12.1682]
[1776605455502,51.17,76029.2,0.63,-0.10681,5e-05,12.19334]
[1776605456028,51.17,76025.29,0.63,-0.10702,5e-05,12.21007]
[1776605456868,51.17,76025.4,0.63,-0.10701,5e-05,12.20944]
[1776605458533,51.17,76021.21,0.63,-0.10724,5e-05,12.22751]
[1776605460314,51.17,76019.12,0.63,-0.10735,5e-05,12.23647]
[1776605460849,51.17,76019.12,0.63,-0.10735,5e-05,12.23647]
[1776605461645,51.17,76017.41,0.63,-0.10744,5e-05,12.24383]
[1776605461900,51.17,76017.7,0.63,-0.10743,5e-05,12.24254]
[1776605462282,51.17,76017.7,0.63,-0.10743,5e-05,12.24254]
[1776605462354,51.17,76017.7,0.63,-0.10743,5e-05,12.24254]
[1776605462361,51.17,76017.7,0.63,-0.10743,5e-05,12.24254]
[1776605466990,51.17,76006.13,0.63,-0.10805,5e-05,12.29172]
[1776605467726,51.17,76006.13,0.63,-0.10805,5e-05,12.29172]
[1776605467795,51.17,76006.13,0.63,-0.10805,5e-05,12.29172]
[1776605468463,51.17,76006.13,0.63,-0.10805,5e-05,12.2915]
[1776605471467,51.17,75997.14,0.63,-0.10853,5e-05,12.32984]
[1776605471612,51.17,75997.14,0.63,-0.10853,5e-05,12.32984]
[1776605471625,51.17,75997.14,0.63,-0.10853,5e-05,12.32984]
[1776605471967,51.17,76002.55,0.63,-0.10824,5e-05,12.3063]
[1776605472974,51.17,76013.93,0.63,-0.10761,5e-05,12.25699]
[1776605473050,51.17,76013.93,0.63,-0.10761,5e-05,12.25699]
[1776605473753,51.17,76013.93,0.63,-0.10761,5e-05,12.25699]
[1776605473911,51.17,76013.93,0.63,-0.10761,5e-05,12.25699]
[1776605473979,51.17,76017.17,0.63,-0.10743,5e-05,12.24282]
[1776605476064,51.17,76016.2,0.63,-0.10748,5e-05,12.24671]
[1776605482052,51.16,76018.82,0.63,-0.10733,5e-05,12.23453]
[1776605484197,51.16,76019.06,0.63,-0.10731,5e-05,12.23336]
[1776605484371,51.16,76019.06,0.63,-0.10731,5e-05,12.23336]
[1776605484798,51.16,76020.39,0.63,-0.10724,5e-05,12.22734]
[1776605485847,51.16,76020.39,0.63,-0.10724,5e-05,12.22734]
[1776605485948,51.16,76005.72,0.63,-0.10804,5e-05,12.29063]
[1776605486498,51.16,76005.72,0.63,-0.10804,5e-05,12.29063]
[1776605486513,51.16,76005.72,0.63,-0.10804,5e-05,12.29063]
[1776605486543,51.16,76011.21,0.63,-0.10774,5e-05,12.26666]
[1776605487310,51.16,76011.21,0.63,-0.10774,5e-05,12.26666]
[1776605488120,51.16,76016.45,0.63,-0.10745,5e-05,12.24382]
[1776605493461,51.16,76031.21,0.63,-0.10661,5e-05,12.17584]
[1776605499167,51.16,76030.13,0.63,-0.10667,5e-05,12.18026]
[1776605505039,51.16,76029.24,0.63,-0.10671,5e-05,12.18384]
[1776605505907,51.16,76029.24,0.63,-0.10671,5e-05,12.18384]
[1776605511252,51.16,76024.22,0.63,-0.10698,5e-05,12.2049]
[1776605514989,51.16,76024.63,0.63,-0.10695,5e-05,12.20294]
[1776605520046,51.15,76015.62,0.63,-0.10743,5e-05,12.24104]
[1776605523768,51.15,76011.09,0.63,-0.10768,5e-05,12.26026]
[1776605524499,51.15,76015.45,0.63,-0.10744,5e-05,12.24128]
[1776605528031,51.15,76019.6,0.63,-0.10721,5e-05,12.2231]
[1776605534413,51.15,76014.86,0.63,-0.10745,5e-05,12.2427]
[1776605539449,51.15,76014.72,0.63,-0.10746,5e-05,12.24283]
[1776605544484,51.15,76013.05,0.63,-0.10754,5e-05,12.24957]
[1776605547375,51.15,76022.63,0.63,-0.10702,5e-05,12.208]
[1776605547623,51.15,76022.63,0.63,-0.10702,5e-05,12.208]
[1776605547741,51.15,76022.63,0.63,-0.10702,5e-05,12.208]
[1776605548022,51.15,76026.24,0.63,-0.10682,5e-05,12.19237]
[1776605549197,51.15,76026.24,0.63,-0.10682,5e-05,12.19235]
[1776605552229,51.15,76042.36,0.63,-0.10592,5e-05,12.11912]
[1776605554846,51.15,76044.28,0.63,-0.10582,5e-05,12.11102]
[1776605555235,51.15,76042.2,0.63,-0.10593,5e-05,12.12006]
[1776605557236,51.15,76032.9,0.63,-0.10644,5e-05,12.16029]
[1776605557596,51.15,76033.56,0.63,-0.1064,5e-05,12.15745]
[1776605560444,51.15,76033.1,0.63,-0.10643,5e-05,12.15945]
[1776605560597,51.15,76033.03,0.63,-0.10643,5e-05,12.15974]
[1776605565358,51.15,76030.79,0.63,-0.10655,5e-05,12.16935]
[1776605565364,51.15,76030.79,0.63,-0.10655,5e-05,12.16935]
[1776605565632,51.15,76031.1,0.63,-0.10653,5e-05,12.16799]
[1776605571073,51.15,76030.47,0.63,-0.10657,5e-05,12.17056]
[1776605571079,51.15,76030.47,0.63,-0.10657,5e-05,12.17056]
[1776605571674,51.15,76029.66,0.63,-0.10661,5e-05,12.17397]
[1776605572921,51.15,76029.66,0.63,-0.10661,5e-05,12.17397]
[1776605572952,51.15,76029.66,0.63,-0.10661,5e-05,12.17397]
[1776605573052,51.15,76030.98,0.63,-0.10654,5e-05,12.16823]
[1776605577868,51.15,76036.92,0.63,-0.10621,5e-05,12.14251]
[1776605577877,51.15,76036.92,0.63,-0.10621,5e-05,12.14251]
[1776605577992,51.15,76036.92,0.63,-0.10621,5e-05,12.14251]
[1776605578043,51.15,76035.6,0.63,-0.10629,5e-05,12.14819]
[1776605579114,51.15,76035.6,0.63,-0.10629,5e-05,12.14819]
[1776605579904,51.15,76012.98,0.63,-0.10752,5e-05,12.2458]
[1776605585874,51.14,76008.63,0.63,-0.10775,5e-05,12.26405]
[1776605591784,51.14,76006.07,0.63,-0.10787,5e-05,12.27397]
[1776605591955,51.14,76006.07,0.63,-0.10787,5e-05,12.27397]
[1776605591977,51.14,76005.56,0.63,-0.1079,5e-05,12.27602]
[1776605593028,51.14,76005.56,0.63,-0.1079,5e-05,12.27602]
[1776605593126,51.14,76005.56,0.63,-0.1079,5e-05,12.27587]
[1776605594438,51.14,76005.56,0.63,-0.1079,5e-05,12.27587]
[1776605594842,51.14,76005.56,0.63,-0.1079,5e-05,12.27587]
[1776605596982,51.14,76002.55,0.63,-0.10806,5e-05,12.28844]
[1776605597212,51.14,76002.56,0.63,-0.10805,5e-05,12.28823]
[1776605597429,51.14,76002.56,0.63,-0.10805,5e-05,12.28823]
[1776605597606,51.14,76002.56,0.63,-0.10805,5e-05,12.28823]
[1776605598138,51.14,75981.08,0.63,-0.10923,6e-05,12.38101]
[1776605601961,51.14,75983.05,0.63,-0.10912,6e-05,12.37188]
[1776605607933,51.13,75992.46,0.63,-0.10857,6e-05,12.32907]
[1776605612325,51.13,75996.06,0.63,-0.10833,5e-05,12.30862]
[1776605613282,51.13,75990.92,0.63,-0.10861,6e-05,12.33063]
[1776605614288,51.13,75985.79,0.63,-0.10889,6e-05,12.35258]
[1776605617695,51.12,75991.6,0.63,-0.10856,6e-05,12.32642]
[1776605622375,51.12,75989.07,0.63,-0.10868,6e-05,12.33577]
[1776605623040,51.12,75989.33,0.63,-0.10866,6e-05,12.3343]
[1776605628076,51.11,75992.22,0.63,-0.10848,6e-05,12.32008]
[1776605630447,51.11,75988.74,0.63,-0.10866,6e-05,12.33444]
[1776605631096,51.11,75989.01,0.63,-0.10865,6e-05,12.33289]
[1776605632161,51.11,75989.01,0.63,-0.10865,6e-05,12.33289]
[1776605632480,51.11,75990.62,0.63,-0.10855,6e-05,12.32553]
[1776605633112,51.11,75991.48,0.63,-0.1085,6e-05,12.32143]
[1776605638181,51.1,75994.01,0.63,-0.10834,5e-05,12.30902]
[1776605638273,51.1,75994.8,0.63,-0.1083,5e-05,12.30525]
[1776605638605,51.1,75994.8,0.63,-0.1083,5e-05,12.30525]
[1776605642260,51.1,76006.43,0.63,-0.10764,5e-05,12.25352]
[1776605648098,51.1,76008.52,0.63,-0.10751,5e-05,12.24331]
[1776605653571,51.09,76007.35,0.63,-0.10756,5e-05,12.24666]
[1776605654565,51.09,76006.86,0.63,-0.10757,5e-05,12.2482]
[1776605654676,51.09,76006.86,0.63,-0.10757,5e-05,12.2482]
[1776605654726,51.09,76021.89,0.63,-0.10675,5e-05,12.1832]
[1776605655757,51.09,76021.89,0.63,-0.10675,5e-05,12.1832]
[1776605655839,51.09,76044.89,0.63,-0.1055,5e-05,12.08342]
[1776605657386,51.09,76045.28,0.63,-0.10548,5e-05,12.0817]
[1776605657977,51.09,76045.28,0.63,-0.10548,5e-05,12.0817]
[1776605659446,51.09,76039.01,0.63,-0.10582,5e-05,12.10868]
[1776605659548,51.09,76034.11,0.63,-0.10608,5e-05,12.12974]
[1776605665539,51.09,76032.86,0.63,-0.10614,5e-05,12.13463]
[1776605672126,51.08,76017.02,0.63,-0.10699,5e-05,12.20207]
[1776605677429,51.08,76031.8,0.63,-0.10616,5e-05,12.13387]
[1776605682466,51.08,76025.73,0.63,-0.10648,5e-05,12.15973]
[1776605685735,51.08,76035.69,0.63,-0.10594,5e-05,12.11664]
[1776605685768,51.08,76037.46,0.63,-0.10584,5e-05,12.109]
[1776605686767,51.08,76037.46,0.63,-0.10584,5e-05,12.109]
[1776605687424,51.08,76039.3,0.63,-0.10574,5e-05,12.10107]
[1776605687501,51.08,76039.3,0.63,-0.10574,5e-05,12.10107]
[1776605692534,51.08,76040.48,0.63,-0.10568,5e-05,12.09611]
[1776605693548,51.08,76040.48,0.63,-0.10568,5e-05,12.09611]
[1776605693627,51.08,76034.88,0.63,-0.10599,5e-05,12.12029]
[1776605697160,51.08,76034.15,0.63,-0.10603,5e-05,12.12345]
[1776605697221,51.08,76028.86,0.63,-0.10631,5e-05,12.14627]
[1776605698811,51.08,76028.86,0.63,-0.10631,5e-05,12.14627]
[1776605698898,51.08,76029.65,0.63,-0.10627,5e-05,12.14272]
[1776605702109,51.08,76031.46,0.63,-0.10617,5e-05,12.13487]
[1776605702114,51.08,76032.2,0.63,-0.10613,5e-05,12.13162]
[1776605702880,51.08,76032.2,0.63,-0.10613,5e-05,12.13162]
[1776605702982,51.08,76032.27,0.63,-0.10612,5e-05,12.13132]
[1776605704247,51.08,76032.27,0.63,-0.10612,5e-05,12.13132]
[1776605704624,51.08,76032.45,0.63,-0.10611,5e-05,12.1305]
[1776605705830,51.08,76032.45,0.63,-0.10611,5e-05,12.1305]
[1776605706594,51.08,76026.35,0.63,-0.10644,5e-05,12.15675]
[1776605706601,51.08,76026.35,0.63,-0.10644,5e-05,12.15675]
[1776605706675,51.08,76031.17,0.63,-0.10618,5e-05,12.13594]
[1776605707868,51.08,76031.17,0.63,-0.10618,5e-05,12.13594]
[1776605707941,51.08,76037.81,0.63,-0.10582,5e-05,12.1072]
[1776605708495,51.08,76037.81,0.63,-0.10582,5e-05,12.1072]
[1776605711967,51.08,76037.84,0.63,-0.10582,5e-05,12.10708]
[1776605712113,51.08,76037.84,0.63,-0.10582,5e-05,12.10708]
[1776605712193,51.08,76037.59,0.63,-0.10583,5e-05,12.1082]
[1776605715037,51.08,76043.3,0.63,-0.10553,5e-05,12.08366]
[1776605716123,51.08,76042.9,0.63,-0.10555,5e-05,12.08544]
[1776605716220,51.08,76042.52,0.63,-0.10557,5e-05,12.08713]
[1776605722073,51.08,76044.44,0.63,-0.10547,5e-05,12.07914]
[1776605723676,51.08,76044.37,0.63,-0.10548,5e-05,12.0796]
[1776605728839,51.08,76051.43,0.63,-0.1051,5e-05,12.04978]
[1776605728970,51.08,76051.43,0.63,-0.1051,5e-05,12.04978]
[1776605729796,51.08,76049.25,0.63,-0.10522,5e-05,12.05936]
[1776605732313,51.08,76046.98,0.63,-0.10532,5e-05,12.06559]
[1776605732835,51.08,76047.82,0.63,-0.10528,5e-05,12.06205]
[1776605737858,51.09,76050.35,0.63,-0.10514,5e-05,12.05154]
[1776605742894,51.09,76053.11,0.63,-0.105,5e-05,12.03995]
[1776605747928,51.09,76047.38,0.63,-0.10531,5e-05,12.06493]
[1776605751579,51.09,76045.33,0.63,-0.10542,5e-05,12.07391]
[1776605752187,51.09,76045.33,0.63,-0.10542,5e-05,12.07391]
[1776605754899,51.09,76040.28,0.63,-0.1057,5e-05,12.0958]
[1776605754906,51.09,76040.28,0.63,-0.1057,5e-05,12.0958]
[1776605754977,51.09,76040.16,0.63,-0.1057,5e-05,12.09634]
[1776605760113,51.09,76036.32,0.63,-0.10591,5e-05,12.11297]
[1776605766060,51.09,76034.02,0.63,-0.10604,5e-05,12.12288]
[1776605771095,51.09,76032.46,0.63,-0.10612,5e-05,12.12953]
[1776605775560,51.09,76032.16,0.63,-0.10614,5e-05,12.13071]
[1776605777139,51.09,76031.8,0.63,-0.10615,5e-05,12.1322]
[1776605777301,51.09,76009.61,0.63,-0.10736,5e-05,12.22793]
[1776605779140,51.09,76009.61,0.63,-0.10736,5e-05,12.22793]
[1776605779195,51.09,76009.21,0.63,-0.10738,5e-05,12.22933]
[1776605779664,51.09,76009.21,0.63,-0.10738,5e-05,12.22933]
[1776605781166,51.09,76009.21,0.63,-0.10738,5e-05,12.22916]
[1776605781227,51.08,76008.66,0.63,-0.1074,5e-05,12.23138]
[1776605785092,51.08,76007.37,0.63,-0.10747,5e-05,12.23646]
[1776605785287,51.08,75995.32,0.63,-0.10813,5e-05,12.28866]
[1776605786656,51.08,75995.32,0.63,-0.10813,5e-05,12.28875]
[1776605786758,51.08,75995.32,0.63,-0.10813,5e-05,12.28875]
[1776605787207,51.08,75989.1,0.63,-0.10847,6e-05,12.31577]
[1776605791997,51.08,75996.06,0.63,-0.10807,5e-05,12.28208]
[1776605792246,51.08,75993.87,0.63,-0.10819,5e-05,12.29151]
[1776605793471,51.08,75993.75,0.63,-0.10819,5e-05,12.29203]
[1776605793789,51.08,75993.75,0.63,-0.10819,5e-05,12.29203]
[1776605795271,51.08,76010.42,0.63,-0.10728,5e-05,12.21991]
[1776605795426,51.08,76010.42,0.63,-0.10728,5e-05,12.21991]
[1776605796351,51.08,76012.41,0.63,-0.10717,5e-05,12.21136]
[1776605797379,51.09,76012.41,0.63,-0.10717,5e-05,12.21141]
[1776605798293,51.09,76015.08,0.63,-0.10703,5e-05,12.19994]
[1776605800152,51.09,76005.11,0.63,-0.10757,5e-05,12.24308]
[1776605803925,51.08,75996.6,0.63,-0.10804,5e-05,12.27977]
[1776605806589,51.08,75996.97,0.63,-0.10801,5e-05,12.27799]
[1776605807193,51.08,75996.97,0.63,-0.10801,5e-05,12.27799]
[1776605807271,51.08,75996.97,0.63,-0.10801,5e-05,12.27799]
[1776605807356,51.08,75995.07,0.63,-0.10812,5e-05,12.28615]
[1776605811877,51.08,75986.51,0.63,-0.10859,6e-05,12.32342]
[1776605813676,51.08,75987.77,0.63,-0.10852,6e-05,12.31801]
[1776605816862,51.09,75990.98,0.63,-0.10835,6e-05,12.30431]
[1776605818286,51.09,75991.22,0.63,-0.10833,6e-05,12.30319]
[1776605821807,51.09,75988.87,0.63,-0.10846,6e-05,12.31348]
[1776605822014,51.09,75988.87,0.63,-0.10846,6e-05,12.31348]
[1776605822115,51.09,75988.96,0.63,-0.10846,6e-05,12.31303]
[1776605828503,51.08,75988.71,0.63,-0.10847,6e-05,12.31364]
[1776605833542,51.08,75989.04,0.63,-0.10844,6e-05,12.31168]
[1776605836449,51.08,75989.13,0.63,-0.10844,6e-05,12.3112]
[1776605836559,51.08,75989.13,0.63,-0.10843,6e-05,12.31103]
[1776605841449,51.08,75985.98,0.63,-0.10861,6e-05,12.32483]
[1776605841686,51.08,75985.98,0.63,-0.10861,6e-05,12.32483]
[1776605842140,51.08,75985.98,0.63,-0.10861,6e-05,12.32483]
[1776605842301,51.08,75985.98,0.63,-0.10861,6e-05,12.32483]
[1776605842362,51.08,75978.43,0.63,-0.10903,6e-05,12.35767]
[1776605842830,51.08,75978.43,0.63,-0.10903,6e-05,12.35767]
[1776605848299,51.08,75968.82,0.63,-0.10956,6e-05,12.39952]
[1776605848313,51.08,75968.82,0.63,-0.10956,6e-05,12.39952]
[1776605848394,51.08,75965.96,0.63,-0.10972,6e-05,12.41198]
[1776605852379,51.08,75964.98,0.63,-0.10977,6e-05,12.41623]
[1776605853988,51.08,75958.26,0.63,-0.11012,6e-05,12.44157]
[1776605855499,51.08,75960.57,0.63,-0.10999,6e-05,12.43141]
[1776605860740,51.08,75959.02,0.63,-0.11007,6e-05,12.43788]
[1776605865775,51.08,75958.88,0.63,-0.11008,6e-05,12.43819]
[1776605868023,51.08,75958.87,0.63,-0.11008,6e-05,12.43817]
[1776605868067,51.08,75958.87,0.63,-0.11008,6e-05,12.43817]
[1776605868161,51.08,75958.87,0.63,-0.11008,6e-05,12.43817]
[1776605868250,51.08,75958.87,0.63,-0.11008,6e-05,12.43817]
[1776605868338,51.08,75958.87,0.63,-0.11008,6e-05,12.43817]
[1776605868356,51.08,75958.87,0.63,-0.11008,6e-05,12.43817]
[1776605868372,51.08,75965.4,0.63,-0.10971,6e-05,12.40963]
[1776605869206,51.08,75965.4,0.63,-0.10971,6e-05,12.40963]
[1776605869433,51.08,75982.87,0.63,-0.10874,6e-05,12.33347]
[1776605870940,51.08,75982.43,0.63,-0.10876,6e-05,12.33524]
[1776605870951,51.08,75982.38,0.63,-0.10876,6e-05,12.33531]
[1776605872535,51.08,75982.38,0.63,-0.10876,6e-05,12.33531]
[1776605872825,51.08,75986.91,0.63,-0.10851,6e-05,12.31552]
[1776605873753,51.08,75986.91,0.63,-0.10851,6e-05,12.31552]
[1776605874108,51.08,75999.66,0.63,-0.10781,5e-05,12.26005]
[1776605874555,51.08,75999.66,0.63,-0.10781,5e-05,12.26005]
[1776605874569,51.08,75999.66,0.63,-0.10781,5e-05,12.26005]
[1776605874596,51.08,75999.66,0.63,-0.10781,5e-05,12.26005]
[1776605874820,51.08,75999.66,0.63,-0.10781,5e-05,12.26005]
[1776605875310,51.08,75999.66,0.63,-0.10781,5e-05,12.26005]
[1776605875356,51.08,76003.22,0.63,-0.10761,5e-05,12.24459]
[1776605878880,51.08,76006.96,0.63,-0.10741,5e-05,12.22839]
[1776605878980,51.08,76009.26,0.63,-0.10728,5e-05,12.21844]
[1776605879695,51.08,76009.26,0.63,-0.10728,5e-05,12.21844]
[1776605882863,51.08,76014.54,0.63,-0.10699,5e-05,12.1952]
[1776605885616,51.07,76012.92,0.63,-0.10707,5e-05,12.20151]
[1776605885704,51.07,76012.92,0.63,-0.10707,5e-05,12.20151]
[1776605885714,51.07,76012.92,0.63,-0.10707,5e-05,12.20151]
[1776605885851,51.07,76012.92,0.63,-0.10707,5e-05,12.20151]
[1776605885952,51.07,76006.01,0.63,-0.10745,5e-05,12.23141]
[1776605888742,51.07,75999.5,0.63,-0.1078,5e-05,12.25894]
[1776605888937,51.07,75999.5,0.63,-0.1078,5e-05,12.25894]
[1776605890452,51.07,75999.67,0.63,-0.10778,5e-05,12.25794]
[1776605895984,51.07,75995.7,0.63,-0.10798,5e-05,12.27337]
[1776605900007,51.07,75995.6,0.63,-0.10798,5e-05,12.27381]
[1776605900027,51.06,75995.16,0.63,-0.108,5e-05,12.27464]
[1776605902838,51.06,75994.78,0.63,-0.10802,5e-05,12.27619]
[1776605908069,51.06,75995.58,0.63,-0.10797,5e-05,12.2725]
[1776605912953,51.06,75990.78,0.63,-0.1082,6e-05,12.2892]
[1776605913104,51.06,75992.37,0.63,-0.10811,5e-05,12.28224]
[1776605915519,51.06,75996.97,0.63,-0.10786,5e-05,12.26203]
[1776605915653,51.06,75996.97,0.63,-0.10786,5e-05,12.26203]
[1776605916140,51.06,75996.97,0.63,-0.10786,5e-05,12.26203]
[1776605916201,51.06,75996.97,0.63,-0.10786,5e-05,12.26203]
[1776605917088,51.06,76006.57,0.63,-0.10732,5e-05,12.21994]
[1776605917125,51.06,76006.57,0.63,-0.10732,5e-05,12.21994]
[1776605917389,51.06,76006.57,0.63,-0.10732,5e-05,12.21994]
[1776605917483,51.06,76008.54,0.63,-0.10721,5e-05,12.21121]
[1776605918658,51.06,76009.0,0.63,-0.10719,5e-05,12.20922]
[1776605919471,51.06,76009.0,0.63,-0.10719,5e-05,12.20922]
[1776605928408,51.05,76017.66,0.63,-0.1067,5e-05,12.16996]
[1776605929667,51.05,76018.34,0.63,-0.10665,5e-05,12.16672]
[1776605936266,51.05,76015.1,0.63,-0.10682,5e-05,12.17969]
[1776605941301,51.05,76015.93,0.63,-0.10677,5e-05,12.17547]
[1776605946336,51.05,76013.97,0.63,-0.10686,5e-05,12.18331]
[1776605949342,51.05,76014.13,0.63,-0.10686,5e-05,12.18262]
[1776605950002,51.05,76014.43,0.63,-0.10684,5e-05,12.18108]
[1776605955399,51.04,76017.39,0.63,-0.10667,5e-05,12.16755]
[1776605960434,51.04,76016.53,0.63,-0.10671,5e-05,12.17079]
[1776605963816,51.04,76018.43,0.63,-0.1066,5e-05,12.1623]
[1776605964265,51.04,76018.43,0.63,-0.1066,5e-05,12.1623]
[1776605964618,51.04,76018.97,0.63,-0.10657,5e-05,12.15988]
[1776605966286,51.04,76016.72,0.63,-0.10669,5e-05,12.16952]
[1776605966762,51.04,76015.99,0.63,-0.10673,5e-05,12.17267]
[1776605968326,51.04,76015.7,0.63,-0.10675,5e-05,12.17393]
[1776605971031,51.04,76015.1,0.63,-0.10678,5e-05,12.17614]
[1776605972415,51.04,76015.08,0.63,-0.10675,5e-05,12.17232]
[1776605977565,51.04,76024.66,0.63,-0.10622,5e-05,12.13062]
[1776605983389,51.04,76026.19,0.63,-0.10614,5e-05,12.12385]
[1776605983463,51.04,76044.03,0.63,-0.10517,5e-05,12.04697]
[1776605989445,51.04,76032.73,0.63,-0.10579,5e-05,12.09592]
[1776605990769,51.04,76035.05,0.63,-0.10566,5e-05,12.08595]
[1776605991001,51.04,76035.05,0.63,-0.10566,5e-05,12.08595]
[1776605991868,51.04,76040.14,0.63,-0.10539,5e-05,12.06409]
[1776605993979,51.04,76042.94,0.63,-0.10524,5e-05,12.05202]
[1776605996329,51.04,76044.38,0.63,-0.10516,5e-05,12.04607]
[1776606001724,51.04,76055.04,0.63,-0.1046,5e-05,12.00096]
[1776606002887,51.04,76055.04,0.63,-0.1046,5e-05,12.00096]
[1776606003589,51.04,76055.04,0.63,-0.1046,5e-05,12.00096]
[1776606006943,51.04,76058.03,0.63,-0.10445,5e-05,11.9888]
[1776606007705,51.04,76056.86,0.63,-0.10451,5e-05,11.99396]
[1776606013145,51.05,76056.28,0.63,-0.10455,5e-05,11.99699]
[1776606015885,51.05,76052.12,0.63,-0.10477,5e-05,12.01515]
[1776606020950,51.05,76045.83,0.63,-0.10512,5e-05,12.04248]
[1776606021305,51.05,76045.83,0.63,-0.10512,5e-05,12.04248]
[1776606021797,51.05,76044.3,0.63,-0.1052,5e-05,12.04919]
[1776606022548,51.05,76044.3,0.63,-0.1052,5e-05,12.04919]
[1776606023370,51.05,76038.15,0.63,-0.10553,5e-05,12.07577]
[1776606025350,51.05,76031.97,0.63,-0.10587,5e-05,12.10246]
[1776606030724,51.05,76026.04,0.63,-0.10619,5e-05,12.12793]
[1776606030732,51.05,76026.04,0.63,-0.10619,5e-05,12.12793]
[1776606031124,51.05,76026.04,0.63,-0.10619,5e-05,12.12793]
[1776606031189,51.05,76021.23,0.63,-0.10642,5e-05,12.14484]
[1776606033413,51.05,76021.23,0.63,-0.10642,5e-05,12.14484]
[1776606033534,51.05,76021.23,0.63,-0.10642,5e-05,12.14484]
[1776606039309,51.05,76012.63,0.63,-0.10688,5e-05,12.18161]
[1776606039382,51.05,76012.5,0.63,-0.10689,5e-05,12.18208]
[1776606042282,51.05,76008.84,0.63,-0.10709,5e-05,12.19785]
[1776606042370,51.05,76008.29,0.63,-0.10712,5e-05,12.20011]
[1776606046377,51.05,76012.1,0.63,-0.10691,5e-05,12.18338]
[1776606046427,51.04,76011.94,0.63,-0.10691,5e-05,12.18385]
[1776606051463,51.04,76013.25,0.63,-0.10683,5e-05,12.17771]
[1776606056275,51.04,76012.78,0.63,-0.10686,5e-05,12.17941]
[1776606058124,51.04,76033.99,0.63,-0.1057,5e-05,12.08743]
[1776606063290,51.04,76035.73,0.63,-0.10561,5e-05,12.08004]
[1776606066077,51.04,76036.34,0.63,-0.10558,5e-05,12.07751]
[1776606071607,51.04,76032.0,0.63,-0.10581,5e-05,12.09644]
[1776606075628,51.04,76032.15,0.63,-0.10581,5e-05,12.09584]
[1776606075765,51.04,76033.64,0.63,-0.10573,5e-05,12.08944]
[1776606075785,51.04,76033.64,0.63,-0.10573,5e-05,12.08944]
[1776606076252,51.04,76036.1,0.63,-0.10559,5e-05,12.07886]
[1776606077256,51.04,76023.4,0.63,-0.10628,5e-05,12.13383]
[1776606080753,51.04,76020.84,0.63,-0.10642,5e-05,12.14507]
[1776606082384,51.04,76012.79,0.63,-0.10686,5e-05,12.18006]
[1776606087667,51.05,76011.65,0.63,-0.10693,5e-05,12.18537]
[1776606088501,51.05,76010.95,0.63,-0.10697,5e-05,12.18849]
[1776606088555,51.05,76011.28,0.63,-0.10695,5e-05,12.18715]
[1776606093892,51.05,76013.11,0.63,-0.10683,5e-05,12.1759]
[1776606099412,51.05,76012.73,0.63,-0.10685,5e-05,12.17769]
[1776606104446,51.05,76009.19,0.63,-0.10704,5e-05,12.19264]
[1776606109482,51.05,76009.86,0.63,-0.107,5e-05,12.18937]
[1776606114516,51.05,76015.97,0.63,-0.10667,5e-05,12.16284]
[1776606115123,51.05,76015.97,0.63,-0.10667,5e-05,12.16284]
[1776606115301,51.05,76015.97,0.63,-0.10667,5e-05,12.16284]
[1776606115523,51.05,76016.23,0.63,-0.10665,5e-05,12.1617]
[1776606116977,51.05,76017.37,0.63,-0.10659,5e-05,12.15676]
[1776606117537,51.05,76015.06,0.63,-0.10672,5e-05,12.16674]
[1776606122572,51.04,76010.66,0.63,-0.10695,5e-05,12.18563]
[1776606127607,51.04,76008.23,0.63,-0.10709,5e-05,12.19597]
[1776606130871,51.04,76007.73,0.63,-0.10711,5e-05,12.19799]
[1776606131635,51.04,76007.55,0.63,-0.10712,5e-05,12.19872]
[1776606136673,51.04,76013.65,0.63,-0.10679,5e-05,12.17218]
[1776606141707,51.04,76012.08,0.63,-0.10687,5e-05,12.17886]
[1776606146740,51.04,76004.05,0.63,-0.1073,5e-05,12.21325]
[1776606151776,51.04,76016.44,0.63,-0.1066,5e-05,12.15563]
[1776606155805,51.04,76032.11,0.63,-0.10575,5e-05,12.08817]
[1776606160839,51.04,76024.96,0.63,-0.10614,5e-05,12.11932]
[1776606167575,51.04,76024.57,0.63,-0.10616,5e-05,12.12114]
[1776606173930,51.04,76022.54,0.63,-0.10628,5e-05,12.13015]
[1776606179972,51.04,76023.78,0.63,-0.10621,5e-05,12.12489]
[1776606185009,51.05,76032.89,0.63,-0.10572,5e-05,12.08582]
[1776606190042,51.05,76027.3,0.63,-0.10603,5e-05,12.11028]
[1776606196083,51.05,76023.5,0.63,-0.10624,5e-05,12.12689]
[1776606202528,51.05,76018.72,0.63,-0.1065,5e-05,12.14774]
[1776606208168,51.05,76016.38,0.63,-0.10663,5e-05,12.15809]
[1776606215216,51.05,76014.86,0.63,-0.10669,5e-05,12.16112]
[1776606223019,51.05,76018.06,0.63,-0.10651,5e-05,12.14751]
[1776606223742,51.05,76010.88,0.63,-0.10691,5e-05,12.17883]
[1776606229625,51.05,76003.62,0.63,-0.10731,5e-05,12.21029]
[1776606235362,51.05,76006.5,0.63,-0.10714,5e-05,12.19748]
[1776606240393,51.05,76011.41,0.63,-0.10687,5e-05,12.17604]
[1776606243018,51.05,76011.53,0.63,-0.10687,5e-05,12.17544]
[1776606243099,51.05,76011.53,0.63,-0.10687,5e-05,12.17544]
[1776606248148,51.05,76011.13,0.63,-0.10688,5e-05,12.17688]
[1776606253218,51.05,76008.8,0.63,-0.10701,5e-05,12.18668]
[1776606253484,51.05,76008.78,0.63,-0.10701,5e-05,12.18669]
[1776606257385,51.05,76012.09,0.63,-0.10683,5e-05,12.17217]
[1776606257513,51.05,76012.74,0.63,-0.10679,5e-05,12.16931]
[1776606258205,51.05,76012.74,0.63,-0.10679,5e-05,12.16931]
[1776606258520,51.05,76015.04,0.63,-0.10666,5e-05,12.15932]
[1776606263556,51.05,76024.4,0.63,-0.10615,5e-05,12.11878]
[1776606267596,51.05,76029.81,0.63,-0.10586,5e-05,12.09551]
[1776606267632,51.05,76029.13,0.63,-0.1059,5e-05,12.09849]
[1776606273625,51.05,76027.71,0.63,-0.10595,5e-05,12.10102]
[1776606278660,51.05,76031.92,0.63,-0.10573,5e-05,12.08312]
[1776606283696,51.05,76032.26,0.63,-0.10571,5e-05,12.08199]
[1776606284276,51.05,76032.26,0.63,-0.10571,5e-05,12.08199]
[1776606284703,51.05,76032.27,0.63,-0.10571,5e-05,12.08202]
[1776606288731,51.05,76044.34,0.63,-0.10506,5e-05,12.03041]
[1776606293782,51.05,76043.29,0.63,-0.10513,5e-05,12.0357]
[1776606299825,51.05,76041.72,0.63,-0.10523,5e-05,12.04351]
[1776606304860,51.06,76038.82,0.63,-0.10539,5e-05,12.05671]
[1776606307251,51.06,76039.31,0.63,-0.10537,5e-05,12.05485]
[1776606307883,51.06,76033.28,0.63,-0.1057,5e-05,12.08094]
[1776606309894,51.06,76021.82,0.63,-0.10632,5e-05,12.13046]
[1776606311908,51.06,76009.87,0.63,-0.10697,5e-05,12.18203]
[1776606314929,51.06,75998.23,0.63,-0.10761,5e-05,12.23241]
[1776606319964,51.06,75998.07,0.63,-0.10761,5e-05,12.23292]
[1776606324999,51.06,75995.73,0.63,-0.10774,5e-05,12.24318]
[1776606330501,51.06,75993.38,0.63,-0.10787,5e-05,12.25338]
[1776606330839,51.06,75993.38,0.63,-0.10787,5e-05,12.25338]
[1776606330894,51.06,75991.86,0.63,-0.10795,5e-05,12.25997]
[1776606333055,51.06,75977.53,0.63,-0.10872,6e-05,12.31827]
[1776606338476,51.06,75975.88,0.63,-0.10881,6e-05,12.32572]
[1776606344134,51.06,75980.47,0.63,-0.10856,6e-05,12.30638]
[1776606349882,51.06,75981.24,0.63,-0.10853,6e-05,12.30345]
[1776606349899,51.06,75981.24,0.63,-0.10853,6e-05,12.30345]
[1776606349952,51.06,75981.66,0.63,-0.10851,6e-05,12.3018]
[1776606351232,51.06,75979.43,0.63,-0.10863,6e-05,12.31155]
[1776606351522,51.06,75978.1,0.63,-0.1087,6e-05,12.31733]
[1776606352748,51.06,75978.1,0.63,-0.1087,6e-05,12.31733]
[1776606352977,51.06,75974.23,0.63,-0.10892,6e-05,12.33402]
[1776606355306,51.06,75973.45,0.63,-0.10896,6e-05,12.3375]
[1776606355384,51.06,75973.0,0.63,-0.10899,6e-05,12.33945]
[1776606361288,51.06,75959.89,0.63,-0.10972,6e-05,12.39671]
[1776606366323,51.06,75969.72,0.63,-0.10916,6e-05,12.35337]
[1776606371359,51.06,75962.62,0.63,-0.10954,6e-05,12.38322]
[1776606376394,51.05,75963.54,0.63,-0.10948,6e-05,12.37809]
[1776606381428,51.05,75965.17,0.63,-0.10938,6e-05,12.37001]
[1776606386463,51.05,75964.27,0.63,-0.10942,6e-05,12.37295]
[1776606391498,51.05,75970.34,0.63,-0.10904,6e-05,12.3418]
[1776606395438,51.04,75969.77,0.63,-0.10906,6e-05,12.34383]
[1776606395528,51.04,75964.41,0.63,-0.10936,6e-05,12.36699]
[1776606400578,51.04,75950.84,0.63,-0.11011,6e-05,12.42538]
[1776606405901,51.04,75951.24,0.63,-0.11008,6e-05,12.42341]
[1776606405992,51.04,75951.24,0.63,-0.11008,6e-05,12.42307]
[1776606410056,51.04,75962.56,0.63,-0.10943,6e-05,12.37259]
[1776606412993,51.0,75948.47,0.63,-0.11007,6e-05,12.42232]
[1776606414351,50.99,75947.2,0.63,-0.11007,6e-05,12.42135]
[1776606414481,50.99,75947.2,0.63,-0.11007,6e-05,12.42135]
[1776606414761,50.99,75947.2,0.63,-0.11007,6e-05,12.42135]
[1776606414824,50.99,75946.03,0.63,-0.11013,6e-05,12.42646]
[1776606416380,50.97,75946.03,0.63,-0.11005,6e-05,12.42005]
[1776606416393,50.97,75946.03,0.63,-0.11005,6e-05,12.42005]
[1776606416978,50.95,75945.31,0.63,-0.11001,6e-05,12.41689]
[1776606418422,50.93,75951.47,0.63,-0.10959,6e-05,12.38386]
[1776606419039,50.9,75951.71,0.63,-0.10944,6e-05,12.37133]
[1776606419348,50.9,75951.71,0.63,-0.10944,6e-05,12.37133]
[1776606419695,50.9,75951.71,0.63,-0.10944,6e-05,12.37133]
[1776606422497,50.87,75943.89,0.63,-0.10975,6e-05,12.39496]
[1776606422716,50.85,75944.88,0.63,-0.10962,6e-05,12.38506]
[1776606427750,50.78,75944.85,0.63,-0.10931,6e-05,12.35969]
[1776606429817,50.77,75945.27,0.63,-0.10923,6e-05,12.353]
[1776606429906,50.77,75936.49,0.63,-0.10971,6e-05,12.39094]
[1776606430403,50.77,75936.49,0.63,-0.10971,6e-05,12.39094]
[1776606430772,50.77,75936.49,0.63,-0.10971,6e-05,12.39045]
[1776606431881,50.77,75936.49,0.63,-0.10971,6e-05,12.39045]
[1776606431964,50.77,75936.49,0.63,-0.10971,6e-05,12.39045]
[1776606432037,50.76,75942.11,0.63,-0.10938,6e-05,12.36481]
[1776606432735,50.76,75942.11,0.63,-0.10938,6e-05,12.36481]
[1776606432790,50.76,75941.82,0.63,-0.10939,6e-05,12.36608]
[1776606437822,50.76,75938.36,0.63,-0.10956,6e-05,12.37887]
[1776606442856,50.75,75936.84,0.63,-0.10962,6e-05,12.38322]
[1776606447892,50.75,75931.09,0.63,-0.10992,6e-05,12.40718]
[1776606452927,50.72,75925.86,0.63,-0.11006,6e-05,12.41618]
[1776606454527,50.72,75924.36,0.63,-0.11015,6e-05,12.42252]
[1776606454624,50.72,75924.36,0.63,-0.11015,6e-05,12.42252]
[1776606455057,50.72,75924.36,0.63,-0.11015,6e-05,12.42252]
[1776606455139,50.72,75924.15,0.63,-0.11015,6e-05,12.42319]
[1776606455230,50.72,75924.15,0.63,-0.11015,6e-05,12.42319]
[1776606455950,50.71,75921.43,0.63,-0.11027,6e-05,12.43219]
[1776606456818,50.71,75921.43,0.63,-0.11027,6e-05,12.43219]
[1776606457028,50.71,75920.56,0.63,-0.11032,6e-05,12.43601]
[1776606457165,50.71,75920.56,0.63,-0.11032,6e-05,12.43601]
[1776606458044,50.71,75908.16,0.63,-0.11102,6e-05,12.49018]
[1776606458310,50.71,75908.16,0.63,-0.11102,6e-05,12.49018]
[1776606458452,50.71,75908.16,0.63,-0.11102,6e-05,12.49018]
[1776606458972,50.71,75908.16,0.63,-0.11101,6e-05,12.48989]
[1776606459686,50.71,75908.16,0.63,-0.11101,6e-05,12.48989]
[1776606459719,50.71,75908.16,0.63,-0.11101,6e-05,12.48989]
[1776606459857,50.71,75908.16,0.63,-0.11101,6e-05,12.48989]
[1776606459980,50.71,75891.75,0.63,-0.11194,6e-05,12.56169]
[1776606460606,50.71,75891.75,0.63,-0.11194,6e-05,12.56169]
[1776606460970,50.71,75891.75,0.63,-0.11194,6e-05,12.56169]
[1776606461149,50.69,75911.21,0.63,-0.11078,6e-05,12.4715]
[1776606461185,50.69,75911.21,0.63,-0.11078,6e-05,12.4715]
[1776606461281,50.69,75911.21,0.63,-0.11078,6e-05,12.4715]
[1776606461292,50.69,75911.21,0.63,-0.11078,6e-05,12.4715]
[1776606461294,50.69,75911.21,0.63,-0.11078,6e-05,12.4715]
[1776606461993,50.69,75911.21,0.63,-0.11078,6e-05,12.4715]
[1776606467029,50.69,75910.5,0.63,-0.11079,6e-05,12.47236]
[1776606472329,50.68,75906.33,0.63,-0.111,6e-05,12.48895]
[1776606472401,50.68,75906.33,0.63,-0.111,6e-05,12.48895]
[1776606473369,50.68,75906.31,0.63,-0.111,6e-05,12.48859]
[1776606473890,50.68,75906.31,0.63,-0.111,6e-05,12.48859]
[1776606473950,50.68,75906.31,0.63,-0.111,6e-05,12.48859]
[1776606473960,50.68,75906.31,0.63,-0.111,6e-05,12.48859]
[1776606474020,50.68,75906.31,0.63,-0.111,6e-05,12.48859]
[1776606474106,50.68,75906.31,0.63,-0.111,6e-05,12.48859]
[1776606475420,50.68,75907.59,0.63,-0.11091,6e-05,12.48161]
[1776606481128,50.67,75911.82,0.63,-0.11064,6e-05,12.46034]
[1776606486169,50.66,75916.32,0.63,-0.11036,6e-05,12.43839]
[1776606490287,50.66,75917.95,0.63,-0.11025,6e-05,12.4299]
[1776606490372,50.66,75917.95,0.63,-0.11025,6e-05,12.4299]
[1776606490443,50.66,75917.97,0.63,-0.11024,6e-05,12.42937]
[1776606491882,50.66,75931.9,0.63,-0.10945,6e-05,12.36781]
[1776606497792,50.65,75936.29,0.63,-0.10919,6e-05,12.34691]
[1776606497824,50.65,75936.31,0.63,-0.10918,6e-05,12.34651]
[1776606505305,50.64,75928.89,0.63,-0.10957,6e-05,12.37634]
[1776606511345,50.64,75930.78,0.63,-0.10941,6e-05,12.36225]
[1776606516380,50.63,75930.43,0.63,-0.10939,6e-05,12.36105]
[1776606521414,50.62,75929.2,0.63,-0.10943,6e-05,12.36375]
[1776606526469,50.62,75929.73,0.63,-0.10937,6e-05,12.35888]
[1776606531502,50.61,75931.09,0.63,-0.10925,6e-05,12.34985]
[1776606534694,50.6,75931.17,0.63,-0.10923,6e-05,12.34808]
[1776606534782,50.6,75931.82,0.63,-0.10919,6e-05,12.34453]
[1776606539855,50.59,75940.47,0.63,-0.10866,6e-05,12.30321]
[1776606540572,50.59,75940.47,0.63,-0.10866,6e-05,12.30321]
[1776606546148,50.58,75936.46,0.63,-0.10885,6e-05,12.31779]
[1776606546361,50.58,75936.46,0.63,-0.10884,6e-05,12.31738]
[1776606546563,50.58,75936.46,0.63,-0.10884,6e-05,12.31738]
[1776606546894,50.58,75936.46,0.63,-0.10884,6e-05,12.31738]
[1776606546963,50.58,75949.51,0.63,-0.10811,6e-05,12.25973]
[1776606548755,50.58,75959.28,0.63,-0.10756,6e-05,12.21599]
[1776606549080,50.58,75959.28,0.63,-0.10756,6e-05,12.21599]
[1776606549098,50.58,75959.28,0.63,-0.10756,6e-05,12.21599]
[1776606549181,50.58,75960.53,0.63,-0.10748,6e-05,12.21004]
[1776606549974,50.58,75960.53,0.63,-0.10748,6e-05,12.21004]
[1776606549984,50.58,75962.02,0.63,-0.1074,6e-05,12.20352]
[1776606550716,50.58,75962.02,0.63,-0.1074,6e-05,12.20352]
[1776606550784,50.58,75962.02,0.63,-0.1074,6e-05,12.20352]
[1776606550885,50.58,75962.02,0.63,-0.10739,6e-05,12.20305]
[1776606551245,50.58,75962.02,0.63,-0.10739,6e-05,12.20305]
[1776606552783,50.57,75962.02,0.63,-0.10739,6e-05,12.20258]
[1776606552879,50.57,75962.02,0.63,-0.10739,6e-05,12.20258]
[1776606552929,50.57,75962.02,0.63,-0.10739,6e-05,12.20258]
[1776606553105,50.57,75962.02,0.63,-0.10739,6e-05,12.20258]
[1776606553163,50.57,75958.25,0.63,-0.10758,6e-05,12.21812]
[1776606554237,50.57,75958.25,0.63,-0.10758,6e-05,12.21812]
[1776606554676,50.57,75960.82,0.63,-0.10744,6e-05,12.20639]
[1776606556863,50.57,75960.45,0.63,-0.10745,6e-05,12.20753]
[1776606556970,50.57,75960.45,0.63,-0.10745,6e-05,12.20753]
[1776606557154,50.57,75960.45,0.63,-0.10745,6e-05,12.20753]
[1776606557163,50.57,75960.45,0.63,-0.10745,6e-05,12.20753]
[1776606557208,50.57,75960.41,0.63,-0.10744,6e-05,12.20676]
[1776606558974,50.57,75960.41,0.63,-0.10744,6e-05,12.20676]
[1776606559364,50.57,75950.75,0.63,-0.10797,6e-05,12.24856]
[1776606560910,50.56,75951.58,0.63,-0.10792,6e-05,12.24439]
[1776606561029,50.56,75951.58,0.63,-0.10792,6e-05,12.24439]
[1776606561113,50.56,75953.21,0.63,-0.10782,6e-05,12.23619]
[1776606566658,50.55,75949.52,0.63,-0.108,6e-05,12.2503]
[1776606569064,50.55,75944.69,0.63,-0.10825,6e-05,12.27039]
[1776606569160,50.55,75931.79,0.63,-0.10896,6e-05,12.32605]
[1776606571227,50.55,75932.8,0.63,-0.1089,6e-05,12.32115]
[1776606571798,50.55,75932.57,0.63,-0.10888,6e-05,12.31787]
[1776606572893,50.55,75932.57,0.63,-0.10888,6e-05,12.31787]
[1776606573180,50.55,75932.57,0.63,-0.10888,6e-05,12.31787]
[1776606573816,50.54,75932.42,0.63,-0.10887,6e-05,12.31761]
[1776606575202,50.54,75932.42,0.63,-0.10887,6e-05,12.31761]
[1776606575204,50.54,75932.2,0.63,-0.10888,6e-05,12.31767]
[1776606580861,50.54,75933.76,0.63,-0.10876,6e-05,12.30854]
[1776606581307,50.54,75933.76,0.63,-0.10876,6e-05,12.30854]
[1776606582119,50.54,75933.76,0.63,-0.10876,6e-05,12.30854]
[1776606590924,50.52,75932.6,0.63,-0.10877,6e-05,12.30902]
[1776606591459,50.52,75932.58,0.63,-0.10876,6e-05,12.30854]
[1776606591554,50.52,75932.58,0.63,-0.10876,6e-05,12.30798]
[1776606596977,50.51,75932.21,0.63,-0.10874,6e-05,12.30683]
[1776606598946,50.51,75932.12,0.63,-0.10874,6e-05,12.30668]
[1776606599027,50.51,75932.12,0.63,-0.10874,6e-05,12.30668]
[1776606599195,50.51,75932.12,0.63,-0.10874,6e-05,12.30668]
[1776606599212,50.51,75933.5,0.63,-0.10865,6e-05,12.29954]
[1776606600024,50.51,75948.0,0.63,-0.10784,6e-05,12.23593]
[1776606600778,50.51,75948.0,0.63,-0.10784,6e-05,12.23593]
[1776606601012,50.51,75948.0,0.63,-0.10784,6e-05,12.2354]
[1776606606047,50.5,75952.62,0.63,-0.10755,6e-05,12.213]
[1776606606646,50.5,75952.62,0.63,-0.10755,6e-05,12.213]
[1776606607775,50.5,75952.59,0.63,-0.10755,6e-05,12.21269]
[1776606608062,50.5,75952.53,0.63,-0.10755,6e-05,12.21251]
[1776606609296,50.5,75952.51,0.63,-0.10754,6e-05,12.21216]
[1776606610075,50.49,75953.37,0.63,-0.10749,6e-05,12.20795]
[1776606615113,50.49,75961.82,0.63,-0.107,6e-05,12.16897]
[1776606620150,50.48,75959.2,0.63,-0.10712,6e-05,12.17848]
[1776606625182,50.48,75963.17,0.63,-0.10687,6e-05,12.15873]
[1776606630227,50.47,75966.59,0.63,-0.10666,6e-05,12.14185]
[1776606635257,50.47,75966.48,0.63,-0.10662,6e-05,12.13708]
[1776606640289,50.46,75964.28,0.63,-0.10671,6e-05,12.14441]
[1776606645324,50.46,75962.43,0.63,-0.10679,6e-05,12.15049]
[1776606650680,50.45,75963.12,0.63,-0.10673,6e-05,12.1455]
[1776606656522,50.44,75961.28,0.63,-0.1068,6e-05,12.15154]
[1776606656718,50.44,75961.28,0.63,-0.1068,6e-05,12.15154]
[1776606657066,50.44,75961.28,0.63,-0.1068,6e-05,12.15154]
[1776606657109,50.44,75960.4,0.63,-0.10685,6e-05,12.15498]
[1776606657832,50.44,75960.4,0.63,-0.10685,6e-05,12.15498]
[1776606657914,50.44,75960.4,0.63,-0.10685,6e-05,12.15498]
[1776606657934,50.44,75945.05,0.63,-0.10769,6e-05,12.22184]
[1776606658635,50.44,75945.05,0.63,-0.10769,6e-05,12.22184]
[1776606658640,50.44,75945.05,0.63,-0.10769,6e-05,12.22184]
[1776606658736,50.44,75940.06,0.63,-0.10797,6e-05,12.24322]
[1776606664090,50.44,75937.85,0.63,-0.10807,6e-05,12.25125]
[1776606667726,50.43,75935.47,0.63,-0.10817,6e-05,12.25892]
[1776606673524,50.42,75933.34,0.63,-0.10824,6e-05,12.26432]
[1776606677391,50.41,75930.02,0.63,-0.1084,6e-05,12.27718]
[1776606678172,50.41,75930.02,0.63,-0.1084,6e-05,12.27718]
[1776606678224,50.41,75940.06,0.63,-0.10783,6e-05,12.23247]
[1776606678729,50.41,75952.0,0.63,-0.10716,6e-05,12.17955]
[1776606680770,50.41,75952.0,0.63,-0.10716,6e-05,12.17911]
[1776606685076,50.4,75945.0,0.63,-0.10753,6e-05,12.20809]
[1776606685091,50.4,75943.1,0.63,-0.10763,6e-05,12.21597]
[1776606690962,50.39,75940.01,0.63,-0.10776,6e-05,12.2267]
[1776606696687,50.39,75937.42,0.63,-0.10785,6e-05,12.23149]
[1776606699610,50.38,75937.1,0.63,-0.10785,6e-05,12.232]
[1776606700394,50.38,75937.1,0.63,-0.10785,6e-05,12.232]
[1776606699710,50.38,75936.67,0.63,-0.10787,6e-05,12.23345]
[1776606701245,50.38,75936.67,0.63,-0.10787,6e-05,12.23345]
[1776606702059,50.38,75928.91,0.63,-0.10829,6e-05,12.2667]
[1776606702156,50.38,75933.81,0.63,-0.10802,6e-05,12.24516]
[1776606705624,50.38,75936.07,0.63,-0.10788,6e-05,12.23389]
[1776606705749,50.38,75936.15,0.63,-0.10787,6e-05,12.23313]
[1776606711133,50.37,75938.36,0.63,-0.10772,6e-05,12.22137]
[1776606716826,50.36,75943.06,0.63,-0.10743,6e-05,12.19832]
[1776606720559,50.36,75947.53,0.63,-0.10717,6e-05,12.17755]
[1776606726899,50.35,75939.9,0.63,-0.10756,6e-05,12.2083]
[1776606731935,50.35,75934.78,0.63,-0.10782,6e-05,12.22874]
[1776606735962,50.34,75946.85,0.63,-0.10713,6e-05,12.17408]
[1776606741253,50.34,75945.38,0.63,-0.10719,6e-05,12.17909]
[1776606741346,50.34,75940.83,0.63,-0.10743,6e-05,12.19831]
[1776606742048,50.34,75940.83,0.63,-0.10743,6e-05,12.19831]
[1776606742053,50.34,75941.05,0.63,-0.10742,6e-05,12.19734]
[1776606748047,50.33,75941.54,0.63,-0.10736,6e-05,12.19277]
[1776606753081,50.32,75942.22,0.63,-0.10727,6e-05,12.18399]
[1776606758118,50.32,75943.49,0.63,-0.10718,6e-05,12.17648]
[1776606763153,50.31,75945.63,0.63,-0.10704,6e-05,12.16522]
[1776606768714,50.31,75948.93,0.63,-0.10683,6e-05,12.14896]
[1776606775259,50.3,75948.87,0.63,-0.10681,6e-05,12.14683]
[1776606781278,50.3,75940.91,0.63,-0.10722,6e-05,12.17957]
[1776606786322,50.29,75946.81,0.63,-0.10687,6e-05,12.15148]
[1776606790951,50.29,75942.38,0.63,-0.1071,6e-05,12.16961]
[1776606791370,50.28,75941.25,0.63,-0.10716,6e-05,12.17422]
[1776606794324,50.28,75940.79,0.63,-0.10717,6e-05,12.17554]
[1776606794405,50.28,75941.46,0.63,-0.10713,6e-05,12.17225]
[1776606799411,50.28,75941.46,0.63,-0.10711,6e-05,12.17052]
[1776606804446,50.27,75939.54,0.63,-0.1072,6e-05,12.17725]
[1776606809481,50.27,75939.39,0.63,-0.10718,6e-05,12.17617]
[1776606811246,50.27,75939.5,0.63,-0.10717,6e-05,12.17535]
[1776606811346,50.27,75939.39,0.63,-0.10715,6e-05,12.17168]
[1776606813275,50.27,75939.39,0.63,-0.10715,6e-05,12.17168]
[1776606813508,50.26,75939.39,0.63,-0.10714,6e-05,12.171]
[1776606815090,50.26,75939.39,0.63,-0.10714,6e-05,12.171]
[1776606815185,50.26,75939.67,0.63,-0.10712,6e-05,12.16943]
[1776606816168,50.26,75939.67,0.63,-0.10712,6e-05,12.16943]
[1776606816270,50.26,75939.67,0.63,-0.10712,6e-05,12.1691]
[1776606816592,50.26,75939.67,0.63,-0.10712,6e-05,12.1691]
[1776606816634,50.26,75939.67,0.63,-0.10711,6e-05,12.16876]
[1776606822914,50.25,75935.49,0.63,-0.10732,6e-05,12.18513]
[1776606828193,50.25,75939.05,0.63,-0.10711,6e-05,12.16824]
[1776606828248,50.25,75938.51,0.63,-0.10713,6e-05,12.17032]
[1776606830977,50.25,75942.04,0.63,-0.10693,6e-05,12.15424]
[1776606831053,50.25,75942.04,0.63,-0.10693,6e-05,12.15424]
[1776606831582,50.25,75952.57,0.63,-0.10634,6e-05,12.10774]
[1776606832472,50.25,75952.79,0.63,-0.10633,6e-05,12.10639]
[1776606837745,50.25,75957.34,0.63,-0.10607,6e-05,12.08567]
[1776606841931,50.24,75959.34,0.63,-0.10594,6e-05,12.07597]
[1776606843098,50.24,75959.34,0.63,-0.10594,6e-05,12.07579]
[1776606844814,50.24,75959.34,0.63,-0.10594,6e-05,12.07561]
[1776606844885,50.24,75959.34,0.63,-0.10594,6e-05,12.07561]
[1776606844914,50.24,75959.94,0.63,-0.1059,6e-05,12.07279]
[1776606847953,50.24,75961.28,0.63,-0.10583,6e-05,12.06655]
[1776606848026,50.24,75963.37,0.63,-0.10571,6e-05,12.0572]
[1776606853127,50.24,75968.45,0.63,-0.10542,6e-05,12.03408]
[1776606855090,50.24,75968.67,0.63,-0.10541,6e-05,12.03295]
[1776606856053,50.24,75968.8,0.63,-0.1054,5e-05,12.03222]
[1776606861838,50.23,75981.88,0.63,-0.10466,5e-05,11.97322]
[1776606862152,50.23,75981.88,0.63,-0.10466,5e-05,11.97322]
[1776606862156,50.23,75981.88,0.63,-0.10466,5e-05,11.97322]
[1776606864183,50.23,75977.62,0.63,-0.10488,5e-05,11.99122]
[1776606868251,50.23,75977.51,0.63,-0.10487,5e-05,11.99026]
[1776606868614,50.23,75978.3,0.63,-0.10482,5e-05,11.98642]
[1776606872089,50.22,75976.14,0.63,-0.10493,5e-05,11.9952]
[1776606872337,50.22,75976.14,0.63,-0.10493,5e-05,11.9952]
[1776606877961,50.22,75979.08,0.63,-0.10473,5e-05,11.97716]
[1776606883341,50.22,75972.07,0.63,-0.1051,5e-05,12.00706]
[1776606886023,50.22,75958.44,0.63,-0.10585,6e-05,12.06618]
[1776606892063,50.21,75953.46,0.63,-0.1061,6e-05,12.0861]
[1776606899911,50.21,75950.33,0.63,-0.10625,6e-05,12.0985]
[1776606902319,50.2,75970.24,0.63,-0.10513,5e-05,12.00917]
[1776606908177,50.2,75959.64,0.63,-0.1057,6e-05,12.05448]
[1776606910685,50.2,75958.06,0.63,-0.10578,6e-05,12.06094]
[1776606910761,50.2,75958.06,0.63,-0.10578,6e-05,12.06094]
[1776606919439,50.19,75962.49,0.63,-0.10552,6e-05,12.0397]
[1776606925296,50.19,75952.26,0.63,-0.10606,6e-05,12.08287]
[1776606931337,50.18,75950.43,0.63,-0.10611,6e-05,12.08542]
[1776606936373,50.18,75948.84,0.63,-0.10619,6e-05,12.09105]
[1776606940401,50.17,75936.64,0.63,-0.10685,6e-05,12.14348]
[1776606945441,50.17,75934.23,0.63,-0.10696,6e-05,12.15203]
[1776606950472,50.16,75933.78,0.63,-0.10696,6e-05,12.15227]
[1776606951549,50.16,75933.78,0.63,-0.10696,6e-05,12.15227]
[1776606951588,50.16,75930.61,0.63,-0.10713,6e-05,12.16589]
[1776606952380,50.16,75930.61,0.63,-0.10713,6e-05,12.16589]
[1776606952484,50.16,75930.61,0.63,-0.10713,6e-05,12.16552]
[1776606953092,50.16,75930.61,0.63,-0.10713,6e-05,12.16552]
[1776606953492,50.16,75927.94,0.63,-0.10727,6e-05,12.17691]
[1776606955826,50.16,75927.93,0.63,-0.10727,6e-05,12.17656]
[1776606956513,50.16,75927.75,0.63,-0.10727,6e-05,12.17657]
[1776606957503,50.16,75927.75,0.63,-0.10727,6e-05,12.17657]
[1776606957579,50.16,75932.19,0.63,-0.10702,6e-05,12.15661]
[1776606959829,50.15,75931.82,0.63,-0.10703,6e-05,12.15751]
[1776606960542,50.15,75930.89,0.63,-0.10707,6e-05,12.16123]
[1776606965577,50.15,75931.23,0.63,-0.10703,6e-05,12.15785]
[1776606969194,50.15,75929.76,0.63,-0.1071,6e-05,12.16317]
[1776606969609,50.14,75931.37,0.63,-0.10701,6e-05,12.15569]
[1776606970973,50.14,75934.96,0.63,-0.1068,6e-05,12.13951]
[1776606971118,50.14,75934.96,0.63,-0.1068,6e-05,12.13951]
[1776606972625,50.14,75951.66,0.63,-0.10587,6e-05,12.06546]
[1776606973324,50.14,75951.66,0.63,-0.10587,6e-05,12.06546]
[1776606973425,50.14,75951.66,0.63,-0.10587,6e-05,12.06546]
[1776606977810,50.14,75948.54,0.63,-0.10603,6e-05,12.07801]
[1776606977848,50.14,75948.54,0.63,-0.10603,6e-05,12.07801]
[1776606978138,50.14,75948.54,0.63,-0.10603,6e-05,12.07801]
[1776606978668,50.14,75948.72,0.63,-0.10601,6e-05,12.07699]
[1776606983677,50.14,75948.87,0.63,-0.106,6e-05,12.07542]
[1776606988737,50.13,75938.19,0.63,-0.10657,6e-05,12.12081]
[1776606994118,50.13,75939.33,0.63,-0.10646,6e-05,12.11054]
[1776606999255,50.12,75944.36,0.63,-0.10616,6e-05,12.08704]
[1776607004290,50.12,75945.09,0.63,-0.10611,6e-05,12.08263]
[1776607009374,50.12,75947.7,0.63,-0.10595,6e-05,12.07026]
[1776607015931,50.11,75943.58,0.63,-0.10616,6e-05,12.0865]
[1776607020962,50.11,75948.65,0.63,-0.10587,6e-05,12.06325]
[1776607025990,50.11,75943.15,0.63,-0.10616,6e-05,12.08626]
[1776607030955,50.1,75940.87,0.63,-0.10627,6e-05,12.09535]
[1776607031604,50.1,75940.87,0.63,-0.10627,6e-05,12.09535]
[1776607038086,50.1,75943.34,0.63,-0.10611,6e-05,12.08259]
[1776607044473,50.09,75940.95,0.63,-0.10623,6e-05,12.09179]
[1776607050171,50.09,75941.55,0.63,-0.10618,6e-05,12.08778]
[1776607055205,50.09,75941.56,0.63,-0.10614,6e-05,12.08283]
[1776607060240,50.09,75941.84,0.63,-0.10611,6e-05,12.08053]
[1776607065276,50.08,75941.98,0.63,-0.10609,6e-05,12.07886]
[1776607067733,50.08,75938.37,0.63,-0.10629,6e-05,12.09455]
[1776607067738,50.08,75938.39,0.63,-0.10628,6e-05,12.09401]
[1776607069948,50.08,75934.63,0.63,-0.10648,6e-05,12.11035]
[1776607071789,50.08,75934.45,0.63,-0.10649,6e-05,12.1109]
[1776607072326,50.08,75935.28,0.63,-0.10644,6e-05,12.10674]
[1776607077311,50.07,75935.99,0.63,-0.10639,6e-05,12.10265]
[1776607077783,50.07,75935.99,0.63,-0.10639,6e-05,12.10265]
[1776607077360,50.07,75935.71,0.63,-0.1064,6e-05,12.10365]
[1776607078369,50.07,75935.37,0.63,-0.10642,6e-05,12.10491]
[1776607081041,50.07,75932.4,0.63,-0.10658,6e-05,12.11776]
[1776607081392,50.07,75932.19,0.63,-0.10658,6e-05,12.11816]
[1776607082381,50.07,75932.19,0.63,-0.10658,6e-05,12.11816]
[1776607082477,50.07,75930.19,0.63,-0.10669,6e-05,12.12672]
[1776607088437,50.07,75929.76,0.63,-0.1067,6e-05,12.12693]
[1776607091515,50.06,75929.63,0.63,-0.1067,6e-05,12.12694]
[1776607091734,50.06,75929.63,0.63,-0.1067,6e-05,12.12694]
[1776607092350,50.06,75929.75,0.63,-0.10668,6e-05,12.12584]
[1776607092470,50.06,75929.75,0.63,-0.10668,6e-05,12.12584]
[1776607096164,50.06,75928.37,0.63,-0.10675,6e-05,12.13106]
[1776607096493,50.06,75926.1,0.63,-0.10687,6e-05,12.14078]
[1776607100939,50.06,75925.83,0.63,-0.10687,6e-05,12.14069]
[1776607101167,50.06,75925.83,0.63,-0.10687,6e-05,12.14069]
[1776607101288,50.06,75925.83,0.63,-0.10687,6e-05,12.14069]
[1776607103560,50.05,75919.33,0.63,-0.10723,6e-05,12.16874]
[1776607103919,50.05,75919.1,0.63,-0.10724,6e-05,12.16938]
[1776607104287,50.05,75919.1,0.63,-0.10724,6e-05,12.16938]
[1776607104550,50.05,75919.1,0.63,-0.10723,6e-05,12.16899]
[1776607109584,50.05,75922.71,0.63,-0.10701,6e-05,12.1512]
[1776607114620,50.04,75924.18,0.63,-0.10687,6e-05,12.1387]
[1776607119653,50.04,75926.18,0.63,-0.10674,6e-05,12.12806]
[1776607124614,50.03,75924.88,0.63,-0.10679,6e-05,12.13267]
[1776607124709,50.03,75926.52,0.63,-0.10669,6e-05,12.12468]
[1776607128742,50.03,75927.32,0.63,-0.10664,6e-05,12.12004]
[1776607128788,50.03,75929.9,0.63,-0.10649,6e-05,12.10831]
[1776607129000,50.03,75929.9,0.63,-0.10649,6e-05,12.10831]
[1776607129727,50.03,75929.9,0.63,-0.10648,6e-05,12.10796]
[1776607130912,50.03,75930.61,0.63,-0.10644,6e-05,12.10483]
[1776607130984,50.03,75930.61,0.63,-0.10644,6e-05,12.10449]
[1776607136186,50.02,75930.64,0.63,-0.10642,6e-05,12.103]
[1776607142820,50.01,75931.74,0.63,-0.10633,6e-05,12.0955]
[1776607143216,50.01,75931.74,0.63,-0.10633,6e-05,12.0955]
[1776607143826,50.01,75929.94,0.63,-0.10642,6e-05,12.10312]
[1776607147673,50.01,75920.01,0.63,-0.10696,6e-05,12.14586]
[1776607152889,50.0,75912.61,0.63,-0.10735,6e-05,12.17618]
[1776607153739,50.0,75912.61,0.63,-0.10735,6e-05,12.17618]
[1776607158932,50.0,75900.13,0.63,-0.10803,6e-05,12.22976]
[1776607163966,49.99,75897.74,0.63,-0.10815,6e-05,12.23877]
[1776607169000,49.99,75891.89,0.63,-0.10846,6e-05,12.26314]
[1776607174037,49.99,75889.16,0.63,-0.10856,6e-05,12.26985]
[1776607179071,49.98,75893.38,0.63,-0.10831,6e-05,12.2496]
[1776607184604,49.98,75897.1,0.63,-0.10808,6e-05,12.23196]
[1776607185419,49.98,75897.1,0.63,-0.10808,6e-05,12.23168]
[1776607186039,49.98,75897.97,0.63,-0.10802,6e-05,12.22726]
[1776607186194,49.98,75911.02,0.63,-0.10729,6e-05,12.16945]
[1776607192163,49.97,75921.12,0.63,-0.1067,6e-05,12.12265]
[1776607193915,49.97,75921.12,0.63,-0.1067,6e-05,12.12265]
[1776607193921,49.97,75921.54,0.63,-0.10667,6e-05,12.12016]
[1776607194411,49.97,75921.54,0.63,-0.10667,6e-05,12.12016]
[1776607194448,49.97,75939.26,0.63,-0.10568,6e-05,12.04192]
[1776607200235,49.97,75941.67,0.63,-0.10553,6e-05,12.03014]
[1776607203661,49.96,75939.85,0.63,-0.10563,6e-05,12.03786]
[1776607203725,49.96,75939.85,0.63,-0.10563,6e-05,12.03786]
[1776607204156,49.96,75935.26,0.63,-0.10588,6e-05,12.05775]
[1776607204797,49.96,75940.48,0.63,-0.10559,6e-05,12.03454]
[1776607205365,49.96,75940.48,0.63,-0.10559,6e-05,12.03454]
[1776607205591,49.96,75940.48,0.63,-0.10559,6e-05,12.03454]
[1776607208443,49.96,75944.99,0.63,-0.10534,6e-05,12.01437]
[1776607208537,49.96,75957.07,0.63,-0.10467,6e-05,11.96105]
[1776607210266,49.96,75957.07,0.63,-0.10467,6e-05,11.96101]
[1776607213360,49.96,75961.73,0.63,-0.10441,5e-05,11.94045]
[1776607213698,49.96,75961.73,0.63,-0.10441,5e-05,11.94045]
[1776607214783,49.96,75943.14,0.63,-0.10543,6e-05,12.02204]
[1776607220377,49.96,75945.3,0.63,-0.10529,6e-05,12.01085]
[1776607225738,49.95,75950.06,0.63,-0.105,6e-05,11.98776]
[1776607228969,49.95,75948.45,0.63,-0.10509,6e-05,11.99455]
[1776607229402,49.95,75952.86,0.63,-0.10484,6e-05,11.97481]
[1776607229454,49.95,75952.86,0.63,-0.10484,6e-05,11.97481]
[1776607229903,49.95,75952.86,0.63,-0.10484,6e-05,11.97481]
[1776607229511,49.95,75969.2,0.63,-0.10394,5e-05,11.90264]
[1776607230447,49.95,75969.2,0.63,-0.10394,5e-05,11.90235]
[1776607231240,49.95,75969.2,0.63,-0.10394,5e-05,11.90235]
[1776607233134,49.95,75974.24,0.63,-0.10363,5e-05,11.87582]
[1776607233500,49.95,75974.24,0.63,-0.10363,5e-05,11.87582]
[1776607233586,49.95,75974.24,0.63,-0.10363,5e-05,11.87582]
[1776607233642,49.95,75974.24,0.63,-0.10363,5e-05,11.87582]
[1776607239510,49.94,75985.36,0.63,-0.10299,5e-05,11.82445]
[1776607242850,49.94,75985.33,0.63,-0.10298,5e-05,11.82394]
[1776607242942,49.93,75978.18,0.63,-0.10336,5e-05,11.85467]
[1776607248707,49.93,75979.36,0.63,-0.10328,5e-05,11.84807]
[1776607254974,49.92,75979.04,0.63,-0.10327,5e-05,11.84714]
[1776607261688,49.92,75975.26,0.63,-0.10345,5e-05,11.86122]
[1776607263129,49.92,75976.97,0.63,-0.10335,5e-05,11.85298]
[1776607268715,49.91,75973.93,0.63,-0.10349,5e-05,11.86417]
[1776607269288,49.91,75973.93,0.63,-0.10349,5e-05,11.86417]
[1776607271597,49.91,75973.92,0.63,-0.10348,5e-05,11.86348]
[1776607272115,49.91,75973.95,0.63,-0.10348,5e-05,11.86335]
[1776607274668,49.91,75991.23,0.63,-0.10252,5e-05,11.78657]
[1776607275398,49.9,75999.29,0.63,-0.10208,5e-05,11.75103]
[1776607275435,49.9,75999.29,0.63,-0.10208,5e-05,11.75103]
[1776607276890,49.9,75999.29,0.63,-0.10208,5e-05,11.75084]
[1776607277370,49.9,76003.9,0.63,-0.10183,5e-05,11.73049]
[1776607277631,49.9,76003.9,0.63,-0.10183,5e-05,11.73049]
[1776607278227,49.9,76003.9,0.63,-0.10183,5e-05,11.73032]
[1776607279575,49.9,76000.91,0.63,-0.10199,5e-05,11.74322]
[1776607284604,49.9,75999.95,0.63,-0.10203,5e-05,11.7465]
[1776607284774,49.9,75999.95,0.63,-0.10203,5e-05,11.7465]
[1776607288918,49.9,75995.91,0.63,-0.10224,5e-05,11.76347]
[1776607292886,49.9,76006.3,0.63,-0.10164,5e-05,11.71332]
[1776607293498,49.9,76006.3,0.63,-0.10164,5e-05,11.71332]
[1776607297494,49.89,76005.18,0.63,-0.10169,5e-05,11.7177]
[1776607298033,49.89,76005.18,0.63,-0.10169,5e-05,11.7177]
[1776607299800,49.89,76005.49,0.63,-0.10167,5e-05,11.71607]
[1776607301972,49.89,76008.25,0.63,-0.10152,5e-05,11.70375]
[1776607302005,49.89,76010.64,0.63,-0.10139,5e-05,11.69317]
[1776607304969,49.89,76022.99,0.63,-0.10072,5e-05,11.63876]
[1776607306379,49.89,76023.62,0.63,-0.10068,5e-05,11.63576]
[1776607306982,49.89,76023.84,0.63,-0.10067,5e-05,11.63454]
[1776607310108,49.89,76021.71,0.63,-0.10077,5e-05,11.64244]
[1776607312019,49.89,76020.29,0.63,-0.10084,5e-05,11.64835]
[1776607318060,49.88,76012.76,0.63,-0.10122,5e-05,11.67876]
[1776607323093,49.87,76010.06,0.63,-0.10134,5e-05,11.68884]
[1776607328132,49.87,76003.85,0.63,-0.10165,5e-05,11.71412]
[1776607329173,49.87,76003.85,0.63,-0.10165,5e-05,11.71412]
[1776607330177,49.87,76002.13,0.63,-0.10174,5e-05,11.72125]
[1776607330396,49.87,76002.13,0.63,-0.10174,5e-05,11.72125]
[1776607331183,49.87,76001.54,0.63,-0.10177,5e-05,11.72343]
[1776607331251,49.87,76001.54,0.63,-0.10177,5e-05,11.72343]
[1776607332374,49.87,75990.64,0.63,-0.10235,5e-05,11.7708]
[1776607332933,49.87,75990.64,0.63,-0.10235,5e-05,11.7708]
[1776607333501,49.86,75988.12,0.63,-0.10248,5e-05,11.7809]
[1776607333580,49.86,75981.05,0.63,-0.10286,5e-05,11.81193]
[1776607335278,49.86,75963.53,0.63,-0.10381,5e-05,11.88783]
[1776607340515,49.85,75963.27,0.63,-0.10379,5e-05,11.88665]
[1776607340526,49.85,75963.27,0.63,-0.10379,5e-05,11.88665]
[1776607340564,49.85,75962.89,0.63,-0.10381,5e-05,11.8879]
[1776607346588,49.85,75964.14,0.63,-0.10371,5e-05,11.87992]
[1776607352301,49.84,75966.23,0.63,-0.10354,5e-05,11.86447]
[1776607356075,49.84,75959.82,0.63,-0.10388,5e-05,11.89189]
[1776607359310,49.83,75952.63,0.63,-0.10426,6e-05,11.92238]
[1776607359454,49.83,75952.63,0.63,-0.10426,6e-05,11.92238]
[1776607359764,49.83,75952.63,0.63,-0.10426,6e-05,11.92238]
[1776607360297,49.83,75951.46,0.63,-0.10432,6e-05,11.92685]
[1776607361114,49.83,75951.46,0.63,-0.10432,6e-05,11.92685]
[1776607360363,49.83,75951.46,0.63,-0.10432,6e-05,11.92685]
[1776607362093,49.83,75951.46,0.63,-0.10432,6e-05,11.92685]
[1776607361365,49.83,75929.49,0.63,-0.10553,6e-05,12.02362]
[1776607364260,49.83,75925.31,0.63,-0.10576,6e-05,12.04154]
[1776607365626,49.83,75925.73,0.63,-0.10573,6e-05,12.03949]
[1776607371435,49.83,75912.94,0.63,-0.10643,6e-05,12.09481]
[1776607372685,49.83,75912.94,0.63,-0.10643,6e-05,12.09481]
[1776607372785,49.83,75912.94,0.63,-0.10643,6e-05,12.09481]
[1776607372860,49.82,75911.46,0.63,-0.10651,6e-05,12.10079]
[1776607375049,49.82,75911.46,0.63,-0.10651,6e-05,12.10079]
[1776607375075,49.82,75899.67,0.63,-0.10716,6e-05,12.15249]
[1776607377307,49.82,75890.26,0.63,-0.10768,6e-05,12.19357]
[1776607377406,49.82,75890.26,0.63,-0.10768,6e-05,12.19357]
[1776607379208,49.82,75885.64,0.63,-0.10793,6e-05,12.21334]
[1776607379243,49.82,75885.64,0.63,-0.10793,6e-05,12.21334]
[1776607379971,49.82,75870.22,0.63,-0.10881,6e-05,12.28198]
[1776607384324,49.81,75861.08,0.63,-0.10931,6e-05,12.32126]
[1776607384531,49.81,75856.83,0.63,-0.10955,6e-05,12.33956]
[1776607386771,49.81,75836.91,0.63,-0.11068,6e-05,12.42779]
[1776607387263,49.81,75836.91,0.63,-0.11068,6e-05,12.42779]
[1776607387536,49.81,75836.91,0.63,-0.11068,6e-05,12.42779]
[1776607387764,49.81,75836.91,0.63,-0.11068,6e-05,12.42779]
[1776607387908,49.81,75836.91,0.63,-0.11068,6e-05,12.42779]
[1776607387951,49.81,75829.65,0.63,-0.1111,6e-05,12.46028]
[1776607388859,49.81,75829.65,0.63,-0.1111,6e-05,12.46028]
[1776607389121,49.81,75829.65,0.63,-0.1111,6e-05,12.46028]
[1776607389140,49.81,75827.67,0.63,-0.11121,6e-05,12.46885]
[1776607389311,49.81,75827.67,0.63,-0.11121,6e-05,12.46885]
[1776607389435,49.81,75827.67,0.63,-0.11121,6e-05,12.46885]
[1776607389570,49.81,75823.78,0.63,-0.11143,6e-05,12.48592]
[1776607390710,49.81,75823.78,0.63,-0.11143,6e-05,12.48592]
[1776607391695,49.81,75817.83,0.63,-0.11177,6e-05,12.51226]
[1776607393377,49.8,75808.53,0.63,-0.1123,6e-05,12.55283]
[1776607395530,49.8,75807.96,0.63,-0.11233,6e-05,12.55495]
[1776607400648,49.79,75808.04,0.63,-0.11228,6e-05,12.55161]
[1776607403645,49.79,75808.37,0.63,-0.11226,6e-05,12.54967]
[1776607403662,49.79,75808.37,0.63,-0.11226,6e-05,12.54967]
[1776607403744,49.79,75809.02,0.63,-0.11221,6e-05,12.54632]
[1776607406061,49.79,75795.25,0.63,-0.11301,6e-05,12.60732]
[1776607406461,49.79,75795.25,0.63,-0.11301,6e-05,12.60732]
[1776607406586,49.79,75795.25,0.63,-0.11301,6e-05,12.60732]
[1776607406639,49.79,75795.25,0.63,-0.11301,6e-05,12.60732]
[1776607406869,49.79,75795.25,0.63,-0.11301,6e-05,12.60732]
[1776607406909,49.79,75775.46,0.63,-0.11416,6e-05,12.69565]
[1776607408672,49.79,75780.96,0.63,-0.11383,6e-05,12.67045]
[1776607408980,49.79,75780.96,0.63,-0.11383,6e-05,12.67045]
[1776607409055,49.79,75783.1,0.63,-0.1137,6e-05,12.66055]
[1776607410725,49.78,75796.14,0.63,-0.11293,6e-05,12.60087]
[1776607413370,49.78,75795.07,0.63,-0.11295,6e-05,12.60138]
[1776607413611,49.78,75795.07,0.63,-0.11295,6e-05,12.60138]
[1776607413875,49.78,75795.07,0.63,-0.11295,6e-05,12.60138]
[1776607414040,49.78,75795.07,0.63,-0.11295,6e-05,12.60138]
[1776607414193,49.78,75795.07,0.63,-0.11295,6e-05,12.60138]
[1776607414138,49.78,75812.18,0.63,-0.11195,6e-05,12.52403]
[1776607415306,49.78,75812.18,0.63,-0.11194,6e-05,12.52357]
[1776607415377,49.78,75812.18,0.63,-0.11194,6e-05,12.52357]
[1776607415598,49.78,75812.18,0.63,-0.11194,6e-05,12.52357]
[1776607415619,49.78,75812.18,0.63,-0.11194,6e-05,12.52357]
[1776607415629,49.78,75812.18,0.63,-0.11194,6e-05,12.52357]
[1776607415760,49.78,75825.58,0.63,-0.11116,6e-05,12.46261]
[1776607417087,49.78,75850.48,0.63,-0.10972,6e-05,12.35121]
[1776607422815,49.77,75843.47,0.63,-0.1101,6e-05,12.38055]
[1776607426130,49.77,75843.88,0.63,-0.11006,6e-05,12.37774]
[1776607428058,49.77,75828.94,0.63,-0.11091,6e-05,12.44358]
[1776607435627,49.75,75828.92,0.63,-0.11086,6e-05,12.43953]
[1776607441199,49.75,75838.45,0.63,-0.11028,6e-05,12.39431]
[1776607442058,49.75,75839.48,0.63,-0.11022,6e-05,12.38924]
[1776607442625,49.74,75838.46,0.63,-0.11027,6e-05,12.39335]
[1776607445558,49.74,75844.75,0.63,-0.10989,6e-05,12.36387]
[1776607451009,49.73,75837.42,0.63,-0.11028,6e-05,12.39404]
[1776607453842,49.73,75836.97,0.63,-0.11029,6e-05,12.39514]
[1776607453940,49.73,75836.97,0.63,-0.11029,6e-05,12.39514]
[1776607454521,49.73,75832.37,0.63,-0.11055,6e-05,12.41528]
[1776607454908,49.73,75832.37,0.63,-0.11055,6e-05,12.41528]
[1776607454988,49.73,75832.37,0.63,-0.11055,6e-05,12.41528]
[1776607458876,49.72,75825.58,0.63,-0.11092,6e-05,12.44372]
[1776607458912,49.72,75825.58,0.63,-0.11092,6e-05,12.44372]
[1776607459068,49.72,75828.77,0.63,-0.11073,6e-05,12.42892]
[1776607460651,49.72,75821.29,0.63,-0.11116,6e-05,12.46198]
[1776607460775,49.72,75821.29,0.63,-0.11116,6e-05,12.46198]
[1776607461106,49.72,75813.57,0.63,-0.1116,6e-05,12.49609]
[1776607462389,49.72,75813.57,0.63,-0.11159,6e-05,12.4952]
[1776607463004,49.72,75813.57,0.63,-0.11159,6e-05,12.4952]
[1776607463384,49.72,75807.83,0.63,-0.11192,6e-05,12.5206]
[1776607463588,49.72,75807.83,0.63,-0.11192,6e-05,12.5206]
[1776607464111,49.71,75796.44,0.63,-0.11257,6e-05,12.57136]
[1776607464779,49.71,75796.44,0.63,-0.11257,6e-05,12.57136]
[1776607465117,49.71,75806.79,0.63,-0.11197,6e-05,12.52482]
[1776607465556,49.71,75806.79,0.63,-0.11197,6e-05,12.52482]
[1776607466124,49.71,75815.47,0.63,-0.11146,6e-05,12.48546]
[1776607466605,49.71,75815.47,0.63,-0.11146,6e-05,12.48546]
[1776607469468,49.71,75811.2,0.63,-0.1117,6e-05,12.50362]
[1776607471024,49.71,75812.15,0.63,-0.11164,6e-05,12.49901]
[1776607471108,49.71,75812.15,0.63,-0.11164,6e-05,12.49901]
[1776607471160,49.71,75813.99,0.63,-0.1115,6e-05,12.48658]
[1776607472006,49.71,75813.99,0.63,-0.1115,6e-05,12.48658]
[1776607472014,49.71,75813.99,0.63,-0.1115,6e-05,12.48658]
[1776607472017,49.71,75813.99,0.63,-0.1115,6e-05,12.48658]
[1776607472079,49.71,75813.99,0.63,-0.1115,6e-05,12.48658]
[1776607472166,49.71,75822.27,0.63,-0.11101,6e-05,12.4491]
[1776607472952,49.71,75822.27,0.63,-0.11101,6e-05,12.4491]
[1776607473298,49.71,75823.63,0.63,-0.11093,6e-05,12.44274]
[1776607476898,49.71,75823.63,0.63,-0.11093,6e-05,12.44248]
[1776607477116,49.71,75823.63,0.63,-0.11093,6e-05,12.44248]
[1776607477505,49.7,75823.53,0.63,-0.11092,6e-05,12.44216]
[1776607477572,49.7,75823.53,0.63,-0.11092,6e-05,12.44216]
[1776607483243,49.7,75825.97,0.63,-0.11076,6e-05,12.42969]
[1776607483522,49.7,75825.97,0.63,-0.11076,6e-05,12.42969]
[1776607483631,49.7,75825.97,0.63,-0.11076,6e-05,12.42969]
[1776607484227,49.7,75825.97,0.63,-0.11076,6e-05,12.42969]
[1776607484321,49.7,75825.18,0.63,-0.11081,6e-05,12.43298]
[1776607486324,49.7,75821.13,0.63,-0.11103,6e-05,12.45059]
[1776607486398,49.7,75821.13,0.63,-0.11103,6e-05,12.45059]
[1776607487052,49.7,75821.13,0.63,-0.11103,6e-05,12.45059]
[1776607492386,49.69,75821.26,0.63,-0.11101,6e-05,12.44862]
[1776607492427,49.69,75821.26,0.63,-0.11101,6e-05,12.44862]
[1776607492438,49.69,75821.26,0.63,-0.11101,6e-05,12.44862]
[1776607494065,49.69,75819.79,0.63,-0.11109,6e-05,12.45495]
[1776607494132,49.69,75819.79,0.63,-0.11109,6e-05,12.45495]
[1776607495191,49.69,75819.79,0.63,-0.11108,6e-05,12.4544]
[1776607498731,49.69,75815.14,0.63,-0.11134,6e-05,12.47417]
[1776607498790,49.69,75815.14,0.63,-0.11134,6e-05,12.47417]
[1776607498800,49.69,75815.14,0.63,-0.11134,6e-05,12.47417]
[1776607501771,49.69,75817.67,0.63,-0.11119,6e-05,12.46226]
[1776607502699,49.69,75818.9,0.63,-0.11111,6e-05,12.45625]
[1776607503150,49.69,75818.9,0.63,-0.11111,6e-05,12.45625]
[1776607504363,49.68,75809.05,0.63,-0.11167,6e-05,12.49966]
[1776607504402,49.68,75804.43,0.63,-0.11194,6e-05,12.52043]
[1776607506044,49.68,75804.43,0.63,-0.11194,6e-05,12.52043]
[1776607506081,49.68,75804.43,0.63,-0.11194,6e-05,12.52043]
[1776607506168,49.68,75800.37,0.63,-0.11217,6e-05,12.53836]
[1776607506919,49.68,75800.37,0.63,-0.11217,6e-05,12.53836]
[1776607509425,49.68,75781.83,0.63,-0.11324,6e-05,12.62018]
[1776607510594,49.68,75781.83,0.63,-0.11324,6e-05,12.62018]
[1776607510696,49.68,75781.83,0.63,-0.11324,6e-05,12.62018]
[1776607510905,49.68,75783.99,0.63,-0.1131,6e-05,12.60948]
[1776607512674,49.68,75783.99,0.63,-0.1131,6e-05,12.60948]
[1776607513161,49.68,75783.99,0.63,-0.1131,6e-05,12.60948]
[1776607513199,49.67,75804.03,0.63,-0.11192,6e-05,12.51888]
[1776607513892,49.67,75804.03,0.63,-0.11192,6e-05,12.51888]
[1776607514249,49.67,75804.03,0.63,-0.11192,6e-05,12.51888]
[1776607515314,49.67,75803.46,0.63,-0.11195,6e-05,12.52111]
[1776607515514,49.67,75803.46,0.63,-0.11195,6e-05,12.52111]
[1776607515527,49.67,75786.94,0.63,-0.11291,6e-05,12.59512]
[1776607517662,49.67,75786.94,0.63,-0.11291,6e-05,12.5947]
[1776607521722,49.67,75787.55,0.63,-0.11284,6e-05,12.58983]
[1776607521755,49.66,75783.69,0.63,-0.11307,6e-05,12.60684]
[1776607522626,49.66,75783.69,0.63,-0.11307,6e-05,12.60684]
[1776607523452,49.66,75783.15,0.63,-0.11309,6e-05,12.60882]
[1776607525798,49.66,75785.37,0.63,-0.11296,6e-05,12.59834]
[1776607526342,49.66,75786.51,0.63,-0.11288,6e-05,12.59226]
[1776607527866,49.65,75775.16,0.63,-0.11353,6e-05,12.64192]
[1776607533487,49.65,75782.46,0.63,-0.11305,6e-05,12.60352]
[1776607538633,49.64,75775.34,0.63,-0.11343,6e-05,12.63238]
[1776607543674,49.63,75770.17,0.63,-0.11369,6e-05,12.65264]
[1776607548704,49.63,75771.05,0.63,-0.11361,6e-05,12.64667]
[1776607552449,49.62,75768.93,0.63,-0.11372,6e-05,12.65496]
[1776607552775,49.62,75768.93,0.63,-0.11372,6e-05,12.65496]
[1776607552919,49.62,75768.93,0.63,-0.11372,6e-05,12.65496]
[1776607553223,49.62,75768.93,0.63,-0.11372,6e-05,12.65496]
[1776607553315,49.62,75768.93,0.63,-0.11372,6e-05,12.65496]
[1776607553230,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553561,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553720,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553775,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553782,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553822,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553912,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607553923,49.62,75761.37,0.63,-0.11416,6e-05,12.68866]
[1776607554139,49.62,75757.67,0.63,-0.11438,6e-05,12.70497]
[1776607556783,49.62,75764.39,0.63,-0.11397,6e-05,12.67369]
[1776607556792,49.62,75764.39,0.63,-0.11397,6e-05,12.67369]
[1776607556846,49.62,75764.39,0.63,-0.11397,6e-05,12.67369]
[1776607556872,49.62,75764.39,0.63,-0.11397,6e-05,12.67369]
[1776607557049,49.62,75761.44,0.63,-0.11413,6e-05,12.68624]
[1776607558076,49.62,75747.51,0.63,-0.11496,6e-05,12.74886]
[1776607558800,49.62,75747.51,0.63,-0.11496,6e-05,12.74886]
[1776607558854,49.62,75747.51,0.63,-0.11496,6e-05,12.74886]
[1776607558977,49.62,75747.51,0.63,-0.11496,6e-05,12.74886]
[1776607559101,49.62,75747.51,0.63,-0.11496,6e-05,12.74886]
[1776607559201,49.61,75745.25,0.63,-0.11509,6e-05,12.75877]
[1776607561541,49.61,75748.19,0.63,-0.11491,6e-05,12.74513]
[1776607561584,49.61,75748.19,0.63,-0.11491,6e-05,12.74513]
[1776607561841,49.61,75756.55,0.63,-0.11441,6e-05,12.70699]
[1776607562360,49.61,75756.55,0.63,-0.11441,6e-05,12.70699]
[1776607563511,49.61,75756.55,0.63,-0.1144,6e-05,12.70671]
[1776607563521,49.61,75756.55,0.63,-0.1144,6e-05,12.70671]
[1776607563817,49.61,75766.74,0.63,-0.11379,6e-05,12.66022]
[1776607566475,49.61,75765.97,0.63,-0.11383,6e-05,12.663]
[1776607566894,49.61,75765.97,0.63,-0.11383,6e-05,12.663]
[1776607568082,49.61,75754.67,0.63,-0.11449,6e-05,12.71354]
[1776607569945,49.6,75754.67,0.63,-0.11448,6e-05,12.7126]
[1776607570048,49.6,75754.67,0.63,-0.11448,6e-05,12.7126]
[1776607570138,49.6,75754.67,0.63,-0.11448,6e-05,12.7126]
[1776607570863,49.6,75756.25,0.63,-0.11438,6e-05,12.70499]
[1776607572776,49.6,75750.87,0.63,-0.11469,6e-05,12.72845]
[1776607576145,49.6,75750.46,0.63,-0.1147,6e-05,12.72882]
[1776607576193,49.6,75750.46,0.63,-0.1147,6e-05,12.72882]
[1776607576287,49.6,75750.46,0.63,-0.1147,6e-05,12.72882]
[1776607578532,49.59,75756.79,0.63,-0.1143,6e-05,12.69864]
[1776607578584,49.59,75756.79,0.63,-0.1143,6e-05,12.69864]
[1776607581335,49.59,75760.97,0.63,-0.11404,6e-05,12.67876]
[1776607581749,49.59,75763.5,0.63,-0.11388,6e-05,12.66686]
[1776607582378,49.59,75760.53,0.63,-0.11406,6e-05,12.67985]
[1776607582441,49.59,75760.53,0.63,-0.11406,6e-05,12.67985]
[1776607582449,49.59,75760.53,0.63,-0.11406,6e-05,12.67985]
[1776607582569,49.59,75760.53,0.63,-0.11406,6e-05,12.67985]
[1776607582620,49.59,75760.53,0.63,-0.11406,6e-05,12.67985]
[1776607582815,49.59,75760.53,0.63,-0.11406,6e-05,12.67985]
[1776607582958,49.59,75760.53,0.63,-0.11405,6e-05,12.67941]
[1776607583470,49.59,75760.53,0.63,-0.11405,6e-05,12.67941]
[1776607583968,49.58,75753.33,0.63,-0.11447,6e-05,12.71153]
[1776607584766,49.58,75753.33,0.63,-0.11447,6e-05,12.71153]
[1776607585192,49.58,75753.33,0.63,-0.11447,6e-05,12.71153]
[1776607585311,49.58,75753.33,0.63,-0.11447,6e-05,12.71153]
[1776607588291,49.58,75740.57,0.63,-0.1152,6e-05,12.76732]
[1776607588913,49.58,75740.57,0.63,-0.1152,6e-05,12.76732]
[1776607588934,49.58,75740.57,0.63,-0.1152,6e-05,12.76732]
[1776607589345,49.58,75740.57,0.63,-0.1152,6e-05,12.76732]
[1776607589293,49.58,75733.28,0.63,-0.11563,6e-05,12.79982]
[1776607590320,49.57,75725.07,0.63,-0.11611,6e-05,12.83612]
[1776607591400,49.57,75723.76,0.63,-0.11616,6e-05,12.83822]
[1776607592025,49.57,75723.76,0.63,-0.11616,6e-05,12.83777]
[1776607592404,49.57,75723.76,0.63,-0.11616,6e-05,12.83777]
[1776607595293,49.57,75720.34,0.63,-0.11635,6e-05,12.85239]
[1776607595362,49.57,75720.34,0.63,-0.11635,6e-05,12.85239]
[1776607596320,49.57,75727.04,0.63,-0.11594,6e-05,12.82106]
[1776607598979,49.57,75728.18,0.63,-0.11586,6e-05,12.81504]
[1776607604040,49.56,75730.47,0.63,-0.1157,6e-05,12.80272]
[1776607604160,49.56,75733.04,0.63,-0.11554,6e-05,12.79068]
[1776607610155,49.55,75733.61,0.63,-0.11548,6e-05,12.78598]
[1776607611798,49.55,75732.95,0.63,-0.11551,6e-05,12.78863]
[1776607611858,49.55,75732.95,0.63,-0.11551,6e-05,12.78863]
[1776607612318,49.55,75727.28,0.63,-0.11585,6e-05,12.81401]
[1776607613270,49.55,75727.28,0.63,-0.11585,6e-05,12.81401]
[1776607613279,49.55,75730.43,0.63,-0.11565,6e-05,12.79936]
[1776607614889,49.55,75730.43,0.63,-0.11565,6e-05,12.79897]
[1776607615189,49.55,75733.19,0.63,-0.11548,6e-05,12.78607]
[1776607617195,49.55,75737.05,0.63,-0.11524,6e-05,12.7682]
[1776607623247,49.54,75735.46,0.63,-0.11531,6e-05,12.77311]
[1776607626549,49.54,75734.24,0.63,-0.11537,6e-05,12.77764]
[1776607626646,49.54,75734.24,0.63,-0.11537,6e-05,12.77764]
[1776607627274,49.54,75734.76,0.63,-0.11533,6e-05,12.77494]
[1776607628281,49.54,75722.97,0.63,-0.11604,6e-05,12.82814]
[1776607629438,49.54,75720.65,0.63,-0.11617,6e-05,12.83827]
[1776607630295,49.53,75720.08,0.63,-0.1162,6e-05,12.84045]
[1776607635330,49.53,75716.76,0.63,-0.11637,6e-05,12.85349]
[1776607637512,49.53,75716.8,0.63,-0.11636,6e-05,12.85253]
[1776607638351,49.53,75716.8,0.63,-0.11636,6e-05,12.85215]
[1776607639399,49.53,75716.8,0.63,-0.11636,6e-05,12.85215]
[1776607639366,49.52,75705.03,0.63,-0.11706,6e-05,12.9053]
[1776607640366,49.52,75698.61,0.63,-0.11744,6e-05,12.93406]
[1776607643869,49.52,75703.63,0.63,-0.11712,6e-05,12.90977]
[1776607644335,49.52,75703.63,0.63,-0.11712,6e-05,12.90977]
[1776607644897,49.52,75699.22,0.63,-0.11738,6e-05,12.92943]
[1776607644924,49.52,75699.22,0.63,-0.11738,6e-05,12.92943]
[1776607645700,49.52,75697.52,0.63,-0.11748,6e-05,12.93673]
[1776607645751,49.52,75697.52,0.63,-0.11748,6e-05,12.93673]
[1776607645909,49.52,75697.52,0.63,-0.11748,6e-05,12.93673]
[1776607646412,49.51,75697.52,0.63,-0.11747,6e-05,12.93581]
[1776607647751,49.51,75698.65,0.63,-0.11739,6e-05,12.93021]
[1776607647780,49.51,75698.65,0.63,-0.11739,6e-05,12.93021]
[1776607648061,49.51,75698.65,0.63,-0.11739,6e-05,12.93021]
[1776607648077,49.51,75698.65,0.63,-0.11739,6e-05,12.93021]
[1776607648244,49.51,75698.65,0.63,-0.11739,6e-05,12.93021]
[1776607648261,49.51,75698.65,0.63,-0.11739,6e-05,12.93021]
[1776607648426,49.51,75697.5,0.63,-0.11746,6e-05,12.93499]
[1776607651172,49.51,75693.84,0.63,-0.11767,6e-05,12.9512]
[1776607657051,49.5,75696.61,0.63,-0.11744,6e-05,12.93196]
[1776607662520,49.49,75697.4,0.63,-0.11736,6e-05,12.92551]
[1776607667185,49.49,75702.0,0.63,-0.11707,6e-05,12.90353]
[1776607667186,49.49,75702.16,0.63,-0.11705,6e-05,12.9024]
[1776607667759,49.49,75702.16,0.63,-0.11705,6e-05,12.9024]
[1776607667817,49.49,75721.79,0.63,-0.11586,6e-05,12.81267]
[1776607673828,49.49,75725.37,0.63,-0.11563,6e-05,12.79509]
[1776607681260,49.48,75734.32,0.63,-0.11508,6e-05,12.75296]
[1776607682289,49.48,75735.09,0.63,-0.11503,6e-05,12.74903]
[1776607685361,49.48,75738.37,0.63,-0.11482,6e-05,12.73352]
[1776607686285,49.48,75738.48,0.63,-0.11481,6e-05,12.73282]
[1776607686365,49.48,75738.48,0.63,-0.11481,6e-05,12.73282]
[1776607686386,49.48,75742.82,0.63,-0.11455,6e-05,12.71293]
[1776607688445,49.48,75742.82,0.63,-0.11455,6e-05,12.71273]
[1776607688997,49.48,75747.51,0.63,-0.11427,6e-05,12.69115]
[1776607690476,49.48,75747.51,0.63,-0.11427,6e-05,12.69115]
[1776607690719,49.47,75748.01,0.63,-0.11423,6e-05,12.6886]
[1776607694747,49.47,75759.37,0.63,-0.11355,6e-05,12.63644]
[1776607697181,49.47,75762.9,0.63,-0.11334,6e-05,12.62034]
[1776607697238,49.47,75768.37,0.63,-0.11302,6e-05,12.59549]
[1776607702802,49.47,75770.21,0.63,-0.11289,6e-05,12.58578]
[1776607705229,49.47,75770.21,0.63,-0.11289,6e-05,12.58578]
[1776607705472,49.47,75770.21,0.63,-0.11289,6e-05,12.58578]
[1776607705287,49.47,75765.94,0.63,-0.11313,6e-05,12.60455]
[1776607706813,49.47,75765.94,0.63,-0.11313,6e-05,12.60441]
[1776607711866,49.46,75757.26,0.63,-0.1136,6e-05,12.63877]
[1776607719210,49.46,75762.38,0.63,-0.11328,6e-05,12.61421]
[1776607724958,49.46,75762.51,0.63,-0.11326,6e-05,12.61264]
[1776607728886,49.46,75762.01,0.63,-0.11329,6e-05,12.61436]
[1776607730745,49.45,75750.55,0.63,-0.11396,6e-05,12.66592]
[1776607730822,49.45,75750.55,0.63,-0.11396,6e-05,12.66592]
[1776607731208,49.45,75750.55,0.63,-0.11396,6e-05,12.66592]
[1776607731304,49.45,75749.8,0.63,-0.114,6e-05,12.66911]
[1776607732571,49.45,75749.8,0.63,-0.114,6e-05,12.66886]
[1776607738052,49.45,75736.53,0.63,-0.11477,6e-05,12.72778]
[1776607740355,49.45,75732.15,0.63,-0.11503,6e-05,12.74751]
[1776607740411,49.45,75730.38,0.63,-0.11514,6e-05,12.75537]
[1776607746108,49.44,75720.97,0.63,-0.11568,6e-05,12.79683]
[1776607751144,49.44,75717.72,0.63,-0.11586,6e-05,12.8105]
[1776607756178,49.44,75711.11,0.63,-0.11625,6e-05,12.83941]
[1776607761445,49.44,75708.2,0.63,-0.11641,6e-05,12.8517]
[1776607767271,49.43,75709.76,0.63,-0.11629,6e-05,12.84288]
[1776607772306,49.43,75714.26,0.63,-0.11598,6e-05,12.81732]
[1776607777342,49.42,75713.45,0.63,-0.11601,6e-05,12.81988]
[1776607782377,49.42,75707.32,0.63,-0.11637,6e-05,12.84655]
[1776607787412,49.42,75709.52,0.63,-0.11622,6e-05,12.83511]
[1776607792449,49.41,75711.35,0.63,-0.11609,6e-05,12.82578]
[1776607797485,49.41,75707.57,0.63,-0.11631,6e-05,12.842]
[1776607802520,49.41,75708.17,0.63,-0.11626,6e-05,12.83825]
[1776607807558,49.41,75703.76,0.63,-0.11651,6e-05,12.8574]
[1776607812590,49.4,75702.38,0.63,-0.11658,6e-05,12.86241]
[1776607817635,49.4,75700.51,0.63,-0.11668,6e-05,12.87008]
[1776607819915,49.4,75711.68,0.63,-0.116,6e-05,12.81829]
[1776607820666,49.4,75711.68,0.63,-0.116,6e-05,12.81829]
[1776607821016,49.4,75711.68,0.63,-0.116,6e-05,12.81829]
[1776607823210,49.4,75711.05,0.63,-0.11603,6e-05,12.82056]
[1776607823602,49.39,75710.55,0.63,-0.11605,6e-05,12.82253]
[1776607825281,49.39,75715.28,0.63,-0.11577,6e-05,12.80098]
[1776607826400,49.39,75725.44,0.63,-0.11515,6e-05,12.75415]
[1776607826434,49.39,75735.02,0.63,-0.11458,6e-05,12.71038]
[1776607830970,49.39,75743.84,0.63,-0.11405,6e-05,12.6699]
[1776607831103,49.39,75743.84,0.63,-0.11405,6e-05,12.6699]
[1776607831131,49.39,75746.74,0.63,-0.11384,6e-05,12.6528]
[1776607832504,49.39,75746.74,0.63,-0.11384,6e-05,12.6528]
[1776607835759,49.39,75749.72,0.63,-0.11366,6e-05,12.63879]
[1776607840864,49.39,75745.95,0.63,-0.11388,6e-05,12.65519]
[1776607840897,49.39,75745.95,0.63,-0.11388,6e-05,12.65519]
[1776607841101,49.39,75745.95,0.63,-0.11388,6e-05,12.65519]
[1776607841145,49.39,75745.95,0.63,-0.11387,6e-05,12.65508]
[1776607846829,49.39,75754.17,0.63,-0.11338,6e-05,12.61714]
[1776607849215,49.39,75753.36,0.63,-0.11343,6e-05,12.62075]
[1776607849310,49.39,75757.04,0.63,-0.11321,6e-05,12.60398]
[1776607854887,49.38,75756.42,0.63,-0.11324,6e-05,12.60622]
[1776607860210,49.38,75762.48,0.63,-0.11287,6e-05,12.57825]
[1776607865964,49.38,75764.18,0.63,-0.11276,6e-05,12.56982]
[1776607872007,49.38,75759.93,0.63,-0.11299,6e-05,12.58738]
[1776607878973,49.38,75759.93,0.63,-0.11299,6e-05,12.58738]
[1776607885098,49.37,75763.11,0.63,-0.11276,6e-05,12.56929]
[1776607890263,49.36,75763.64,0.63,-0.11272,6e-05,12.56634]
[1776607896188,49.36,75753.68,0.63,-0.11325,6e-05,12.60507]
[1776607901213,49.35,75753.93,0.63,-0.11321,6e-05,12.60247]
[1776607906248,49.35,75756.96,0.63,-0.11302,6e-05,12.5874]
[1776607911283,49.35,75763.44,0.63,-0.11262,6e-05,12.55677]
[1776607917081,49.34,75765.5,0.63,-0.11249,6e-05,12.5467]
[1776607919700,49.34,75764.92,0.63,-0.11251,6e-05,12.54841]
[1776607919943,49.34,75764.82,0.63,-0.11251,6e-05,12.54863]
[1776607920237,49.34,75764.82,0.63,-0.11251,6e-05,12.54863]
[1776607920598,49.34,75787.35,0.63,-0.11119,6e-05,12.44639]
[1776607921972,49.34,75787.35,0.63,-0.11119,6e-05,12.44617]
[1776607923334,49.34,75787.93,0.63,-0.11115,6e-05,12.44348]
[1776607923422,49.34,75775.56,0.63,-0.11188,6e-05,12.49938]
[1776607929516,49.34,75772.51,0.63,-0.11204,6e-05,12.51243]
[1776607934053,49.33,75786.23,0.63,-0.11123,6e-05,12.44963]
[1776607934226,49.33,75786.23,0.63,-0.11123,6e-05,12.44963]
[1776607934501,49.33,75786.23,0.63,-0.11123,6e-05,12.44963]
[1776607937481,49.33,75788.66,0.63,-0.11109,6e-05,12.43847]
[1776607938510,49.33,75785.33,0.63,-0.11128,6e-05,12.45348]
[1776607939661,49.33,75786.67,0.63,-0.1112,6e-05,12.44737]
[1776607940446,49.33,75786.53,0.63,-0.11121,6e-05,12.44793]
[1776607940571,49.33,75786.53,0.63,-0.11121,6e-05,12.44793]
[1776607946534,49.33,75787.51,0.63,-0.11115,6e-05,12.44308]
[1776607951565,49.33,75786.46,0.63,-0.11118,6e-05,12.44369]
[1776607956600,49.33,75782.55,0.63,-0.1114,6e-05,12.46105]
[1776607961635,49.33,75782.48,0.63,-0.1114,6e-05,12.46095]
[1776607966670,49.33,75786.34,0.63,-0.11117,6e-05,12.44322]
[1776607971706,49.33,75785.86,0.63,-0.1112,6e-05,12.4451]
[1776607974239,49.33,75785.76,0.63,-0.11119,6e-05,12.44492]
[1776607975185,49.33,75785.31,0.63,-0.11122,6e-05,12.44695]
[1776607976096,49.33,75793.2,0.63,-0.11075,6e-05,12.41095]
[1776607976742,49.33,75793.2,0.63,-0.11075,6e-05,12.41095]
[1776607980649,49.32,75802.4,0.63,-0.11021,6e-05,12.36879]
[1776607980770,49.32,75802.87,0.63,-0.11018,6e-05,12.36653]
[1776607985804,49.32,75799.82,0.63,-0.11035,6e-05,12.37975]
[1776607991130,49.32,75810.52,0.63,-0.10972,6e-05,12.33079]
[1776607996882,49.32,75799.54,0.63,-0.11035,6e-05,12.37919]
[1776608001917,49.31,75799.41,0.63,-0.11033,6e-05,12.37817]
[1776608007799,49.31,75804.94,0.63,-0.11,6e-05,12.35228]
[1776608012994,49.31,75817.59,0.63,-0.10924,6e-05,12.29135]
[1776608018037,49.31,75811.59,0.63,-0.10959,6e-05,12.31859]
[1776608023071,49.31,75806.46,0.63,-0.10989,6e-05,12.3416]
[1776608028107,49.31,75810.15,0.63,-0.10967,6e-05,12.3248]
[1776608033142,49.31,75818.16,0.63,-0.1092,6e-05,12.28809]
[1776608038177,49.31,75820.01,0.63,-0.10909,6e-05,12.27971]
[1776608041480,49.31,75806.78,0.63,-0.10986,6e-05,12.33945]
[1776608047239,49.31,75803.59,0.63,-0.11004,6e-05,12.35377]
[1776608053281,49.31,75804.24,0.63,-0.11,6e-05,12.35069]
[1776608059324,49.31,75802.71,0.63,-0.11009,6e-05,12.3575]
[1776608069789,49.31,75802.59,0.63,-0.1101,6e-05,12.358]
[1776608069886,49.31,75802.59,0.63,-0.1101,6e-05,12.358]
[1776608070402,49.31,75803.77,0.63,-0.11003,6e-05,12.35268]
[1776608072111,49.31,75802.67,0.63,-0.11006,6e-05,12.35387]
[1776608072414,49.31,75802.67,0.63,-0.11007,6e-05,12.35392]
[1776608077455,49.31,75804.37,0.63,-0.10997,6e-05,12.34658]
[1776608080274,49.31,75805.72,0.63,-0.10989,6e-05,12.34063]
[1776608080471,49.31,75805.84,0.63,-0.10989,6e-05,12.34017]
[1776608082821,49.31,75806.1,0.63,-0.10987,6e-05,12.33908]
[1776608083492,49.31,75806.42,0.63,-0.10986,6e-05,12.33768]
[1776608088527,49.31,75807.93,0.63,-0.10977,6e-05,12.33101]
[1776608091396,49.31,75808.08,0.63,-0.10976,6e-05,12.33036]
[1776608091447,49.31,75808.2,0.63,-0.10976,6e-05,12.32987]
[1776608092445,49.31,75808.2,0.63,-0.10976,6e-05,12.32987]
[1776608092556,49.31,75808.2,0.63,-0.10976,6e-05,12.3299]
[1776608097590,49.31,75808.84,0.63,-0.10972,6e-05,12.32717]
[1776608102625,49.31,75806.55,0.63,-0.10986,6e-05,12.33763]
[1776608107660,49.31,75802.24,0.63,-0.11011,6e-05,12.35721]
[1776608112339,49.31,75795.37,0.63,-0.11051,6e-05,12.38811]
[1776608112697,49.31,75795.56,0.63,-0.11049,6e-05,12.3872]
[1776608114046,49.31,75795.19,0.63,-0.11051,6e-05,12.38882]
[1776608114326,49.31,75795.19,0.63,-0.11051,6e-05,12.38882]
[1776608115661,49.31,75789.66,0.63,-0.11084,6e-05,12.41387]
[1776608115990,49.31,75780.46,0.63,-0.11138,6e-05,12.45554]
[1776608116059,49.31,75780.46,0.63,-0.11138,6e-05,12.45554]
[1776608116130,49.31,75780.46,0.63,-0.11138,6e-05,12.45554]
[1776608116146,49.31,75780.46,0.63,-0.11138,6e-05,12.45554]
[1776608116239,49.31,75780.46,0.63,-0.11138,6e-05,12.45554]
[1776608117446,49.31,75777.31,0.63,-0.11156,6e-05,12.46978]
[1776608121647,49.31,75790.96,0.63,-0.11076,6e-05,12.40801]
[1776608121685,49.31,75790.96,0.63,-0.11076,6e-05,12.40801]
[1776608127802,49.31,75793.64,0.63,-0.1106,6e-05,12.39533]
[1776608132868,49.31,75795.73,0.63,-0.11044,6e-05,12.38162]
[1776608133215,49.31,75795.73,0.63,-0.11044,6e-05,12.38162]
[1776608133757,49.31,75795.73,0.63,-0.11044,6e-05,12.38162]
[1776608143945,49.31,75784.91,0.63,-0.11108,6e-05,12.43063]
[1776608148979,49.31,75792.11,0.63,-0.11065,6e-05,12.3977]
[1776608151141,49.31,75791.82,0.63,-0.11067,6e-05,12.39889]
[1776608151162,49.31,75791.28,0.63,-0.1107,6e-05,12.4012]
[1776608152009,49.31,75791.28,0.63,-0.1107,6e-05,12.4012]
[1776608152311,49.31,75791.28,0.63,-0.1107,6e-05,12.4012]
[1776608162328,49.3,75791.62,0.63,-0.11066,6e-05,12.39836]
[1776608168113,49.3,75798.71,0.63,-0.11024,6e-05,12.36579]
[1776608177176,49.3,75798.82,0.63,-0.11023,6e-05,12.36486]
[1776608182469,49.3,75788.32,0.63,-0.11083,6e-05,12.41174]
[1776608188253,49.3,75796.7,0.63,-0.11034,6e-05,12.37319]
[1776608193288,49.3,75799.01,0.63,-0.11017,6e-05,12.35849]
[1776608198525,49.29,75798.26,0.63,-0.11021,6e-05,12.36158]
[1776608204366,49.29,75799.2,0.63,-0.11015,6e-05,12.35671]
[1776608209411,49.29,75801.92,0.63,-0.10998,6e-05,12.3439]
[1776608214436,49.29,75807.34,0.63,-0.10966,6e-05,12.31902]
[1776608219470,49.29,75807.65,0.63,-0.10964,6e-05,12.31729]
[1776608223058,49.29,75811.79,0.63,-0.1094,6e-05,12.29843]
[1776608223396,49.29,75811.79,0.63,-0.1094,6e-05,12.29843]
[1776608223424,49.29,75811.79,0.63,-0.1094,6e-05,12.29843]
[1776608223517,49.29,75811.79,0.63,-0.1094,6e-05,12.29843]
[1776608223596,49.29,75817.95,0.63,-0.10904,6e-05,12.2706]
[1776608227530,49.29,75821.43,0.63,-0.10883,6e-05,12.25436]
[1776608227575,49.29,75818.85,0.63,-0.10898,6e-05,12.26584]
[1776608232820,49.28,75817.91,0.63,-0.10902,6e-05,12.26925]
[1776608234533,49.28,75817.91,0.63,-0.10902,6e-05,12.26925]
[1776608234607,49.28,75817.91,0.63,-0.10902,6e-05,12.26925]
[1776608234651,49.28,75817.91,0.63,-0.10902,6e-05,12.26925]
[1776608237684,49.28,75807.02,0.63,-0.10965,6e-05,12.31767]
[1776608237766,49.28,75806.66,0.63,-0.10966,6e-05,12.31906]
[1776608242889,49.28,75809.24,0.63,-0.1095,6e-05,12.30617]
[1776608251699,49.28,75810.59,0.63,-0.10938,6e-05,12.295]
[1776608256736,49.28,75808.17,0.63,-0.10951,6e-05,12.30577]
[1776608261771,49.27,75802.88,0.63,-0.10982,6e-05,12.32928]
[1776608266805,49.27,75800.34,0.63,-0.10996,6e-05,12.34028]
[1776608271839,49.27,75800.2,0.63,-0.10996,6e-05,12.3403]
[1776608276874,49.27,75804.04,0.63,-0.10973,6e-05,12.32231]
[1776608281909,49.27,75800.48,0.63,-0.10993,6e-05,12.33775]
[1776608286944,49.27,75804.59,0.63,-0.10968,6e-05,12.31841]
[1776608290215,49.26,75808.91,0.63,-0.10942,6e-05,12.29852]
[1776608293995,49.26,75822.27,0.63,-0.10865,6e-05,12.2378]
[1776608299033,49.26,75821.87,0.63,-0.10866,6e-05,12.23867]
[1776608301948,49.26,75824.28,0.63,-0.10851,6e-05,12.22729]
[1776608302062,49.26,75824.21,0.63,-0.10852,6e-05,12.2276]
[1776608302757,49.26,75824.21,0.63,-0.10852,6e-05,12.2276]
[1776608303066,49.26,75828.67,0.63,-0.10826,6e-05,12.20736]
[1776608308103,49.26,75836.22,0.63,-0.10782,6e-05,12.1728]
[1776608313134,49.26,75838.02,0.63,-0.10768,6e-05,12.16047]
[1776608318173,49.26,75848.22,0.63,-0.1071,6e-05,12.11434]
[1776608319548,49.26,75848.22,0.63,-0.1071,6e-05,12.11434]
[1776608320878,49.26,75853.09,0.63,-0.10682,6e-05,12.09248]
[1776608325905,49.25,75856.6,0.63,-0.10661,6e-05,12.07632]
[1776608329285,49.25,75866.26,0.63,-0.10606,6e-05,12.03277]
[1776608331177,49.25,75865.88,0.63,-0.10608,6e-05,12.03443]
[1776608331766,49.25,75865.88,0.63,-0.10608,6e-05,12.03443]
[1776608337332,49.25,75868.29,0.63,-0.10594,6e-05,12.02331]
[1776608341011,49.25,75866.44,0.63,-0.10604,6e-05,12.03131]
[1776608342482,49.25,75866.31,0.63,-0.10605,6e-05,12.03204]
[1776608342615,49.25,75866.31,0.63,-0.10605,6e-05,12.03204]
[1776608343166,49.25,75886.51,0.63,-0.10491,6e-05,11.94126]
[1776608346455,49.25,75889.06,0.63,-0.10476,6e-05,11.92946]
[1776608346562,49.25,75889.06,0.63,-0.10476,6e-05,11.92946]
[1776608347079,49.25,75889.06,0.63,-0.10476,6e-05,11.92946]
[1776608347194,49.25,75905.91,0.63,-0.10382,6e-05,11.85385]
[1776608348071,49.25,75905.91,0.63,-0.10382,6e-05,11.85385]
[1776608348093,49.25,75929.28,0.63,-0.10252,6e-05,11.74974]
[1776608349202,49.25,75929.28,0.63,-0.10252,6e-05,11.74974]
[1776608352605,49.25,75932.78,0.63,-0.10233,6e-05,11.73451]
[1776608352667,49.25,75932.61,0.63,-0.10234,6e-05,11.73536]
[1776608355660,49.25,75932.76,0.63,-0.10233,6e-05,11.73478]
[1776608355746,49.25,75932.14,0.63,-0.10237,6e-05,11.7377]
[1776608357308,49.25,75932.49,0.63,-0.10235,6e-05,11.73614]
[1776608358069,49.25,75932.49,0.63,-0.10235,6e-05,11.73614]
[1776608359047,49.25,75927.47,0.63,-0.10263,6e-05,11.75859]
[1776608359149,49.25,75927.8,0.63,-0.10261,6e-05,11.75715]
[1776608360889,49.25,75926.79,0.63,-0.10267,6e-05,11.76164]
[1776608360990,49.25,75926.68,0.63,-0.10267,6e-05,11.76221]
[1776608361735,49.25,75926.68,0.63,-0.10267,6e-05,11.76221]
[1776608361891,49.25,75926.68,0.63,-0.10267,6e-05,11.76221]
[1776608362057,49.25,75926.68,0.63,-0.10267,6e-05,11.76221]
[1776608362118,49.25,75926.68,0.63,-0.10267,6e-05,11.76224]
[1776608362758,49.25,75913.33,0.63,-0.10341,6e-05,11.82168]
[1776608368551,49.25,75910.65,0.63,-0.10356,6e-05,11.83342]
[1776608373804,49.25,75901.45,0.63,-0.10404,6e-05,11.87028]
[1776608379122,49.25,75899.16,0.63,-0.10417,6e-05,11.88036]
[1776608379151,49.25,75886.18,0.63,-0.10489,6e-05,11.93821]
[1776608384205,49.25,75878.1,0.63,-0.10534,6e-05,11.97394]
[1776608389675,49.24,75886.07,0.63,-0.10488,6e-05,11.9371]
[1776608389873,49.24,75886.07,0.63,-0.10488,6e-05,11.9371]
[1776608390103,49.24,75885.69,0.63,-0.1049,6e-05,11.9388]
[1776608390412,49.24,75885.69,0.63,-0.1049,6e-05,11.9388]
[1776608390958,49.24,75885.69,0.63,-0.1049,6e-05,11.9388]
[1776608391029,49.24,75860.33,0.63,-0.10633,6e-05,12.05207]
[1776608392590,49.24,75860.33,0.63,-0.10632,6e-05,12.05175]
[1776608392751,49.24,75860.33,0.63,-0.10632,6e-05,12.05175]
[1776608394313,49.24,75868.41,0.63,-0.10586,6e-05,12.01491]
[1776608395973,49.24,75868.68,0.63,-0.10584,6e-05,12.01341]
[1776608396006,49.24,75869.2,0.63,-0.10581,6e-05,12.01078]
[1776608398427,49.24,75869.21,0.63,-0.10579,6e-05,12.00969]
[1776608398770,49.24,75869.69,0.63,-0.10576,6e-05,12.00701]
[1776608404018,49.23,75874.38,0.63,-0.10548,6e-05,11.98434]
[1776608406163,49.23,75874.38,0.63,-0.10547,6e-05,11.98407]
[1776608406182,49.23,75874.7,0.63,-0.10545,6e-05,11.98236]
[1776608406278,49.23,75874.7,0.63,-0.10545,6e-05,11.98236]
[1776608406631,49.23,75874.7,0.63,-0.10545,6e-05,11.98236]
[1776608409187,49.23,75866.05,0.63,-0.10594,6e-05,12.02096]
[1776608419917,49.23,75867.76,0.63,-0.10584,6e-05,12.01335]
[1776608423172,49.23,75868.65,0.63,-0.10579,6e-05,12.00955]
[1776608429059,49.23,75876.2,0.63,-0.10537,6e-05,11.97567]
[1776608434228,49.23,75874.16,0.63,-0.10545,6e-05,11.98046]
[1776608440060,49.23,75875.46,0.63,-0.10537,6e-05,11.97432]
[1776608442070,49.23,75858.89,0.63,-0.10631,6e-05,12.04866]
[1776608447110,49.23,75850.58,0.63,-0.10678,6e-05,12.08596]
[1776608452149,49.23,75844.53,0.63,-0.10712,6e-05,12.11293]
[1776608457177,49.23,75846.19,0.63,-0.10702,6e-05,12.10512]
[1776608462213,49.22,75845.58,0.63,-0.10705,6e-05,12.10746]
[1776608467252,49.22,75857.09,0.63,-0.1064,6e-05,12.05556]
[1776608467898,49.22,75857.09,0.63,-0.1064,6e-05,12.05556]
[1776608472433,49.22,75867.31,0.63,-0.10581,6e-05,12.00917]
[1776608472606,49.22,75867.31,0.63,-0.10581,6e-05,12.00917]
[1776608472749,49.22,75867.31,0.63,-0.10581,6e-05,12.00917]
[1776608473660,49.22,75877.54,0.63,-0.10523,6e-05,11.96335]
[1776608473915,49.22,75877.54,0.63,-0.10523,6e-05,11.96335]
[1776608474320,49.22,75888.41,0.63,-0.10462,6e-05,11.91468]
[1776608474818,49.22,75888.41,0.63,-0.10462,6e-05,11.91468]
[1776608474893,49.22,75889.6,0.63,-0.10455,6e-05,11.90936]
[1776608475460,49.22,75889.6,0.63,-0.10455,6e-05,11.90936]
[1776608475503,49.22,75889.6,0.63,-0.10455,6e-05,11.90936]
[1776608476258,49.22,75888.96,0.63,-0.10459,6e-05,11.91202]
[1776608478137,49.22,75904.66,0.63,-0.10371,6e-05,11.84168]
[1776608483516,49.22,75905.7,0.63,-0.10365,6e-05,11.83673]
[1776608485927,49.22,75904.88,0.63,-0.10369,6e-05,11.84026]
[1776608491439,49.22,75893.96,0.63,-0.10426,6e-05,11.88412]
[1776608496473,49.21,75897.53,0.63,-0.10404,6e-05,11.86659]
[1776608501014,49.21,75889.48,0.63,-0.10448,6e-05,11.90151]
[1776608501950,49.21,75889.39,0.63,-0.10448,6e-05,11.90138]
[1776608507551,49.21,75895.69,0.63,-0.10411,6e-05,11.8723]
[1776608508929,49.21,75895.69,0.63,-0.10411,6e-05,11.8723]
[1776608509660,49.21,75897.67,0.63,-0.104,6e-05,11.86321]
[1776608511758,49.21,75901.94,0.63,-0.10376,6e-05,11.84406]
[1776608512612,49.21,75900.72,0.63,-0.10383,6e-05,11.84941]
[1776608518629,49.2,75889.56,0.63,-0.10444,6e-05,11.89836]
[1776608523409,49.2,75883.76,0.63,-0.10476,6e-05,11.92368]
[1776608525059,49.2,75883.21,0.63,-0.10479,6e-05,11.92596]
[1776608525100,49.2,75883.21,0.63,-0.10479,6e-05,11.92596]
[1776608525110,49.2,75883.21,0.63,-0.10479,6e-05,11.92596]
[1776608525252,49.2,75882.15,0.63,-0.10484,6e-05,11.93033]
[1776608527183,49.2,75878.56,0.63,-0.10504,6e-05,11.94619]
[1776608527231,49.2,75876.5,0.63,-0.10515,6e-05,11.95519]
[1776608528699,49.2,75877.86,0.63,-0.10507,6e-05,11.94886]
[1776608528713,49.2,75877.86,0.63,-0.10507,6e-05,11.94886]
[1776608530734,49.2,75880.03,0.63,-0.10495,6e-05,11.93869]
[1776608530764,49.2,75880.03,0.63,-0.10495,6e-05,11.93869]
[1776608530829,49.2,75880.03,0.63,-0.10495,6e-05,11.93869]
[1776608531724,49.2,75880.03,0.63,-0.10494,6e-05,11.93847]
[1776608536763,49.19,75884.45,0.63,-0.10468,6e-05,11.91761]
[1776608538648,49.19,75885.49,0.63,-0.10462,6e-05,11.91276]
[1776608539047,49.19,75885.49,0.63,-0.10462,6e-05,11.91276]
[1776608539148,49.19,75897.89,0.63,-0.10392,6e-05,11.85697]
[1776608542992,49.19,75902.15,0.63,-0.10368,6e-05,11.83776]
[1776608546373,49.19,75901.12,0.63,-0.10374,6e-05,11.84203]
[1776608548847,49.19,75884.25,0.63,-0.10468,6e-05,11.91709]
[1776608553882,49.19,75885.09,0.63,-0.10459,6e-05,11.90861]
[1776608558916,49.18,75889.83,0.63,-0.10432,6e-05,11.88664]
[1776608561650,49.18,75894.12,0.63,-0.10407,6e-05,11.86722]
[1776608563568,49.18,75900.82,0.63,-0.1037,6e-05,11.83757]
[1776608563597,49.18,75900.82,0.63,-0.1037,6e-05,11.83757]
[1776608563747,49.18,75900.82,0.63,-0.1037,6e-05,11.83757]
[1776608571479,49.19,75887.53,0.63,-0.10446,6e-05,11.89812]
[1776608577046,49.19,75889.2,0.63,-0.10437,6e-05,11.89146]
[1776608583108,49.19,75888.77,0.63,-0.10439,6e-05,11.89296]
[1776608585671,49.19,75888.05,0.63,-0.10443,6e-05,11.89595]
[1776608591161,49.19,75887.07,0.63,-0.10448,6e-05,11.89964]
[1776608595669,49.19,75889.3,0.63,-0.10435,6e-05,11.8893]
[1776608596676,49.19,75889.3,0.63,-0.10435,6e-05,11.88921]
[1776608597009,49.19,75889.3,0.63,-0.10435,6e-05,11.88921]
[1776608598212,49.19,75907.88,0.63,-0.10331,6e-05,11.80624]
[1776608599357,49.19,75907.88,0.63,-0.10331,6e-05,11.80624]
[1776608603670,49.18,75919.19,0.63,-0.10268,6e-05,11.75543]
[1776608604253,49.18,75919.96,0.63,-0.10263,6e-05,11.75193]
[1776608609292,49.18,75925.87,0.63,-0.1023,6e-05,11.72541]
[1776608614324,49.18,75916.6,0.63,-0.10279,6e-05,11.76306]
[1776608619360,49.18,75918.7,0.63,-0.10268,6e-05,11.75385]
[1776608624389,49.18,75920.14,0.63,-0.1026,6e-05,11.74757]
[1776608625203,49.18,75918.39,0.63,-0.1027,6e-05,11.75539]
[1776608625401,49.18,75918.39,0.63,-0.1027,6e-05,11.75542]
[1776608630427,49.18,75918.36,0.63,-0.1027,6e-05,11.75565]
[1776608632304,49.19,75915.14,0.63,-0.10288,6e-05,11.77006]
[1776608632450,49.19,75914.52,0.63,-0.10291,6e-05,11.77285]
[1776608633043,49.19,75914.52,0.63,-0.10291,6e-05,11.77285]
[1776608633457,49.19,75913.92,0.63,-0.10295,6e-05,11.77554]
[1776608635681,49.19,75913.04,0.63,-0.103,6e-05,11.77949]
[1776608636778,49.19,75912.32,0.63,-0.10304,6e-05,11.78272]
[1776608640722,49.18,75891.17,0.63,-0.10421,6e-05,11.87681]
[1776608641215,49.18,75891.17,0.63,-0.10421,6e-05,11.87681]
[1776608646750,49.18,75880.06,0.63,-0.10482,6e-05,11.92556]
[1776608653604,49.18,75889.26,0.63,-0.10429,6e-05,11.88327]
[1776608658641,49.18,75888.41,0.63,-0.10434,6e-05,11.88657]
[1776608661632,49.18,75892.4,0.63,-0.10411,6e-05,11.8685]
[1776608666061,49.18,75899.16,0.63,-0.10373,6e-05,11.83824]
[1776608667150,49.18,75899.16,0.63,-0.10373,6e-05,11.83822]
[1776608669616,49.18,75899.16,0.63,-0.10373,6e-05,11.8382]
[1776608670039,49.18,75899.16,0.63,-0.10373,6e-05,11.8382]
[1776608671665,49.18,75899.16,0.63,-0.10373,6e-05,11.83804]
[1776608672128,49.18,75900.9,0.63,-0.1036,6e-05,11.82633]
[1776608677774,49.18,75899.14,0.63,-0.1037,6e-05,11.83414]
[1776608682809,49.18,75897.64,0.63,-0.10378,6e-05,11.84101]
[1776608687845,49.18,75897.01,0.63,-0.10382,6e-05,11.84399]
[1776608693887,49.18,75896.62,0.63,-0.10385,6e-05,11.84591]
[1776608698922,49.18,75893.92,0.63,-0.104,6e-05,11.85809]
[1776608703985,49.18,75898.18,0.63,-0.10376,6e-05,11.83917]
[1776608709073,49.18,75911.2,0.63,-0.10304,6e-05,11.78155]
[1776608709446,49.18,75911.2,0.63,-0.10304,6e-05,11.78155]
[1776608714631,49.18,75922.74,0.63,-0.10241,6e-05,11.73077]
[1776608715837,49.18,75923.61,0.63,-0.10236,6e-05,11.72692]
[1776608716524,49.18,75924.64,0.63,-0.10231,6e-05,11.72236]
[1776608717357,49.18,75924.64,0.63,-0.10231,6e-05,11.72236]
[1776608720566,49.18,75938.64,0.63,-0.10153,5e-05,11.66005]
[1776608721195,49.18,75938.64,0.63,-0.10153,5e-05,11.66005]
[1776608725191,49.18,75931.89,0.63,-0.10191,6e-05,11.69021]
[1776608725980,49.18,75932.26,0.63,-0.10189,6e-05,11.68884]
[1776608726327,49.18,75935.61,0.63,-0.10171,5e-05,11.67411]
[1776608727982,49.18,75935.61,0.63,-0.10171,5e-05,11.67411]
[1776608728019,49.18,75936.47,0.63,-0.10166,5e-05,11.67046]
[1776608729602,49.18,75936.47,0.63,-0.10167,5e-05,11.67079]
[1776608736397,49.18,75945.45,0.63,-0.10115,5e-05,11.62747]
[1776608742231,49.19,75950.53,0.63,-0.10087,5e-05,11.60522]
[1776608746509,49.19,75952.6,0.63,-0.10076,5e-05,11.59624]
[1776608748396,49.19,75954.3,0.63,-0.10067,5e-05,11.58883]
[1776608754315,49.19,75969.77,0.63,-0.09983,5e-05,11.52022]
[1776608760357,49.18,75966.33,0.63,-0.10001,5e-05,11.53495]
[1776608765392,49.18,75964.3,0.63,-0.10011,5e-05,11.54344]
[1776608767336,49.18,75964.82,0.63,-0.10009,5e-05,11.54104]
[1776608767488,49.18,75964.82,0.63,-0.10009,5e-05,11.54104]
[1776608767589,49.18,75982.27,0.63,-0.09914,5e-05,11.46388]
[1776608768294,49.18,75982.27,0.63,-0.09914,5e-05,11.46388]
[1776608768414,49.18,75982.27,0.63,-0.09914,5e-05,11.46391]
[1776608770006,49.18,75984.74,0.63,-0.09901,5e-05,11.45306]
[1776608770184,49.18,75984.74,0.63,-0.09901,5e-05,11.45306]
[1776608770428,49.18,75985.93,0.63,-0.09894,5e-05,11.44787]
[1776608775469,49.18,75985.6,0.63,-0.09897,5e-05,11.44969]
[1776608777967,49.18,75987.01,0.63,-0.09889,5e-05,11.44365]
[1776608778096,49.18,75987.01,0.63,-0.09889,5e-05,11.44365]
[1776608778129,49.18,75987.01,0.63,-0.09889,5e-05,11.44365]
[1776608778485,49.18,75990.88,0.63,-0.09868,5e-05,11.4266]
[1776608778957,49.18,75990.88,0.63,-0.09868,5e-05,11.4266]
[1776608779491,49.18,76002.38,0.63,-0.09807,5e-05,11.37631]
[1776608780757,49.19,76005.05,0.63,-0.09793,5e-05,11.36479]
[1776608783984,49.19,76015.62,0.63,-0.09737,5e-05,11.31844]
[1776608784073,49.19,76015.62,0.63,-0.09737,5e-05,11.31844]
[1776608784569,49.19,76015.62,0.63,-0.09737,5e-05,11.31844]
[1776608784637,49.19,76017.72,0.63,-0.09726,5e-05,11.30927]
[1776608785681,49.19,76017.72,0.63,-0.09725,5e-05,11.30906]
[1776608785803,49.19,76017.72,0.63,-0.09725,5e-05,11.30906]
[1776608786316,49.19,76017.72,0.63,-0.09725,5e-05,11.30906]
[1776608786636,49.19,76017.72,0.63,-0.09725,5e-05,11.30906]
[1776608786550,49.19,76024.87,0.63,-0.09688,5e-05,11.2778]
[1776608787547,49.19,76022.52,0.63,-0.097,5e-05,11.28792]
[1776608789150,49.18,76028.81,0.63,-0.09666,5e-05,11.26021]
[1776608789560,49.18,76031.47,0.63,-0.09652,5e-05,11.24844]
[1776608792878,49.18,76034.23,0.63,-0.09634,5e-05,11.23223]
[1776608793128,49.18,76034.23,0.63,-0.09634,5e-05,11.23223]
[1776608794216,49.18,76035.78,0.63,-0.09626,5e-05,11.22533]
[1776608794596,49.18,76035.78,0.63,-0.09626,5e-05,11.22522]
[1776608796947,49.18,76033.19,0.63,-0.0964,5e-05,11.23655]
[1776608797617,49.18,76020.28,0.63,-0.09708,5e-05,11.29331]
[1776608801263,49.18,76013.74,0.63,-0.09744,5e-05,11.32252]
[1776608803363,49.19,76007.73,0.63,-0.09776,5e-05,11.34916]
[1776608803579,49.19,76007.73,0.63,-0.09776,5e-05,11.34916]
[1776608803658,49.19,76007.73,0.63,-0.09776,5e-05,11.34916]
[1776608804543,49.19,76007.52,0.63,-0.09777,5e-05,11.3502]
[1776608804606,49.19,76007.52,0.63,-0.09777,5e-05,11.3502]
[1776608805325,49.19,76006.99,0.63,-0.0978,5e-05,11.35265]
[1776608805427,49.19,76006.99,0.63,-0.0978,5e-05,11.35265]
[1776608807012,49.19,76002.28,0.63,-0.09805,5e-05,11.37345]
[1776608807030,49.19,76002.28,0.63,-0.09805,5e-05,11.37345]
[1776608809493,49.19,76001.61,0.63,-0.09809,5e-05,11.37659]
[1776608809669,49.19,75992.2,0.63,-0.0986,5e-05,11.41808]
[1776608813522,49.19,75983.21,0.63,-0.09908,5e-05,11.45777]
[1776608818764,49.19,75984.34,0.63,-0.09902,5e-05,11.45285]
[1776608820935,49.19,75983.74,0.63,-0.09906,5e-05,11.45552]
[1776608821053,49.19,75983.74,0.63,-0.09906,5e-05,11.45552]
[1776608821120,49.19,75984.44,0.63,-0.09902,5e-05,11.45246]
[1776608823082,49.19,75984.44,0.63,-0.09902,5e-05,11.45251]
[1776608823388,49.19,75984.44,0.63,-0.09902,5e-05,11.45251]
[1776608823588,49.19,75994.31,0.63,-0.09849,5e-05,11.40926]
[1776608824305,49.19,75994.31,0.63,-0.09849,5e-05,11.40926]
[1776608824330,49.19,76006.46,0.63,-0.09784,5e-05,11.35582]
[1776608824988,49.19,76006.46,0.63,-0.09784,5e-05,11.35582]
[1776608825138,49.19,76006.46,0.63,-0.09784,5e-05,11.35582]
[1776608825210,49.19,76023.02,0.63,-0.09696,5e-05,11.28316]
[1776608826082,49.19,76023.02,0.63,-0.09696,5e-05,11.28316]
[1776608826118,49.19,76023.02,0.63,-0.09696,5e-05,11.28316]
[1776608826473,49.19,76023.02,0.63,-0.09696,5e-05,11.28316]
[1776608826570,49.19,76031.19,0.63,-0.09653,5e-05,11.24743]
[1776608826947,49.19,76031.19,0.63,-0.09653,5e-05,11.24743]
[1776608826957,49.19,76031.19,0.63,-0.09653,5e-05,11.24743]
[1776608827030,49.19,76030.32,0.63,-0.09657,5e-05,11.25123]
[1776608830055,49.19,76031.03,0.63,-0.09654,5e-05,11.2482]
[1776608832214,49.19,76034.65,0.63,-0.09634,5e-05,11.23214]
[1776608833604,49.19,76040.52,0.63,-0.09603,5e-05,11.20647]
[1776608833975,49.19,76049.22,0.63,-0.09557,5e-05,11.16844]
[1776608833987,49.19,76049.22,0.63,-0.09557,5e-05,11.16844]
[1776608834610,49.19,76049.22,0.63,-0.09557,5e-05,11.16844]
[1776608834615,49.19,76048.79,0.63,-0.0956,5e-05,11.17032]
[1776608835117,49.19,76048.79,0.63,-0.0956,5e-05,11.17032]
[1776608835130,49.19,76048.79,0.63,-0.0956,5e-05,11.17032]
[1776608835133,49.19,76048.79,0.63,-0.0956,5e-05,11.17032]
[1776608835212,49.19,76044.95,0.63,-0.0958,5e-05,11.18709]
[1776608836069,49.19,76044.95,0.63,-0.0958,5e-05,11.18709]
[1776608836636,49.19,76045.97,0.63,-0.09575,5e-05,11.18261]
[1776608836721,49.19,76045.97,0.63,-0.09575,5e-05,11.18261]
[1776608837123,49.19,76045.46,0.63,-0.09577,5e-05,11.18484]
[1776608838024,49.19,76045.46,0.63,-0.09577,5e-05,11.18484]
[1776608838126,49.19,76043.32,0.63,-0.09588,5e-05,11.19417]
[1776608839370,49.19,76043.32,0.63,-0.09588,5e-05,11.19417]
[1776608842516,49.19,76023.17,0.63,-0.09694,5e-05,11.282]
[1776608843094,49.19,76023.17,0.63,-0.09694,5e-05,11.282]
[1776608848604,49.19,76022.77,0.63,-0.09696,5e-05,11.28311]
[1776608851473,49.18,76023.48,0.63,-0.09692,5e-05,11.27951]
[1776608851519,49.18,76023.15,0.63,-0.0969,5e-05,11.27686]
[1776608851759,49.18,76023.15,0.63,-0.0969,5e-05,11.27686]
[1776608852602,49.18,76023.15,0.63,-0.0969,5e-05,11.27686]
[1776608852736,49.18,76013.45,0.63,-0.09742,5e-05,11.31966]
[1776608852747,49.18,76013.45,0.63,-0.09742,5e-05,11.31966]
[1776608852905,49.18,76013.45,0.63,-0.09742,5e-05,11.31966]
[1776608853429,49.18,76001.98,0.63,-0.09803,5e-05,11.37005]
[1776608856913,49.18,75999.11,0.63,-0.09819,5e-05,11.38309]
[1776608858510,49.19,75999.97,0.63,-0.09815,5e-05,11.37941]
[1776608858545,49.19,76000.88,0.63,-0.0981,5e-05,11.37562]
[1776608864604,49.19,75999.45,0.63,-0.09818,5e-05,11.38238]
[1776608870129,49.19,75996.3,0.63,-0.09836,5e-05,11.39694]
[1776608875164,49.19,75997.07,0.63,-0.09832,5e-05,11.394]
[1776608878086,49.19,75991.77,0.63,-0.09861,5e-05,11.41754]
[1776608878215,49.19,75991.77,0.63,-0.09861,5e-05,11.41754]
[1776608878298,49.19,75973.04,0.63,-0.09962,5e-05,11.50024]
[1776608884321,49.19,75976.98,0.63,-0.09941,5e-05,11.48275]
[1776608884326,49.19,75977.43,0.63,-0.09938,5e-05,11.48076]
[1776608885243,49.19,75977.43,0.63,-0.09938,5e-05,11.48076]
[1776608885285,49.19,75977.79,0.63,-0.09936,5e-05,11.47917]
[1776608891282,49.19,75967.33,0.63,-0.09993,5e-05,11.52532]
[1776608897559,49.19,75970.88,0.63,-0.09973,5e-05,11.50929]
[1776608903365,49.19,75970.96,0.63,-0.09972,5e-05,11.5086]
[1776608904440,49.19,75970.96,0.63,-0.09972,5e-05,11.5086]
[1776608905049,49.19,75970.39,0.63,-0.09975,5e-05,11.51105]
[1776608910416,49.19,75969.42,0.63,-0.0998,5e-05,11.51488]
[1776608915449,49.19,75967.8,0.63,-0.09986,5e-05,11.5178]
[1776608917016,49.19,75972.29,0.63,-0.09961,5e-05,11.49788]
[1776608917696,49.19,75983.2,0.63,-0.09902,5e-05,11.44969]
[1776608920739,49.19,75986.18,0.63,-0.09886,5e-05,11.43657]
[1776608920721,49.19,75971.59,0.63,-0.09965,5e-05,11.50103]
[1776608921492,49.19,75971.59,0.63,-0.09965,5e-05,11.50103]
[1776608927768,49.19,75968.65,0.63,-0.09981,5e-05,11.51369]
[1776608932098,49.18,75972.0,0.63,-0.09962,5e-05,11.49876]
[1776608932766,49.18,75972.0,0.63,-0.09962,5e-05,11.49876]
[1776608932570,49.18,75972.28,0.63,-0.09961,5e-05,11.4975]
[1776608933575,49.18,75972.31,0.63,-0.09961,5e-05,11.49735]
[1776608934691,49.18,75972.31,0.63,-0.09961,5e-05,11.49735]
[1776608934778,49.18,75973.55,0.63,-0.09954,5e-05,11.49187]
[1776608940625,49.19,75982.55,0.63,-0.09905,5e-05,11.45239]
[1776608945666,49.19,75980.11,0.63,-0.09919,5e-05,11.46348]
[1776608947682,49.19,75965.99,0.63,-0.09996,5e-05,11.52595]
[1776608948373,49.19,75965.99,0.63,-0.09996,5e-05,11.52595]
[1776608948707,49.19,75966.31,0.63,-0.09994,5e-05,11.52452]
[1776608950763,49.19,75966.31,0.63,-0.09994,5e-05,11.52452]
[1776608950809,49.19,75966.11,0.63,-0.09995,5e-05,11.52534]
[1776608952890,49.19,75966.14,0.63,-0.09995,5e-05,11.52518]
[1776608953727,49.19,75965.2,0.63,-0.1,5e-05,11.52931]
[1776608953883,49.19,75965.2,0.63,-0.1,5e-05,11.52931]
[1776608954734,49.19,75966.22,0.63,-0.09994,5e-05,11.5248]
[1776608959769,49.19,75970.54,0.63,-0.09971,5e-05,11.50585]
[1776608959834,49.19,75970.54,0.63,-0.09971,5e-05,11.50585]
[1776608960775,49.19,75970.44,0.63,-0.09972,5e-05,11.50632]
[1776608965811,49.19,75969.74,0.63,-0.09975,5e-05,11.50954]
[1776608970846,49.19,75970.35,0.63,-0.09972,5e-05,11.50698]
[1776608976560,49.19,75972.09,0.63,-0.0996,5e-05,11.49568]
[1776608981922,49.19,75970.43,0.63,-0.0997,5e-05,11.50337]
[1776608988190,49.19,75968.49,0.63,-0.0998,5e-05,11.51212]
[1776608994008,49.19,75966.25,0.63,-0.09993,5e-05,11.52208]
[1776608999042,49.19,75966.7,0.63,-0.0999,5e-05,11.52014]
[1776609001092,49.19,75967.28,0.63,-0.09987,5e-05,11.51759]
[1776609001642,49.19,75967.28,0.63,-0.09987,5e-05,11.51759]
[1776609001872,49.19,75973.55,0.63,-0.09953,5e-05,11.48991]
[1776609001897,49.19,75973.55,0.63,-0.09953,5e-05,11.48991]
[1776609002064,49.19,75973.55,0.63,-0.09953,5e-05,11.48996]
[1776609003352,49.19,75987.1,0.63,-0.0988,5e-05,11.43014]
[1776609006962,49.19,75988.98,0.63,-0.0987,5e-05,11.42182]
[1776609007018,49.19,75988.95,0.63,-0.0987,5e-05,11.42195]
[1776609010899,49.19,75989.4,0.63,-0.09868,5e-05,11.41996]
[1776609010983,49.19,75989.4,0.63,-0.09868,5e-05,11.41996]
[1776609011600,49.19,75989.4,0.63,-0.09868,5e-05,11.41996]
[1776609013102,49.19,75981.44,0.63,-0.0991,5e-05,11.45498]
[1776609013109,49.19,75981.44,0.63,-0.0991,5e-05,11.45498]
[1776609013858,49.19,75981.44,0.63,-0.0991,5e-05,11.45498]
[1776609016154,49.19,75973.54,0.63,-0.09953,5e-05,11.49013]
[1776609016276,49.19,75973.54,0.63,-0.09953,5e-05,11.49013]
[1776609017196,49.19,75978.75,0.63,-0.09926,5e-05,11.46729]
[1776609017218,49.19,75978.75,0.63,-0.09926,5e-05,11.46729]
[1776609017278,49.19,75990.05,0.63,-0.09865,5e-05,11.41765]
[1776609019155,49.19,75990.57,0.63,-0.09862,5e-05,11.41555]
[1776609019165,49.19,75990.57,0.63,-0.09862,5e-05,11.41555]
[1776609019475,49.19,75993.18,0.63,-0.09849,5e-05,11.40433]
[1776609024134,49.19,75992.52,0.63,-0.09852,5e-05,11.40734]
[1776609024241,49.19,75992.52,0.63,-0.09852,5e-05,11.40734]
[1776609024402,49.19,75992.52,0.63,-0.09852,5e-05,11.40734]
[1776609024694,49.19,75972.76,0.63,-0.09959,5e-05,11.49448]
[1776609026604,49.19,75961.37,0.63,-0.10021,5e-05,11.54504]
[1776609026687,49.19,75961.37,0.63,-0.10021,5e-05,11.54504]
[1776609026701,49.19,75961.37,0.63,-0.10021,5e-05,11.54504]
[1776609026773,49.19,75961.37,0.63,-0.10021,5e-05,11.54504]
[1776609030240,49.19,75961.59,0.63,-0.1002,5e-05,11.54408]
[1776609030675,49.19,75958.07,0.63,-0.10039,5e-05,11.55969]
[1776609031464,49.19,75958.07,0.63,-0.10039,5e-05,11.55969]
[1776609034011,49.19,75942.05,0.63,-0.10124,5e-05,11.62688]
[1776609039444,49.19,75937.46,0.63,-0.10148,5e-05,11.64685]
[1776609039464,49.19,75937.46,0.63,-0.10148,5e-05,11.64685]
[1776609039508,49.19,75938.57,0.63,-0.10142,5e-05,11.64181]
[1776609045548,49.19,75940.47,0.63,-0.10131,5e-05,11.63282]
[1776609045861,49.19,75940.47,0.63,-0.10131,5e-05,11.63282]
[1776609046076,49.19,75929.22,0.63,-0.10193,6e-05,11.68266]
[1776609046087,49.19,75929.22,0.63,-0.10193,6e-05,11.68266]
[1776609046305,49.19,75929.22,0.63,-0.10193,6e-05,11.68266]
[1776609047626,49.19,75929.22,0.63,-0.10193,6e-05,11.68266]
[1776609047660,49.19,75924.86,0.63,-0.10217,6e-05,11.70199]
[1776609048506,49.19,75924.86,0.63,-0.10217,6e-05,11.70199]
[1776609048927,49.19,75926.45,0.63,-0.10208,6e-05,11.69493]
[1776609054385,49.19,75915.86,0.63,-0.10267,6e-05,11.74197]
[1776609057699,49.19,75917.41,0.63,-0.10258,6e-05,11.73492]
[1776609057731,49.19,75917.41,0.63,-0.10258,6e-05,11.73492]
[1776609061251,49.19,75926.67,0.63,-0.10206,6e-05,11.6936]
[1776609061279,49.19,75926.67,0.63,-0.10206,6e-05,11.6936]
[1776609061668,49.19,75926.67,0.63,-0.10206,6e-05,11.6936]
[1776609061689,49.19,75923.59,0.63,-0.10223,6e-05,11.70729]
[1776609063970,49.19,75915.26,0.63,-0.10269,6e-05,11.74435]
[1776609069610,49.19,75917.67,0.63,-0.10256,6e-05,11.73313]
[1776609074685,49.19,75922.09,0.63,-0.10231,6e-05,11.71308]
[1776609080688,49.19,75923.97,0.63,-0.1022,6e-05,11.70442]
[1776609084932,49.19,75927.27,0.63,-0.10201,6e-05,11.68958]
[1776609084937,49.19,75930.23,0.63,-0.10185,6e-05,11.67636]
[1776609085005,49.19,75930.23,0.63,-0.10185,6e-05,11.67636]
[1776609090272,49.19,75936.15,0.63,-0.10153,5e-05,11.65013]
[1776609096682,49.19,75936.46,0.63,-0.10148,5e-05,11.64502]
[1776609098398,49.19,75936.29,0.63,-0.10149,5e-05,11.64587]
[1776609102129,49.19,75936.29,0.63,-0.10149,5e-05,11.64593]
[1776609104480,49.19,75936.77,0.63,-0.10147,5e-05,11.64395]
[1776609104870,49.19,75934.76,0.63,-0.10158,5e-05,11.65291]
[1776609106653,49.19,75933.27,0.63,-0.10166,6e-05,11.65957]
[1776609110707,49.19,75930.4,0.63,-0.10182,6e-05,11.67231]
[1776609115710,49.19,75932.61,0.63,-0.1017,6e-05,11.66248]
[1776609115940,49.19,75933.94,0.63,-0.10162,5e-05,11.65658]
[1776609118242,49.19,75935.3,0.63,-0.10155,5e-05,11.65055]
[1776609119060,49.19,75936.86,0.63,-0.10146,5e-05,11.64367]
[1776609123299,49.19,75939.32,0.63,-0.10133,5e-05,11.63287]
[1776609123352,49.19,75939.32,0.63,-0.10133,5e-05,11.63287]
[1776609124311,49.19,75936.02,0.63,-0.10151,5e-05,11.64756]
[1776609125004,49.19,75921.04,0.63,-0.10234,6e-05,11.71402]
[1776609132052,49.19,75916.56,0.63,-0.10259,6e-05,11.73439]
[1776609138679,49.19,75919.91,0.63,-0.10241,6e-05,11.71972]
[1776609140434,49.19,75913.35,0.63,-0.10277,6e-05,11.74902]
[1776609140576,49.19,75913.35,0.63,-0.10277,6e-05,11.74902]
[1776609141231,49.19,75903.6,0.63,-0.10331,6e-05,11.79243]
[1776609141332,49.19,75891.66,0.63,-0.10398,6e-05,11.84571]
[1776609145798,49.19,75891.47,0.63,-0.10399,6e-05,11.84622]
[1776609145864,49.19,75890.86,0.63,-0.10402,6e-05,11.84873]
[1776609148525,49.19,75890.41,0.63,-0.10404,6e-05,11.85064]
[1776609148762,49.19,75890.41,0.63,-0.10404,6e-05,11.85064]
[1776609148845,49.19,75888.5,0.63,-0.10415,6e-05,11.85895]
[1776609149363,49.19,75888.5,0.63,-0.10415,6e-05,11.85895]
[1776609149369,49.19,75873.3,0.63,-0.105,6e-05,11.92693]
[1776609150865,49.19,75873.3,0.63,-0.105,6e-05,11.92693]
[1776609150948,49.19,75873.3,0.63,-0.105,6e-05,11.92693]
[1776609150959,49.19,75873.3,0.63,-0.105,6e-05,11.92693]
[1776609150977,49.19,75873.3,0.63,-0.105,6e-05,11.92693]
[1776609151018,49.19,75872.03,0.63,-0.10504,6e-05,11.92853]
[1776609151711,49.19,75872.03,0.63,-0.10504,6e-05,11.92853]
[1776609154106,49.19,75855.44,0.63,-0.10598,6e-05,12.0029]
[1776609154261,49.19,75855.44,0.63,-0.10598,6e-05,12.0029]
[1776609154537,49.19,75855.44,0.63,-0.10598,6e-05,12.0029]
[1776609154841,49.19,75839.14,0.63,-0.10691,6e-05,12.07599]
[1776609155389,49.19,75839.14,0.63,-0.10691,6e-05,12.07599]
[1776609155410,49.19,75839.14,0.63,-0.10691,6e-05,12.07599]
[1776609155771,49.19,75839.14,0.63,-0.10691,6e-05,12.07599]
[1776609155808,49.18,75831.26,0.63,-0.10736,6e-05,12.11126]
[1776609157084,49.18,75833.21,0.63,-0.10724,6e-05,12.10231]
[1776609157158,49.18,75833.21,0.63,-0.10724,6e-05,12.10231]
[1776609157223,49.18,75833.21,0.63,-0.10724,6e-05,12.10231]
[1776609157424,49.18,75833.21,0.63,-0.10724,6e-05,12.10231]
[1776609157613,49.18,75837.81,0.63,-0.10698,6e-05,12.08162]
[1776609159173,49.18,75837.81,0.63,-0.10698,6e-05,12.08148]
[1776609159752,49.18,75856.44,0.63,-0.10591,6e-05,11.99774]
[1776609164926,49.18,75856.06,0.63,-0.10594,6e-05,11.99936]
[1776609167727,49.18,75858.62,0.63,-0.10579,6e-05,11.98781]
[1776609167735,49.18,75858.62,0.63,-0.10579,6e-05,11.98781]
[1776609167818,49.18,75859.28,0.63,-0.10575,6e-05,11.98481]
[1776609173343,49.18,75859.7,0.63,-0.10573,6e-05,11.9828]
[1776609178382,49.18,75861.49,0.63,-0.10562,6e-05,11.97463]
[1776609183974,49.18,75861.11,0.63,-0.10564,6e-05,11.97616]
[1776609184738,49.18,75859.91,0.63,-0.10571,6e-05,11.9815]
[1776609184842,49.18,75859.91,0.63,-0.10571,6e-05,11.9815]
[1776609185802,49.18,75860.43,0.63,-0.10568,6e-05,11.97912]
[1776609186012,49.18,75860.43,0.63,-0.10568,6e-05,11.97912]
[1776609190227,49.18,75858.07,0.63,-0.10581,6e-05,11.9896]
[1776609190723,49.18,75858.07,0.63,-0.10581,6e-05,11.9896]
[1776609191074,49.18,75858.07,0.63,-0.10581,6e-05,11.9896]
[1776609190786,49.18,75850.38,0.63,-0.10625,6e-05,12.02416]
[1776609191138,49.18,75850.38,0.63,-0.10625,6e-05,12.02416]
[1776609192053,49.18,75835.55,0.63,-0.1071,6e-05,12.09082]
[1776609192241,49.18,75835.55,0.63,-0.1071,6e-05,12.09082]
[1776609192822,49.18,75835.55,0.63,-0.1071,6e-05,12.09082]
[1776609194220,49.18,75831.98,0.63,-0.1073,6e-05,12.1068]
[1776609194495,49.18,75827.86,0.63,-0.10754,6e-05,12.12535]
[1776609196201,49.18,75827.07,0.63,-0.10758,6e-05,12.12865]
[1776609196291,49.18,75827.07,0.63,-0.10758,6e-05,12.12865]
[1776609196780,49.18,75827.07,0.63,-0.10758,6e-05,12.12865]
[1776609200329,49.18,75828.22,0.63,-0.1075,6e-05,12.12288]
[1776609203404,49.18,75828.15,0.63,-0.1075,6e-05,12.12294]
[1776609203830,49.18,75828.15,0.63,-0.1075,6e-05,12.12294]
[1776609205286,49.18,75828.11,0.63,-0.1075,6e-05,12.12274]
[1776609206864,49.18,75827.48,0.63,-0.10754,6e-05,12.12545]
[1776609208957,49.18,75842.68,0.63,-0.10666,6e-05,12.05667]
[1776609210131,49.18,75845.93,0.63,-0.10648,6e-05,12.04196]
[1776609210138,49.18,75845.93,0.63,-0.10648,6e-05,12.04196]
[1776609211030,49.18,75845.93,0.63,-0.10648,6e-05,12.04196]
[1776609210705,49.18,75855.77,0.63,-0.10592,6e-05,11.99776]
[1776609212607,49.18,75855.77,0.63,-0.10589,6e-05,11.99393]
[1776609212623,49.18,75855.77,0.63,-0.10589,6e-05,11.99393]
[1776609212782,49.18,75855.77,0.63,-0.10589,6e-05,11.99393]
[1776609212821,49.18,75855.77,0.63,-0.10589,6e-05,11.99393]
[1776609214596,49.18,75855.11,0.63,-0.10593,6e-05,11.99701]
[1776609214697,49.18,75848.45,0.63,-0.10631,6e-05,12.02696]
[1776609219835,49.18,75836.28,0.63,-0.107,6e-05,12.08161]
[1776609224401,49.18,75844.7,0.63,-0.10652,6e-05,12.04354]
[1776609224707,49.18,75844.7,0.63,-0.10652,6e-05,12.04354]
[1776609224751,49.18,75856.03,0.63,-0.10587,6e-05,11.99265]
[1776609228702,49.18,75858.42,0.63,-0.10574,6e-05,11.98208]
[1776609228781,49.18,75858.54,0.63,-0.10573,6e-05,11.98162]
[1776609230351,49.18,75861.82,0.63,-0.10555,6e-05,11.96698]
[1776609235776,49.18,75866.42,0.63,-0.10529,6e-05,11.94645]
[1776609240810,49.18,75864.95,0.63,-0.10537,6e-05,11.95316]
[1776609245999,49.18,75864.27,0.63,-0.10541,6e-05,11.95628]
[1776609247081,49.18,75863.67,0.63,-0.10545,6e-05,11.95899]
[1776609252897,49.18,75873.32,0.63,-0.10491,6e-05,11.91633]
[1776609257110,49.18,75870.76,0.63,-0.10506,6e-05,11.92828]
[1776609259286,49.18,75865.84,0.63,-0.10534,6e-05,11.95056]
[1776609265986,49.18,75862.96,0.63,-0.10551,6e-05,11.96401]
[1776609271021,49.18,75860.33,0.63,-0.10563,6e-05,11.97222]
[1776609276115,49.18,75868.9,0.63,-0.10515,6e-05,11.93431]
[1776609281819,49.18,75869.06,0.63,-0.10515,6e-05,11.93383]
[1776609287134,49.19,75869.77,0.63,-0.10512,6e-05,11.93197]
[1776609292169,49.19,75869.6,0.63,-0.10514,6e-05,11.93313]
[1776609293874,49.19,75872.12,0.63,-0.105,6e-05,11.9219]
[1776609293939,49.19,75872.12,0.63,-0.105,6e-05,11.9219]
[1776609296107,49.19,75873.66,0.63,-0.10491,6e-05,11.91508]
[1776609298000,49.19,75876.7,0.63,-0.10474,6e-05,11.90167]
[1776609300858,49.19,75876.81,0.63,-0.10474,6e-05,11.9015]
[1776609302097,49.19,75876.47,0.63,-0.10476,6e-05,11.90324]
[1776609307197,49.19,75877.33,0.63,-0.10472,6e-05,11.89986]
[1776609308185,49.19,75877.41,0.63,-0.10472,6e-05,11.89962]
[1776609317349,49.2,75868.48,0.63,-0.10523,6e-05,11.94057]
[1776609322379,49.2,75868.45,0.63,-0.10524,6e-05,11.94106]
[1776609327805,49.2,75867.54,0.63,-0.10529,6e-05,11.94533]
[1776609328609,49.2,75867.83,0.63,-0.10528,6e-05,11.94429]
[1776609328677,49.2,75867.83,0.63,-0.10528,6e-05,11.94429]
[1776609328884,49.2,75867.83,0.63,-0.10528,6e-05,11.94429]
[1776609329146,49.2,75867.83,0.63,-0.10528,6e-05,11.94429]
[1776609329033,49.2,75905.81,0.63,-0.10315,6e-05,11.77461]
[1776609329433,49.2,75905.81,0.63,-0.10315,6e-05,11.77461]
[1776609329554,49.2,75906.1,0.63,-0.10314,6e-05,11.77364]
[1776609333581,49.2,75903.39,0.63,-0.10326,6e-05,11.78213]
[1776609333682,49.2,75901.27,0.63,-0.10338,6e-05,11.79164]
[1776609334507,49.2,75901.27,0.63,-0.10338,6e-05,11.79164]
[1776609334609,49.2,75901.31,0.63,-0.10338,6e-05,11.79151]
[1776609337134,49.2,75915.06,0.63,-0.10262,6e-05,11.73044]
[1776609337906,49.2,75915.06,0.63,-0.10262,6e-05,11.73044]
[1776609338000,49.2,75906.78,0.63,-0.10308,6e-05,11.76752]
[1776609339818,49.2,75904.35,0.63,-0.10322,6e-05,11.77835]
[1776609339825,49.2,75904.35,0.63,-0.10322,6e-05,11.77835]
[1776609340081,49.2,75903.01,0.63,-0.10329,6e-05,11.78444]
[1776609340935,49.2,75903.01,0.63,-0.10329,6e-05,11.78444]
[1776609341007,49.2,75886.26,0.63,-0.10423,6e-05,11.85925]
[1776609341732,49.2,75886.26,0.63,-0.10423,6e-05,11.85925]
[1776609342721,49.2,75885.59,0.63,-0.10427,6e-05,11.86224]
[1776609342939,49.2,75885.59,0.63,-0.10427,6e-05,11.86224]
[1776609345125,49.2,75884.95,0.63,-0.1043,6e-05,11.86505]
[1776609345165,49.2,75868.44,0.63,-0.10523,6e-05,11.93902]
[1776609345506,49.2,75868.44,0.63,-0.10523,6e-05,11.93902]
[1776609345601,49.2,75868.44,0.63,-0.10523,6e-05,11.93902]
[1776609345972,49.2,75868.44,0.63,-0.10523,6e-05,11.93902]
[1776609346239,49.2,75857.71,0.63,-0.10584,6e-05,11.9874]
[1776609347560,49.2,75842.34,0.63,-0.10672,6e-05,12.05653]
[1776609353002,49.2,75841.59,0.63,-0.10676,6e-05,12.05999]
[1776609353050,49.2,75841.59,0.63,-0.10676,6e-05,12.05999]
[1776609353103,49.2,75841.38,0.63,-0.10677,6e-05,12.06098]
[1776609359644,49.2,75847.41,0.63,-0.10643,6e-05,12.03415]
[1776609362412,49.2,75847.58,0.63,-0.10643,6e-05,12.03348]
[1776609362818,49.2,75847.58,0.63,-0.10643,6e-05,12.03348]
[1776609363076,49.2,75847.58,0.63,-0.10643,6e-05,12.03348]
[1776609363148,49.2,75847.58,0.63,-0.10643,6e-05,12.03348]
[1776609363173,49.2,75853.81,0.63,-0.10607,6e-05,12.00545]
[1776609364239,49.2,75853.81,0.63,-0.10607,6e-05,12.00545]
[1776609364254,49.2,75853.81,0.63,-0.10607,6e-05,12.00545]
[1776609365109,49.2,75853.81,0.63,-0.10607,6e-05,12.00545]
[1776609365199,49.2,75859.1,0.63,-0.10577,6e-05,11.98162]
[1776609369390,49.2,75859.69,0.63,-0.10573,6e-05,11.97888]
[1776609369579,49.2,75859.69,0.63,-0.10573,6e-05,11.97888]
[1776609369681,49.2,75859.69,0.63,-0.10573,6e-05,11.97888]
[1776609371335,49.2,75846.28,0.63,-0.1065,6e-05,12.03911]
[1776609371346,49.2,75846.28,0.63,-0.1065,6e-05,12.03911]
[1776609373343,49.2,75845.78,0.63,-0.10653,6e-05,12.04142]
[1776609373348,49.2,75845.78,0.63,-0.10653,6e-05,12.04142]
[1776609373742,49.2,75845.78,0.63,-0.10653,6e-05,12.04142]
[1776609375173,49.2,75845.78,0.63,-0.10653,6e-05,12.04142]
[1776609375927,49.2,75845.78,0.63,-0.10653,6e-05,12.04142]
[1776609380216,49.2,75840.69,0.63,-0.10682,6e-05,12.06435]
[1776609385544,49.2,75850.78,0.63,-0.10624,6e-05,12.01902]
[1776609385550,49.2,75850.78,0.63,-0.10624,6e-05,12.01902]
[1776609385826,49.2,75850.68,0.63,-0.10625,6e-05,12.0195]
[1776609391061,49.2,75850.69,0.63,-0.10622,6e-05,12.01577]
[1776609397293,49.2,75850.71,0.63,-0.10622,6e-05,12.01584]
[1776609399369,49.21,75861.46,0.63,-0.10561,6e-05,11.96765]
[1776609399767,49.21,75861.46,0.63,-0.10561,6e-05,11.96765]
[1776609400053,49.21,75861.46,0.63,-0.10561,6e-05,11.96765]
[1776609403852,49.2,75860.62,0.63,-0.10566,6e-05,11.97138]
[1776609409994,49.2,75860.72,0.63,-0.10565,6e-05,11.9708]
[1776609411370,49.2,75860.94,0.63,-0.10564,6e-05,11.96979]
[1776609412047,49.2,75860.94,0.63,-0.10564,6e-05,11.96979]
[1776609414539,49.2,75872.03,0.63,-0.10501,6e-05,11.92008]
[1776609416121,49.2,75872.14,0.63,-0.10501,6e-05,11.91963]
[1776609421271,49.21,75872.44,0.63,-0.10499,6e-05,11.91852]
[1776609427113,49.21,75873.86,0.63,-0.10492,6e-05,11.91237]
[1776609432148,49.21,75876.82,0.63,-0.10475,6e-05,11.89938]
[1776609433660,49.21,75877.1,0.63,-0.10474,6e-05,11.89817]
[1776609434151,49.21,75877.1,0.63,-0.10474,6e-05,11.89817]
[1776609434234,49.21,75889.29,0.63,-0.10405,6e-05,11.84375]
[1776609434501,49.21,75889.29,0.63,-0.10405,6e-05,11.84375]
[1776609436481,49.21,75894.78,0.63,-0.10375,6e-05,11.81944]
[1776609437073,49.21,75894.78,0.63,-0.10375,6e-05,11.81944]
[1776609437184,49.21,75894.41,0.63,-0.10377,6e-05,11.82144]
[1776609440534,49.21,75893.89,0.63,-0.1038,6e-05,11.8236]
[1776609441215,49.21,75894.67,0.63,-0.10376,6e-05,11.82012]
[1776609446250,49.21,75893.26,0.63,-0.10383,6e-05,11.82624]
[1776609452292,49.21,75891.07,0.63,-0.10392,6e-05,11.83195]
[1776609452448,49.21,75891.07,0.63,-0.10392,6e-05,11.83195]
[1776609458335,49.21,75894.63,0.63,-0.10372,6e-05,11.816]
[1776609461543,49.21,75891.04,0.63,-0.10393,6e-05,11.832]
[1776609463369,49.21,75879.47,0.63,-0.10457,6e-05,11.88359]
[1776609471631,49.2,75876.15,0.63,-0.10475,6e-05,11.89778]
[1776609477752,49.2,75875.01,0.63,-0.10481,6e-05,11.90243]
[1776609483511,49.2,75870.08,0.63,-0.10508,6e-05,11.92388]
[1776609486079,49.2,75867.73,0.63,-0.10521,6e-05,11.9344]
[1776609486291,49.2,75867.73,0.63,-0.10521,6e-05,11.9344]
[1776609491219,49.2,75877.37,0.63,-0.10466,6e-05,11.89063]
[1776609491387,49.2,75877.37,0.63,-0.10466,6e-05,11.89063]
[1776609492077,49.2,75874.27,0.63,-0.10484,6e-05,11.90439]
[1776609497460,49.2,75874.09,0.63,-0.10484,6e-05,11.90495]
[1776609497514,49.2,75874.09,0.63,-0.10484,6e-05,11.90495]
[1776609497610,49.2,75876.9,0.63,-0.10468,6e-05,11.89232]
[1776609501998,49.2,75878.67,0.63,-0.10458,6e-05,11.8843]
[1776609507681,49.2,75887.7,0.63,-0.10408,6e-05,11.84407]
[1776609515736,49.2,75887.98,0.63,-0.10404,6e-05,11.83921]
[1776609520772,49.2,75889.53,0.63,-0.10395,6e-05,11.83243]
[1776609525807,49.2,75900.54,0.63,-0.10334,6e-05,11.78347]
[1776609532050,49.2,75892.45,0.63,-0.1038,6e-05,11.82005]
[1776609537891,49.2,75894.66,0.63,-0.10368,6e-05,11.81046]
[1776609542927,49.2,75900.09,0.63,-0.10338,6e-05,11.7865]
[1776609547962,49.2,75899.9,0.63,-0.10339,6e-05,11.788]
[1776609549833,49.2,75900.65,0.63,-0.10335,6e-05,11.78474]
[1776609550436,49.2,75900.65,0.63,-0.10335,6e-05,11.78474]
[1776609552193,49.21,75918.75,0.63,-0.10235,6e-05,11.70448]
[1776609553601,49.21,75920.33,0.63,-0.10227,6e-05,11.69752]
[1776609556966,49.21,75921.77,0.63,-0.10219,6e-05,11.69138]
[1776609562262,49.21,75916.86,0.63,-0.10247,6e-05,11.71365]
[1776609568105,49.21,75915.67,0.63,-0.10254,6e-05,11.71921]
[1776609573140,49.21,75919.33,0.63,-0.10231,6e-05,11.69931]
[1776609576037,49.21,75921.03,0.63,-0.10221,6e-05,11.69188]
[1776609578820,49.21,75927.51,0.63,-0.10186,6e-05,11.66333]
[1776609584225,49.21,75937.75,0.63,-0.1013,5e-05,11.61821]
[1776609584953,49.21,75937.75,0.63,-0.1013,5e-05,11.61821]
[1776609585224,49.21,75944.06,0.63,-0.10095,5e-05,11.59027]
[1776609585802,49.21,75944.06,0.63,-0.10095,5e-05,11.59027]
[1776609588443,49.21,75943.05,0.63,-0.10101,5e-05,11.59488]
[1776609590160,49.21,75942.46,0.63,-0.10105,5e-05,11.59762]
[1776609591067,49.21,75941.95,0.63,-0.10107,5e-05,11.59994]
[1776609593062,49.21,75943.41,0.63,-0.101,5e-05,11.59359]
[1776609598315,49.21,75944.48,0.63,-0.10094,5e-05,11.58933]
[1776609600823,49.21,75948.59,0.63,-0.10072,5e-05,11.57132]
[1776609601342,49.21,75948.59,0.63,-0.10072,5e-05,11.57155]
[1776609602418,49.21,75948.59,0.63,-0.10072,5e-05,11.57155]
[1776609602419,49.21,75964.14,0.63,-0.09988,5e-05,11.50279]
[1776609603312,49.21,75964.14,0.63,-0.09988,5e-05,11.50279]
[1776609603405,49.21,75963.57,0.63,-0.09991,5e-05,11.50526]
[1776609609392,49.21,75966.94,0.63,-0.09972,5e-05,11.49032]
[1776609611742,49.21,75967.8,0.63,-0.09968,5e-05,11.48658]
[1776609612413,49.21,75967.96,0.63,-0.09967,5e-05,11.4859]
[1776609613415,49.21,75967.96,0.63,-0.09967,5e-05,11.4859]
[1776609613476,49.22,76010.38,0.63,-0.09739,5e-05,11.29954]
[1776609614596,49.22,76010.38,0.63,-0.09739,5e-05,11.29965]
[1776609615108,49.22,76010.38,0.63,-0.09739,5e-05,11.29965]
[1776609620911,49.22,76001.71,0.63,-0.09787,5e-05,11.33851]
[1776609621579,49.22,76001.27,0.63,-0.09789,5e-05,11.3407]
[1776609622486,49.22,75999.23,0.63,-0.098,5e-05,11.34989]
[1776609623013,49.22,75999.23,0.63,-0.098,5e-05,11.34989]
[1776609623077,49.22,75999.23,0.63,-0.098,5e-05,11.34989]
[1776609623106,49.22,75999.23,0.63,-0.098,5e-05,11.34989]
[1776609623233,49.22,75999.23,0.63,-0.098,5e-05,11.34989]
[1776609623291,49.22,75999.23,0.63,-0.098,5e-05,11.34989]
[1776609623501,49.22,75998.98,0.63,-0.09802,5e-05,11.35122]
[1776609623583,49.22,75998.98,0.63,-0.09802,5e-05,11.35122]
[1776609624500,49.22,75997.63,0.63,-0.09809,5e-05,11.35738]
[1776609627648,49.22,75996.6,0.63,-0.09816,5e-05,11.36235]
[1776609629302,49.22,75996.73,0.63,-0.09815,5e-05,11.36223]
[1776609632556,49.22,75979.25,0.63,-0.09907,5e-05,11.4359]
[1776609637079,49.23,75984.21,0.63,-0.09881,5e-05,11.41446]
[1776609637522,49.23,75979.27,0.63,-0.09908,5e-05,11.43654]
[1776609640694,49.23,75971.67,0.63,-0.0995,5e-05,11.47041]
[1776609641515,49.23,75967.81,0.63,-0.09971,5e-05,11.48755]
[1776609642878,49.23,75982.66,0.63,-0.0989,5e-05,11.42215]
[1776609643934,49.23,75982.66,0.63,-0.0989,5e-05,11.42215]
[1776609650198,49.23,75984.46,0.63,-0.09882,5e-05,11.41524]
[1776609652049,49.23,75989.1,0.63,-0.09858,5e-05,11.39545]
[1776609652063,49.23,75989.1,0.63,-0.09858,5e-05,11.39545]
[1776609652102,49.23,75989.95,0.63,-0.09854,5e-05,11.39216]
[1776609657734,49.24,75989.61,0.63,-0.09857,5e-05,11.3946]
[1776609661575,49.24,75994.08,0.63,-0.09833,5e-05,11.37539]
[1776609661661,49.24,75994.76,0.63,-0.0983,5e-05,11.37265]
[1776609661774,49.24,75994.76,0.63,-0.0983,5e-05,11.37265]
[1776609661784,49.24,75994.76,0.63,-0.0983,5e-05,11.37265]
[1776609662092,49.24,75987.63,0.63,-0.09869,5e-05,11.40452]
[1776609667802,49.24,75982.39,0.63,-0.09898,5e-05,11.4286]
[1776609672443,49.24,75978.87,0.63,-0.09918,5e-05,11.44456]
[1776609677873,49.24,75975.64,0.63,-0.09936,5e-05,11.45954]
[1776609679026,49.24,75975.64,0.63,-0.09936,5e-05,11.45954]
[1776609680098,49.25,75974.89,0.63,-0.0994,5e-05,11.46308]
[1776609680125,49.25,75974.18,0.63,-0.09944,5e-05,11.46632]
[1776609682572,49.25,75974.18,0.63,-0.09944,5e-05,11.46632]
[1776609683181,49.25,75974.18,0.63,-0.09944,5e-05,11.46642]
[1776609685084,49.25,75977.1,0.63,-0.09929,5e-05,11.45377]
[1776609689823,49.25,75962.76,0.63,-0.10007,5e-05,11.51744]
[1776609690059,49.25,75962.76,0.63,-0.10007,5e-05,11.51744]
[1776609694031,49.25,75963.61,0.63,-0.1,5e-05,11.51009]
[1776609694125,49.25,75963.64,0.63,-0.1,5e-05,11.50996]
[1776609695848,49.25,75963.64,0.63,-0.1,5e-05,11.51001]
[1776609696545,49.25,75963.64,0.63,-0.1,5e-05,11.51001]
[1776609696588,49.25,75976.88,0.63,-0.09928,5e-05,11.45171]
[1776609698177,49.25,75976.88,0.63,-0.09928,5e-05,11.45171]
[1776609700915,49.25,75971.41,0.63,-0.09958,5e-05,11.47633]
[1776609702950,49.25,75971.18,0.63,-0.0996,5e-05,11.47754]
[1776609705689,49.25,75969.81,0.63,-0.09968,5e-05,11.48386]
[1776609709692,49.25,75966.05,0.63,-0.09988,5e-05,11.50073]
[1776609710618,49.25,75966.05,0.63,-0.09988,5e-05,11.50073]
[1776609711562,49.25,75965.19,0.63,-0.09993,5e-05,11.50458]
[1776609712306,49.25,75963.27,0.63,-0.10004,5e-05,11.5131]
[1776609713004,49.25,75963.35,0.63,-0.10003,5e-05,11.5128]
[1776609713113,49.25,75963.35,0.63,-0.10003,5e-05,11.5128]
[1776609714889,49.25,75963.34,0.63,-0.10003,5e-05,11.51288]
[1776609715136,49.25,75963.34,0.63,-0.10003,5e-05,11.51295]
[1776609720172,49.25,75964.37,0.63,-0.09998,5e-05,11.5086]
[1776609721294,49.25,75964.37,0.63,-0.09998,5e-05,11.5086]
[1776609721303,49.25,75967.17,0.63,-0.09983,5e-05,11.49628]
[1776609727223,49.25,75967.01,0.63,-0.09984,5e-05,11.49738]
[1776609730907,49.26,75964.55,0.63,-0.09998,5e-05,11.50842]
[1776609731249,49.26,75964.76,0.63,-0.09997,5e-05,11.50753]
[1776609736288,49.26,75960.75,0.63,-0.10019,5e-05,11.52538]
[1776609743528,49.26,75961.31,0.63,-0.10016,5e-05,11.52299]
[1776609749375,49.26,75959.28,0.63,-0.10027,5e-05,11.5319]
[1776609750087,49.26,75959.28,0.63,-0.10027,5e-05,11.5319]
[1776609750460,49.26,75959.28,0.63,-0.10027,5e-05,11.5319]
[1776609761460,49.26,75960.49,0.63,-0.10017,5e-05,11.52265]
[1776609766495,49.25,75962.35,0.63,-0.10007,5e-05,11.51426]
[1776609770111,49.25,75962.96,0.63,-0.10003,5e-05,11.51152]
[1776609770522,49.25,75963.12,0.63,-0.10003,5e-05,11.51077]
[1776609775558,49.25,75963.65,0.63,-0.09999,5e-05,11.50832]
[1776609780593,49.25,75963.75,0.63,-0.09999,5e-05,11.50776]
[1776609784353,49.25,75964.16,0.63,-0.09997,5e-05,11.5059]
[1776609784363,49.25,75964.32,0.63,-0.09996,5e-05,11.50515]
[1776609789658,49.25,75964.83,0.63,-0.09993,5e-05,11.50279]
[1776609794693,49.25,75963.14,0.63,-0.10002,5e-05,11.51012]
[1776609804657,49.25,75963.32,0.63,-0.10001,5e-05,11.5092]
[1776609804696,49.25,75964.67,0.63,-0.09993,5e-05,11.50304]
[1776609810451,49.25,75964.7,0.63,-0.09993,5e-05,11.50285]
[1776609810543,49.25,75964.24,0.63,-0.09995,5e-05,11.50481]
[1776609812767,49.25,75964.24,0.63,-0.09992,5e-05,11.50098]
[1776609812868,49.25,75966.76,0.63,-0.09979,5e-05,11.48984]
[1776609819642,49.25,75967.2,0.63,-0.09976,5e-05,11.48789]
[1776609819726,49.25,75967.2,0.63,-0.09976,5e-05,11.48789]
[1776609819755,49.25,75967.2,0.63,-0.09976,5e-05,11.48789]
[1776609820215,49.25,75979.11,0.63,-0.09912,5e-05,11.43538]
[1776609822923,49.25,75982.94,0.63,-0.09891,5e-05,11.41871]
[1776609823014,49.25,75982.94,0.63,-0.09891,5e-05,11.41871]
[1776609823055,49.25,75980.41,0.63,-0.09905,5e-05,11.42985]
[1776609827966,49.25,75979.32,0.63,-0.09911,5e-05,11.4349]
[1776609833568,49.25,75984.09,0.63,-0.09885,5e-05,11.41364]
[1776609835256,49.25,75983.3,0.63,-0.09889,5e-05,11.41671]
[1776609837237,49.25,75982.99,0.63,-0.0989,5e-05,11.41794]
[1776609837302,49.25,75979.96,0.63,-0.09907,5e-05,11.431]
[1776609844231,49.25,75977.84,0.63,-0.09917,5e-05,11.43923]
[1776609850085,49.24,75975.58,0.63,-0.09928,5e-05,11.4484]
[1776609851898,49.24,75977.86,0.63,-0.09915,5e-05,11.43819]
[1776609852099,49.24,75977.53,0.63,-0.09917,5e-05,11.43949]
[1776609854198,49.24,75981.31,0.63,-0.09896,5e-05,11.42255]
[1776609855173,49.24,75984.46,0.63,-0.09879,5e-05,11.40857]
[1776609856083,49.24,75984.16,0.63,-0.09881,5e-05,11.4098]
[1776609857136,49.24,75984.16,0.63,-0.09881,5e-05,11.4097]
[1776609862171,49.24,75986.04,0.63,-0.0987,5e-05,11.40095]
[1776609867203,49.24,75982.78,0.63,-0.09887,5e-05,11.41478]
[1776609872238,49.24,75984.15,0.63,-0.09876,5e-05,11.40445]
[1776609877273,49.24,75984.35,0.63,-0.09875,5e-05,11.40322]
[1776609882307,49.24,75985.49,0.63,-0.09868,5e-05,11.39774]
[1776609887342,49.23,75985.65,0.63,-0.09866,5e-05,11.39656]
[1776609892378,49.23,75988.3,0.63,-0.09852,5e-05,11.38444]
[1776609898420,49.23,75991.89,0.63,-0.09832,5e-05,11.36824]
[1776609903456,49.23,75991.26,0.63,-0.09835,5e-05,11.37069]
[1776609908489,49.23,75991.03,0.63,-0.09836,5e-05,11.37135]
[1776609913525,49.23,75991.64,0.63,-0.09832,5e-05,11.36833]
[1776609917002,49.23,75982.29,0.63,-0.09882,5e-05,11.40949]
[1776609917060,49.23,75982.29,0.63,-0.09882,5e-05,11.40949]
[1776609917971,49.23,75981.54,0.63,-0.09886,5e-05,11.41284]
[1776609918023,49.23,75981.54,0.63,-0.09886,5e-05,11.41284]
[1776609918746,49.23,75981.54,0.63,-0.09886,5e-05,11.41284]
[1776609918808,49.23,75981.54,0.63,-0.09886,5e-05,11.41284]
[1776609919207,49.23,75982.64,0.63,-0.09881,5e-05,11.40801]
[1776609919328,49.23,75982.64,0.63,-0.09881,5e-05,11.40801]
[1776609919335,49.23,75982.64,0.63,-0.09881,5e-05,11.40801]
[1776609919373,49.23,75982.64,0.63,-0.09881,5e-05,11.40801]
[1776609919568,49.23,75982.64,0.63,-0.09881,5e-05,11.40804]
[1776609920339,49.23,75982.64,0.63,-0.09881,5e-05,11.40804]
[1776609920577,49.23,75982.84,0.63,-0.0988,5e-05,11.40718]
[1776609921191,49.23,75982.84,0.63,-0.0988,5e-05,11.40718]
[1776609921242,49.23,75982.84,0.63,-0.0988,5e-05,11.40718]
[1776609921580,49.23,75981.99,0.63,-0.09884,5e-05,11.41095]
[1776609921955,49.23,75981.99,0.63,-0.09884,5e-05,11.41095]
[1776609922015,49.23,75981.99,0.63,-0.09884,5e-05,11.41095]
[1776609922689,49.23,75981.99,0.63,-0.09884,5e-05,11.41095]
[1776609922720,49.23,75982.23,0.63,-0.09883,5e-05,11.40992]
[1776609924710,49.23,75982.23,0.63,-0.09883,5e-05,11.40994]
[1776609928335,49.23,75979.01,0.63,-0.099,5e-05,11.42423]
[1776609928638,49.23,75978.62,0.63,-0.09903,5e-05,11.42597]
[1776609930807,49.23,75968.98,0.63,-0.09955,5e-05,11.46846]
[1776609930865,49.23,75968.98,0.63,-0.09955,5e-05,11.46846]
[1776609930872,49.23,75965.28,0.63,-0.09975,5e-05,11.48472]
[1776609931650,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609931885,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609932329,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609932395,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609932514,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609932525,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609932547,49.23,75965.37,0.63,-0.09971,5e-05,11.48043]
[1776609932658,49.23,75965.5,0.63,-0.0997,5e-05,11.47976]
[1776609933467,49.23,75965.5,0.63,-0.0997,5e-05,11.47976]
[1776609933559,49.23,75965.5,0.63,-0.0997,5e-05,11.47976]
[1776609933697,49.23,75965.5,0.63,-0.0997,5e-05,11.47976]
[1776609933764,49.23,75965.5,0.63,-0.0997,5e-05,11.47976]
[1776609933836,49.23,75965.5,0.63,-0.0997,5e-05,11.47976]
[1776609933769,49.23,75966.38,0.63,-0.09966,5e-05,11.47579]
[1776609936149,49.23,75972.5,0.63,-0.09932,5e-05,11.4486]
[1776609936211,49.23,75972.5,0.63,-0.09932,5e-05,11.4486]
[1776609936687,49.23,75973.61,0.63,-0.09926,5e-05,11.44367]
[1776609937112,49.23,75973.61,0.63,-0.09926,5e-05,11.44367]
[1776609937151,49.23,75973.61,0.63,-0.09926,5e-05,11.44367]
[1776609937696,49.23,75973.46,0.63,-0.09927,5e-05,11.44429]
[1776609939050,49.23,75972.53,0.63,-0.09932,5e-05,11.44836]
[1776609939709,49.23,75971.58,0.63,-0.09937,5e-05,11.45251]
[1776609941329,49.23,75970.99,0.63,-0.0994,5e-05,11.45507]
[1776609946758,49.23,75971.75,0.63,-0.09936,5e-05,11.45148]
[1776609951793,49.23,75970.37,0.63,-0.09943,5e-05,11.45728]
[1776609956828,49.23,75972.8,0.63,-0.09929,5e-05,11.44629]
[1776609960987,49.23,75972.49,0.63,-0.09931,5e-05,11.44745]
[1776609961175,49.23,75972.49,0.63,-0.09931,5e-05,11.44745]
[1776609961865,49.23,75978.22,0.63,-0.099,5e-05,11.42215]
[1776609963745,49.23,75984.58,0.63,-0.09866,5e-05,11.39416]
[1776609967495,49.23,76000.29,0.63,-0.09781,5e-05,11.32502]
[1776609967830,49.23,76000.29,0.63,-0.09781,5e-05,11.32502]
[1776609967907,49.23,76001.07,0.63,-0.09777,5e-05,11.32156]
[1776609972943,49.22,76007.32,0.63,-0.09743,5e-05,11.29331]
[1776609974331,49.22,76007.32,0.63,-0.09743,5e-05,11.29331]
[1776609975645,49.22,76013.42,0.63,-0.0971,5e-05,11.26626]
[1776609976263,49.22,76013.51,0.63,-0.09709,5e-05,11.26587]
[1776609979713,49.22,76015.12,0.63,-0.097,5e-05,11.25839]
[1776609979751,49.22,76020.21,0.63,-0.09673,5e-05,11.23598]
[1776609980204,49.22,76038.33,0.63,-0.09577,5e-05,11.15678]
[1776609982817,49.22,76039.33,0.63,-0.09572,5e-05,11.15232]
[1776609983823,49.22,76040.45,0.63,-0.09566,5e-05,11.14748]
[1776609986012,49.22,76051.36,0.63,-0.09509,5e-05,11.09998]
[1776609986055,49.22,76054.11,0.63,-0.09495,5e-05,11.08809]
[1776609988523,49.22,76054.11,0.63,-0.09495,5e-05,11.08829]
[1776609988550,49.22,76054.52,0.63,-0.09493,5e-05,11.08659]
[1776609989900,49.22,76054.52,0.63,-0.09493,5e-05,11.08659]
[1776609990062,49.22,76057.41,0.63,-0.09478,5e-05,11.07411]
[1776609995287,49.22,76059.12,0.63,-0.09467,5e-05,11.06363]
[1776609997621,49.22,76059.12,0.63,-0.09467,5e-05,11.06375]
[1776609997968,49.23,76059.24,0.63,-0.09467,5e-05,11.06348]
[1776610003520,49.23,76052.58,0.63,-0.09502,5e-05,11.09275]
[1776610003893,49.23,76052.58,0.63,-0.09502,5e-05,11.09275]
[1776610004055,49.23,76053.21,0.63,-0.09499,5e-05,11.0902]
[1776610004529,49.23,76053.21,0.63,-0.09499,5e-05,11.0902]
[1776610006115,49.23,76053.97,0.63,-0.09495,5e-05,11.08714]
[1776610012227,49.23,76052.53,0.63,-0.09504,5e-05,11.09417]
[1776610017263,49.23,76051.55,0.63,-0.09509,5e-05,11.09911]
[1776610022298,49.23,76050.28,0.63,-0.09517,5e-05,11.10536]
[1776610023011,49.23,76050.28,0.63,-0.09517,5e-05,11.10536]
[1776610024460,49.23,76050.69,0.63,-0.09515,5e-05,11.10372]
[1776610030354,49.24,76051.63,0.63,-0.09511,5e-05,11.10075]
[1776610035571,49.24,76049.76,0.63,-0.09522,5e-05,11.1099]
[1776610039353,49.24,76048.94,0.63,-0.09527,5e-05,11.11397]
[1776610040020,49.24,76048.67,0.63,-0.09529,5e-05,11.11531]
[1776610042392,49.24,76048.2,0.63,-0.09532,5e-05,11.11768]
[1776610042770,49.24,76048.2,0.63,-0.09532,5e-05,11.11768]
[1776610047131,49.24,76048.06,0.63,-0.09533,5e-05,11.11909]
[1776610047206,49.24,76048.06,0.63,-0.09533,5e-05,11.11909]
[1776610048954,49.24,76047.82,0.63,-0.09535,5e-05,11.12046]
[1776610048974,49.24,76057.69,0.63,-0.09483,5e-05,11.07749]
[1776610050989,49.25,76058.63,0.63,-0.09479,5e-05,11.07359]
[1776610055715,49.25,76076.49,0.63,-0.09385,5e-05,10.9937]
[1776610057225,49.25,76076.49,0.63,-0.09385,5e-05,10.9937]
[1776610057331,49.25,76076.49,0.63,-0.09385,5e-05,10.9937]
[1776610057677,49.25,76103.46,0.63,-0.09246,5e-05,10.87717]
[1776610058017,49.25,76103.46,0.63,-0.09246,5e-05,10.87717]
[1776610058225,49.25,76103.46,0.63,-0.09246,5e-05,10.87717]
[1776610058318,49.25,76103.46,0.63,-0.09246,5e-05,10.87717]
[1776610058423,49.25,76103.46,0.63,-0.09246,5e-05,10.87717]
[1776610061418,49.25,76106.6,0.63,-0.0923,5e-05,10.86358]
[1776610061568,49.25,76106.6,0.63,-0.0923,5e-05,10.86358]
[1776610064136,49.25,76103.25,0.63,-0.09247,5e-05,10.87795]
[1776610067283,49.25,76104.3,0.63,-0.09241,5e-05,10.87328]
[1776610067291,49.25,76104.3,0.63,-0.09241,5e-05,10.87328]
[1776610067313,49.25,76104.3,0.63,-0.09241,5e-05,10.87328]
[1776610067564,49.25,76104.3,0.63,-0.09241,5e-05,10.87328]
[1776610067617,49.25,76107.5,0.63,-0.09225,5e-05,10.85942]
[1776610069061,49.25,76107.5,0.63,-0.09225,5e-05,10.85938]
[1776610069413,49.25,76107.5,0.63,-0.09225,5e-05,10.85938]
[1776610069629,49.25,76111.67,0.63,-0.09203,5e-05,10.84136]
[1776610071642,49.25,76126.27,0.63,-0.09129,5e-05,10.77853]
[1776610073261,49.25,76121.19,0.63,-0.09155,5e-05,10.80047]
[1776610073656,49.25,76121.17,0.63,-0.09155,5e-05,10.80063]
[1776610077296,49.25,76132.67,0.63,-0.09097,5e-05,10.75148]
[1776610079699,49.25,76145.24,0.63,-0.09034,5e-05,10.69794]
[1776610081800,49.25,76145.83,0.63,-0.09032,5e-05,10.69584]
[1776610082741,49.25,76144.26,0.63,-0.0904,5e-05,10.70257]
[1776610083107,49.25,76134.78,0.63,-0.09088,5e-05,10.74367]
[1776610085612,49.25,76132.8,0.63,-0.09098,5e-05,10.75232]
[1776610085939,49.25,76131.92,0.63,-0.09103,5e-05,10.75624]
[1776610087656,49.25,76131.92,0.63,-0.09103,5e-05,10.75638]
[1776610092791,49.26,76130.02,0.63,-0.09113,5e-05,10.76533]
[1776610093846,49.26,76130.02,0.63,-0.09113,5e-05,10.76533]
[1776610096010,49.26,76113.13,0.63,-0.092,5e-05,10.8384]
[1776610098965,49.26,76113.19,0.63,-0.092,5e-05,10.83818]
[1776610098983,49.26,76113.41,0.63,-0.09198,5e-05,10.83726]
[1776610099170,49.26,76113.41,0.63,-0.09198,5e-05,10.83726]
[1776610099714,49.26,76113.41,0.63,-0.09198,5e-05,10.83726]
[1776610099841,49.26,76113.41,0.63,-0.09198,5e-05,10.83727]
[1776610101080,49.26,76109.38,0.63,-0.09219,5e-05,10.85466]
[1776610101887,49.26,76109.38,0.63,-0.09219,5e-05,10.85466]
[1776610101964,49.26,76110.78,0.63,-0.09212,5e-05,10.84862]
[1776610104478,49.26,76114.25,0.63,-0.09194,5e-05,10.83364]
[1776610104875,49.26,76114.77,0.63,-0.09192,5e-05,10.83142]
[1776610108903,49.26,76133.2,0.63,-0.09098,5e-05,10.75239]
[1776610110103,49.26,76132.3,0.63,-0.09103,5e-05,10.75639]
[1776610115803,49.26,76128.86,0.63,-0.09118,5e-05,10.76813]
[1776610120987,49.26,76130.96,0.63,-0.09109,5e-05,10.75986]
[1776610123273,49.26,76131.17,0.63,-0.09108,5e-05,10.75921]
[1776610128318,49.26,76120.52,0.63,-0.09162,5e-05,10.80548]
[1776610130347,49.26,76127.99,0.63,-0.09125,5e-05,10.77353]
[1776610136445,49.27,76130.19,0.63,-0.09114,5e-05,10.76469]
[1776610138479,49.27,76133.48,0.63,-0.09098,5e-05,10.75081]
[1776610140515,49.27,76134.61,0.63,-0.09093,5e-05,10.74625]
[1776610141287,49.27,76135.33,0.63,-0.09089,5e-05,10.74345]
[1776610145160,49.27,76122.56,0.63,-0.09154,5e-05,10.79871]
[1776610150327,49.27,76115.9,0.63,-0.09188,5e-05,10.82747]
[1776610150428,49.27,76115.9,0.63,-0.09188,5e-05,10.82747]
[1776610150630,49.27,76115.43,0.63,-0.09191,5e-05,10.8295]
[1776610152126,49.27,76115.43,0.63,-0.09191,5e-05,10.8295]
[1776610152205,49.27,76101.99,0.63,-0.0926,5e-05,10.88746]
[1776610153339,49.27,76101.99,0.63,-0.0926,5e-05,10.88746]
[1776610156061,49.27,76106.62,0.63,-0.09236,5e-05,10.86732]
[1776610159103,49.27,76105.32,0.63,-0.09242,5e-05,10.87267]
[1776610162932,49.27,76110.36,0.63,-0.09216,5e-05,10.85077]
[1776610164125,49.27,76112.47,0.63,-0.09205,5e-05,10.8416]
[1776610164291,49.27,76113.15,0.63,-0.09202,5e-05,10.83864]
[1776610170006,49.27,76123.66,0.63,-0.09148,5e-05,10.79345]
[1776610172663,49.27,76119.49,0.63,-0.09167,5e-05,10.80787]
[1776610173059,49.27,76119.49,0.63,-0.09167,5e-05,10.80787]
[1776610173113,49.27,76117.31,0.63,-0.09178,5e-05,10.81727]
[1776610173180,49.27,76117.31,0.63,-0.09178,5e-05,10.81727]
[1776610173751,49.27,76105.5,0.63,-0.09238,5e-05,10.86818]
[1776610176128,49.27,76105.27,0.63,-0.09239,5e-05,10.86911]
[1776610176732,49.27,76114.12,0.63,-0.09194,5e-05,10.83084]
[1776610178388,49.27,76131.09,0.63,-0.09108,5e-05,10.75783]
[1776610183875,49.27,76124.6,0.63,-0.09141,5e-05,10.78611]
[1776610184804,49.27,76114.58,0.63,-0.09192,5e-05,10.82939]
[1776610184811,49.27,76114.58,0.63,-0.09192,5e-05,10.82939]
[1776610185007,49.27,76115.68,0.63,-0.09187,5e-05,10.82466]
[1776610185520,49.27,76115.68,0.63,-0.09187,5e-05,10.82466]
[1776610185582,49.27,76116.69,0.63,-0.09182,5e-05,10.82031]
[1776610191497,49.27,76118.04,0.63,-0.09175,5e-05,10.81456]
[1776610195127,49.27,76116.65,0.63,-0.09182,5e-05,10.82062]
[1776610196018,49.27,76116.65,0.63,-0.09182,5e-05,10.82062]
[1776610197903,49.27,76112.03,0.63,-0.09206,5e-05,10.84058]
[1776610198005,49.27,76112.2,0.63,-0.09205,5e-05,10.83986]
[1776610200247,49.27,76112.04,0.63,-0.09206,5e-05,10.84053]
[1776610200513,49.27,76112.04,0.63,-0.09206,5e-05,10.84053]
[1776610201744,49.27,76107.8,0.63,-0.09227,5e-05,10.85881]
[1776610201811,49.27,76112.35,0.63,-0.09204,5e-05,10.83917]
[1776610202475,49.27,76112.35,0.63,-0.09204,5e-05,10.83917]
[1776610203051,49.27,76112.35,0.63,-0.09204,5e-05,10.83917]
[1776610203305,49.27,76116.62,0.63,-0.09182,5e-05,10.82073]
[1776610204054,49.27,76116.62,0.63,-0.09182,5e-05,10.82073]
[1776610203640,49.27,76118.28,0.63,-0.09174,5e-05,10.81359]
[1776610204589,49.27,76118.28,0.63,-0.09174,5e-05,10.8136]
[1776610207390,49.27,76118.16,0.63,-0.09174,5e-05,10.81418]
[1776610208253,49.27,76118.16,0.63,-0.09174,5e-05,10.81418]
[1776610209274,49.27,76118.09,0.63,-0.09175,5e-05,10.81454]
[1776610209623,49.27,76118.09,0.63,-0.09175,5e-05,10.81457]
[1776610214659,49.27,76117.32,0.63,-0.09179,5e-05,10.81805]
[1776610220533,49.27,76112.09,0.63,-0.09206,5e-05,10.84059]
[1776610222457,49.27,76116.0,0.63,-0.09186,5e-05,10.82373]
[1776610222714,49.27,76117.67,0.63,-0.09177,5e-05,10.81656]
[1776610224584,49.27,76117.99,0.63,-0.09176,5e-05,10.81521]
[1776610229764,49.27,76130.94,0.63,-0.0911,5e-05,10.75998]
[1776610234802,49.27,76138.2,0.63,-0.09072,5e-05,10.72577]
[1776610240579,49.28,76141.34,0.63,-0.09057,5e-05,10.71306]
[1776610242234,49.28,76138.93,0.63,-0.0907,5e-05,10.72401]
[1776610245868,49.28,76128.27,0.63,-0.09124,5e-05,10.77022]
[1776610250702,49.28,76140.21,0.63,-0.09064,5e-05,10.71952]
[1776610257151,49.28,76140.34,0.63,-0.09065,5e-05,10.72053]
[1776610263002,49.29,76139.96,0.63,-0.09069,5e-05,10.7234]
[1776610268036,49.29,76140.27,0.63,-0.09068,5e-05,10.72297]
[1776610271090,49.29,76135.88,0.63,-0.09091,5e-05,10.74239]
[1776610271121,49.29,76123.34,0.63,-0.09155,5e-05,10.79625]
[1776610274703,49.29,76124.42,0.63,-0.09149,5e-05,10.79193]
[1776610280119,49.3,76127.26,0.63,-0.09136,5e-05,10.78052]
[1776610280789,49.3,76127.26,0.63,-0.09136,5e-05,10.78052]
[1776610281222,49.3,76127.26,0.63,-0.09136,5e-05,10.78052]
[1776610281379,49.3,76126.94,0.63,-0.09138,5e-05,10.78202]
[1776610281471,49.3,76126.94,0.63,-0.09138,5e-05,10.78202]
[1776610281736,49.3,76126.94,0.63,-0.09138,5e-05,10.78202]
[1776610287169,49.3,76127.18,0.63,-0.09137,5e-05,10.78164]
[1776610292203,49.3,76129.39,0.63,-0.09124,5e-05,10.7689]
[1776610297240,49.3,76128.52,0.63,-0.09129,5e-05,10.77312]
[1776610300715,49.3,76124.06,0.63,-0.09152,5e-05,10.79253]
[1776610301268,49.3,76120.91,0.63,-0.09168,5e-05,10.80616]
[1776610303282,49.3,76108.31,0.63,-0.09232,5e-05,10.86038]
[1776610308317,49.3,76107.9,0.63,-0.09234,5e-05,10.86185]
[1776610309437,49.3,76107.9,0.63,-0.09234,5e-05,10.86185]
[1776610309482,49.3,76107.9,0.63,-0.09234,5e-05,10.86185]
[1776610309556,49.3,76107.9,0.63,-0.09234,5e-05,10.86185]
[1776610309568,49.3,76110.99,0.63,-0.09218,5e-05,10.84843]
[1776610311430,49.3,76117.74,0.63,-0.09184,5e-05,10.81932]
[1776610312821,49.3,76113.7,0.63,-0.09204,5e-05,10.83672]
[1776610313160,49.3,76113.7,0.63,-0.09204,5e-05,10.83672]
[1776610313166,49.3,76109.95,0.63,-0.09223,5e-05,10.85284]
[1776610319149,49.3,76108.97,0.63,-0.09228,5e-05,10.85683]
[1776610320739,49.3,76109.22,0.63,-0.09227,5e-05,10.85563]
[1776610321696,49.3,76111.54,0.63,-0.09215,5e-05,10.84552]
[1776610322619,49.3,76108.09,0.63,-0.09232,5e-05,10.86034]
[1776610328458,49.3,76108.32,0.63,-0.0923,5e-05,10.85894]
[1776610330352,49.3,76109.59,0.63,-0.09224,5e-05,10.8534]
[1776610335527,49.3,76110.88,0.63,-0.09217,5e-05,10.84767]
[1776610341650,49.3,76104.21,0.63,-0.09251,5e-05,10.8761]
[1776610341878,49.3,76104.21,0.63,-0.09251,5e-05,10.8761]
[1776610341944,49.3,76104.21,0.63,-0.09251,5e-05,10.8761]
[1776610341974,49.29,76101.86,0.63,-0.09263,5e-05,10.88607]
[1776610343372,49.29,76092.71,0.63,-0.0931,5e-05,10.92549]
[1776610343408,49.29,76092.71,0.63,-0.0931,5e-05,10.92549]
[1776610343892,49.29,76067.36,0.63,-0.09441,5e-05,11.03504]
[1776610349409,49.29,76067.98,0.63,-0.09437,5e-05,11.03212]
[1776610354190,49.29,76067.64,0.63,-0.09436,5e-05,11.02952]
[1776610354272,49.29,76067.62,0.63,-0.09436,5e-05,11.02971]
[1776610358658,49.3,76069.77,0.63,-0.09426,5e-05,11.02115]
[1776610360822,49.3,76070.21,0.63,-0.09424,5e-05,11.01945]
[1776610365459,49.3,76071.35,0.63,-0.09418,5e-05,11.01495]
[1776610368104,49.3,76071.56,0.63,-0.09418,5e-05,11.01456]
[1776610370697,49.3,76064.99,0.63,-0.09452,5e-05,11.04339]
[1776610371472,49.3,76068.67,0.63,-0.09433,5e-05,11.02755]
[1776610373049,49.3,76068.67,0.63,-0.09434,5e-05,11.02781]
[1776610374147,49.3,76068.53,0.63,-0.09435,5e-05,11.02856]
[1776610379828,49.3,76068.25,0.63,-0.09437,5e-05,11.03077]
[1776610384863,49.3,76063.77,0.63,-0.09461,5e-05,11.05082]
[1776610388632,49.31,76062.35,0.63,-0.09469,5e-05,11.05732]
[1776610388891,49.31,76062.35,0.63,-0.09469,5e-05,11.05741]
[1776610389392,49.31,76062.35,0.63,-0.09469,5e-05,11.05741]
[1776610392295,49.31,76047.6,0.63,-0.09546,5e-05,11.1218]
[1776610392702,49.31,76047.6,0.63,-0.09546,5e-05,11.1218]
[1776610392995,49.31,76047.6,0.63,-0.09546,5e-05,11.1218]
[1776610393103,49.31,76047.6,0.63,-0.09546,5e-05,11.1218]
[1776610394985,49.31,76041.03,0.63,-0.09581,5e-05,11.15047]
[1776610395056,49.31,76041.03,0.63,-0.09581,5e-05,11.15047]
[1776610395125,49.31,76032.69,0.63,-0.09625,5e-05,11.18682]
[1776610398157,49.31,76033.07,0.63,-0.09623,5e-05,11.18502]
[1776610398159,49.31,76033.94,0.63,-0.09618,5e-05,11.18114]
[1776610403543,49.31,76040.53,0.63,-0.09583,5e-05,11.15234]
[1776610405540,49.31,76040.33,0.63,-0.09584,5e-05,11.1532]
[1776610410659,49.31,76047.89,0.63,-0.09545,5e-05,11.1203]
[1776610411045,49.31,76047.92,0.63,-0.09542,5e-05,11.11642]
[1776610416093,49.31,76056.04,0.63,-0.095,5e-05,11.08142]
[1776610421115,49.31,76055.77,0.63,-0.09502,5e-05,11.08302]
[1776610425132,49.31,76055.07,0.63,-0.09505,5e-05,11.08627]
[1776610425204,49.31,76045.14,0.63,-0.09558,5e-05,11.12954]
[1776610429553,49.31,76041.34,0.63,-0.09577,5e-05,11.1457]
[1776610431130,49.31,76041.4,0.63,-0.09577,5e-05,11.14544]
[1776610432031,49.31,76040.97,0.63,-0.09579,5e-05,11.14732]
[1776610438257,49.31,76041.71,0.63,-0.09575,5e-05,11.1439]
[1776610438296,49.31,76041.71,0.63,-0.09575,5e-05,11.1439]
[1776610439712,49.3,76042.68,0.63,-0.09569,5e-05,11.13879]
[1776610440250,49.3,76046.48,0.63,-0.09549,5e-05,11.12204]
[1776610444479,49.3,76045.27,0.63,-0.09554,5e-05,11.12661]
[1776610444746,49.3,76045.27,0.63,-0.09554,5e-05,11.12661]
[1776610445718,49.3,76043.13,0.63,-0.09565,5e-05,11.13575]
[1776610446008,49.3,76043.13,0.63,-0.09565,5e-05,11.13575]
[1776610446292,49.3,76029.57,0.63,-0.09637,5e-05,11.19491]
[1776610448517,49.3,76026.83,0.63,-0.09651,5e-05,11.20673]
[1776610449915,49.3,76027.2,0.63,-0.09649,5e-05,11.20503]
[1776610450320,49.3,76027.31,0.63,-0.09648,5e-05,11.20452]
[1776610455925,49.3,76023.5,0.63,-0.09668,5e-05,11.22086]
[1776610456361,49.3,76023.22,0.63,-0.0967,5e-05,11.22203]
[1776610457595,49.3,76020.44,0.63,-0.09684,5e-05,11.23407]
[1776610459165,49.3,76020.02,0.63,-0.09687,5e-05,11.23598]
[1776610459383,49.3,76006.32,0.63,-0.09759,5e-05,11.29594]
[1776610459874,49.3,76006.32,0.63,-0.09759,5e-05,11.29594]
[1776610460022,49.3,76006.32,0.63,-0.09759,5e-05,11.29594]
[1776610460390,49.3,76001.85,0.63,-0.09783,5e-05,11.3156]
[1776610465425,49.3,76002.37,0.63,-0.0978,5e-05,11.31315]
[1776610470461,49.3,76004.41,0.63,-0.0977,5e-05,11.30432]
[1776610476431,49.3,76002.43,0.63,-0.09778,5e-05,11.30929]
[1776610481540,49.3,75995.38,0.63,-0.09815,5e-05,11.33998]
[1776610486572,49.3,75995.0,0.63,-0.09817,5e-05,11.34145]
[1776610487644,49.3,75995.0,0.63,-0.09817,5e-05,11.34145]
[1776610493621,49.3,75994.21,0.63,-0.09821,5e-05,11.34465]
[1776610496807,49.3,75993.82,0.63,-0.09823,5e-05,11.34629]
[1776610496848,49.3,75993.73,0.63,-0.09823,5e-05,11.34666]
[1776610502685,49.3,75986.13,0.63,-0.09864,5e-05,11.37967]
[1776610504970,49.3,75986.99,0.63,-0.09859,5e-05,11.37581]
[1776610507031,49.3,75987.04,0.63,-0.09858,5e-05,11.37542]
[1776610510193,49.3,75987.34,0.63,-0.09856,5e-05,11.37375]
[1776610512080,49.3,75980.89,0.63,-0.09891,5e-05,11.40193]
[1776610513380,49.29,75979.19,0.63,-0.099,5e-05,11.40927]
[1776610513397,49.29,75979.19,0.63,-0.099,5e-05,11.40927]
[1776610515354,49.29,75978.14,0.63,-0.09905,5e-05,11.41375]
[1776610515414,49.29,75993.01,0.63,-0.09825,5e-05,11.34808]
[1776610518649,49.29,75989.8,0.63,-0.09842,5e-05,11.36199]
[1776610524921,49.29,75992.59,0.63,-0.09826,5e-05,11.3492]
[1776610524973,49.29,75997.89,0.63,-0.09798,5e-05,11.32578]
[1776610531889,49.29,76004.5,0.63,-0.0976,5e-05,11.29294]
[1776610536924,49.29,76003.62,0.63,-0.09764,5e-05,11.29687]
[1776610542964,49.29,76000.77,0.63,-0.0978,5e-05,11.30942]
[1776610549533,49.29,75999.8,0.63,-0.09785,5e-05,11.31365]
[1776610550013,49.29,75999.8,0.63,-0.09785,5e-05,11.31365]
[1776610555047,49.29,75991.17,0.63,-0.09831,5e-05,11.35129]
[1776610561091,49.29,75990.53,0.63,-0.09834,5e-05,11.35372]
[1776610563866,49.29,75991.32,0.63,-0.09829,5e-05,11.35012]
[1776610563878,49.29,75991.21,0.63,-0.0983,5e-05,11.3506]
[1776610569351,49.29,75991.84,0.63,-0.09826,5e-05,11.34745]
[1776610575194,49.29,75992.34,0.63,-0.09823,5e-05,11.34489]
[1776610576970,49.29,75991.13,0.63,-0.0983,5e-05,11.35014]
[1776610576974,49.29,75991.13,0.63,-0.0983,5e-05,11.35014]
[1776610577516,49.29,75991.13,0.63,-0.0983,5e-05,11.35014]
[1776610577530,49.29,75998.76,0.63,-0.09789,5e-05,11.31658]
[1776610578858,49.29,75998.76,0.63,-0.09788,5e-05,11.31651]
[1776610578917,49.29,75998.76,0.63,-0.09788,5e-05,11.31651]
[1776610579153,49.29,75998.76,0.63,-0.09788,5e-05,11.31651]
[1776610579261,49.29,76018.92,0.63,-0.09681,5e-05,11.2282]
[1776610580855,49.29,76018.92,0.63,-0.09681,5e-05,11.22803]
[1776610580921,49.29,76018.92,0.63,-0.09681,5e-05,11.22803]
[1776610581096,49.29,76018.92,0.63,-0.09681,5e-05,11.22803]
[1776610581488,49.29,76018.92,0.63,-0.09681,5e-05,11.22803]
[1776610582295,49.29,76020.28,0.63,-0.09673,5e-05,11.22191]
[1776610582341,49.29,76021.75,0.63,-0.09666,5e-05,11.21549]
[1776610583863,49.29,76021.96,0.63,-0.09664,5e-05,11.21449]
[1776610583962,49.29,76021.96,0.63,-0.09664,5e-05,11.21449]
[1776610585259,49.29,76044.04,0.63,-0.09548,5e-05,11.11822]
[1776610590468,49.28,76047.25,0.63,-0.0953,5e-05,11.10352]
[1776610592392,49.28,76046.76,0.63,-0.0953,5e-05,11.10151]
[1776610592442,49.28,76045.83,0.63,-0.09534,5e-05,11.10538]
[1776610594368,49.28,76045.83,0.63,-0.09534,5e-05,11.10519]
[1776610594425,49.28,76044.84,0.63,-0.09539,5e-05,11.10932]
[1776610599562,49.28,76043.97,0.63,-0.09543,5e-05,11.1122]
[1776610606411,49.28,76039.77,0.63,-0.09564,5e-05,11.12996]
[1776610611448,49.28,76043.55,0.63,-0.09544,5e-05,11.11353]
[1776610614719,49.28,76045.45,0.63,-0.09534,5e-05,11.10535]
[1776610615476,49.28,76044.88,0.63,-0.09537,5e-05,11.10787]
[1776610621517,49.28,76044.38,0.63,-0.0954,5e-05,11.11024]
[1776610626553,49.28,76043.35,0.63,-0.09546,5e-05,11.11486]
[1776610626969,49.28,76043.35,0.63,-0.09546,5e-05,11.11486]
[1776610627026,49.28,76043.35,0.63,-0.09546,5e-05,11.11486]
[1776610629021,49.28,76026.56,0.63,-0.09634,5e-05,11.18807]
[1776610634451,49.28,76025.47,0.63,-0.0964,5e-05,11.19245]
[1776610638265,49.28,76015.8,0.63,-0.09691,5e-05,11.2345]
[1776610638361,49.28,76015.8,0.63,-0.09691,5e-05,11.2345]
[1776610638412,49.28,76015.8,0.63,-0.09691,5e-05,11.2345]
[1776610638637,49.28,76014.74,0.63,-0.09696,5e-05,11.23905]
[1776610639139,49.28,76014.74,0.63,-0.09696,5e-05,11.23905]
[1776610639202,49.28,76014.74,0.63,-0.09696,5e-05,11.23905]
[1776610639641,49.28,76014.03,0.63,-0.097,5e-05,11.24198]
[1776610641918,49.28,76012.38,0.63,-0.09708,5e-05,11.2492]
[1776610642207,49.28,76012.38,0.63,-0.09708,5e-05,11.2492]
[1776610642223,49.28,76009.41,0.63,-0.09724,5e-05,11.26201]
[1776610645348,49.28,76010.63,0.63,-0.09717,5e-05,11.25656]
[1776610645427,49.28,76008.86,0.63,-0.09727,5e-05,11.26409]
[1776610647344,49.28,76008.86,0.63,-0.09727,5e-05,11.26409]
[1776610647351,49.27,76011.14,0.63,-0.09714,5e-05,11.25389]
[1776610652736,49.27,76008.53,0.63,-0.09725,5e-05,11.26095]
[1776610654750,49.27,75995.4,0.63,-0.09795,5e-05,11.31826]
[1776610659986,49.27,75993.33,0.63,-0.09804,5e-05,11.32635]
[1776610665977,49.27,75986.7,0.63,-0.09839,5e-05,11.35421]
[1776610675076,49.26,75987.48,0.63,-0.09832,5e-05,11.34912]
[1776610681939,49.25,75989.36,0.63,-0.09819,5e-05,11.33787]
[1776610687311,49.25,76000.61,0.63,-0.09757,5e-05,11.28728]
[1776610692149,49.25,76005.49,0.63,-0.0973,5e-05,11.26522]
[1776610692171,49.25,76005.49,0.63,-0.0973,5e-05,11.26522]
[1776610692250,49.25,76006.58,0.63,-0.09724,5e-05,11.26016]
[1776610694267,49.25,76006.58,0.63,-0.09724,5e-05,11.26016]
[1776610696214,49.25,76006.17,0.63,-0.09726,5e-05,11.26168]
[1776610696316,49.25,76005.48,0.63,-0.09729,5e-05,11.26443]
[1776610702084,49.24,76004.62,0.63,-0.09733,5e-05,11.26739]
[1776610707114,49.24,76003.49,0.63,-0.09738,5e-05,11.27165]
[1776610712150,49.24,76004.09,0.63,-0.09731,5e-05,11.26452]
[1776610715023,49.24,76005.34,0.63,-0.09724,5e-05,11.25879]
[1776610715193,49.24,76005.34,0.63,-0.09724,5e-05,11.25879]
[1776610720409,49.24,75999.02,0.63,-0.09757,5e-05,11.28565]
[1776610724288,49.24,75999.02,0.63,-0.09757,5e-05,11.2855]
[1776610724736,49.24,75999.02,0.63,-0.09757,5e-05,11.2855]
[1776610724810,49.24,76001.44,0.63,-0.09743,5e-05,11.27444]
[1776610725017,49.24,76001.44,0.63,-0.09743,5e-05,11.27444]
[1776610725258,49.24,76001.44,0.63,-0.09743,5e-05,11.27444]
[1776610725306,49.24,76001.44,0.63,-0.09743,5e-05,11.27444]
[1776610725357,49.24,76001.44,0.63,-0.09743,5e-05,11.27444]
[1776610725389,49.24,76034.25,0.63,-0.09569,5e-05,11.13093]
[1776610727530,49.24,76034.25,0.63,-0.09569,5e-05,11.13074]
[1776610728052,49.24,76040.71,0.63,-0.09535,5e-05,11.10265]
[1776610730949,49.24,76039.38,0.63,-0.09543,5e-05,11.10883]
[1776610730960,49.24,76039.38,0.63,-0.09543,5e-05,11.10883]
[1776610731682,49.24,76038.92,0.63,-0.09545,5e-05,11.11095]
[1776610734928,49.24,76035.67,0.63,-0.09563,5e-05,11.12549]
[1776610735316,49.24,76035.67,0.63,-0.09563,5e-05,11.12558]
[1776610740550,49.24,76037.12,0.63,-0.09556,5e-05,11.11972]
[1776610746457,49.24,76035.48,0.63,-0.09565,5e-05,11.12735]
[1776610756463,49.24,76036.36,0.63,-0.09561,5e-05,11.12445]
[1776610761681,49.24,76036.89,0.63,-0.09559,5e-05,11.12247]
[1776610763618,49.24,76036.55,0.63,-0.09561,5e-05,11.1242]
[1776610763719,49.24,76024.25,0.63,-0.09626,5e-05,11.17789]
[1776610765411,49.24,76024.25,0.63,-0.09626,5e-05,11.17788]
[1776610770760,49.24,76025.99,0.63,-0.09617,5e-05,11.17026]
[1776610775786,49.24,76026.55,0.63,-0.09611,5e-05,11.164]
[1776610777566,49.24,76026.08,0.63,-0.09614,5e-05,11.16604]
[1776610782125,49.24,76025.96,0.63,-0.09614,5e-05,11.16652]
[1776610783678,49.24,76026.11,0.63,-0.09613,5e-05,11.16586]
[1776610789697,49.25,76037.08,0.63,-0.09556,5e-05,11.11829]
[1776610790626,49.25,76037.08,0.63,-0.09556,5e-05,11.11829]
[1776610795740,49.25,76039.4,0.63,-0.09544,5e-05,11.10855]
[1776610800774,49.25,76039.32,0.63,-0.09545,5e-05,11.10923]
[1776610802740,49.25,76039.51,0.63,-0.09544,5e-05,11.10847]
[1776610804048,49.25,76042.34,0.63,-0.09529,5e-05,11.09628]
[1776610804392,49.25,76042.34,0.63,-0.09529,5e-05,11.09628]
[1776610806051,49.25,76045.05,0.63,-0.09515,5e-05,11.08466]
[1776610811852,49.25,76044.95,0.63,-0.09516,5e-05,11.08573]
[1776610816886,49.25,76043.6,0.63,-0.09524,5e-05,11.09203]
[1776610823936,49.25,76043.61,0.63,-0.09524,5e-05,11.09226]
[1776610828970,49.25,76044.24,0.63,-0.09521,5e-05,11.08971]
[1776610835555,49.25,76034.55,0.63,-0.0957,5e-05,11.12825]
[1776610841251,49.25,76034.17,0.63,-0.09571,5e-05,11.12975]
[1776610843240,49.25,76034.17,0.63,-0.09571,5e-05,11.12975]
[1776610843295,49.25,76034.17,0.63,-0.09571,5e-05,11.12975]
[1776610843332,49.25,76020.52,0.63,-0.09643,5e-05,11.18932]
[1776610844410,49.25,76020.52,0.63,-0.09643,5e-05,11.18932]
[1776610844607,49.25,76020.52,0.63,-0.09643,5e-05,11.18932]
[1776610844632,49.25,76017.0,0.63,-0.09662,5e-05,11.20459]
[1776610848280,49.25,76010.64,0.63,-0.09696,5e-05,11.23225]
[1776610852819,49.25,75998.42,0.63,-0.0976,5e-05,11.28528]
[1776610858426,49.25,76000.93,0.63,-0.09745,5e-05,11.2731]
[1776610858432,49.25,76000.93,0.63,-0.09745,5e-05,11.2731]
[1776610858533,49.25,76000.59,0.63,-0.09747,5e-05,11.27423]
[1776610860650,49.25,76000.59,0.63,-0.09747,5e-05,11.27423]
[1776610860742,49.24,76005.42,0.63,-0.09721,5e-05,11.25271]
[1776610867391,49.24,75996.57,0.63,-0.09767,5e-05,11.29086]
[1776610871887,49.24,75996.88,0.63,-0.09764,5e-05,11.2883]
[1776610871989,49.24,75996.88,0.63,-0.09764,5e-05,11.28811]
[1776610872279,49.24,75996.88,0.63,-0.09764,5e-05,11.28811]
[1776610872327,49.24,75979.89,0.63,-0.09855,5e-05,11.36275]
[1776610877581,49.24,75983.34,0.63,-0.09836,5e-05,11.34726]
[1776610883040,49.24,75976.36,0.63,-0.09873,5e-05,11.37767]
[1776610884917,49.24,75975.25,0.63,-0.09879,5e-05,11.38241]
[1776610886336,49.24,75973.12,0.63,-0.09891,5e-05,11.39172]
[1776610887410,49.24,75971.27,0.63,-0.099,5e-05,11.39979]
[1776610888772,49.24,75971.04,0.63,-0.09902,5e-05,11.40071]
[1776610890841,49.24,75970.86,0.63,-0.09902,5e-05,11.40133]
[1776610891130,49.24,75970.74,0.63,-0.09903,5e-05,11.40177]
[1776610891217,49.24,75970.74,0.63,-0.09903,5e-05,11.40177]
[1776610891634,49.24,75970.74,0.63,-0.09903,5e-05,11.40177]
[1776610891694,49.24,75955.0,0.63,-0.09985,5e-05,11.46721]
[1776610892273,49.24,75955.0,0.63,-0.09985,5e-05,11.46721]
[1776610895831,49.23,75956.72,0.63,-0.09975,5e-05,11.45912]
[1776610896449,49.23,75952.95,0.63,-0.09996,5e-05,11.47583]
[1776610899712,49.23,75945.2,0.63,-0.10038,5e-05,11.51008]
[1776610899718,49.23,75945.2,0.63,-0.10038,5e-05,11.51008]
[1776610899887,49.23,75949.92,0.63,-0.10012,5e-05,11.48918]
[1776610900254,49.23,75949.92,0.63,-0.10012,5e-05,11.48918]
[1776610900304,49.23,75949.92,0.63,-0.10012,5e-05,11.48918]
[1776610900476,49.23,75949.92,0.63,-0.10012,5e-05,11.48918]
[1776610901674,49.23,75931.44,0.63,-0.10114,5e-05,11.57098]
[1776610905419,49.23,75923.02,0.63,-0.1016,6e-05,11.60809]
[1776610905509,49.23,75923.02,0.63,-0.1016,6e-05,11.60803]
[1776610907141,49.23,75924.11,0.63,-0.10154,6e-05,11.60309]
[1776610907269,49.23,75924.11,0.63,-0.10154,6e-05,11.60309]
[1776610907523,49.23,75923.59,0.63,-0.10156,6e-05,11.6053]
[1776610908749,49.23,75935.49,0.63,-0.10091,5e-05,11.55246]
[1776610909749,49.23,75935.49,0.63,-0.10091,5e-05,11.55246]
[1776610909837,49.23,75932.67,0.63,-0.10106,5e-05,11.56478]
[1776610915943,49.23,75926.33,0.63,-0.10141,6e-05,11.59258]
[1776610921188,49.23,75922.61,0.63,-0.10161,6e-05,11.60877]
[1776610923483,49.23,75924.19,0.63,-0.10152,6e-05,11.60183]
[1776610923714,49.23,75924.19,0.63,-0.10152,6e-05,11.60183]
[1776610926047,49.23,75924.31,0.63,-0.10152,6e-05,11.60145]
[1776610926218,49.23,75924.31,0.63,-0.10152,6e-05,11.60145]
[1776610927665,49.23,75910.46,0.63,-0.10228,6e-05,11.6629]
[1776610928014,49.23,75910.46,0.63,-0.10228,6e-05,11.6629]
[1776610928073,49.23,75910.46,0.63,-0.10228,6e-05,11.6629]
[1776610930260,49.23,75909.76,0.63,-0.10232,6e-05,11.66597]
[1776610931382,49.23,75910.64,0.63,-0.10227,6e-05,11.66204]
[1776610931510,49.23,75910.64,0.63,-0.10227,6e-05,11.66204]
[1776610931630,49.23,75910.64,0.63,-0.10227,6e-05,11.66204]
[1776610931642,49.23,75910.64,0.63,-0.10227,6e-05,11.66204]
[1776610931909,49.23,75919.93,0.63,-0.10176,6e-05,11.62078]
[1776610933215,49.23,75919.93,0.63,-0.10176,6e-05,11.62083]
[1776610933392,49.23,75919.93,0.63,-0.10176,6e-05,11.62083]
[1776610933553,49.23,75919.93,0.63,-0.10176,6e-05,11.62083]
[1776610933705,49.23,75922.78,0.63,-0.1016,6e-05,11.60818]
[1776610934460,49.23,75922.78,0.63,-0.1016,6e-05,11.60818]
[1776610934542,49.23,75922.78,0.63,-0.1016,6e-05,11.60818]
[1776610934712,49.23,75916.77,0.63,-0.10193,6e-05,11.63491]
[1776610936114,49.23,75911.64,0.63,-0.10222,6e-05,11.65771]
[1776610936126,49.23,75911.64,0.63,-0.10222,6e-05,11.65771]
[1776610936729,49.23,75910.4,0.63,-0.10228,6e-05,11.6632]
[1776610937071,49.23,75910.4,0.63,-0.10228,6e-05,11.6632]
[1776610937884,49.23,75910.4,0.63,-0.10228,6e-05,11.6632]
[1776610938090,49.23,75910.71,0.63,-0.10227,6e-05,11.66179]
[1776610938279,49.23,75910.71,0.63,-0.10227,6e-05,11.66179]
[1776610938541,49.23,75910.71,0.63,-0.10227,6e-05,11.66179]
[1776610938989,49.23,75911.61,0.63,-0.10222,6e-05,11.65773]
[1776610939750,49.23,75898.61,0.63,-0.10294,6e-05,11.71555]
[1776610940500,49.23,75898.61,0.63,-0.10294,6e-05,11.71555]
[1776610940758,49.23,75890.31,0.63,-0.1034,6e-05,11.7524]
[1776610942319,49.23,75886.62,0.63,-0.10361,6e-05,11.76869]
[1776610942342,49.23,75886.62,0.63,-0.10361,6e-05,11.76869]
[1776610942771,49.23,75885.88,0.63,-0.10364,6e-05,11.77181]
[1776610947806,49.23,75890.2,0.63,-0.10339,6e-05,11.75165]
[1776610948179,49.23,75890.2,0.63,-0.10339,6e-05,11.75165]
[1776610948813,49.23,75892.53,0.63,-0.10326,6e-05,11.74113]
[1776610949184,49.23,75892.53,0.63,-0.10326,6e-05,11.74113]
[1776610949306,49.23,75892.53,0.63,-0.10326,6e-05,11.74113]
[1776610949478,49.23,75892.53,0.63,-0.10326,6e-05,11.74113]
[1776610949794,49.23,75892.53,0.63,-0.10326,6e-05,11.74113]
[1776610952514,49.23,75901.59,0.63,-0.10272,6e-05,11.69665]
[1776610957302,49.23,75902.23,0.63,-0.10268,6e-05,11.69355]
[1776610960871,49.22,75903.69,0.63,-0.1026,6e-05,11.6869]
[1776610964264,49.22,75905.22,0.63,-0.10252,6e-05,11.68001]
[1776610969967,49.22,75905.41,0.63,-0.1025,6e-05,11.67903]
[1776610970360,49.22,75905.41,0.63,-0.1025,6e-05,11.67903]
[1776610972088,49.22,75903.93,0.63,-0.10259,6e-05,11.68559]
[1776610978023,49.22,75906.92,0.63,-0.10242,6e-05,11.67209]
[1776610979295,49.22,75906.92,0.63,-0.10242,6e-05,11.67209]
[1776610979813,49.22,75906.92,0.63,-0.10242,6e-05,11.67209]
[1776610981405,49.22,75909.47,0.63,-0.10227,6e-05,11.66074]
[1776610984008,49.22,75927.3,0.63,-0.10129,6e-05,11.58172]
[1776610984589,49.22,75927.3,0.63,-0.10129,6e-05,11.58172]
[1776610986347,49.22,75934.53,0.63,-0.1009,5e-05,11.54994]
[1776610986415,49.22,75933.51,0.63,-0.10095,5e-05,11.55437]
[1776610989810,49.22,75937.13,0.63,-0.10075,5e-05,11.53829]
[1776610989828,49.22,75939.09,0.63,-0.10064,5e-05,11.52955]
[1776610991371,49.22,75939.09,0.63,-0.10064,5e-05,11.52955]
[1776610991396,49.22,75944.36,0.63,-0.10036,5e-05,11.50623]
[1776610992822,49.22,75944.36,0.63,-0.10036,5e-05,11.50623]
[1776610998164,49.22,75948.2,0.63,-0.10015,5e-05,11.48934]
[1776610999334,49.22,75948.2,0.63,-0.10015,5e-05,11.48934]
[1776611005566,49.22,75951.41,0.63,-0.09997,5e-05,11.47526]
[1776611010757,49.22,75955.23,0.63,-0.09977,5e-05,11.45848]
[1776611011592,49.23,75957.04,0.63,-0.09967,5e-05,11.45059]
[1776611011639,49.23,75962.62,0.63,-0.09934,5e-05,11.42216]
[1776611017353,49.23,75963.01,0.63,-0.09932,5e-05,11.42085]
[1776611022550,49.23,75964.6,0.63,-0.09924,5e-05,11.41432]
[1776611028376,49.23,75965.38,0.63,-0.09919,5e-05,11.41048]
[1776611033410,49.22,75964.69,0.63,-0.09922,5e-05,11.4125]
[1776611039453,49.22,75964.01,0.63,-0.09925,5e-05,11.41452]
[1776611043434,49.22,75971.4,0.63,-0.09884,5e-05,11.38163]
[1776611043794,49.22,75971.4,0.63,-0.09884,5e-05,11.38163]
[1776611043892,49.22,75990.0,0.63,-0.09783,5e-05,11.2994]
[1776611044123,49.22,75990.0,0.63,-0.09783,5e-05,11.2994]
[1776611046231,49.22,75992.42,0.63,-0.0977,5e-05,11.28877]
[1776611047074,49.22,75992.42,0.63,-0.0977,5e-05,11.28877]
[1776611047424,49.22,75992.42,0.63,-0.0977,5e-05,11.28877]
[1776611048124,49.22,75992.56,0.63,-0.0977,5e-05,11.28819]
[1776611050146,49.22,75995.51,0.63,-0.09754,5e-05,11.27529]
[1776611050264,49.22,75995.51,0.63,-0.09754,5e-05,11.27529]
[1776611050543,49.22,75997.7,0.63,-0.09742,5e-05,11.26568]
[1776611051549,49.22,76011.38,0.63,-0.09669,5e-05,11.20561]
[1776611053645,49.22,76006.86,0.63,-0.09693,5e-05,11.22556]
[1776611053916,49.22,76006.86,0.63,-0.09693,5e-05,11.22556]
[1776611054269,49.22,75998.33,0.63,-0.09739,5e-05,11.26311]
[1776611054277,49.22,75998.33,0.63,-0.09739,5e-05,11.26311]
[1776611054572,49.22,75998.08,0.63,-0.09741,5e-05,11.26435]
[1776611059605,49.22,75996.98,0.63,-0.09747,5e-05,11.26958]
[1776611064640,49.22,75995.07,0.63,-0.09758,5e-05,11.27837]
[1776611065884,49.22,75995.07,0.63,-0.09758,5e-05,11.27837]
[1776611071690,49.22,76005.27,0.63,-0.097,5e-05,11.22935]
[1776611076727,49.22,76004.95,0.63,-0.09701,5e-05,11.23028]
[1776611081759,49.22,76002.83,0.63,-0.09712,5e-05,11.23912]
[1776611086795,49.22,76000.38,0.63,-0.09724,5e-05,11.24936]
[1776611091831,49.22,76000.72,0.63,-0.09722,5e-05,11.24737]
[1776611096947,49.21,76001.3,0.63,-0.09718,5e-05,11.24444]
[1776611097120,49.21,76001.3,0.63,-0.09718,5e-05,11.24444]
[1776611097631,49.21,76007.32,0.63,-0.09686,5e-05,11.21787]
[1776611097885,49.21,76007.32,0.63,-0.09686,5e-05,11.21781]
[1776611098879,49.21,76024.49,0.63,-0.09595,5e-05,11.14277]
[1776611100947,49.21,76024.98,0.63,-0.09592,5e-05,11.14063]
[1776611101067,49.21,76024.98,0.63,-0.09592,5e-05,11.14063]
[1776611101080,49.21,76024.41,0.63,-0.09596,5e-05,11.14323]
[1776611101198,49.21,76024.41,0.63,-0.09596,5e-05,11.14323]
[1776611101851,49.21,76024.41,0.63,-0.09596,5e-05,11.14323]
[1776611102062,49.21,76024.41,0.63,-0.09596,5e-05,11.14323]
[1776611103124,49.21,76008.32,0.63,-0.09681,5e-05,11.21359]
[1776611104486,49.21,76008.32,0.63,-0.09681,5e-05,11.21359]
[1776611105192,49.21,76008.01,0.63,-0.09682,5e-05,11.21489]
[1776611110963,49.21,76008.12,0.63,-0.09681,5e-05,11.21396]
[1776611115997,49.21,76012.8,0.63,-0.09656,5e-05,11.1931]
[1776611116274,49.21,76012.8,0.63,-0.09656,5e-05,11.1931]
[1776611116616,49.21,76012.8,0.63,-0.09656,5e-05,11.1931]
[1776611116638,49.21,76012.8,0.63,-0.09656,5e-05,11.1931]
[1776611117006,49.21,76012.89,0.63,-0.09656,5e-05,11.1927]
[1776611117254,49.21,76012.89,0.63,-0.09656,5e-05,11.1927]
[1776611117788,49.21,76012.89,0.63,-0.09656,5e-05,11.1927]
[1776611118020,49.21,75999.02,0.63,-0.09729,5e-05,11.2534]
[1776611121040,49.21,75986.02,0.63,-0.09799,5e-05,11.31062]
[1776611126074,49.21,75977.73,0.63,-0.09844,5e-05,11.34712]
[1776611131109,49.21,75972.16,0.63,-0.09871,5e-05,11.36763]
[1776611136145,49.21,75962.8,0.63,-0.09921,5e-05,11.4087]
[1776611137132,49.21,75962.8,0.63,-0.09921,5e-05,11.4087]
[1776611137602,49.21,75961.83,0.63,-0.09927,5e-05,11.41302]
[1776611139637,49.21,75961.87,0.63,-0.09926,5e-05,11.41281]
[1776611143594,49.21,75961.82,0.63,-0.09926,5e-05,11.41279]
[1776611143679,49.21,75961.82,0.63,-0.09926,5e-05,11.41279]
[1776611143780,49.21,75961.0,0.63,-0.09931,5e-05,11.41633]
[1776611149240,49.21,75960.73,0.63,-0.09931,5e-05,11.41697]
[1776611155079,49.21,75956.46,0.63,-0.09955,5e-05,11.4357]
[1776611156502,49.21,75969.73,0.63,-0.09883,5e-05,11.37739]
[1776611162333,49.21,75969.86,0.63,-0.09883,5e-05,11.37759]
[1776611167702,49.21,75969.69,0.63,-0.09885,5e-05,11.37881]
[1776611167788,49.21,75952.68,0.63,-0.09977,5e-05,11.4539]
[1776611173732,49.21,75951.28,0.63,-0.09985,5e-05,11.46005]
[1776611176256,49.21,75947.86,0.63,-0.10003,5e-05,11.47507]
[1776611177168,49.21,75947.86,0.63,-0.10003,5e-05,11.47507]
[1776611177174,49.21,75937.14,0.63,-0.10062,5e-05,11.52244]
[1776611177358,49.21,75937.14,0.63,-0.10062,5e-05,11.52244]
[1776611178347,49.21,75937.14,0.63,-0.10061,5e-05,11.52233]
[1776611178401,49.21,75932.48,0.63,-0.10087,5e-05,11.54306]
[1776611179929,49.21,75932.48,0.63,-0.10087,5e-05,11.54306]
[1776611180016,49.21,75932.48,0.63,-0.10087,5e-05,11.54306]
[1776611180032,49.21,75932.5,0.63,-0.10087,5e-05,11.54306]
[1776611184564,49.21,75931.35,0.63,-0.10094,5e-05,11.5485]
[1776611184602,49.21,75931.35,0.63,-0.10094,5e-05,11.5485]
[1776611184616,49.21,75931.35,0.63,-0.10094,5e-05,11.5485]
[1776611184648,49.21,75931.35,0.63,-0.10094,5e-05,11.54855]
[1776611185986,49.21,75931.35,0.63,-0.10094,5e-05,11.54855]
[1776611186063,49.21,75931.35,0.63,-0.10094,5e-05,11.54855]
[1776611186473,49.21,75930.15,0.63,-0.10101,5e-05,11.55396]
[1776611186486,49.21,75930.15,0.63,-0.10101,5e-05,11.55396]
[1776611186527,49.21,75932.18,0.63,-0.10089,5e-05,11.54497]
[1776611191536,49.21,75934.75,0.63,-0.10073,5e-05,11.53]
[1776611192354,49.21,75934.75,0.63,-0.10073,5e-05,11.53]
[1776611192368,49.21,75934.75,0.63,-0.10073,5e-05,11.53]
[1776611192584,49.21,75930.54,0.63,-0.10096,5e-05,11.5487]
[1776611193919,49.21,75930.54,0.63,-0.10096,5e-05,11.5487]
[1776611196157,49.21,75917.34,0.63,-0.10169,6e-05,11.60706]
[1776611204625,49.21,75916.73,0.63,-0.10171,6e-05,11.60883]
[1776611210100,49.21,75917.49,0.63,-0.10167,6e-05,11.60541]
[1776611212723,49.21,75910.83,0.63,-0.10204,6e-05,11.63514]
[1776611212897,49.21,75910.83,0.63,-0.10204,6e-05,11.63514]
[1776611212990,49.21,75910.73,0.63,-0.10204,6e-05,11.63559]
[1776611216636,49.21,75916.17,0.63,-0.10174,6e-05,11.61148]
[1776611217066,49.21,75916.17,0.63,-0.10174,6e-05,11.61148]
[1776611217104,49.21,75920.96,0.63,-0.10148,6e-05,11.59027]
[1776611219556,49.21,75925.88,0.63,-0.1012,6e-05,11.5683]
[1776611221138,49.21,75929.59,0.63,-0.101,5e-05,11.55192]
[1776611221181,49.21,75929.59,0.63,-0.101,5e-05,11.55192]
[1776611221240,49.21,75929.07,0.63,-0.10103,5e-05,11.55438]
[1776611221874,49.21,75929.07,0.63,-0.10103,5e-05,11.55438]
[1776611226913,49.21,75929.25,0.63,-0.10103,5e-05,11.55389]
[1776611227172,49.21,75929.25,0.63,-0.10103,5e-05,11.55389]
[1776611232825,49.22,75929.29,0.63,-0.10103,5e-05,11.55431]
[1776611238019,49.22,75932.11,0.63,-0.10088,5e-05,11.5421]
[1776611238056,49.22,75932.11,0.63,-0.10088,5e-05,11.5421]
[1776611238872,49.22,75931.52,0.63,-0.10091,5e-05,11.54492]
[1776611238918,49.22,75931.52,0.63,-0.10091,5e-05,11.54492]
[1776611244121,49.22,75933.52,0.63,-0.10081,5e-05,11.53667]
[1776611249943,49.22,75931.44,0.63,-0.10092,5e-05,11.54548]
[1776611254978,49.21,75933.3,0.63,-0.10078,5e-05,11.53268]
[1776611260020,49.21,75932.91,0.63,-0.10079,5e-05,11.53366]
[1776611265051,49.21,75934.33,0.63,-0.10071,5e-05,11.52669]
[1776611270087,49.21,75941.16,0.63,-0.10033,5e-05,11.49593]
[1776611275120,49.21,75942.58,0.63,-0.10025,5e-05,11.48931]
[1776611279291,49.21,75943.7,0.63,-0.10018,5e-05,11.48418]
[1776611279541,49.21,75944.42,0.63,-0.10014,5e-05,11.48095]
[1776611280157,49.21,75958.93,0.63,-0.09935,5e-05,11.41682]
[1776611281647,49.21,75956.01,0.63,-0.09951,5e-05,11.42975]
[1776611282235,49.21,75956.01,0.63,-0.09951,5e-05,11.42975]
[1776611282172,49.21,75961.23,0.63,-0.09923,5e-05,11.40676]
[1776611282639,49.21,75961.23,0.63,-0.09923,5e-05,11.40676]
[1776611283278,49.21,75961.23,0.63,-0.09923,5e-05,11.40676]
[1776611284183,49.21,75966.87,0.63,-0.09892,5e-05,11.38207]
[1776611288376,49.21,75967.1,0.63,-0.09892,5e-05,11.38137]
[1776611288442,49.21,75967.1,0.63,-0.09892,5e-05,11.38157]
[1776611294110,49.21,75967.09,0.63,-0.09892,5e-05,11.3821]
[1776611299288,49.21,75972.17,0.63,-0.09866,5e-05,11.3603]
[1776611299620,49.21,75972.17,0.63,-0.09866,5e-05,11.3603]
[1776611299721,49.21,75973.08,0.63,-0.09861,5e-05,11.35629]
[1776611304126,49.21,75977.41,0.63,-0.09838,5e-05,11.33751]
[1776611304215,49.21,75977.41,0.63,-0.09838,5e-05,11.33751]
[1776611304408,49.21,75977.03,0.63,-0.0984,5e-05,11.33928]
[1776611304424,49.21,75977.03,0.63,-0.0984,5e-05,11.33928]
[1776611305340,49.21,75976.23,0.63,-0.09844,5e-05,11.34289]
[1776611307353,49.21,75962.51,0.63,-0.09919,5e-05,11.40341]
[1776611308370,49.21,75962.51,0.63,-0.09919,5e-05,11.40341]
[1776611312136,49.21,75955.14,0.63,-0.09958,5e-05,11.43586]
[1776611312289,49.21,75955.14,0.63,-0.09958,5e-05,11.43586]
[1776611314286,49.21,75954.07,0.63,-0.09961,5e-05,11.43676]
[1776611314439,49.21,75961.52,0.63,-0.09921,5e-05,11.40388]
[1776611320094,49.21,75962.51,0.63,-0.09916,5e-05,11.3997]
[1776611320143,49.21,75962.51,0.63,-0.09916,5e-05,11.3997]
[1776611325994,49.22,75963.65,0.63,-0.0991,5e-05,11.39504]
[1776611332529,49.22,75967.47,0.63,-0.0989,5e-05,11.37901]
[1776611336663,49.22,75975.87,0.63,-0.09845,5e-05,11.34244]
[1776611336718,49.22,75975.98,0.63,-0.09845,5e-05,11.34214]
[1776611342600,49.22,75976.22,0.63,-0.09845,5e-05,11.34214]
[1776611347741,49.22,75970.32,0.63,-0.09878,5e-05,11.36881]
[1776611352792,49.23,75966.38,0.63,-0.099,5e-05,11.387]
[1776611358107,49.23,75965.99,0.63,-0.09903,5e-05,11.38942]
[1776611358208,49.23,75965.99,0.63,-0.09903,5e-05,11.38977]
[1776611360109,49.23,75965.99,0.63,-0.09904,5e-05,11.38994]
[1776611360144,49.23,75965.51,0.63,-0.09906,5e-05,11.39222]
[1776611361752,49.23,75965.51,0.63,-0.09907,5e-05,11.39232]
[1776611361816,49.23,75965.65,0.63,-0.09906,5e-05,11.3918]
[1776611367788,49.23,75964.17,0.63,-0.09915,5e-05,11.39886]
[1776611372351,49.23,75967.35,0.63,-0.09898,5e-05,11.38502]
[1776611374524,49.23,75966.76,0.63,-0.09898,5e-05,11.38419]
[1776611380222,49.23,75965.94,0.63,-0.09903,5e-05,11.38824]
[1776611383898,49.24,75966.64,0.63,-0.099,5e-05,11.38532]
[1776611389938,49.24,75963.21,0.63,-0.09919,5e-05,11.4011]
[1776611394738,49.24,75962.83,0.63,-0.09921,5e-05,11.40298]
[1776611395181,49.24,75950.75,0.63,-0.09987,5e-05,11.45632]
[1776611400620,49.24,75946.67,0.63,-0.10009,5e-05,11.47419]
[1776611405521,49.24,75947.61,0.63,-0.10004,5e-05,11.47032]
[1776611407320,49.24,75947.61,0.63,-0.10005,5e-05,11.4705]
[1776611408316,49.24,75957.45,0.63,-0.09951,5e-05,11.42723]
[1776611408430,49.24,75957.45,0.63,-0.09951,5e-05,11.42723]
[1776611411497,49.24,75957.74,0.63,-0.0995,5e-05,11.4263]
[1776611413209,49.24,75958.44,0.63,-0.09946,5e-05,11.42333]
[1776611413301,49.24,75966.39,0.63,-0.09903,5e-05,11.3884]
[1776611417086,49.24,75967.82,0.63,-0.09896,5e-05,11.38259]
[1776611417182,49.24,75966.86,0.63,-0.09902,5e-05,11.38699]
[1776611423176,49.25,75970.08,0.63,-0.09885,5e-05,11.3738]
[1776611426456,49.25,75973.56,0.63,-0.09867,5e-05,11.35883]
[1776611427203,49.25,75974.57,0.63,-0.09862,5e-05,11.35476]
[1776611432238,49.25,75977.42,0.63,-0.09845,5e-05,11.33937]
[1776611437363,49.25,75982.01,0.63,-0.09821,5e-05,11.31997]
[1776611438929,49.25,75984.43,0.63,-0.09809,5e-05,11.30975]
[1776611439286,49.25,75986.71,0.63,-0.09797,5e-05,11.29995]
[1776611439931,49.25,75986.71,0.63,-0.09797,5e-05,11.29995]
[1776611440920,49.25,75986.95,0.63,-0.09796,5e-05,11.29912]
[1776611441301,49.25,75986.95,0.63,-0.09796,5e-05,11.29934]
[1776611446566,49.26,75989.51,0.63,-0.09783,5e-05,11.28918]
[1776611449104,49.26,75998.02,0.63,-0.09738,5e-05,11.25233]
[1776611449358,49.26,75998.93,0.63,-0.09734,5e-05,11.24864]
[1776611453614,49.26,76003.27,0.63,-0.09712,5e-05,11.23094]
[1776611459427,49.27,76006.07,0.63,-0.097,5e-05,11.22095]
[1776611460701,49.27,76005.11,0.63,-0.09706,5e-05,11.22552]
[1776611460835,49.27,76005.11,0.63,-0.09706,5e-05,11.22552]
[1776611461442,49.27,76004.26,0.63,-0.09711,5e-05,11.2296]
[1776611461873,49.27,76004.26,0.63,-0.09711,5e-05,11.2296]
[1776611462450,49.27,75989.73,0.63,-0.09789,5e-05,11.29391]
[1776611463875,49.27,75988.27,0.63,-0.09797,5e-05,11.30057]
[1776611463915,49.27,75988.27,0.63,-0.09797,5e-05,11.30057]
[1776611465389,49.27,75988.28,0.63,-0.09797,5e-05,11.30078]
[1776611465405,49.27,75988.31,0.63,-0.09797,5e-05,11.30065]
[1776611471162,49.28,75988.68,0.63,-0.09796,5e-05,11.30002]
[1776611476326,49.28,75990.94,0.63,-0.09786,5e-05,11.29161]
[1776611476364,49.28,75985.31,0.63,-0.09817,5e-05,11.31657]
[1776611476624,49.28,75985.31,0.63,-0.09817,5e-05,11.31657]
[1776611477196,49.28,75985.31,0.63,-0.09817,5e-05,11.31657]
[1776611477288,49.28,75977.48,0.63,-0.09859,5e-05,11.35118]
[1776611486012,49.28,75976.52,0.63,-0.09865,5e-05,11.35614]
[1776611486114,49.29,75976.82,0.63,-0.09864,5e-05,11.35538]
[1776611491651,49.29,75977.07,0.63,-0.09861,5e-05,11.35122]
[1776611498815,49.29,75977.38,0.63,-0.0986,5e-05,11.35033]
[1776611499074,49.29,75977.38,0.63,-0.0986,5e-05,11.35033]
[1776611502786,49.29,75969.58,0.63,-0.09903,5e-05,11.38521]
[1776611503118,49.29,75969.58,0.63,-0.09903,5e-05,11.38521]
[1776611508770,49.29,75980.75,0.63,-0.09843,5e-05,11.3368]
[1776611513805,49.29,75980.08,0.63,-0.09848,5e-05,11.34042]
[1776611518841,49.3,75978.43,0.63,-0.09857,5e-05,11.34832]
[1776611521896,49.3,75980.46,0.63,-0.09847,5e-05,11.33965]
[1776611522584,49.3,75979.85,0.63,-0.0985,5e-05,11.34247]
[1776611522868,49.3,75979.85,0.63,-0.0985,5e-05,11.3426]
[1776611527903,49.3,75982.28,0.63,-0.09838,5e-05,11.33263]
[1776611529086,49.3,75982.28,0.63,-0.09838,5e-05,11.33263]
[1776611529168,49.3,75981.61,0.63,-0.09842,5e-05,11.33573]
[1776611535605,49.3,75991.43,0.63,-0.0979,5e-05,11.29352]
[1776611536167,49.3,75991.61,0.63,-0.09789,5e-05,11.29314]
[1776611540033,49.3,75991.92,0.63,-0.09789,5e-05,11.29238]
[1776611540501,49.3,75991.92,0.63,-0.09789,5e-05,11.29238]
[1776611547043,49.31,76001.58,0.63,-0.09739,5e-05,11.25198]
[1776611552076,49.31,76000.95,0.63,-0.09741,5e-05,11.25218]
[1776611557111,49.32,76001.34,0.63,-0.09741,5e-05,11.25188]
[1776611560048,49.32,75999.43,0.63,-0.09752,5e-05,11.2608]
[1776611566378,49.32,76005.48,0.63,-0.09722,5e-05,11.2365]
[1776611571316,49.33,76003.22,0.63,-0.09735,5e-05,11.24768]
[1776611571853,49.33,76013.47,0.63,-0.09681,5e-05,11.20318]
[1776611572039,49.33,76013.47,0.63,-0.09681,5e-05,11.20318]
[1776611572318,49.33,76014.54,0.63,-0.09676,5e-05,11.19886]
[1776611572996,49.33,76014.54,0.63,-0.09676,5e-05,11.19886]
[1776611573225,49.33,76014.54,0.63,-0.09676,5e-05,11.19924]
[1776611574108,49.33,76014.54,0.63,-0.09676,5e-05,11.19924]
[1776611574619,49.33,76014.34,0.63,-0.09678,5e-05,11.2009]
[1776611576448,49.33,76034.14,0.63,-0.09574,5e-05,11.11443]
[1776611582287,49.33,76036.12,0.63,-0.09563,5e-05,11.10597]
[1776611584301,49.33,76024.61,0.63,-0.09624,5e-05,11.15641]
[1776611586003,49.33,76020.93,0.63,-0.09644,5e-05,11.17264]
[1776611586429,49.33,76021.15,0.63,-0.09643,5e-05,11.17183]
[1776611592357,49.34,76018.95,0.63,-0.09658,5e-05,11.18381]
[1776611593151,49.34,76018.95,0.63,-0.09658,5e-05,11.18381]
[1776611593364,49.34,76020.23,0.63,-0.09651,5e-05,11.17862]
[1776611595059,49.34,76021.33,0.63,-0.09646,5e-05,11.17422]
[1776611595378,49.34,76021.52,0.63,-0.09645,5e-05,11.17355]
[1776611595890,49.34,76021.52,0.63,-0.09645,5e-05,11.17355]
[1776611596588,49.34,76024.65,0.63,-0.09629,5e-05,11.16024]
[1776611602647,49.35,76025.38,0.63,-0.09625,5e-05,11.15743]
[1776611603614,49.35,76025.78,0.63,-0.09624,5e-05,11.15627]
[1776611603434,49.35,76026.65,0.63,-0.0962,5e-05,11.15268]
[1776611604441,49.35,76027.45,0.63,-0.09616,5e-05,11.14964]
[1776611609477,49.35,76041.15,0.63,-0.09545,5e-05,11.09112]
[1776611613220,49.35,76044.62,0.63,-0.09525,5e-05,11.07264]
[1776611618542,49.36,76047.34,0.63,-0.09512,5e-05,11.06262]
[1776611623575,49.36,76049.84,0.63,-0.09501,5e-05,11.05325]
[1776611628613,49.37,76049.44,0.63,-0.09505,5e-05,11.0568]
[1776611633648,49.37,76045.08,0.63,-0.0953,5e-05,11.07714]
[1776611638683,49.37,76034.35,0.63,-0.09588,5e-05,11.12513]
[1776611645729,49.38,76030.16,0.63,-0.09611,5e-05,11.14464]
[1776611650764,49.38,76035.7,0.63,-0.09583,5e-05,11.12161]
[1776611655799,49.38,76033.04,0.63,-0.09599,5e-05,11.13426]
[1776611661843,49.39,76032.06,0.63,-0.09605,5e-05,11.13977]
[1776611665349,49.39,76033.9,0.63,-0.09596,5e-05,11.1322]
[1776611672629,49.39,76031.71,0.63,-0.09609,5e-05,11.14304]
[1776611677971,49.4,76025.6,0.63,-0.0964,5e-05,11.16729]
[1776611678056,49.4,76025.6,0.63,-0.09641,5e-05,11.16747]
[1776611686273,49.4,76025.79,0.63,-0.09641,5e-05,11.16804]
[1776611686375,49.4,76025.86,0.63,-0.09642,5e-05,11.16878]
[1776611688759,49.4,76025.21,0.63,-0.09646,5e-05,11.17197]
[1776611689463,49.4,76025.21,0.63,-0.09646,5e-05,11.17197]
[1776611693179,49.41,76023.4,0.63,-0.09656,5e-05,11.18056]
[1776611693184,49.41,76019.68,0.63,-0.09676,5e-05,11.19695]
[1776611695344,49.41,76019.68,0.63,-0.09676,5e-05,11.19713]
[1776611695414,49.41,76014.58,0.63,-0.09704,5e-05,11.21953]
[1776611696131,49.41,76014.58,0.63,-0.09704,5e-05,11.21953]
[1776611696186,49.41,76014.58,0.63,-0.09704,5e-05,11.21953]
[1776611696337,49.41,76011.35,0.63,-0.09721,5e-05,11.23376]
[1776611702148,49.41,76008.92,0.63,-0.09736,5e-05,11.24612]
[1776611704579,49.41,76009.35,0.63,-0.09734,5e-05,11.24456]
[1776611711208,49.42,76006.15,0.63,-0.09754,5e-05,11.26088]
[1776611712180,49.42,76006.15,0.63,-0.09754,5e-05,11.26088]
[1776611714523,49.42,76009.12,0.63,-0.09739,5e-05,11.24849]
[1776611714599,49.42,76015.52,0.63,-0.09705,5e-05,11.22086]
[1776611717694,49.42,76016.05,0.63,-0.09703,5e-05,11.21903]
[1776611717702,49.42,76015.81,0.63,-0.09704,5e-05,11.22019]
[1776611717875,49.42,76015.81,0.63,-0.09704,5e-05,11.22019]
[1776611724298,49.43,75999.71,0.63,-0.09792,5e-05,11.29231]
[1776611727785,49.43,75999.66,0.63,-0.09793,5e-05,11.29303]
[1776611729246,49.43,76006.14,0.63,-0.09759,5e-05,11.26522]
[1776611729347,49.43,76017.82,0.63,-0.09697,5e-05,11.21452]
[1776611734690,49.44,76020.85,0.63,-0.0968,5e-05,11.19897]
[1776611734748,49.44,76023.17,0.63,-0.09669,5e-05,11.18956]
[1776611738247,49.44,76026.3,0.63,-0.09652,5e-05,11.17624]
[1776611738400,49.44,76026.3,0.63,-0.09653,5e-05,11.17641]
[1776611743434,49.44,76027.51,0.63,-0.09648,5e-05,11.17277]
[1776611748519,49.45,76029.72,0.63,-0.09638,5e-05,11.16461]
[1776611753632,49.45,76031.22,0.63,-0.09632,5e-05,11.1599]
[1776611758310,49.46,76040.82,0.63,-0.09584,5e-05,11.12002]
[1776611758701,49.46,76052.6,0.63,-0.09523,5e-05,11.06929]
[1776611759187,49.46,76052.6,0.63,-0.09523,5e-05,11.06929]
[1776611759450,49.46,76052.6,0.63,-0.09523,5e-05,11.06929]
[1776611759682,49.46,76054.36,0.63,-0.09514,5e-05,11.06209]
[1776611761195,49.46,76054.36,0.63,-0.09514,5e-05,11.06238]
[1776611761267,49.46,76054.36,0.63,-0.09514,5e-05,11.06238]
[1776611761341,49.46,76054.36,0.63,-0.09514,5e-05,11.06238]
[1776611763552,49.46,76049.5,0.63,-0.0954,5e-05,11.08405]
[1776611763576,49.46,76047.21,0.63,-0.09553,5e-05,11.09425]
[1776611768696,49.47,76049.87,0.63,-0.0954,5e-05,11.08395]
[1776611774708,49.47,76051.9,0.63,-0.09531,5e-05,11.07641]
[1776611777490,49.47,76057.71,0.63,-0.09502,5e-05,11.05203]
[1776611777678,49.47,76057.53,0.63,-0.09503,5e-05,11.05309]
[1776611782117,49.47,76066.41,0.63,-0.09457,5e-05,11.01533]
[1776611783913,49.47,76059.86,0.63,-0.09492,5e-05,11.04406]
[1776611783956,49.47,76059.86,0.63,-0.09492,5e-05,11.04406]
[1776611783965,49.47,76059.86,0.63,-0.09492,5e-05,11.04406]
[1776611789764,49.48,76067.03,0.63,-0.09456,5e-05,11.01409]
[1776611794796,49.48,76067.15,0.63,-0.09454,5e-05,11.01104]
[1776611799558,49.48,76063.89,0.63,-0.09472,5e-05,11.02595]
[1776611804866,49.49,76076.26,0.63,-0.09409,5e-05,10.9739]
[1776611806779,49.49,76076.17,0.63,-0.0941,5e-05,10.97455]
[1776611808144,49.49,76076.55,0.63,-0.09408,5e-05,10.97316]
[1776611808396,49.49,76076.55,0.63,-0.09408,5e-05,10.97316]
[1776611808821,49.49,76081.79,0.63,-0.09381,5e-05,10.95081]
[1776611811863,49.49,76087.8,0.63,-0.09351,5e-05,10.92551]
[1776611812820,49.49,76087.8,0.63,-0.09351,5e-05,10.92583]
[1776611812318,49.49,76089.78,0.63,-0.09342,5e-05,10.91762]
[1776611813615,49.49,76090.05,0.63,-0.09341,5e-05,10.91677]
[1776611814531,49.49,76090.05,0.63,-0.09341,5e-05,10.91677]
[1776611814536,49.49,76090.05,0.63,-0.09341,5e-05,10.91677]
[1776611814584,49.49,76090.81,0.63,-0.09337,5e-05,10.91381]
[1776611815349,49.49,76090.81,0.63,-0.09337,5e-05,10.91381]
[1776611815502,49.49,76088.68,0.63,-0.09348,5e-05,10.92331]
[1776611820979,49.5,76094.73,0.63,-0.09319,5e-05,10.89923]
[1776611826171,49.5,76088.23,0.63,-0.09354,5e-05,10.92843]
[1776611826241,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611826925,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827365,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827373,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827448,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827479,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827543,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827576,49.5,76088.66,0.63,-0.09352,5e-05,10.92686]
[1776611827653,49.5,76089.88,0.63,-0.09346,5e-05,10.92188]
[1776611828380,49.5,76089.88,0.63,-0.09346,5e-05,10.92188]
[1776611828387,49.5,76089.88,0.63,-0.09346,5e-05,10.92188]
[1776611828564,49.51,76089.33,0.63,-0.0935,5e-05,10.92454]
[1776611829097,49.51,76089.33,0.63,-0.0935,5e-05,10.92454]
[1776611829358,49.51,76089.33,0.63,-0.0935,5e-05,10.92454]
[1776611829553,49.51,76089.88,0.63,-0.09347,5e-05,10.92245]
[1776611834633,49.51,76094.75,0.63,-0.09324,5e-05,10.90275]
[1776611835311,49.51,76095.08,0.63,-0.09322,5e-05,10.90166]
[1776611835314,49.51,76094.4,0.63,-0.09326,5e-05,10.90492]
[1776611837095,49.51,76094.4,0.63,-0.09326,5e-05,10.90524]
[1776611837326,49.51,76093.61,0.63,-0.09331,5e-05,10.90898]
[1776611838049,49.51,76093.61,0.63,-0.09331,5e-05,10.90898]
[1776611838150,49.51,76093.61,0.63,-0.09331,5e-05,10.90931]
[1776611840371,49.52,76093.61,0.63,-0.09332,5e-05,10.90963]
[1776611840712,49.52,76093.18,0.63,-0.09334,5e-05,10.91181]
[1776611841813,49.52,76105.47,0.63,-0.09271,5e-05,10.85928]
[1776611847161,49.52,76108.81,0.63,-0.09257,5e-05,10.84742]
[1776611852919,49.53,76112.34,0.63,-0.09238,5e-05,10.83024]
[1776611861090,49.54,76114.8,0.63,-0.09231,5e-05,10.82391]
[1776611866244,49.55,76113.99,0.63,-0.09238,5e-05,10.82977]
[1776611866300,49.55,76111.62,0.63,-0.0925,5e-05,10.84041]
[1776611868307,49.55,76107.48,0.63,-0.09272,5e-05,10.85865]
[1776611873348,49.56,76106.36,0.63,-0.09281,5e-05,10.86603]
[1776611875855,49.56,76106.27,0.63,-0.09282,5e-05,10.86684]
[1776611878932,49.56,76113.66,0.63,-0.09245,5e-05,10.8364]
[1776611879407,49.56,76113.66,0.63,-0.09246,5e-05,10.83733]
[1776611881015,49.56,76113.62,0.63,-0.09247,5e-05,10.83797]
[1776611881475,49.56,76113.62,0.63,-0.09247,5e-05,10.83797]
[1776611888897,49.57,76120.31,0.63,-0.09217,5e-05,10.81269]
[1776611895503,49.58,76122.54,0.63,-0.0921,5e-05,10.80729]
[1776611900955,49.59,76127.05,0.63,-0.0919,5e-05,10.79018]
[1776611901545,49.59,76127.94,0.63,-0.09187,5e-05,10.78752]
[1776611906580,49.6,76128.78,0.63,-0.09186,5e-05,10.78682]
[1776611908083,49.6,76128.58,0.63,-0.09187,5e-05,10.78826]
[1776611912991,49.61,76131.79,0.63,-0.09172,5e-05,10.77368]
[1776611913726,49.61,76142.1,0.63,-0.0912,5e-05,10.73024]
[1776611914295,49.61,76142.1,0.63,-0.0912,5e-05,10.73024]
[1776611914639,49.61,76142.1,0.63,-0.09121,5e-05,10.73084]
[1776611915646,49.61,76155.7,0.63,-0.09053,5e-05,10.67326]
[1776611919529,49.62,76155.72,0.63,-0.09054,5e-05,10.67436]
[1776611919677,49.62,76155.72,0.63,-0.09055,5e-05,10.67485]
[1776611920193,49.62,76155.72,0.63,-0.09055,5e-05,10.67485]
[1776611920233,49.62,76155.72,0.63,-0.09055,5e-05,10.67485]
[1776611920482,49.62,76155.72,0.63,-0.09055,5e-05,10.67485]
[1776611920684,49.62,76155.86,0.63,-0.09055,5e-05,10.67474]
[1776611924553,49.62,76158.44,0.63,-0.09043,5e-05,10.66524]
[1776611928462,49.63,76156.48,0.63,-0.09055,5e-05,10.67502]
[1776611928473,49.63,76156.48,0.63,-0.09055,5e-05,10.67502]
[1776611928860,49.63,76156.48,0.63,-0.09055,5e-05,10.67502]
[1776611928950,49.63,76147.16,0.63,-0.09103,5e-05,10.71562]
[1776611935294,49.63,76144.63,0.63,-0.09117,5e-05,10.72792]
[1776611938686,49.64,76145.51,0.63,-0.09115,5e-05,10.72572]
[1776611940832,49.64,76141.39,0.63,-0.09136,5e-05,10.74406]
[1776611940859,49.64,76141.39,0.63,-0.09136,5e-05,10.74406]
[1776611940864,49.64,76141.39,0.63,-0.09136,5e-05,10.74406]
[1776611940894,49.64,76141.39,0.63,-0.09136,5e-05,10.74406]
[1776611940953,49.64,76139.78,0.63,-0.09145,5e-05,10.75129]
[1776611941132,49.64,76139.78,0.63,-0.09145,5e-05,10.75129]
[1776611941188,49.64,76139.78,0.63,-0.09145,5e-05,10.75129]
[1776611942083,49.64,76139.78,0.63,-0.09145,5e-05,10.75165]
[1776611942181,49.64,76139.78,0.63,-0.09145,5e-05,10.75165]
[1776611943296,49.64,76134.99,0.63,-0.0917,5e-05,10.77244]
[1776611943362,49.64,76134.99,0.63,-0.0917,5e-05,10.77244]
[1776611944194,49.64,76134.99,0.63,-0.0917,5e-05,10.77276]
[1776611944246,49.64,76134.99,0.63,-0.0917,5e-05,10.77276]
[1776611946840,49.65,76134.42,0.63,-0.09174,5e-05,10.7758]
[1776611947075,49.65,76133.5,0.63,-0.09179,5e-05,10.78002]
[1776611947481,49.65,76133.5,0.63,-0.09179,5e-05,10.78002]
[1776611947567,49.65,76133.5,0.63,-0.09179,5e-05,10.78002]
[1776611950898,49.65,76119.56,0.63,-0.09251,5e-05,10.84088]
[1776611953011,49.65,76115.43,0.63,-0.09273,5e-05,10.85899]
[1776611953016,49.65,76110.44,0.63,-0.09299,5e-05,10.88113]
[1776611958955,49.66,76104.26,0.63,-0.09333,5e-05,10.90927]
[1776611963989,49.66,76100.28,0.63,-0.09355,5e-05,10.92816]
[1776611964107,49.66,76100.28,0.63,-0.09355,5e-05,10.92816]
[1776611964487,49.66,76100.28,0.63,-0.09355,5e-05,10.92816]
[1776611964996,49.66,76099.77,0.63,-0.09358,5e-05,10.93035]
[1776611966003,49.66,76080.89,0.63,-0.09456,5e-05,11.01204]
[1776611967561,49.66,76076.72,0.63,-0.09478,5e-05,11.03016]
[1776611967586,49.66,76076.72,0.63,-0.09478,5e-05,11.03016]
[1776611968757,49.66,76076.4,0.63,-0.0948,5e-05,11.03168]
[1776611968835,49.66,76076.4,0.63,-0.0948,5e-05,11.03168]
[1776611974883,49.67,76086.17,0.63,-0.09427,5e-05,10.98666]
[1776611974932,49.67,76086.17,0.63,-0.09427,5e-05,10.98666]
[1776611974975,49.67,76086.17,0.63,-0.09427,5e-05,10.98666]
[1776611975171,49.67,76076.35,0.63,-0.09479,5e-05,11.02941]
[1776611981107,49.67,76071.77,0.63,-0.09503,5e-05,11.04997]
[1776611986143,49.67,76066.48,0.63,-0.09532,5e-05,11.07326]
[1776611991178,49.67,76069.65,0.63,-0.09515,5e-05,11.05999]
[1776611996213,49.67,76070.95,0.63,-0.09509,5e-05,11.05483]
[1776611999875,49.67,76072.56,0.63,-0.09501,5e-05,11.04808]
[1776612000159,49.67,76072.99,0.63,-0.09499,5e-05,11.04632]
[1776612001895,49.67,76079.32,0.63,-0.09466,5e-05,11.01912]
[1776612001899,49.68,76081.79,0.63,-0.09454,5e-05,11.00861]
[1776612002836,49.68,76081.79,0.63,-0.09454,5e-05,11.00861]
[1776612007865,49.68,76085.41,0.63,-0.09436,5e-05,10.99385]
[1776612013333,49.68,76083.72,0.63,-0.09446,5e-05,11.00225]
[1776612018369,49.68,76085.99,0.63,-0.09435,5e-05,10.99331]
[1776612023992,49.68,76081.08,0.63,-0.09461,5e-05,11.01523]
[1776612024139,49.69,76072.56,0.63,-0.09506,5e-05,11.05216]
[1776612024200,49.69,76072.56,0.63,-0.09506,5e-05,11.05216]
[1776612024957,49.69,76072.56,0.63,-0.09506,5e-05,11.05216]
[1776612026812,49.69,76071.33,0.63,-0.09512,5e-05,11.05763]
[1776612026882,49.69,76071.33,0.63,-0.09512,5e-05,11.05763]
[1776612028219,49.69,76071.75,0.63,-0.09511,5e-05,11.05611]
[1776612028439,49.69,76071.14,0.63,-0.09514,5e-05,11.05884]
[1776612032293,49.69,76072.7,0.63,-0.09503,5e-05,11.04861]
[1776612034842,49.69,76072.32,0.63,-0.09505,5e-05,11.05035]
[1776612041534,49.69,76059.98,0.63,-0.0957,5e-05,11.10413]
[1776612047575,49.69,76058.88,0.63,-0.09576,5e-05,11.10886]
[1776612052611,49.69,76060.66,0.63,-0.09567,5e-05,11.1011]
[1776612057645,49.69,76059.54,0.63,-0.09573,5e-05,11.10585]
[1776612059825,49.69,76047.71,0.63,-0.09635,5e-05,11.15716]
[1776612064950,49.69,76044.49,0.63,-0.09652,5e-05,11.17142]
[1776612067346,49.69,76046.18,0.63,-0.09643,5e-05,11.16429]
[1776612069074,49.69,76046.39,0.63,-0.09642,5e-05,11.16345]
[1776612070064,49.69,76046.68,0.63,-0.09641,5e-05,11.16226]
[1776612073761,49.69,76034.81,0.63,-0.09704,5e-05,11.21399]
[1776612078798,49.69,76026.8,0.63,-0.09746,5e-05,11.24873]
[1776612085846,49.69,76025.72,0.63,-0.09752,5e-05,11.25334]
[1776612090886,49.69,76030.52,0.63,-0.09726,5e-05,11.23245]
[1776612095918,49.69,76025.04,0.63,-0.09753,5e-05,11.25251]
[1776612100953,49.69,76023.52,0.63,-0.09761,5e-05,11.25918]
[1776612105987,49.69,76022.02,0.63,-0.09769,5e-05,11.26577]
[1776612108270,49.69,76021.77,0.63,-0.0977,5e-05,11.26688]
[1776612109009,49.69,76021.56,0.63,-0.09771,5e-05,11.2678]
[1776612110185,49.69,76009.29,0.63,-0.09837,5e-05,11.32163]
[1776612111142,49.69,76009.29,0.63,-0.09837,5e-05,11.32163]
[1776612111665,49.69,76009.29,0.63,-0.09837,5e-05,11.32163]
[1776612111972,49.69,76009.29,0.63,-0.09837,5e-05,11.32163]
[1776612112059,49.69,75993.22,0.63,-0.09924,5e-05,11.39187]
[1776612117065,49.69,75982.94,0.63,-0.09979,5e-05,11.43695]
[1776612117860,49.69,75982.94,0.63,-0.09979,5e-05,11.43695]
[1776612117974,49.69,75982.94,0.63,-0.09979,5e-05,11.43695]
[1776612118072,49.69,75982.36,0.63,-0.09982,5e-05,11.43946]
[1776612122100,49.69,75970.31,0.63,-0.10048,5e-05,11.49203]
[1776612122334,49.69,75970.31,0.63,-0.10048,5e-05,11.49203]
[1776612122412,49.69,75970.31,0.63,-0.10048,5e-05,11.49203]
[1776612122753,49.69,75970.31,0.63,-0.10048,5e-05,11.49203]
[1776612123127,49.69,75970.31,0.63,-0.10048,5e-05,11.49203]
[1776612123166,49.69,75944.51,0.63,-0.10188,5e-05,11.60521]
[1776612123922,49.69,75944.51,0.63,-0.10188,5e-05,11.60521]
[1776612126327,49.69,75933.96,0.63,-0.10246,6e-05,11.65172]
[1776612131716,49.69,75932.55,0.63,-0.10254,6e-05,11.65809]
[1776612131980,49.69,75932.55,0.63,-0.10254,6e-05,11.65809]
[1776612132103,49.69,75932.55,0.63,-0.10254,6e-05,11.65809]
[1776612132189,49.69,75932.55,0.63,-0.10254,6e-05,11.65809]
[1776612132170,49.69,75938.39,0.63,-0.10222,6e-05,11.63238]
[1776612134624,49.69,75948.21,0.63,-0.10169,5e-05,11.58933]
[1776612136271,49.69,75936.55,0.63,-0.10233,6e-05,11.64072]
[1776612137414,49.69,75929.81,0.63,-0.1027,6e-05,11.67048]
[1776612138213,49.69,75927.64,0.63,-0.10282,6e-05,11.68004]
[1776612139225,49.69,75905.62,0.63,-0.10404,6e-05,11.77702]
[1776612142328,49.69,75915.86,0.63,-0.10346,6e-05,11.73129]
[1776612145864,49.69,75909.75,0.63,-0.1038,6e-05,11.75833]
[1776612145955,49.69,75922.83,0.63,-0.10308,6e-05,11.70061]
[1776612150323,49.69,75934.0,0.63,-0.10245,6e-05,11.6509]
[1776612150433,49.69,75934.0,0.63,-0.10245,6e-05,11.6509]
[1776612150456,49.69,75927.17,0.63,-0.10283,6e-05,11.6809]
[1776612154552,49.69,75917.48,0.63,-0.10334,6e-05,11.71988]
[1776612159146,49.69,75918.14,0.63,-0.1033,6e-05,11.71701]
[1776612159573,49.69,75920.38,0.63,-0.10318,6e-05,11.70718]
[1776612160960,49.69,75923.04,0.63,-0.10303,6e-05,11.69544]
[1776612167123,49.69,75924.38,0.63,-0.10295,6e-05,11.68905]
[1776612167197,49.69,75924.6,0.63,-0.10294,6e-05,11.68782]
[1776612172455,49.69,75925.91,0.63,-0.10286,6e-05,11.68156]
[1776612173888,49.69,75925.91,0.63,-0.10286,6e-05,11.68156]
[1776612179504,49.69,75925.96,0.63,-0.10285,6e-05,11.68061]
[1776612181930,49.69,75926.03,0.63,-0.10284,6e-05,11.68033]
[1776612184018,49.69,75943.26,0.63,-0.10189,5e-05,11.60441]
[1776612184750,49.69,75943.26,0.63,-0.10189,5e-05,11.60441]
[1776612185035,49.69,75945.64,0.63,-0.10176,5e-05,11.59391]
[1776612188796,49.69,75954.24,0.63,-0.10129,5e-05,11.5557]
[1776612191265,49.68,75948.61,0.63,-0.10159,5e-05,11.58007]
[1776612191566,49.68,75950.85,0.63,-0.10146,5e-05,11.56983]
[1776612193220,49.68,75950.85,0.63,-0.10146,5e-05,11.56983]
[1776612198638,49.68,75958.73,0.63,-0.10102,5e-05,11.53403]
[1776612199999,49.68,75958.73,0.63,-0.10102,5e-05,11.53403]
[1776612200101,49.68,75946.08,0.63,-0.10171,5e-05,11.58944]
[1776612201297,49.68,75946.08,0.63,-0.10171,5e-05,11.58944]
[1776612201670,49.68,75945.1,0.63,-0.10176,5e-05,11.59334]
[1776612206698,49.68,75943.74,0.63,-0.10182,5e-05,11.59828]
[1776612211732,49.67,75944.04,0.63,-0.10176,5e-05,11.59196]
[1776612213548,49.67,75944.59,0.63,-0.10173,5e-05,11.58931]
[1776612213648,49.67,75944.59,0.63,-0.10173,5e-05,11.58931]
[1776612213747,49.67,75953.3,0.63,-0.10125,5e-05,11.55081]
[1776612217946,49.67,75961.66,0.63,-0.10079,5e-05,11.5137]
[1776612218961,49.67,75958.85,0.63,-0.10094,5e-05,11.52626]
[1776612224825,49.67,75965.45,0.63,-0.10059,5e-05,11.49784]
[1776612227708,49.67,75965.16,0.63,-0.10061,5e-05,11.49932]
[1776612227727,49.67,75965.16,0.63,-0.10061,5e-05,11.49932]
[1776612229743,49.67,75957.35,0.63,-0.10103,5e-05,11.53354]
[1776612229749,49.67,75957.35,0.63,-0.10103,5e-05,11.53354]
[1776612235244,49.67,75961.68,0.63,-0.10079,5e-05,11.51386]
[1776612235911,49.67,75954.56,0.63,-0.10117,5e-05,11.54487]
[1776612240952,49.67,75950.84,0.63,-0.10137,5e-05,11.56051]
[1776612240965,49.67,75952.0,0.63,-0.1013,5e-05,11.55524]
[1776612242499,49.67,75952.0,0.63,-0.1013,5e-05,11.55507]
[1776612242952,49.67,75963.69,0.63,-0.10066,5e-05,11.5036]
[1776612244251,49.67,75963.69,0.63,-0.10066,5e-05,11.5036]
[1776612246092,49.67,75973.28,0.63,-0.10014,5e-05,11.46143]
[1776612250217,49.67,75984.01,0.63,-0.09956,5e-05,11.4144]
[1776612250276,49.67,75995.06,0.63,-0.09896,5e-05,11.36612]
[1776612250572,49.67,75995.06,0.63,-0.09896,5e-05,11.36612]
[1776612250606,49.67,75995.06,0.63,-0.09896,5e-05,11.36612]
[1776612251060,49.67,75997.45,0.63,-0.09883,5e-05,11.35572]
[1776612253355,49.67,75997.45,0.63,-0.09884,5e-05,11.35583]
[1776612254220,49.67,75998.63,0.63,-0.09877,5e-05,11.35081]
[1776612254307,49.67,75994.6,0.63,-0.09899,5e-05,11.36864]
[1776612256464,49.67,75994.6,0.63,-0.09899,5e-05,11.36874]
[1776612257047,49.67,75993.6,0.63,-0.09905,5e-05,11.37321]
[1776612262109,49.67,75986.0,0.63,-0.09946,5e-05,11.40677]
[1776612267122,49.67,75982.27,0.63,-0.09967,5e-05,11.42329]
[1776612267809,49.67,75982.27,0.63,-0.09967,5e-05,11.42329]
[1776612267815,49.67,75982.27,0.63,-0.09967,5e-05,11.42329]
[1776612268289,49.67,75998.42,0.63,-0.0988,5e-05,11.35278]
[1776612272127,49.67,76006.65,0.63,-0.09834,5e-05,11.31366]
[1776612272157,49.67,76006.65,0.63,-0.09834,5e-05,11.31366]
[1776612272165,49.67,76006.65,0.63,-0.09834,5e-05,11.31366]
[1776612278199,49.67,76003.31,0.63,-0.09853,5e-05,11.32937]
[1776612283233,49.68,76004.26,0.63,-0.09849,5e-05,11.32594]
[1776612288899,49.68,76006.38,0.63,-0.09838,5e-05,11.31723]
[1776612295316,49.68,76010.16,0.63,-0.09819,5e-05,11.3019]
[1776612298953,49.68,76010.97,0.63,-0.09815,5e-05,11.29873]
[1776612299345,49.68,76011.19,0.63,-0.09814,5e-05,11.29789]
[1776612301310,49.68,76011.66,0.63,-0.09812,5e-05,11.29596]
[1776612302054,49.68,76011.55,0.63,-0.09812,5e-05,11.29655]
[1776612303241,49.68,76011.55,0.63,-0.09813,5e-05,11.29666]
[1776612303677,49.68,76011.2,0.63,-0.09815,5e-05,11.29828]
[1776612303798,49.68,76011.2,0.63,-0.09815,5e-05,11.29828]
[1776612305120,49.68,76008.02,0.63,-0.09832,5e-05,11.31213]
[1776612305186,49.68,76008.02,0.63,-0.09832,5e-05,11.31213]
[1776612305388,49.68,75996.82,0.63,-0.09892,5e-05,11.36104]
[1776612310422,49.68,75988.93,0.63,-0.09934,5e-05,11.39542]
[1776612315457,49.68,75980.15,0.63,-0.09981,5e-05,11.43356]
[1776612320494,49.68,75978.01,0.63,-0.09992,5e-05,11.44264]
[1776612325832,49.68,75975.98,0.63,-0.10003,5e-05,11.4513]
[1776612327257,49.68,75966.27,0.63,-0.10056,5e-05,11.49365]
[1776612328283,49.68,75965.46,0.63,-0.1006,5e-05,11.49709]
[1776612329453,49.68,75964.54,0.63,-0.10065,5e-05,11.50101]
[1776612329543,49.68,75963.72,0.63,-0.10069,5e-05,11.50449]
[1776612332873,49.68,75962.42,0.63,-0.10073,5e-05,11.50612]
[1776612332883,49.68,75962.42,0.63,-0.10073,5e-05,11.50612]
[1776612332897,49.68,75962.42,0.63,-0.10073,5e-05,11.50612]
[1776612335524,49.68,75959.0,0.63,-0.10092,5e-05,11.52147]
[1776612336130,49.68,75959.0,0.63,-0.10092,5e-05,11.52147]
[1776612336182,49.68,75959.0,0.63,-0.10092,5e-05,11.52147]
[1776612336283,49.68,75958.24,0.63,-0.10096,5e-05,11.52491]
[1776612337550,49.68,75958.24,0.63,-0.10096,5e-05,11.52491]
[1776612337641,49.68,75958.24,0.63,-0.10097,5e-05,11.52513]
[1776612342646,49.68,75952.53,0.63,-0.10128,5e-05,11.55067]
[1776612348855,49.68,75950.63,0.63,-0.10139,5e-05,11.55932]
[1776612354637,49.68,75954.27,0.63,-0.1012,5e-05,11.54393]
[1776612356652,49.69,75954.6,0.63,-0.10118,5e-05,11.5427]
[1776612356658,49.69,75954.6,0.63,-0.10118,5e-05,11.5427]
[1776612356787,49.69,75954.6,0.63,-0.10118,5e-05,11.5427]
[1776612356838,49.69,75954.6,0.63,-0.10118,5e-05,11.5427]
[1776612356855,49.69,75948.31,0.63,-0.10153,5e-05,11.57043]
[1776612358769,49.69,75948.31,0.63,-0.10153,5e-05,11.57054]
[1776612360177,49.69,75942.38,0.63,-0.10186,5e-05,11.59667]
[1776612362411,49.69,75948.28,0.63,-0.10153,5e-05,11.57078]
[1776612363222,49.69,75953.94,0.63,-0.10123,5e-05,11.54608]
[1776612363636,49.69,75953.94,0.63,-0.10123,5e-05,11.54608]
[1776612363793,49.69,75953.94,0.63,-0.10123,5e-05,11.54614]
[1776612368828,49.69,75961.36,0.63,-0.10083,5e-05,11.51421]
[1776612373862,49.69,75963.42,0.63,-0.10073,5e-05,11.50591]
[1776612378899,49.69,75963.1,0.63,-0.10075,5e-05,11.50805]
[1776612385948,49.7,75964.03,0.63,-0.10071,5e-05,11.50495]
[1776612390983,49.7,75960.0,0.63,-0.10094,5e-05,11.52322]
[1776612396017,49.7,75957.32,0.63,-0.10106,5e-05,11.53167]
[1776612401053,49.7,75959.57,0.63,-0.10095,5e-05,11.52223]
[1776612406089,49.7,75960.9,0.63,-0.10088,5e-05,11.5169]
[1776612407506,49.7,75960.9,0.63,-0.10088,5e-05,11.5169]
[1776612407598,49.7,75960.88,0.63,-0.10088,5e-05,11.51709]
[1776612408102,49.7,75960.44,0.63,-0.10091,5e-05,11.51912]
[1776612411237,49.7,75966.45,0.63,-0.10058,5e-05,11.49303]
[1776612411907,49.7,75969.9,0.63,-0.1004,5e-05,11.47806]
[1776612414929,49.7,75969.9,0.63,-0.1004,5e-05,11.47839]
[1776612416479,49.7,75969.6,0.63,-0.10042,5e-05,11.48003]
[1776612426231,49.71,75986.64,0.63,-0.09952,5e-05,11.40751]
[1776612432471,49.71,75982.74,0.63,-0.09975,5e-05,11.42575]
[1776612437639,49.72,75984.11,0.63,-0.09969,5e-05,11.42076]
[1776612438314,49.72,75983.91,0.63,-0.0997,5e-05,11.42184]
[1776612443354,49.72,75992.71,0.63,-0.09923,5e-05,11.38376]
[1776612449396,49.72,75991.21,0.63,-0.09931,5e-05,11.39072]
[1776612454431,49.72,75992.28,0.63,-0.09923,5e-05,11.3826]
[1776612459466,49.72,75990.94,0.63,-0.09931,5e-05,11.38896]
[1776612464501,49.72,75990.38,0.63,-0.09935,5e-05,11.39196]
[1776612469536,49.72,75989.44,0.63,-0.0994,5e-05,11.39651]
[1776612474571,49.72,75986.83,0.63,-0.09955,5e-05,11.40832]
[1776612478684,49.73,75982.4,0.63,-0.09979,5e-05,11.42799]
[1776612478813,49.73,75982.4,0.63,-0.09979,5e-05,11.42799]
[1776612479608,49.73,75981.82,0.63,-0.09983,5e-05,11.43059]
[1776612480016,49.73,75981.82,0.63,-0.09983,5e-05,11.43059]
[1776612484381,49.73,75974.91,0.63,-0.1002,5e-05,11.46091]
[1776612487124,49.73,75974.29,0.63,-0.10024,5e-05,11.46368]
[1776612491910,49.73,75960.66,0.63,-0.10098,5e-05,11.52339]
[1776612497731,49.73,75962.05,0.63,-0.1009,5e-05,11.51696]
[1776612502962,49.72,75953.08,0.63,-0.10138,5e-05,11.55561]
[1776612506796,49.72,75965.68,0.63,-0.10069,5e-05,11.50001]
[1776612511831,49.72,75966.27,0.63,-0.10062,5e-05,11.49331]
[1776612516865,49.72,75965.55,0.63,-0.10066,5e-05,11.49622]
[1776612523102,49.72,75965.82,0.63,-0.10064,5e-05,11.49476]
[1776612528949,49.72,75966.47,0.63,-0.1006,5e-05,11.49167]
[1776612533984,49.72,75962.83,0.63,-0.1008,5e-05,11.50743]
[1776612539018,49.72,75962.29,0.63,-0.10082,5e-05,11.50949]
[1776612544053,49.72,75964.5,0.63,-0.1007,5e-05,11.49951]
[1776612549089,49.72,75956.76,0.63,-0.10112,5e-05,11.5331]
[1776612554124,49.72,75957.37,0.63,-0.10108,5e-05,11.52991]
[1776612559160,49.71,75963.62,0.63,-0.10073,5e-05,11.50212]
[1776612564196,49.71,75962.53,0.63,-0.10079,5e-05,11.50652]
[1776612570239,49.71,75963.1,0.63,-0.10075,5e-05,11.50351]
[1776612575273,49.71,75963.57,0.63,-0.10069,5e-05,11.4972]
[1776612580309,49.71,75964.37,0.63,-0.10064,5e-05,11.49329]
[1776612587358,49.71,75965.01,0.63,-0.1006,5e-05,11.48992]
[1776612593593,49.71,75964.43,0.63,-0.10063,5e-05,11.49196]
[1776612599442,49.7,75963.9,0.63,-0.10065,5e-05,11.49376]
[1776612601047,49.7,75963.9,0.63,-0.10065,5e-05,11.49376]
[1776612602693,49.7,75964.02,0.63,-0.10064,5e-05,11.49305]
[1776612608262,49.7,75963.32,0.63,-0.10067,5e-05,11.49559]
[1776612608531,49.7,75963.22,0.63,-0.10068,5e-05,11.49594]
[1776612613734,49.7,75970.61,0.63,-0.10028,5e-05,11.46409]
[1776612615801,49.7,75971.76,0.63,-0.10022,5e-05,11.45923]
[1776612616644,49.71,75986.13,0.63,-0.09945,5e-05,11.39659]
[1776612620190,49.71,75986.49,0.63,-0.09943,5e-05,11.39508]
[1776612620593,49.71,75987.04,0.63,-0.0994,5e-05,11.39274]
[1776612621266,49.71,75987.04,0.63,-0.0994,5e-05,11.39274]
[1776612621600,49.71,75971.92,0.63,-0.10022,5e-05,11.45891]
[1776612622631,49.71,75971.92,0.63,-0.10022,5e-05,11.45891]
[1776612622695,49.7,75971.71,0.63,-0.10022,5e-05,11.45925]
[1776612624908,49.7,75971.47,0.63,-0.10023,5e-05,11.46002]
[1776612626568,49.7,75971.47,0.63,-0.10023,5e-05,11.45974]
[1776612631670,49.7,75961.56,0.63,-0.10072,5e-05,11.49759]
[1776612636758,49.69,75961.71,0.63,-0.10069,5e-05,11.49565]
[1776612642070,49.69,75958.99,0.63,-0.10084,5e-05,11.50699]
[1776612652701,49.7,75956.44,0.63,-0.10099,5e-05,11.51914]
[1776612653376,49.7,75958.28,0.63,-0.10089,5e-05,11.51153]
[1776612654802,49.7,75959.12,0.63,-0.10085,5e-05,11.50796]
[1776612659866,49.69,75956.75,0.63,-0.10097,5e-05,11.51751]
[1776612661869,49.69,75956.75,0.63,-0.10097,5e-05,11.51751]
[1776612662106,49.69,75956.64,0.63,-0.10097,5e-05,11.51784]
[1776612662794,49.69,75952.31,0.63,-0.10121,5e-05,11.53668]
[1776612662860,49.69,75952.31,0.63,-0.10121,5e-05,11.53668]
[1776612663508,49.69,75921.73,0.63,-0.10289,6e-05,11.67117]
[1776612664435,49.69,75921.73,0.63,-0.10289,6e-05,11.67117]
[1776612665329,49.69,75921.97,0.63,-0.10287,6e-05,11.67012]
[1776612665367,49.69,75908.7,0.63,-0.10361,6e-05,11.72855]
[1776612667418,49.69,75906.79,0.63,-0.10371,6e-05,11.73679]
[1776612667735,49.69,75906.79,0.63,-0.10371,6e-05,11.73679]
[1776612667440,49.69,75905.91,0.63,-0.10376,6e-05,11.74047]
[1776612668101,49.69,75898.23,0.63,-0.10419,6e-05,11.77441]
[1776612669258,49.69,75898.23,0.63,-0.10419,6e-05,11.77441]
[1776612669332,49.69,75898.23,0.63,-0.10419,6e-05,11.77441]
[1776612669403,49.69,75895.28,0.63,-0.10435,6e-05,11.78721]
[1776612670630,49.69,75895.28,0.63,-0.10435,6e-05,11.78721]
[1776612671004,49.69,75888.82,0.63,-0.10471,6e-05,11.81553]
[1776612674094,49.69,75884.24,0.63,-0.10497,6e-05,11.83601]
[1776612675497,49.69,75881.6,0.63,-0.10512,6e-05,11.84782]
[1776612676571,49.69,75873.51,0.63,-0.10557,6e-05,11.8838]
[1776612677450,49.69,75866.17,0.63,-0.10599,6e-05,11.91643]
[1776612677808,49.69,75866.17,0.63,-0.10599,6e-05,11.91643]
[1776612677549,49.69,75849.37,0.63,-0.10694,6e-05,11.99117]
[1776612678588,49.69,75849.37,0.63,-0.10694,6e-05,11.99117]
[1776612680077,49.69,75847.36,0.63,-0.10706,6e-05,12.00011]
[1776612680807,49.69,75847.36,0.63,-0.10706,6e-05,12.00011]
[1776612681183,49.69,75847.49,0.63,-0.10705,6e-05,11.99929]
[1776612681221,49.69,75847.51,0.63,-0.10705,6e-05,11.99905]
[1776612682726,49.69,75847.51,0.63,-0.10705,6e-05,11.99905]
[1776612682923,49.69,75844.02,0.63,-0.10724,6e-05,12.01445]
[1776612683076,49.69,75844.02,0.63,-0.10724,6e-05,12.01445]
[1776612683085,49.69,75844.02,0.63,-0.10724,6e-05,12.01445]
[1776612683088,49.69,75844.02,0.63,-0.10724,6e-05,12.01445]
[1776612683584,49.69,75844.02,0.63,-0.10724,6e-05,12.01445]
[1776612683651,49.69,75844.02,0.63,-0.10724,6e-05,12.01445]
[1776612683785,49.69,75845.12,0.63,-0.10718,6e-05,12.00941]
[1776612685576,49.69,75841.69,0.63,-0.10737,6e-05,12.02451]
[1776612685665,49.69,75841.69,0.63,-0.10737,6e-05,12.02451]
[1776612685816,49.69,75841.69,0.63,-0.10737,6e-05,12.02451]
[1776612685917,49.69,75840.52,0.63,-0.10744,6e-05,12.02956]
[1776612686279,49.69,75840.52,0.63,-0.10744,6e-05,12.02956]
[1776612686353,49.69,75840.52,0.63,-0.10744,6e-05,12.02956]
[1776612686670,49.69,75840.52,0.63,-0.10744,6e-05,12.02956]
[1776612686700,49.69,75840.52,0.63,-0.10744,6e-05,12.02956]
[1776612689233,49.69,75855.01,0.63,-0.1066,6e-05,11.9645]
[1776612691747,49.69,75853.69,0.63,-0.10668,6e-05,11.97018]
[1776612691809,49.69,75853.69,0.63,-0.10668,6e-05,11.97018]
[1776612694754,49.69,75864.61,0.63,-0.10603,6e-05,11.91753]
[1776612694122,49.69,75853.38,0.63,-0.10666,6e-05,11.96741]
[1776612695130,49.69,75853.38,0.63,-0.10666,6e-05,11.96737]
[1776612696248,49.69,75853.38,0.63,-0.10666,6e-05,11.96737]
[1776612696650,49.69,75850.06,0.63,-0.10685,6e-05,11.98203]
[1776612700893,49.68,75845.81,0.63,-0.10708,6e-05,12.00035]
[1776612701551,49.68,75845.74,0.63,-0.10709,6e-05,12.00049]
[1776612701906,49.68,75845.74,0.63,-0.10709,6e-05,12.00049]
[1776612702177,49.68,75845.74,0.63,-0.10708,6e-05,12.00031]
[1776612703368,49.68,75845.74,0.63,-0.10708,6e-05,12.00031]
[1776612709342,49.68,75854.02,0.63,-0.1066,6e-05,11.96264]
[1776612710062,49.68,75858.71,0.63,-0.10633,6e-05,11.94167]
[1776612710164,49.68,75858.71,0.63,-0.10633,6e-05,11.94167]
[1776612710479,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612710940,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612711120,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612711189,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612711197,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612711386,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612711465,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612711552,49.68,75883.79,0.63,-0.10492,6e-05,11.83022]
[1776612712039,49.68,75889.82,0.63,-0.10458,6e-05,11.80342]
[1776612712656,49.68,75889.82,0.63,-0.10458,6e-05,11.80342]
[1776612712731,49.68,75889.82,0.63,-0.10458,6e-05,11.80342]
[1776612712760,49.68,75887.23,0.63,-0.10472,6e-05,11.81486]
[1776612714129,49.68,75887.23,0.63,-0.10472,6e-05,11.81486]
[1776612714573,49.68,75888.89,0.63,-0.10463,6e-05,11.80761]
[1776612714974,49.68,75888.89,0.63,-0.10463,6e-05,11.80761]
[1776612715473,49.68,75888.89,0.63,-0.10463,6e-05,11.80761]
[1776612715591,49.68,75888.89,0.63,-0.10463,6e-05,11.80761]
[1776612715655,49.68,75890.84,0.63,-0.10452,6e-05,11.79909]
[1776612716312,49.68,75890.84,0.63,-0.10452,6e-05,11.79909]
[1776612716325,49.68,75890.84,0.63,-0.10452,6e-05,11.79909]
[1776612716486,49.68,75890.84,0.63,-0.10452,6e-05,11.79909]
[1776612716495,49.68,75887.21,0.63,-0.10473,6e-05,11.81528]
[1776612718088,49.68,75887.21,0.63,-0.10473,6e-05,11.81541]
[1776612723325,49.68,75897.58,0.63,-0.10415,6e-05,11.7696]
[1776612725048,49.68,75898.18,0.63,-0.10411,6e-05,11.76688]
[1776612726471,49.68,75898.18,0.63,-0.10411,6e-05,11.76683]
[1776612726770,49.68,75898.18,0.63,-0.10411,6e-05,11.76683]
[1776612726844,49.68,75911.26,0.63,-0.10338,6e-05,11.70897]
[1776612726961,49.68,75911.26,0.63,-0.10338,6e-05,11.70897]
[1776612728815,49.68,75925.84,0.63,-0.10257,6e-05,11.64448]
[1776612728970,49.68,75925.84,0.63,-0.10257,6e-05,11.64448]
[1776612730935,49.68,75926.08,0.63,-0.10256,6e-05,11.6433]
[1776612731016,49.68,75934.74,0.63,-0.10208,6e-05,11.60516]
[1776612732302,49.68,75934.74,0.63,-0.10208,6e-05,11.60516]
[1776612734536,49.68,75930.55,0.63,-0.10231,6e-05,11.62356]
[1776612734737,49.68,75925.79,0.63,-0.10257,6e-05,11.6445]
[1776612740446,49.68,75922.38,0.63,-0.10276,6e-05,11.65912]
[1776612742366,49.68,75924.01,0.63,-0.10267,6e-05,11.65186]
[1776612742544,49.68,75924.01,0.63,-0.10267,6e-05,11.65186]
[1776612742573,49.68,75924.23,0.63,-0.10265,6e-05,11.65082]
[1776612748510,49.68,75915.14,0.63,-0.10316,6e-05,11.69119]
[1776612751823,49.68,75915.68,0.63,-0.10313,6e-05,11.68853]
[1776612757486,49.68,75920.46,0.63,-0.10283,6e-05,11.66293]
[1776612757698,49.68,75921.48,0.63,-0.10277,6e-05,11.65833]
[1776612763620,49.68,75931.08,0.63,-0.10223,6e-05,11.61568]
[1776612767019,49.68,75930.92,0.63,-0.10224,6e-05,11.6163]
[1776612767648,49.68,75930.8,0.63,-0.10225,6e-05,11.61679]
[1776612772683,49.67,75930.2,0.63,-0.10228,6e-05,11.61928]
[1776612774976,49.67,75920.59,0.63,-0.10281,6e-05,11.66153]
[1776612775709,49.67,75920.59,0.63,-0.10281,6e-05,11.66144]
[1776612776869,49.67,75920.59,0.63,-0.10281,6e-05,11.66144]
[1776612776883,49.67,75920.25,0.63,-0.10283,6e-05,11.66284]
[1776612777088,49.67,75920.25,0.63,-0.10283,6e-05,11.66284]
[1776612782758,49.67,75916.36,0.63,-0.10304,6e-05,11.68025]
[1776612787794,49.68,75910.66,0.63,-0.10336,6e-05,11.70563]
[1776612792828,49.68,75911.62,0.63,-0.10331,6e-05,11.70148]
[1776612796423,49.68,75906.51,0.63,-0.1036,6e-05,11.72409]
[1776612797014,49.68,75904.13,0.63,-0.10373,6e-05,11.73459]
[1776612797237,49.68,75904.13,0.63,-0.10373,6e-05,11.73459]
[1776612797616,49.68,75904.13,0.63,-0.10373,6e-05,11.73459]
[1776612797893,49.68,75881.99,0.63,-0.10497,6e-05,11.83257]
[1776612798782,49.68,75881.99,0.63,-0.10497,6e-05,11.83257]
[1776612798905,49.68,75866.26,0.63,-0.10585,6e-05,11.90237]
[1776612799293,49.68,75866.26,0.63,-0.10585,6e-05,11.90237]
[1776612799939,49.68,75846.76,0.63,-0.10696,6e-05,11.98908]
[1776612800982,49.68,75846.76,0.63,-0.10696,6e-05,11.98908]
[1776612801003,49.67,75841.34,0.63,-0.10727,6e-05,12.01297]
[1776612804084,49.67,75841.45,0.63,-0.10725,6e-05,12.01189]
[1776612804287,49.67,75841.45,0.63,-0.10725,6e-05,12.01189]
[1776612804927,49.67,75839.88,0.63,-0.10734,6e-05,12.01867]
[1776612806627,49.67,75834.42,0.63,-0.10765,6e-05,12.04276]
[1776612807781,49.67,75834.74,0.63,-0.10763,6e-05,12.04109]
[1776612809805,49.67,75840.99,0.63,-0.10727,6e-05,12.01281]
[1776612810595,49.67,75840.67,0.63,-0.10728,6e-05,12.01404]
[1776612810666,49.67,75840.67,0.63,-0.10728,6e-05,12.01404]
[1776612811779,49.67,75840.11,0.63,-0.10731,6e-05,12.01633]
[1776612811974,49.67,75839.29,0.63,-0.10733,6e-05,12.01592]
[1776612817009,49.67,75834.47,0.63,-0.10759,6e-05,12.03629]
[1776612819097,49.66,75833.79,0.63,-0.10762,6e-05,12.03885]
[1776612819323,49.66,75833.79,0.63,-0.10762,6e-05,12.03885]
[1776612821037,49.66,75821.88,0.63,-0.10831,6e-05,12.09192]
[1776612822093,49.66,75821.05,0.63,-0.10835,6e-05,12.09555]
[1776612826859,49.66,75815.83,0.63,-0.10865,6e-05,12.11859]
[1776612826968,49.66,75815.83,0.63,-0.10865,6e-05,12.11859]
[1776612827079,49.66,75812.47,0.63,-0.10885,6e-05,12.13373]
[1776612827395,49.66,75812.47,0.63,-0.10885,6e-05,12.13373]
[1776612827880,49.66,75812.47,0.63,-0.10885,6e-05,12.13373]
[1776612827908,49.66,75795.15,0.63,-0.10985,6e-05,12.21127]
[1776612828190,49.66,75795.15,0.63,-0.10985,6e-05,12.21127]
[1776612829479,49.66,75787.14,0.63,-0.11032,6e-05,12.24719]
[1776612832601,49.66,75801.99,0.63,-0.10945,6e-05,12.18061]
[1776612836179,49.66,75793.78,0.63,-0.10993,6e-05,12.21727]
[1776612836297,49.66,75793.78,0.63,-0.10993,6e-05,12.21727]
[1776612837945,49.66,75788.74,0.63,-0.11022,6e-05,12.23987]
[1776612838229,49.66,75778.44,0.63,-0.11082,6e-05,12.28587]
[1776612840248,49.66,75779.84,0.63,-0.11074,6e-05,12.27946]
[1776612840287,49.66,75779.84,0.63,-0.11074,6e-05,12.27946]
[1776612841049,49.66,75779.67,0.63,-0.11074,6e-05,12.27994]
[1776612841487,49.66,75779.67,0.63,-0.11074,6e-05,12.27994]
[1776612841854,49.66,75788.21,0.63,-0.11024,6e-05,12.24153]
[1776612842104,49.66,75788.21,0.63,-0.11024,6e-05,12.24153]
[1776612842303,49.66,75788.21,0.63,-0.11024,6e-05,12.24153]
[1776612843071,49.66,75788.98,0.63,-0.1102,6e-05,12.238]
[1776612845747,49.66,75790.61,0.63,-0.1101,6e-05,12.23062]
[1776612846619,49.66,75790.96,0.63,-0.11008,6e-05,12.22891]
[1776612846667,49.66,75787.84,0.63,-0.11026,6e-05,12.24283]
[1776612847967,49.66,75787.84,0.63,-0.11026,6e-05,12.24283]
[1776612848082,49.66,75787.84,0.63,-0.11026,6e-05,12.24283]
[1776612848395,49.66,75782.6,0.63,-0.11057,6e-05,12.26624]
[1776612849010,49.66,75769.69,0.63,-0.11132,6e-05,12.32411]
[1776612850851,49.66,75755.98,0.63,-0.11213,6e-05,12.38558]
[1776612851189,49.66,75755.98,0.63,-0.11213,6e-05,12.38558]
[1776612851552,49.66,75755.98,0.63,-0.11213,6e-05,12.38558]
[1776612851792,49.66,75755.98,0.63,-0.11213,6e-05,12.38558]
[1776612851881,49.66,75724.81,0.63,-0.11398,6e-05,12.52591]
[1776612852417,49.66,75724.81,0.63,-0.11398,6e-05,12.52591]
[1776612852750,49.66,75724.81,0.63,-0.11398,6e-05,12.52591]
[1776612853273,49.66,75725.38,0.63,-0.11394,6e-05,12.52324]
[1776612853421,49.66,75725.38,0.63,-0.11394,6e-05,12.52324]
[1776612853642,49.66,75725.38,0.63,-0.11394,6e-05,12.52324]
[1776612853868,49.66,75735.18,0.63,-0.11335,6e-05,12.4787]
[1776612854371,49.66,75735.18,0.63,-0.11335,6e-05,12.4787]
[1776612854497,49.66,75750.55,0.63,-0.11244,6e-05,12.4094]
[1776612858341,49.65,75758.91,0.63,-0.11194,6e-05,12.37091]
[1776612858349,49.65,75758.91,0.63,-0.11194,6e-05,12.37091]
[1776612858353,49.65,75758.91,0.63,-0.11194,6e-05,12.37091]
[1776612858408,49.65,75758.81,0.63,-0.11194,6e-05,12.37136]
[1776612861098,49.65,75750.42,0.63,-0.11244,6e-05,12.40906]
[1776612861325,49.65,75754.13,0.63,-0.11222,6e-05,12.39247]
[1776612862735,49.65,75754.13,0.63,-0.11222,6e-05,12.39247]
[1776612862770,49.65,75741.28,0.63,-0.11298,6e-05,12.45042]
[1776612863593,49.65,75741.28,0.63,-0.11298,6e-05,12.45042]
[1776612867794,49.65,75749.47,0.63,-0.11249,6e-05,12.4134]
[1776612867869,49.65,75752.86,0.63,-0.11229,6e-05,12.39816]
[1776612868494,49.65,75752.86,0.63,-0.11229,6e-05,12.39816]
[1776612868539,49.65,75752.86,0.63,-0.11229,6e-05,12.39816]
[1776612868719,49.65,75752.86,0.63,-0.11229,6e-05,12.39816]
[1776612868791,49.65,75757.62,0.63,-0.11201,6e-05,12.37677]
[1776612869877,49.65,75757.62,0.63,-0.11201,6e-05,12.37677]
[1776612869997,49.65,75757.62,0.63,-0.11201,6e-05,12.37677]
[1776612870076,49.65,75750.51,0.63,-0.11243,6e-05,12.40867]
[1776612870572,49.65,75750.51,0.63,-0.11243,6e-05,12.40867]
[1776612870590,49.65,75750.51,0.63,-0.11243,6e-05,12.40867]
[1776612870602,49.65,75756.24,0.63,-0.11209,6e-05,12.38287]
[1776612872565,49.65,75756.24,0.63,-0.11206,6e-05,12.379]
[1776612872587,49.65,75756.24,0.63,-0.11206,6e-05,12.379]
[1776612872589,49.65,75756.58,0.63,-0.11204,6e-05,12.37751]
[1776612874302,49.65,75756.58,0.63,-0.11204,6e-05,12.37757]
[1776612879737,49.65,75764.72,0.63,-0.11156,6e-05,12.34039]
[1776612880937,49.65,75769.6,0.63,-0.11127,6e-05,12.31836]
[1776612881025,49.65,75769.6,0.63,-0.11127,6e-05,12.31836]
[1776612882007,49.65,75772.17,0.63,-0.11112,6e-05,12.30661]
[1776612882485,49.65,75772.65,0.63,-0.11109,6e-05,12.30426]
[1776612883020,49.65,75772.65,0.63,-0.11109,6e-05,12.30426]
[1776612883503,49.65,75772.16,0.63,-0.11111,6e-05,12.30627]
[1776612883534,49.65,75780.79,0.63,-0.11061,6e-05,12.26751]
[1776612884708,49.65,75780.79,0.63,-0.11061,6e-05,12.26751]
[1776612885012,49.65,75780.79,0.63,-0.11061,6e-05,12.26751]
[1776612885106,49.65,75780.79,0.63,-0.11061,6e-05,12.26751]
[1776612886607,49.65,75775.74,0.63,-0.1109,6e-05,12.28987]
[1776612886630,49.65,75775.74,0.63,-0.1109,6e-05,12.28987]
[1776612886702,49.65,75775.74,0.63,-0.1109,6e-05,12.28987]
[1776612886728,49.65,75775.74,0.63,-0.1109,6e-05,12.28987]
[1776612887104,49.65,75774.25,0.63,-0.11098,6e-05,12.29629]
[1776612889114,49.65,75769.16,0.63,-0.11128,6e-05,12.31899]
[1776612891171,49.65,75764.09,0.63,-0.11157,6e-05,12.3416]
[1776612892099,49.65,75764.09,0.63,-0.11157,6e-05,12.3416]
[1776612893072,49.65,75745.63,0.63,-0.11266,6e-05,12.42449]
[1776612894430,49.65,75745.71,0.63,-0.11266,6e-05,12.42407]
[1776612895087,49.65,75751.72,0.63,-0.1123,6e-05,12.39694]
[1776612896200,49.65,75753.45,0.63,-0.1122,6e-05,12.38915]
[1776612896284,49.65,75753.45,0.63,-0.1122,6e-05,12.38915]
[1776612896587,49.65,75753.45,0.63,-0.1122,6e-05,12.38896]
[1776612897595,49.65,75742.53,0.63,-0.11284,6e-05,12.43817]
[1776612899609,49.65,75729.62,0.63,-0.11361,6e-05,12.49624]
[1776612900278,49.65,75729.62,0.63,-0.11361,6e-05,12.49624]
[1776612900779,49.65,75729.62,0.63,-0.11361,6e-05,12.49624]
[1776612901024,49.65,75729.62,0.63,-0.11361,6e-05,12.49624]
[1776612901081,49.65,75736.09,0.63,-0.11322,6e-05,12.46687]
[1776612901570,49.65,75736.09,0.63,-0.11322,6e-05,12.46687]
[1776612901624,49.65,75746.32,0.63,-0.11261,6e-05,12.42074]
[1776612903163,49.65,75746.32,0.63,-0.11261,6e-05,12.42074]
[1776612903174,49.65,75746.32,0.63,-0.11261,6e-05,12.4207]
[1776612903485,49.65,75746.32,0.63,-0.11261,6e-05,12.4207]
[1776612903639,49.65,75743.54,0.63,-0.11278,6e-05,12.43325]
[1776612908671,49.65,75743.13,0.63,-0.1128,6e-05,12.43503]
[1776612911309,49.65,75740.96,0.63,-0.11293,6e-05,12.44483]
[1776612911387,49.65,75740.96,0.63,-0.11293,6e-05,12.44483]
[1776612911692,49.65,75740.7,0.63,-0.11295,6e-05,12.446]
[1776612912887,49.65,75758.52,0.63,-0.11189,6e-05,12.36571]
[1776612913998,49.65,75758.52,0.63,-0.11189,6e-05,12.36571]
[1776612919499,49.64,75757.75,0.63,-0.11193,6e-05,12.36851]
[1776612920755,49.64,75746.41,0.63,-0.1126,6e-05,12.4195]
[1776612921421,49.64,75746.41,0.63,-0.1126,6e-05,12.4195]
[1776612923376,49.64,75742.3,0.63,-0.11284,6e-05,12.43777]
[1776612923615,49.64,75742.3,0.63,-0.11284,6e-05,12.43777]
[1776612923776,49.64,75742.3,0.63,-0.11284,6e-05,12.4378]
[1776612924585,49.64,75742.3,0.63,-0.11284,6e-05,12.4378]
[1776612925048,49.64,75742.3,0.63,-0.11284,6e-05,12.4378]
[1776612928186,49.64,75737.14,0.63,-0.11314,6e-05,12.46104]
[1776612930441,49.64,75735.78,0.63,-0.11322,6e-05,12.46715]
[1776612930972,49.64,75735.78,0.63,-0.11322,6e-05,12.46715]
[1776612931027,49.64,75735.78,0.63,-0.11322,6e-05,12.46715]
[1776612931437,49.64,75732.71,0.63,-0.11338,6e-05,12.47709]
[1776612931506,49.64,75732.71,0.63,-0.11338,6e-05,12.47709]
[1776612931545,49.64,75732.71,0.63,-0.11338,6e-05,12.47709]
[1776612932579,49.64,75732.71,0.63,-0.11338,6e-05,12.47706]
[1776612932629,49.64,75732.71,0.63,-0.11338,6e-05,12.47706]
[1776612932769,49.64,75732.71,0.63,-0.11338,6e-05,12.47706]
[1776612933587,49.64,75736.6,0.63,-0.11315,6e-05,12.45952]
[1776612933855,49.64,75734.68,0.63,-0.11326,6e-05,12.46818]
[1776612934293,49.64,75734.68,0.63,-0.11326,6e-05,12.46818]
[1776612934861,49.64,75719.42,0.63,-0.11417,6e-05,12.5371]
[1776612936030,49.64,75706.2,0.63,-0.11496,6e-05,12.59662]
[1776612936602,49.64,75706.2,0.63,-0.11496,6e-05,12.59662]
[1776612936881,49.64,75706.2,0.63,-0.11496,6e-05,12.59656]
[1776612939626,49.64,75699.2,0.63,-0.11538,6e-05,12.62806]
[1776612940021,49.64,75699.2,0.63,-0.11538,6e-05,12.62806]
[1776612940081,49.64,75673.89,0.63,-0.11692,6e-05,12.74292]
[1776612940560,49.64,75673.89,0.63,-0.11692,6e-05,12.74292]
[1776612941447,49.64,75673.89,0.63,-0.11692,6e-05,12.74281]
[1776612942007,49.64,75673.89,0.63,-0.11692,6e-05,12.74281]
[1776612942546,49.64,75673.34,0.63,-0.11695,6e-05,12.7452]
[1776612945810,49.64,75673.32,0.63,-0.11695,6e-05,12.74512]
[1776612945984,49.64,75673.32,0.63,-0.11695,6e-05,12.74512]
[1776612946084,49.64,75658.41,0.63,-0.11786,6e-05,12.81285]
[1776612946466,49.64,75658.41,0.63,-0.11786,6e-05,12.81285]
[1776612946841,49.64,75658.41,0.63,-0.11786,6e-05,12.81285]
[1776612946948,49.64,75658.41,0.63,-0.11786,6e-05,12.81285]
[1776612947956,49.64,75635.37,0.63,-0.11928,6e-05,12.91749]
[1776612948608,49.64,75635.37,0.63,-0.11928,6e-05,12.91749]
[1776612949498,49.64,75631.61,0.63,-0.11951,6e-05,12.93463]
[1776612949685,49.64,75631.61,0.63,-0.11951,6e-05,12.93463]
[1776612949969,49.64,75620.84,0.63,-0.12017,6e-05,12.98353]
[1776612950383,49.64,75620.84,0.63,-0.12017,6e-05,12.98353]
[1776612950611,49.64,75620.84,0.63,-0.12017,6e-05,12.98353]
[1776612950979,49.64,75593.62,0.63,-0.12187,6e-05,13.10784]
[1776612951547,49.64,75593.62,0.63,-0.12187,6e-05,13.10784]
[1776612951802,49.64,75593.62,0.63,-0.12187,6e-05,13.10784]
[1776612951880,49.64,75593.62,0.63,-0.12187,6e-05,13.10784]
[1776612952194,49.64,75593.62,0.63,-0.12187,6e-05,13.10784]
[1776612951990,49.64,75578.53,0.63,-0.12282,6e-05,13.17684]
[1776612952434,49.64,75578.53,0.63,-0.12282,6e-05,13.17684]
[1776612953172,49.64,75557.47,0.63,-0.12416,6e-05,13.27323]
[1776612953287,49.64,75557.47,0.63,-0.12416,6e-05,13.27323]
[1776612953845,49.64,75557.47,0.63,-0.12416,6e-05,13.27323]
[1776612954022,49.64,75557.47,0.63,-0.12416,6e-05,13.27323]
[1776612954024,49.64,75540.83,0.63,-0.12522,6e-05,13.3495]
[1776612954364,49.64,75540.83,0.63,-0.12522,6e-05,13.3495]
[1776612954830,49.64,75540.83,0.63,-0.12522,6e-05,13.3495]
[1776612955011,49.64,75540.12,0.63,-0.12527,6e-05,13.35285]
[1776612955406,49.64,75540.12,0.63,-0.12527,6e-05,13.35285]
[1776612955560,49.64,75540.12,0.63,-0.12527,6e-05,13.35285]
[1776612957544,49.64,75527.98,0.63,-0.12604,6e-05,13.40829]
[1776612957675,49.64,75527.98,0.63,-0.12604,6e-05,13.40829]
[1776612957853,49.64,75527.98,0.63,-0.12604,6e-05,13.40829]
[1776612958137,49.64,75527.98,0.63,-0.12604,6e-05,13.40829]
[1776612958198,49.64,75510.68,0.63,-0.12716,6e-05,13.48784]
[1776612961051,49.64,75527.92,0.63,-0.12606,6e-05,13.40986]
[1776612965747,49.64,75519.24,0.63,-0.12662,6e-05,13.44936]
[1776612966086,49.64,75518.2,0.63,-0.12668,6e-05,13.45411]
[1776612966405,49.64,75518.2,0.63,-0.12668,6e-05,13.45411]
[1776612967094,49.64,75510.37,0.63,-0.12719,6e-05,13.49031]
[1776612968131,49.64,75510.37,0.63,-0.12719,6e-05,13.49031]
[1776612968141,49.64,75514.84,0.63,-0.12692,6e-05,13.47078]
[1776612968279,49.64,75514.84,0.63,-0.12692,6e-05,13.47078]
[1776612968403,49.64,75514.84,0.63,-0.12692,6e-05,13.47078]
[1776612968867,49.64,75514.84,0.63,-0.12692,6e-05,13.47078]
[1776612969129,49.64,75514.84,0.63,-0.12692,6e-05,13.47078]
[1776612969193,49.64,75514.84,0.63,-0.12692,6e-05,13.47078]
[1776612969248,49.64,75475.74,0.63,-0.12947,7e-05,13.6512]
[1776612969481,49.64,75475.74,0.63,-0.12947,7e-05,13.6512]
[1776612969667,49.64,75475.74,0.63,-0.12947,7e-05,13.6512]
[1776612969720,49.64,75475.74,0.63,-0.12947,7e-05,13.6512]
[1776612970038,49.64,75475.74,0.63,-0.12947,7e-05,13.6512]
[1776612970377,49.64,75475.54,0.63,-0.12948,7e-05,13.65226]
[1776612971170,49.64,75475.54,0.63,-0.12948,7e-05,13.65226]
[1776612971267,49.64,75452.11,0.63,-0.13101,7e-05,13.75935]
[1776612971407,49.64,75452.11,0.63,-0.13101,7e-05,13.75935]
[1776612971885,49.64,75452.11,0.63,-0.13101,7e-05,13.75935]
[1776612972087,49.64,75452.11,0.63,-0.13101,7e-05,13.75935]
[1776612972269,49.64,75425.52,0.63,-0.13279,7e-05,13.88313]
[1776612972357,49.64,75425.52,0.63,-0.13279,7e-05,13.88313]
[1776612973046,49.64,75425.52,0.63,-0.13279,7e-05,13.88313]
[1776612973271,49.64,75416.85,0.63,-0.13337,7e-05,13.9231]
[1776612973344,49.64,75416.85,0.63,-0.13337,7e-05,13.9231]
[1776612973678,49.64,75416.85,0.63,-0.13337,7e-05,13.9231]
[1776612974094,49.64,75416.85,0.63,-0.13337,7e-05,13.9231]
[1776612974162,49.64,75416.85,0.63,-0.13337,7e-05,13.9231]
[1776612974169,49.64,75416.85,0.63,-0.13337,7e-05,13.9231]
[1776612974587,49.64,75426.95,0.63,-0.1327,7e-05,13.87632]
[1776612975196,49.64,75426.95,0.63,-0.1327,7e-05,13.87632]
[1776612975304,49.64,75426.95,0.63,-0.1327,7e-05,13.87632]
[1776612975267,49.64,75422.8,0.63,-0.13296,7e-05,13.89493]
[1776612975484,49.64,75422.8,0.63,-0.13296,7e-05,13.89493]
[1776612975543,49.64,75422.8,0.63,-0.13296,7e-05,13.89493]
[1776612975608,49.64,75422.8,0.63,-0.13296,7e-05,13.89493]
[1776612975649,49.64,75422.8,0.63,-0.13296,7e-05,13.89493]
[1776612976256,49.64,75422.8,0.63,-0.13296,7e-05,13.89493]
[1776612976173,49.64,75422.47,0.63,-0.13299,7e-05,13.89646]
[1776612976537,49.64,75422.47,0.63,-0.13299,7e-05,13.89646]
[1776612976943,49.64,75422.47,0.63,-0.13299,7e-05,13.89646]
[1776612977173,49.65,75414.2,0.63,-0.13357,7e-05,13.93666]
[1776612977797,49.65,75414.2,0.63,-0.13357,7e-05,13.93666]
[1776612978205,49.65,75414.2,0.63,-0.13357,7e-05,13.93666]
[1776612978288,49.65,75414.2,0.63,-0.13357,7e-05,13.93666]
[1776612978307,49.64,75421.95,0.63,-0.13304,7e-05,13.89996]
[1776612979340,49.64,75421.95,0.63,-0.13304,7e-05,13.8999]
[1776612979426,49.64,75421.95,0.63,-0.13304,7e-05,13.8999]
[1776612980188,49.64,75419.98,0.63,-0.13316,7e-05,13.90871]
[1776612982106,49.64,75426.47,0.63,-0.13273,7e-05,13.87839]
[1776612985628,49.64,75426.63,0.63,-0.13271,7e-05,13.87762]
[1776612985728,49.64,75426.63,0.63,-0.13271,7e-05,13.87762]
[1776612986028,49.64,75426.63,0.63,-0.13271,7e-05,13.87762]
[1776612986203,49.64,75426.63,0.63,-0.13271,7e-05,13.87762]
[1776612987058,49.64,75436.45,0.63,-0.13206,7e-05,13.83216]
[1776612987120,49.64,75436.45,0.63,-0.13206,7e-05,13.83216]
[1776612987284,49.64,75437.18,0.63,-0.13201,7e-05,13.82878]
[1776612988249,49.64,75454.68,0.63,-0.13085,7e-05,13.74786]
[1776612988421,49.64,75454.68,0.63,-0.13085,7e-05,13.74786]
[1776612988545,49.64,75454.68,0.63,-0.13085,7e-05,13.74786]
[1776612989257,49.64,75458.06,0.63,-0.13063,7e-05,13.73242]
[1776612990265,49.64,75444.5,0.63,-0.13153,7e-05,13.79531]
[1776612990579,49.64,75444.5,0.63,-0.13153,7e-05,13.79531]
[1776612990590,49.64,75444.5,0.63,-0.13153,7e-05,13.79531]
[1776612990594,49.64,75444.5,0.63,-0.13153,7e-05,13.79531]
[1776612990644,49.64,75444.5,0.63,-0.13153,7e-05,13.79531]
[1776612990866,49.64,75444.5,0.63,-0.13153,7e-05,13.79531]
[1776612991271,49.64,75450.5,0.63,-0.1311,7e-05,13.76374]
[1776612991435,49.64,75450.5,0.63,-0.1311,7e-05,13.76374]
[1776612992932,49.64,75454.63,0.63,-0.13083,7e-05,13.7448]
[1776612994466,49.64,75453.63,0.63,-0.1309,7e-05,13.74976]
[1776612994853,49.64,75453.63,0.63,-0.1309,7e-05,13.74976]
[1776612994987,49.64,75453.63,0.63,-0.1309,7e-05,13.74976]
[1776612995305,49.64,75442.76,0.63,-0.13163,7e-05,13.8002]
[1776612996432,49.64,75442.76,0.63,-0.13163,7e-05,13.80037]
[1776612997313,49.65,75452.04,0.63,-0.13101,7e-05,13.75756]
[1776612998869,49.65,75454.99,0.63,-0.13082,7e-05,13.74408]
[1776613001409,49.65,75465.5,0.63,-0.13013,7e-05,13.69601]
[1776613001532,49.65,75465.5,0.63,-0.13013,7e-05,13.69601]
[1776613001655,49.65,75465.5,0.63,-0.13013,7e-05,13.69601]
[1776613001744,49.65,75465.5,0.63,-0.13013,7e-05,13.69601]
[1776613002242,49.65,75465.5,0.63,-0.13013,7e-05,13.69601]
[1776613002355,49.65,75465.5,0.63,-0.13013,7e-05,13.69601]
[1776613002365,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613002410,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613002765,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613002807,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613002992,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613003021,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613003103,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613003141,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613003364,49.65,75503.14,0.63,-0.12767,7e-05,13.52259]
[1776613003365,49.65,75540.63,0.63,-0.12525,6e-05,13.35021]
[1776613004085,49.65,75540.63,0.63,-0.12525,6e-05,13.35021]
[1776613004371,49.65,75546.16,0.63,-0.1249,6e-05,13.32479]
[1776613007347,49.65,75549.25,0.63,-0.1247,6e-05,13.31067]
[1776613007393,49.65,75551.35,0.63,-0.12457,6e-05,13.30109]
[1776613008234,49.65,75551.35,0.63,-0.12457,6e-05,13.30109]
[1776613009775,49.65,75554.5,0.63,-0.12437,6e-05,13.28671]
[1776613012015,49.65,75562.34,0.63,-0.12387,6e-05,13.25094]
[1776613012779,49.65,75564.49,0.63,-0.12374,6e-05,13.24119]
[1776613013196,49.65,75533.79,0.63,-0.1257,6e-05,13.38249]
[1776613014211,49.65,75533.79,0.63,-0.1257,6e-05,13.38249]
[1776613014335,49.65,75533.79,0.63,-0.1257,6e-05,13.38249]
[1776613014988,49.65,75533.11,0.63,-0.12575,6e-05,13.38576]
[1776613015233,49.65,75533.11,0.63,-0.12575,6e-05,13.38576]
[1776613015306,49.65,75533.11,0.63,-0.12575,6e-05,13.38576]
[1776613015438,49.65,75534.31,0.63,-0.12567,6e-05,13.38039]
[1776613015982,49.65,75534.31,0.63,-0.12567,6e-05,13.38039]
[1776613016272,49.65,75532.55,0.63,-0.12579,6e-05,13.38862]
[1776613016967,49.65,75532.55,0.63,-0.12579,6e-05,13.38862]
[1776613017057,49.65,75532.55,0.63,-0.12579,6e-05,13.38862]
[1776613017289,49.65,75532.54,0.63,-0.12579,6e-05,13.38881]
[1776613018225,49.65,75532.54,0.63,-0.12579,6e-05,13.38881]
[1776613020672,49.65,75530.74,0.63,-0.12591,6e-05,13.39752]
[1776613020768,49.65,75530.74,0.63,-0.12591,6e-05,13.39752]
[1776613021021,49.65,75530.74,0.63,-0.12591,6e-05,13.39752]
[1776613022301,49.65,75543.17,0.63,-0.12512,6e-05,13.3405]
[1776613022617,49.65,75543.17,0.63,-0.12512,6e-05,13.3405]
[1776613022743,49.65,75543.17,0.63,-0.12512,6e-05,13.3405]
[1776613023026,49.65,75543.17,0.63,-0.12512,6e-05,13.3405]
[1776613023112,49.65,75543.17,0.63,-0.12512,6e-05,13.3405]
[1776613023416,49.65,75543.17,0.63,-0.12512,6e-05,13.3405]
[1776613023186,49.65,75565.45,0.63,-0.1237,6e-05,13.23826]
[1776613023567,49.65,75565.45,0.63,-0.1237,6e-05,13.23826]
[1776613023640,49.65,75577.93,0.63,-0.1229,6e-05,13.18106]
[1776613026637,49.65,75584.83,0.63,-0.12247,6e-05,13.14956]
[1776613028509,49.65,75584.83,0.63,-0.12247,6e-05,13.14965]
[1776613028598,49.65,75573.99,0.63,-0.12316,6e-05,13.19937]
[1776613030772,49.65,75573.99,0.63,-0.12316,6e-05,13.19941]
[1776613030793,49.65,75573.99,0.63,-0.12316,6e-05,13.19941]
[1776613031942,49.66,75579.48,0.63,-0.12281,6e-05,13.17442]
[1776613033448,49.66,75585.37,0.63,-0.12244,6e-05,13.1477]
[1776613033507,49.66,75585.37,0.63,-0.12244,6e-05,13.1477]
[1776613035706,49.66,75579.13,0.63,-0.12284,6e-05,13.17637]
[1776613035856,49.66,75579.13,0.63,-0.12284,6e-05,13.17637]
[1776613035890,49.66,75580.59,0.63,-0.12275,6e-05,13.17002]
[1776613038435,49.66,75580.63,0.63,-0.12275,6e-05,13.17001]
[1776613039528,49.66,75596.6,0.63,-0.12175,6e-05,13.09705]
[1776613039960,49.66,75596.6,0.63,-0.12175,6e-05,13.09705]
[1776613045715,49.66,75601.34,0.63,-0.12145,6e-05,13.07544]
[1776613046031,49.66,75601.34,0.63,-0.12145,6e-05,13.07544]
[1776613048063,49.66,75602.52,0.63,-0.12138,6e-05,13.07007]
[1776613048236,49.66,75602.52,0.63,-0.12138,6e-05,13.07007]
[1776613048273,49.66,75602.52,0.63,-0.12138,6e-05,13.07007]
[1776613048408,49.66,75602.52,0.63,-0.12138,6e-05,13.07007]
[1776613048424,49.66,75602.52,0.63,-0.12138,6e-05,13.07007]
[1776613048413,49.66,75603.26,0.63,-0.12133,6e-05,13.06675]
[1776613049375,49.66,75614.86,0.63,-0.12061,6e-05,13.01379]
[1776613049775,49.66,75614.86,0.63,-0.12061,6e-05,13.01379]
[1776613049876,49.66,75614.86,0.63,-0.12061,6e-05,13.01379]
[1776613050081,49.66,75614.86,0.63,-0.12061,6e-05,13.01379]
[1776613050452,49.66,75617.92,0.63,-0.12042,6e-05,12.99994]
[1776613050776,49.66,75636.58,0.63,-0.11926,6e-05,12.91484]
[1776613052467,49.66,75641.78,0.63,-0.11891,6e-05,12.88751]
[1776613053262,49.66,75641.78,0.63,-0.11891,6e-05,12.88751]
[1776613053347,49.66,75641.78,0.63,-0.11891,6e-05,12.88751]
[1776613053446,49.66,75647.86,0.63,-0.11854,6e-05,12.85999]
[1776613053694,49.66,75647.86,0.63,-0.11854,6e-05,12.85999]
[1776613053735,49.66,75647.86,0.63,-0.11854,6e-05,12.85999]
[1776613053805,49.66,75649.62,0.63,-0.11843,6e-05,12.85211]
[1776613054761,49.66,75649.62,0.63,-0.11843,6e-05,12.85211]
[1776613057421,49.66,75645.2,0.63,-0.11871,6e-05,12.87237]
[1776613056756,49.66,75625.56,0.63,-0.11992,6e-05,12.96198]
[1776613057567,49.66,75625.56,0.63,-0.11992,6e-05,12.96198]
[1776613057686,49.66,75625.56,0.63,-0.11992,6e-05,12.96198]
[1776613058641,49.66,75621.96,0.63,-0.12015,6e-05,12.97838]
[1776613060403,49.66,75627.82,0.63,-0.11978,6e-05,12.95172]
[1776613060851,49.66,75636.15,0.63,-0.11927,6e-05,12.91385]
[1776613063039,49.66,75626.61,0.63,-0.11986,6e-05,12.95758]
[1776613063180,49.66,75626.61,0.63,-0.11986,6e-05,12.95758]
[1776613064055,49.66,75627.29,0.63,-0.11982,6e-05,12.95457]
[1776613066463,49.66,75628.42,0.63,-0.11975,6e-05,12.9495]
[1776613071863,49.66,75628.03,0.63,-0.11979,6e-05,12.95184]
[1776613075177,49.66,75629.74,0.63,-0.11968,6e-05,12.94415]
[1776613076292,49.66,75631.18,0.63,-0.11959,6e-05,12.93769]
[1776613076915,49.67,75629.75,0.63,-0.11968,6e-05,12.94431]
[1776613077835,49.67,75624.01,0.63,-0.12004,6e-05,12.97058]
[1776613078602,49.67,75621.78,0.63,-0.12018,6e-05,12.98081]
[1776613080659,49.67,75619.77,0.63,-0.12031,6e-05,12.99006]
[1776613080745,49.67,75619.77,0.63,-0.12031,6e-05,12.99006]
[1776613081123,49.67,75619.77,0.63,-0.12031,6e-05,12.99006]
[1776613082525,49.67,75617.76,0.63,-0.12043,6e-05,12.9993]
[1776613083002,49.67,75617.76,0.63,-0.12043,6e-05,12.9993]
[1776613083194,49.67,75617.76,0.63,-0.12043,6e-05,12.9993]
[1776613084945,49.67,75620.17,0.63,-0.12028,6e-05,12.98836]
[1776613085493,49.67,75632.05,0.63,-0.11955,6e-05,12.93424]
[1776613085737,49.67,75632.05,0.63,-0.11955,6e-05,12.93424]
[1776613087464,49.67,75647.44,0.63,-0.1186,6e-05,12.86424]
[1776613091102,49.67,75644.86,0.63,-0.11876,6e-05,12.87642]
[1776613092982,49.67,75648.48,0.63,-0.11854,6e-05,12.86024]
[1776613093015,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613093674,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613093741,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613093786,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613093801,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613093815,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613094508,49.67,75652.45,0.63,-0.1183,6e-05,12.84218]
[1776613094020,49.67,75653.14,0.63,-0.11826,6e-05,12.83906]
[1776613097026,49.67,75659.65,0.63,-0.11786,6e-05,12.80946]
[1776613097104,49.67,75659.89,0.63,-0.11784,6e-05,12.8084]
[1776613099240,49.67,75662.84,0.63,-0.11766,6e-05,12.79511]
[1776613099586,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613099961,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613100095,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613100184,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613100247,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613100249,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613100310,49.67,75663.03,0.63,-0.11765,6e-05,12.79437]
[1776613101939,49.67,75661.68,0.63,-0.11774,6e-05,12.80069]
[1776613101963,49.67,75661.68,0.63,-0.11774,6e-05,12.80069]
[1776613102026,49.67,75661.68,0.63,-0.11774,6e-05,12.80069]
[1776613102113,49.67,75651.52,0.63,-0.11836,6e-05,12.84692]
[1776613103082,49.67,75651.52,0.63,-0.11836,6e-05,12.84692]
[1776613103167,49.67,75649.75,0.63,-0.11847,6e-05,12.85513]
[1776613108361,49.67,75644.59,0.63,-0.1188,6e-05,12.87906]
[1776613110185,49.67,75644.59,0.63,-0.1188,6e-05,12.87914]
[1776613110206,49.67,75619.83,0.63,-0.12033,6e-05,12.99206]
[1776613110612,49.67,75619.83,0.63,-0.12033,6e-05,12.99206]
[1776613111328,49.67,75619.83,0.63,-0.12033,6e-05,12.99206]
[1776613111376,49.67,75610.56,0.63,-0.12088,6e-05,13.03046]
[1776613112224,49.67,75610.56,0.63,-0.12088,6e-05,13.03046]
[1776613112279,49.67,75610.56,0.63,-0.12088,6e-05,13.03046]
[1776613112343,49.67,75610.56,0.63,-0.12088,6e-05,13.03046]
[1776613112350,49.67,75610.56,0.63,-0.12088,6e-05,13.03046]
[1776613112402,49.67,75608.35,0.63,-0.12102,6e-05,13.04066]
[1776613113838,49.67,75608.35,0.63,-0.12102,6e-05,13.04072]
[1776613113872,49.67,75608.35,0.63,-0.12102,6e-05,13.04072]
[1776613114184,49.67,75608.35,0.63,-0.12102,6e-05,13.04072]
[1776613114260,49.67,75608.35,0.63,-0.12102,6e-05,13.04072]
[1776613119510,49.67,75602.54,0.63,-0.12139,6e-05,13.06734]
[1776613121471,49.67,75602.54,0.63,-0.12139,6e-05,13.06735]
[1776613122218,49.67,75598.06,0.63,-0.12167,6e-05,13.0878]
[1776613127255,49.67,75600.38,0.63,-0.12153,6e-05,13.07774]
[1776613128506,49.68,75589.12,0.63,-0.12224,6e-05,13.12943]
[1776613134304,49.68,75600.98,0.63,-0.1215,6e-05,13.07606]
[1776613139340,49.68,75602.34,0.63,-0.12143,6e-05,13.07034]
[1776613139838,49.68,75602.34,0.63,-0.12143,6e-05,13.07034]
[1776613145381,49.68,75604.58,0.63,-0.12129,6e-05,13.06051]
[1776613150125,49.68,75613.55,0.63,-0.12073,6e-05,13.01981]
[1776613151573,49.68,75614.87,0.63,-0.12065,6e-05,13.0139]
[1776613151691,49.68,75614.87,0.63,-0.12065,6e-05,13.01402]
[1776613151895,49.68,75614.87,0.63,-0.12065,6e-05,13.01402]
[1776613152434,49.68,75618.89,0.63,-0.12041,6e-05,12.99579]
[1776613153440,49.68,75618.89,0.63,-0.12041,6e-05,12.99579]
[1776613153526,49.68,75637.46,0.63,-0.11926,6e-05,12.91129]
[1776613156213,49.68,75632.97,0.63,-0.11954,6e-05,12.93216]
[1776613159183,49.69,75625.51,0.63,-0.12001,6e-05,12.96687]
[1776613161429,49.69,75624.93,0.63,-0.12005,6e-05,12.96992]
[1776613161493,49.69,75624.93,0.63,-0.12005,6e-05,12.96992]
[1776613162062,49.69,75624.94,0.63,-0.12005,6e-05,12.97007]
[1776613166655,49.69,75638.9,0.63,-0.1192,6e-05,12.90743]
[1776613168161,49.69,75639.35,0.63,-0.11917,6e-05,12.90548]
[1776613168548,49.69,75644.23,0.63,-0.11887,6e-05,12.88337]
[1776613173591,49.69,75646.05,0.63,-0.11874,6e-05,12.87185]
[1776613174251,49.69,75646.05,0.63,-0.11874,6e-05,12.87185]
[1776613174597,49.69,75646.39,0.63,-0.11872,6e-05,12.87042]
[1776613175411,49.69,75646.39,0.63,-0.11872,6e-05,12.87042]
[1776613175609,49.69,75650.22,0.63,-0.11849,6e-05,12.85312]
[1776613180640,49.7,75655.84,0.63,-0.11815,6e-05,12.82835]
[1776613181604,49.7,75655.84,0.63,-0.11815,6e-05,12.82835]
[1776613182378,49.7,75656.44,0.63,-0.11812,6e-05,12.82579]
[1776613182399,49.7,75656.44,0.63,-0.11812,6e-05,12.82579]
[1776613182613,49.7,75656.44,0.63,-0.11812,6e-05,12.82579]
[1776613184415,49.7,75653.19,0.63,-0.11832,6e-05,12.84093]
[1776613184668,49.7,75654.36,0.63,-0.11825,6e-05,12.83576]
[1776613185390,49.7,75654.36,0.63,-0.11825,6e-05,12.83576]
[1776613185584,49.7,75654.67,0.63,-0.11824,6e-05,12.83452]
[1776613186407,49.7,75654.67,0.63,-0.11824,6e-05,12.83452]
[1776613186416,49.7,75654.67,0.63,-0.11824,6e-05,12.83452]
[1776613191605,49.7,75665.08,0.63,-0.11761,6e-05,12.78817]
[1776613192554,49.7,75665.84,0.63,-0.11757,6e-05,12.78495]
[1776613192564,49.7,75665.84,0.63,-0.11757,6e-05,12.78495]
[1776613194601,49.7,75662.39,0.63,-0.11778,6e-05,12.80106]
[1776613194607,49.7,75662.39,0.63,-0.11778,6e-05,12.80106]
[1776613194613,49.7,75662.39,0.63,-0.11778,6e-05,12.80106]
[1776613194609,49.7,75660.48,0.63,-0.1179,6e-05,12.80994]
[1776613195466,49.7,75660.48,0.63,-0.1179,6e-05,12.80994]
[1776613195517,49.7,75660.8,0.63,-0.11789,6e-05,12.80867]
[1776613196330,49.7,75660.8,0.63,-0.11789,6e-05,12.80867]
[1776613196707,49.7,75657.68,0.63,-0.11808,6e-05,12.82303]
[1776613202794,49.71,75654.91,0.63,-0.11826,6e-05,12.83652]
[1776613206649,49.71,75655.07,0.63,-0.11826,6e-05,12.83609]
[1776613207432,49.71,75642.32,0.63,-0.11905,6e-05,12.89453]
[1776613210879,49.71,75634.36,0.63,-0.11954,6e-05,12.93086]
[1776613212982,49.71,75635.84,0.63,-0.11945,6e-05,12.92416]
[1776613213313,49.71,75635.84,0.63,-0.11945,6e-05,12.92416]
[1776613213337,49.71,75635.84,0.63,-0.11945,6e-05,12.92416]
[1776613214941,49.71,75633.49,0.63,-0.1196,6e-05,12.9349]
[1776613215587,49.71,75633.49,0.63,-0.1196,6e-05,12.9349]
[1776613216016,49.71,75630.45,0.63,-0.11978,6e-05,12.94873]
[1776613218881,49.71,75618.1,0.63,-0.12055,6e-05,13.00513]
[1776613218931,49.71,75618.1,0.63,-0.12055,6e-05,13.00513]
[1776613219140,49.71,75630.56,0.63,-0.11978,6e-05,12.94859]
[1776613220750,49.71,75630.56,0.63,-0.11978,6e-05,12.94859]
[1776613221099,49.71,75630.56,0.63,-0.11978,6e-05,12.94859]
[1776613226765,49.71,75636.58,0.63,-0.11942,6e-05,12.92229]
[1776613227848,49.71,75636.58,0.63,-0.11943,6e-05,12.92246]
[1776613228615,49.71,75636.58,0.63,-0.11943,6e-05,12.92246]
[1776613231445,49.72,75641.29,0.63,-0.11914,6e-05,12.90137]
[1776613231650,49.72,75645.63,0.63,-0.11884,6e-05,12.87778]
[1776613233083,49.72,75645.63,0.63,-0.11884,6e-05,12.87778]
[1776613233566,49.72,75658.98,0.63,-0.11802,6e-05,12.81734]
[1776613235024,49.72,75646.76,0.63,-0.11878,6e-05,12.87315]
[1776613236983,49.72,75644.16,0.63,-0.11894,6e-05,12.88505]
[1776613237791,49.72,75653.06,0.63,-0.11839,6e-05,12.8447]
[1776613238670,49.72,75657.19,0.63,-0.11814,6e-05,12.82607]
[1776613241408,49.72,75659.06,0.63,-0.11803,6e-05,12.81791]
[1776613241433,49.72,75659.06,0.63,-0.11803,6e-05,12.81791]
[1776613241509,49.72,75659.08,0.63,-0.11803,6e-05,12.81799]
[1776613243462,49.72,75659.08,0.63,-0.11804,6e-05,12.81817]
[1776613244459,49.72,75659.37,0.63,-0.11802,6e-05,12.81703]
[1776613244470,49.72,75658.9,0.63,-0.11805,6e-05,12.81936]
[1776613245399,49.72,75658.9,0.63,-0.11805,6e-05,12.81936]
[1776613245410,49.72,75658.9,0.63,-0.11805,6e-05,12.81936]
[1776613245574,49.72,75656.31,0.63,-0.11821,6e-05,12.83131]
[1776613246967,49.72,75656.31,0.63,-0.11821,6e-05,12.83148]
[1776613247111,49.72,75654.58,0.63,-0.11832,6e-05,12.8395]
[1776613249811,49.72,75653.62,0.63,-0.11839,6e-05,12.84419]
[1776613250133,49.72,75653.62,0.63,-0.11839,6e-05,12.84436]
[1776613250888,49.72,75653.62,0.63,-0.11839,6e-05,12.84436]
[1776613255925,49.73,75658.05,0.63,-0.11813,6e-05,12.82523]
[1776613257685,49.73,75657.68,0.63,-0.11815,6e-05,12.82712]
[1776613257727,49.73,75657.68,0.63,-0.11815,6e-05,12.82712]
[1776613257755,49.73,75660.92,0.63,-0.11796,6e-05,12.81262]
[1776613258188,49.73,75660.92,0.63,-0.11796,6e-05,12.81283]
[1776613261135,49.73,75659.7,0.63,-0.11804,6e-05,12.81883]
[1776613261281,49.73,75659.7,0.63,-0.11804,6e-05,12.81883]
[1776613261307,49.73,75659.7,0.63,-0.11804,6e-05,12.81883]
[1776613261792,49.73,75655.94,0.63,-0.11828,6e-05,12.83614]
[1776613262161,49.73,75655.94,0.63,-0.11828,6e-05,12.83614]
[1776613262217,49.73,75655.94,0.63,-0.11828,6e-05,12.83614]
[1776613262323,49.73,75652.87,0.63,-0.11847,6e-05,12.85032]
[1776613262938,49.73,75652.87,0.63,-0.11847,6e-05,12.85032]
[1776613262950,49.73,75652.87,0.63,-0.11847,6e-05,12.85032]
[1776613263023,49.73,75652.87,0.63,-0.11847,6e-05,12.85032]
[1776613263226,49.73,75652.87,0.63,-0.11847,6e-05,12.85053]
[1776613263853,49.73,75652.87,0.63,-0.11847,6e-05,12.85053]
[1776613263988,49.73,75652.87,0.63,-0.11847,6e-05,12.85053]
[1776613264020,49.73,75652.87,0.63,-0.11847,6e-05,12.85053]
[1776613264234,49.73,75653.76,0.63,-0.11842,6e-05,12.84667]
[1776613265891,49.73,75659.83,0.63,-0.11805,6e-05,12.81929]
[1776613266253,49.73,75659.83,0.63,-0.11805,6e-05,12.81952]
[1776613267872,49.73,75660.9,0.63,-0.11799,6e-05,12.81489]
[1776613273299,49.74,75668.85,0.63,-0.11752,6e-05,12.78035]
[1776613274551,49.74,75668.85,0.63,-0.11752,6e-05,12.78035]
[1776613277931,49.74,75673.5,0.63,-0.11725,6e-05,12.75983]
[1776613278543,49.74,75673.5,0.63,-0.11725,6e-05,12.75983]
[1776613278593,49.74,75688.14,0.63,-0.11636,6e-05,12.6936]
[1776613280221,49.74,75688.76,0.63,-0.11632,6e-05,12.69094]
[1776613280992,49.74,75689.0,0.63,-0.11631,6e-05,12.69001]
[1776613283013,49.74,75703.26,0.63,-0.11545,6e-05,12.62562]
[1776613284182,49.74,75704.25,0.63,-0.11539,6e-05,12.62119]
[1776613284460,49.74,75704.25,0.63,-0.11539,6e-05,12.62119]
[1776613285905,49.74,75705.63,0.63,-0.11531,6e-05,12.61505]
[1776613286219,49.74,75705.63,0.63,-0.11531,6e-05,12.61505]
[1776613286275,49.74,75705.63,0.63,-0.11531,6e-05,12.61505]
[1776613286404,49.74,75705.98,0.63,-0.11529,6e-05,12.61352]
[1776613287768,49.74,75705.98,0.63,-0.11529,6e-05,12.61352]
[1776613287739,49.74,75724.16,0.63,-0.11419,6e-05,12.53148]
[1776613287801,49.74,75724.16,0.63,-0.11419,6e-05,12.53148]
[1776613288418,49.74,75724.16,0.63,-0.1142,6e-05,12.53166]
[1776613293453,49.74,75714.52,0.63,-0.11475,6e-05,12.57179]
[1776613296606,49.75,75719.72,0.63,-0.11444,6e-05,12.5485]
[1776613296625,49.75,75719.72,0.63,-0.11444,6e-05,12.5485]
[1776613297420,49.75,75719.07,0.63,-0.11448,6e-05,12.55154]
[1776613297478,49.75,75719.07,0.63,-0.11448,6e-05,12.55154]
[1776613299880,49.75,75718.01,0.63,-0.11455,6e-05,12.55672]
[1776613299969,49.75,75718.01,0.63,-0.11455,6e-05,12.55672]
[1776613300611,49.75,75704.95,0.63,-0.11534,6e-05,12.61583]
[1776613303484,49.75,75705.74,0.63,-0.11529,6e-05,12.61242]
[1776613303519,49.75,75705.74,0.63,-0.11529,6e-05,12.61242]
[1776613304548,49.75,75714.02,0.63,-0.1148,6e-05,12.57505]
[1776613304568,49.75,75714.02,0.63,-0.1148,6e-05,12.57505]
[1776613304755,49.75,75714.02,0.63,-0.1148,6e-05,12.57505]
[1776613309191,49.75,75718.36,0.63,-0.11454,6e-05,12.55604]
[1776613309661,49.75,75718.36,0.63,-0.11454,6e-05,12.55604]
[1776613315608,49.75,75735.04,0.63,-0.11356,6e-05,12.48219]
[1776613317166,49.75,75735.04,0.63,-0.11356,6e-05,12.48219]
[1776613317239,49.75,75735.04,0.63,-0.11356,6e-05,12.48219]
[1776613324882,49.76,75743.63,0.63,-0.11308,6e-05,12.44581]
[1776613325678,49.76,75746.74,0.63,-0.1129,6e-05,12.43212]
[1776613326881,49.76,75746.51,0.63,-0.11292,6e-05,12.43348]
[1776613326927,49.76,75746.51,0.63,-0.11292,6e-05,12.43348]
[1776613327407,49.76,75746.51,0.63,-0.11292,6e-05,12.43348]
[1776613328093,49.76,75747.42,0.63,-0.11287,6e-05,12.42971]
[1776613328105,49.76,75747.42,0.63,-0.11287,6e-05,12.42971]
[1776613328699,49.76,75743.77,0.63,-0.11309,6e-05,12.44646]
[1776613333737,49.77,75742.0,0.63,-0.11321,6e-05,12.45599]
[1776613334416,49.77,75742.0,0.63,-0.11321,6e-05,12.45599]
[1776613334563,49.77,75742.0,0.63,-0.11321,6e-05,12.45599]
[1776613335421,49.77,75737.89,0.63,-0.11346,6e-05,12.4748]
[1776613335764,49.77,75727.06,0.63,-0.11411,6e-05,12.52389]
[1776613337088,49.77,75727.06,0.63,-0.11412,6e-05,12.52414]
[1776613342472,49.77,75722.49,0.63,-0.1144,6e-05,12.54564]
[1776613347837,49.78,75724.55,0.63,-0.11429,6e-05,12.53737]
[1776613353423,49.78,75727.04,0.63,-0.11412,6e-05,12.52301]
[1776613353527,49.78,75727.04,0.63,-0.11412,6e-05,12.52301]
[1776613356005,49.78,75738.7,0.63,-0.11343,6e-05,12.47061]
[1776613357398,49.78,75743.7,0.63,-0.11313,6e-05,12.44823]
[1776613362255,49.78,75741.71,0.63,-0.11326,6e-05,12.45795]
[1776613362445,49.78,75741.71,0.63,-0.11326,6e-05,12.45795]
[1776613363768,49.78,75740.2,0.63,-0.11335,6e-05,12.46504]
[1776613365491,49.78,75737.61,0.63,-0.11351,6e-05,12.47684]
[1776613370276,49.78,75737.67,0.63,-0.11351,6e-05,12.47709]
[1776613371584,49.78,75737.94,0.63,-0.1135,6e-05,12.47613]
[1776613374429,49.78,75745.2,0.63,-0.11307,6e-05,12.44374]
[1776613380274,49.79,75740.54,0.63,-0.11337,6e-05,12.46626]
[1776613383037,49.79,75738.38,0.63,-0.1135,6e-05,12.4763]
[1776613385609,49.79,75738.63,0.63,-0.11349,6e-05,12.47533]
[1776613386175,49.79,75746.06,0.63,-0.11305,6e-05,12.44224]
[1776613386197,49.79,75747.46,0.63,-0.11297,6e-05,12.43595]
[1776613387856,49.79,75747.46,0.63,-0.11297,6e-05,12.43595]
[1776613388123,49.79,75748.47,0.63,-0.11291,6e-05,12.43182]
[1776613393161,49.8,75749.97,0.63,-0.11284,6e-05,12.42606]
[1776613398196,49.8,75748.57,0.63,-0.11293,6e-05,12.4333]
[1776613404239,49.8,75750.91,0.63,-0.11281,6e-05,12.42397]
[1776613410571,49.8,75754.1,0.63,-0.11263,6e-05,12.41031]
[1776613414610,49.81,75754.99,0.63,-0.11256,6e-05,12.4033]
[1776613416429,49.81,75753.89,0.63,-0.11263,6e-05,12.40858]
[1776613419916,49.81,75737.52,0.63,-0.1136,6e-05,12.48252]
[1776613420331,49.81,75737.52,0.63,-0.1136,6e-05,12.48252]
[1776613420430,49.81,75737.52,0.63,-0.1136,6e-05,12.48252]
[1776613422551,49.81,75732.91,0.63,-0.11388,6e-05,12.50338]
[1776613422611,49.81,75732.31,0.63,-0.11391,6e-05,12.50611]
[1776613428409,49.81,75732.39,0.63,-0.11391,6e-05,12.50589]
[1776613433452,49.81,75732.36,0.63,-0.11392,6e-05,12.50619]
[1776613434832,49.81,75726.18,0.63,-0.11429,6e-05,12.53406]
[1776613436265,49.81,75726.18,0.63,-0.11429,6e-05,12.53406]
[1776613436755,49.81,75726.18,0.63,-0.11429,6e-05,12.53406]
[1776613436792,49.81,75726.18,0.63,-0.11429,6e-05,12.53406]
[1776613437926,49.81,75718.74,0.63,-0.11473,6e-05,12.56759]
[1776613438560,49.81,75718.74,0.63,-0.11473,6e-05,12.56759]
[1776613438623,49.81,75718.74,0.63,-0.11473,6e-05,12.56759]
[1776613441097,49.81,75730.52,0.63,-0.11403,6e-05,12.51456]
[1776613441211,49.81,75730.52,0.63,-0.11403,6e-05,12.51456]
[1776613441480,49.81,75730.52,0.63,-0.11403,6e-05,12.51456]
[1776613443305,49.81,75738.44,0.63,-0.11356,6e-05,12.47932]
[1776613443407,49.81,75738.44,0.63,-0.11356,6e-05,12.47932]
[1776613443514,49.81,75739.5,0.63,-0.1135,6e-05,12.47478]
[1776613444452,49.81,75739.5,0.63,-0.1135,6e-05,12.47478]
[1776613444848,49.81,75739.5,0.63,-0.1135,6e-05,12.47478]
[1776613444905,49.81,75754.46,0.63,-0.11261,6e-05,12.40762]
[1776613450776,49.81,75756.75,0.63,-0.11249,6e-05,12.39849]
[1776613451125,49.81,75756.75,0.63,-0.11249,6e-05,12.39849]
[1776613452577,49.82,75767.81,0.63,-0.11185,6e-05,12.34925]
[1776613454757,49.82,75767.56,0.63,-0.11186,6e-05,12.35064]
[1776613456713,49.82,75768.06,0.63,-0.11184,6e-05,12.34893]
[1776613456735,49.82,75768.71,0.63,-0.11181,6e-05,12.34627]
[1776613464661,49.82,75769.16,0.63,-0.1118,6e-05,12.3463]
[1776613469697,49.83,75769.32,0.63,-0.11181,6e-05,12.34683]
[1776613474083,49.83,75769.32,0.63,-0.11179,6e-05,12.34343]
[1776613474731,49.83,75768.02,0.63,-0.11187,6e-05,12.34997]
[1776613479768,49.83,75768.15,0.63,-0.11188,6e-05,12.35055]
[1776613481397,49.84,75768.24,0.63,-0.11188,6e-05,12.35038]
[1776613486815,49.84,75760.85,0.63,-0.11233,6e-05,12.38489]
[1776613488829,49.84,75750.02,0.63,-0.11298,6e-05,12.43385]
[1776613493868,49.84,75746.43,0.63,-0.1132,6e-05,12.45063]
[1776613495598,49.84,75745.66,0.63,-0.11325,6e-05,12.45422]
[1776613495756,49.84,75745.66,0.63,-0.11325,6e-05,12.45422]
[1776613495928,49.84,75745.66,0.63,-0.11325,6e-05,12.45422]
[1776613497819,49.84,75742.69,0.63,-0.11343,6e-05,12.46784]
[1776613498047,49.84,75741.8,0.63,-0.11348,6e-05,12.47197]
[1776613499813,49.84,75739.6,0.63,-0.11361,6e-05,12.48199]
[1776613501237,49.84,75737.52,0.63,-0.11374,6e-05,12.49158]
[1776613501321,49.84,75737.52,0.63,-0.11374,6e-05,12.49158]
[1776613501434,49.84,75737.52,0.63,-0.11374,6e-05,12.49158]
[1776613501480,49.84,75737.52,0.63,-0.11374,6e-05,12.49158]
[1776613501752,49.84,75737.52,0.63,-0.11374,6e-05,12.49158]
[1776613501843,49.84,75737.52,0.63,-0.11374,6e-05,12.49158]
[1776613502148,49.85,75729.42,0.63,-0.11423,6e-05,12.52827]
[1776613504890,49.85,75734.51,0.63,-0.11392,6e-05,12.50555]
[1776613505033,49.85,75734.28,0.63,-0.11394,6e-05,12.50668]
[1776613505084,49.85,75734.28,0.63,-0.11394,6e-05,12.50668]
[1776613505178,49.85,75734.28,0.63,-0.11394,6e-05,12.50668]
[1776613505987,49.85,75721.46,0.63,-0.11471,6e-05,12.56462]
[1776613507982,49.85,75721.46,0.63,-0.11471,6e-05,12.56481]
[1776613508040,49.85,75720.75,0.63,-0.11475,6e-05,12.56815]
[1776613508562,49.85,75718.75,0.63,-0.11488,6e-05,12.57729]
[1776613509039,49.85,75718.75,0.63,-0.11488,6e-05,12.57729]
[1776613510408,49.85,75718.75,0.63,-0.11488,6e-05,12.5774]
[1776613511829,49.85,75718.57,0.63,-0.11489,6e-05,12.57832]
[1776613513504,49.85,75719.26,0.63,-0.11485,6e-05,12.57543]
[1776613517756,49.85,75715.27,0.63,-0.11509,6e-05,12.59329]
[1776613519668,49.85,75711.35,0.63,-0.11532,6e-05,12.61087]
[1776613520367,49.85,75709.12,0.63,-0.11546,6e-05,12.62079]
[1776613526099,49.85,75707.93,0.63,-0.11552,6e-05,12.62574]
[1776613531370,49.85,75706.28,0.63,-0.11559,6e-05,12.629]
[1776613537178,49.85,75705.44,0.63,-0.11564,6e-05,12.63262]
[1776613540845,49.85,75707.24,0.63,-0.11553,6e-05,12.62446]
[1776613541501,49.85,75713.5,0.63,-0.11515,6e-05,12.59624]
[1776613543750,49.85,75715.9,0.63,-0.11501,6e-05,12.58546]
[1776613544088,49.85,75718.9,0.63,-0.11483,6e-05,12.57206]
[1776613548609,49.85,75717.91,0.63,-0.11489,6e-05,12.57665]
[1776613548697,49.85,75717.91,0.63,-0.11489,6e-05,12.57665]
[1776613550551,49.85,75731.93,0.63,-0.11405,6e-05,12.51373]
[1776613550717,49.85,75731.93,0.63,-0.11405,6e-05,12.51373]
[1776613550806,49.85,75735.04,0.63,-0.11387,6e-05,12.50008]
[1776613556316,49.85,75739.66,0.63,-0.11361,6e-05,12.48008]
[1776613560467,49.85,75739.56,0.63,-0.11362,6e-05,12.48101]
[1776613560546,49.85,75739.56,0.63,-0.11362,6e-05,12.48101]
[1776613560892,49.85,75739.56,0.63,-0.11362,6e-05,12.48101]
[1776613560921,49.85,75739.56,0.63,-0.11362,6e-05,12.48131]
[1776613561761,49.85,75739.56,0.63,-0.11362,6e-05,12.48131]
[1776613561883,49.85,75739.56,0.63,-0.11362,6e-05,12.48131]
[1776613562926,49.85,75739.56,0.63,-0.11363,6e-05,12.48146]
[1776613562932,49.85,75739.57,0.63,-0.11363,6e-05,12.48156]
[1776613568668,49.85,75745.08,0.63,-0.11331,6e-05,12.45746]
[1776613568769,49.86,75743.85,0.63,-0.11339,6e-05,12.46334]
[1776613571088,49.86,75743.4,0.63,-0.11341,6e-05,12.46554]
[1776613571653,49.86,75747.94,0.63,-0.11315,6e-05,12.44554]
[1776613572272,49.86,75747.94,0.63,-0.11315,6e-05,12.44554]
[1776613572617,49.86,75748.42,0.63,-0.11312,6e-05,12.44361]
[1776613574000,49.86,75748.42,0.63,-0.11312,6e-05,12.44361]
[1776613574544,49.86,75748.42,0.63,-0.11313,6e-05,12.44371]
[1776613580483,49.86,75747.07,0.63,-0.11322,6e-05,12.45063]
[1776613585501,49.86,75752.16,0.63,-0.11292,6e-05,12.42811]
[1776613588100,49.86,75756.35,0.63,-0.11268,6e-05,12.40957]
[1776613593455,49.86,75759.06,0.63,-0.11249,6e-05,12.39394]
[1776613597876,49.87,75759.75,0.63,-0.11246,6e-05,12.39137]
[1776613599264,49.87,75761.4,0.63,-0.11236,6e-05,12.38418]
[1776613606666,49.87,75763.75,0.63,-0.11223,6e-05,12.37448]
[1776613611932,49.87,75772.5,0.63,-0.11173,6e-05,12.3359]
[1776613614958,49.87,75772.73,0.63,-0.11172,6e-05,12.33518]
[1776613615859,49.87,75777.72,0.63,-0.11143,6e-05,12.31299]
[1776613615870,49.87,75777.72,0.63,-0.11143,6e-05,12.31299]
[1776613621072,49.87,75781.98,0.63,-0.11119,6e-05,12.29484]
[1776613621174,49.87,75781.98,0.63,-0.11119,6e-05,12.29502]
[1776613621714,49.87,75781.98,0.63,-0.11119,6e-05,12.29502]
[1776613621742,49.87,75781.98,0.63,-0.11119,6e-05,12.29502]
[1776613622006,49.88,75785.56,0.63,-0.11098,6e-05,12.27919]
[1776613622298,49.88,75785.56,0.63,-0.11098,6e-05,12.27919]
[1776613622997,49.88,75801.29,0.63,-0.11007,6e-05,12.2091]
[1776613623842,49.88,75801.29,0.63,-0.11007,6e-05,12.2091]
[1776613624114,49.88,75795.58,0.63,-0.1104,6e-05,12.23464]
[1776613624607,49.88,75795.58,0.63,-0.1104,6e-05,12.23464]
[1776613624803,49.88,75795.58,0.63,-0.1104,6e-05,12.23478]
[1776613629838,49.88,75790.24,0.63,-0.11072,6e-05,12.25922]
[1776613631887,49.88,75791.78,0.63,-0.11063,6e-05,12.25241]
[1776613632081,49.88,75791.78,0.63,-0.11063,6e-05,12.25241]
[1776613632130,49.88,75783.8,0.63,-0.1111,6e-05,12.28818]
[1776613632144,49.88,75783.8,0.63,-0.1111,6e-05,12.28818]
[1776613632220,49.88,75783.8,0.63,-0.1111,6e-05,12.28818]
[1776613634012,49.88,75783.41,0.63,-0.11112,6e-05,12.29002]
[1776613639910,49.88,75779.97,0.63,-0.11133,6e-05,12.30532]
[1776613640320,49.88,75779.97,0.63,-0.11133,6e-05,12.30532]
[1776613640968,49.88,75779.97,0.63,-0.11133,6e-05,12.30532]
[1776613642586,49.88,75770.89,0.63,-0.11186,6e-05,12.34596]
[1776613642656,49.88,75770.89,0.63,-0.11186,6e-05,12.34596]
[1776613642811,49.88,75770.89,0.63,-0.11186,6e-05,12.34596]
[1776613642953,49.88,75770.89,0.63,-0.11186,6e-05,12.34596]
[1776613643004,49.88,75770.89,0.63,-0.11186,6e-05,12.34596]
[1776613643503,49.88,75769.54,0.63,-0.11194,6e-05,12.35223]
[1776613644367,49.88,75772.33,0.63,-0.11178,6e-05,12.33996]
[1776613644387,49.88,75772.33,0.63,-0.11178,6e-05,12.33996]
[1776613647925,49.88,75771.86,0.63,-0.11181,6e-05,12.34251]
[1776613648102,49.88,75771.86,0.63,-0.11181,6e-05,12.34251]
[1776613648404,49.88,75771.94,0.63,-0.11181,6e-05,12.3423]
[1776613648973,49.88,75769.51,0.63,-0.11195,6e-05,12.35333]
[1776613654009,49.88,75769.28,0.63,-0.11195,6e-05,12.35111]
[1776613659044,49.89,75773.33,0.63,-0.11172,6e-05,12.33368]
[1776613664080,49.89,75769.24,0.63,-0.11197,6e-05,12.35271]
[1776613665090,49.89,75754.81,0.63,-0.11282,6e-05,12.41764]
[1776613670125,49.89,75758.43,0.63,-0.11262,6e-05,12.40213]
[1776613675156,49.89,75764.13,0.63,-0.11229,6e-05,12.37716]
[1776613680194,49.89,75765.53,0.63,-0.11221,6e-05,12.3713]
[1776613686114,49.89,75765.73,0.63,-0.1122,6e-05,12.37073]
[1776613687134,49.89,75770.04,0.63,-0.11195,6e-05,12.35159]
[1776613687201,49.89,75775.4,0.63,-0.11164,6e-05,12.32771]
[1776613689256,49.9,75785.7,0.63,-0.11104,6e-05,12.28198]
[1776613691240,49.9,75788.86,0.63,-0.11086,6e-05,12.26829]
[1776613692264,49.9,75788.66,0.63,-0.11087,6e-05,12.26943]
[1776613692761,49.9,75788.66,0.63,-0.11087,6e-05,12.26943]
[1776613693125,49.9,75790.81,0.63,-0.11075,6e-05,12.26006]
[1776613694124,49.9,75809.29,0.63,-0.10968,6e-05,12.17745]
[1776613695346,49.9,75809.29,0.63,-0.10968,6e-05,12.17745]
[1776613698984,49.9,75809.42,0.63,-0.10967,6e-05,12.17685]
[1776613700176,49.9,75811.47,0.63,-0.10955,6e-05,12.16774]
[1776613701376,49.9,75812.7,0.63,-0.10948,6e-05,12.16228]
[1776613701477,49.9,75813.09,0.63,-0.10946,6e-05,12.16059]
[1776613703757,49.9,75812.24,0.63,-0.10951,6e-05,12.16447]
[1776613704535,49.9,75812.35,0.63,-0.1095,6e-05,12.16403]
[1776613707631,49.9,75813.54,0.63,-0.10943,6e-05,12.15886]
[1776613709534,49.9,75817.71,0.63,-0.1092,6e-05,12.14053]
[1776613710258,49.9,75817.71,0.63,-0.1092,6e-05,12.14065]
[1776613711561,49.9,75817.61,0.63,-0.10918,6e-05,12.13733]
[1776613711578,49.9,75817.61,0.63,-0.10918,6e-05,12.13733]
[1776613711582,49.9,75817.61,0.63,-0.10918,6e-05,12.13733]
[1776613711732,49.9,75817.61,0.63,-0.10918,6e-05,12.13733]
[1776613711774,49.9,75821.4,0.63,-0.10896,6e-05,12.12075]
[1776613715495,49.9,75823.83,0.63,-0.10883,6e-05,12.11057]
[1776613715626,49.9,75823.83,0.63,-0.10883,6e-05,12.11057]
[1776613716373,49.9,75824.8,0.63,-0.10878,6e-05,12.10692]
[1776613717687,49.9,75821.7,0.63,-0.10896,6e-05,12.12071]
[1776613718634,49.91,75821.7,0.63,-0.10897,6e-05,12.12135]
[1776613719756,49.91,75820.39,0.63,-0.10905,6e-05,12.12749]
[1776613724767,49.91,75821.34,0.63,-0.10901,6e-05,12.12456]
[1776613725856,49.91,75823.36,0.63,-0.1089,6e-05,12.11624]
[1776613726885,49.91,75824.46,0.63,-0.10884,6e-05,12.11169]
[1776613726936,49.91,75827.08,0.63,-0.10869,6e-05,12.10038]
[1776613728106,49.92,75839.01,0.63,-0.10801,6e-05,12.04773]
[1776613728275,49.92,75839.01,0.63,-0.10801,6e-05,12.04773]
[1776613728870,49.92,75838.39,0.63,-0.10805,6e-05,12.05069]
[1776613729337,49.92,75838.39,0.63,-0.10805,6e-05,12.05069]
[1776613729548,49.92,75838.39,0.63,-0.10805,6e-05,12.05069]
[1776613734495,49.92,75848.66,0.63,-0.10748,6e-05,12.00627]
[1776613734624,49.92,75848.66,0.63,-0.10748,6e-05,12.00627]
[1776613734943,49.92,75848.66,0.63,-0.10748,6e-05,12.00627]
[1776613734979,49.92,75838.11,0.63,-0.10809,6e-05,12.05387]
[1776613735409,49.92,75838.11,0.63,-0.10809,6e-05,12.05387]
[1776613735463,49.92,75838.11,0.63,-0.10809,6e-05,12.05387]
[1776613735512,49.92,75838.11,0.63,-0.10809,6e-05,12.05387]
[1776613735586,49.92,75838.11,0.63,-0.10809,6e-05,12.05387]
[1776613738107,49.92,75833.01,0.63,-0.10839,6e-05,12.07685]
[1776613738122,49.92,75833.01,0.63,-0.10839,6e-05,12.07685]
[1776613746078,49.93,75836.2,0.63,-0.10823,6e-05,12.0648]
[1776613748727,49.93,75848.58,0.63,-0.10755,6e-05,12.01179]
[1776613751430,49.94,75849.53,0.63,-0.1075,6e-05,12.00802]
[1776613751715,49.94,75849.84,0.63,-0.10749,6e-05,12.00689]
[1776613756755,49.94,75849.08,0.63,-0.10754,6e-05,12.01145]
[1776613760557,49.94,75847.62,0.63,-0.10764,6e-05,12.01864]
[1776613760873,49.94,75839.69,0.63,-0.10809,6e-05,12.05418]
[1776613766826,49.95,75837.93,0.63,-0.10822,6e-05,12.06382]
[1776613771961,49.95,75839.17,0.63,-0.10816,6e-05,12.05945]
[1776613772059,49.95,75839.17,0.63,-0.10816,6e-05,12.05945]
[1776613772213,49.95,75839.17,0.63,-0.10816,6e-05,12.05945]
[1776613772340,49.95,75837.25,0.63,-0.10825,6e-05,12.06467]
[1776613772397,49.95,75837.25,0.63,-0.10825,6e-05,12.06467]
[1776613773079,49.95,75820.46,0.63,-0.10922,6e-05,12.13956]
[1776613774446,49.95,75820.46,0.63,-0.10922,6e-05,12.13956]
[1776613774498,49.95,75820.46,0.63,-0.10922,6e-05,12.13956]
[1776613774710,49.95,75820.46,0.63,-0.10922,6e-05,12.13956]
[1776613774883,49.95,75821.77,0.63,-0.10914,6e-05,12.1339]
[1776613778247,49.95,75819.65,0.63,-0.10927,6e-05,12.1437]
[1776613778417,49.96,75823.57,0.63,-0.10905,6e-05,12.12644]
[1776613778670,49.96,75823.57,0.63,-0.10905,6e-05,12.12644]
[1776613778734,49.96,75823.57,0.63,-0.10905,6e-05,12.12644]
[1776613778926,49.96,75823.57,0.63,-0.10905,6e-05,12.12644]
[1776613779149,49.96,75823.57,0.63,-0.10905,6e-05,12.12644]
[1776613779234,49.96,75848.6,0.63,-0.10762,6e-05,12.01559]
[1776613780313,49.96,75848.6,0.63,-0.10762,6e-05,12.01559]
[1776613781221,49.96,75848.6,0.63,-0.10762,6e-05,12.01559]
[1776613781137,49.96,75854.65,0.63,-0.10728,6e-05,11.98927]
[1776613781932,49.96,75854.65,0.63,-0.10728,6e-05,11.98927]
[1776613786936,49.96,75851.81,0.63,-0.10745,6e-05,12.00287]
[1776613787009,49.96,75855.57,0.63,-0.10724,6e-05,11.9867]
[1776613793009,49.97,75858.97,0.63,-0.10707,6e-05,11.97294]
[1776613798044,49.97,75862.69,0.63,-0.10687,6e-05,11.95748]
[1776613803079,49.97,75862.65,0.63,-0.10688,6e-05,11.9586]
[1776613808114,49.97,75860.78,0.63,-0.10699,6e-05,11.96716]
[1776613813150,49.97,75860.45,0.63,-0.10701,6e-05,11.96901]
[1776613818185,49.97,75860.78,0.63,-0.107,6e-05,11.96793]
[1776613823219,49.97,75861.73,0.63,-0.10695,6e-05,11.96414]
[1776613823945,49.97,75861.73,0.63,-0.10695,6e-05,11.96414]
[1776613825581,49.98,75864.76,0.63,-0.10678,6e-05,11.95095]
[1776613825639,49.98,75864.76,0.63,-0.10678,6e-05,11.95095]
[1776613825644,49.98,75864.76,0.63,-0.10678,6e-05,11.95095]
[1776613825700,49.98,75864.76,0.63,-0.10678,6e-05,11.95095]
[1776613825728,49.98,75864.76,0.63,-0.10678,6e-05,11.95095]
[1776613825897,49.98,75864.76,0.63,-0.10678,6e-05,11.95095]
[1776613826240,49.98,75864.76,0.63,-0.10678,6e-05,11.95105]
[1776613827116,49.98,75864.76,0.63,-0.10678,6e-05,11.95105]
[1776613827234,49.98,75864.76,0.63,-0.10678,6e-05,11.95105]
[1776613827258,49.98,75851.56,0.63,-0.10753,6e-05,12.00957]
[1776613829263,49.98,75825.12,0.63,-0.10905,6e-05,12.12719]
[1776613830992,49.98,75818.08,0.63,-0.10946,6e-05,12.1585]
[1776613831278,49.98,75817.33,0.63,-0.10947,6e-05,12.15795]
[1776613831983,49.98,75817.33,0.63,-0.10947,6e-05,12.15795]
[1776613833654,49.98,75811.09,0.63,-0.10984,6e-05,12.18613]
[1776613833671,49.98,75811.09,0.63,-0.10984,6e-05,12.18613]
[1776613834300,49.98,75807.5,0.63,-0.11005,6e-05,12.20229]
[1776613835062,49.98,75807.5,0.63,-0.11005,6e-05,12.20229]
[1776613835306,49.98,75814.78,0.63,-0.10963,6e-05,12.17009]
[1776613836271,49.98,75814.78,0.63,-0.10963,6e-05,12.17009]
[1776613841351,49.98,75810.29,0.63,-0.10991,6e-05,12.19123]
[1776613846655,49.98,75811.49,0.63,-0.10984,6e-05,12.18658]
[1776613847149,49.98,75811.49,0.63,-0.10984,6e-05,12.18658]
[1776613847347,49.98,75811.49,0.63,-0.10984,6e-05,12.18658]
[1776613847629,49.98,75805.39,0.63,-0.1102,6e-05,12.21391]
[1776613848187,49.98,75760.52,0.63,-0.11283,6e-05,12.41444]
[1776613848487,49.98,75760.52,0.63,-0.11283,6e-05,12.41444]
[1776613848703,49.98,75760.52,0.63,-0.11283,6e-05,12.41444]
[1776613849098,49.98,75760.52,0.63,-0.11283,6e-05,12.41444]
[1776613849318,49.98,75760.52,0.63,-0.11283,6e-05,12.41444]
[1776613849173,49.98,75747.97,0.63,-0.11357,6e-05,12.47072]
[1776613849521,49.98,75747.97,0.63,-0.11357,6e-05,12.47072]
[1776613850018,49.98,75747.97,0.63,-0.11357,6e-05,12.47072]
[1776613853855,49.98,75755.72,0.63,-0.11311,6e-05,12.43592]
[1776613854062,49.98,75755.72,0.63,-0.11311,6e-05,12.43592]
[1776613854111,49.98,75755.72,0.63,-0.11311,6e-05,12.43592]
[1776613854148,49.98,75758.24,0.63,-0.11297,6e-05,12.42465]
[1776613854456,49.98,75758.24,0.63,-0.11297,6e-05,12.42465]
[1776613854534,49.98,75758.24,0.63,-0.11297,6e-05,12.42465]
[1776613854633,49.98,75757.45,0.63,-0.11301,6e-05,12.42823]
[1776613858941,49.99,75757.77,0.63,-0.11299,6e-05,12.42686]
[1776613858986,49.99,75759.6,0.63,-0.11289,6e-05,12.41874]
[1776613860415,49.99,75759.6,0.63,-0.11289,6e-05,12.41874]
[1776613860858,49.99,75758.03,0.63,-0.11298,6e-05,12.42588]
[1776613864287,49.99,75757.58,0.63,-0.11301,6e-05,12.42794]
[1776613864364,49.99,75756.65,0.63,-0.11306,6e-05,12.43218]
[1776613864552,49.99,75756.65,0.63,-0.11306,6e-05,12.43218]
[1776613864621,49.99,75756.65,0.63,-0.11306,6e-05,12.43218]
[1776613864696,49.99,75756.65,0.63,-0.11306,6e-05,12.43218]
[1776613865043,49.99,75760.87,0.63,-0.11282,6e-05,12.41331]
[1776613868544,49.98,75773.76,0.63,-0.11205,6e-05,12.35524]
[1776613870430,49.98,75772.25,0.63,-0.11214,6e-05,12.36187]
[1776613870887,49.98,75772.25,0.63,-0.11214,6e-05,12.36187]
[1776613870888,49.98,75759.22,0.63,-0.11291,6e-05,12.4201]
[1776613873599,49.98,75759.17,0.63,-0.11291,6e-05,12.42039]
[1776613879621,49.98,75759.86,0.63,-0.11287,6e-05,12.41743]
[1776613884656,49.99,75762.86,0.63,-0.11269,6e-05,12.40413]
[1776613889692,49.99,75762.55,0.63,-0.11271,6e-05,12.40565]
[1776613890590,49.99,75762.55,0.63,-0.11271,6e-05,12.40565]
[1776613891779,49.99,75762.91,0.63,-0.11269,6e-05,12.40407]
[1776613891836,49.99,75762.91,0.63,-0.11269,6e-05,12.40407]
[1776613897462,49.99,75771.2,0.63,-0.11218,6e-05,12.36345]
[1776613898764,49.99,75770.7,0.63,-0.11221,6e-05,12.36574]
[1776613901725,49.99,75760.61,0.63,-0.11281,6e-05,12.41089]
[1776613901813,49.99,75760.61,0.63,-0.11281,6e-05,12.41089]
[1776613904996,49.99,75751.08,0.63,-0.11337,6e-05,12.45345]
[1776613905084,49.99,75745.89,0.63,-0.11368,6e-05,12.47672]
[1776613910731,49.99,75741.69,0.63,-0.11392,6e-05,12.49513]
[1776613915874,49.99,75737.59,0.63,-0.11417,6e-05,12.51405]
[1776613920910,49.99,75740.08,0.63,-0.11403,6e-05,12.5033]
[1776613926077,49.99,75740.48,0.63,-0.11401,6e-05,12.50192]
[1776613926578,49.99,75749.92,0.63,-0.11345,6e-05,12.45969]
[1776613927335,49.99,75749.92,0.63,-0.11345,6e-05,12.45969]
[1776613927370,49.99,75749.92,0.63,-0.11345,6e-05,12.45969]
[1776613927406,49.99,75749.92,0.63,-0.11345,6e-05,12.45969]
[1776613927426,49.99,75756.72,0.63,-0.11305,6e-05,12.42934]
[1776613929463,49.99,75756.72,0.63,-0.11305,6e-05,12.42929]
[1776613929975,49.99,75762.74,0.63,-0.11269,6e-05,12.40237]
[1776613931722,49.99,75766.21,0.63,-0.11249,6e-05,12.38688]
[1776613932213,49.99,75771.32,0.63,-0.11219,6e-05,12.36407]
[1776613937417,49.99,75774.46,0.63,-0.11201,6e-05,12.35032]
[1776613943074,49.99,75775.93,0.63,-0.11191,6e-05,12.34313]
[1776613948104,49.99,75772.44,0.63,-0.11212,6e-05,12.35871]
[1776613953138,49.99,75771.09,0.63,-0.11217,6e-05,12.361]
[1776613954277,49.99,75771.09,0.63,-0.11217,6e-05,12.361]
[1776613954378,49.99,75773.89,0.63,-0.11201,6e-05,12.34851]
[1776613955306,49.99,75773.89,0.63,-0.11201,6e-05,12.34851]
[1776613955332,49.99,75772.57,0.63,-0.11208,6e-05,12.35445]
[1776613961198,49.99,75773.51,0.63,-0.11203,6e-05,12.35014]
[1776613961981,49.99,75773.51,0.63,-0.11203,6e-05,12.35014]
[1776613962425,49.99,75765.88,0.63,-0.11248,6e-05,12.3843]
[1776613963124,49.99,75765.88,0.63,-0.11248,6e-05,12.3843]
[1776613963221,49.99,75765.63,0.63,-0.11249,6e-05,12.3854]
[1776613964035,49.99,75765.63,0.63,-0.11249,6e-05,12.3854]
[1776613964135,49.99,75765.63,0.63,-0.11249,6e-05,12.38539]
[1776613969022,49.99,75765.68,0.63,-0.11249,6e-05,12.3851]
[1776613970871,49.99,75760.27,0.63,-0.11281,6e-05,12.40926]
[1776613975303,49.99,75774.59,0.63,-0.11196,6e-05,12.34514]
[1776613981338,49.99,75774.66,0.63,-0.11196,6e-05,12.34503]
[1776613982592,49.99,75776.28,0.63,-0.11187,6e-05,12.33782]
[1776613983352,49.99,75776.06,0.63,-0.11188,6e-05,12.33885]
[1776613987379,49.99,75788.13,0.63,-0.11117,6e-05,12.28451]
[1776613992417,49.99,75786.66,0.63,-0.11125,6e-05,12.29087]
[1776613993627,49.99,75794.1,0.63,-0.11081,6e-05,12.25765]
[1776613994706,49.99,75796.69,0.63,-0.11066,6e-05,12.24613]
[1776613995466,49.99,75803.93,0.63,-0.11024,6e-05,12.2139]
[1776613995765,49.99,75803.93,0.63,-0.11024,6e-05,12.2139]
[1776613995919,49.99,75803.93,0.63,-0.11024,6e-05,12.2139]
[1776613996445,49.99,75803.93,0.63,-0.11024,6e-05,12.21399]
[1776613998273,49.99,75797.6,0.63,-0.11061,6e-05,12.24229]
[1776614000644,49.99,75803.25,0.63,-0.11029,6e-05,12.21731]
[1776614000678,49.99,75803.25,0.63,-0.11029,6e-05,12.21731]
[1776614000889,49.99,75803.25,0.63,-0.11029,6e-05,12.21731]
[1776614006514,49.99,75808.19,0.63,-0.11001,6e-05,12.19591]
[1776614008764,49.99,75809.44,0.63,-0.10994,6e-05,12.19056]
[1776614009535,49.99,75810.92,0.63,-0.10985,6e-05,12.18409]
[1776614010855,49.99,75812.35,0.63,-0.10977,6e-05,12.17784]
[1776614010857,49.99,75812.35,0.63,-0.10977,6e-05,12.17784]
[1776614010872,49.99,75812.35,0.63,-0.10977,6e-05,12.17784]
[1776614014233,49.99,75818.31,0.63,-0.10941,6e-05,12.14787]
[1776614014245,49.99,75818.31,0.63,-0.10941,6e-05,12.14787]
[1776614014301,49.99,75818.31,0.63,-0.10941,6e-05,12.14787]
[1776614014334,49.99,75818.15,0.63,-0.10942,6e-05,12.14877]
[1776614019604,50.0,75825.29,0.63,-0.10902,6e-05,12.11806]
[1776614024640,50.0,75822.1,0.63,-0.10922,6e-05,12.13333]
[1776614029675,50.0,75823.48,0.63,-0.10915,6e-05,12.12825]
[1776614034710,50.01,75825.66,0.63,-0.10904,6e-05,12.11971]
[1776614039744,50.01,75822.65,0.63,-0.10923,6e-05,12.13454]
[1776614043430,50.01,75845.55,0.63,-0.10792,6e-05,12.03368]
[1776614048709,50.02,75854.64,0.63,-0.10742,6e-05,11.99459]
[1776614049596,50.02,75854.64,0.63,-0.10742,6e-05,11.99459]
[1776614049559,50.02,75866.39,0.63,-0.10675,6e-05,11.94264]
[1776614049651,50.02,75866.39,0.63,-0.10675,6e-05,11.94264]
[1776614049815,50.02,75866.39,0.63,-0.10675,6e-05,11.94271]
[1776614051945,50.02,75868.79,0.63,-0.10662,6e-05,11.93219]
[1776614052005,50.02,75868.79,0.63,-0.10662,6e-05,11.93219]
[1776614052745,50.02,75870.5,0.63,-0.10652,6e-05,11.92473]
[1776614052809,50.02,75870.5,0.63,-0.10652,6e-05,11.92473]
[1776614053445,50.02,75870.5,0.63,-0.10652,6e-05,11.92473]
[1776614053544,50.02,75870.34,0.63,-0.10653,6e-05,11.92554]
[1776614054847,50.02,75870.34,0.63,-0.10653,6e-05,11.92563]
[1776614054862,50.02,75874.29,0.63,-0.10631,6e-05,11.9083]
[1776614056864,50.02,75885.84,0.63,-0.10566,6e-05,11.85766]
[1776614057831,50.02,75885.84,0.63,-0.10566,6e-05,11.85766]
[1776614057852,50.02,75885.84,0.63,-0.10566,6e-05,11.85766]
[1776614058425,50.02,75887.42,0.63,-0.10558,6e-05,11.85094]
[1776614059713,50.02,75887.42,0.63,-0.10558,6e-05,11.85115]
[1776614060347,50.02,75885.9,0.63,-0.10567,6e-05,11.85805]
[1776614065930,50.02,75883.84,0.63,-0.1058,6e-05,11.86835]
[1776614070962,50.03,75882.7,0.63,-0.10588,6e-05,11.87449]
[1776614075998,50.03,75881.46,0.63,-0.10593,6e-05,11.87715]
[1776614077982,50.03,75881.31,0.63,-0.10594,6e-05,11.878]
[1776614078045,50.03,75881.31,0.63,-0.10594,6e-05,11.878]
[1776614078056,50.03,75881.31,0.63,-0.10594,6e-05,11.878]
[1776614078176,50.03,75882.3,0.63,-0.10589,6e-05,11.87383]
[1776614079247,50.03,75882.3,0.63,-0.10589,6e-05,11.87383]
[1776614079626,50.03,75881.66,0.63,-0.10593,6e-05,11.87685]
[1776614080071,50.03,75881.66,0.63,-0.10593,6e-05,11.87685]
[1776614080095,50.03,75881.66,0.63,-0.10593,6e-05,11.87685]
[1776614080125,50.03,75881.66,0.63,-0.10593,6e-05,11.87685]
[1776614080172,50.03,75881.93,0.63,-0.10592,6e-05,11.87585]
[1776614085976,50.03,75884.92,0.63,-0.10576,6e-05,11.86366]
[1776614086043,50.03,75884.92,0.63,-0.10576,6e-05,11.86366]
[1776614087846,50.04,75877.3,0.63,-0.10619,6e-05,11.89768]
[1776614087921,50.04,75877.3,0.63,-0.10619,6e-05,11.89768]
[1776614088244,50.04,75877.3,0.63,-0.10619,6e-05,11.89768]
[1776614088434,50.04,75873.7,0.63,-0.1064,6e-05,11.91372]
[1776614090284,50.04,75859.6,0.63,-0.1072,6e-05,11.97626]
[1776614096140,50.04,75867.25,0.63,-0.10677,6e-05,11.9428]
[1776614101175,50.04,75870.03,0.63,-0.10662,6e-05,11.93084]
[1776614106495,50.04,75871.7,0.63,-0.10653,6e-05,11.92369]
[1776614106547,50.04,75871.7,0.63,-0.10653,6e-05,11.92369]
[1776614106577,50.04,75877.99,0.63,-0.10617,6e-05,11.89598]
[1776614108632,50.04,75886.89,0.63,-0.10567,6e-05,11.85682]
[1776614108651,50.04,75886.89,0.63,-0.10567,6e-05,11.85682]
[1776614109233,50.04,75887.7,0.63,-0.10563,6e-05,11.85349]
[1776614110633,50.04,75887.7,0.63,-0.10563,6e-05,11.85349]
[1776614110648,50.04,75887.7,0.63,-0.10563,6e-05,11.85349]
[1776614110637,50.04,75887.01,0.63,-0.10567,6e-05,11.85668]
[1776614111418,50.04,75887.01,0.63,-0.10567,6e-05,11.85668]
[1776614111542,50.04,75887.01,0.63,-0.10567,6e-05,11.85668]
[1776614111556,50.04,75887.01,0.63,-0.10567,6e-05,11.85668]
[1776614111644,50.04,75887.54,0.63,-0.10564,6e-05,11.85448]
[1776614112744,50.04,75887.54,0.63,-0.10564,6e-05,11.85462]
[1776614113498,50.04,75874.66,0.63,-0.10637,6e-05,11.91156]
[1776614120368,50.04,75874.33,0.63,-0.10639,6e-05,11.91319]
[1776614126285,50.04,75872.54,0.63,-0.10649,6e-05,11.92125]
[1776614131391,50.04,75877.62,0.63,-0.10618,6e-05,11.89507]
[1776614132005,50.04,75877.62,0.63,-0.10618,6e-05,11.89507]
[1776614133285,50.04,75882.1,0.63,-0.10593,6e-05,11.87534]
[1776614133298,50.04,75882.1,0.63,-0.10593,6e-05,11.87534]
[1776614133373,50.04,75882.1,0.63,-0.10593,6e-05,11.87534]
[1776614133591,50.04,75885.03,0.63,-0.10576,6e-05,11.86244]
[1776614135086,50.04,75895.57,0.63,-0.10517,6e-05,11.81608]
[1776614135100,50.04,75895.57,0.63,-0.10517,6e-05,11.81608]
[1776614138622,50.04,75897.38,0.63,-0.10507,6e-05,11.80845]
[1776614148511,50.05,75899.29,0.63,-0.10499,6e-05,11.80217]
[1776614153547,50.05,75898.18,0.63,-0.10507,6e-05,11.80801]
[1776614158580,50.05,75888.01,0.63,-0.10565,6e-05,11.85351]
[1776614164250,50.06,75887.57,0.63,-0.10568,6e-05,11.85588]
[1776614169658,50.06,75888.77,0.63,-0.10562,6e-05,11.85132]
[1776614175700,50.06,75889.43,0.63,-0.10559,6e-05,11.84903]
[1776614180737,50.06,75884.35,0.63,-0.10588,6e-05,11.87191]
[1776614184074,50.06,75883.74,0.63,-0.10592,6e-05,11.87472]
[1776614185119,50.06,75881.38,0.63,-0.10605,6e-05,11.88523]
[1776614185844,50.06,75880.65,0.63,-0.10609,6e-05,11.88849]
[1776614188939,50.06,75880.52,0.63,-0.1061,6e-05,11.8891]
[1776614188997,50.06,75880.56,0.63,-0.1061,6e-05,11.88899]
[1776614192307,50.06,75879.19,0.63,-0.10618,6e-05,11.8951]
[1776614192331,50.06,75879.27,0.63,-0.10614,6e-05,11.89091]
[1776614192978,50.06,75879.27,0.63,-0.10614,6e-05,11.89091]
[1776614193078,50.06,75875.51,0.63,-0.10636,6e-05,11.90751]
[1776614196019,50.06,75875.51,0.63,-0.10636,6e-05,11.90751]
[1776614196052,50.06,75875.51,0.63,-0.10636,6e-05,11.90751]
[1776614196201,50.06,75876.48,0.63,-0.1063,6e-05,11.90322]
[1776614202164,50.06,75876.02,0.63,-0.10633,6e-05,11.9052]
[1776614207636,50.06,75877.3,0.63,-0.10625,6e-05,11.8995]
[1776614207679,50.06,75877.95,0.63,-0.10622,6e-05,11.89662]
[1776614210292,50.06,75885.23,0.63,-0.10581,6e-05,11.86456]
[1776614210339,50.06,75885.23,0.63,-0.10581,6e-05,11.86456]
[1776614210365,50.06,75885.23,0.63,-0.10581,6e-05,11.86456]
[1776614210393,50.06,75885.99,0.63,-0.10577,6e-05,11.86125]
[1776614215905,50.06,75890.82,0.63,-0.1055,6e-05,11.84018]
[1776614221042,50.06,75892.2,0.63,-0.10543,6e-05,11.83465]
[1776614223057,50.06,75877.23,0.63,-0.10627,6e-05,11.90075]
[1776614224962,50.06,75876.92,0.63,-0.10629,6e-05,11.9021]
[1776614225193,50.06,75876.92,0.63,-0.10629,6e-05,11.9021]
[1776614225373,50.06,75874.46,0.63,-0.10643,6e-05,11.91293]
[1776614225988,50.06,75874.46,0.63,-0.10643,6e-05,11.91293]
[1776614226064,50.06,75874.46,0.63,-0.10643,6e-05,11.91293]
[1776614226662,50.06,75874.46,0.63,-0.10643,6e-05,11.91293]
[1776614226753,50.06,75865.29,0.63,-0.10695,6e-05,11.95338]
[1776614232125,50.06,75865.52,0.63,-0.10693,6e-05,11.95191]
[1776614237159,50.06,75861.29,0.63,-0.10716,6e-05,11.97022]
[1776614242194,50.06,75858.93,0.63,-0.10729,6e-05,11.98026]
[1776614244421,50.06,75844.93,0.63,-0.10809,6e-05,12.04202]
[1776614250250,50.06,75834.99,0.63,-0.10866,6e-05,12.08663]
[1776614251257,50.06,75845.31,0.63,-0.10804,6e-05,12.03702]
[1776614256292,50.06,75842.9,0.63,-0.10819,6e-05,12.04804]
[1776614261330,50.06,75835.97,0.63,-0.10859,6e-05,12.07893]
[1776614266365,50.06,75831.62,0.63,-0.10884,6e-05,12.09862]
[1776614272408,50.07,75830.38,0.63,-0.10893,6e-05,12.10526]
[1776614277197,50.07,75831.57,0.63,-0.10886,6e-05,12.10012]
[1776614277447,50.07,75832.39,0.63,-0.10881,6e-05,12.09647]
[1776614278089,50.07,75832.39,0.63,-0.10881,6e-05,12.09647]
[1776614278450,50.07,75832.57,0.63,-0.1088,6e-05,12.09567]
[1776614283486,50.07,75830.39,0.63,-0.10893,6e-05,12.10533]
[1776614284056,50.07,75830.39,0.63,-0.10893,6e-05,12.10533]
[1776614284267,50.07,75830.39,0.63,-0.10893,6e-05,12.10533]
[1776614284704,50.07,75828.14,0.63,-0.10906,6e-05,12.1153]
[1776614289864,50.07,75822.67,0.63,-0.10938,6e-05,12.14034]
[1776614290433,50.07,75822.67,0.63,-0.10938,6e-05,12.14034]
[1776614290539,50.07,75821.57,0.63,-0.10945,6e-05,12.1454]
[1776614295666,50.07,75826.77,0.63,-0.10916,6e-05,12.12309]
[1776614301662,50.08,75833.22,0.63,-0.1088,6e-05,12.09547]
[1776614306697,50.07,75837.35,0.63,-0.10855,6e-05,12.07667]
[1776614313746,50.07,75833.68,0.63,-0.10873,6e-05,12.08823]
[1776614318782,50.07,75826.51,0.63,-0.10914,6e-05,12.12022]
[1776614323816,50.07,75816.85,0.63,-0.1097,6e-05,12.16313]
[1776614328851,50.08,75813.98,0.63,-0.10987,6e-05,12.17664]
[1776614334894,50.08,75814.58,0.63,-0.10985,6e-05,12.17458]
[1776614337914,50.08,75829.63,0.63,-0.10898,6e-05,12.10768]
[1776614342950,50.08,75825.2,0.63,-0.10924,6e-05,12.12763]
[1776614348051,50.08,75823.53,0.63,-0.10934,6e-05,12.13525]
[1776614354026,50.08,75813.52,0.63,-0.10992,6e-05,12.17994]
[1776614359060,50.08,75814.46,0.63,-0.10986,6e-05,12.17573]
[1776614364160,50.08,75814.67,0.63,-0.10985,6e-05,12.17476]
[1776614364763,50.08,75814.67,0.63,-0.10985,6e-05,12.17476]
[1776614364843,50.08,75814.67,0.63,-0.10985,6e-05,12.17474]
[1776614367829,50.08,75813.94,0.63,-0.10989,6e-05,12.17797]
[1776614367846,50.08,75813.04,0.63,-0.10994,6e-05,12.18193]
[1776614373344,50.08,75815.95,0.63,-0.10974,6e-05,12.16502]
[1776614379415,50.08,75814.43,0.63,-0.10983,6e-05,12.1719]
[1776614385418,50.08,75807.89,0.63,-0.11023,6e-05,12.20196]
[1776614388266,50.08,75821.75,0.63,-0.10943,6e-05,12.14061]
[1776614392293,50.08,75840.42,0.63,-0.10835,6e-05,12.05783]
[1776614393668,50.08,75840.42,0.63,-0.10835,6e-05,12.05783]
[1776614393979,50.08,75842.25,0.63,-0.10825,6e-05,12.04971]
[1776614395197,50.08,75851.76,0.63,-0.1077,6e-05,12.00761]
[1776614395735,50.08,75852.0,0.63,-0.10769,6e-05,12.00658]
[1776614400811,50.08,75857.26,0.63,-0.10739,6e-05,11.98345]
[1776614406020,50.08,75861.04,0.63,-0.10718,6e-05,11.96705]
[1776614407781,50.08,75864.16,0.63,-0.107,6e-05,11.95331]
[1776614407871,50.08,75863.68,0.63,-0.10703,6e-05,11.95549]
[1776614413501,50.08,75864.3,0.63,-0.107,6e-05,11.953]
[1776614414169,50.08,75853.79,0.63,-0.1076,6e-05,11.99949]
[1776614414196,50.08,75853.79,0.63,-0.1076,6e-05,11.99949]
[1776614415330,50.08,75852.41,0.63,-0.10768,6e-05,12.00563]
[1776614415384,50.08,75852.41,0.63,-0.10768,6e-05,12.00563]
[1776614417986,50.08,75857.22,0.63,-0.1074,6e-05,11.98429]
[1776614418032,50.08,75857.23,0.63,-0.1074,6e-05,11.98422]
[1776614418479,50.08,75862.98,0.63,-0.10707,6e-05,11.95879]
[1776614420026,50.08,75867.83,0.63,-0.1068,6e-05,11.93738]
[1776614420493,50.08,75870.13,0.63,-0.10667,6e-05,11.92726]
[1776614425702,50.08,75870.3,0.63,-0.10666,6e-05,11.92663]
[1776614431571,50.08,75863.19,0.63,-0.10704,6e-05,11.95421]
[1776614432849,50.08,75863.19,0.63,-0.10704,6e-05,11.95421]
[1776614432979,50.08,75863.19,0.63,-0.10704,6e-05,11.95421]
[1776614432918,50.08,75860.08,0.63,-0.10721,6e-05,11.9679]
[1776614433039,50.08,75860.08,0.63,-0.10721,6e-05,11.9679]
[1776614433190,50.08,75860.08,0.63,-0.10721,6e-05,11.9679]
[1776614433815,50.08,75842.72,0.63,-0.1082,6e-05,12.04464]
[1776614435696,50.08,75824.13,0.63,-0.10927,6e-05,12.127]
[1776614440350,50.08,75825.1,0.63,-0.10921,6e-05,12.1225]
[1776614440634,50.08,75823.44,0.63,-0.10931,6e-05,12.12981]
[1776614442521,50.08,75820.27,0.63,-0.10949,6e-05,12.14382]
[1776614442651,50.08,75820.27,0.63,-0.10949,6e-05,12.14382]
[1776614442671,50.08,75820.27,0.63,-0.10949,6e-05,12.14382]
[1776614442858,50.08,75802.26,0.63,-0.11053,6e-05,12.22379]
[1776614445060,50.08,75795.3,0.63,-0.11094,6e-05,12.25465]
[1776614446472,50.08,75799.71,0.63,-0.11068,6e-05,12.23499]
[1776614446675,50.08,75799.71,0.63,-0.11068,6e-05,12.23495]
[1776614451712,50.08,75800.81,0.63,-0.11061,6e-05,12.22999]
[1776614452472,50.08,75800.81,0.63,-0.11061,6e-05,12.22999]
[1776614454124,50.08,75809.87,0.63,-0.11009,6e-05,12.18965]
[1776614454513,50.08,75809.87,0.63,-0.11009,6e-05,12.18965]
[1776614454784,50.08,75809.07,0.63,-0.11013,6e-05,12.19322]
[1776614455992,50.08,75809.07,0.63,-0.11013,6e-05,12.19322]
[1776614456041,50.08,75806.29,0.63,-0.11029,6e-05,12.20561]
[1776614456633,50.08,75806.29,0.63,-0.11029,6e-05,12.20561]
[1776614456637,50.08,75806.29,0.63,-0.11029,6e-05,12.20561]
[1776614456826,50.08,75806.29,0.63,-0.11029,6e-05,12.20561]
[1776614457412,50.08,75803.97,0.63,-0.11043,6e-05,12.21596]
[1776614459867,50.08,75800.86,0.63,-0.11061,6e-05,12.2298]
[1776614460295,50.08,75798.86,0.63,-0.11073,6e-05,12.23868]
[1776614460774,50.08,75798.86,0.63,-0.11073,6e-05,12.23865]
[1776614465982,50.08,75795.04,0.63,-0.11094,6e-05,12.25521]
[1776614471863,50.08,75794.01,0.63,-0.111,6e-05,12.25928]
[1776614477064,50.08,75785.17,0.63,-0.11151,6e-05,12.29822]
[1776614482713,50.08,75783.75,0.63,-0.11158,6e-05,12.30345]
[1776614492015,50.07,75784.47,0.63,-0.11149,6e-05,12.29482]
[1776614497050,50.07,75782.24,0.63,-0.11161,6e-05,12.30416]
[1776614503092,50.07,75781.71,0.63,-0.11163,6e-05,12.30579]
[1776614508126,50.07,75777.12,0.63,-0.11189,6e-05,12.32559]
[1776614513674,50.06,75777.47,0.63,-0.11186,6e-05,12.32347]
[1776614514103,50.06,75777.47,0.63,-0.11186,6e-05,12.32347]
[1776614519204,50.06,75783.63,0.63,-0.11149,6e-05,12.29531]
[1776614524239,50.06,75779.74,0.63,-0.11171,6e-05,12.31206]
[1776614527559,50.06,75781.03,0.63,-0.11164,6e-05,12.30608]
[1776614528409,50.06,75781.2,0.63,-0.11162,6e-05,12.30521]
[1776614528561,50.06,75781.2,0.63,-0.11162,6e-05,12.30521]
[1776614528573,50.06,75781.2,0.63,-0.11162,6e-05,12.30521]
[1776614528605,50.06,75790.3,0.63,-0.11109,6e-05,12.26453]
[1776614532009,50.06,75795.58,0.63,-0.11078,6e-05,12.24095]
[1776614532063,50.06,75792.24,0.63,-0.11098,6e-05,12.25576]
[1776614534181,50.06,75792.27,0.63,-0.11097,6e-05,12.25558]
[1776614534249,50.06,75792.27,0.63,-0.11097,6e-05,12.25558]
[1776614535910,50.06,75791.82,0.63,-0.111,6e-05,12.25754]
[1776614535988,50.06,75791.08,0.63,-0.11104,6e-05,12.26073]
[1776614541359,50.06,75790.6,0.63,-0.11107,6e-05,12.26256]
[1776614542686,50.06,75790.6,0.63,-0.11107,6e-05,12.26256]
[1776614543085,50.06,75792.9,0.63,-0.11093,6e-05,12.25218]
[1776614543522,50.06,75792.9,0.63,-0.11093,6e-05,12.25218]
[1776614543529,50.06,75792.9,0.63,-0.11093,6e-05,12.25218]
[1776614543585,50.06,75792.9,0.63,-0.11093,6e-05,12.25218]
[1776614544114,50.06,75792.9,0.63,-0.11093,6e-05,12.25218]
[1776614543687,50.06,75796.29,0.63,-0.11073,6e-05,12.23708]
[1776614544380,50.06,75796.29,0.63,-0.11073,6e-05,12.23703]
[1776614545662,50.06,75796.29,0.63,-0.11073,6e-05,12.23703]
[1776614545757,50.06,75797.1,0.63,-0.11068,6e-05,12.23337]
[1776614551412,50.06,75798.93,0.63,-0.11057,6e-05,12.22498]
[1776614556450,50.05,75799.52,0.63,-0.1105,6e-05,12.218]
[1776614562511,50.05,75800.31,0.63,-0.11044,6e-05,12.21319]
[1776614567180,50.05,75801.74,0.63,-0.11035,6e-05,12.20645]
[1776614567230,50.05,75801.74,0.63,-0.11035,6e-05,12.20645]
[1776614568146,50.05,75782.91,0.63,-0.11145,6e-05,12.29025]
[1776614568260,50.05,75782.91,0.63,-0.11145,6e-05,12.29025]
[1776614568684,50.05,75765.16,0.63,-0.11249,6e-05,12.36931]
[1776614569527,50.05,75765.16,0.63,-0.11249,6e-05,12.36931]
[1776614571984,50.05,75754.19,0.63,-0.11313,6e-05,12.41772]
[1776614572711,50.05,75754.19,0.63,-0.11313,6e-05,12.41711]
[1776614573660,50.05,75751.72,0.63,-0.11327,6e-05,12.42817]
[1776614573684,50.05,75751.72,0.63,-0.11327,6e-05,12.42817]
[1776614576732,50.04,75755.07,0.63,-0.11306,6e-05,12.41195]
[1776614580058,50.04,75744.16,0.63,-0.11369,6e-05,12.45951]
[1776614580613,50.04,75744.16,0.63,-0.11369,6e-05,12.45951]
[1776614584763,50.04,75740.04,0.63,-0.11392,6e-05,12.47699]
[1776614584830,50.03,75745.69,0.63,-0.11358,6e-05,12.45129]
[1776614586446,50.03,75745.69,0.63,-0.11358,6e-05,12.45095]
[1776614592731,50.03,75755.52,0.63,-0.11296,6e-05,12.40456]
[1776614597808,50.02,75753.89,0.63,-0.11304,6e-05,12.41075]
[1776614599781,50.02,75737.6,0.63,-0.114,6e-05,12.48287]
[1776614601391,50.02,75737.73,0.63,-0.11399,6e-05,12.4819]
[1776614604209,50.02,75736.72,0.63,-0.11403,6e-05,12.48532]
[1776614604263,50.02,75736.72,0.63,-0.11403,6e-05,12.48532]
[1776614604857,50.02,75736.72,0.63,-0.11403,6e-05,12.48532]
[1776614605048,50.02,75734.78,0.63,-0.11415,6e-05,12.49365]
[1776614607776,50.01,75728.83,0.63,-0.11449,6e-05,12.5192]
[1776614607842,50.01,75728.83,0.63,-0.11449,6e-05,12.5192]
[1776614611696,50.01,75729.21,0.63,-0.11445,6e-05,12.51674]
[1776614612133,50.01,75732.9,0.63,-0.1142,6e-05,12.49596]
[1776614613266,50.01,75732.9,0.63,-0.1142,6e-05,12.49596]
[1776614613887,50.01,75738.19,0.63,-0.11388,6e-05,12.47209]
[1776614618920,50.01,75747.29,0.63,-0.11333,6e-05,12.43015]
[1776614622948,50.0,75758.43,0.63,-0.11266,6e-05,12.37939]
[1776614625401,50.0,75759.27,0.63,-0.1126,6e-05,12.37531]
[1776614627114,50.0,75777.69,0.63,-0.11151,6e-05,12.2926]
[1776614632564,50.0,75779.45,0.63,-0.11141,6e-05,12.2846]
[1776614633814,50.0,75779.36,0.63,-0.11141,6e-05,12.28497]
[1776614639062,50.0,75773.98,0.63,-0.11172,6e-05,12.3086]
[1776614644100,50.0,75775.76,0.63,-0.11161,6e-05,12.30032]
[1776614646343,50.0,75776.02,0.63,-0.1116,6e-05,12.29905]
[1776614649454,50.0,75779.28,0.63,-0.11141,6e-05,12.28436]
[1776614649542,50.0,75779.28,0.63,-0.11141,6e-05,12.28436]
[1776614650177,50.0,75779.28,0.63,-0.11141,6e-05,12.28436]
[1776614650211,50.0,75787.37,0.63,-0.11093,6e-05,12.24821]
[1776614652377,50.0,75792.76,0.63,-0.11062,6e-05,12.22422]
[1776614653167,50.0,75794.29,0.63,-0.11053,6e-05,12.21745]
[1776614655178,50.0,75807.11,0.63,-0.10979,6e-05,12.16059]
[1776614657330,50.0,75812.85,0.63,-0.10945,6e-05,12.13472]
[1776614660212,50.0,75828.6,0.63,-0.10853,6e-05,12.06412]
[1776614663084,49.99,75827.96,0.63,-0.10857,6e-05,12.06665]
[1776614663234,49.99,75826.13,0.63,-0.10867,6e-05,12.0746]
[1776614668269,49.99,75843.49,0.63,-0.10767,6e-05,11.99702]
[1776614670202,49.99,75842.71,0.63,-0.10771,6e-05,12.00042]
[1776614670283,49.99,75845.97,0.63,-0.10752,6e-05,11.98595]
[1776614675318,49.99,75850.18,0.63,-0.10725,6e-05,11.96336]
[1776614678472,49.99,75868.14,0.63,-0.10623,6e-05,11.88392]
[1776614684498,49.99,75864.24,0.63,-0.10646,6e-05,11.90161]
[1776614690430,50.0,75863.93,0.63,-0.10649,6e-05,11.9037]
[1776614695463,50.0,75872.84,0.63,-0.10599,6e-05,11.86496]
[1776614701005,50.0,75868.01,0.63,-0.10627,6e-05,11.88695]
[1776614702235,50.0,75851.22,0.63,-0.10723,6e-05,11.96148]
[1776614703051,50.0,75851.22,0.63,-0.10723,6e-05,11.96148]
[1776614703155,50.0,75851.22,0.63,-0.10723,6e-05,11.96148]
[1776614704015,50.0,75852.98,0.63,-0.10713,6e-05,11.95369]
[1776614704061,50.0,75852.98,0.63,-0.10713,6e-05,11.95369]
[1776614704532,50.0,75843.91,0.63,-0.10765,6e-05,11.99388]
[1776614704653,50.0,75843.91,0.63,-0.10765,6e-05,11.99388]
[1776614704676,50.0,75843.91,0.63,-0.10765,6e-05,11.99388]
[1776614704777,50.0,75843.91,0.63,-0.10765,6e-05,11.99388]
[1776614704871,50.0,75843.91,0.63,-0.10765,6e-05,11.99388]
[1776614704906,50.0,75843.91,0.63,-0.10765,6e-05,11.99388]
[1776614705222,50.0,75850.53,0.63,-0.10727,6e-05,11.96455]
[1776614710693,50.0,75852.65,0.63,-0.10715,6e-05,11.9553]
[1776614710890,50.0,75859.13,0.63,-0.10678,6e-05,11.92666]
[1776614716612,50.0,75860.97,0.63,-0.10668,6e-05,11.91909]
[1776614721647,50.0,75864.02,0.63,-0.10651,6e-05,11.90595]
[1776614726682,50.0,75866.27,0.63,-0.10639,6e-05,11.89658]
[1776614731717,50.01,75861.51,0.63,-0.10664,6e-05,11.91401]
[1776614736775,50.01,75860.71,0.63,-0.10669,6e-05,11.91773]
[1776614736809,50.01,75860.71,0.63,-0.10669,6e-05,11.91773]
[1776614736942,50.01,75860.71,0.63,-0.10669,6e-05,11.91773]
[1776614736966,50.01,75860.71,0.63,-0.10669,6e-05,11.91773]
[1776614737027,50.01,75860.71,0.63,-0.10669,6e-05,11.91773]
[1776614737357,50.01,75854.32,0.63,-0.10705,6e-05,11.94601]
[1776614737407,50.01,75854.32,0.63,-0.10705,6e-05,11.94601]
[1776614737776,50.01,75836.26,0.63,-0.10808,6e-05,12.02599]
[1776614742795,50.0,75826.74,0.63,-0.10862,6e-05,12.0678]
[1776614748132,50.0,75821.1,0.63,-0.10894,6e-05,12.09221]
[1776614753872,50.0,75822.31,0.63,-0.10885,6e-05,12.08555]
[1776614758908,50.0,75820.31,0.63,-0.10896,6e-05,12.09348]
[1776614764951,49.99,75820.13,0.63,-0.10895,6e-05,12.09325]
[1776614769984,49.99,75817.08,0.63,-0.10912,6e-05,12.10592]
[1776614775159,49.99,75809.25,0.63,-0.10956,6e-05,12.14007]
[1776614782728,49.99,75797.89,0.63,-0.11021,6e-05,12.1895]
[1776614783573,49.98,75788.89,0.63,-0.11073,6e-05,12.22913]
[1776614783760,49.98,75788.89,0.63,-0.11073,6e-05,12.22913]
[1776614784279,49.98,75779.93,0.63,-0.11125,6e-05,12.26916]
[1776614785858,49.98,75779.59,0.63,-0.11127,6e-05,12.27065]
[1776614787294,49.98,75768.66,0.63,-0.11191,6e-05,12.31931]
[1776614790133,49.98,75756.25,0.63,-0.11264,6e-05,12.37439]
[1776614795170,49.98,75751.37,0.63,-0.11288,6e-05,12.39096]
[1776614796630,49.98,75755.56,0.63,-0.11263,6e-05,12.37194]
[1776614797181,49.98,75754.38,0.63,-0.1127,6e-05,12.377]
[1776614800403,49.98,75752.01,0.63,-0.11283,6e-05,12.38716]
[1776614801726,49.98,75759.56,0.63,-0.11238,6e-05,12.35291]
[1776614803060,49.97,75765.29,0.63,-0.11204,6e-05,12.3271]
[1776614803407,49.97,75771.63,0.63,-0.11166,6e-05,12.29863]
[1776614805824,49.97,75777.17,0.63,-0.11133,6e-05,12.27354]
[1776614805875,49.97,75777.17,0.63,-0.11133,6e-05,12.27354]
[1776614806244,49.97,75777.17,0.63,-0.11133,6e-05,12.27332]
[1776614808904,49.97,75780.72,0.63,-0.11112,6e-05,12.25706]
[1776614809265,49.97,75780.72,0.63,-0.11111,6e-05,12.25687]
[1776614814300,49.97,75786.83,0.63,-0.11075,6e-05,12.22882]
[1776614820342,49.97,75785.6,0.63,-0.11081,6e-05,12.23372]
[1776614824370,49.97,75773.27,0.63,-0.11153,6e-05,12.28858]
[1776614826385,49.97,75784.72,0.63,-0.11086,6e-05,12.23722]
[1776614831420,49.97,75784.4,0.63,-0.11087,6e-05,12.2384]
[1776614831673,49.97,75784.4,0.63,-0.11087,6e-05,12.2384]
[1776614832140,49.97,75784.4,0.63,-0.11087,6e-05,12.2384]
[1776614833433,49.96,75796.41,0.63,-0.11017,6e-05,12.1846]
[1776614838617,49.96,75794.9,0.63,-0.11024,6e-05,12.18981]
[1776614844512,49.96,75793.89,0.63,-0.11028,6e-05,12.19328]
[1776614849159,49.96,75790.13,0.63,-0.1105,6e-05,12.20938]
[1776614849423,49.95,75794.14,0.63,-0.11026,6e-05,12.19133]
[1776614849631,49.95,75794.14,0.63,-0.11026,6e-05,12.19133]
[1776614849686,49.95,75794.14,0.63,-0.11026,6e-05,12.19133]
[1776614850461,49.95,75794.31,0.63,-0.11025,6e-05,12.19042]
[1776614851691,49.95,75794.09,0.63,-0.11023,6e-05,12.18717]
[1776614851706,49.95,75794.09,0.63,-0.11023,6e-05,12.18717]
[1776614855238,49.95,75796.33,0.63,-0.11009,6e-05,12.1765]
[1776614855301,49.95,75793.81,0.63,-0.11023,6e-05,12.18705]
[1776614859579,49.95,75789.26,0.63,-0.11047,6e-05,12.20574]
[1776614859627,49.94,75797.14,0.63,-0.11001,6e-05,12.17019]
[1776614864103,49.94,75804.88,0.63,-0.10954,6e-05,12.1347]
[1776614864432,49.94,75805.24,0.63,-0.10952,6e-05,12.13278]
[1776614864862,49.94,75805.24,0.63,-0.10952,6e-05,12.13278]
[1776614864924,49.94,75805.35,0.63,-0.10951,6e-05,12.13197]
[1776614870692,49.93,75805.75,0.63,-0.10946,6e-05,12.1284]
[1776614876273,49.93,75806.69,0.63,-0.10939,6e-05,12.12294]
[1776614881863,49.92,75806.88,0.63,-0.10936,6e-05,12.12002]
[1776614882003,49.92,75806.88,0.63,-0.10936,6e-05,12.12002]
[1776614882104,49.92,75805.98,0.63,-0.1094,6e-05,12.1237]
[1776614884177,49.92,75805.98,0.63,-0.1094,6e-05,12.12336]
[1776614884253,49.92,75805.98,0.63,-0.1094,6e-05,12.12336]
[1776614886331,49.92,75787.66,0.63,-0.11046,6e-05,12.20425]
[1776614886351,49.92,75775.72,0.63,-0.11115,6e-05,12.25726]
[1776614889415,49.92,75776.46,0.63,-0.1111,6e-05,12.25319]
[1776614889476,49.92,75776.35,0.63,-0.1111,6e-05,12.25331]
[1776614894544,49.91,75776.92,0.63,-0.11104,6e-05,12.24897]
[1776614899896,49.91,75772.06,0.63,-0.1113,6e-05,12.26869]
[1776614904931,49.9,75766.53,0.63,-0.11161,6e-05,12.29194]
[1776614909965,49.9,75762.76,0.63,-0.11182,6e-05,12.3079]
[1776614914967,49.9,75771.46,0.63,-0.11127,6e-05,12.26418]
[1776614915002,49.9,75770.06,0.63,-0.11135,6e-05,12.27019]
[1776614915718,49.9,75770.06,0.63,-0.11135,6e-05,12.27019]
[1776614916013,49.9,75768.32,0.63,-0.11145,6e-05,12.27772]
[1776614920538,49.89,75767.63,0.63,-0.11148,6e-05,12.2802]
[1776614921048,49.89,75774.99,0.63,-0.11104,6e-05,12.24694]
[1776614925735,49.89,75782.92,0.63,-0.11057,6e-05,12.21091]
[1776614926084,49.89,75779.49,0.63,-0.11077,6e-05,12.2261]
[1776614932127,49.89,75771.2,0.63,-0.11125,6e-05,12.26258]
[1776614937164,49.89,75766.37,0.63,-0.11153,6e-05,12.28386]
[1776614942198,49.89,75770.03,0.63,-0.1113,6e-05,12.26693]
[1776614947234,49.88,75767.06,0.63,-0.11147,6e-05,12.27963]
[1776614951647,49.88,75760.48,0.63,-0.11186,6e-05,12.30921]
[1776614951699,49.88,75760.48,0.63,-0.11186,6e-05,12.30921]
[1776614952265,49.88,75760.48,0.63,-0.11186,6e-05,12.30921]
[1776614952344,49.88,75760.48,0.63,-0.11186,6e-05,12.30921]
[1776614952442,49.88,75758.97,0.63,-0.11195,6e-05,12.31597]
[1776614956297,49.88,75747.5,0.63,-0.11263,6e-05,12.3673]
[1776614961332,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614961714,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614961753,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614962023,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614962049,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614962157,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614962402,49.88,75737.21,0.63,-0.11323,6e-05,12.41317]
[1776614962452,49.88,75725.23,0.63,-0.11395,6e-05,12.46686]
[1776614962678,49.88,75725.23,0.63,-0.11395,6e-05,12.46686]
[1776614963389,49.88,75725.23,0.63,-0.11395,6e-05,12.46686]
[1776614963869,49.88,75724.0,0.63,-0.11402,6e-05,12.47231]
[1776614968351,49.88,75724.71,0.63,-0.11397,6e-05,12.46848]
[1776614970938,49.88,75720.56,0.63,-0.11421,6e-05,12.48662]
[1776614970993,49.88,75720.56,0.63,-0.11421,6e-05,12.48662]
[1776614971402,49.88,75701.48,0.63,-0.11533,6e-05,12.56845]
[1776614973861,49.88,75698.41,0.63,-0.1155,6e-05,12.58164]
[1776614974435,49.88,75703.28,0.63,-0.11521,6e-05,12.55944]
[1776614976576,49.88,75703.08,0.63,-0.11522,6e-05,12.56011]
[1776614979912,49.87,75711.61,0.63,-0.11469,6e-05,12.52085]
[1776614979930,49.87,75711.61,0.63,-0.11469,6e-05,12.52085]
[1776614983956,49.87,75712.01,0.63,-0.11466,6e-05,12.5183]
[1776614984494,49.87,75712.01,0.63,-0.11465,6e-05,12.51811]
[1776614989528,49.87,75711.65,0.63,-0.11466,6e-05,12.51876]
[1776614994563,49.87,75710.44,0.63,-0.11472,6e-05,12.52318]
[1776614999599,49.86,75714.55,0.63,-0.11446,6e-05,12.50363]
[1776615000532,49.86,75714.55,0.63,-0.11446,6e-05,12.50363]
[1776615002619,49.86,75702.78,0.63,-0.11516,6e-05,12.55603]
[1776615002971,49.86,75702.78,0.63,-0.11516,6e-05,12.55603]
[1776615004632,49.86,75676.95,0.63,-0.11672,6e-05,12.6718]
[1776615004930,49.86,75676.95,0.63,-0.11672,6e-05,12.6718]
[1776615004957,49.86,75676.95,0.63,-0.11672,6e-05,12.6718]
[1776615005641,49.86,75675.62,0.63,-0.1168,6e-05,12.67781]
[1776615006091,49.86,75675.62,0.63,-0.1168,6e-05,12.67781]
[1776615011682,49.85,75666.9,0.63,-0.1173,6e-05,12.71498]
[1776615014349,49.85,75666.6,0.63,-0.11731,6e-05,12.71551]
[1776615014811,49.85,75663.57,0.63,-0.11749,6e-05,12.72881]
[1776615015121,49.85,75663.57,0.63,-0.11749,6e-05,12.72881]
[1776615015158,49.85,75663.57,0.63,-0.11749,6e-05,12.72881]
[1776615015223,49.85,75663.57,0.63,-0.11749,6e-05,12.72881]
[1776615015510,49.85,75663.57,0.63,-0.11749,6e-05,12.72881]
[1776615016118,49.85,75660.89,0.63,-0.11765,6e-05,12.74052]
[1776615016175,49.85,75645.7,0.63,-0.11858,6e-05,12.80935]
[1776615017745,49.85,75645.7,0.63,-0.11858,6e-05,12.80911]
[1776615018693,49.84,75651.88,0.63,-0.11819,6e-05,12.78075]
[1776615019368,49.84,75651.88,0.63,-0.11819,6e-05,12.78075]
[1776615019603,49.84,75651.88,0.63,-0.11819,6e-05,12.78075]
[1776615019754,49.84,75652.76,0.63,-0.11813,6e-05,12.77605]
[1776615019831,49.84,75652.76,0.63,-0.11813,6e-05,12.77605]
[1776615020558,49.84,75652.76,0.63,-0.11813,6e-05,12.77605]
[1776615020707,49.84,75652.99,0.63,-0.11811,6e-05,12.77466]
[1776615020715,49.84,75652.99,0.63,-0.11811,6e-05,12.77466]
[1776615020883,49.84,75652.99,0.63,-0.11811,6e-05,12.77466]
[1776615021293,49.84,75652.99,0.63,-0.11811,6e-05,12.77466]
[1776615021358,49.84,75652.99,0.63,-0.11811,6e-05,12.77466]
[1776615021630,49.84,75652.99,0.63,-0.11811,6e-05,12.77466]
[1776615021711,49.84,75652.49,0.63,-0.11814,6e-05,12.77658]
[1776615021720,49.84,75652.49,0.63,-0.11814,6e-05,12.77658]
[1776615022233,49.84,75652.49,0.63,-0.11814,6e-05,12.77658]
[1776615022992,49.84,75653.47,0.63,-0.11808,6e-05,12.77214]
[1776615023219,49.84,75653.47,0.63,-0.11808,6e-05,12.77214]
[1776615023909,49.84,75671.6,0.63,-0.11696,6e-05,12.68943]
[1776615024827,49.84,75671.6,0.63,-0.11696,6e-05,12.68943]
[1776615024870,49.84,75677.17,0.63,-0.11662,6e-05,12.66401]
[1776615028843,49.83,75691.4,0.63,-0.11574,6e-05,12.59841]
[1776615031164,49.83,75691.14,0.63,-0.11575,6e-05,12.5993]
[1776615031222,49.83,75691.31,0.63,-0.1157,6e-05,12.59437]
[1776615032878,49.83,75691.31,0.63,-0.1157,6e-05,12.59412]
[1776615033540,49.83,75691.57,0.63,-0.11568,6e-05,12.59245]
[1776615038872,49.83,75685.38,0.63,-0.11604,6e-05,12.61913]
[1776615043909,49.82,75692.58,0.63,-0.11558,6e-05,12.58508]
[1776615048950,49.82,75694.91,0.63,-0.11542,6e-05,12.57334]
[1776615053981,49.82,75694.7,0.63,-0.11543,6e-05,12.57359]
[1776615059193,49.82,75695.09,0.63,-0.1154,6e-05,12.5713]
[1776615061353,49.81,75706.12,0.63,-0.11473,6e-05,12.5211]
[1776615061361,49.81,75711.67,0.63,-0.11439,6e-05,12.49592]
[1776615061995,49.81,75711.67,0.63,-0.11439,6e-05,12.49592]
[1776615063174,49.81,75711.67,0.63,-0.11439,6e-05,12.49592]
[1776615063591,49.81,75723.79,0.63,-0.11366,6e-05,12.44114]
[1776615065366,49.81,75723.93,0.63,-0.11365,6e-05,12.44045]
[1776615068541,49.81,75726.88,0.63,-0.11348,6e-05,12.42706]
[1776615068615,49.81,75728.09,0.63,-0.1134,6e-05,12.42152]
[1776615070991,49.81,75731.34,0.63,-0.11321,6e-05,12.40686]
[1776615071103,49.81,75732.73,0.63,-0.11312,6e-05,12.40055]
[1776615071754,49.81,75732.73,0.63,-0.11312,6e-05,12.40055]
[1776615072110,49.81,75733.65,0.63,-0.11307,6e-05,12.39637]
[1776615075324,49.81,75733.59,0.63,-0.11307,6e-05,12.39656]
[1776615075430,49.81,75733.59,0.63,-0.11307,6e-05,12.39656]
[1776615075501,49.81,75737.31,0.63,-0.11285,6e-05,12.37976]
[1776615076981,49.81,75737.31,0.63,-0.11285,6e-05,12.37976]
[1776615077050,49.81,75737.31,0.63,-0.11285,6e-05,12.37976]
[1776615077145,49.81,75733.05,0.63,-0.1131,6e-05,12.39889]
[1776615082181,49.81,75742.59,0.63,-0.11253,6e-05,12.35537]
[1776615087283,49.81,75742.78,0.63,-0.11251,6e-05,12.35426]
[1776615092343,49.81,75747.9,0.63,-0.11218,6e-05,12.32704]
[1776615098292,49.81,75740.7,0.63,-0.11259,6e-05,12.35843]
[1776615103517,49.8,75741.3,0.63,-0.11254,6e-05,12.35488]
[1776615109371,49.8,75739.32,0.63,-0.11265,6e-05,12.36297]
[1776615114408,49.8,75733.25,0.63,-0.11301,6e-05,12.38973]
[1776615116943,49.8,75734.28,0.63,-0.11294,6e-05,12.38509]
[1776615116982,49.8,75734.28,0.63,-0.11294,6e-05,12.38509]
[1776615117281,49.8,75734.28,0.63,-0.11294,6e-05,12.38509]
[1776615117553,49.8,75734.28,0.63,-0.11294,6e-05,12.38509]
[1776615117654,49.8,75729.77,0.63,-0.11321,6e-05,12.40537]
[1776615120664,49.8,75728.35,0.63,-0.1133,6e-05,12.41168]
[1776615121177,49.8,75733.06,0.63,-0.11301,6e-05,12.39045]
[1776615121455,49.8,75733.06,0.63,-0.11301,6e-05,12.39044]
[1776615125111,49.8,75736.7,0.63,-0.11279,6e-05,12.37375]
[1776615125244,49.8,75736.7,0.63,-0.11279,6e-05,12.37375]
[1776615125482,49.8,75736.6,0.63,-0.1128,6e-05,12.37403]
[1776615129511,49.8,75721.1,0.63,-0.11372,6e-05,12.44362]
[1776615130245,49.8,75721.1,0.63,-0.11372,6e-05,12.44362]
[1776615130292,49.8,75721.1,0.63,-0.11372,6e-05,12.44362]
[1776615131099,49.8,75714.09,0.63,-0.11414,6e-05,12.4751]
[1776615131168,49.8,75714.09,0.63,-0.11414,6e-05,12.4751]
[1776615134481,49.8,75721.2,0.63,-0.11371,6e-05,12.44266]
[1776615134532,49.8,75721.2,0.63,-0.11371,6e-05,12.44266]
[1776615134644,49.8,75721.2,0.63,-0.11371,6e-05,12.44266]
[1776615134683,49.8,75721.2,0.63,-0.11371,6e-05,12.44266]
[1776615134884,49.8,75720.57,0.63,-0.11374,6e-05,12.44539]
[1776615134950,49.8,75720.57,0.63,-0.11374,6e-05,12.44539]
[1776615135736,49.8,75720.57,0.63,-0.11374,6e-05,12.44539]
[1776615136561,49.8,75713.85,0.63,-0.11414,6e-05,12.47542]
[1776615141596,49.79,75714.39,0.63,-0.1141,6e-05,12.47215]
[1776615146630,49.79,75712.88,0.63,-0.11418,6e-05,12.47818]
[1776615151665,49.79,75710.31,0.63,-0.1143,6e-05,12.48509]
[1776615156701,49.79,75712.46,0.63,-0.11416,6e-05,12.47468]
[1776615161734,49.78,75714.81,0.63,-0.11401,6e-05,12.4633]
[1776615166771,49.78,75716.24,0.63,-0.11391,6e-05,12.45607]
[1776615171814,49.78,75716.91,0.63,-0.11386,6e-05,12.45223]
[1776615173823,49.78,75701.02,0.63,-0.11481,6e-05,12.52356]
[1776615178857,49.78,75699.46,0.63,-0.1149,6e-05,12.53009]
[1776615179916,49.78,75699.46,0.63,-0.1149,6e-05,12.53009]
[1776615180084,49.78,75699.46,0.63,-0.1149,6e-05,12.53009]
[1776615180206,49.78,75699.46,0.63,-0.1149,6e-05,12.53009]
[1776615180242,49.78,75699.05,0.63,-0.11492,6e-05,12.53193]
[1776615182204,49.78,75699.05,0.63,-0.11492,6e-05,12.53193]
[1776615182303,49.78,75699.24,0.63,-0.11491,6e-05,12.53107]
[1776615187920,49.78,75700.19,0.63,-0.11486,6e-05,12.52686]
[1776615193472,49.78,75704.21,0.63,-0.11462,6e-05,12.50892]
[1776615198997,49.78,75706.18,0.63,-0.11451,6e-05,12.50078]
[1776615204630,49.78,75703.07,0.63,-0.1147,6e-05,12.51522]
[1776615210074,49.78,75693.96,0.63,-0.11526,6e-05,12.5571]
[1776615215111,49.78,75694.36,0.63,-0.11521,6e-05,12.55178]
[1776615218476,49.78,75692.93,0.63,-0.1153,6e-05,12.55843]
[1776615218797,49.79,75693.54,0.63,-0.11527,6e-05,12.55586]
[1776615219101,49.79,75693.54,0.63,-0.11527,6e-05,12.55586]
[1776615219203,49.79,75693.49,0.63,-0.11527,6e-05,12.55609]
[1776615224328,49.79,75682.77,0.63,-0.11592,6e-05,12.60501]
[1776615226675,49.79,75682.61,0.63,-0.11594,6e-05,12.60581]
[1776615226714,49.79,75682.76,0.63,-0.11593,6e-05,12.60517]
[1776615230292,49.79,75682.09,0.63,-0.11597,6e-05,12.60826]
[1776615230295,49.79,75681.84,0.63,-0.11598,6e-05,12.60941]
[1776615234446,49.79,75694.55,0.63,-0.11522,6e-05,12.55224]
[1776615240294,49.79,75693.63,0.63,-0.11528,6e-05,12.55675]
[1776615245318,49.79,75703.05,0.63,-0.11471,6e-05,12.51438]
[1776615247461,49.79,75702.96,0.63,-0.11471,6e-05,12.51468]
[1776615251023,49.79,75705.69,0.63,-0.11454,6e-05,12.50194]
[1776615251413,49.79,75705.69,0.63,-0.11454,6e-05,12.50194]
[1776615251564,49.79,75705.69,0.63,-0.11454,6e-05,12.50194]
[1776615251795,49.79,75705.69,0.63,-0.11454,6e-05,12.50194]
[1776615251869,49.79,75707.11,0.63,-0.11446,6e-05,12.49534]
[1776615257409,49.79,75710.99,0.63,-0.11422,6e-05,12.47735]
[1776615262014,49.78,75712.61,0.63,-0.11411,6e-05,12.46964]
[1776615262073,49.78,75712.61,0.63,-0.11411,6e-05,12.46964]
[1776615263031,49.78,75711.86,0.63,-0.11416,6e-05,12.47292]
[1776615263209,49.78,75711.86,0.63,-0.11416,6e-05,12.47292]
[1776615263939,49.78,75717.75,0.63,-0.1138,6e-05,12.44627]
[1776615264033,49.78,75717.75,0.63,-0.1138,6e-05,12.44627]
[1776615266960,49.78,75715.99,0.63,-0.11391,6e-05,12.45391]
[1776615267035,49.78,75715.99,0.63,-0.11391,6e-05,12.45391]
[1776615267727,49.78,75715.99,0.63,-0.11391,6e-05,12.45391]
[1776615267818,49.78,75715.99,0.63,-0.11391,6e-05,12.45391]
[1776615268706,49.78,75714.9,0.63,-0.11397,6e-05,12.45865]
[1776615268763,49.78,75714.9,0.63,-0.11397,6e-05,12.45865]
[1776615270164,49.78,75713.44,0.63,-0.11405,6e-05,12.46505]
[1776615270188,49.78,75713.44,0.63,-0.11405,6e-05,12.46505]
[1776615273494,49.78,75713.98,0.63,-0.11399,6e-05,12.45841]
[1776615273577,49.78,75713.98,0.63,-0.11399,6e-05,12.45841]
[1776615274160,49.78,75713.57,0.63,-0.11401,6e-05,12.46016]
[1776615274727,49.78,75712.02,0.63,-0.1141,6e-05,12.46706]
[1776615278555,49.78,75700.27,0.63,-0.11481,6e-05,12.51975]
[1776615280569,49.78,75688.98,0.63,-0.11549,6e-05,12.57047]
[1776615280982,49.78,75688.98,0.63,-0.11549,6e-05,12.57047]
[1776615281048,49.78,75688.98,0.63,-0.11549,6e-05,12.57047]
[1776615281856,49.78,75688.98,0.63,-0.11549,6e-05,12.57047]
[1776615282583,49.78,75688.01,0.63,-0.11554,6e-05,12.57471]
[1776615284192,49.78,75687.63,0.63,-0.11556,6e-05,12.57636]
[1776615284797,49.78,75684.62,0.63,-0.11575,6e-05,12.58989]
[1776615290639,49.78,75686.06,0.63,-0.11565,6e-05,12.58296]
[1776615295675,49.78,75685.1,0.63,-0.11571,6e-05,12.58689]
[1776615300710,49.78,75687.52,0.63,-0.11556,6e-05,12.57566]
[1776615303294,49.78,75686.43,0.63,-0.11562,6e-05,12.58046]
[1776615303803,49.78,75686.43,0.63,-0.11562,6e-05,12.58046]
[1776615303879,49.77,75677.33,0.63,-0.11617,6e-05,12.62154]
[1776615304915,49.77,75677.33,0.63,-0.11617,6e-05,12.62154]
[1776615305480,49.77,75669.63,0.63,-0.11664,6e-05,12.65632]
[1776615305745,49.77,75669.96,0.63,-0.11662,6e-05,12.6547]
[1776615307117,49.77,75673.44,0.63,-0.1164,6e-05,12.63876]
[1776615307205,49.77,75673.44,0.63,-0.1164,6e-05,12.63876]
[1776615314809,49.77,75681.96,0.63,-0.11587,6e-05,12.59922]
[1776615319844,49.77,75682.62,0.63,-0.11582,6e-05,12.59567]
[1776615322865,49.77,75695.3,0.63,-0.11505,6e-05,12.53791]
[1776615327227,49.77,75695.69,0.63,-0.11502,6e-05,12.53538]
[1776615327286,49.77,75695.69,0.63,-0.11502,6e-05,12.53538]
[1776615330361,49.76,75702.13,0.63,-0.11462,6e-05,12.50581]
[1776615330477,49.76,75702.13,0.63,-0.11462,6e-05,12.50581]
[1776615331149,49.76,75702.78,0.63,-0.11458,6e-05,12.50274]
[1776615331927,49.76,75704.0,0.63,-0.11448,6e-05,12.4932]
[1776615332679,49.76,75704.0,0.63,-0.11448,6e-05,12.4932]
[1776615337969,49.76,75714.28,0.63,-0.11385,6e-05,12.44629]
[1776615338129,49.76,75714.28,0.63,-0.11385,6e-05,12.44629]
[1776615338976,49.76,75714.94,0.63,-0.11381,6e-05,12.44324]
[1776615344009,49.76,75716.25,0.63,-0.11372,6e-05,12.43653]
[1776615347203,49.76,75725.36,0.63,-0.11317,6e-05,12.39507]
[1776615352750,49.76,75727.77,0.63,-0.11302,6e-05,12.38369]
[1776615358110,49.75,75725.97,0.63,-0.11311,6e-05,12.39044]
[1776615360631,49.75,75734.17,0.63,-0.11262,6e-05,12.35317]
[1776615361963,49.75,75739.49,0.63,-0.1123,6e-05,12.32911]
[1776615362789,49.75,75743.83,0.63,-0.11204,6e-05,12.30949]
[1776615362845,49.75,75743.83,0.63,-0.11204,6e-05,12.30949]
[1776615362897,49.75,75743.83,0.63,-0.11204,6e-05,12.30949]
[1776615362955,49.75,75743.83,0.63,-0.11204,6e-05,12.30949]
[1776615362957,49.75,75758.35,0.63,-0.11118,6e-05,12.24423]
[1776615363638,49.75,75758.35,0.63,-0.11118,6e-05,12.24423]
[1776615363959,49.75,75773.11,0.63,-0.11031,6e-05,12.17786]
[1776615369144,49.75,75777.64,0.63,-0.11004,6e-05,12.15712]
[1776615369894,49.75,75777.64,0.63,-0.11004,6e-05,12.15712]
[1776615369942,49.75,75769.64,0.63,-0.11051,6e-05,12.19286]
[1776615370078,49.75,75769.64,0.63,-0.11051,6e-05,12.19286]
[1776615370411,49.75,75769.64,0.63,-0.11051,6e-05,12.19286]
[1776615370799,49.75,75769.64,0.63,-0.11051,6e-05,12.19286]
[1776615370883,49.75,75755.46,0.63,-0.11134,6e-05,12.25631]
[1776615373105,49.75,75751.28,0.63,-0.11159,6e-05,12.27484]
[1776615374131,49.75,75752.12,0.63,-0.11153,6e-05,12.27082]
[1776615377628,49.75,75741.13,0.63,-0.11218,6e-05,12.31964]
[1776615380054,49.74,75735.46,0.63,-0.11251,6e-05,12.34485]
[1776615380269,49.74,75735.24,0.63,-0.11252,6e-05,12.34572]
[1776615385517,49.74,75735.97,0.63,-0.11247,6e-05,12.34187]
[1776615391347,49.74,75735.85,0.63,-0.11244,6e-05,12.33779]
[1776615393250,49.74,75735.85,0.63,-0.11244,6e-05,12.33779]
[1776615393283,49.74,75735.85,0.63,-0.11244,6e-05,12.33779]
[1776615394368,49.74,75747.11,0.63,-0.11177,6e-05,12.28682]
[1776615396702,49.74,75748.95,0.63,-0.11166,6e-05,12.27851]
[1776615402424,49.74,75755.37,0.63,-0.11127,6e-05,12.24939]
[1776615407624,49.74,75756.91,0.63,-0.11117,6e-05,12.24171]
[1776615410111,49.74,75760.24,0.63,-0.11098,6e-05,12.22661]
[1776615410772,49.74,75760.24,0.63,-0.11098,6e-05,12.22661]
[1776615410781,49.74,75760.24,0.63,-0.11098,6e-05,12.22661]
[1776615410798,49.74,75760.24,0.63,-0.11098,6e-05,12.22661]
[1776615410884,49.74,75760.24,0.63,-0.11098,6e-05,12.22661]
[1776615410953,49.74,75763.9,0.63,-0.11076,6e-05,12.20992]
[1776615414349,49.73,75759.81,0.63,-0.11099,6e-05,12.22799]
[1776615414471,49.73,75759.81,0.63,-0.11099,6e-05,12.22799]
[1776615414562,49.73,75759.81,0.63,-0.11099,6e-05,12.22799]
[1776615414665,49.73,75754.07,0.63,-0.11133,6e-05,12.25373]
[1776615417096,49.73,75749.27,0.63,-0.11162,6e-05,12.27523]
[1776615417891,49.73,75749.26,0.63,-0.11162,6e-05,12.2752]
[1776615417982,49.73,75734.05,0.63,-0.11252,6e-05,12.34349]
[1776615419889,49.73,75734.05,0.63,-0.11252,6e-05,12.34349]
[1776615420750,49.73,75736.48,0.63,-0.11237,6e-05,12.33223]
[1776615422692,49.73,75750.05,0.63,-0.11156,6e-05,12.27097]
[1776615427838,49.73,75760.88,0.63,-0.11091,6e-05,12.22178]
[1776615428549,49.73,75760.09,0.63,-0.11096,6e-05,12.22521]
[1776615433578,49.73,75751.9,0.63,-0.11143,6e-05,12.26131]
[1776615438208,49.73,75731.39,0.63,-0.11264,6e-05,12.35298]
[1776615443238,49.73,75730.54,0.63,-0.11269,6e-05,12.35665]
[1776615448256,49.73,75731.17,0.63,-0.11265,6e-05,12.35367]
[1776615453284,49.73,75724.65,0.63,-0.11301,6e-05,12.37883]
[1776615458292,49.72,75728.5,0.63,-0.11277,6e-05,12.36114]
[1776615463302,49.72,75724.5,0.63,-0.11301,6e-05,12.37867]
[1776615468360,49.72,75733.62,0.63,-0.11246,6e-05,12.3371]
[1776615472162,49.72,75721.1,0.63,-0.1132,6e-05,12.39323]
[1776615474157,49.72,75716.01,0.63,-0.1135,6e-05,12.41611]
[1776615476028,49.72,75713.58,0.63,-0.11364,6e-05,12.42674]
[1776615476092,49.72,75713.58,0.63,-0.11364,6e-05,12.42674]
[1776615476200,49.72,75713.58,0.63,-0.11364,6e-05,12.42674]
[1776615476151,49.72,75700.46,0.63,-0.11443,6e-05,12.48576]
[1776615476960,49.72,75700.46,0.63,-0.11443,6e-05,12.48555]
[1776615477724,49.72,75700.46,0.63,-0.11443,6e-05,12.48555]
[1776615477968,49.72,75690.92,0.63,-0.115,6e-05,12.5286]
[1776615481308,49.72,75691.13,0.63,-0.11499,6e-05,12.52727]
[1776615482232,49.72,75701.98,0.63,-0.11433,6e-05,12.47813]
[1776615484646,49.72,75703.5,0.63,-0.11424,6e-05,12.4711]
[1776615485250,49.72,75703.5,0.63,-0.11424,6e-05,12.4711]
[1776615485408,49.72,75697.32,0.63,-0.11461,6e-05,12.49896]
[1776615490054,49.71,75678.32,0.63,-0.11575,6e-05,12.58437]
[1776615495090,49.71,75669.01,0.63,-0.11631,6e-05,12.62592]
[1776615498325,49.71,75667.76,0.63,-0.11639,6e-05,12.63146]
[1776615498394,49.71,75667.76,0.63,-0.11639,6e-05,12.63146]
[1776615499118,49.71,75667.76,0.63,-0.11638,6e-05,12.63107]
[1776615499826,49.71,75667.76,0.63,-0.11638,6e-05,12.63107]
[1776615500901,49.71,75659.81,0.63,-0.11686,6e-05,12.66698]
[1776615501133,49.71,75659.85,0.63,-0.11686,6e-05,12.66662]
[1776615505871,49.71,75667.59,0.63,-0.11637,6e-05,12.63049]
[1776615505962,49.71,75667.44,0.63,-0.11638,6e-05,12.63088]
[1776615511202,49.7,75666.67,0.63,-0.11638,6e-05,12.62905]
[1776615516237,49.7,75666.78,0.63,-0.11635,6e-05,12.62729]
[1776615521272,49.7,75664.63,0.63,-0.11647,6e-05,12.63579]
[1776615524029,49.7,75656.39,0.63,-0.11697,6e-05,12.67302]
[1776615524191,49.7,75656.39,0.63,-0.11697,6e-05,12.67302]
[1776615524433,49.7,75649.79,0.63,-0.11738,6e-05,12.70288]
[1776615524509,49.7,75649.79,0.63,-0.11738,6e-05,12.70288]
[1776615524515,49.7,75649.79,0.63,-0.11738,6e-05,12.70288]
[1776615524915,49.7,75649.79,0.63,-0.11738,6e-05,12.70288]
[1776615524928,49.7,75649.79,0.63,-0.11738,6e-05,12.70288]
[1776615525207,49.7,75649.79,0.63,-0.11738,6e-05,12.70288]
[1776615525300,49.69,75649.37,0.63,-0.1174,6e-05,12.70463]
[1776615530920,49.69,75639.43,0.63,-0.11801,6e-05,12.74939]
[1776615530938,49.69,75639.43,0.63,-0.11801,6e-05,12.74939]
[1776615530986,49.69,75639.43,0.63,-0.11801,6e-05,12.74939]
[1776615531159,49.69,75639.43,0.63,-0.11801,6e-05,12.74939]
[1776615531172,49.69,75637.08,0.63,-0.11815,6e-05,12.75997]
[1776615531312,49.69,75637.08,0.63,-0.11815,6e-05,12.75997]
[1776615531393,49.69,75621.49,0.63,-0.11911,6e-05,12.8308]
[1776615533306,49.69,75621.49,0.63,-0.11911,6e-05,12.8308]
[1776615533357,49.69,75622.88,0.63,-0.11902,6e-05,12.82415]
[1776615538450,49.69,75627.2,0.63,-0.11874,6e-05,12.80358]
[1776615544669,49.69,75627.62,0.63,-0.11871,6e-05,12.80096]
[1776615544731,49.69,75631.08,0.63,-0.11849,6e-05,12.78512]
[1776615546958,49.69,75631.08,0.63,-0.11849,6e-05,12.78506]
[1776615548977,49.69,75622.27,0.63,-0.11904,6e-05,12.82494]
[1776615549042,49.69,75607.92,0.63,-0.11992,6e-05,12.88996]
[1776615549646,49.69,75607.92,0.63,-0.11992,6e-05,12.88996]
[1776615549679,49.69,75608.41,0.63,-0.11989,6e-05,12.88773]
[1776615555050,49.68,75609.7,0.63,-0.1198,6e-05,12.88098]
[1776615560548,49.68,75614.94,0.63,-0.11946,6e-05,12.85602]
[1776615565024,49.68,75617.3,0.63,-0.11931,6e-05,12.84487]
[1776615565041,49.68,75617.3,0.63,-0.11931,6e-05,12.84487]
[1776615569556,49.68,75626.01,0.63,-0.11876,6e-05,12.8047]
[1776615570268,49.68,75645.9,0.63,-0.11753,6e-05,12.71414]
[1776615571387,49.68,75645.9,0.63,-0.11753,6e-05,12.71414]
[1776615572166,49.68,75645.9,0.63,-0.11753,6e-05,12.71414]
[1776615573175,49.68,75647.36,0.63,-0.11741,6e-05,12.70368]
[1776615577161,49.68,75648.11,0.63,-0.11736,6e-05,12.70006]
[1776615577180,49.68,75648.11,0.63,-0.11736,6e-05,12.70006]
[1776615577223,49.68,75648.11,0.63,-0.11736,6e-05,12.70006]
[1776615577268,49.68,75648.11,0.63,-0.11736,6e-05,12.70006]
[1776615577275,49.68,75648.11,0.63,-0.11736,6e-05,12.70006]
[1776615577317,49.68,75649.95,0.63,-0.11725,6e-05,12.69155]
[1776615577398,49.68,75649.95,0.63,-0.11725,6e-05,12.69155]
[1776615577406,49.68,75649.95,0.63,-0.11725,6e-05,12.69155]
[1776615579512,49.68,75639.9,0.63,-0.11787,6e-05,12.73708]
[1776615579681,49.68,75639.9,0.63,-0.11787,6e-05,12.73708]
[1776615584721,49.68,75636.55,0.63,-0.11807,6e-05,12.75223]
[1776615587095,49.68,75636.55,0.63,-0.11807,6e-05,12.75223]
[1776615592774,49.68,75636.68,0.63,-0.11806,6e-05,12.75157]
[1776615594864,49.68,75633.98,0.63,-0.11823,6e-05,12.76384]
[1776615594884,49.68,75633.98,0.63,-0.11823,6e-05,12.76384]
[1776615594960,49.67,75619.49,0.63,-0.11913,6e-05,12.82975]
[1776615597767,49.67,75619.45,0.63,-0.11913,6e-05,12.82969]
[1776615597950,49.67,75619.45,0.63,-0.11913,6e-05,12.82969]
[1776615598053,49.67,75618.87,0.63,-0.11916,6e-05,12.83223]
[1776615603059,49.67,75626.96,0.63,-0.11865,6e-05,12.79487]
[1776615608889,49.67,75625.57,0.63,-0.11873,6e-05,12.80073]
[1776615613924,49.67,75623.44,0.63,-0.11886,6e-05,12.81002]
[1776615617712,49.67,75626.89,0.63,-0.11864,6e-05,12.79408]
[1776615620514,49.67,75630.23,0.63,-0.11843,6e-05,12.77873]
[1776615620692,49.67,75630.23,0.63,-0.11843,6e-05,12.77873]
[1776615620696,49.67,75630.23,0.63,-0.11843,6e-05,12.77873]
[1776615620974,49.67,75630.68,0.63,-0.1184,6e-05,12.77643]
[1776615621870,49.67,75630.68,0.63,-0.1184,6e-05,12.77643]
[1776615622076,49.67,75630.68,0.63,-0.1184,6e-05,12.77643]
[1776615622185,49.67,75630.68,0.63,-0.1184,6e-05,12.77643]
[1776615622196,49.67,75630.68,0.63,-0.1184,6e-05,12.77643]
[1776615622258,49.67,75640.03,0.63,-0.11782,6e-05,12.7337]
[1776615625313,49.67,75638.02,0.63,-0.11795,6e-05,12.74286]
[1776615629478,49.67,75627.09,0.63,-0.11862,6e-05,12.79242]
[1776615633266,49.67,75629.54,0.63,-0.11843,6e-05,12.77709]
[1776615638402,49.67,75632.7,0.63,-0.11823,6e-05,12.76234]
[1776615647360,49.66,75628.07,0.63,-0.11851,6e-05,12.78261]
[1776615653200,49.66,75626.49,0.63,-0.1186,6e-05,12.78906]
[1776615658236,49.66,75624.7,0.63,-0.1187,6e-05,12.79657]
[1776615661123,49.66,75625.55,0.63,-0.11865,6e-05,12.79246]
[1776615661474,49.66,75625.18,0.63,-0.11867,6e-05,12.79402]
[1776615668349,49.66,75636.06,0.63,-0.11799,6e-05,12.74405]
[1776615674547,49.65,75627.91,0.63,-0.11848,6e-05,12.78041]
[1776615675931,49.65,75627.65,0.63,-0.1185,6e-05,12.78159]
[1776615676254,49.65,75627.65,0.63,-0.1185,6e-05,12.78159]
[1776615681405,49.65,75620.67,0.63,-0.11892,6e-05,12.81227]
[1776615685005,49.65,75619.23,0.63,-0.119,6e-05,12.81833]
[1776615690467,49.65,75607.93,0.63,-0.11969,6e-05,12.86869]
[1776615691681,49.65,75607.18,0.63,-0.1197,6e-05,12.86796]
[1776615691749,49.65,75607.18,0.63,-0.1197,6e-05,12.86796]
[1776615693271,49.65,75604.8,0.63,-0.11985,6e-05,12.87857]
[1776615693306,49.65,75604.8,0.63,-0.11985,6e-05,12.87857]
[1776615693368,49.65,75604.8,0.63,-0.11985,6e-05,12.87857]
[1776615693455,49.65,75604.8,0.63,-0.11985,6e-05,12.87857]
[1776615693489,49.64,75602.99,0.63,-0.11996,6e-05,12.88658]
[1776615694791,49.64,75595.8,0.63,-0.12041,6e-05,12.91929]
[1776615699395,49.64,75597.61,0.63,-0.12028,6e-05,12.91031]
[1776615705429,49.64,75594.48,0.63,-0.12047,6e-05,12.92391]
[1776615709892,49.64,75586.94,0.63,-0.12094,6e-05,12.95778]
[1776615709960,49.64,75586.45,0.63,-0.12096,6e-05,12.95949]
[1776615713183,49.64,75586.8,0.63,-0.12094,6e-05,12.95772]
[1776615713197,49.64,75588.61,0.63,-0.12082,6e-05,12.94911]
[1776615713600,49.64,75588.61,0.63,-0.12082,6e-05,12.94911]
[1776615715106,49.64,75597.76,0.63,-0.12024,6e-05,12.90731]
[1776615720677,49.63,75595.17,0.63,-0.1204,6e-05,12.91839]
[1776615723479,49.63,75594.87,0.63,-0.12041,6e-05,12.91964]
[1776615727305,49.63,75603.2,0.63,-0.11988,6e-05,12.88091]
[1776615732421,49.63,75585.89,0.63,-0.12095,6e-05,12.95895]
[1776615732490,49.63,75587.0,0.63,-0.12088,6e-05,12.95348]
[1776615735627,49.62,75585.19,0.63,-0.12098,6e-05,12.96115]
[1776615735788,49.62,75585.19,0.63,-0.12098,6e-05,12.96115]
[1776615735886,49.62,75585.19,0.63,-0.12098,6e-05,12.96115]
[1776615737202,49.62,75578.56,0.63,-0.1214,6e-05,12.99127]
[1776615737281,49.62,75578.56,0.63,-0.1214,6e-05,12.99127]
[1776615738704,49.62,75573.62,0.63,-0.1217,6e-05,13.01338]
[1776615739229,49.62,75573.62,0.63,-0.1217,6e-05,13.01338]
[1776615739336,49.62,75573.62,0.63,-0.1217,6e-05,13.01338]
[1776615739801,49.62,75573.93,0.63,-0.12168,6e-05,13.01169]
[1776615739879,49.62,75573.93,0.63,-0.12168,6e-05,13.01169]
[1776615745024,49.62,75576.97,0.63,-0.12147,6e-05,12.99651]
[1776615745102,49.62,75576.97,0.63,-0.12147,6e-05,12.99651]
[1776615746190,49.62,75572.45,0.63,-0.12176,6e-05,13.01697]
[1776615746444,49.62,75572.45,0.63,-0.12176,6e-05,13.01697]
[1776615746512,49.62,75572.45,0.63,-0.12176,6e-05,13.01697]
[1776615746515,49.62,75570.67,0.63,-0.12186,6e-05,13.02486]
[1776615748253,49.62,75570.67,0.63,-0.12186,6e-05,13.02459]
[1776615748417,49.62,75570.67,0.63,-0.12186,6e-05,13.02459]
[1776615749955,49.61,75566.78,0.63,-0.1221,6e-05,13.04184]
[1776615749975,49.61,75566.78,0.63,-0.1221,6e-05,13.04184]
[1776615750489,49.61,75566.78,0.63,-0.1221,6e-05,13.04184]
[1776615750573,49.61,75568.38,0.63,-0.122,6e-05,13.03451]
[1776615753388,49.61,75581.2,0.63,-0.12115,6e-05,12.97096]
[1776615759283,49.61,75580.38,0.63,-0.12119,6e-05,12.97387]
[1776615759316,49.61,75588.69,0.63,-0.12066,6e-05,12.93559]
[1776615762432,49.61,75591.22,0.63,-0.1205,6e-05,12.9238]
[1776615763971,49.61,75600.67,0.63,-0.1199,6e-05,12.88037]
[1776615764584,49.61,75600.67,0.63,-0.1199,6e-05,12.88037]
[1776615764990,49.61,75597.46,0.63,-0.1201,6e-05,12.89484]
[1776615766428,49.61,75579.11,0.63,-0.12125,6e-05,12.97862]
[1776615768361,49.61,75579.11,0.63,-0.12125,6e-05,12.97845]
[1776615770756,49.6,75573.72,0.63,-0.12158,6e-05,13.00258]
[1776615776063,49.6,75583.43,0.63,-0.12096,6e-05,12.95727]
[1776615780091,49.6,75572.65,0.63,-0.12163,6e-05,13.00591]
[1776615781887,49.6,75575.31,0.63,-0.12146,6e-05,12.99355]
[1776615782001,49.6,75575.31,0.63,-0.12146,6e-05,12.99355]
[1776615782779,49.6,75575.16,0.63,-0.12147,6e-05,12.99405]
[1776615782852,49.6,75575.16,0.63,-0.12147,6e-05,12.99405]
[1776615782862,49.6,75575.16,0.63,-0.12147,6e-05,12.99405]
[1776615783113,49.6,75568.45,0.63,-0.12189,6e-05,13.02455]
[1776615788353,49.59,75562.39,0.63,-0.12226,6e-05,13.05117]
[1776615794717,49.59,75563.53,0.63,-0.12217,6e-05,13.04507]
[1776615795833,49.59,75561.71,0.63,-0.12228,6e-05,13.05301]
[1776615797111,49.59,75561.71,0.63,-0.12228,6e-05,13.05276]
[1776615799164,49.59,75567.66,0.63,-0.1219,6e-05,13.02501]
[1776615799179,49.59,75567.66,0.63,-0.12189,6e-05,13.02481]
[1776615801021,49.59,75567.66,0.63,-0.12189,6e-05,13.0246]
[1776615801360,49.59,75585.86,0.63,-0.12074,6e-05,12.94117]
[1776615802068,49.59,75585.86,0.63,-0.12074,6e-05,12.94117]
[1776615804920,49.59,75593.68,0.63,-0.12024,6e-05,12.90487]
[1776615805907,49.59,75593.68,0.63,-0.12024,6e-05,12.90471]
[1776615805963,49.59,75593.68,0.63,-0.12024,6e-05,12.90471]
[1776615807725,49.58,75599.09,0.63,-0.1199,6e-05,12.87983]
[1776615807805,49.58,75611.02,0.63,-0.11915,6e-05,12.82521]
[1776615808411,49.58,75611.02,0.63,-0.11915,6e-05,12.82521]
[1776615808486,49.58,75611.02,0.63,-0.11915,6e-05,12.82521]
[1776615808492,49.58,75620.79,0.63,-0.11854,6e-05,12.78058]
[1776615813492,49.58,75626.69,0.63,-0.11815,6e-05,12.7498]
[1776615817453,49.58,75624.04,0.63,-0.11831,6e-05,12.76192]
[1776615817465,49.58,75624.04,0.63,-0.11831,6e-05,12.76192]
[1776615817559,49.58,75624.46,0.63,-0.11829,6e-05,12.76001]
[1776615823572,49.58,75623.91,0.63,-0.11832,6e-05,12.76254]
[1776615823639,49.58,75624.17,0.63,-0.11831,6e-05,12.76136]
[1776615829434,49.58,75626.91,0.63,-0.11814,6e-05,12.74888]
[1776615833870,49.58,75628.14,0.63,-0.11806,6e-05,12.74329]
[1776615834471,49.58,75628.44,0.63,-0.11804,6e-05,12.74193]
[1776615834866,49.58,75628.44,0.63,-0.11804,6e-05,12.74193]
[1776615835791,49.58,75628.44,0.63,-0.11804,6e-05,12.74193]
[1776615837837,49.59,75637.31,0.63,-0.1175,6e-05,12.70165]
[1776615839846,49.59,75634.79,0.63,-0.11765,6e-05,12.71327]
[1776615841863,49.59,75633.67,0.63,-0.11772,6e-05,12.71847]
[1776615849253,49.59,75641.95,0.63,-0.11722,6e-05,12.68136]
[1776615856627,49.59,75644.09,0.63,-0.1171,6e-05,12.67255]
[1776615861662,49.59,75645.14,0.63,-0.11705,6e-05,12.66843]
[1776615866697,49.59,75646.28,0.63,-0.11698,6e-05,12.66391]
[1776615871733,49.6,75650.51,0.63,-0.1167,6e-05,12.64147]
[1776615876767,49.6,75651.39,0.63,-0.11666,6e-05,12.63828]
[1776615881803,49.6,75646.63,0.63,-0.11696,6e-05,12.66069]
[1776615887846,49.6,75655.91,0.63,-0.11641,6e-05,12.61946]
[1776615892879,49.61,75648.72,0.63,-0.11686,6e-05,12.65298]
[1776615896929,49.61,75648.09,0.63,-0.1169,6e-05,12.65632]
[1776615898924,49.61,75633.5,0.63,-0.1178,6e-05,12.72292]
[1776615899773,49.61,75633.5,0.63,-0.1178,6e-05,12.72292]
[1776615899905,49.61,75633.5,0.63,-0.1178,6e-05,12.72292]
[1776615899931,49.61,75628.25,0.63,-0.11813,6e-05,12.74684]
[1776615900132,49.61,75628.25,0.63,-0.11813,6e-05,12.74684]
[1776615900500,49.61,75628.25,0.63,-0.11813,6e-05,12.74684]
[1776615900935,49.61,75628.25,0.63,-0.11813,6e-05,12.74684]
[1776615902952,49.61,75641.28,0.63,-0.11733,6e-05,12.68764]
[1776615904917,49.61,75642.0,0.63,-0.11728,6e-05,12.68444]
[1776615910650,49.61,75641.35,0.63,-0.11733,6e-05,12.68768]
[1776615916049,49.61,75652.62,0.63,-0.11664,6e-05,12.63728]
[1776615922091,49.61,75653.51,0.63,-0.1166,6e-05,12.6341]
[1776615926747,49.62,75654.28,0.63,-0.11656,6e-05,12.63104]
[1776615929282,49.62,75658.51,0.63,-0.11631,6e-05,12.6125]
[1776615929296,49.62,75658.51,0.63,-0.11631,6e-05,12.6125]
[1776615929443,49.62,75658.51,0.63,-0.11631,6e-05,12.6125]
[1776615930147,49.62,75658.51,0.63,-0.11631,6e-05,12.61268]
[1776615931138,49.62,75658.51,0.63,-0.11631,6e-05,12.61268]
[1776615931177,49.62,75658.51,0.63,-0.11631,6e-05,12.61268]
[1776615931311,49.62,75658.51,0.63,-0.11631,6e-05,12.61268]
[1776615931313,49.62,75657.34,0.63,-0.11636,6e-05,12.61424]
[1776615937196,49.62,75655.99,0.63,-0.11645,6e-05,12.62135]
[1776615942231,49.62,75657.72,0.63,-0.11636,6e-05,12.61431]
[1776615947266,49.63,75651.21,0.63,-0.11676,6e-05,12.64457]
[1776615952302,49.63,75650.89,0.63,-0.11679,6e-05,12.64663]
[1776615958344,49.63,75651.93,0.63,-0.11674,6e-05,12.64263]
[1776615963379,49.63,75652.06,0.63,-0.11674,6e-05,12.6426]
[1776615964485,49.63,75652.06,0.63,-0.11674,6e-05,12.6426]
[1776615964502,49.63,75652.06,0.63,-0.11674,6e-05,12.6426]
[1776615964580,49.63,75652.06,0.63,-0.11674,6e-05,12.6426]
[1776615964635,49.63,75652.06,0.63,-0.11674,6e-05,12.6426]
[1776615964685,49.63,75655.52,0.63,-0.11653,6e-05,12.627]
[1776615969950,49.63,75664.24,0.63,-0.116,6e-05,12.58783]
[1776615970046,49.63,75664.24,0.63,-0.116,6e-05,12.58783]
[1776615970431,49.63,75662.13,0.63,-0.11613,6e-05,12.59764]
[1776615971560,49.63,75662.13,0.63,-0.11613,6e-05,12.59764]
[1776615972417,49.63,75666.07,0.63,-0.11589,6e-05,12.5798]
[1776615972457,49.63,75666.07,0.63,-0.11589,6e-05,12.57987]
[1776615973659,49.63,75683.13,0.63,-0.11485,6e-05,12.50243]
[1776615977189,49.63,75693.76,0.63,-0.11421,6e-05,12.4543]
[1776615977942,49.63,75693.54,0.63,-0.11422,6e-05,12.45537]
[1776615978171,49.63,75693.54,0.63,-0.11422,6e-05,12.45537]
[1776615978187,49.63,75693.54,0.63,-0.11422,6e-05,12.45537]
[1776615978369,49.63,75693.54,0.63,-0.11422,6e-05,12.45537]
[1776615979010,49.63,75693.54,0.63,-0.11422,6e-05,12.45537]
[1776615979027,49.63,75699.71,0.63,-0.11385,6e-05,12.42752]
[1776615979209,49.63,75699.71,0.63,-0.11385,6e-05,12.42752]
[1776615979534,49.63,75699.71,0.63,-0.11385,6e-05,12.42752]
[1776615979732,49.63,75699.71,0.63,-0.11385,6e-05,12.42752]
[1776615979874,49.63,75699.71,0.63,-0.11385,6e-05,12.42752]
[1776615979905,49.63,75713.07,0.63,-0.11305,6e-05,12.36704]
[1776615980210,49.63,75713.07,0.63,-0.11305,6e-05,12.36704]
[1776615980220,49.63,75713.07,0.63,-0.11305,6e-05,12.36704]
[1776615980509,49.63,75713.07,0.63,-0.11305,6e-05,12.36704]
[1776615981498,49.63,75713.07,0.63,-0.11305,6e-05,12.36704]
[1776615981576,49.63,75713.07,0.63,-0.11305,6e-05,12.36704]
[1776615981673,49.63,75718.61,0.63,-0.11271,6e-05,12.34191]
[1776615986309,49.63,75719.3,0.63,-0.11267,6e-05,12.3383]
[1776615986637,49.63,75719.3,0.63,-0.11267,6e-05,12.3383]
[1776615986730,49.63,75709.37,0.63,-0.11326,6e-05,12.38311]
[1776615987127,49.63,75709.37,0.63,-0.11326,6e-05,12.38311]
[1776615987491,49.63,75709.37,0.63,-0.11326,6e-05,12.38311]
[1776615988152,49.63,75702.19,0.63,-0.11369,6e-05,12.41564]
[1776615988304,49.63,75702.19,0.63,-0.11369,6e-05,12.41564]
[1776615988566,49.63,75702.19,0.63,-0.11369,6e-05,12.4157]
[1776615991258,49.63,75705.72,0.63,-0.11348,6e-05,12.39983]
[1776615993705,49.63,75705.31,0.63,-0.11348,6e-05,12.39801]
[1776615993764,49.63,75705.31,0.63,-0.11348,6e-05,12.39801]
[1776615993843,49.63,75705.31,0.63,-0.11348,6e-05,12.39801]
[1776615994105,49.63,75705.27,0.63,-0.11349,6e-05,12.39829]
[1776615995027,49.63,75705.27,0.63,-0.11349,6e-05,12.39829]
[1776615995519,49.63,75705.27,0.63,-0.11349,6e-05,12.39838]
[1776615996365,49.63,75695.82,0.63,-0.11406,6e-05,12.44112]
[1776615996376,49.63,75695.82,0.63,-0.11406,6e-05,12.44112]
[1776615997240,49.63,75696.77,0.63,-0.114,6e-05,12.43687]
[1776616002288,49.63,75694.25,0.63,-0.11415,6e-05,12.44842]
[1776616002385,49.63,75694.25,0.63,-0.11415,6e-05,12.44842]
[1776616004427,49.63,75705.57,0.63,-0.11347,6e-05,12.39739]
[1776616010723,49.64,75704.03,0.63,-0.11358,6e-05,12.4051]
[1776616013319,49.64,75704.21,0.63,-0.11357,6e-05,12.4045]
[1776616019783,49.64,75697.73,0.63,-0.11397,6e-05,12.43447]
[1776616025827,49.64,75700.97,0.63,-0.11378,6e-05,12.42032]
[1776616027310,49.64,75701.16,0.63,-0.11377,6e-05,12.41954]
[1776616027370,49.64,75701.16,0.63,-0.11377,6e-05,12.41954]
[1776616027946,49.64,75701.16,0.63,-0.11377,6e-05,12.41954]
[1776616028044,49.64,75697.06,0.63,-0.11401,6e-05,12.43812]
[1776616029143,49.64,75697.06,0.63,-0.11402,6e-05,12.43818]
[1776616029883,49.64,75675.84,0.63,-0.1153,6e-05,12.53426]
[1776616035911,49.64,75676.72,0.63,-0.11524,6e-05,12.53001]
[1776616038072,49.64,75676.08,0.63,-0.11528,6e-05,12.53285]
[1776616038120,49.64,75669.66,0.63,-0.11567,6e-05,12.56186]
[1776616038867,49.64,75669.66,0.63,-0.11567,6e-05,12.56186]
[1776616038933,49.64,75669.66,0.63,-0.11567,6e-05,12.56176]
[1776616041133,49.64,75665.35,0.63,-0.11593,6e-05,12.58103]
[1776616041728,49.64,75665.35,0.63,-0.11593,6e-05,12.58103]
[1776616041954,49.64,75665.35,0.63,-0.11593,6e-05,12.58088]
[1776616047049,49.64,75664.82,0.63,-0.11595,6e-05,12.58258]
[1776616053033,49.63,75668.45,0.63,-0.11569,6e-05,12.56113]
[1776616059075,49.63,75666.7,0.63,-0.11578,6e-05,12.56807]
[1776616064109,49.63,75662.86,0.63,-0.116,6e-05,12.58448]
[1776616069145,49.62,75664.45,0.63,-0.11589,6e-05,12.57621]
[1776616074381,49.62,75665.73,0.63,-0.1158,6e-05,12.56937]
[1776616081658,49.62,75667.36,0.63,-0.11569,6e-05,12.56097]
[1776616085421,49.62,75657.36,0.63,-0.11629,6e-05,12.6056]
[1776616085714,49.62,75657.36,0.63,-0.11629,6e-05,12.6056]
[1776616085725,49.62,75657.36,0.63,-0.11629,6e-05,12.6056]
[1776616085768,49.62,75657.36,0.63,-0.11629,6e-05,12.6056]
[1776616085813,49.62,75657.36,0.63,-0.11629,6e-05,12.6056]
[1776616085914,49.62,75657.31,0.63,-0.11629,6e-05,12.60559]
[1776616089223,49.61,75651.54,0.63,-0.11664,6e-05,12.63154]
[1776616090295,49.61,75639.62,0.63,-0.11737,6e-05,12.6854]
[1776616095330,49.61,75642.17,0.63,-0.11719,6e-05,12.67272]
[1776616098042,49.61,75642.17,0.63,-0.11719,6e-05,12.67272]
[1776616103530,49.61,75642.42,0.63,-0.11716,6e-05,12.67016]
[1776616109145,49.6,75643.19,0.63,-0.1171,6e-05,12.66586]
[1776616109552,49.6,75643.43,0.63,-0.11708,6e-05,12.66437]
[1776616109983,49.6,75643.43,0.63,-0.11708,6e-05,12.66437]
[1776616110013,49.6,75618.03,0.63,-0.11865,6e-05,12.77964]
[1776616112221,49.6,75609.87,0.63,-0.11912,6e-05,12.81276]
[1776616112236,49.6,75609.87,0.63,-0.11912,6e-05,12.81276]
[1776616112503,49.6,75604.21,0.63,-0.11947,6e-05,12.83845]
[1776616114426,49.6,75604.21,0.63,-0.11947,6e-05,12.8383]
[1776616114518,49.6,75604.21,0.63,-0.11947,6e-05,12.8383]
[1776616114536,49.6,75604.21,0.63,-0.11947,6e-05,12.8383]
[1776616116444,49.6,75599.88,0.63,-0.11974,6e-05,12.85769]
[1776616117090,49.6,75599.88,0.63,-0.11974,6e-05,12.85769]
[1776616117099,49.6,75601.93,0.63,-0.11961,6e-05,12.84804]
[1776616120296,49.6,75602.57,0.63,-0.11956,6e-05,12.84472]
[1776616120479,49.6,75602.57,0.63,-0.11956,6e-05,12.84472]
[1776616120740,49.6,75587.68,0.63,-0.12049,6e-05,12.91256]
[1776616122323,49.6,75579.63,0.63,-0.121,6e-05,12.94918]
[1776616122519,49.6,75579.63,0.63,-0.12099,6e-05,12.94905]
[1776616123354,49.6,75579.63,0.63,-0.12099,6e-05,12.94905]
[1776616124046,49.6,75583.94,0.63,-0.12072,6e-05,12.92934]
[1776616126581,49.6,75594.9,0.63,-0.12003,6e-05,12.87916]
[1776616128616,49.6,75594.9,0.63,-0.12003,6e-05,12.87909]
[1776616130622,49.6,75596.21,0.63,-0.11995,6e-05,12.87296]
[1776616136618,49.59,75591.97,0.63,-0.12021,6e-05,12.89179]
[1776616138764,49.59,75591.32,0.63,-0.12025,6e-05,12.89468]
[1776616140799,49.59,75592.16,0.63,-0.12019,6e-05,12.89077]
[1776616146688,49.59,75587.22,0.63,-0.12048,6e-05,12.9118]
[1776616151724,49.59,75585.59,0.63,-0.12057,6e-05,12.91799]
[1776616157000,49.58,75580.98,0.63,-0.12084,6e-05,12.93803]
[1776616157086,49.58,75580.87,0.63,-0.12085,6e-05,12.93827]
[1776616165015,49.58,75578.63,0.63,-0.12096,6e-05,12.94642]
[1776616171865,49.57,75585.3,0.63,-0.12049,6e-05,12.91037]
[1776616173138,49.57,75585.3,0.63,-0.12049,6e-05,12.91037]
[1776616173167,49.57,75585.28,0.63,-0.12049,6e-05,12.91027]
[1776616178915,49.57,75584.89,0.63,-0.1205,6e-05,12.91094]
[1776616183951,49.56,75580.48,0.63,-0.12076,6e-05,12.93016]
[1776616186913,49.56,75580.24,0.63,-0.12077,6e-05,12.93086]
[1776616186982,49.56,75578.64,0.63,-0.12087,6e-05,12.93799]
[1776616189117,49.56,75578.64,0.63,-0.12087,6e-05,12.9378]
[1776616189194,49.56,75577.55,0.63,-0.12094,6e-05,12.94259]
[1776616190929,49.56,75577.55,0.63,-0.12093,6e-05,12.94239]
[1776616190999,49.56,75577.51,0.63,-0.12093,6e-05,12.94237]
[1776616197042,49.56,75578.5,0.63,-0.12086,6e-05,12.93669]
[1776616202077,49.55,75579.21,0.63,-0.1208,6e-05,12.93251]
[1776616205362,49.55,75579.35,0.63,-0.12078,6e-05,12.93131]
[1776616205511,49.55,75579.35,0.63,-0.12078,6e-05,12.93131]
[1776616206115,49.55,75566.96,0.63,-0.12156,6e-05,12.98806]
[1776616206818,49.55,75566.96,0.63,-0.12156,6e-05,12.98806]
[1776616206875,49.55,75566.96,0.63,-0.12156,6e-05,12.98806]
[1776616207923,49.55,75557.06,0.63,-0.12219,6e-05,13.03353]
[1776616208188,49.55,75557.06,0.63,-0.12219,6e-05,13.03353]
[1776616208280,49.55,75554.62,0.63,-0.12235,6e-05,13.04476]
[1776616211385,49.55,75553.83,0.63,-0.1224,6e-05,13.04856]
[1776616211913,49.55,75553.83,0.63,-0.1224,6e-05,13.04856]
[1776616212174,49.55,75529.88,0.63,-0.12393,6e-05,13.15861]
[1776616213683,49.55,75533.66,0.63,-0.12369,6e-05,13.14114]
[1776616214165,49.55,75533.66,0.63,-0.12369,6e-05,13.14114]
[1776616215103,49.55,75535.36,0.63,-0.12358,6e-05,13.13325]
[1776616217209,49.55,75549.85,0.63,-0.12265,6e-05,13.06652]
[1776616217865,49.55,75549.85,0.63,-0.12265,6e-05,13.06652]
[1776616217952,49.55,75549.85,0.63,-0.12265,6e-05,13.06652]
[1776616217993,49.55,75549.85,0.63,-0.12265,6e-05,13.06652]
[1776616218092,49.55,75549.85,0.63,-0.12265,6e-05,13.06652]
[1776616218218,49.55,75550.28,0.63,-0.12262,6e-05,13.06456]
[1776616220745,49.55,75556.84,0.63,-0.12221,6e-05,13.03444]
[1776616221240,49.55,75568.29,0.63,-0.12148,6e-05,12.98195]
[1776616223582,49.55,75571.69,0.63,-0.12127,6e-05,12.96655]
[1776616224258,49.55,75571.74,0.63,-0.12127,6e-05,12.96643]
[1776616227058,49.55,75580.17,0.63,-0.12073,6e-05,12.92773]
[1776616227145,49.55,75576.5,0.63,-0.12096,6e-05,12.94452]
[1776616230365,49.55,75576.21,0.63,-0.12098,6e-05,12.94569]
[1776616230375,49.55,75576.21,0.63,-0.12098,6e-05,12.94569]
[1776616231307,49.55,75576.25,0.63,-0.12095,6e-05,12.94148]
[1776616231404,49.55,75576.25,0.63,-0.12095,6e-05,12.94148]
[1776616232241,49.55,75576.25,0.63,-0.12095,6e-05,12.94148]
[1776616233050,49.55,75576.11,0.63,-0.12095,6e-05,12.94204]
[1776616234324,49.55,75576.24,0.63,-0.12095,6e-05,12.94137]
[1776616238599,49.55,75575.92,0.63,-0.12096,6e-05,12.94261]
[1776616239099,49.55,75575.92,0.63,-0.12096,6e-05,12.94261]
[1776616239553,49.55,75576.64,0.63,-0.12091,6e-05,12.93909]
[1776616242055,49.55,75580.26,0.63,-0.12068,6e-05,12.9224]
[1776616242505,49.55,75581.19,0.63,-0.12062,6e-05,12.91794]
[1776616242630,49.55,75581.19,0.63,-0.12062,6e-05,12.91794]
[1776616242971,49.55,75581.19,0.63,-0.12062,6e-05,12.91794]
[1776616243423,49.55,75581.53,0.63,-0.1206,6e-05,12.91634]
[1776616243498,49.55,75581.53,0.63,-0.1206,6e-05,12.91634]
[1776616243714,49.55,75581.53,0.63,-0.1206,6e-05,12.91634]
[1776616244228,49.55,75581.53,0.63,-0.1206,6e-05,12.91634]
[1776616244267,49.55,75588.94,0.63,-0.12013,6e-05,12.8824]
[1776616244717,49.55,75566.36,0.63,-0.12156,6e-05,12.9858]
[1776616246398,49.55,75565.74,0.63,-0.1216,6e-05,12.98865]
[1776616246414,49.55,75565.74,0.63,-0.1216,6e-05,12.98865]
[1776616246500,49.55,75566.26,0.63,-0.12156,6e-05,12.98614]
[1776616249012,49.55,75566.26,0.63,-0.12156,6e-05,12.98617]
[1776616249113,49.55,75570.59,0.63,-0.12129,6e-05,12.96639]
[1776616252636,49.55,75577.11,0.63,-0.12088,6e-05,12.93669]
[1776616254560,49.55,75579.78,0.63,-0.12071,6e-05,12.92438]
[1776616258680,49.55,75582.21,0.63,-0.12056,6e-05,12.91338]
[1776616265720,49.55,75582.03,0.63,-0.12056,6e-05,12.91303]
[1776616268715,49.55,75581.26,0.63,-0.1206,6e-05,12.91618]
[1776616268822,49.55,75581.26,0.63,-0.1206,6e-05,12.91618]
[1776616268910,49.54,75585.24,0.63,-0.12035,6e-05,12.89777]
[1776616271546,49.54,75590.01,0.63,-0.12004,6e-05,12.87558]
[1776616271705,49.54,75590.01,0.63,-0.12004,6e-05,12.87558]
[1776616273074,49.54,75586.67,0.63,-0.12025,6e-05,12.89072]
[1776616273111,49.54,75577.0,0.63,-0.12085,6e-05,12.93469]
[1776616278009,49.54,75570.66,0.63,-0.12125,6e-05,12.96302]
[1776616279955,49.54,75570.73,0.63,-0.12124,6e-05,12.96238]
[1776616282192,49.54,75570.82,0.63,-0.12123,6e-05,12.96183]
[1776616284901,49.54,75576.36,0.63,-0.12088,6e-05,12.93622]
[1776616285842,49.54,75583.0,0.63,-0.12046,6e-05,12.9056]
[1776616290004,49.54,75589.36,0.63,-0.12005,6e-05,12.876]
[1776616290137,49.54,75589.59,0.63,-0.12003,6e-05,12.87465]
[1776616291776,49.53,75604.07,0.63,-0.11909,6e-05,12.80437]
[1776616296841,49.53,75605.17,0.63,-0.11902,6e-05,12.79911]
[1776616297447,49.53,75605.17,0.63,-0.11902,6e-05,12.79907]
[1776616301934,49.53,75602.16,0.63,-0.11921,6e-05,12.81267]
[1776616301977,49.53,75602.16,0.63,-0.1192,6e-05,12.81253]
[1776616303204,49.53,75602.16,0.63,-0.1192,6e-05,12.81253]
[1776616303242,49.53,75609.82,0.63,-0.11873,6e-05,12.77747]
[1776616304453,49.53,75609.82,0.63,-0.11873,6e-05,12.77747]
[1776616304840,49.53,75610.1,0.63,-0.11871,6e-05,12.77617]
[1776616307023,49.53,75612.32,0.63,-0.11857,6e-05,12.76599]
[1776616307137,49.53,75612.32,0.63,-0.11857,6e-05,12.76599]
[1776616307262,49.53,75612.32,0.63,-0.11857,6e-05,12.76599]
[1776616307938,49.53,75613.88,0.63,-0.11847,6e-05,12.75886]
[1776616309635,49.53,75617.84,0.63,-0.11823,6e-05,12.7408]
[1776616310361,49.53,75617.84,0.63,-0.11823,6e-05,12.7408]
[1776616312133,49.53,75617.95,0.63,-0.11822,6e-05,12.74033]
[1776616314809,49.53,75619.01,0.63,-0.11816,6e-05,12.73562]
[1776616319941,49.53,75610.81,0.63,-0.11867,6e-05,12.77321]
[1776616322801,49.53,75610.3,0.63,-0.1187,6e-05,12.77551]
[1776616322962,49.53,75611.22,0.63,-0.11864,6e-05,12.7713]
[1776616329006,49.53,75609.18,0.63,-0.11877,6e-05,12.78042]
[1776616334042,49.53,75610.25,0.63,-0.1187,6e-05,12.77535]
[1776616339077,49.53,75612.15,0.63,-0.11858,6e-05,12.76645]
[1776616341696,49.53,75612.59,0.63,-0.11855,6e-05,12.76435]
[1776616344248,49.53,75603.42,0.63,-0.11912,6e-05,12.80609]
[1776616344317,49.53,75603.42,0.63,-0.11912,6e-05,12.80609]
[1776616346233,49.53,75601.68,0.63,-0.11922,6e-05,12.81391]
[1776616346268,49.53,75601.68,0.63,-0.11922,6e-05,12.81365]
[1776616347412,49.53,75601.68,0.63,-0.11922,6e-05,12.81365]
[1776616347668,49.53,75601.68,0.63,-0.11922,6e-05,12.81353]
[1776616348331,49.53,75601.68,0.63,-0.11922,6e-05,12.81353]
[1776616348430,49.53,75607.86,0.63,-0.11883,6e-05,12.78515]
[1776616350354,49.53,75607.86,0.63,-0.11883,6e-05,12.78515]
[1776616350368,49.53,75607.86,0.63,-0.11883,6e-05,12.78515]
[1776616351161,49.53,75615.03,0.63,-0.11835,6e-05,12.74826]
[1776616352295,49.53,75615.03,0.63,-0.11835,6e-05,12.74826]
[1776616358215,49.53,75612.53,0.63,-0.1185,6e-05,12.75912]
[1776616358556,49.53,75612.53,0.63,-0.1185,6e-05,12.75912]
[1776616358575,49.53,75612.53,0.63,-0.1185,6e-05,12.75912]
[1776616358705,49.53,75612.53,0.63,-0.1185,6e-05,12.75912]
[1776616360217,49.53,75611.73,0.63,-0.11855,6e-05,12.76268]
[1776616360272,49.53,75605.75,0.63,-0.11892,6e-05,12.7899]
[1776616366266,49.52,75602.17,0.63,-0.11913,6e-05,12.80536]
[1776616367917,49.52,75602.94,0.63,-0.11908,6e-05,12.80167]
[1776616368611,49.52,75602.88,0.63,-0.11908,6e-05,12.80177]
[1776616369289,49.52,75613.9,0.63,-0.11839,6e-05,12.75126]
[1776616374322,49.52,75620.87,0.63,-0.11796,6e-05,12.71903]
[1776616379367,49.52,75622.32,0.63,-0.11786,6e-05,12.71205]
[1776616381729,49.52,75626.99,0.63,-0.11757,6e-05,12.69062]
[1776616382378,49.52,75626.88,0.63,-0.11758,6e-05,12.69108]
[1776616382750,49.52,75626.88,0.63,-0.11758,6e-05,12.69108]
[1776616384869,49.52,75638.0,0.63,-0.11689,6e-05,12.64039]
[1776616385484,49.52,75638.0,0.63,-0.11689,6e-05,12.64039]
[1776616386409,49.52,75638.26,0.63,-0.11688,6e-05,12.63932]
[1776616386859,49.52,75638.26,0.63,-0.11688,6e-05,12.63932]
[1776616386885,49.52,75638.26,0.63,-0.11688,6e-05,12.63932]
[1776616386906,49.52,75638.26,0.63,-0.11688,6e-05,12.63932]
[1776616386944,49.52,75638.26,0.63,-0.11688,6e-05,12.63932]
[1776616386969,49.52,75638.26,0.63,-0.11688,6e-05,12.63932]
[1776616387413,49.52,75638.26,0.63,-0.11688,6e-05,12.63937]
[1776616387954,49.52,75638.26,0.63,-0.11688,6e-05,12.63937]
[1776616388014,49.52,75638.26,0.63,-0.11688,6e-05,12.63937]
[1776616388878,49.52,75637.37,0.63,-0.11693,6e-05,12.64348]
[1776616389428,49.52,75635.48,0.63,-0.11705,6e-05,12.65214]
[1776616391711,49.52,75633.5,0.63,-0.11717,6e-05,12.66124]
[1776616392448,49.52,75633.03,0.63,-0.1172,6e-05,12.66341]
[1776616393470,49.52,75633.03,0.63,-0.1172,6e-05,12.66341]
[1776616393573,49.52,75638.96,0.63,-0.11684,6e-05,12.63644]
[1776616394970,49.52,75638.96,0.63,-0.11684,6e-05,12.63647]
[1776616396811,49.52,75645.91,0.63,-0.11641,6e-05,12.60504]
[1776616396869,49.52,75645.91,0.63,-0.11641,6e-05,12.60504]
[1776616396882,49.52,75645.91,0.63,-0.11641,6e-05,12.60504]
[1776616396883,49.52,75645.91,0.63,-0.11641,6e-05,12.60504]
[1776616397272,49.52,75645.91,0.63,-0.11641,6e-05,12.60504]
[1776616397341,49.52,75645.91,0.63,-0.11641,6e-05,12.60504]
[1776616397485,49.52,75645.71,0.63,-0.11643,6e-05,12.60607]
[1776616397813,49.52,75645.71,0.63,-0.11643,6e-05,12.60607]
[1776616398457,49.52,75645.71,0.63,-0.11643,6e-05,12.60607]
[1776616399088,49.52,75651.35,0.63,-0.11608,6e-05,12.58053]
[1776616399251,49.52,75651.35,0.63,-0.11608,6e-05,12.58053]
[1776616404534,49.52,75654.29,0.63,-0.11589,6e-05,12.56643]
[1776616409569,49.52,75653.53,0.63,-0.11593,6e-05,12.56923]
[1776616414692,49.52,75651.68,0.63,-0.116,6e-05,12.57293]
[1776616420651,49.51,75648.01,0.63,-0.11622,6e-05,12.58876]
[1776616425686,49.51,75651.71,0.63,-0.11599,6e-05,12.572]
[1776616431729,49.52,75650.87,0.63,-0.11605,6e-05,12.57635]
[1776616436968,49.51,75661.97,0.63,-0.11536,6e-05,12.52538]
[1776616442809,49.51,75661.38,0.63,-0.11539,6e-05,12.52732]
[1776616447841,49.51,75658.7,0.63,-0.11555,6e-05,12.53922]
[1776616453914,49.51,75658.16,0.63,-0.11558,6e-05,12.54134]
[1776616454252,49.51,75666.75,0.63,-0.11505,6e-05,12.50211]
[1776616454796,49.51,75666.75,0.63,-0.11505,6e-05,12.50211]
[1776616455513,49.51,75666.75,0.63,-0.11505,6e-05,12.50211]
[1776616458219,49.51,75670.73,0.63,-0.11481,6e-05,12.48386]
[1776616463177,49.51,75675.01,0.63,-0.11455,6e-05,12.46431]
[1776616467179,49.51,75688.56,0.63,-0.11373,6e-05,12.40298]
[1776616468959,49.51,75691.27,0.63,-0.11356,6e-05,12.39079]
[1776616469078,49.51,75691.27,0.63,-0.11356,6e-05,12.39079]
[1776616469355,49.51,75691.27,0.63,-0.11356,6e-05,12.39079]
[1776616469359,49.51,75698.79,0.63,-0.11311,6e-05,12.35686]
[1776616471124,49.51,75698.79,0.63,-0.11311,6e-05,12.35686]
[1776616471303,49.51,75703.09,0.63,-0.11282,6e-05,12.33339]
[1776616477249,49.51,75707.58,0.63,-0.11256,6e-05,12.31345]
[1776616480638,49.51,75707.59,0.63,-0.11256,6e-05,12.31342]
[1776616481702,49.51,75705.92,0.63,-0.11266,6e-05,12.32118]
[1776616482229,49.51,75705.92,0.63,-0.11266,6e-05,12.32118]
[1776616483249,49.51,75703.65,0.63,-0.1128,6e-05,12.33163]
[1776616487491,49.51,75702.16,0.63,-0.11289,6e-05,12.33824]
[1776616487630,49.51,75704.17,0.63,-0.11277,6e-05,12.32913]
[1776616487789,49.51,75704.17,0.63,-0.11277,6e-05,12.32913]
[1776616487900,49.51,75704.17,0.63,-0.11277,6e-05,12.32913]
[1776616488425,49.51,75704.17,0.63,-0.11277,6e-05,12.32913]
[1776616488536,49.51,75704.17,0.63,-0.11277,6e-05,12.32913]
[1776616488537,49.51,75693.15,0.63,-0.11343,6e-05,12.37897]
[1776616488707,49.51,75693.15,0.63,-0.11343,6e-05,12.37897]
[1776616489533,49.51,75689.88,0.63,-0.11363,6e-05,12.39369]
[1776616495181,49.51,75687.18,0.63,-0.11378,6e-05,12.40514]
[1776616500215,49.51,75687.67,0.63,-0.11374,6e-05,12.4023]
[1776616505250,49.51,75693.7,0.63,-0.11337,6e-05,12.37447]
[1776616508668,49.5,75694.06,0.63,-0.11335,6e-05,12.37262]
[1776616509081,49.5,75694.06,0.63,-0.11335,6e-05,12.37262]
[1776616509097,49.5,75694.06,0.63,-0.11335,6e-05,12.37262]
[1776616509602,49.5,75703.74,0.63,-0.11276,6e-05,12.32874]
[1776616511059,49.5,75703.61,0.63,-0.11277,6e-05,12.32954]
[1776616511075,49.5,75703.61,0.63,-0.11277,6e-05,12.32954]
[1776616515992,49.51,75703.14,0.63,-0.11281,6e-05,12.33268]
[1776616516006,49.51,75703.14,0.63,-0.11281,6e-05,12.33268]
[1776616517152,49.51,75703.14,0.63,-0.11282,6e-05,12.33289]
[1776616517190,49.51,75703.14,0.63,-0.11282,6e-05,12.33289]
[1776616517214,49.51,75703.14,0.63,-0.11282,6e-05,12.33289]
[1776616517245,49.51,75703.14,0.63,-0.11282,6e-05,12.33289]
[1776616517278,49.51,75703.14,0.63,-0.11282,6e-05,12.33289]
[1776616517529,49.51,75707.93,0.63,-0.11253,6e-05,12.31143]
[1776616519121,49.51,75707.93,0.63,-0.11254,6e-05,12.31165]
[1776616519351,49.51,75708.6,0.63,-0.1125,6e-05,12.30885]
[1776616520585,49.51,75708.6,0.63,-0.1125,6e-05,12.30885]
[1776616520590,49.51,75708.81,0.63,-0.11249,6e-05,12.30811]
[1776616526452,49.51,75700.34,0.63,-0.11301,6e-05,12.34733]
[1776616527452,49.51,75699.25,0.63,-0.11308,6e-05,12.35243]
[1776616533445,49.52,75694.86,0.63,-0.11332,6e-05,12.36947]
[1776616538874,49.52,75695.23,0.63,-0.11331,6e-05,12.36829]
[1776616539530,49.52,75695.23,0.63,-0.11331,6e-05,12.36829]
[1776616539572,49.52,75695.23,0.63,-0.11331,6e-05,12.36829]
[1776616539617,49.52,75695.23,0.63,-0.11331,6e-05,12.36829]
[1776616541621,49.52,75695.71,0.63,-0.11328,6e-05,12.36647]
[1776616542509,49.52,75695.15,0.63,-0.11332,6e-05,12.36923]
[1776616546674,49.52,75695.7,0.63,-0.11329,6e-05,12.36717]
[1776616547178,49.52,75695.7,0.63,-0.11329,6e-05,12.36717]
[1776616548555,49.52,75671.05,0.63,-0.11479,6e-05,12.4791]
[1776616549028,49.52,75671.05,0.63,-0.11479,6e-05,12.4791]
[1776616549198,49.52,75671.05,0.63,-0.11479,6e-05,12.4791]
[1776616549563,49.52,75667.98,0.63,-0.11497,6e-05,12.49298]
[1776616553802,49.52,75662.24,0.63,-0.11532,6e-05,12.51908]
[1776616554597,49.52,75663.47,0.63,-0.11525,6e-05,12.51351]
[1776616558746,49.52,75658.87,0.63,-0.11553,6e-05,12.53444]
[1776616559632,49.52,75658.99,0.63,-0.11552,6e-05,12.53388]
[1776616564666,49.52,75657.28,0.63,-0.11563,6e-05,12.54152]
[1776616569702,49.52,75656.51,0.63,-0.11567,6e-05,12.54496]
[1776616574738,49.52,75656.47,0.63,-0.11567,6e-05,12.54499]
[1776616579772,49.52,75656.01,0.63,-0.1157,6e-05,12.54688]
[1776616584809,49.52,75661.12,0.63,-0.11538,6e-05,12.52343]
[1776616591555,49.52,75658.54,0.63,-0.11554,6e-05,12.53506]
[1776616592026,49.52,75650.31,0.63,-0.11601,6e-05,12.56832]
[1776616592422,49.52,75650.31,0.63,-0.11601,6e-05,12.56832]
[1776616592829,49.52,75646.04,0.63,-0.11627,6e-05,12.58767]
[1776616592908,49.52,75646.04,0.63,-0.11627,6e-05,12.58767]
[1776616593634,49.52,75646.04,0.63,-0.11627,6e-05,12.58767]
[1776616593922,49.52,75643.96,0.63,-0.1164,6e-05,12.59714]
[1776616594001,49.52,75640.42,0.63,-0.11662,6e-05,12.61316]
[1776616599925,49.52,75633.68,0.63,-0.11702,6e-05,12.64304]
[1776616604960,49.51,75634.08,0.63,-0.11699,6e-05,12.64047]
[1776616608696,49.51,75632.29,0.63,-0.11709,6e-05,12.64832]
[1776616611444,49.51,75633.77,0.63,-0.117,6e-05,12.64116]
[1776616617051,49.51,75636.58,0.63,-0.11681,6e-05,12.62755]
[1776616622085,49.51,75636.23,0.63,-0.11683,6e-05,12.62865]
[1776616627119,49.51,75632.1,0.63,-0.11708,6e-05,12.64701]
[1776616632154,49.51,75630.9,0.63,-0.11714,6e-05,12.65208]
[1776616633084,49.51,75630.9,0.63,-0.11714,6e-05,12.65208]
[1776616633150,49.51,75630.9,0.63,-0.11714,6e-05,12.65208]
[1776616634801,49.5,75645.64,0.63,-0.11623,6e-05,12.58471]
[1776616635202,49.5,75645.64,0.63,-0.11623,6e-05,12.58471]
[1776616635237,49.5,75645.64,0.63,-0.11623,6e-05,12.58471]
[1776616636465,49.5,75645.66,0.63,-0.11623,6e-05,12.58451]
[1776616637226,49.5,75641.43,0.63,-0.11649,6e-05,12.60377]
[1776616639427,49.5,75638.3,0.63,-0.11668,6e-05,12.61786]
[1776616639988,49.5,75639.59,0.63,-0.1166,6e-05,12.61203]
[1776616641480,49.5,75639.59,0.63,-0.1166,6e-05,12.61203]
[1776616645441,49.5,75642.42,0.63,-0.11643,6e-05,12.59892]
[1776616645500,49.5,75649.75,0.63,-0.11598,6e-05,12.56552]
[1776616646383,49.5,75649.75,0.63,-0.11598,6e-05,12.56552]
[1776616652295,49.5,75651.2,0.63,-0.11585,6e-05,12.55432]
[1776616657330,49.5,75646.83,0.63,-0.11611,6e-05,12.57369]
[1776616662364,49.5,75646.08,0.63,-0.11615,6e-05,12.57655]
[1776616667400,49.5,75648.42,0.63,-0.116,6e-05,12.56543]
[1776616672435,49.5,75648.87,0.63,-0.11597,6e-05,12.563]
[1776616677941,49.5,75645.93,0.63,-0.11614,6e-05,12.57623]
[1776616684518,49.49,75649.59,0.63,-0.11591,6e-05,12.55872]
[1776616689554,49.49,75650.59,0.63,-0.11585,6e-05,12.55408]
[1776616694592,49.49,75652.59,0.63,-0.11573,6e-05,12.54511]
[1776616699624,49.49,75656.01,0.63,-0.11552,6e-05,12.52978]
[1776616705666,49.49,75660.84,0.63,-0.11523,6e-05,12.508]
[1776616709465,49.49,75661.22,0.63,-0.1152,6e-05,12.50619]
[1776616709576,49.49,75661.22,0.63,-0.1152,6e-05,12.50619]
[1776616710096,49.49,75661.7,0.63,-0.11517,6e-05,12.50398]
[1776616710171,49.49,75661.7,0.63,-0.11517,6e-05,12.50398]
[1776616710551,49.49,75661.7,0.63,-0.11517,6e-05,12.50398]
[1776616710701,49.49,75650.65,0.63,-0.11585,6e-05,12.5544]
[1776616712373,49.5,75645.66,0.63,-0.11613,6e-05,12.5733]
[1776616712483,49.5,75645.66,0.63,-0.11613,6e-05,12.5733]
[1776616712511,49.5,75645.66,0.63,-0.11613,6e-05,12.5733]
[1776616712715,49.5,75645.85,0.63,-0.11612,6e-05,12.57251]
[1776616717751,49.5,75652.47,0.63,-0.11572,6e-05,12.54302]
[1776616722785,49.5,75651.05,0.63,-0.11582,6e-05,12.55016]
[1776616727821,49.5,75651.84,0.63,-0.11578,6e-05,12.54726]
[1776616732530,49.5,75652.1,0.63,-0.11577,6e-05,12.54651]
[1776616732540,49.5,75652.1,0.63,-0.11577,6e-05,12.54651]
[1776616732632,49.5,75651.94,0.63,-0.11578,6e-05,12.54753]
[1776616733343,49.5,75651.94,0.63,-0.11578,6e-05,12.54753]
[1776616739086,49.5,75658.28,0.63,-0.11539,6e-05,12.51849]
[1776616745946,49.5,75651.28,0.63,-0.11581,6e-05,12.55004]
[1776616750425,49.5,75650.55,0.63,-0.11586,6e-05,12.55346]
[1776616750481,49.5,75650.55,0.63,-0.11586,6e-05,12.55346]
[1776616751190,49.5,75650.55,0.63,-0.11586,6e-05,12.55351]
[1776616751196,49.5,75650.5,0.63,-0.11586,6e-05,12.55374]
[1776616757291,49.5,75652.9,0.63,-0.11572,6e-05,12.54291]
[1776616757444,49.5,75656.21,0.63,-0.11552,6e-05,12.5279]
[1776616763071,49.5,75655.4,0.63,-0.11556,6e-05,12.5313]
[1776616765321,49.5,75655.28,0.63,-0.11557,6e-05,12.53166]
[1776616765635,49.5,75655.28,0.63,-0.11557,6e-05,12.53166]
[1776616773142,49.5,75655.12,0.63,-0.11554,6e-05,12.52762]
[1776616778177,49.5,75651.46,0.63,-0.11576,6e-05,12.54422]
[1776616779297,49.5,75651.46,0.63,-0.11576,6e-05,12.54422]
[1776616779342,49.5,75651.46,0.63,-0.11576,6e-05,12.54422]
[1776616779703,49.5,75651.46,0.63,-0.11576,6e-05,12.54422]
[1776616779744,49.5,75656.76,0.63,-0.11544,6e-05,12.52013]
[1776616789436,49.5,75654.57,0.63,-0.11557,6e-05,12.53035]
[1776616791903,49.5,75654.57,0.63,-0.11557,6e-05,12.53035]
[1776616792275,49.5,75652.74,0.63,-0.11568,6e-05,12.53871]
[1776616795733,49.5,75649.59,0.63,-0.11588,6e-05,12.55307]
[1776616795991,49.5,75659.46,0.63,-0.11527,6e-05,12.50808]
[1776616797063,49.5,75659.46,0.63,-0.11527,6e-05,12.50808]
[1776616797148,49.5,75659.46,0.63,-0.11527,6e-05,12.50808]
[1776616797786,49.5,75659.46,0.63,-0.11527,6e-05,12.50808]
[1776616797848,49.5,75659.46,0.63,-0.11527,6e-05,12.50808]
[1776616797884,49.5,75640.7,0.63,-0.11642,6e-05,12.59325]
[1776616798698,49.5,75640.7,0.63,-0.11642,6e-05,12.59325]
[1776616798808,49.5,75640.7,0.63,-0.11642,6e-05,12.59325]
[1776616798927,49.5,75639.95,0.63,-0.11646,6e-05,12.5965]
[1776616800029,49.5,75629.33,0.63,-0.11712,6e-05,12.64486]
[1776616803568,49.5,75631.08,0.63,-0.11701,6e-05,12.63665]
[1776616804128,49.5,75630.29,0.63,-0.11706,6e-05,12.64017]
[1776616804359,49.5,75630.29,0.63,-0.11706,6e-05,12.64017]
[1776616806404,49.5,75630.29,0.63,-0.11706,6e-05,12.64017]
[1776616813421,49.5,75634.72,0.63,-0.11677,6e-05,12.61941]
[1776616818457,49.5,75633.25,0.63,-0.11686,6e-05,12.6259]
[1776616823492,49.49,75632.82,0.63,-0.11688,6e-05,12.62686]
[1776616826471,49.49,75632.46,0.63,-0.11689,6e-05,12.62812]
[1776616828508,49.49,75633.51,0.63,-0.11682,6e-05,12.623]
[1776616829918,49.49,75633.81,0.63,-0.1168,6e-05,12.62147]
[1776616830076,49.49,75633.81,0.63,-0.1168,6e-05,12.62132]
[1776616830569,49.49,75633.81,0.63,-0.1168,6e-05,12.62132]
[1776616830652,49.49,75638.57,0.63,-0.11651,6e-05,12.59947]
[1776616831215,49.49,75638.57,0.63,-0.11651,6e-05,12.59947]
[1776616831278,49.49,75638.57,0.63,-0.11651,6e-05,12.59947]
[1776616831288,49.49,75638.57,0.63,-0.11651,6e-05,12.59947]
[1776616834409,49.49,75639.77,0.63,-0.1164,6e-05,12.58978]
[1776616834496,49.49,75639.77,0.63,-0.1164,6e-05,12.58978]
[1776616834561,49.49,75639.77,0.63,-0.1164,6e-05,12.58978]
[1776616834598,49.49,75639.77,0.63,-0.1164,6e-05,12.58978]
[1776616834603,49.49,75639.77,0.63,-0.1164,6e-05,12.58978]
[1776616835273,49.49,75638.59,0.63,-0.11647,6e-05,12.59506]
[1776616835352,49.49,75638.59,0.63,-0.11647,6e-05,12.59506]
[1776616835364,49.49,75638.59,0.63,-0.11647,6e-05,12.59506]
[1776616835377,49.49,75638.59,0.63,-0.11647,6e-05,12.59506]
[1776616836612,49.49,75638.59,0.63,-0.11647,6e-05,12.59497]
[1776616841276,49.49,75636.67,0.63,-0.11658,6e-05,12.60329]
[1776616842378,49.49,75636.06,0.63,-0.11662,6e-05,12.60599]
[1776616842385,49.49,75636.06,0.63,-0.11662,6e-05,12.60599]
[1776616842514,49.49,75636.06,0.63,-0.11662,6e-05,12.60599]
[1776616842709,49.49,75636.06,0.63,-0.11662,6e-05,12.60599]
[1776616842715,49.49,75636.06,0.63,-0.11662,6e-05,12.60599]
[1776616845647,49.49,75611.78,0.63,-0.11812,6e-05,12.71655]
[1776616847309,49.49,75609.0,0.63,-0.11829,6e-05,12.72914]
[1776616848702,49.48,75608.37,0.63,-0.11833,6e-05,12.73191]
[1776616848728,49.48,75607.89,0.63,-0.11836,6e-05,12.734]
[1776616851711,49.48,75600.76,0.63,-0.1188,6e-05,12.76634]
[1776616851865,49.48,75600.76,0.63,-0.1188,6e-05,12.76634]
[1776616854516,49.48,75596.71,0.63,-0.11905,6e-05,12.78475]
[1776616858102,49.48,75594.29,0.63,-0.11921,6e-05,12.79624]
[1776616862338,49.49,75596.71,0.63,-0.11906,6e-05,12.78565]
[1776616865312,49.49,75604.95,0.63,-0.11855,6e-05,12.74823]
[1776616865981,49.49,75604.95,0.63,-0.11855,6e-05,12.74823]
[1776616865986,49.49,75596.59,0.63,-0.11907,6e-05,12.78654]
[1776616866123,49.49,75596.59,0.63,-0.11907,6e-05,12.78654]
[1776616866771,49.49,75596.59,0.63,-0.11907,6e-05,12.78654]
[1776616866793,49.49,75596.59,0.63,-0.11908,6e-05,12.78672]
[1776616869448,49.49,75596.38,0.63,-0.11909,6e-05,12.78794]
[1776616869549,49.49,75596.48,0.63,-0.11909,6e-05,12.78752]
[1776616870169,49.49,75596.48,0.63,-0.11909,6e-05,12.78752]
[1776616870688,49.49,75596.48,0.63,-0.11909,6e-05,12.78752]
[1776616870907,49.49,75574.96,0.63,-0.12044,6e-05,12.88604]
[1776616871291,49.49,75574.96,0.63,-0.12044,6e-05,12.88604]
[1776616872678,49.49,75574.96,0.63,-0.12044,6e-05,12.88621]
[1776616872919,49.49,75574.96,0.63,-0.12044,6e-05,12.88621]
[1776616873005,49.49,75568.17,0.63,-0.12087,6e-05,12.91732]
[1776616873405,49.49,75568.17,0.63,-0.12087,6e-05,12.91732]
[1776616873439,49.49,75568.17,0.63,-0.12087,6e-05,12.91732]
[1776616873827,49.49,75568.17,0.63,-0.12087,6e-05,12.91732]
[1776616873886,49.49,75568.17,0.63,-0.12087,6e-05,12.91732]
[1776616879900,49.49,75566.3,0.63,-0.12098,6e-05,12.92541]
[1776616880802,49.49,75566.3,0.63,-0.12098,6e-05,12.92541]
[1776616880906,49.49,75545.3,0.63,-0.12231,6e-05,13.0217]
[1776616881548,49.49,75545.3,0.63,-0.12231,6e-05,13.0217]
[1776616882881,49.49,75545.3,0.63,-0.12232,6e-05,13.02193]
[1776616882959,49.49,75545.3,0.63,-0.12232,6e-05,13.02193]
[1776616882989,49.49,75545.3,0.63,-0.12232,6e-05,13.02193]
[1776616882928,49.49,75529.3,0.63,-0.12334,6e-05,13.09561]
[1776616886294,49.49,75523.87,0.63,-0.12369,6e-05,13.12073]
[1776616886369,49.49,75523.87,0.63,-0.12369,6e-05,13.12073]
[1776616887471,49.49,75525.0,0.63,-0.12362,6e-05,13.11554]
[1776616887946,49.49,75526.15,0.63,-0.12355,6e-05,13.11025]
[1776616890338,49.49,75529.85,0.63,-0.12331,6e-05,13.0932]
[1776616890442,49.49,75529.85,0.63,-0.12331,6e-05,13.0932]
[1776616891518,49.49,75530.68,0.63,-0.12326,6e-05,13.08936]
[1776616893066,49.49,75539.3,0.63,-0.12267,6e-05,13.04578]
[1776616893439,49.49,75539.3,0.63,-0.12267,6e-05,13.04578]
[1776616893450,49.49,75539.3,0.63,-0.12267,6e-05,13.04578]
[1776616893516,49.49,75539.3,0.63,-0.12267,6e-05,13.04578]
[1776616893540,49.49,75539.3,0.63,-0.12267,6e-05,13.04578]
[1776616893985,49.49,75539.3,0.63,-0.12267,6e-05,13.04582]
[1776616898328,49.49,75546.86,0.63,-0.12219,6e-05,13.01127]
[1776616899021,49.49,75547.22,0.63,-0.12217,6e-05,13.0097]
[1776616899912,49.49,75547.22,0.63,-0.12217,6e-05,13.0097]
[1776616900030,49.49,75550.29,0.63,-0.12198,6e-05,12.9955]
[1776616903242,49.49,75551.48,0.63,-0.1219,6e-05,12.98999]
[1776616903803,49.49,75551.36,0.63,-0.12191,6e-05,12.99061]
[1776616907831,49.49,75555.55,0.63,-0.12164,6e-05,12.97126]
[1776616907860,49.49,75554.22,0.63,-0.12172,6e-05,12.97722]
[1776616908089,49.49,75554.22,0.63,-0.12172,6e-05,12.97722]
[1776616908890,49.49,75554.22,0.63,-0.12172,6e-05,12.97722]
[1776616909908,49.49,75541.43,0.63,-0.12253,6e-05,13.03549]
[1776616910945,49.49,75541.43,0.63,-0.12253,6e-05,13.03549]
[1776616911879,49.49,75535.83,0.63,-0.12289,6e-05,13.06101]
[1776616918153,49.48,75537.28,0.63,-0.12277,6e-05,13.05225]
[1776616920355,49.48,75538.41,0.63,-0.12269,6e-05,13.04678]
[1776616920876,49.48,75538.41,0.63,-0.12269,6e-05,13.04678]
[1776616926211,49.48,75546.87,0.63,-0.12213,6e-05,13.00662]
[1776616931245,49.47,75546.14,0.63,-0.12217,6e-05,13.00915]
[1776616936261,49.47,75547.35,0.63,-0.12208,6e-05,13.00299]
[1776616938893,49.47,75547.69,0.63,-0.12206,6e-05,13.00112]
[1776616938973,49.47,75547.34,0.63,-0.12208,6e-05,13.00256]
[1776616940525,49.47,75558.72,0.63,-0.12135,6e-05,12.94973]
[1776616941184,49.47,75558.72,0.63,-0.12135,6e-05,12.94973]
[1776616944340,49.47,75570.97,0.63,-0.12056,6e-05,12.89267]
[1776616947883,49.47,75572.77,0.63,-0.12044,6e-05,12.8841]
[1776616949597,49.46,75572.91,0.63,-0.12043,6e-05,12.88313]
[1776616949617,49.46,75572.91,0.63,-0.12043,6e-05,12.88313]
[1776616949889,49.46,75572.91,0.63,-0.12043,6e-05,12.88313]
[1776616949917,49.46,75575.85,0.63,-0.12024,6e-05,12.86952]
[1776616952897,49.46,75578.04,0.63,-0.12007,6e-05,12.85528]
[1776616952991,49.46,75575.41,0.63,-0.12023,6e-05,12.8672]
[1776616958439,49.46,75577.17,0.63,-0.12011,6e-05,12.85838]
[1776616964998,49.46,75580.82,0.63,-0.11988,6e-05,12.84128]
[1776616965081,49.46,75580.82,0.63,-0.11988,6e-05,12.84128]
[1776616965064,49.46,75580.92,0.63,-0.11987,6e-05,12.84064]
[1776616965141,49.46,75580.92,0.63,-0.11987,6e-05,12.84064]
[1776616965265,49.46,75580.92,0.63,-0.11987,6e-05,12.84064]
[1776616966029,49.46,75580.92,0.63,-0.11987,6e-05,12.84064]
[1776616965489,49.46,75580.92,0.63,-0.11987,6e-05,12.84055]
[1776616966757,49.46,75580.92,0.63,-0.11987,6e-05,12.84055]
[1776616966858,49.46,75563.48,0.63,-0.12097,6e-05,12.92034]
[1776616968800,49.46,75563.48,0.63,-0.12096,6e-05,12.92013]
[1776616968874,49.46,75562.96,0.63,-0.12099,6e-05,12.92231]
[1776616970777,49.46,75562.96,0.63,-0.12099,6e-05,12.92211]
[1776616970878,49.46,75564.84,0.63,-0.12087,6e-05,12.91327]
[1776616974603,49.45,75569.74,0.63,-0.12055,6e-05,12.89028]
[1776616978337,49.45,75571.69,0.63,-0.12042,6e-05,12.88072]
[1776616983618,49.45,75568.43,0.63,-0.12061,6e-05,12.8947]
[1776616988711,49.45,75569.67,0.63,-0.12053,6e-05,12.88854]
[1776616992787,49.45,75580.96,0.63,-0.11981,6e-05,12.8362]
[1776616992858,49.45,75570.33,0.63,-0.12048,6e-05,12.88473]
[1776616993572,49.45,75570.33,0.63,-0.12048,6e-05,12.88473]
[1776616993895,49.45,75565.09,0.63,-0.12081,6e-05,12.9086]
[1776616995083,49.45,75565.09,0.63,-0.12081,6e-05,12.9086]
[1776616995142,49.45,75568.75,0.63,-0.12057,6e-05,12.89161]
[1776616998428,49.44,75571.44,0.63,-0.1204,6e-05,12.87876]
[1776616998797,49.44,75571.44,0.63,-0.1204,6e-05,12.87876]
[1776616999149,49.44,75571.44,0.63,-0.1204,6e-05,12.87876]
[1776616998829,49.44,75566.53,0.63,-0.1207,6e-05,12.90112]
[1776616999286,49.44,75566.53,0.63,-0.1207,6e-05,12.90112]
[1776616999419,49.44,75566.53,0.63,-0.1207,6e-05,12.90112]
[1776616999799,49.44,75566.53,0.63,-0.1207,6e-05,12.90112]
[1776616999813,49.44,75566.53,0.63,-0.1207,6e-05,12.90112]
[1776616999846,49.44,75551.28,0.63,-0.12167,6e-05,12.97106]
[1776617003235,49.44,75555.26,0.63,-0.12142,6e-05,12.95287]
[1776617006865,49.44,75557.29,0.63,-0.12129,6e-05,12.9437]
[1776617006896,49.44,75557.29,0.63,-0.12129,6e-05,12.9437]
[1776617006994,49.44,75556.26,0.63,-0.12136,6e-05,12.94848]
[1776617007412,49.44,75556.26,0.63,-0.12136,6e-05,12.94848]
[1776617007788,49.44,75556.26,0.63,-0.12136,6e-05,12.94853]
[1776617010693,49.44,75555.32,0.63,-0.12142,6e-05,12.95289]
[1776617010788,49.44,75555.32,0.63,-0.12142,6e-05,12.95289]
[1776617011466,49.44,75551.74,0.63,-0.12162,6e-05,12.9655]
[1776617012446,49.44,75551.74,0.63,-0.12162,6e-05,12.96553]
[1776617013527,49.44,75547.71,0.63,-0.12187,6e-05,12.98405]
[1776617015575,49.44,75541.7,0.63,-0.12226,6e-05,13.0118]
[1776617015847,49.44,75541.7,0.63,-0.12226,6e-05,13.01185]
[1776617021089,49.45,75542.34,0.63,-0.12222,6e-05,13.00917]
[1776617023051,49.45,75542.34,0.63,-0.12222,6e-05,13.00922]
[1776617023294,49.45,75545.04,0.63,-0.12205,6e-05,12.99686]
[1776617023306,49.45,75545.04,0.63,-0.12205,6e-05,12.99686]
[1776617023899,49.45,75545.04,0.63,-0.12205,6e-05,12.99684]
[1776617028934,49.45,75547.53,0.63,-0.12189,6e-05,12.9855]
[1776617032184,49.45,75546.71,0.63,-0.12195,6e-05,12.98926]
[1776617032246,49.45,75546.71,0.63,-0.12195,6e-05,12.98926]
[1776617033078,49.45,75546.71,0.63,-0.12195,6e-05,12.98926]
[1776617033239,49.45,75546.62,0.63,-0.12195,6e-05,12.98967]
[1776617033807,49.45,75546.62,0.63,-0.12195,6e-05,12.98967]
[1776617040027,49.45,75546.93,0.63,-0.12193,6e-05,12.98823]
[1776617041576,49.45,75546.88,0.63,-0.12193,6e-05,12.98846]
[1776617041829,49.45,75546.88,0.63,-0.12193,6e-05,12.98846]
[1776617041839,49.45,75546.88,0.63,-0.12193,6e-05,12.98846]
[1776617042302,49.45,75548.46,0.63,-0.12183,6e-05,12.9812]
[1776617042424,49.45,75548.46,0.63,-0.12183,6e-05,12.9812]
[1776617042474,49.45,75548.46,0.63,-0.12183,6e-05,12.9812]
[1776617042874,49.45,75548.46,0.63,-0.12183,6e-05,12.9812]
[1776617043989,49.45,75549.14,0.63,-0.12179,6e-05,12.97809]
[1776617044090,49.45,75540.8,0.63,-0.12232,6e-05,13.01653]
[1776617045225,49.45,75540.8,0.63,-0.12233,6e-05,13.01659]
[1776617046034,49.45,75540.8,0.63,-0.12233,6e-05,13.01659]
[1776617051092,49.45,75531.1,0.63,-0.12295,6e-05,13.06122]
[1776617056190,49.45,75532.08,0.63,-0.12288,6e-05,13.05665]
[1776617056466,49.45,75534.63,0.63,-0.12272,6e-05,13.04482]
[1776617062169,49.45,75536.71,0.63,-0.12258,6e-05,13.03518]
[1776617067203,49.45,75543.86,0.63,-0.12213,6e-05,13.00241]
[1776617067456,49.45,75543.86,0.63,-0.12213,6e-05,13.00241]
[1776617073245,49.45,75543.93,0.63,-0.1221,6e-05,12.99841]
[1776617077482,49.45,75543.3,0.63,-0.12214,6e-05,13.0014]
[1776617078091,49.45,75543.3,0.63,-0.12214,6e-05,13.0014]
[1776617078103,49.45,75543.32,0.63,-0.12214,6e-05,13.00142]
[1776617079188,49.45,75527.67,0.63,-0.12314,6e-05,13.07345]
[1776617080354,49.45,75529.37,0.63,-0.12303,6e-05,13.06563]
[1776617080454,49.45,75530.29,0.63,-0.12297,6e-05,13.06128]
[1776617082193,49.45,75530.29,0.63,-0.12297,6e-05,13.06128]
[1776617086886,49.45,75537.96,0.63,-0.12248,6e-05,13.02575]
[1776617090720,49.45,75550.07,0.63,-0.12171,6e-05,12.97012]
[1776617090901,49.45,75550.07,0.63,-0.12171,6e-05,12.97012]
[1776617090918,49.45,75550.07,0.63,-0.12171,6e-05,12.97012]
[1776617090942,49.45,75550.07,0.63,-0.12171,6e-05,12.97012]
[1776617091013,49.45,75550.07,0.63,-0.12171,6e-05,12.97012]
[1776617091043,49.45,75549.98,0.63,-0.12171,6e-05,12.97059]
[1776617091587,49.45,75563.35,0.63,-0.12086,6e-05,12.90919]
[1776617092864,49.45,75563.35,0.63,-0.12086,6e-05,12.90919]
[1776617092882,49.45,75563.35,0.63,-0.12086,6e-05,12.90919]
[1776617092893,49.45,75563.35,0.63,-0.12086,6e-05,12.90919]
[1776617092901,49.45,75569.95,0.63,-0.12044,6e-05,12.87879]
[1776617096232,49.45,75576.63,0.63,-0.12002,6e-05,12.84811]
[1776617098290,49.45,75580.05,0.63,-0.1198,6e-05,12.83197]
[1776617101701,49.44,75567.22,0.63,-0.1206,6e-05,12.89016]
[1776617107485,49.44,75566.27,0.63,-0.12065,6e-05,12.89347]
[1776617112520,49.44,75571.33,0.63,-0.12032,6e-05,12.86964]
[1776617117555,49.44,75571.02,0.63,-0.12033,6e-05,12.87018]
[1776617119492,49.44,75570.92,0.63,-0.12033,6e-05,12.87046]
[1776617119688,49.44,75570.92,0.63,-0.12033,6e-05,12.87046]
[1776617119763,49.44,75570.92,0.63,-0.12033,6e-05,12.87046]
[1776617119776,49.44,75570.92,0.63,-0.12033,6e-05,12.87046]
[1776617119859,49.43,75577.9,0.63,-0.11989,6e-05,12.83812]
[1776617123490,49.43,75588.05,0.63,-0.11925,6e-05,12.79144]
[1776617123598,49.43,75587.79,0.63,-0.11926,6e-05,12.79258]
[1776617128631,49.43,75585.02,0.63,-0.11943,6e-05,12.80507]
[1776617133666,49.43,75584.95,0.63,-0.11941,6e-05,12.80125]
[1776617137719,49.43,75583.92,0.63,-0.11947,6e-05,12.80589]
[1776617143056,49.43,75586.98,0.63,-0.11928,6e-05,12.7918]
[1776617144304,49.43,75584.25,0.63,-0.11945,6e-05,12.80431]
[1776617144814,49.43,75598.75,0.63,-0.11854,6e-05,12.73789]
[1776617150786,49.43,75599.59,0.63,-0.11849,6e-05,12.73451]
[1776617155942,49.43,75598.06,0.63,-0.11859,6e-05,12.74179]
[1776617158127,49.43,75592.54,0.63,-0.11894,6e-05,12.7671]
[1776617158131,49.43,75589.67,0.63,-0.11912,6e-05,12.78027]
[1776617163585,49.43,75588.08,0.63,-0.11922,6e-05,12.78751]
[1776617164184,49.43,75588.08,0.63,-0.11922,6e-05,12.78751]
[1776617164225,49.43,75590.22,0.63,-0.11908,6e-05,12.7777]
[1776617166899,49.43,75605.18,0.63,-0.11815,6e-05,12.70941]
[1776617172196,49.44,75606.06,0.63,-0.1181,6e-05,12.70584]
[1776617174955,49.44,75620.59,0.63,-0.1172,6e-05,12.6395]
[1776617176037,49.44,75620.59,0.63,-0.1172,6e-05,12.6395]
[1776617176074,49.44,75620.59,0.63,-0.1172,6e-05,12.6395]
[1776617176337,49.44,75620.59,0.63,-0.1172,6e-05,12.6395]
[1776617177448,49.44,75621.99,0.63,-0.11711,6e-05,12.63306]
[1776617178384,49.44,75621.99,0.63,-0.11711,6e-05,12.63304]
[1776617178982,49.44,75620.23,0.63,-0.11722,6e-05,12.64104]
[1776617182492,49.44,75617.94,0.63,-0.11736,6e-05,12.65133]
[1776617183294,49.44,75617.94,0.63,-0.11736,6e-05,12.65133]
[1776617184477,49.44,75619.01,0.63,-0.11729,6e-05,12.6463]
[1776617185827,49.43,75619.36,0.63,-0.11727,6e-05,12.64464]
[1776617186524,49.43,75623.39,0.63,-0.11702,6e-05,12.62621]
[1776617191238,49.43,75616.01,0.63,-0.11747,6e-05,12.65962]
[1776617192476,49.43,75615.18,0.63,-0.11749,6e-05,12.65932]
[1776617192481,49.43,75615.18,0.63,-0.11749,6e-05,12.65932]
[1776617192508,49.43,75615.18,0.63,-0.11749,6e-05,12.65932]
[1776617192523,49.43,75615.18,0.63,-0.11749,6e-05,12.65932]
[1776617192573,49.43,75615.18,0.63,-0.11749,6e-05,12.65932]
[1776617194260,49.43,75597.83,0.63,-0.11857,6e-05,12.7386]
[1776617194749,49.43,75597.83,0.63,-0.11857,6e-05,12.7386]
[1776617195096,49.43,75597.83,0.63,-0.11857,6e-05,12.73862]
[1776617201118,49.43,75596.39,0.63,-0.11866,6e-05,12.74522]
[1776617206172,49.43,75598.0,0.63,-0.11856,6e-05,12.73806]
[1776617206480,49.43,75598.0,0.63,-0.11856,6e-05,12.73806]
[1776617213221,49.43,75597.1,0.63,-0.11862,6e-05,12.74243]
[1776617218249,49.44,75597.18,0.63,-0.11862,6e-05,12.74215]
[1776617223462,49.43,75591.82,0.63,-0.11895,6e-05,12.76662]
[1776617229335,49.43,75590.68,0.63,-0.11902,6e-05,12.77169]
[1776617234785,49.43,75591.47,0.63,-0.11897,6e-05,12.76791]
[1776617240413,49.43,75583.54,0.63,-0.11947,6e-05,12.80389]
[1776617240429,49.43,75583.54,0.63,-0.11947,6e-05,12.80389]
[1776617240548,49.43,75583.54,0.63,-0.11947,6e-05,12.80389]
[1776617241417,49.43,75580.13,0.63,-0.11968,6e-05,12.81943]
[1776617242810,49.43,75560.71,0.63,-0.1209,6e-05,12.90813]
[1776617245915,49.43,75559.47,0.63,-0.12098,6e-05,12.91373]
[1776617245985,49.43,75559.47,0.63,-0.12098,6e-05,12.91373]
[1776617249656,49.43,75554.16,0.63,-0.12131,6e-05,12.93772]
[1776617249693,49.43,75552.65,0.63,-0.1214,6e-05,12.94455]
[1776617252167,49.43,75560.63,0.63,-0.12086,6e-05,12.90372]
[1776617252765,49.43,75576.06,0.63,-0.11988,6e-05,12.83254]
[1776617253717,49.43,75576.06,0.63,-0.11988,6e-05,12.83254]
[1776617253726,49.43,75576.06,0.63,-0.11988,6e-05,12.83254]
[1776617253818,49.43,75578.96,0.63,-0.1197,6e-05,12.81914]
[1776617257003,49.43,75578.67,0.63,-0.11972,6e-05,12.82038]
[1776617257070,49.43,75578.07,0.63,-0.11975,6e-05,12.82296]
[1776617258181,49.43,75578.07,0.63,-0.11975,6e-05,12.82296]
[1776617258280,49.43,75583.68,0.63,-0.1194,6e-05,12.79717]
[1776617260052,49.43,75583.68,0.63,-0.1194,6e-05,12.79717]
[1776617260236,49.43,75584.49,0.63,-0.11935,6e-05,12.79337]
[1776617263094,49.43,75585.09,0.63,-0.11931,6e-05,12.79059]
[1776617268616,49.43,75588.78,0.63,-0.11908,6e-05,12.77379]
[1776617274658,49.43,75585.13,0.63,-0.11931,6e-05,12.79054]
[1776617281313,49.43,75585.1,0.63,-0.11931,6e-05,12.79068]
[1776617281480,49.43,75581.74,0.63,-0.11952,6e-05,12.80608]
[1776617284730,49.43,75592.98,0.63,-0.11882,6e-05,12.7546]
[1776617288367,49.43,75592.56,0.63,-0.11884,6e-05,12.75662]
[1776617290214,49.43,75593.99,0.63,-0.11876,6e-05,12.75022]
[1776617290361,49.43,75593.99,0.63,-0.11876,6e-05,12.75022]
[1776617290990,49.43,75596.83,0.63,-0.11858,6e-05,12.73727]
[1776617290997,49.43,75596.83,0.63,-0.11858,6e-05,12.73727]
[1776617291084,49.43,75606.77,0.63,-0.11796,6e-05,12.69168]
[1776617296324,49.43,75606.11,0.63,-0.118,6e-05,12.69453]
[1776617296432,49.43,75606.11,0.63,-0.118,6e-05,12.69453]
[1776617296813,49.43,75602.36,0.63,-0.11823,6e-05,12.71157]
[1776617298394,49.43,75602.36,0.63,-0.11823,6e-05,12.71157]
[1776617301590,49.43,75596.21,0.63,-0.11861,6e-05,12.73949]
[1776617301606,49.43,75596.21,0.63,-0.11861,6e-05,12.73949]
[1776617301648,49.43,75596.21,0.63,-0.11861,6e-05,12.73949]
[1776617301848,49.43,75595.43,0.63,-0.11866,6e-05,12.74287]
[1776617308897,49.42,75605.34,0.63,-0.11803,6e-05,12.69733]
[1776617313146,49.42,75603.25,0.63,-0.11813,6e-05,12.70294]
[1776617313188,49.42,75602.53,0.63,-0.11818,6e-05,12.70623]
[1776617314905,49.42,75602.53,0.63,-0.11818,6e-05,12.70623]
[1776617314946,49.42,75602.53,0.63,-0.11818,6e-05,12.70623]
[1776617315006,49.42,75594.89,0.63,-0.11866,6e-05,12.74116]
[1776617320981,49.42,75603.67,0.63,-0.11811,6e-05,12.70101]
[1776617325013,49.43,75614.76,0.63,-0.11742,6e-05,12.65038]
[1776617329435,49.42,75626.75,0.63,-0.11667,6e-05,12.59535]
[1776617335080,49.42,75626.12,0.63,-0.11671,6e-05,12.59786]
[1776617342267,49.42,75625.19,0.63,-0.11676,6e-05,12.60185]
[1776617348169,49.42,75634.32,0.63,-0.11619,6e-05,12.55957]
[1776617353469,49.42,75632.0,0.63,-0.11633,6e-05,12.56996]
[1776617359249,49.42,75631.62,0.63,-0.11635,6e-05,12.57143]
[1776617364283,49.42,75631.26,0.63,-0.11637,6e-05,12.57286]
[1776617370325,49.42,75632.69,0.63,-0.11628,6e-05,12.56613]
[1776617371645,49.42,75628.76,0.63,-0.11649,6e-05,12.58008]
[1776617371657,49.42,75628.76,0.63,-0.11649,6e-05,12.58008]
[1776617371776,49.42,75628.76,0.63,-0.11649,6e-05,12.58008]
[1776617372338,49.42,75628.76,0.63,-0.11649,6e-05,12.58002]
[1776617377374,49.42,75631.3,0.63,-0.11633,6e-05,12.56817]
[1776617383418,49.42,75631.87,0.63,-0.11629,6e-05,12.56535]
[1776617388451,49.42,75633.37,0.63,-0.1162,6e-05,12.55831]
[1776617391900,49.42,75630.8,0.63,-0.11635,6e-05,12.56987]
[1776617391927,49.42,75630.8,0.63,-0.11635,6e-05,12.56987]
[1776617392000,49.42,75630.8,0.63,-0.11635,6e-05,12.56987]
[1776617392478,49.42,75631.18,0.63,-0.11633,6e-05,12.56808]
[1776617394493,49.42,75613.23,0.63,-0.11744,6e-05,12.65005]
[1776617399528,49.42,75607.76,0.63,-0.11778,6e-05,12.67493]
[1776617402296,49.41,75605.83,0.63,-0.1179,6e-05,12.68369]
[1776617402305,49.41,75605.83,0.63,-0.1179,6e-05,12.68369]
[1776617402527,49.41,75605.83,0.63,-0.1179,6e-05,12.68369]
[1776617402558,49.41,75610.56,0.63,-0.1176,6e-05,12.66204]
[1776617403183,49.41,75610.56,0.63,-0.1176,6e-05,12.66204]
[1776617403293,49.41,75610.56,0.63,-0.1176,6e-05,12.66204]
[1776617403327,49.41,75610.56,0.63,-0.1176,6e-05,12.66204]
[1776617403761,49.41,75605.27,0.63,-0.11793,6e-05,12.68621]
[1776617403775,49.41,75605.27,0.63,-0.11793,6e-05,12.68621]
[1776617403822,49.41,75605.27,0.63,-0.11793,6e-05,12.68621]
[1776617404564,49.41,75594.09,0.63,-0.11863,6e-05,12.73732]
[1776617406291,49.41,75596.41,0.63,-0.11848,6e-05,12.7266]
[1776617408286,49.41,75596.12,0.63,-0.1185,6e-05,12.72777]
[1776617413894,49.41,75594.0,0.63,-0.11863,6e-05,12.73708]
[1776617417067,49.41,75582.41,0.63,-0.11935,6e-05,12.78987]
[1776617422690,49.41,75582.21,0.63,-0.11935,6e-05,12.79021]
[1776617426962,49.41,75582.59,0.63,-0.11933,6e-05,12.78814]
[1776617430708,49.41,75582.4,0.63,-0.11934,6e-05,12.789]
[1776617432680,49.41,75592.25,0.63,-0.11869,6e-05,12.73979]
[1776617436049,49.41,75591.19,0.63,-0.11875,6e-05,12.74456]
[1776617438285,49.41,75578.8,0.63,-0.11953,6e-05,12.80119]
[1776617440988,49.41,75578.64,0.63,-0.11954,6e-05,12.80183]
[1776617441065,49.41,75578.64,0.63,-0.11954,6e-05,12.80183]
[1776617442838,49.41,75572.02,0.63,-0.11996,6e-05,12.83216]
[1776617442875,49.41,75571.62,0.63,-0.11998,6e-05,12.83385]
[1776617448723,49.41,75573.16,0.63,-0.11988,6e-05,12.82699]
[1776617454505,49.41,75574.55,0.63,-0.1198,6e-05,12.82078]
[1776617459953,49.41,75576.71,0.63,-0.11966,6e-05,12.811]
[1776617461131,49.41,75576.71,0.63,-0.11966,6e-05,12.811]
[1776617461634,49.41,75576.71,0.63,-0.11966,6e-05,12.811]
[1776617461871,49.41,75578.22,0.63,-0.11957,6e-05,12.80409]
[1776617461906,49.41,75578.22,0.63,-0.11957,6e-05,12.80409]
[1776617463171,49.41,75585.8,0.63,-0.11909,6e-05,12.76936]
[1776617463179,49.41,75585.8,0.63,-0.11909,6e-05,12.76936]
[1776617463208,49.41,75585.8,0.63,-0.11909,6e-05,12.76936]
[1776617463235,49.41,75585.8,0.63,-0.11909,6e-05,12.76936]
[1776617463272,49.41,75595.99,0.63,-0.11846,6e-05,12.72271]
[1776617465195,49.41,75597.42,0.63,-0.11837,6e-05,12.71624]
[1776617465296,49.41,75597.82,0.63,-0.11834,6e-05,12.7145]
[1776617465776,49.41,75597.82,0.63,-0.11834,6e-05,12.7145]
[1776617467765,49.41,75597.42,0.63,-0.11837,6e-05,12.71621]
[1776617469274,49.41,75597.41,0.63,-0.11837,6e-05,12.71615]
[1776617471109,49.41,75590.03,0.63,-0.11882,6e-05,12.74968]
[1776617471325,49.41,75590.03,0.63,-0.11882,6e-05,12.74968]
[1776617474843,49.41,75595.89,0.63,-0.11845,6e-05,12.72212]
[1776617475059,49.41,75595.89,0.63,-0.11845,6e-05,12.72212]
[1776617480095,49.4,75607.13,0.63,-0.11773,6e-05,12.66973]
[1776617485129,49.4,75600.92,0.63,-0.11811,6e-05,12.69697]
[1776617490165,49.4,75616.49,0.63,-0.11712,6e-05,12.62473]
[1776617495199,49.39,75619.1,0.63,-0.11692,6e-05,12.60815]
[1776617501242,49.39,75620.01,0.63,-0.11686,6e-05,12.60358]
[1776617506277,49.39,75615.14,0.63,-0.11716,6e-05,12.62542]
[1776617510433,49.39,75614.02,0.63,-0.11722,6e-05,12.63024]
[1776617510524,49.39,75610.14,0.63,-0.11746,6e-05,12.64787]
[1776617510982,49.39,75610.14,0.63,-0.11746,6e-05,12.64787]
[1776617511312,49.39,75610.14,0.63,-0.11746,6e-05,12.64775]
[1776617511755,49.39,75610.14,0.63,-0.11746,6e-05,12.64775]
[1776617512319,49.39,75607.05,0.63,-0.11765,6e-05,12.66173]
[1776617517354,49.39,75608.08,0.63,-0.11758,6e-05,12.65633]
[1776617520254,49.39,75608.97,0.63,-0.11752,6e-05,12.65201]
[1776617520375,49.39,75609.15,0.63,-0.11751,6e-05,12.65107]
[1776617521961,49.39,75611.45,0.63,-0.11736,6e-05,12.64045]
[1776617522389,49.39,75614.09,0.63,-0.1172,6e-05,12.62829]
[1776617527425,49.39,75602.51,0.63,-0.11791,6e-05,12.68066]
[1776617530436,49.38,75599.6,0.63,-0.11809,6e-05,12.69365]
[1776617530507,49.38,75602.79,0.63,-0.11789,6e-05,12.67891]
[1776617532576,49.38,75627.24,0.63,-0.11637,6e-05,12.56688]
[1776617533547,49.38,75627.24,0.63,-0.11637,6e-05,12.56688]
[1776617534443,49.38,75632.46,0.63,-0.11604,6e-05,12.54298]
[1776617534686,49.38,75632.46,0.63,-0.11604,6e-05,12.54298]
[1776617540406,49.38,75634.28,0.63,-0.11593,6e-05,12.53445]
[1776617546562,49.38,75622.78,0.63,-0.11663,6e-05,12.58664]
[1776617551597,49.38,75626.66,0.63,-0.11636,6e-05,12.56452]
[1776617552486,49.38,75626.66,0.63,-0.11636,6e-05,12.56452]
[1776617556721,49.38,75628.04,0.63,-0.11627,6e-05,12.55792]
[1776617562677,49.38,75627.06,0.63,-0.11632,6e-05,12.56187]
[1776617564847,49.38,75627.22,0.63,-0.11631,6e-05,12.56097]
[1776617572743,49.38,75627.75,0.63,-0.11627,6e-05,12.55786]
[1776617577779,49.37,75627.79,0.63,-0.11626,6e-05,12.55725]
[1776617585101,49.37,75627.87,0.63,-0.11625,6e-05,12.55627]
[1776617585850,49.37,75627.87,0.63,-0.11625,6e-05,12.55627]
[1776617587112,49.37,75627.08,0.63,-0.11629,6e-05,12.55978]
[1776617587158,49.37,75627.08,0.63,-0.11629,6e-05,12.55978]
[1776617587643,49.37,75627.08,0.63,-0.11629,6e-05,12.55978]
[1776617587679,49.37,75621.04,0.63,-0.11667,6e-05,12.58718]
[1776617588025,49.37,75604.73,0.63,-0.11768,6e-05,12.66173]
[1776617591048,49.37,75606.74,0.63,-0.11755,6e-05,12.65217]
[1776617591199,49.37,75605.68,0.63,-0.11761,6e-05,12.657]
[1776617591967,49.37,75605.68,0.63,-0.11761,6e-05,12.657]
[1776617591973,49.37,75605.68,0.63,-0.11761,6e-05,12.657]
[1776617592492,49.37,75605.68,0.63,-0.11761,6e-05,12.657]
[1776617592531,49.37,75606.84,0.63,-0.11754,6e-05,12.65147]
[1776617593326,49.37,75606.84,0.63,-0.11754,6e-05,12.65147]
[1776617593715,49.37,75606.84,0.63,-0.11754,6e-05,12.65147]
[1776617594702,49.37,75605.37,0.63,-0.11763,6e-05,12.65797]
[1776617598752,49.37,75604.29,0.63,-0.11769,6e-05,12.6628]
[1776617599149,49.37,75600.8,0.63,-0.1179,6e-05,12.6782]
[1776617599291,49.37,75600.8,0.63,-0.1179,6e-05,12.6782]
[1776617599479,49.37,75600.8,0.63,-0.1179,6e-05,12.6782]
[1776617600340,49.37,75593.54,0.63,-0.11836,6e-05,12.71144]
[1776617600756,49.37,75593.54,0.63,-0.11836,6e-05,12.71144]
[1776617600763,49.37,75593.54,0.63,-0.11836,6e-05,12.71144]
[1776617600589,49.37,75581.41,0.63,-0.11911,6e-05,12.76679]
[1776617600921,49.37,75581.41,0.63,-0.11911,6e-05,12.76679]
[1776617600968,49.37,75581.41,0.63,-0.11911,6e-05,12.76679]
[1776617601330,49.37,75557.09,0.63,-0.12065,6e-05,12.87838]
[1776617601881,49.37,75557.09,0.63,-0.12065,6e-05,12.87838]
[1776617601982,49.37,75557.09,0.63,-0.12065,6e-05,12.87827]
[1776617606835,49.36,75548.06,0.63,-0.12121,6e-05,12.91916]
[1776617606974,49.36,75548.06,0.63,-0.12121,6e-05,12.91916]
[1776617607019,49.36,75546.99,0.63,-0.12128,6e-05,12.92392]
[1776617609180,49.36,75524.49,0.63,-0.12271,6e-05,13.02728]
[1776617614595,49.36,75532.3,0.63,-0.12217,6e-05,12.9863]
[1776617617770,49.36,75540.7,0.63,-0.12162,6e-05,12.94688]
[1776617617802,49.36,75540.7,0.63,-0.12162,6e-05,12.94688]
[1776617618407,49.36,75540.24,0.63,-0.12164,6e-05,12.94853]
[1776617618983,49.36,75540.24,0.63,-0.12164,6e-05,12.94853]
[1776617619052,49.36,75540.24,0.63,-0.12164,6e-05,12.94853]
[1776617619119,49.36,75540.24,0.63,-0.12164,6e-05,12.94853]
[1776617619401,49.36,75540.24,0.63,-0.12164,6e-05,12.94853]
[1776617619502,49.36,75520.41,0.63,-0.12292,6e-05,13.04004]
[1776617620036,49.36,75520.41,0.63,-0.12292,6e-05,13.04004]
[1776617620175,49.36,75520.41,0.63,-0.12292,6e-05,13.04004]
[1776617620247,49.36,75509.91,0.63,-0.12359,6e-05,13.0885]
[1776617621764,49.36,75509.91,0.63,-0.12359,6e-05,13.0885]
[1776617621791,49.36,75498.01,0.63,-0.12436,6e-05,13.14339]
[1776617621844,49.36,75498.01,0.63,-0.12436,6e-05,13.14339]
[1776617623598,49.36,75498.01,0.63,-0.12436,6e-05,13.14326]
[1776617623690,49.36,75490.14,0.63,-0.12487,7e-05,13.17945]
[1776617623825,49.36,75490.14,0.63,-0.12487,7e-05,13.17945]
[1776617624364,49.36,75490.14,0.63,-0.12487,7e-05,13.17945]
[1776617624732,49.36,75490.14,0.63,-0.12487,7e-05,13.17945]
[1776617624461,49.36,75478.12,0.63,-0.12565,7e-05,13.23486]
[1776617625319,49.35,75464.8,0.63,-0.12652,7e-05,13.29626]
[1776617625993,49.35,75464.8,0.63,-0.12652,7e-05,13.29626]
[1776617626504,49.35,75449.45,0.63,-0.12753,7e-05,13.36743]
[1776617627877,49.35,75449.45,0.63,-0.12753,7e-05,13.36737]
[1776617628528,49.35,75449.45,0.63,-0.12753,7e-05,13.36737]
[1776617628707,49.35,75449.45,0.63,-0.12753,7e-05,13.36737]
[1776617628805,49.35,75444.01,0.63,-0.12789,7e-05,13.3925]
[1776617629889,49.35,75444.01,0.63,-0.12789,7e-05,13.3924]
[1776617630269,49.35,75444.01,0.63,-0.12789,7e-05,13.3924]
[1776617630359,49.35,75421.98,0.63,-0.12935,7e-05,13.49449]
[1776617631217,49.35,75421.98,0.63,-0.12935,7e-05,13.49449]
[1776617631632,49.35,75423.32,0.63,-0.12926,7e-05,13.48801]
[1776617632984,49.35,75423.32,0.63,-0.12925,7e-05,13.48777]
[1776617633046,49.35,75423.32,0.63,-0.12925,7e-05,13.48777]
[1776617633803,49.35,75423.32,0.63,-0.12925,7e-05,13.48777]
[1776617633217,49.35,75442.13,0.63,-0.128,7e-05,13.40033]
[1776617634820,49.35,75442.13,0.63,-0.128,7e-05,13.40033]
[1776617634225,49.35,75457.85,0.63,-0.12696,7e-05,13.32743]
[1776617635484,49.35,75476.67,0.63,-0.12572,7e-05,13.23995]
[1776617636167,49.35,75476.67,0.63,-0.12572,7e-05,13.23995]
[1776617636494,49.35,75479.74,0.63,-0.12552,7e-05,13.22548]
[1776617638828,49.35,75479.74,0.63,-0.12552,7e-05,13.22523]
[1776617638895,49.35,75476.32,0.63,-0.12574,7e-05,13.24079]
[1776617640751,49.35,75476.32,0.63,-0.12574,7e-05,13.24071]
[1776617640849,49.35,75482.44,0.63,-0.12534,7e-05,13.21233]
[1776617641280,49.35,75482.44,0.63,-0.12533,7e-05,13.2123]
[1776617642283,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617642911,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617643551,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617643719,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617643728,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617643732,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617643783,49.35,75464.5,0.63,-0.12651,7e-05,13.2954]
[1776617643764,49.35,75451.32,0.63,-0.12738,7e-05,13.35646]
[1776617644298,49.35,75451.32,0.63,-0.12738,7e-05,13.35646]
[1776617644319,49.35,75451.32,0.63,-0.12738,7e-05,13.35646]
[1776617644332,49.35,75457.31,0.63,-0.12698,7e-05,13.32867]
[1776617646182,49.35,75458.12,0.63,-0.12693,7e-05,13.32493]
[1776617646695,49.35,75442.76,0.63,-0.12794,7e-05,13.39617]
[1776617647295,49.35,75442.76,0.63,-0.12794,7e-05,13.39617]
[1776617647535,49.35,75442.76,0.63,-0.12794,7e-05,13.39617]
[1776617647616,49.35,75442.76,0.63,-0.12794,7e-05,13.39617]
[1776617647696,49.35,75442.76,0.63,-0.12794,7e-05,13.39617]
[1776617647795,49.35,75427.18,0.63,-0.12898,7e-05,13.46841]
[1776617647907,49.35,75427.18,0.63,-0.12898,7e-05,13.46841]
[1776617648651,49.35,75427.18,0.63,-0.12898,7e-05,13.46841]
[1776617648799,49.35,75427.18,0.63,-0.12898,7e-05,13.46841]
[1776617648828,49.35,75427.18,0.63,-0.12898,7e-05,13.46841]
[1776617648826,49.35,75430.2,0.63,-0.12877,7e-05,13.4542]
[1776617648894,49.35,75430.2,0.63,-0.12877,7e-05,13.4542]
[1776617649107,49.35,75430.2,0.63,-0.12877,7e-05,13.4542]
[1776617650719,49.35,75430.2,0.63,-0.12877,7e-05,13.45404]
[1776617650820,49.35,75445.3,0.63,-0.12777,7e-05,13.38384]
[1776617652472,49.35,75445.3,0.63,-0.12777,7e-05,13.38377]
[1776617652556,49.35,75444.92,0.63,-0.12779,7e-05,13.38545]
[1776617654354,49.35,75446.68,0.63,-0.12767,7e-05,13.37721]
[1776617654460,49.35,75446.68,0.63,-0.12767,7e-05,13.37721]
[1776617654866,49.35,75446.68,0.63,-0.12767,7e-05,13.37721]
[1776617654521,49.35,75455.25,0.63,-0.12711,7e-05,13.33747]
[1776617654924,49.35,75455.25,0.63,-0.12711,7e-05,13.33747]
[1776617655076,49.35,75455.25,0.63,-0.12711,7e-05,13.33747]
[1776617655605,49.35,75455.25,0.63,-0.12711,7e-05,13.33747]
[1776617655674,49.35,75462.91,0.63,-0.1266,7e-05,13.3019]
[1776617657815,49.35,75462.91,0.63,-0.1266,7e-05,13.3019]
[1776617657818,49.34,75479.03,0.63,-0.12554,7e-05,13.2271]
[1776617661005,49.34,75485.27,0.63,-0.12512,7e-05,13.19724]
[1776617662696,49.34,75487.49,0.63,-0.12498,7e-05,13.18677]
[1776617662714,49.34,75487.49,0.63,-0.12498,7e-05,13.18677]
[1776617662720,49.34,75486.12,0.63,-0.12506,7e-05,13.1929]
[1776617664718,49.34,75486.12,0.63,-0.12506,7e-05,13.19268]
[1776617668694,49.34,75489.64,0.63,-0.12482,7e-05,13.17559]
[1776617668917,49.34,75479.67,0.63,-0.12547,7e-05,13.22154]
[1776617669123,49.34,75479.67,0.63,-0.12547,7e-05,13.22154]
[1776617669214,49.34,75479.67,0.63,-0.12547,7e-05,13.22154]
[1776617669501,49.34,75479.67,0.63,-0.12547,7e-05,13.22154]
[1776617670842,49.34,75479.67,0.63,-0.12547,7e-05,13.22154]
[1776617670507,49.34,75465.02,0.63,-0.12642,7e-05,13.28919]
[1776617671296,49.34,75465.02,0.63,-0.12642,7e-05,13.28919]
[1776617671354,49.34,75465.02,0.63,-0.12642,7e-05,13.28919]
[1776617671620,49.34,75465.02,0.63,-0.12642,7e-05,13.28919]
[1776617671665,49.34,75464.49,0.63,-0.12643,7e-05,13.28771]
[1776617672363,49.34,75464.49,0.63,-0.12643,7e-05,13.28771]
[1776617672465,49.34,75464.49,0.63,-0.12643,7e-05,13.28771]
[1776617673621,49.34,75464.49,0.63,-0.12643,7e-05,13.28771]
[1776617673650,49.34,75464.49,0.63,-0.12643,7e-05,13.28771]
[1776617673708,49.34,75464.49,0.63,-0.12643,7e-05,13.28771]
[1776617673734,49.34,75463.1,0.63,-0.12652,7e-05,13.29418]
[1776617673941,49.34,75463.1,0.63,-0.12652,7e-05,13.29418]
[1776617674577,49.34,75463.1,0.63,-0.12652,7e-05,13.29418]
[1776617677557,49.34,75445.26,0.63,-0.1277,7e-05,13.37692]
[1776617679081,49.34,75444.56,0.63,-0.12774,7e-05,13.3801]
[1776617679841,49.34,75449.86,0.63,-0.12739,7e-05,13.35544]
[1776617681462,49.34,75455.63,0.63,-0.12701,7e-05,13.32865]
[1776617681595,49.34,75455.63,0.63,-0.12701,7e-05,13.32865]
[1776617682592,49.34,75441.14,0.63,-0.12797,7e-05,13.39577]
[1776617683598,49.34,75425.86,0.63,-0.12898,7e-05,13.46653]
[1776617685151,49.33,75422.18,0.63,-0.12922,7e-05,13.48343]
[1776617685260,49.33,75422.18,0.63,-0.12922,7e-05,13.48343]
[1776617685361,49.33,75422.18,0.63,-0.12922,7e-05,13.48343]
[1776617685839,49.33,75422.18,0.63,-0.12922,7e-05,13.48343]
[1776617686973,49.33,75414.36,0.63,-0.12974,7e-05,13.51977]
[1776617688900,49.34,75414.36,0.63,-0.12975,7e-05,13.51988]
[1776617689706,49.34,75412.74,0.63,-0.12986,7e-05,13.52751]
[1776617689771,49.34,75402.18,0.63,-0.13056,7e-05,13.57663]
[1776617691801,49.34,75402.18,0.63,-0.13056,7e-05,13.57673]
[1776617693884,49.34,75402.14,0.63,-0.13057,7e-05,13.57701]
[1776617693707,49.34,75413.19,0.63,-0.12983,7e-05,13.52568]
[1776617694044,49.34,75413.19,0.63,-0.12983,7e-05,13.52568]
[1776617694777,49.34,75413.19,0.63,-0.12983,7e-05,13.52568]
[1776617694786,49.34,75426.42,0.63,-0.12894,7e-05,13.46392]
[1776617695088,49.34,75426.42,0.63,-0.12894,7e-05,13.46392]
[1776617695162,49.34,75426.42,0.63,-0.12894,7e-05,13.46392]
[1776617695690,49.33,75426.42,0.63,-0.12894,7e-05,13.46374]
[1776617698709,49.33,75415.87,0.63,-0.12964,7e-05,13.51235]
[1776617703356,49.33,75413.31,0.63,-0.1298,7e-05,13.52387]
[1776617703468,49.33,75413.31,0.63,-0.1298,7e-05,13.52387]
[1776617703751,49.33,75411.63,0.63,-0.12992,7e-05,13.53177]
[1776617704158,49.33,75411.63,0.63,-0.12992,7e-05,13.53177]
[1776617704211,49.33,75411.63,0.63,-0.12992,7e-05,13.53177]
[1776617704830,49.33,75421.83,0.63,-0.12923,7e-05,13.48405]
[1776617706912,49.33,75409.94,0.63,-0.13002,7e-05,13.53885]
[1776617707240,49.33,75409.94,0.63,-0.13002,7e-05,13.53885]
[1776617707373,49.33,75409.94,0.63,-0.13002,7e-05,13.53885]
[1776617707772,49.33,75409.94,0.63,-0.13002,7e-05,13.53895]
[1776617708562,49.33,75409.94,0.63,-0.13002,7e-05,13.53895]
[1776617708803,49.33,75391.87,0.63,-0.13124,7e-05,13.62304]
[1776617708949,49.33,75391.87,0.63,-0.13124,7e-05,13.62304]
[1776617709797,49.33,75380.22,0.63,-0.13202,7e-05,13.67731]
[1776617710392,49.33,75380.22,0.63,-0.13202,7e-05,13.67731]
[1776617710452,49.33,75380.22,0.63,-0.13202,7e-05,13.67731]
[1776617710804,49.33,75380.22,0.63,-0.13202,7e-05,13.67731]
[1776617710811,49.33,75380.22,0.63,-0.13202,7e-05,13.67731]
[1776617710855,49.33,75351.9,0.63,-0.13395,7e-05,13.80937]
[1776617711516,49.33,75351.9,0.63,-0.13395,7e-05,13.80937]
[1776617711539,49.33,75351.9,0.63,-0.13395,7e-05,13.80937]
[1776617711810,49.33,75351.9,0.63,-0.13395,7e-05,13.80937]
[1776617711878,49.33,75351.9,0.63,-0.13395,7e-05,13.80937]
[1776617711826,49.33,75333.04,0.63,-0.13525,7e-05,13.8973]
[1776617712076,49.33,75333.04,0.63,-0.13525,7e-05,13.8973]
[1776617712142,49.33,75333.04,0.63,-0.13525,7e-05,13.8973]
[1776617712407,49.33,75333.04,0.63,-0.13525,7e-05,13.8973]
[1776617712603,49.33,75333.04,0.63,-0.13525,7e-05,13.8973]
[1776617713535,49.33,75343.23,0.63,-0.13455,7e-05,13.84971]
[1776617713763,49.33,75343.23,0.63,-0.13455,7e-05,13.84971]
[1776617713824,49.33,75343.23,0.63,-0.13455,7e-05,13.84971]
[1776617713855,49.33,75361.41,0.63,-0.1333,7e-05,13.76493]
[1776617714255,49.33,75361.41,0.63,-0.1333,7e-05,13.76493]
[1776617714638,49.33,75361.41,0.63,-0.1333,7e-05,13.76493]
[1776617714817,49.33,75361.41,0.63,-0.1333,7e-05,13.76493]
[1776617714914,49.33,75377.25,0.63,-0.13222,7e-05,13.69066]
[1776617715220,49.33,75377.25,0.63,-0.13222,7e-05,13.69066]
[1776617715262,49.33,75377.25,0.63,-0.13222,7e-05,13.69066]
[1776617715306,49.33,75377.25,0.63,-0.13222,7e-05,13.69066]
[1776617715420,49.33,75377.25,0.63,-0.13222,7e-05,13.69066]
[1776617715864,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617715946,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617716081,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617716421,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617716568,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617716587,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617716697,49.33,75377.25,0.63,-0.13221,7e-05,13.69042]
[1776617716875,49.33,75356.22,0.63,-0.13364,7e-05,13.78835]
[1776617717078,49.33,75356.22,0.63,-0.13364,7e-05,13.78835]
[1776617717863,49.33,75356.22,0.63,-0.13365,7e-05,13.78858]
[1776617718151,49.33,75356.22,0.63,-0.13365,7e-05,13.78858]
[1776617719116,49.33,75353.72,0.63,-0.13382,7e-05,13.80025]
[1776617719216,49.33,75353.72,0.63,-0.13382,7e-05,13.80025]
[1776617719879,49.33,75348.1,0.63,-0.13421,7e-05,13.82664]
[1776617720802,49.33,75348.1,0.63,-0.13421,7e-05,13.82664]
[1776617720915,49.33,75348.1,0.63,-0.13421,7e-05,13.82664]
[1776617720884,49.33,75330.3,0.63,-0.13543,7e-05,13.90981]
[1776617721894,49.33,75328.94,0.63,-0.13552,7e-05,13.91608]
[1776617723683,49.33,75338.56,0.63,-0.13486,7e-05,13.87104]
[1776617724506,49.33,75340.22,0.63,-0.13475,7e-05,13.86329]
[1776617724660,49.33,75340.22,0.63,-0.13475,7e-05,13.86329]
[1776617724909,49.33,75340.22,0.63,-0.13475,7e-05,13.86329]
[1776617724937,49.33,75363.26,0.63,-0.13317,7e-05,13.7557]
[1776617727932,49.33,75364.79,0.63,-0.13305,7e-05,13.748]
[1776617728638,49.33,75357.25,0.63,-0.13357,7e-05,13.78331]
[1776617729282,49.33,75359.88,0.63,-0.13339,7e-05,13.77113]
[1776617729535,49.33,75359.88,0.63,-0.13339,7e-05,13.77113]
[1776617730441,49.33,75363.95,0.63,-0.13311,7e-05,13.7519]
[1776617730618,49.33,75363.95,0.63,-0.13311,7e-05,13.7519]
[1776617731043,49.33,75358.99,0.63,-0.13345,7e-05,13.77517]
[1776617731106,49.33,75358.99,0.63,-0.13345,7e-05,13.77517]
[1776617731966,49.33,75366.09,0.63,-0.13293,7e-05,13.73782]
[1776617733452,49.33,75370.4,0.63,-0.13264,7e-05,13.71751]
[1776617734094,49.33,75377.83,0.63,-0.13213,7e-05,13.68287]
[1776617738107,49.32,75379.52,0.63,-0.13201,7e-05,13.67446]
[1776617738139,49.32,75379.52,0.63,-0.13201,7e-05,13.67446]
[1776617738171,49.32,75377.25,0.63,-0.13216,7e-05,13.68492]
[1776617742451,49.32,75378.72,0.63,-0.13206,7e-05,13.67769]
[1776617742687,49.32,75378.72,0.63,-0.13206,7e-05,13.67769]
[1776617742697,49.32,75380.71,0.63,-0.13192,7e-05,13.6683]
[1776617744198,49.32,75388.5,0.63,-0.13139,7e-05,13.6319]
[1776617744954,49.32,75388.5,0.63,-0.13139,7e-05,13.6319]
[1776617744988,49.32,75394.95,0.63,-0.13096,7e-05,13.60173]
[1776617746955,49.32,75406.91,0.63,-0.13015,7e-05,13.5461]
[1776617750318,49.32,75406.58,0.63,-0.13017,7e-05,13.5474]
[1776617750424,49.32,75406.58,0.63,-0.13017,7e-05,13.5474]
[1776617751097,49.32,75410.34,0.63,-0.12992,7e-05,13.52996]
[1776617751189,49.32,75422.11,0.63,-0.12913,7e-05,13.47528]
[1776617752565,49.32,75422.11,0.63,-0.12913,7e-05,13.47528]
[1776617753736,49.32,75427.81,0.63,-0.12875,7e-05,13.44853]
[1776617754763,49.32,75428.23,0.63,-0.12872,7e-05,13.44639]
[1776617754800,49.32,75428.23,0.63,-0.12872,7e-05,13.44639]
[1776617754809,49.32,75425.58,0.63,-0.12889,7e-05,13.4585]
[1776617755723,49.32,75425.58,0.63,-0.12889,7e-05,13.4585]
[1776617755736,49.32,75425.58,0.63,-0.12889,7e-05,13.4585]
[1776617755743,49.32,75425.58,0.63,-0.12889,7e-05,13.4585]
[1776617755778,49.32,75425.58,0.63,-0.12889,7e-05,13.4585]
[1776617755804,49.32,75424.01,0.63,-0.129,7e-05,13.46559]
[1776617756368,49.32,75424.01,0.63,-0.129,7e-05,13.46559]
[1776617756433,49.32,75421.06,0.63,-0.12919,7e-05,13.47908]
[1776617759286,49.32,75420.57,0.63,-0.12922,7e-05,13.48101]
[1776617760032,49.32,75420.57,0.63,-0.12922,7e-05,13.48101]
[1776617760039,49.32,75420.57,0.63,-0.12922,7e-05,13.48101]
[1776617760337,49.32,75429.28,0.63,-0.12863,7e-05,13.44026]
[1776617760907,49.32,75433.36,0.63,-0.12836,7e-05,13.42105]
[1776617762364,49.31,75454.95,0.63,-0.12692,7e-05,13.32035]
[1776617764358,49.31,75454.95,0.63,-0.12692,7e-05,13.3203]
[1776617764403,49.31,75454.95,0.63,-0.12692,7e-05,13.3203]
[1776617764470,49.31,75454.95,0.63,-0.12692,7e-05,13.3203]
[1776617764666,49.31,75454.95,0.63,-0.12692,7e-05,13.3203]
[1776617764778,49.31,75454.95,0.63,-0.12692,7e-05,13.3203]
[1776617764845,49.31,75454.95,0.63,-0.12692,7e-05,13.3203]
[1776617764946,49.31,75459.66,0.63,-0.12661,7e-05,13.2984]
[1776617765274,49.31,75459.66,0.63,-0.12661,7e-05,13.2984]
[1776617765460,49.31,75459.66,0.63,-0.12661,7e-05,13.2984]
[1776617765991,49.31,75459.66,0.63,-0.12661,7e-05,13.2984]
[1776617766505,49.31,75465.77,0.63,-0.12621,7e-05,13.27006]
[1776617766597,49.31,75465.77,0.63,-0.12621,7e-05,13.27006]
[1776617766605,49.31,75465.77,0.63,-0.12621,7e-05,13.27006]
[1776617766945,49.31,75465.77,0.63,-0.12621,7e-05,13.27006]
[1776617767228,49.31,75468.3,0.63,-0.12604,7e-05,13.25835]
[1776617768658,49.31,75469.04,0.63,-0.126,7e-05,13.25496]
[1776617768684,49.31,75469.04,0.63,-0.126,7e-05,13.25496]
[1776617768744,49.31,75469.04,0.63,-0.126,7e-05,13.25496]
[1776617769283,49.31,75469.31,0.63,-0.12598,7e-05,13.25375]
[1776617769351,49.31,75469.31,0.63,-0.12598,7e-05,13.25375]
[1776617770578,49.31,75465.16,0.63,-0.12625,7e-05,13.27303]
[1776617776614,49.31,75475.98,0.63,-0.12553,7e-05,13.22196]
[1776617779846,49.31,75475.98,0.63,-0.12552,7e-05,13.22139]
[1776617781091,49.31,75478.49,0.63,-0.12535,7e-05,13.20925]
[1776617781867,49.31,75478.49,0.63,-0.12535,7e-05,13.20925]
[1776617786952,49.3,75483.9,0.63,-0.12498,7e-05,13.18307]
[1776617792408,49.3,75486.07,0.63,-0.12479,7e-05,13.16783]
[1776617794822,49.3,75471.38,0.63,-0.12575,7e-05,13.2354]
[1776617795182,49.3,75471.38,0.63,-0.12575,7e-05,13.2354]
[1776617799986,49.3,75468.28,0.63,-0.12594,7e-05,13.24912]
[1776617800883,49.3,75466.83,0.63,-0.12603,7e-05,13.25571]
[1776617800981,49.3,75466.83,0.63,-0.12603,7e-05,13.25571]
[1776617801145,49.3,75465.48,0.63,-0.12612,7e-05,13.26184]
[1776617801158,49.3,75465.48,0.63,-0.12612,7e-05,13.26184]
[1776617802056,49.3,75461.1,0.63,-0.12641,7e-05,13.282]
[1776617802341,49.3,75461.1,0.63,-0.12641,7e-05,13.282]
[1776617802931,49.3,75444.53,0.63,-0.1275,7e-05,13.35892]
[1776617803629,49.3,75444.53,0.63,-0.1275,7e-05,13.35892]
[1776617803716,49.3,75435.22,0.63,-0.12812,7e-05,13.40209]
[1776617804548,49.3,75435.22,0.63,-0.12812,7e-05,13.40209]
[1776617804768,49.3,75435.22,0.63,-0.12812,7e-05,13.40209]
[1776617805933,49.3,75435.61,0.63,-0.12809,7e-05,13.40015]
[1776617806040,49.3,75435.61,0.63,-0.12809,7e-05,13.40015]
[1776617806809,49.3,75430.19,0.63,-0.12845,7e-05,13.42522]
[1776617806952,49.3,75430.19,0.63,-0.12845,7e-05,13.42522]
[1776617807034,49.3,75416.92,0.63,-0.12933,7e-05,13.48695]
[1776617807316,49.3,75416.92,0.63,-0.12933,7e-05,13.48695]
[1776617808956,49.3,75412.69,0.63,-0.12961,7e-05,13.50657]
[1776617809670,49.3,75408.66,0.63,-0.12988,7e-05,13.52523]
[1776617809760,49.3,75398.52,0.63,-0.13056,7e-05,13.57232]
[1776617810132,49.3,75398.52,0.63,-0.13056,7e-05,13.57232]
[1776617810711,49.3,75395.45,0.63,-0.13077,7e-05,13.58661]
[1776617811144,49.3,75395.45,0.63,-0.13077,7e-05,13.58661]
[1776617811546,49.3,75395.45,0.63,-0.13077,7e-05,13.58659]
[1776617812318,49.3,75395.45,0.63,-0.13077,7e-05,13.58659]
[1776617812449,49.3,75395.45,0.63,-0.13077,7e-05,13.58659]
[1776617812848,49.3,75395.45,0.63,-0.13077,7e-05,13.58659]
[1776617812876,49.3,75395.45,0.63,-0.13077,7e-05,13.58659]
[1776617812886,49.3,75395.45,0.63,-0.13077,7e-05,13.58659]
[1776617812948,49.3,75373.02,0.63,-0.13229,7e-05,13.69107]
[1776617813363,49.3,75373.02,0.63,-0.13229,7e-05,13.69107]
[1776617813555,49.3,75373.02,0.63,-0.13229,7e-05,13.69107]
[1776617813679,49.3,75373.02,0.63,-0.13229,7e-05,13.69107]
[1776617813778,49.29,75368.71,0.63,-0.13258,7e-05,13.71101]
[1776617815375,49.29,75368.71,0.63,-0.13258,7e-05,13.71101]
[1776617815834,49.29,75368.71,0.63,-0.13258,7e-05,13.71101]
[1776617815926,49.29,75355.09,0.63,-0.1335,7e-05,13.7745]
[1776617816605,49.29,75355.09,0.63,-0.1335,7e-05,13.7745]
[1776617819747,49.29,75366.59,0.63,-0.13271,7e-05,13.72047]
[1776617819822,49.29,75367.8,0.63,-0.13263,7e-05,13.71464]
[1776617820231,49.29,75367.8,0.63,-0.13263,7e-05,13.71464]
[1776617820344,49.29,75367.8,0.63,-0.13263,7e-05,13.71464]
[1776617820609,49.29,75367.8,0.63,-0.13263,7e-05,13.71446]
[1776617821152,49.29,75367.8,0.63,-0.13263,7e-05,13.71446]
[1776617821840,49.29,75379.19,0.63,-0.13185,7e-05,13.66117]
[1776617822116,49.29,75379.19,0.63,-0.13185,7e-05,13.66117]
[1776617822394,49.29,75379.19,0.63,-0.13185,7e-05,13.66117]
[1776617822625,49.29,75379.19,0.63,-0.13185,7e-05,13.66107]
[1776617823678,49.29,75364.66,0.63,-0.13283,7e-05,13.7287]
[1776617825095,49.29,75364.66,0.63,-0.13283,7e-05,13.7285]
[1776617825643,49.29,75351.98,0.63,-0.1337,7e-05,13.78779]
[1776617830681,49.29,75349.85,0.63,-0.13385,7e-05,13.79776]
[1776617831723,49.29,75349.85,0.63,-0.13385,7e-05,13.79776]
[1776617832648,49.29,75353.78,0.63,-0.13358,7e-05,13.77944]
[1776617832780,49.29,75353.78,0.63,-0.13358,7e-05,13.77944]
[1776617832871,49.29,75353.78,0.63,-0.13358,7e-05,13.77944]
[1776617832987,49.29,75353.78,0.63,-0.13358,7e-05,13.77944]
[1776617833084,49.29,75366.03,0.63,-0.13274,7e-05,13.72216]
[1776617834188,49.29,75366.03,0.63,-0.13274,7e-05,13.72195]
[1776617834720,49.29,75380.29,0.63,-0.13177,7e-05,13.65533]
[1776617836279,49.29,75383.58,0.63,-0.13154,7e-05,13.63993]
[1776617836353,49.29,75383.58,0.63,-0.13154,7e-05,13.63993]
[1776617836505,49.29,75383.58,0.63,-0.13154,7e-05,13.63993]
[1776617836960,49.29,75383.58,0.63,-0.13154,7e-05,13.63993]
[1776617836995,49.29,75378.35,0.63,-0.1319,7e-05,13.66423]
[1776617837225,49.29,75378.35,0.63,-0.1319,7e-05,13.66423]
[1776617837276,49.29,75378.35,0.63,-0.1319,7e-05,13.66423]
[1776617837827,49.29,75378.35,0.63,-0.1319,7e-05,13.66423]
[1776617837960,49.29,75378.35,0.63,-0.1319,7e-05,13.66423]
[1776617838056,49.29,75378.35,0.63,-0.1319,7e-05,13.66423]
[1776617838057,49.29,75370.93,0.63,-0.1324,7e-05,13.69871]
[1776617838779,49.29,75370.93,0.63,-0.1324,7e-05,13.69871]
[1776617838864,49.29,75358.68,0.63,-0.13323,7e-05,13.75589]
[1776617839299,49.29,75358.68,0.63,-0.13323,7e-05,13.75589]
[1776617839849,49.29,75358.68,0.63,-0.13323,7e-05,13.75589]
[1776617839950,49.29,75349.3,0.63,-0.13387,7e-05,13.79962]
[1776617842807,49.29,75338.92,0.63,-0.13458,7e-05,13.84799]
[1776617845720,49.29,75337.58,0.63,-0.13468,7e-05,13.85419]
[1776617845826,49.29,75339.83,0.63,-0.13452,7e-05,13.8436]
[1776617846640,49.29,75339.83,0.63,-0.13452,7e-05,13.8436]
[1776617846822,49.29,75349.15,0.63,-0.13388,7e-05,13.79991]
[1776617848111,49.29,75361.25,0.63,-0.13305,7e-05,13.74331]
[1776617849903,49.29,75361.25,0.63,-0.13305,7e-05,13.74331]
[1776617850003,49.29,75361.25,0.63,-0.13305,7e-05,13.74331]
[1776617850044,49.29,75373.52,0.63,-0.13221,7e-05,13.68599]
[1776617852187,49.29,75379.78,0.63,-0.13175,7e-05,13.6526]
[1776617853517,49.29,75376.45,0.63,-0.13198,7e-05,13.66787]
[1776617854137,49.29,75376.81,0.63,-0.13195,7e-05,13.66619]
[1776617854874,49.29,75376.88,0.63,-0.13195,7e-05,13.66572]
[1776617856827,49.28,75375.06,0.63,-0.13207,7e-05,13.67407]
[1776617856912,49.28,75375.06,0.63,-0.13207,7e-05,13.67407]
[1776617858254,49.28,75370.96,0.63,-0.13234,7e-05,13.69276]
[1776617858902,49.28,75365.45,0.63,-0.13271,7e-05,13.71847]
[1776617860299,49.28,75363.24,0.63,-0.13286,7e-05,13.72859]
[1776617862193,49.28,75374.86,0.63,-0.13207,7e-05,13.67402]
[1776617866346,49.28,75369.93,0.63,-0.13239,7e-05,13.69648]
[1776617866367,49.28,75369.93,0.63,-0.13239,7e-05,13.69648]
[1776617866977,49.28,75369.93,0.63,-0.13239,7e-05,13.69618]
[1776617868513,49.28,75369.42,0.63,-0.13242,7e-05,13.69856]
[1776617868531,49.28,75369.42,0.63,-0.13242,7e-05,13.69856]
[1776617868971,49.28,75369.42,0.63,-0.13242,7e-05,13.6984]
[1776617871072,49.28,75367.9,0.63,-0.13252,7e-05,13.70535]
[1776617871229,49.28,75370.66,0.63,-0.13233,7e-05,13.69232]
[1776617871266,49.28,75370.66,0.63,-0.13233,7e-05,13.69232]
[1776617871768,49.28,75370.66,0.63,-0.13233,7e-05,13.69232]
[1776617871994,49.28,75370.66,0.63,-0.13233,7e-05,13.69202]
[1776617874436,49.28,75379.14,0.63,-0.13175,7e-05,13.65238]
[1776617876571,49.28,75376.84,0.63,-0.13191,7e-05,13.66297]
[1776617877029,49.28,75377.25,0.63,-0.13188,7e-05,13.66098]
[1776617880368,49.28,75379.55,0.63,-0.13172,7e-05,13.65004]
[1776617882712,49.28,75389.25,0.63,-0.13106,7e-05,13.6047]
[1776617882880,49.28,75389.25,0.63,-0.13106,7e-05,13.6047]
[1776617883073,49.28,75392.15,0.63,-0.13087,7e-05,13.59119]
[1776617884675,49.28,75393.36,0.63,-0.13079,7e-05,13.58558]
[1776617885085,49.28,75394.61,0.63,-0.1307,7e-05,13.57979]
[1776617885501,49.28,75394.61,0.63,-0.1307,7e-05,13.57979]
[1776617885628,49.28,75394.61,0.63,-0.1307,7e-05,13.57979]
[1776617886764,49.28,75394.73,0.63,-0.13069,7e-05,13.57926]
[1776617886839,49.28,75394.73,0.63,-0.13069,7e-05,13.57926]
[1776617888777,49.28,75404.85,0.63,-0.13001,7e-05,13.53206]
[1776617888853,49.28,75404.85,0.63,-0.13001,7e-05,13.53206]
[1776617894148,49.27,75410.74,0.63,-0.12961,7e-05,13.50416]
[1776617899187,49.27,75416.6,0.63,-0.12921,7e-05,13.47636]
[1776617902527,49.27,75416.87,0.63,-0.12919,7e-05,13.47469]
[1776617903127,49.27,75418.91,0.63,-0.12905,7e-05,13.46506]
[1776617904861,49.27,75420.73,0.63,-0.12893,7e-05,13.45647]
[1776617904888,49.27,75420.73,0.63,-0.12893,7e-05,13.45647]
[1776617905186,49.27,75420.73,0.63,-0.12893,7e-05,13.45647]
[1776617905188,49.27,75425.09,0.63,-0.12863,7e-05,13.43607]
[1776617905850,49.27,75425.09,0.63,-0.12863,7e-05,13.43607]
[1776617906520,49.27,75417.18,0.63,-0.12916,7e-05,13.47276]
[1776617907009,49.27,75417.18,0.63,-0.12916,7e-05,13.47276]
[1776617907032,49.27,75416.04,0.63,-0.12924,7e-05,13.47804]
[1776617907391,49.27,75416.04,0.63,-0.12924,7e-05,13.47804]
[1776617907468,49.27,75416.04,0.63,-0.12924,7e-05,13.47804]
[1776617907901,49.27,75416.04,0.63,-0.12924,7e-05,13.47804]
[1776617909072,49.27,75414.97,0.63,-0.12931,7e-05,13.48294]
[1776617909158,49.27,75415.01,0.63,-0.1293,7e-05,13.48266]
[1776617913815,49.27,75414.83,0.63,-0.12928,7e-05,13.47886]
[1776617913984,49.27,75416.57,0.63,-0.12916,7e-05,13.47057]
[1776617915575,49.27,75417.22,0.63,-0.12911,7e-05,13.46737]
[1776617919218,49.26,75423.55,0.63,-0.12868,7e-05,13.43743]
[1776617925382,49.26,75423.92,0.63,-0.12865,7e-05,13.4349]
[1776617933477,49.26,75423.32,0.63,-0.12867,7e-05,13.43683]
[1776617938960,49.26,75431.57,0.63,-0.12812,7e-05,13.39785]
[1776617939244,49.26,75431.57,0.63,-0.12811,7e-05,13.39777]
[1776617939653,49.26,75431.57,0.63,-0.12811,7e-05,13.39777]
[1776617939689,49.26,75431.57,0.63,-0.12811,7e-05,13.39777]
[1776617939754,49.26,75432.36,0.63,-0.12806,7e-05,13.39401]
[1776617940938,49.26,75432.36,0.63,-0.12806,7e-05,13.39401]
[1776617941314,49.26,75432.24,0.63,-0.12807,7e-05,13.39448]
[1776617941490,49.26,75432.24,0.63,-0.12807,7e-05,13.39439]
[1776617943773,49.26,75432.42,0.63,-0.12805,7e-05,13.39347]
[1776617943853,49.26,75432.42,0.63,-0.12805,7e-05,13.39347]
[1776617951561,49.25,75441.99,0.63,-0.12741,7e-05,13.34818]
[1776617952513,49.25,75441.99,0.63,-0.12741,7e-05,13.34818]
[1776617955191,49.25,75443.05,0.63,-0.12734,7e-05,13.34318]
[1776617955937,49.25,75445.23,0.63,-0.12719,7e-05,13.33291]
[1776617956146,49.25,75445.23,0.63,-0.12719,7e-05,13.33291]
[1776617956179,49.25,75445.23,0.63,-0.12719,7e-05,13.33291]
[1776617956395,49.25,75440.15,0.63,-0.12753,7e-05,13.35644]
[1776617959359,49.25,75431.47,0.63,-0.1281,7e-05,13.39634]
[1776617959531,49.25,75431.47,0.63,-0.1281,7e-05,13.39634]
[1776617960005,49.25,75431.47,0.63,-0.1281,7e-05,13.39634]
[1776617960069,49.25,75431.47,0.63,-0.1281,7e-05,13.39634]
[1776617960094,49.25,75420.53,0.63,-0.12882,7e-05,13.44722]
[1776617962638,49.25,75410.16,0.63,-0.12951,7e-05,13.49479]
[1776617964108,49.25,75410.16,0.63,-0.12951,7e-05,13.49479]
[1776617966249,49.25,75402.74,0.63,-0.13,7e-05,13.52885]
[1776617966266,49.25,75402.74,0.63,-0.13,7e-05,13.52885]
[1776617967593,49.25,75402.41,0.63,-0.13001,7e-05,13.52995]
[1776617967787,49.25,75402.41,0.63,-0.13001,7e-05,13.52995]
[1776617968057,49.25,75402.41,0.63,-0.13001,7e-05,13.52995]
[1776617968255,49.25,75402.41,0.63,-0.13001,7e-05,13.52995]
[1776617970599,49.24,75393.25,0.63,-0.13062,7e-05,13.57193]
[1776617974411,49.24,75392.83,0.63,-0.1306,7e-05,13.56876]
[1776617974725,49.24,75394.23,0.63,-0.1305,7e-05,13.56194]
[1776617976933,49.24,75389.14,0.63,-0.13084,7e-05,13.5854]
[1776617979292,49.24,75387.63,0.63,-0.13094,7e-05,13.59231]
[1776617979355,49.24,75387.63,0.63,-0.13094,7e-05,13.59231]
[1776617979765,49.24,75387.4,0.63,-0.13096,7e-05,13.59333]
[1776617982240,49.24,75384.34,0.63,-0.13116,7e-05,13.60756]
[1776617982695,49.24,75382.37,0.63,-0.1313,7e-05,13.61668]
[1776617983138,49.24,75382.37,0.63,-0.1313,7e-05,13.61668]
[1776617984897,49.24,75372.96,0.63,-0.13193,7e-05,13.66028]
[1776617984951,49.24,75372.96,0.63,-0.13193,7e-05,13.66028]
[1776617985016,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617985493,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617985506,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617986090,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617986119,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617986177,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617986204,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617986241,49.24,75359.26,0.63,-0.13286,7e-05,13.72427]
[1776617987303,49.24,75363.79,0.63,-0.13254,7e-05,13.70245]
[1776617988258,49.24,75377.3,0.63,-0.13162,7e-05,13.63922]
[1776617990234,49.23,75377.3,0.63,-0.13162,7e-05,13.6391]
[1776617991206,49.23,75380.21,0.63,-0.13142,7e-05,13.62531]
[1776617992197,49.23,75380.21,0.63,-0.13142,7e-05,13.62531]
[1776617992211,49.23,75383.06,0.63,-0.13123,7e-05,13.61191]
[1776617992419,49.23,75383.06,0.63,-0.13123,7e-05,13.61191]
[1776617992565,49.23,75383.06,0.63,-0.13123,7e-05,13.61191]
[1776617992647,49.23,75383.06,0.63,-0.13123,7e-05,13.61191]
[1776617992708,49.23,75383.06,0.63,-0.13123,7e-05,13.61191]
[1776617992812,49.23,75383.06,0.63,-0.13123,7e-05,13.61191]
[1776617992912,49.23,75386.19,0.63,-0.13102,7e-05,13.59722]
[1776617994921,49.23,75389.65,0.63,-0.13078,7e-05,13.58108]
[1776617995002,49.23,75389.65,0.63,-0.13078,7e-05,13.58108]
[1776617995101,49.23,75389.62,0.63,-0.13078,7e-05,13.58116]
[1776617996444,49.23,75392.47,0.63,-0.13059,7e-05,13.56783]
[1776617996498,49.23,75392.47,0.63,-0.13059,7e-05,13.56783]
[1776617996673,49.23,75392.47,0.63,-0.13059,7e-05,13.56783]
[1776618001710,49.23,75395.97,0.63,-0.13034,7e-05,13.5505]
[1776618002039,49.23,75395.97,0.63,-0.13034,7e-05,13.5505]
[1776618002099,49.23,75395.97,0.63,-0.13034,7e-05,13.5505]
[1776618002275,49.23,75389.93,0.63,-0.13075,7e-05,13.57867]
[1776618002594,49.23,75389.93,0.63,-0.13075,7e-05,13.57867]
[1776618002712,49.23,75389.93,0.63,-0.13075,7e-05,13.57867]
[1776618003008,49.23,75389.93,0.63,-0.13075,7e-05,13.57867]
[1776618003038,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618003559,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618003655,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618003734,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618003905,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618003994,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618005015,49.23,75371.25,0.63,-0.13201,7e-05,13.66574]
[1776618005431,49.23,75294.88,0.63,-0.13727,7e-05,14.02293]
[1776618005901,49.23,75294.88,0.63,-0.13727,7e-05,14.02293]
[1776618005971,49.23,75294.88,0.63,-0.13727,7e-05,14.02293]
[1776618006303,49.23,75294.88,0.63,-0.13727,7e-05,14.02293]
[1776618006311,49.23,75298.8,0.63,-0.13699,7e-05,14.00407]
[1776618006716,49.23,75298.8,0.63,-0.13699,7e-05,14.00407]
[1776618006964,49.23,75298.8,0.63,-0.13699,7e-05,14.00407]
[1776618007067,49.23,75311.75,0.63,-0.13608,7e-05,13.94311]
[1776618007590,49.23,75311.75,0.63,-0.13608,7e-05,13.94311]
[1776618008211,49.23,75321.43,0.63,-0.13541,7e-05,13.89758]
[1776618008595,49.23,75321.43,0.63,-0.13541,7e-05,13.89758]
[1776618009228,49.23,75321.43,0.63,-0.13541,7e-05,13.89758]
[1776618009281,49.23,75325.97,0.63,-0.1351,7e-05,13.8762]
[1776618011390,49.23,75328.95,0.63,-0.13489,7e-05,13.86207]
[1776618012594,49.23,75337.71,0.63,-0.13428,7e-05,13.82087]
[1776618012954,49.23,75337.71,0.63,-0.13428,7e-05,13.82087]
[1776618013099,49.23,75304.08,0.63,-0.13661,7e-05,13.97834]
[1776618013429,49.23,75304.08,0.63,-0.13661,7e-05,13.97834]
[1776618014121,49.23,75304.08,0.63,-0.13661,7e-05,13.97834]
[1776618014264,49.23,75304.08,0.63,-0.13661,7e-05,13.97834]
[1776618014289,49.22,75283.29,0.63,-0.13805,7e-05,14.07534]
[1776618015294,49.22,75283.29,0.63,-0.13805,7e-05,14.07534]
[1776618015558,49.22,75283.29,0.63,-0.13805,7e-05,14.07534]
[1776618016179,49.22,75283.29,0.63,-0.13805,7e-05,14.07534]
[1776618016263,49.22,75283.29,0.63,-0.13805,7e-05,14.07534]
[1776618019957,49.22,75274.79,0.63,-0.13865,7e-05,14.11503]
[1776618020161,49.22,75274.79,0.63,-0.13865,7e-05,14.11503]
[1776618020344,49.22,75274.79,0.63,-0.13865,7e-05,14.11503]
[1776618021264,49.22,75322.81,0.63,-0.1353,7e-05,13.88979]
[1776618021501,49.22,75322.81,0.63,-0.1353,7e-05,13.88979]
[1776618022168,49.22,75322.81,0.63,-0.13529,7e-05,13.88951]
[1776618023596,49.22,75324.25,0.63,-0.13519,7e-05,13.88267]
[1776618023667,49.22,75324.25,0.63,-0.13519,7e-05,13.88267]
[1776618024186,49.22,75327.81,0.63,-0.13494,7e-05,13.86593]
[1776618025346,49.22,75330.59,0.63,-0.13475,7e-05,13.85285]
[1776618025735,49.22,75330.59,0.63,-0.13475,7e-05,13.85285]
[1776618025795,49.22,75330.59,0.63,-0.13475,7e-05,13.85285]
[1776618026196,49.22,75324.66,0.63,-0.13516,7e-05,13.88051]
[1776618031103,49.22,75323.0,0.63,-0.13527,7e-05,13.88786]
[1776618031119,49.22,75323.0,0.63,-0.13527,7e-05,13.88786]
[1776618031239,49.22,75318.56,0.63,-0.13554,7e-05,13.90456]
[1776618036349,49.22,75318.58,0.63,-0.13553,7e-05,13.90377]
[1776618038946,49.22,75318.32,0.63,-0.13554,7e-05,13.90457]
[1776618039288,49.22,75322.43,0.63,-0.13526,7e-05,13.88521]
[1776618039727,49.22,75322.43,0.63,-0.13526,7e-05,13.88521]
[1776618040296,49.22,75320.8,0.63,-0.13537,7e-05,13.89273]
[1776618045300,49.21,75315.09,0.63,-0.13576,7e-05,13.91889]
[1776618045339,49.21,75315.09,0.63,-0.13576,7e-05,13.91889]
[1776618045850,49.21,75316.3,0.63,-0.13567,7e-05,13.91309]
[1776618045912,49.21,75316.3,0.63,-0.13567,7e-05,13.91309]
[1776618046047,49.21,75316.3,0.63,-0.13567,7e-05,13.91309]
[1776618046389,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618046476,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618046561,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618046624,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618046916,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618046948,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618047028,49.21,75277.75,0.63,-0.13836,7e-05,14.09385]
[1776618047394,49.21,75286.92,0.63,-0.13772,7e-05,14.05071]
[1776618047449,49.21,75286.92,0.63,-0.13772,7e-05,14.05071]
[1776618048361,49.21,75286.92,0.63,-0.13772,7e-05,14.05068]
[1776618049695,49.21,75286.48,0.63,-0.13775,7e-05,14.05261]
[1776618050380,49.21,75287.07,0.63,-0.1377,7e-05,14.04988]
[1776618051409,49.21,75297.86,0.63,-0.13695,7e-05,13.99925]
[1776618051675,49.21,75297.86,0.63,-0.13695,7e-05,13.99925]
[1776618052394,49.21,75286.27,0.63,-0.13776,7e-05,14.05364]
[1776618053400,49.21,75272.59,0.63,-0.13872,7e-05,14.11779]
[1776618053440,49.21,75272.59,0.63,-0.13872,7e-05,14.11779]
[1776618053614,49.21,75272.59,0.63,-0.13872,7e-05,14.11779]
[1776618054408,49.21,75272.29,0.63,-0.13874,7e-05,14.11915]
[1776618054549,49.21,75272.29,0.63,-0.13874,7e-05,14.11915]
[1776618055415,49.21,75273.87,0.63,-0.13863,7e-05,14.11169]
[1776618055525,49.21,75273.87,0.63,-0.13863,7e-05,14.11169]
[1776618056901,49.21,75274.83,0.63,-0.13856,7e-05,14.10715]
[1776618057431,49.21,75275.56,0.63,-0.13851,7e-05,14.1037]
[1776618057556,49.21,75275.56,0.63,-0.13851,7e-05,14.1037]
[1776618058443,49.21,75278.4,0.63,-0.13831,7e-05,14.09036]
[1776618058520,49.21,75278.4,0.63,-0.13831,7e-05,14.09036]
[1776618059444,49.21,75278.47,0.63,-0.13831,7e-05,14.09002]
[1776618060025,49.21,75278.47,0.63,-0.13831,7e-05,14.09002]
[1776618060109,49.21,75278.47,0.63,-0.13831,7e-05,14.09002]
[1776618060454,49.21,75280.47,0.63,-0.13816,7e-05,14.08063]
[1776618061794,49.21,75271.08,0.63,-0.13882,7e-05,14.12465]
[1776618066616,49.21,75269.11,0.63,-0.13896,7e-05,14.13364]
[1776618067772,49.21,75272.29,0.63,-0.13873,7e-05,14.11864]
[1776618068769,49.21,75274.04,0.63,-0.13861,7e-05,14.11035]
[1776618069842,49.21,75275.35,0.63,-0.13852,7e-05,14.10415]
[1776618069851,49.21,75275.35,0.63,-0.13852,7e-05,14.10415]
[1776618069873,49.21,75275.35,0.63,-0.13852,7e-05,14.10415]
[1776618069972,49.21,75275.11,0.63,-0.13853,7e-05,14.1052]
[1776618071937,49.21,75275.11,0.63,-0.13853,7e-05,14.1052]
[1776618077791,49.21,75289.75,0.63,-0.1375,7e-05,14.03629]
[1776618077987,49.21,75289.75,0.63,-0.1375,7e-05,14.03629]
[1776618080025,49.21,75286.5,0.63,-0.13773,7e-05,14.05152]
[1776618080073,49.21,75286.5,0.63,-0.13773,7e-05,14.05152]
[1776618080166,49.21,75286.5,0.63,-0.13773,7e-05,14.05152]
[1776618080234,49.21,75284.2,0.63,-0.13789,7e-05,14.06229]
[1776618086217,49.21,75293.06,0.63,-0.13727,7e-05,14.02046]
[1776618086601,49.21,75302.99,0.63,-0.13657,7e-05,13.97349]
[1776618086842,49.21,75302.99,0.63,-0.13657,7e-05,13.97349]
[1776618091580,49.2,75303.29,0.63,-0.13651,7e-05,13.9673]
[1776618096956,49.2,75300.28,0.63,-0.1367,7e-05,13.98053]
[1776618098349,49.2,75300.8,0.63,-0.13666,7e-05,13.97792]
[1776618100458,49.2,75300.37,0.63,-0.13669,7e-05,13.97977]
[1776618100484,49.2,75300.37,0.63,-0.13669,7e-05,13.97977]
[1776618101449,49.2,75307.83,0.63,-0.13616,7e-05,13.94429]
[1776618103718,49.2,75306.26,0.63,-0.13627,7e-05,13.9514]
[1776618103842,49.2,75306.26,0.63,-0.13627,7e-05,13.9514]
[1776618103890,49.2,75305.84,0.63,-0.1363,7e-05,13.95337]
[1776618108510,49.2,75302.16,0.63,-0.13655,7e-05,13.9702]
[1776618110981,49.2,75302.48,0.63,-0.13652,7e-05,13.96823]
[1776618113145,49.19,75308.77,0.63,-0.13608,7e-05,13.93838]
[1776618114125,49.19,75309.17,0.63,-0.13605,7e-05,13.93638]
[1776618116728,49.19,75308.03,0.63,-0.13613,7e-05,13.9417]
[1776618117987,49.19,75292.02,0.63,-0.13724,7e-05,14.01677]
[1776618124270,49.19,75298.92,0.63,-0.13675,7e-05,13.98382]
[1776618125075,49.19,75304.56,0.63,-0.13636,7e-05,13.95712]
[1776618125143,49.19,75310.99,0.63,-0.13591,7e-05,13.92682]
[1776618130853,49.19,75315.6,0.63,-0.13558,7e-05,13.90486]
[1776618133557,49.19,75311.02,0.63,-0.1359,7e-05,13.92609]
[1776618134332,49.19,75311.02,0.63,-0.1359,7e-05,13.92609]
[1776618134433,49.19,75310.19,0.63,-0.13595,7e-05,13.92974]
[1776618140035,49.19,75306.22,0.63,-0.13622,7e-05,13.94804]
[1776618145042,49.19,75304.17,0.63,-0.13636,7e-05,13.95712]
[1776618147061,49.19,75302.32,0.63,-0.13648,7e-05,13.96554]
[1776618152118,49.18,75299.98,0.63,-0.13661,7e-05,13.97184]
[1776618157162,49.18,75302.67,0.63,-0.13641,7e-05,13.95883]
[1776618158821,49.18,75302.67,0.63,-0.13641,7e-05,13.95883]
[1776618159371,49.18,75305.97,0.63,-0.13618,7e-05,13.94323]
[1776618159996,49.18,75305.97,0.63,-0.13618,7e-05,13.94323]
[1776618160182,49.18,75305.97,0.63,-0.13618,7e-05,13.94319]
[1776618160701,49.18,75305.97,0.63,-0.13618,7e-05,13.94319]
[1776618161525,49.18,75306.4,0.63,-0.13615,7e-05,13.94111]
[1776618162990,49.18,75306.4,0.63,-0.13615,7e-05,13.94106]
[1776618165361,49.18,75310.15,0.63,-0.13589,7e-05,13.92344]
[1776618165378,49.18,75310.15,0.63,-0.13589,7e-05,13.92344]
[1776618170428,49.18,75313.12,0.63,-0.13568,7e-05,13.90934]
[1776618171456,49.18,75313.34,0.63,-0.13566,7e-05,13.90826]
[1776618171548,49.18,75313.34,0.63,-0.13566,7e-05,13.90826]
[1776618171464,49.18,75313.59,0.63,-0.13565,7e-05,13.90705]
[1776618177003,49.18,75314.29,0.63,-0.13559,7e-05,13.90359]
[1776618180981,49.18,75315.23,0.63,-0.13553,7e-05,13.89902]
[1776618187369,49.18,75330.16,0.63,-0.13449,7e-05,13.82896]
[1776618187857,49.18,75330.16,0.63,-0.13449,7e-05,13.82896]
[1776618188971,49.18,75334.37,0.63,-0.1342,7e-05,13.80913]
[1776618189339,49.18,75334.37,0.63,-0.1342,7e-05,13.80913]
[1776618189587,49.18,75340.25,0.63,-0.13379,7e-05,13.78144]
[1776618190379,49.18,75340.25,0.63,-0.13379,7e-05,13.78144]
[1776618190480,49.18,75344.35,0.63,-0.13351,7e-05,13.76215]
[1776618191810,49.18,75345.93,0.63,-0.1334,7e-05,13.75469]
[1776618192404,49.18,75345.93,0.63,-0.1334,7e-05,13.75462]
[1776618194425,49.18,75358.01,0.63,-0.13257,7e-05,13.69804]
[1776618199458,49.18,75359.94,0.63,-0.13243,7e-05,13.68832]
[1776618203590,49.17,75380.71,0.63,-0.13101,7e-05,13.59059]
[1776618203735,49.17,75380.71,0.63,-0.13101,7e-05,13.59059]
[1776618204069,49.17,75380.71,0.63,-0.13101,7e-05,13.59059]
[1776618204537,49.17,75395.94,0.63,-0.12998,7e-05,13.51944]
[1776618206167,49.17,75395.94,0.63,-0.12998,7e-05,13.51949]
[1776618206507,49.17,75400.08,0.63,-0.1297,7e-05,13.50008]
[1776618207423,49.17,75400.08,0.63,-0.1297,7e-05,13.50008]
[1776618207514,49.17,75399.64,0.63,-0.12973,7e-05,13.50204]
[1776618208196,49.17,75399.64,0.63,-0.12973,7e-05,13.50204]
[1776618208521,49.17,75399.38,0.63,-0.12975,7e-05,13.50316]
[1776618211771,49.17,75390.17,0.63,-0.13034,7e-05,13.54201]
[1776618212594,49.17,75364.79,0.63,-0.13206,7e-05,13.66054]
[1776618218219,49.17,75367.59,0.63,-0.13186,7e-05,13.64688]
[1776618223629,49.17,75371.77,0.63,-0.13157,7e-05,13.62695]
[1776618228668,49.17,75377.07,0.63,-0.1312,7e-05,13.60194]
[1776618228811,49.17,75377.07,0.63,-0.1312,7e-05,13.60194]
[1776618231088,49.17,75382.21,0.63,-0.13086,7e-05,13.57788]
[1776618231430,49.17,75382.21,0.63,-0.13086,7e-05,13.57788]
[1776618233939,49.17,75385.75,0.63,-0.13062,7e-05,13.56136]
[1776618234007,49.17,75385.75,0.63,-0.13062,7e-05,13.56136]
[1776618234279,49.17,75385.75,0.63,-0.13062,7e-05,13.56136]
[1776618235711,49.17,75373.93,0.63,-0.13142,7e-05,13.61663]
[1776618237932,49.17,75374.25,0.63,-0.1314,7e-05,13.61508]
[1776618243986,49.17,75364.65,0.63,-0.13204,7e-05,13.65945]
[1776618244145,49.17,75364.65,0.63,-0.13204,7e-05,13.65945]
[1776618244373,49.17,75364.65,0.63,-0.13204,7e-05,13.65945]
[1776618244385,49.17,75364.65,0.63,-0.13204,7e-05,13.65945]
[1776618244439,49.17,75365.19,0.63,-0.132,7e-05,13.6567]
[1776618244906,49.17,75365.19,0.63,-0.132,7e-05,13.6567]
[1776618244943,49.17,75352.61,0.63,-0.13286,7e-05,13.71555]
[1776618246584,49.17,75352.61,0.63,-0.13286,7e-05,13.71555]
[1776618247401,49.17,75349.83,0.63,-0.13305,7e-05,13.72863]
[1776618248128,49.17,75331.21,0.63,-0.13433,7e-05,13.81596]
[1776618250758,49.17,75326.34,0.63,-0.13467,7e-05,13.83887]
[1776618252853,49.17,75331.54,0.63,-0.13431,7e-05,13.8145]
[1776618258882,49.17,75335.63,0.63,-0.13403,7e-05,13.79543]
[1776618263809,49.17,75332.12,0.63,-0.13427,7e-05,13.81202]
[1776618268955,49.17,75323.09,0.63,-0.1349,7e-05,13.85428]
[1776618273991,49.17,75314.08,0.63,-0.13549,7e-05,13.8924]
[1776618275326,49.17,75314.08,0.63,-0.13549,7e-05,13.8924]
[1776618275688,49.17,75314.08,0.63,-0.13549,7e-05,13.8924]
[1776618276223,49.17,75311.81,0.63,-0.13564,7e-05,13.90293]
[1776618276446,49.17,75311.81,0.63,-0.13564,7e-05,13.90293]
[1776618276652,49.17,75311.81,0.63,-0.13564,7e-05,13.90293]
[1776618276670,49.17,75299.8,0.63,-0.13648,7e-05,13.95927]
[1776618278375,49.17,75299.8,0.63,-0.13648,7e-05,13.9592]
[1776618278480,49.17,75299.8,0.63,-0.13648,7e-05,13.9592]
[1776618278612,49.17,75299.8,0.63,-0.13648,7e-05,13.9592]
[1776618278641,49.17,75285.92,0.63,-0.13744,7e-05,14.02403]
[1776618279552,49.17,75273.48,0.63,-0.13832,7e-05,14.08237]
[1776618279847,49.17,75273.48,0.63,-0.13832,7e-05,14.08237]
[1776618279866,49.17,75273.48,0.63,-0.13832,7e-05,14.08237]
[1776618280272,49.17,75273.48,0.63,-0.13832,7e-05,14.08237]
[1776618280374,49.17,75267.56,0.63,-0.13873,7e-05,14.11018]
[1776618281520,49.17,75247.78,0.63,-0.14013,7e-05,14.20314]
[1776618282503,49.17,75247.78,0.63,-0.14013,7e-05,14.20314]
[1776618282553,49.17,75247.78,0.63,-0.14013,7e-05,14.20314]
[1776618282596,49.17,75235.81,0.63,-0.14099,7e-05,14.25946]
[1776618283434,49.17,75235.81,0.63,-0.14099,7e-05,14.25946]
[1776618283448,49.16,75230.98,0.63,-0.14133,7e-05,14.28212]
[1776618283799,49.16,75230.98,0.63,-0.14133,7e-05,14.28212]
[1776618283806,49.16,75230.98,0.63,-0.14133,7e-05,14.28212]
[1776618284114,49.16,75232.63,0.63,-0.14121,7e-05,14.27435]
[1776618288411,49.16,75228.81,0.63,-0.14148,7e-05,14.29209]
[1776618289253,49.16,75211.84,0.63,-0.1427,7e-05,14.37181]
[1776618290140,49.16,75211.84,0.63,-0.1427,7e-05,14.37181]
[1776618290253,49.16,75211.84,0.63,-0.1427,7e-05,14.37181]
[1776618290392,49.16,75211.84,0.63,-0.1427,7e-05,14.37181]
[1776618290449,49.16,75211.84,0.63,-0.1427,7e-05,14.37181]
[1776618290500,49.16,75198.93,0.63,-0.14363,7e-05,14.43267]
[1776618291253,49.16,75198.93,0.63,-0.14363,7e-05,14.43267]
[1776618291629,49.16,75198.93,0.63,-0.14363,7e-05,14.43267]
[1776618291667,49.16,75190.9,0.63,-0.1442,7e-05,14.47017]
[1776618292353,49.16,75178.46,0.63,-0.14511,7e-05,14.52879]
[1776618294522,49.16,75178.46,0.63,-0.14511,7e-05,14.52873]
[1776618294713,49.16,75178.46,0.63,-0.14511,7e-05,14.52873]
[1776618294603,49.16,75192.33,0.63,-0.1441,7e-05,14.46338]
[1776618295233,49.16,75192.33,0.63,-0.1441,7e-05,14.46338]
[1776618295466,49.16,75192.33,0.63,-0.1441,7e-05,14.46338]
[1776618295539,49.16,75192.33,0.63,-0.1441,7e-05,14.46338]
[1776618295662,49.16,75192.33,0.63,-0.1441,7e-05,14.46338]
[1776618295734,49.16,75205.81,0.63,-0.14312,7e-05,14.39964]
[1776618295886,49.16,75205.81,0.63,-0.14312,7e-05,14.39964]
[1776618296044,49.16,75205.81,0.63,-0.14312,7e-05,14.39964]
[1776618296538,49.16,75179.75,0.63,-0.14501,7e-05,14.52224]
[1776618298725,49.16,75179.75,0.63,-0.14501,7e-05,14.5222]
[1776618298746,49.16,75172.34,0.63,-0.14555,7e-05,14.55703]
[1776618298983,49.16,75172.34,0.63,-0.14555,7e-05,14.55703]
[1776618300614,49.16,75172.34,0.63,-0.14555,7e-05,14.5571]
[1776618300660,49.16,75169.18,0.63,-0.14578,7e-05,14.57204]
[1776618301070,49.16,75169.18,0.63,-0.14578,7e-05,14.57204]
[1776618301278,49.16,75169.18,0.63,-0.14578,7e-05,14.57204]
[1776618301449,49.16,75171.39,0.63,-0.14562,7e-05,14.56167]
[1776618303336,49.16,75171.39,0.63,-0.14562,7e-05,14.56173]
[1776618303410,49.16,75171.39,0.63,-0.14562,7e-05,14.56173]
[1776618303553,49.16,75171.39,0.63,-0.14562,7e-05,14.56173]
[1776618303661,49.16,75164.46,0.63,-0.14612,7e-05,14.59442]
[1776618304415,49.16,75164.46,0.63,-0.14612,7e-05,14.59442]
[1776618306568,49.16,75164.99,0.63,-0.14609,7e-05,14.59201]
[1776618308741,49.16,75166.04,0.63,-0.14601,7e-05,14.58708]
[1776618314322,49.16,75141.86,0.63,-0.14777,7e-05,14.70003]
[1776618318220,49.16,75141.75,0.63,-0.14777,7e-05,14.70012]
[1776618318530,49.16,75141.75,0.63,-0.14777,7e-05,14.70012]
[1776618318606,49.16,75141.75,0.63,-0.14777,7e-05,14.70012]
[1776618318768,49.16,75106.17,0.63,-0.15041,7e-05,14.86797]
[1776618319173,49.16,75106.17,0.63,-0.15041,7e-05,14.86797]
[1776618319367,49.16,75082.03,0.63,-0.15222,8e-05,14.98188]
[1776618320124,49.16,75082.03,0.63,-0.15222,8e-05,14.98188]
[1776618320348,49.16,75082.03,0.63,-0.15222,8e-05,14.98188]
[1776618320486,49.16,75082.03,0.63,-0.15222,8e-05,14.98188]
[1776618320583,49.16,75073.26,0.63,-0.15288,8e-05,15.02282]
[1776618320898,49.16,75073.26,0.63,-0.15288,8e-05,15.02282]
[1776618322378,49.16,75073.26,0.63,-0.15288,8e-05,15.02282]
[1776618322405,49.16,75050.87,0.63,-0.15457,8e-05,15.12844]
[1776618323963,49.16,75050.87,0.63,-0.15457,8e-05,15.12844]
[1776618324064,49.16,75050.87,0.63,-0.15457,8e-05,15.12844]
[1776618324864,49.16,75048.48,0.63,-0.15475,8e-05,15.13948]
[1776618324915,49.16,75048.48,0.63,-0.15475,8e-05,15.13948]
[1776618324919,49.16,75048.48,0.63,-0.15475,8e-05,15.13948]
[1776618325460,49.16,75048.48,0.63,-0.15475,8e-05,15.13948]
[1776618325505,49.15,75061.86,0.63,-0.15373,8e-05,15.07633]
[1776618327645,49.16,75044.11,0.63,-0.15511,8e-05,15.16161]
[1776618328560,49.16,75044.11,0.63,-0.15511,8e-05,15.16161]
[1776618329555,49.16,75049.81,0.63,-0.15467,8e-05,15.13471]
[1776618329732,49.16,75049.81,0.63,-0.15467,8e-05,15.13471]
[1776618329763,49.16,75053.04,0.63,-0.15443,8e-05,15.11942]
[1776618330465,49.16,75053.04,0.63,-0.15443,8e-05,15.11942]
[1776618330530,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331159,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331250,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331334,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331590,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331670,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331715,49.16,75073.35,0.63,-0.15289,8e-05,15.02357]
[1776618331764,49.16,75105.81,0.63,-0.15042,7e-05,14.86618]
[1776618331837,49.16,75105.81,0.63,-0.15042,7e-05,14.86618]
[1776618332371,49.16,75105.81,0.63,-0.15042,7e-05,14.86618]
[1776618332626,49.16,75092.67,0.63,-0.1514,8e-05,14.92826]
[1776618333179,49.16,75092.67,0.63,-0.1514,8e-05,14.92826]
[1776618333356,49.16,75092.67,0.63,-0.1514,8e-05,14.92826]
[1776618333479,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618333867,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618333952,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618334184,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618334252,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618334643,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618334768,49.16,75092.67,0.63,-0.1514,8e-05,14.92827]
[1776618334828,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618335034,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618335050,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618335247,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618335490,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618336253,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618336580,49.16,75098.16,0.63,-0.15099,7e-05,14.90243]
[1776618336682,49.16,75072.17,0.63,-0.15295,8e-05,15.02514]
[1776618337246,49.16,75072.17,0.63,-0.15295,8e-05,15.02514]
[1776618338562,49.16,75072.17,0.63,-0.15295,8e-05,15.02517]
[1776618339222,49.16,75079.95,0.63,-0.15236,8e-05,14.98848]
[1776618339271,49.16,75079.95,0.63,-0.15236,8e-05,14.98848]
[1776618339781,49.16,75079.95,0.63,-0.15236,8e-05,14.98848]
[1776618339532,49.16,75079.95,0.63,-0.15236,8e-05,14.98857]
[1776618340741,49.16,75082.48,0.63,-0.15217,8e-05,14.97658]
[1776618341040,49.16,75082.48,0.63,-0.15217,8e-05,14.97658]
[1776618341088,49.16,75082.48,0.63,-0.15217,8e-05,14.97658]
[1776618341149,49.16,75082.48,0.63,-0.15217,8e-05,14.97658]
[1776618342554,49.16,75082.48,0.63,-0.15217,8e-05,14.97652]
[1776618342628,49.16,75082.48,0.63,-0.15217,8e-05,14.97652]
[1776618342702,49.16,75070.47,0.63,-0.15308,8e-05,15.03359]
[1776618344562,49.16,75059.98,0.63,-0.15387,8e-05,15.08292]
[1776618345138,49.16,75059.98,0.63,-0.15387,8e-05,15.08292]
[1776618345685,49.16,75036.52,0.63,-0.15566,8e-05,15.19363]
[1776618346504,49.16,75036.52,0.63,-0.15566,8e-05,15.19363]
[1776618346638,49.16,75036.52,0.63,-0.15566,8e-05,15.19363]
[1776618346782,49.16,75036.52,0.63,-0.15566,8e-05,15.19363]
[1776618346722,49.16,75071.77,0.63,-0.15297,8e-05,15.02671]
[1776618347720,49.16,75071.77,0.63,-0.15297,8e-05,15.02671]
[1776618347731,49.16,75092.25,0.63,-0.15144,8e-05,14.93103]
[1776618347953,49.16,75092.25,0.63,-0.15144,8e-05,14.93103]
[1776618348352,49.16,75092.25,0.63,-0.15144,8e-05,14.93103]
[1776618348466,49.16,75092.25,0.63,-0.15144,8e-05,14.93103]
[1776618350610,49.16,75084.62,0.63,-0.15202,8e-05,14.96701]
[1776618351573,49.16,75091.55,0.63,-0.1515,8e-05,14.93431]
[1776618351675,49.16,75089.91,0.63,-0.15162,8e-05,14.94207]
[1776618352317,49.16,75089.91,0.63,-0.15162,8e-05,14.94207]
[1776618352435,49.16,75089.91,0.63,-0.15162,8e-05,14.94207]
[1776618352625,49.16,75089.91,0.63,-0.15162,8e-05,14.94208]
[1776618352913,49.16,75089.91,0.63,-0.15162,8e-05,14.94208]
[1776618353628,49.16,75089.4,0.63,-0.15166,8e-05,14.9445]
[1776618357659,49.16,75103.78,0.63,-0.15059,7e-05,14.87695]
[1776618358886,49.16,75103.14,0.63,-0.15063,7e-05,14.88008]
[1776618359689,49.16,75109.45,0.63,-0.15017,7e-05,14.85044]
[1776618361709,49.16,75098.16,0.63,-0.15101,7e-05,14.90372]
[1776618362541,49.16,75098.16,0.63,-0.15101,7e-05,14.90372]
[1776618362741,49.16,75098.16,0.63,-0.15101,7e-05,14.90372]
[1776618363424,49.16,75098.16,0.63,-0.15101,7e-05,14.90372]
[1776618363793,49.16,75098.16,0.63,-0.15101,7e-05,14.90372]
[1776618363819,49.16,75121.08,0.63,-0.1493,7e-05,14.79566]
[1776618363958,49.16,75121.08,0.63,-0.1493,7e-05,14.79566]
[1776618364097,49.16,75121.08,0.63,-0.1493,7e-05,14.79566]
[1776618365001,49.16,75121.08,0.63,-0.1493,7e-05,14.7958]
[1776618365362,49.16,75121.08,0.63,-0.1493,7e-05,14.7958]
[1776618365428,49.16,75121.08,0.63,-0.1493,7e-05,14.7958]
[1776618365547,49.16,75121.08,0.63,-0.1493,7e-05,14.7958]
[1776618365608,49.16,75121.08,0.63,-0.1493,7e-05,14.7958]
[1776618365742,49.16,75122.1,0.63,-0.14923,7e-05,14.79108]
[1776618367780,49.16,75134.23,0.63,-0.14833,7e-05,14.73383]
[1776618369046,49.16,75137.78,0.63,-0.14807,7e-05,14.71695]
[1776618369139,49.16,75137.78,0.63,-0.14807,7e-05,14.71695]
[1776618369772,49.16,75148.64,0.63,-0.14726,7e-05,14.66566]
[1776618370779,49.16,75159.87,0.63,-0.14644,7e-05,14.61271]
[1776618371500,49.16,75159.87,0.63,-0.14644,7e-05,14.61271]
[1776618372643,49.16,75169.24,0.63,-0.14575,7e-05,14.5686]
[1776618374025,49.16,75158.4,0.63,-0.14655,7e-05,14.61971]
[1776618374730,49.16,75158.4,0.63,-0.14655,7e-05,14.61971]
[1776618374759,49.16,75158.4,0.63,-0.14655,7e-05,14.61971]
[1776618374817,49.16,75158.08,0.63,-0.14657,7e-05,14.6212]
[1776618375814,49.16,75146.0,0.63,-0.14746,7e-05,14.67806]
[1776618377230,49.16,75137.04,0.63,-0.14812,7e-05,14.72026]
[1776618377277,49.16,75137.04,0.63,-0.14812,7e-05,14.72026]
[1776618377320,49.16,75137.04,0.63,-0.14812,7e-05,14.72026]
[1776618380849,49.16,75120.52,0.63,-0.14934,7e-05,14.79805]
[1776618381374,49.16,75120.52,0.63,-0.14934,7e-05,14.79805]
[1776618381670,49.16,75120.52,0.63,-0.14934,7e-05,14.79805]
[1776618381862,49.16,75117.91,0.63,-0.14953,7e-05,14.81039]
[1776618382215,49.16,75117.91,0.63,-0.14953,7e-05,14.81039]
[1776618383275,49.16,75119.09,0.63,-0.14945,7e-05,14.80486]
[1776618384758,49.16,75128.25,0.63,-0.14877,7e-05,14.76175]
[1776618387308,49.16,75122.92,0.63,-0.14916,7e-05,14.78682]
[1776618388332,49.16,75115.67,0.63,-0.1497,7e-05,14.82092]
[1776618388718,49.16,75115.67,0.63,-0.1497,7e-05,14.82092]
[1776618388729,49.16,75115.67,0.63,-0.1497,7e-05,14.82092]
[1776618388804,49.16,75124.66,0.63,-0.14903,7e-05,14.77826]
[1776618389124,49.16,75136.82,0.63,-0.14813,7e-05,14.7209]
[1776618392629,49.16,75140.93,0.63,-0.14779,7e-05,14.69704]
[1776618392632,49.16,75140.93,0.63,-0.14779,7e-05,14.69704]
[1776618392682,49.16,75141.38,0.63,-0.14775,7e-05,14.69478]
[1776618393498,49.16,75141.38,0.63,-0.14775,7e-05,14.69478]
[1776618393543,49.16,75120.37,0.63,-0.14931,7e-05,14.79389]
[1776618395412,49.16,75120.37,0.63,-0.14931,7e-05,14.79389]
[1776618395721,49.16,75109.29,0.63,-0.15012,7e-05,14.84573]
[1776618398882,49.16,75110.29,0.63,-0.15005,7e-05,14.84083]
[1776618399368,49.16,75117.12,0.63,-0.14954,7e-05,14.80847]
[1776618399484,49.16,75117.12,0.63,-0.14954,7e-05,14.80847]
[1776618399798,49.16,75117.12,0.63,-0.14954,7e-05,14.80847]
[1776618399845,49.16,75094.22,0.63,-0.15124,7e-05,14.91638]
[1776618401211,49.16,75076.92,0.63,-0.15254,8e-05,14.99769]
[1776618406060,49.15,75083.67,0.63,-0.15202,8e-05,14.96514]
[1776618406140,49.15,75083.67,0.63,-0.15202,8e-05,14.96514]
[1776618406819,49.15,75083.67,0.63,-0.15202,8e-05,14.96514]
[1776618406854,49.15,75083.67,0.63,-0.15202,8e-05,14.96514]
[1776618407855,49.15,75077.52,0.63,-0.15248,8e-05,14.99406]
[1776618407866,49.15,75077.52,0.63,-0.15248,8e-05,14.99406]
[1776618407883,49.15,75078.95,0.63,-0.15237,8e-05,14.98705]
[1776618408133,49.15,75078.95,0.63,-0.15237,8e-05,14.98705]
[1776618408765,49.15,75078.95,0.63,-0.15237,8e-05,14.98705]
[1776618408785,49.15,75078.95,0.63,-0.15237,8e-05,14.98705]
[1776618408877,49.15,75084.16,0.63,-0.15198,8e-05,14.96246]
[1776618409586,49.15,75084.16,0.63,-0.15198,8e-05,14.96246]
[1776618409649,49.15,75107.75,0.63,-0.15021,7e-05,14.85091]
[1776618410833,49.15,75107.75,0.63,-0.15021,7e-05,14.85091]
[1776618410886,49.15,75107.75,0.63,-0.15021,7e-05,14.85091]
[1776618410890,49.15,75099.57,0.63,-0.15081,7e-05,14.88916]
[1776618412440,49.15,75099.13,0.63,-0.15085,7e-05,14.89121]
[1776618412850,49.15,75099.13,0.63,-0.15085,7e-05,14.89121]
[1776618412505,49.15,75114.82,0.63,-0.14967,7e-05,14.81684]
[1776618414815,49.15,75114.82,0.63,-0.14967,7e-05,14.81684]
[1776618415414,49.15,75115.88,0.63,-0.14959,7e-05,14.8117]
[1776618415453,49.15,75115.88,0.63,-0.14959,7e-05,14.8117]
[1776618415555,49.15,75121.92,0.63,-0.14914,7e-05,14.78307]
[1776618416837,49.15,75121.92,0.63,-0.14914,7e-05,14.78307]
[1776618417483,49.15,75125.81,0.63,-0.14885,7e-05,14.76444]
[1776618418677,49.15,75137.13,0.63,-0.148,7e-05,14.71079]
[1776618419396,49.15,75137.13,0.63,-0.148,7e-05,14.71079]
[1776618421221,49.15,75137.99,0.63,-0.14793,7e-05,14.70634]
[1776618421647,49.15,75149.63,0.63,-0.14707,7e-05,14.65128]
[1776618421953,49.15,75149.63,0.63,-0.14707,7e-05,14.65128]
[1776618422015,49.15,75149.63,0.63,-0.14707,7e-05,14.65128]
[1776618422037,49.15,75149.63,0.63,-0.14707,7e-05,14.65128]
[1776618422136,49.15,75149.63,0.63,-0.14707,7e-05,14.65128]
[1776618422470,49.15,75155.88,0.63,-0.14661,7e-05,14.62165]
[1776618422973,49.15,75155.88,0.63,-0.14661,7e-05,14.62165]
[1776618423025,49.15,75155.88,0.63,-0.14661,7e-05,14.62165]
[1776618423546,49.15,75155.88,0.63,-0.14661,7e-05,14.62165]
[1776618423731,49.15,75153.75,0.63,-0.14677,7e-05,14.63165]
[1776618423962,49.15,75153.75,0.63,-0.14677,7e-05,14.63165]
[1776618424038,49.15,75153.75,0.63,-0.14677,7e-05,14.63165]
[1776618424734,49.15,75153.75,0.63,-0.14677,7e-05,14.63165]
[1776618424768,49.14,75136.84,0.63,-0.14801,7e-05,14.71139]
[1776618426044,49.14,75136.84,0.63,-0.14801,7e-05,14.71135]
[1776618427563,49.14,75136.44,0.63,-0.14804,7e-05,14.71309]
[1776618427641,49.14,75136.44,0.63,-0.14804,7e-05,14.71309]
[1776618427672,49.14,75136.44,0.63,-0.14804,7e-05,14.71309]
[1776618427705,49.14,75136.44,0.63,-0.14804,7e-05,14.71309]
[1776618427908,49.14,75136.44,0.63,-0.14804,7e-05,14.71309]
[1776618427770,49.14,75149.81,0.63,-0.14705,7e-05,14.64987]
[1776618428569,49.14,75149.81,0.63,-0.14705,7e-05,14.64987]
[1776618436288,49.14,75144.28,0.63,-0.14745,7e-05,14.67516]
[1776618438093,49.14,75135.92,0.63,-0.14806,7e-05,14.7145]
[1776618443140,49.14,75138.3,0.63,-0.14788,7e-05,14.70252]
[1776618443784,49.14,75138.3,0.63,-0.14788,7e-05,14.70252]
[1776618443886,49.14,75135.12,0.63,-0.14811,7e-05,14.71739]
[1776618445325,49.14,75129.19,0.63,-0.14855,7e-05,14.74521]
[1776618445395,49.14,75118.34,0.63,-0.14935,7e-05,14.79626]
[1776618446037,49.14,75118.34,0.63,-0.14935,7e-05,14.79626]
[1776618446087,49.14,75118.34,0.63,-0.14935,7e-05,14.79626]
[1776618446362,49.14,75118.34,0.63,-0.14935,7e-05,14.79626]
[1776618446369,49.14,75118.34,0.63,-0.14935,7e-05,14.79626]
[1776618446857,49.14,75119.43,0.63,-0.14926,7e-05,14.79091]
[1776618448265,49.14,75119.43,0.63,-0.14926,7e-05,14.79065]
[1776618448429,49.14,75119.43,0.63,-0.14926,7e-05,14.79065]
[1776618448808,49.14,75119.43,0.63,-0.14926,7e-05,14.79065]
[1776618449183,49.14,75121.58,0.63,-0.1491,7e-05,14.78037]
[1776618449884,49.14,75121.58,0.63,-0.1491,7e-05,14.78037]
[1776618450206,49.13,75122.27,0.63,-0.14905,7e-05,14.77698]
[1776618450816,49.13,75131.56,0.63,-0.14835,7e-05,14.73289]
[1776618452254,49.13,75135.49,0.63,-0.14803,7e-05,14.71011]
[1776618452499,49.13,75135.49,0.63,-0.14803,7e-05,14.71011]
[1776618452589,49.13,75137.05,0.63,-0.14791,7e-05,14.70257]
[1776618457686,49.13,75142.16,0.63,-0.14753,7e-05,14.67792]
[1776618458662,49.13,75142.42,0.63,-0.1475,7e-05,14.67658]
[1776618458880,49.13,75143.13,0.63,-0.14745,7e-05,14.67313]
[1776618460570,49.13,75143.64,0.63,-0.14741,7e-05,14.67062]
[1776618460606,49.13,75143.64,0.63,-0.14741,7e-05,14.67062]
[1776618460664,49.13,75143.64,0.63,-0.14741,7e-05,14.67062]
[1776618460764,49.13,75143.64,0.63,-0.14741,7e-05,14.67052]
[1776618466014,49.13,75147.44,0.63,-0.14712,7e-05,14.65213]
[1776618466055,49.13,75147.44,0.63,-0.14712,7e-05,14.65213]
[1776618466210,49.13,75147.44,0.63,-0.14712,7e-05,14.65213]
[1776618467512,49.13,75147.44,0.63,-0.14712,7e-05,14.65205]
[1776618467558,49.13,75138.24,0.63,-0.1478,7e-05,14.6954]
[1776618469657,49.13,75138.24,0.63,-0.1478,7e-05,14.69525]
[1776618471707,49.13,75117.13,0.63,-0.14936,7e-05,14.79453]
[1776618472161,49.13,75117.13,0.63,-0.14936,7e-05,14.79453]
[1776618472541,49.13,75117.13,0.63,-0.14935,7e-05,14.79441]
[1776618473624,49.13,75117.13,0.63,-0.14935,7e-05,14.79441]
[1776618474331,49.12,75117.81,0.63,-0.1493,7e-05,14.79093]
[1776618474894,49.12,75117.81,0.63,-0.1493,7e-05,14.79093]
[1776618474963,49.12,75117.81,0.63,-0.1493,7e-05,14.79079]
[1776618475859,49.12,75117.81,0.63,-0.1493,7e-05,14.79079]
[1776618475959,49.12,75117.69,0.63,-0.1493,7e-05,14.79122]
[1776618476841,49.12,75117.69,0.63,-0.1493,7e-05,14.79122]
[1776618477839,49.12,75118.46,0.63,-0.14924,7e-05,14.78746]
[1776618480225,49.12,75118.45,0.63,-0.14924,7e-05,14.787]
[1776618480598,49.12,75122.54,0.63,-0.14893,7e-05,14.76751]
[1776618481635,49.12,75139.93,0.63,-0.14764,7e-05,14.68525]
[1776618484154,49.12,75148.07,0.63,-0.14704,7e-05,14.64648]
[1776618487131,49.12,75148.03,0.63,-0.14704,7e-05,14.64639]
[1776618489086,49.12,75149.78,0.63,-0.1469,7e-05,14.63794]
[1776618489122,49.12,75149.78,0.63,-0.1469,7e-05,14.63794]
[1776618491103,49.12,75149.2,0.63,-0.14694,7e-05,14.64051]
[1776618491112,49.12,75149.2,0.63,-0.14694,7e-05,14.64051]
[1776618491598,49.12,75149.2,0.63,-0.14694,7e-05,14.64051]
[1776618491652,49.12,75149.2,0.63,-0.14694,7e-05,14.64051]
[1776618491730,49.12,75149.2,0.63,-0.14694,7e-05,14.64051]
[1776618491817,49.12,75149.2,0.63,-0.14694,7e-05,14.64051]
[1776618491824,49.12,75146.44,0.63,-0.14715,7e-05,14.65345]
[1776618493130,49.12,75146.44,0.63,-0.14714,7e-05,14.65336]
[1776618493688,49.12,75142.11,0.63,-0.14746,7e-05,14.67369]
[1776618498724,49.11,75137.96,0.63,-0.14776,7e-05,14.69265]
[1776618503759,49.11,75135.5,0.63,-0.14793,7e-05,14.70359]
[1776618505841,49.11,75135.44,0.63,-0.14793,7e-05,14.70374]
[1776618510047,49.11,75145.66,0.63,-0.14717,7e-05,14.65493]
[1776618511383,49.11,75146.36,0.63,-0.14712,7e-05,14.65154]
[1776618511396,49.11,75146.36,0.63,-0.14712,7e-05,14.65154]
[1776618511401,49.11,75146.36,0.63,-0.14712,7e-05,14.65154]
[1776618513427,49.11,75146.56,0.63,-0.14707,7e-05,14.64647]
[1776618513452,49.11,75146.56,0.63,-0.14707,7e-05,14.64647]
[1776618515040,49.11,75146.56,0.63,-0.14707,7e-05,14.64637]
[1776618515781,49.11,75146.56,0.63,-0.14707,7e-05,14.64637]
[1776618515860,49.11,75147.1,0.63,-0.14703,7e-05,14.64376]
[1776618516477,49.11,75147.1,0.63,-0.14703,7e-05,14.64376]
[1776618516873,49.11,75175.2,0.63,-0.14497,7e-05,14.5111]
[1776618517393,49.11,75175.2,0.63,-0.14497,7e-05,14.5111]
[1776618517473,49.11,75175.2,0.63,-0.14497,7e-05,14.5111]
[1776618517497,49.11,75175.2,0.63,-0.14497,7e-05,14.5111]
[1776618517917,49.11,75199.69,0.63,-0.14319,7e-05,14.39544]
[1776618518292,49.11,75199.69,0.63,-0.14319,7e-05,14.39544]
[1776618518938,49.11,75199.69,0.63,-0.14319,7e-05,14.39544]
[1776618518957,49.11,75199.69,0.63,-0.14319,7e-05,14.39544]
[1776618519072,49.11,75199.69,0.63,-0.14319,7e-05,14.39523]
[1776618519144,49.11,75199.69,0.63,-0.14319,7e-05,14.39523]
[1776618519161,49.11,75199.69,0.63,-0.14319,7e-05,14.39523]
[1776618519242,49.11,75199.69,0.63,-0.14319,7e-05,14.39523]
[1776618519332,49.11,75199.69,0.63,-0.14319,7e-05,14.39523]
[1776618519888,49.11,75216.22,0.63,-0.14199,7e-05,14.31708]
[1776618520462,49.11,75216.22,0.63,-0.14199,7e-05,14.31708]
[1776618520473,49.11,75216.22,0.63,-0.14199,7e-05,14.31708]
[1776618520598,49.11,75216.22,0.63,-0.14199,7e-05,14.31708]
[1776618520740,49.11,75216.22,0.63,-0.14199,7e-05,14.31708]
[1776618520898,49.11,75223.41,0.63,-0.14147,7e-05,14.283]
[1776618521904,49.11,75238.64,0.63,-0.14038,7e-05,14.21112]
[1776618526948,49.1,75235.49,0.63,-0.14059,7e-05,14.22503]
[1776618529729,49.1,75234.88,0.63,-0.14063,7e-05,14.22759]
[1776618529960,49.1,75234.1,0.63,-0.14069,7e-05,14.23111]
[1776618534993,49.1,75238.49,0.63,-0.14036,7e-05,14.20962]
[1776618540030,49.1,75234.46,0.63,-0.14064,7e-05,14.22783]
[1776618544999,49.1,75227.28,0.63,-0.14114,7e-05,14.26116]
[1776618545828,49.09,75230.53,0.63,-0.14091,7e-05,14.24548]
[1776618547249,49.09,75230.53,0.63,-0.1409,7e-05,14.24532]
[1776618547296,49.09,75226.32,0.63,-0.1412,7e-05,14.26494]
[1776618551897,49.09,75225.47,0.63,-0.14125,7e-05,14.26836]
[1776618551997,49.09,75226.29,0.63,-0.14119,7e-05,14.26431]
[1776618552761,49.09,75226.29,0.63,-0.14119,7e-05,14.26431]
[1776618552768,49.09,75226.96,0.63,-0.14114,7e-05,14.26097]
[1776618554127,49.09,75237.16,0.63,-0.14041,7e-05,14.21264]
[1776618559164,49.09,75236.7,0.63,-0.14044,7e-05,14.21431]
[1776618564198,49.09,75230.61,0.63,-0.14086,7e-05,14.24245]
[1776618567029,49.09,75230.61,0.63,-0.14086,7e-05,14.24245]
[1776618567046,49.09,75229.7,0.63,-0.14092,7e-05,14.24651]
[1776618568994,49.09,75229.7,0.63,-0.14092,7e-05,14.24639]
[1776618569034,49.09,75229.7,0.63,-0.14092,7e-05,14.24639]
[1776618568228,49.08,75219.45,0.63,-0.14165,7e-05,14.29451]
[1776618569299,49.08,75219.45,0.63,-0.14165,7e-05,14.29451]
[1776618569867,49.08,75219.45,0.63,-0.14165,7e-05,14.29451]
[1776618569935,49.08,75203.4,0.63,-0.14281,7e-05,14.37001]
[1776618572229,49.08,75201.06,0.63,-0.14294,7e-05,14.37668]
[1776618578657,49.08,75201.98,0.63,-0.14287,7e-05,14.37196]
[1776618578752,49.08,75201.98,0.63,-0.14287,7e-05,14.37196]
[1776618578810,49.08,75202.29,0.63,-0.14284,7e-05,14.37045]
[1776618580673,49.08,75199.72,0.63,-0.14303,7e-05,14.38252]
[1776618584125,49.08,75203.22,0.63,-0.14277,7e-05,14.3658]
[1776618584685,49.08,75203.22,0.63,-0.14277,7e-05,14.3658]
[1776618584755,49.08,75169.43,0.63,-0.14522,7e-05,14.52522]
[1776618585102,49.08,75169.43,0.63,-0.14522,7e-05,14.52522]
[1776618586352,49.08,75169.43,0.63,-0.14522,7e-05,14.5252]
[1776618590927,49.08,75170.14,0.63,-0.14516,7e-05,14.52097]
[1776618596429,49.07,75176.57,0.63,-0.14467,7e-05,14.48941]
[1776618596993,49.07,75176.57,0.63,-0.14467,7e-05,14.48941]
[1776618597042,49.07,75176.57,0.63,-0.14467,7e-05,14.48941]
[1776618597066,49.07,75166.58,0.63,-0.1454,7e-05,14.53641]
[1776618597634,49.07,75166.58,0.63,-0.1454,7e-05,14.53641]
[1776618597659,49.07,75151.3,0.63,-0.14652,7e-05,14.60839]
[1776618598987,49.07,75151.3,0.63,-0.14652,7e-05,14.60839]
[1776618599029,49.07,75148.36,0.63,-0.14673,7e-05,14.62222]
[1776618599269,49.07,75148.36,0.63,-0.14673,7e-05,14.62222]
[1776618600933,49.07,75148.36,0.63,-0.14673,7e-05,14.62215]
[1776618603093,49.07,75148.35,0.63,-0.14673,7e-05,14.62201]
[1776618603110,49.07,75157.67,0.63,-0.14604,7e-05,14.57788]
[1776618605120,49.07,75159.23,0.63,-0.14593,7e-05,14.57044]
[1776618605136,49.07,75159.23,0.63,-0.14593,7e-05,14.57044]
[1776618607124,49.07,75158.09,0.63,-0.14601,7e-05,14.57559]
[1776618607136,49.07,75158.09,0.63,-0.14601,7e-05,14.57559]
[1776618607146,49.07,75158.09,0.63,-0.14601,7e-05,14.57559]
[1776618607206,49.07,75158.09,0.63,-0.14601,7e-05,14.57559]
[1776618607510,49.07,75158.09,0.63,-0.146,7e-05,14.57548]
[1776618612704,49.07,75155.67,0.63,-0.14617,7e-05,14.58634]
[1776618618241,49.07,75154.78,0.63,-0.14623,7e-05,14.58988]
[1776618618463,49.07,75154.78,0.63,-0.14623,7e-05,14.58988]
[1776618618477,49.07,75154.78,0.63,-0.14623,7e-05,14.58988]
[1776618619311,49.07,75154.73,0.63,-0.14623,7e-05,14.58998]
[1776618619607,49.07,75144.27,0.63,-0.147,7e-05,14.63943]
[1776618620442,49.07,75144.27,0.63,-0.147,7e-05,14.63943]
[1776618621399,49.07,75138.56,0.63,-0.14742,7e-05,14.66637]
[1776618621623,49.07,75139.02,0.63,-0.14739,7e-05,14.66412]
[1776618622317,49.07,75139.02,0.63,-0.14739,7e-05,14.66412]
[1776618622889,49.07,75139.02,0.63,-0.14739,7e-05,14.66412]
[1776618624043,49.07,75135.04,0.63,-0.14768,7e-05,14.68286]
[1776618624080,49.07,75133.49,0.63,-0.14779,7e-05,14.69012]
[1776618625572,49.06,75133.49,0.63,-0.14779,7e-05,14.69002]
[1776618625662,49.06,75133.49,0.63,-0.14779,7e-05,14.69002]
[1776618628848,49.06,75119.79,0.63,-0.1488,7e-05,14.75438]
[1776618629516,49.06,75117.78,0.63,-0.14895,7e-05,14.76368]
[1776618629677,49.06,75117.78,0.63,-0.14894,7e-05,14.76348]
[1776618633232,49.06,75121.06,0.63,-0.14866,7e-05,14.74351]
[1776618633706,49.06,75121.06,0.63,-0.14866,7e-05,14.74331]
[1776618634791,49.06,75121.06,0.63,-0.14866,7e-05,14.74331]
[1776618634935,49.06,75122.08,0.63,-0.14858,7e-05,14.7383]
[1776618635597,49.06,75122.08,0.63,-0.14858,7e-05,14.7383]
[1776618635643,49.06,75122.08,0.63,-0.14858,7e-05,14.7383]
[1776618635737,49.06,75135.92,0.63,-0.14755,7e-05,14.67271]
[1776618637667,49.06,75138.5,0.63,-0.14736,7e-05,14.66035]
[1776618637739,49.06,75138.5,0.63,-0.14736,7e-05,14.66027]
[1776618641828,49.06,75139.17,0.63,-0.14731,7e-05,14.65692]
[1776618641956,49.06,75139.17,0.63,-0.14731,7e-05,14.65692]
[1776618642272,49.06,75144.65,0.63,-0.1469,7e-05,14.63096]
[1776618643809,49.06,75151.01,0.63,-0.14643,7e-05,14.60083]
[1776618643815,49.06,75151.01,0.63,-0.14643,7e-05,14.60083]
[1776618643833,49.06,75151.01,0.63,-0.14643,7e-05,14.60083]
[1776618644101,49.06,75151.47,0.63,-0.1464,7e-05,14.59866]
[1776618644594,49.06,75151.47,0.63,-0.1464,7e-05,14.59866]
[1776618649375,49.06,75151.72,0.63,-0.14638,7e-05,14.59756]
[1776618650467,49.06,75151.67,0.63,-0.14639,7e-05,14.59782]
[1776618650891,49.06,75151.67,0.63,-0.14639,7e-05,14.59782]
[1776618650992,49.06,75166.24,0.63,-0.14532,7e-05,14.52902]
[1776618652989,49.06,75153.49,0.63,-0.14625,7e-05,14.58942]
[1776618658886,49.06,75152.6,0.63,-0.14632,7e-05,14.59387]
[1776618660811,49.06,75153.53,0.63,-0.14626,7e-05,14.58952]
[1776618660889,49.06,75153.53,0.63,-0.14626,7e-05,14.58952]
[1776618662024,49.06,75150.38,0.63,-0.14649,7e-05,14.60446]
[1776618662087,49.06,75150.38,0.63,-0.14649,7e-05,14.60446]
[1776618662098,49.06,75150.38,0.63,-0.14649,7e-05,14.60446]
[1776618662109,49.06,75150.38,0.63,-0.14649,7e-05,14.60446]
[1776618663857,49.06,75154.59,0.63,-0.14618,7e-05,14.58464]
[1776618663958,49.06,75169.37,0.63,-0.1451,7e-05,14.51486]
[1776618665594,49.06,75169.37,0.63,-0.1451,7e-05,14.51486]
[1776618665620,49.06,75169.37,0.63,-0.1451,7e-05,14.51486]
[1776618665935,49.06,75170.08,0.63,-0.14505,7e-05,14.51163]
[1776618666569,49.06,75170.08,0.63,-0.14505,7e-05,14.51163]
[1776618666654,49.06,75170.08,0.63,-0.14505,7e-05,14.51163]
[1776618668157,49.06,75165.31,0.63,-0.1454,7e-05,14.53428]
[1776618668192,49.06,75166.35,0.63,-0.14532,7e-05,14.52945]
[1776618668922,49.06,75166.35,0.63,-0.14532,7e-05,14.52945]
[1776618669086,49.06,75166.35,0.63,-0.14532,7e-05,14.52945]
[1776618669117,49.06,75168.84,0.63,-0.14514,7e-05,14.51777]
[1776618669221,49.06,75168.84,0.63,-0.14514,7e-05,14.51777]
[1776618669266,49.06,75168.84,0.63,-0.14514,7e-05,14.51777]
[1776618669306,49.06,75168.84,0.63,-0.14514,7e-05,14.51777]
[1776618669339,49.06,75168.84,0.63,-0.14514,7e-05,14.51777]
[1776618669826,49.06,75168.84,0.63,-0.14514,7e-05,14.51777]
[1776618670332,49.06,75168.84,0.63,-0.14514,7e-05,14.51785]
[1776618672655,49.06,75179.71,0.63,-0.14435,7e-05,14.46642]
[1776618674802,49.06,75186.18,0.63,-0.14388,7e-05,14.43585]
[1776618676007,49.06,75211.35,0.63,-0.14206,7e-05,14.31694]
[1776618676324,49.06,75211.35,0.63,-0.14206,7e-05,14.31694]
[1776618677012,49.06,75215.49,0.63,-0.14176,7e-05,14.29749]
[1776618678197,49.06,75215.92,0.63,-0.14173,7e-05,14.29546]
[1776618678266,49.06,75215.92,0.63,-0.14173,7e-05,14.29546]
[1776618679097,49.06,75215.92,0.63,-0.14173,7e-05,14.29546]
[1776618679155,49.06,75215.92,0.63,-0.14173,7e-05,14.29546]
[1776618679025,49.06,75219.67,0.63,-0.14147,7e-05,14.27795]
[1776618679723,49.06,75219.67,0.63,-0.14147,7e-05,14.27795]
[1776618680162,49.06,75219.67,0.63,-0.14147,7e-05,14.27795]
[1776618680063,49.06,75212.15,0.63,-0.14201,7e-05,14.31346]
[1776618680264,49.06,75212.15,0.63,-0.14201,7e-05,14.31346]
[1776618682054,49.06,75196.25,0.63,-0.14315,7e-05,14.38846]
[1776618682824,49.06,75196.25,0.63,-0.14315,7e-05,14.38846]
[1776618682857,49.06,75196.25,0.63,-0.14315,7e-05,14.38846]
[1776618683058,49.06,75191.45,0.63,-0.1435,7e-05,14.41102]
[1776618684066,49.06,75191.45,0.63,-0.1435,7e-05,14.41102]
[1776618684903,49.06,75190.83,0.63,-0.14354,7e-05,14.41384]
[1776618690109,49.06,75194.56,0.63,-0.14326,7e-05,14.39566]
[1776618690859,49.06,75194.56,0.63,-0.14326,7e-05,14.39566]
[1776618691274,49.06,75194.94,0.63,-0.1432,7e-05,14.38978]
[1776618692284,49.06,75200.07,0.63,-0.14283,7e-05,14.36552]
[1776618694915,49.06,75197.73,0.63,-0.143,7e-05,14.37642]
[1776618699851,49.06,75201.28,0.63,-0.14274,7e-05,14.35939]
[1776618700398,49.06,75199.93,0.63,-0.14284,7e-05,14.36571]
[1776618702781,49.06,75194.92,0.63,-0.1432,7e-05,14.3892]
[1776618703350,49.06,75194.36,0.63,-0.14323,7e-05,14.39175]
[1776618705523,49.06,75184.22,0.63,-0.14397,7e-05,14.43934]
[1776618706032,49.06,75184.22,0.63,-0.14397,7e-05,14.43934]
[1776618712265,49.05,75188.06,0.63,-0.14367,7e-05,14.42031]
[1776618713790,49.05,75188.06,0.63,-0.14367,7e-05,14.42031]
[1776618720324,49.05,75188.82,0.63,-0.1436,7e-05,14.41569]
[1776618722233,49.05,75188.82,0.63,-0.1436,7e-05,14.41569]
[1776618722246,49.05,75189.37,0.63,-0.14356,7e-05,14.41297]
[1776618722359,49.05,75189.37,0.63,-0.14356,7e-05,14.41297]
[1776618722612,49.05,75189.37,0.63,-0.14356,7e-05,14.41297]
[1776618722812,49.05,75189.37,0.63,-0.14356,7e-05,14.41297]
[1776618724221,49.05,75208.76,0.63,-0.14216,7e-05,14.32148]
[1776618726359,49.05,75217.25,0.63,-0.14155,7e-05,14.28147]
[1776618726954,49.05,75217.25,0.63,-0.14155,7e-05,14.28147]
[1776618727217,49.05,75217.25,0.63,-0.14155,7e-05,14.28147]
[1776618727626,49.05,75212.75,0.63,-0.14188,7e-05,14.30277]
[1776618728965,49.05,75203.48,0.63,-0.14254,7e-05,14.34651]
[1776618729597,49.05,75202.89,0.63,-0.14259,7e-05,14.34923]
[1776618731004,49.05,75203.64,0.63,-0.14253,7e-05,14.34569]
[1776618735260,49.05,75200.78,0.63,-0.14274,7e-05,14.35905]
[1776618735659,49.05,75200.78,0.63,-0.14274,7e-05,14.35905]
[1776618741332,49.05,75194.45,0.63,-0.14319,7e-05,14.38874]
[1776618742770,49.05,75195.61,0.63,-0.1431,7e-05,14.38314]
[1776618744558,49.05,75187.51,0.63,-0.14369,7e-05,14.42133]
[1776618746508,49.05,75204.44,0.63,-0.14246,7e-05,14.34114]
[1776618751051,49.05,75202.78,0.63,-0.14258,7e-05,14.34897]
[1776618751284,49.05,75201.51,0.63,-0.14264,7e-05,14.35096]
[1776618751299,49.05,75201.51,0.63,-0.14264,7e-05,14.35096]
[1776618751365,49.05,75201.51,0.63,-0.14264,7e-05,14.35096]
[1776618751955,49.05,75201.51,0.63,-0.14264,7e-05,14.35096]
[1776618752019,49.05,75201.51,0.63,-0.14264,7e-05,14.35096]
[1776618752055,49.05,75201.11,0.63,-0.14267,7e-05,14.35285]
[1776618752382,49.05,75201.11,0.63,-0.14267,7e-05,14.35285]
[1776618752722,49.05,75201.11,0.63,-0.14267,7e-05,14.35285]
[1776618752966,49.05,75201.97,0.63,-0.14261,7e-05,14.34879]
[1776618753324,49.05,75201.97,0.63,-0.14261,7e-05,14.34879]
[1776618754282,49.05,75202.49,0.63,-0.14257,7e-05,14.34635]
[1776618755342,49.05,75202.58,0.63,-0.14257,7e-05,14.34594]
[1776618758463,49.05,75202.28,0.63,-0.14259,7e-05,14.34739]
[1776618758502,49.05,75202.28,0.63,-0.14259,7e-05,14.34739]
[1776618758626,49.05,75202.28,0.63,-0.14259,7e-05,14.34739]
[1776618758688,49.05,75202.28,0.63,-0.14259,7e-05,14.34739]
[1776618758819,49.05,75202.28,0.63,-0.14259,7e-05,14.34739]
[1776618758896,49.05,75215.95,0.63,-0.1416,7e-05,14.28288]
[1776618759328,49.05,75215.95,0.63,-0.1416,7e-05,14.28288]
[1776618759602,49.05,75215.95,0.63,-0.1416,7e-05,14.28289]
[1776618760609,49.05,75230.43,0.63,-0.14057,7e-05,14.21452]
[1776618765644,49.05,75226.64,0.63,-0.14084,7e-05,14.23256]
[1776618767607,49.05,75227.56,0.63,-0.14078,7e-05,14.22856]
[1776618767616,49.05,75227.56,0.63,-0.14078,7e-05,14.22856]
[1776618767657,49.05,75227.56,0.63,-0.14078,7e-05,14.22856]
[1776618772692,49.05,75222.94,0.63,-0.14112,7e-05,14.25092]
[1776618776908,49.05,75223.43,0.63,-0.14109,7e-05,14.24891]
[1776618778454,49.05,75225.77,0.63,-0.14092,7e-05,14.23809]
[1776618778926,49.05,75225.77,0.63,-0.14092,7e-05,14.23809]
[1776618779040,49.05,75225.77,0.63,-0.14092,7e-05,14.23809]
[1776618779246,49.05,75234.06,0.63,-0.14033,7e-05,14.19897]
[1776618780166,49.05,75249.59,0.63,-0.13922,7e-05,14.12578]
[1776618781931,49.05,75248.22,0.63,-0.13932,7e-05,14.13228]
[1776618781964,49.05,75248.22,0.63,-0.13932,7e-05,14.13228]
[1776618782007,49.05,75248.22,0.63,-0.13932,7e-05,14.13228]
[1776618782012,49.05,75248.27,0.63,-0.13932,7e-05,14.13189]
[1776618785612,49.05,75247.55,0.63,-0.13937,7e-05,14.13524]
[1776618786094,49.05,75247.55,0.63,-0.13937,7e-05,14.13524]
[1776618786230,49.05,75247.55,0.63,-0.13937,7e-05,14.13524]
[1776618786294,49.05,75235.99,0.63,-0.14019,7e-05,14.18969]
[1776618790092,49.05,75226.46,0.63,-0.14087,7e-05,14.23453]
[1776618790171,49.05,75227.8,0.63,-0.14077,7e-05,14.22777]
[1776618796169,49.05,75226.68,0.63,-0.14084,7e-05,14.23236]
[1776618797662,49.05,75226.68,0.63,-0.14083,7e-05,14.23221]
[1776618799179,49.05,75226.95,0.63,-0.14081,7e-05,14.23079]
[1776618799196,49.05,75226.95,0.63,-0.14081,7e-05,14.23079]
[1776618799207,49.05,75242.06,0.63,-0.13973,7e-05,14.15934]
[1776618802287,49.05,75246.41,0.63,-0.13942,7e-05,14.1388]
[1776618802916,49.05,75247.53,0.63,-0.13934,7e-05,14.1335]
[1776618807943,49.05,75253.66,0.63,-0.13891,7e-05,14.10466]
[1776618811132,49.05,75254.1,0.63,-0.13888,7e-05,14.10261]
[1776618814138,49.05,75268.48,0.63,-0.13783,7e-05,14.03109]
[1776618817151,49.05,75268.73,0.63,-0.13782,7e-05,14.0301]
[1776618817699,49.05,75268.77,0.63,-0.13782,7e-05,14.03]
[1776618820661,49.05,75265.63,0.63,-0.13804,7e-05,14.04493]
[1776618822635,49.05,75267.4,0.63,-0.13792,7e-05,14.03678]
[1776618829006,49.05,75270.84,0.63,-0.13768,7e-05,14.02092]
[1776618829792,49.05,75271.55,0.63,-0.13763,7e-05,14.01772]
[1776618832902,49.05,75270.09,0.63,-0.13774,7e-05,14.02479]
[1776618838162,49.05,75271.27,0.63,-0.13766,7e-05,14.01963]
[1776618840950,49.05,75276.89,0.63,-0.13727,7e-05,13.99336]
[1776618845604,49.05,75279.92,0.63,-0.13706,7e-05,13.97966]
[1776618845698,49.05,75279.92,0.63,-0.13706,7e-05,13.97966]
[1776618845761,49.05,75279.92,0.63,-0.13706,7e-05,13.97966]
[1776618846235,49.05,75279.92,0.63,-0.13706,7e-05,13.97966]
[1776618847428,49.05,75277.6,0.63,-0.13723,7e-05,13.99081]
[1776618847623,49.05,75277.6,0.63,-0.13723,7e-05,13.99081]
[1776618847746,49.05,75277.6,0.63,-0.13723,7e-05,13.99081]
[1776618848230,49.05,75271.07,0.63,-0.13769,7e-05,14.02161]
[1776618849142,49.05,75271.07,0.63,-0.13769,7e-05,14.02161]
[1776618849238,49.05,75259.37,0.63,-0.13851,7e-05,14.07669]
[1776618854274,49.05,75257.52,0.63,-0.13865,7e-05,14.08539]
[1776618859308,49.05,75254.39,0.63,-0.13887,7e-05,14.10013]
[1776618863069,49.05,75251.48,0.63,-0.13907,7e-05,14.11381]
[1776618863306,49.05,75251.48,0.63,-0.13907,7e-05,14.11381]
[1776618863445,49.05,75247.44,0.63,-0.13936,7e-05,14.1328]
[1776618863529,49.05,75247.44,0.63,-0.13936,7e-05,14.1328]
[1776618864654,49.05,75245.03,0.63,-0.13953,7e-05,14.1441]
[1776618865351,49.05,75236.69,0.63,-0.14012,7e-05,14.1833]
[1776618870387,49.05,75244.85,0.63,-0.13954,7e-05,14.14454]
[1776618875913,49.05,75248.38,0.63,-0.13925,7e-05,14.12372]
[1776618880170,49.05,75248.66,0.63,-0.13923,7e-05,14.12221]
[1776618880178,49.05,75248.66,0.63,-0.13923,7e-05,14.12221]
[1776618880328,49.05,75247.1,0.63,-0.13934,7e-05,14.12945]
[1776618882228,49.05,75246.49,0.63,-0.13938,7e-05,14.13227]
[1776618882234,49.05,75246.49,0.63,-0.13938,7e-05,14.13227]
[1776618882308,49.05,75247.79,0.63,-0.13929,7e-05,14.1261]
[1776618883689,49.05,75247.79,0.63,-0.13929,7e-05,14.1261]
[1776618883768,49.05,75246.81,0.63,-0.13936,7e-05,14.13067]
[1776618889519,49.05,75244.99,0.63,-0.13948,7e-05,14.13896]
[1776618894517,49.05,75245.74,0.63,-0.13943,7e-05,14.13525]
[1776618897752,49.05,75249.95,0.63,-0.13913,7e-05,14.11531]
[1776618897979,49.05,75249.95,0.63,-0.13913,7e-05,14.11531]
[1776618899395,49.05,75255.49,0.63,-0.13873,7e-05,14.08922]
[1776618899590,49.05,75268.16,0.63,-0.13784,7e-05,14.02947]
[1776618902691,49.05,75275.05,0.63,-0.13735,7e-05,13.99691]
[1776618903392,49.05,75275.05,0.63,-0.13735,7e-05,13.99691]
[1776618904983,49.05,75274.71,0.63,-0.13737,7e-05,13.9984]
[1776618905268,49.05,75261.93,0.63,-0.13827,7e-05,14.05852]
[1776618906071,49.05,75261.93,0.63,-0.13827,7e-05,14.05852]
[1776618912390,49.05,75262.23,0.63,-0.13825,7e-05,14.05696]
[1776618914769,49.05,75268.0,0.63,-0.13784,7e-05,14.02979]
[1776618916199,49.05,75269.91,0.63,-0.13771,7e-05,14.02081]
[1776618920324,49.05,75270.78,0.63,-0.13764,7e-05,14.01641]
[1776618922308,49.05,75271.67,0.63,-0.13758,7e-05,14.01202]
[1776618927787,49.04,75270.73,0.63,-0.13763,7e-05,14.01563]
[1776618929493,49.04,75271.23,0.63,-0.13759,7e-05,14.01316]
[1776618934566,49.04,75271.96,0.63,-0.1375,7e-05,14.00509]
[1776618939935,49.04,75269.66,0.63,-0.13765,7e-05,14.01524]
[1776618941037,49.04,75269.06,0.63,-0.13769,7e-05,14.01791]
[1776618946926,49.04,75276.49,0.63,-0.13717,7e-05,13.98307]
[1776618948661,49.04,75276.88,0.63,-0.13715,7e-05,13.98127]
[1776618948714,49.04,75276.88,0.63,-0.13715,7e-05,13.98127]
[1776618955144,49.04,75284.34,0.63,-0.13663,7e-05,13.94639]
[1776618960647,49.04,75283.92,0.63,-0.13665,7e-05,13.94809]
[1776618961024,49.04,75285.77,0.63,-0.13652,7e-05,13.93922]
[1776618966065,49.04,75283.9,0.63,-0.13665,7e-05,13.94781]
[1776618972103,49.04,75281.51,0.63,-0.13681,7e-05,13.95881]
[1776618977140,49.04,75281.52,0.63,-0.13681,7e-05,13.95856]
[1776618978804,49.04,75281.05,0.63,-0.13684,7e-05,13.96074]
[1776618979153,49.04,75280.77,0.63,-0.13686,7e-05,13.96206]
[1776618980160,49.04,75266.61,0.63,-0.13786,7e-05,14.02869]
[1776618980516,49.04,75266.61,0.63,-0.13786,7e-05,14.02869]
[1776618986201,49.04,75262.34,0.63,-0.13816,7e-05,14.04867]
[1776618987322,49.04,75262.34,0.63,-0.13816,7e-05,14.04867]
[1776618993837,49.04,75263.7,0.63,-0.13803,7e-05,14.0381]
[1776619000299,49.04,75261.82,0.63,-0.13816,7e-05,14.04699]
[1776619005483,49.04,75258.28,0.63,-0.13841,7e-05,14.06365]
[1776619011376,49.04,75257.81,0.63,-0.13844,7e-05,14.06582]
[1776619011696,49.04,75257.81,0.63,-0.13844,7e-05,14.06582]
[1776619012234,49.04,75257.81,0.63,-0.13844,7e-05,14.06582]
[1776619012246,49.04,75257.81,0.63,-0.13844,7e-05,14.06582]
[1776619012297,49.04,75257.81,0.63,-0.13844,7e-05,14.06582]
[1776619012383,49.04,75246.14,0.63,-0.13927,7e-05,14.12075]
[1776619013389,49.03,75228.73,0.63,-0.14051,7e-05,14.20266]
[1776619015151,49.03,75230.24,0.63,-0.1404,7e-05,14.19538]
[1776619015647,49.03,75231.49,0.63,-0.14031,7e-05,14.18933]
[1776619018428,49.03,75242.33,0.63,-0.13953,7e-05,14.1379]
[1776619019605,49.03,75241.53,0.63,-0.13958,7e-05,14.14161]
[1776619020442,49.03,75240.66,0.63,-0.13965,7e-05,14.14564]
[1776619021943,49.03,75240.69,0.63,-0.13964,7e-05,14.14542]
[1776619021954,49.03,75240.69,0.63,-0.13964,7e-05,14.14542]
[1776619022458,49.03,75242.62,0.63,-0.1395,7e-05,14.13627]
[1776619027492,49.03,75245.95,0.63,-0.13926,7e-05,14.12037]
[1776619029993,49.03,75245.82,0.63,-0.13927,7e-05,14.12092]
[1776619032106,49.03,75254.46,0.63,-0.13866,7e-05,14.08019]
[1776619032528,49.03,75258.1,0.63,-0.1384,7e-05,14.06308]
[1776619033462,49.03,75258.1,0.63,-0.1384,7e-05,14.06308]
[1776619034144,49.03,75258.48,0.63,-0.13838,7e-05,14.06133]
[1776619034761,49.03,75267.28,0.63,-0.13776,7e-05,14.01997]
[1776619036147,49.03,75275.07,0.63,-0.13721,7e-05,13.98325]
[1776619036557,49.03,75275.11,0.63,-0.1372,7e-05,13.98303]
[1776619038224,49.03,75276.61,0.63,-0.1371,7e-05,13.97576]
[1776619038569,49.03,75277.43,0.63,-0.13704,7e-05,13.97171]
[1776619043604,49.03,75278.75,0.63,-0.13693,7e-05,13.96453]
[1776619048640,49.02,75281.53,0.63,-0.13672,7e-05,13.95058]
[1776619053407,49.02,75281.73,0.63,-0.13667,7e-05,13.94516]
[1776619053475,49.02,75283.43,0.63,-0.13655,7e-05,13.93686]
[1776619059270,49.02,75286.05,0.63,-0.13636,7e-05,13.92415]
[1776619059713,49.02,75286.47,0.63,-0.13632,7e-05,13.92181]
[1776619059820,49.02,75286.47,0.63,-0.13632,7e-05,13.92181]
[1776619059824,49.02,75287.45,0.63,-0.13625,7e-05,13.9172]
[1776619061503,49.02,75287.45,0.63,-0.13625,7e-05,13.9172]
[1776619061534,49.02,75287.45,0.63,-0.13625,7e-05,13.9172]
[1776619061571,49.02,75287.45,0.63,-0.13625,7e-05,13.9172]
[1776619061546,49.02,75293.44,0.63,-0.13583,7e-05,13.88883]
[1776619062274,49.02,75293.44,0.63,-0.13583,7e-05,13.88883]
[1776619062376,49.02,75284.75,0.63,-0.13644,7e-05,13.92959]
[1776619063354,49.02,75284.75,0.63,-0.13644,7e-05,13.92959]
[1776619064406,49.02,75278.43,0.63,-0.13688,7e-05,13.95917]
[1776619064794,49.02,75277.87,0.63,-0.13692,7e-05,13.9618]
[1776619065109,49.02,75277.87,0.63,-0.13692,7e-05,13.9618]
[1776619066818,49.02,75277.01,0.63,-0.13698,7e-05,13.96585]
[1776619072810,49.02,75278.48,0.63,-0.13688,7e-05,13.95893]
[1776619076977,49.02,75278.11,0.63,-0.1369,7e-05,13.96067]
[1776619077189,49.02,75281.57,0.63,-0.13666,7e-05,13.94438]
[1776619082202,49.02,75283.14,0.63,-0.13655,7e-05,13.93702]
[1776619082330,49.02,75279.04,0.63,-0.13684,7e-05,13.9563]
[1776619084558,49.02,75272.01,0.63,-0.13733,7e-05,13.9894]
[1776619085125,49.02,75270.74,0.63,-0.13742,7e-05,13.99529]
[1776619090934,49.02,75272.59,0.63,-0.13728,7e-05,13.98609]
[1776619091862,49.02,75272.59,0.63,-0.13728,7e-05,13.98609]
[1776619093265,49.02,75274.13,0.63,-0.13717,7e-05,13.97876]
[1776619093610,49.02,75274.13,0.63,-0.13717,7e-05,13.97876]
[1776619095831,49.02,75281.25,0.63,-0.13667,7e-05,13.945]
[1776619097337,49.02,75283.34,0.63,-0.13652,7e-05,13.93516]
[1776619097374,49.02,75284.54,0.63,-0.13644,7e-05,13.92946]
[1776619102202,49.02,75294.74,0.63,-0.13572,7e-05,13.88141]
[1776619102943,49.02,75294.74,0.63,-0.13572,7e-05,13.88141]
[1776619102959,49.02,75294.74,0.63,-0.13572,7e-05,13.88141]
[1776619103018,49.02,75294.74,0.63,-0.13572,7e-05,13.88141]
[1776619103064,49.02,75295.07,0.63,-0.1357,7e-05,13.87989]
[1776619105565,49.02,75295.07,0.63,-0.1357,7e-05,13.87994]
[1776619106213,49.02,75305.21,0.63,-0.135,7e-05,13.83236]
[1776619107750,49.02,75305.21,0.63,-0.135,7e-05,13.83246]
[1776619109620,49.02,75307.62,0.63,-0.13483,7e-05,13.82126]
[1776619111156,49.02,75315.88,0.63,-0.13427,7e-05,13.78299]
[1776619116610,49.02,75317.89,0.63,-0.13411,7e-05,13.77018]
[1776619117905,49.02,75317.15,0.63,-0.13416,7e-05,13.77376]
[1776619122993,49.02,75320.13,0.63,-0.13396,7e-05,13.76058]
[1776619128146,49.03,75321.31,0.63,-0.13389,7e-05,13.75575]
[1776619128219,49.03,75321.31,0.63,-0.13389,7e-05,13.75575]
[1776619133309,49.03,75323.21,0.63,-0.13377,7e-05,13.74758]
[1776619136022,49.03,75322.5,0.63,-0.13383,7e-05,13.75131]
[1776619141138,49.03,75319.6,0.63,-0.13403,7e-05,13.7654]
[1776619141289,49.03,75319.64,0.63,-0.13403,7e-05,13.76543]
[1776619142251,49.03,75319.64,0.63,-0.13403,7e-05,13.76543]
[1776619142551,49.03,75300.01,0.63,-0.1354,7e-05,13.85779]
[1776619146314,49.03,75297.47,0.63,-0.13558,7e-05,13.8701]
[1776619146665,49.03,75297.47,0.63,-0.13558,7e-05,13.8701]
[1776619146714,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619146750,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619146787,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619146874,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619147316,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619147484,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619147557,49.03,75292.38,0.63,-0.13594,7e-05,13.89415]
[1776619147641,49.03,75284.56,0.63,-0.13649,7e-05,13.93101]
[1776619148316,49.03,75284.56,0.63,-0.13649,7e-05,13.93101]
[1776619148385,49.03,75289.48,0.63,-0.13614,7e-05,13.90799]
[1776619149932,49.03,75289.48,0.63,-0.13615,7e-05,13.90815]
[1776619150003,49.03,75289.48,0.63,-0.13615,7e-05,13.90815]
[1776619150338,49.03,75289.48,0.63,-0.13615,7e-05,13.90815]
[1776619150397,49.03,75289.11,0.63,-0.13617,7e-05,13.91004]
[1776619155397,49.04,75290.71,0.63,-0.13607,7e-05,13.90308]
[1776619161437,49.04,75292.81,0.63,-0.13593,7e-05,13.89362]
[1776619165160,49.04,75296.74,0.63,-0.13566,7e-05,13.87535]
[1776619166555,49.04,75298.78,0.63,-0.13552,7e-05,13.86583]
[1776619166582,49.04,75298.78,0.63,-0.13552,7e-05,13.86583]
[1776619168547,49.04,75302.29,0.63,-0.13527,7e-05,13.84949]
[1776619168573,49.04,75302.29,0.63,-0.13527,7e-05,13.84949]
[1776619168631,49.04,75302.9,0.63,-0.13523,7e-05,13.84673]
[1776619174522,49.04,75304.24,0.63,-0.13512,7e-05,13.83708]
[1776619179557,49.04,75304.84,0.63,-0.13509,7e-05,13.83482]
[1776619184594,49.04,75298.99,0.63,-0.1355,7e-05,13.86279]
[1776619189627,49.05,75304.14,0.63,-0.13515,7e-05,13.83901]
[1776619192593,49.05,75307.08,0.63,-0.13495,7e-05,13.8254]
[1776619192648,49.05,75307.08,0.63,-0.13495,7e-05,13.8254]
[1776619195888,49.05,75317.4,0.63,-0.13424,7e-05,13.77756]
[1776619201182,49.05,75317.6,0.63,-0.13424,7e-05,13.77759]
[1776619201313,49.05,75317.6,0.63,-0.13424,7e-05,13.77759]
[1776619201715,49.05,75319.1,0.63,-0.13414,7e-05,13.77076]
[1776619206748,49.06,75326.86,0.63,-0.13362,7e-05,13.73561]
[1776619211322,49.06,75322.28,0.63,-0.13394,7e-05,13.75733]
[1776619217161,49.06,75323.1,0.63,-0.13389,7e-05,13.75404]
[1776619221440,49.06,75331.08,0.63,-0.13335,7e-05,13.71706]
[1776619226444,49.06,75332.65,0.63,-0.13325,7e-05,13.71067]
[1776619231660,49.06,75327.6,0.63,-0.13361,7e-05,13.73484]
[1776619233723,49.06,75325.12,0.63,-0.13375,7e-05,13.74282]
[1776619233934,49.06,75324.31,0.63,-0.13381,7e-05,13.74673]
[1776619236087,49.06,75316.35,0.63,-0.13436,7e-05,13.7842]
[1776619242013,49.07,75313.3,0.63,-0.13458,7e-05,13.7991]
[1776619247204,49.07,75310.72,0.63,-0.13476,7e-05,13.81087]
[1776619248725,49.07,75310.72,0.63,-0.13476,7e-05,13.81087]
[1776619248774,49.07,75311.31,0.63,-0.13471,7e-05,13.80795]
[1776619251125,49.06,75313.3,0.63,-0.13457,7e-05,13.79847]
[1776619251190,49.06,75313.3,0.63,-0.13457,7e-05,13.79847]
[1776619251202,49.06,75313.3,0.63,-0.13457,7e-05,13.79847]
[1776619251480,49.06,75316.17,0.63,-0.13437,7e-05,13.78499]
[1776619252385,49.06,75316.17,0.63,-0.13437,7e-05,13.78499]
[1776619258133,49.06,75321.2,0.63,-0.13402,7e-05,13.76126]
[1776619263169,49.06,75328.12,0.63,-0.13355,7e-05,13.72893]
[1776619265588,49.06,75336.93,0.63,-0.13294,7e-05,13.68764]
[1776619266643,49.07,75329.68,0.63,-0.13344,7e-05,13.72181]
[1776619266719,49.07,75329.68,0.63,-0.13344,7e-05,13.72181]
[1776619268245,49.07,75324.89,0.63,-0.13377,7e-05,13.74433]
[1776619268751,49.07,75320.2,0.63,-0.1341,7e-05,13.76638]
[1776619271587,49.07,75319.65,0.63,-0.13414,7e-05,13.76893]
[1776619271643,49.07,75319.65,0.63,-0.13414,7e-05,13.76893]
[1776619271710,49.07,75313.49,0.63,-0.13456,7e-05,13.79784]
[1776619271984,49.07,75313.49,0.63,-0.13456,7e-05,13.79784]
[1776619272657,49.07,75308.59,0.63,-0.1349,7e-05,13.82081]
[1776619272854,49.07,75308.59,0.63,-0.1349,7e-05,13.82081]
[1776619273309,49.07,75308.59,0.63,-0.1349,7e-05,13.82081]
[1776619273398,49.07,75310.13,0.63,-0.1348,7e-05,13.81357]
[1776619276923,49.07,75317.3,0.63,-0.1343,7e-05,13.78014]
[1776619277492,49.07,75317.63,0.63,-0.13428,7e-05,13.77882]
[1776619283312,49.07,75321.87,0.63,-0.134,7e-05,13.75961]
[1776619288347,49.07,75319.64,0.63,-0.13416,7e-05,13.77086]
[1776619294390,49.07,75317.61,0.63,-0.13429,7e-05,13.7774]
[1776619299426,49.08,75316.84,0.63,-0.13435,7e-05,13.78192]
[1776619304713,49.08,75321.75,0.63,-0.13402,7e-05,13.75963]
[1776619306869,49.08,75323.12,0.63,-0.13393,7e-05,13.75353]
[1776619309271,49.08,75326.84,0.63,-0.13368,7e-05,13.73624]
[1776619309449,49.08,75326.84,0.63,-0.13368,7e-05,13.73624]
[1776619309659,49.08,75326.84,0.63,-0.13368,7e-05,13.73624]
[1776619309677,49.08,75334.92,0.63,-0.13312,7e-05,13.69834]
[1776619314890,49.08,75337.13,0.63,-0.13298,7e-05,13.68836]
[1776619315143,49.08,75337.13,0.63,-0.13298,7e-05,13.68836]
[1776619317529,49.08,75347.28,0.63,-0.13228,7e-05,13.64102]
[1776619317650,49.08,75348.52,0.63,-0.1322,7e-05,13.63536]
[1776619318500,49.08,75348.52,0.63,-0.1322,7e-05,13.63536]
[1776619318559,49.08,75348.52,0.63,-0.1322,7e-05,13.63536]
[1776619320222,49.08,75350.83,0.63,-0.13205,7e-05,13.62485]
[1776619320261,49.08,75350.83,0.63,-0.13205,7e-05,13.62485]
[1776619320356,49.08,75350.83,0.63,-0.13205,7e-05,13.62485]
[1776619320575,49.08,75353.7,0.63,-0.13185,7e-05,13.61141]
[1776619321095,49.08,75353.7,0.63,-0.13185,7e-05,13.61141]
[1776619321340,49.08,75353.7,0.63,-0.13185,7e-05,13.61141]
[1776619321579,49.09,75367.19,0.63,-0.13094,7e-05,13.54869]
[1776619323345,49.09,75376.91,0.63,-0.13028,7e-05,13.50322]
[1776619323595,49.09,75387.37,0.63,-0.12958,7e-05,13.45504]
[1776619324601,49.09,75387.37,0.63,-0.12958,7e-05,13.45504]
[1776619325295,49.09,75391.45,0.63,-0.12931,7e-05,13.43639]
[1776619325776,49.09,75391.89,0.63,-0.12929,7e-05,13.43459]
[1776619327923,49.09,75385.05,0.63,-0.12975,7e-05,13.46701]
[1776619328702,49.09,75383.83,0.63,-0.12984,7e-05,13.4729]
[1776619329330,49.09,75383.83,0.63,-0.12984,7e-05,13.4729]
[1776619329388,49.09,75383.83,0.63,-0.12984,7e-05,13.4729]
[1776619329635,49.09,75383.83,0.63,-0.12984,7e-05,13.47307]
[1776619330309,49.09,75383.83,0.63,-0.12984,7e-05,13.47307]
[1776619330871,49.09,75383.83,0.63,-0.12984,7e-05,13.47307]
[1776619332771,49.09,75382.09,0.63,-0.12996,7e-05,13.48152]
[1776619336236,49.1,75381.41,0.63,-0.13002,7e-05,13.48546]
[1776619336332,49.1,75381.41,0.63,-0.13002,7e-05,13.48546]
[1776619337124,49.1,75381.31,0.63,-0.13003,7e-05,13.48624]
[1776619337179,49.1,75381.31,0.63,-0.13003,7e-05,13.48624]
[1776619337842,49.1,75366.2,0.63,-0.13106,7e-05,13.55715]
[1776619339544,49.1,75366.2,0.63,-0.13106,7e-05,13.55734]
[1776619339638,49.1,75366.2,0.63,-0.13106,7e-05,13.55734]
[1776619340255,49.1,75366.13,0.63,-0.13107,7e-05,13.55767]
[1776619340557,49.1,75366.13,0.63,-0.13107,7e-05,13.55767]
[1776619340723,49.1,75366.13,0.63,-0.13107,7e-05,13.55787]
[1776619341021,49.1,75366.13,0.63,-0.13107,7e-05,13.55787]
[1776619341747,49.1,75358.25,0.63,-0.13161,7e-05,13.59489]
[1776619341931,49.1,75358.25,0.63,-0.13161,7e-05,13.59489]
[1776619342164,49.1,75358.25,0.63,-0.13161,7e-05,13.59489]
[1776619342740,49.1,75350.76,0.63,-0.13212,7e-05,13.62996]
[1776619342951,49.1,75350.76,0.63,-0.13212,7e-05,13.62996]
[1776619343738,49.1,75357.21,0.63,-0.13168,7e-05,13.60008]
[1776619344475,49.1,75357.21,0.63,-0.13168,7e-05,13.60008]
[1776619345085,49.1,75355.17,0.63,-0.13182,7e-05,13.60974]
[1776619345543,49.1,75355.17,0.63,-0.13182,7e-05,13.60974]
[1776619346256,49.1,75355.13,0.63,-0.13183,7e-05,13.61002]
[1776619346758,49.1,75356.27,0.63,-0.13175,7e-05,13.60477]
[1776619347726,49.1,75356.27,0.63,-0.13175,7e-05,13.60477]
[1776619349639,49.1,75364.09,0.63,-0.13122,7e-05,13.56843]
[1776619349649,49.1,75364.09,0.63,-0.13122,7e-05,13.56843]
[1776619349779,49.1,75365.43,0.63,-0.13113,7e-05,13.5623]
[1776619354814,49.1,75365.17,0.63,-0.13113,7e-05,13.56015]
[1776619354998,49.1,75365.17,0.63,-0.13113,7e-05,13.56015]
[1776619356664,49.1,75365.95,0.63,-0.13108,7e-05,13.55662]
[1776619356785,49.1,75365.95,0.63,-0.13108,7e-05,13.55662]
[1776619356849,49.1,75360.89,0.63,-0.13142,7e-05,13.58038]
[1776619359758,49.1,75356.89,0.63,-0.1317,7e-05,13.59922]
[1776619361900,49.1,75352.49,0.63,-0.132,7e-05,13.61988]
[1776619362873,49.1,75354.01,0.63,-0.1319,7e-05,13.61282]
[1776619367909,49.1,75352.58,0.63,-0.132,7e-05,13.61962]
[1776619369224,49.1,75352.29,0.63,-0.13202,7e-05,13.62098]
[1776619369947,49.1,75352.29,0.63,-0.13202,7e-05,13.62102]
[1776619371944,49.1,75341.58,0.63,-0.13275,7e-05,13.67114]
[1776619378128,49.1,75339.45,0.63,-0.13289,7e-05,13.68095]
[1776619380235,49.1,75337.93,0.63,-0.133,7e-05,13.68796]
[1776619380355,49.1,75337.93,0.63,-0.133,7e-05,13.68796]
[1776619381972,49.1,75324.47,0.63,-0.13392,7e-05,13.75085]
[1776619382337,49.1,75324.47,0.63,-0.13392,7e-05,13.75085]
[1776619382509,49.1,75323.67,0.63,-0.13397,7e-05,13.7546]
[1776619387127,49.1,75323.61,0.63,-0.13397,7e-05,13.75454]
[1776619387148,49.1,75323.61,0.63,-0.13397,7e-05,13.75454]
[1776619387359,49.1,75323.61,0.63,-0.13397,7e-05,13.75454]
[1776619387400,49.1,75322.93,0.63,-0.13402,7e-05,13.75766]
[1776619388209,49.1,75334.56,0.63,-0.13322,7e-05,13.70305]
[1776619392090,49.1,75331.47,0.63,-0.13343,7e-05,13.71752]
[1776619392154,49.1,75331.47,0.63,-0.13343,7e-05,13.71752]
[1776619392521,49.1,75331.47,0.63,-0.13343,7e-05,13.71752]
[1776619392622,49.1,75322.46,0.63,-0.13405,7e-05,13.75982]
[1776619393421,49.1,75322.46,0.63,-0.13405,7e-05,13.75982]
[1776619393777,49.1,75322.46,0.63,-0.13405,7e-05,13.75982]
[1776619393867,49.1,75322.28,0.63,-0.13406,7e-05,13.76067]
[1776619394583,49.1,75322.28,0.63,-0.13406,7e-05,13.76067]
[1776619394684,49.1,75307.51,0.63,-0.13509,7e-05,13.83002]
[1776619397034,49.1,75311.06,0.63,-0.13484,7e-05,13.81342]
[1776619397256,49.1,75310.94,0.63,-0.13485,7e-05,13.81405]
[1776619402647,49.1,75313.98,0.63,-0.13465,7e-05,13.80008]
[1776619408351,49.1,75312.36,0.63,-0.13476,7e-05,13.80813]
[1776619413507,49.1,75312.36,0.63,-0.13476,7e-05,13.80819]
[1776619417389,49.11,75311.9,0.63,-0.13477,7e-05,13.80678]
[1776619417422,49.11,75311.9,0.63,-0.13477,7e-05,13.80685]
[1776619418222,49.11,75311.9,0.63,-0.13477,7e-05,13.80685]
[1776619418938,49.11,75311.97,0.63,-0.13477,7e-05,13.8067]
[1776619423947,49.11,75310.85,0.63,-0.13485,7e-05,13.81238]
[1776619426235,49.11,75311.18,0.63,-0.13484,7e-05,13.81111]
[1776619426359,49.11,75310.22,0.63,-0.1349,7e-05,13.81561]
[1776619429492,49.11,75308.57,0.63,-0.13502,7e-05,13.82352]
[1776619429922,49.11,75308.57,0.63,-0.13502,7e-05,13.82352]
[1776619434313,49.11,75306.83,0.63,-0.13514,7e-05,13.83194]
[1776619434482,49.11,75306.83,0.63,-0.13514,7e-05,13.83194]
[1776619439297,49.11,75304.98,0.63,-0.13527,7e-05,13.84073]
[1776619439977,49.11,75304.98,0.63,-0.13527,7e-05,13.84073]
[1776619446164,49.11,75303.0,0.63,-0.13541,7e-05,13.85016]
[1776619452508,49.11,75305.15,0.63,-0.13527,7e-05,13.84029]
[1776619458701,49.11,75305.71,0.63,-0.13523,7e-05,13.8378]
[1776619464598,49.11,75307.86,0.63,-0.13508,7e-05,13.82777]
[1776619469698,49.11,75307.27,0.63,-0.13512,7e-05,13.83055]
[1776619477863,49.11,75307.38,0.63,-0.13508,7e-05,13.82603]
[1776619483732,49.11,75308.41,0.63,-0.13501,7e-05,13.82122]
[1776619487098,49.11,75309.06,0.63,-0.13497,7e-05,13.81817]
[1776619487762,49.11,75308.49,0.63,-0.13501,7e-05,13.82088]
[1776619488909,49.11,75308.49,0.63,-0.13501,7e-05,13.82088]
[1776619488994,49.11,75308.49,0.63,-0.13501,7e-05,13.82088]
[1776619488911,49.11,75290.38,0.63,-0.13627,7e-05,13.90592]
[1776619490252,49.11,75290.38,0.63,-0.13627,7e-05,13.90592]
[1776619491033,49.11,75290.38,0.63,-0.13627,7e-05,13.90592]
[1776619491071,49.11,75286.7,0.63,-0.13653,7e-05,13.92321]
[1776619492224,49.11,75286.7,0.63,-0.13653,7e-05,13.9232]
[1776619492794,49.11,75276.04,0.63,-0.13728,7e-05,13.9733]
[1776619494008,49.11,75264.69,0.63,-0.13807,7e-05,14.02662]
[1776619494159,49.11,75264.69,0.63,-0.13807,7e-05,14.02662]
[1776619494235,49.11,75264.69,0.63,-0.13807,7e-05,14.02662]
[1776619494594,49.11,75264.69,0.63,-0.13807,7e-05,14.02662]
[1776619494944,49.11,75264.69,0.63,-0.13807,7e-05,14.02662]
[1776619495026,49.11,75240.05,0.63,-0.13982,7e-05,14.14251]
[1776619497374,49.11,75235.23,0.63,-0.14017,7e-05,14.16541]
[1776619500470,49.11,75232.59,0.63,-0.14036,7e-05,14.17808]
[1776619500852,49.11,75231.75,0.63,-0.14042,7e-05,14.18211]
[1776619502627,49.11,75234.64,0.63,-0.14021,7e-05,14.16858]
[1776619503373,49.11,75238.1,0.63,-0.13997,7e-05,14.1524]
[1776619505252,49.12,75234.66,0.63,-0.14022,7e-05,14.16877]
[1776619505349,49.12,75234.66,0.63,-0.14022,7e-05,14.16877]
[1776619505919,49.11,75223.1,0.63,-0.14104,7e-05,14.22318]
[1776619506583,49.11,75223.1,0.63,-0.14104,7e-05,14.22318]
[1776619506964,49.11,75223.1,0.63,-0.14104,7e-05,14.22318]
[1776619507031,49.11,75222.1,0.63,-0.14111,7e-05,14.22786]
[1776619508881,49.11,75222.1,0.63,-0.14111,7e-05,14.22783]
[1776619510589,49.11,75219.96,0.63,-0.14127,7e-05,14.23785]
[1776619511023,49.11,75224.64,0.63,-0.14093,7e-05,14.21588]
[1776619511166,49.11,75224.64,0.63,-0.14093,7e-05,14.21588]
[1776619511238,49.11,75224.64,0.63,-0.14093,7e-05,14.21588]
[1776619511966,49.12,75224.64,0.63,-0.14093,7e-05,14.21599]
[1776619514590,49.12,75231.91,0.63,-0.14042,7e-05,14.18217]
[1776619514655,49.12,75231.91,0.63,-0.14042,7e-05,14.18217]
[1776619514985,49.12,75231.95,0.63,-0.14042,7e-05,14.18219]
[1776619520036,49.12,75233.01,0.63,-0.14036,7e-05,14.1783]
[1776619520877,49.12,75233.01,0.63,-0.14036,7e-05,14.1783]
[1776619523113,49.12,75220.42,0.63,-0.14127,7e-05,14.23795]
[1776619524872,49.12,75216.39,0.63,-0.14156,7e-05,14.25704]
[1776619524924,49.12,75216.39,0.63,-0.14156,7e-05,14.25704]
[1776619525064,49.12,75216.39,0.63,-0.14156,7e-05,14.25713]
[1776619526335,49.12,75214.43,0.63,-0.1417,7e-05,14.26643]
[1776619528962,49.12,75210.39,0.63,-0.14199,7e-05,14.28559]
[1776619533371,49.12,75201.61,0.63,-0.1426,7e-05,14.32328]
[1776619534547,49.12,75201.64,0.63,-0.1426,7e-05,14.32316]
[1776619534577,49.12,75201.64,0.63,-0.1426,7e-05,14.32316]
[1776619539179,49.12,75194.43,0.63,-0.14312,7e-05,14.35745]
[1776619543063,49.13,75191.47,0.63,-0.14334,7e-05,14.3716]
[1776619543186,49.13,75196.99,0.63,-0.14294,7e-05,14.34567]
[1776619546973,49.13,75203.93,0.63,-0.14245,7e-05,14.31339]
[1776619547046,49.13,75203.85,0.63,-0.14246,7e-05,14.31393]
[1776619551243,49.13,75216.96,0.63,-0.14153,7e-05,14.25315]
[1776619556276,49.13,75213.7,0.63,-0.14177,7e-05,14.2688]
[1776619561355,49.13,75213.15,0.63,-0.14181,7e-05,14.27158]
[1776619563602,49.13,75212.46,0.63,-0.14186,7e-05,14.27492]
[1776619563883,49.13,75212.46,0.63,-0.14186,7e-05,14.27492]
[1776619563984,49.13,75212.97,0.63,-0.14182,7e-05,14.2724]
[1776619564966,49.13,75212.97,0.63,-0.14182,7e-05,14.2724]
[1776619565359,49.13,75197.53,0.63,-0.14293,7e-05,14.34494]
[1776619570386,49.13,75192.85,0.63,-0.14326,7e-05,14.36668]
[1776619571518,49.13,75192.85,0.63,-0.14326,7e-05,14.36668]
[1776619573748,49.13,75191.72,0.63,-0.14334,7e-05,14.37181]
[1776619575319,49.13,75196.58,0.63,-0.14299,7e-05,14.34875]
[1776619577216,49.13,75198.58,0.63,-0.14284,7e-05,14.33934]
[1776619578368,49.13,75198.62,0.63,-0.14284,7e-05,14.33924]
[1776619579167,49.13,75198.62,0.63,-0.14284,7e-05,14.33924]
[1776619578469,49.13,75185.43,0.63,-0.1438,7e-05,14.4015]
[1776619579225,49.13,75185.43,0.63,-0.1438,7e-05,14.4015]
[1776619579883,49.13,75185.43,0.63,-0.1438,7e-05,14.4015]
[1776619580025,49.13,75185.43,0.63,-0.1438,7e-05,14.4015]
[1776619580073,49.13,75185.43,0.63,-0.1438,7e-05,14.4015]
[1776619580127,49.13,75186.46,0.63,-0.14373,7e-05,14.39667]
[1776619581864,49.13,75186.46,0.63,-0.14373,7e-05,14.39667]
[1776619581949,49.13,75186.51,0.63,-0.14372,7e-05,14.39644]
[1776619584177,49.13,75186.51,0.63,-0.14372,7e-05,14.39644]
[1776619584845,49.13,75185.67,0.63,-0.14378,7e-05,14.40042]
[1776619586837,49.13,75185.51,0.63,-0.14379,7e-05,14.4011]
[1776619586943,49.13,75185.51,0.63,-0.14379,7e-05,14.4011]
[1776619587899,49.13,75185.94,0.63,-0.14376,7e-05,14.39885]
[1776619587987,49.13,75190.72,0.63,-0.14341,7e-05,14.37594]
[1776619588517,49.13,75190.72,0.63,-0.14341,7e-05,14.37594]
[1776619589152,49.13,75190.47,0.63,-0.14342,7e-05,14.37675]
[1776619589824,49.13,75190.47,0.63,-0.14342,7e-05,14.37675]
[1776619590185,49.13,75192.61,0.63,-0.14326,7e-05,14.36632]
[1776619590434,49.13,75192.61,0.63,-0.14326,7e-05,14.36632]
[1776619590443,49.13,75192.61,0.63,-0.14326,7e-05,14.36632]
[1776619590659,49.13,75192.61,0.63,-0.14326,7e-05,14.36632]
[1776619591166,49.12,75235.65,0.63,-0.14013,7e-05,14.15924]
[1776619592409,49.12,75235.65,0.63,-0.14012,7e-05,14.15882]
[1776619592775,49.12,75235.65,0.63,-0.14012,7e-05,14.15882]
[1776619592876,49.12,75235.68,0.63,-0.14012,7e-05,14.15837]
[1776619593613,49.12,75235.68,0.63,-0.14012,7e-05,14.15837]
[1776619593688,49.12,75235.68,0.63,-0.14012,7e-05,14.15837]
[1776619594095,49.12,75236.72,0.63,-0.14004,7e-05,14.15318]
[1776619595751,49.12,75236.72,0.63,-0.14004,7e-05,14.15289]
[1776619595837,49.12,75237.02,0.63,-0.14001,7e-05,14.15119]
[1776619598333,49.12,75238.8,0.63,-0.13987,7e-05,14.14223]
[1776619603616,49.11,75239.99,0.63,-0.13977,7e-05,14.13526]
[1776619608653,49.11,75250.01,0.63,-0.13904,7e-05,14.08678]
[1776619610244,49.11,75251.81,0.63,-0.13891,7e-05,14.07808]
[1776619610812,49.11,75251.81,0.63,-0.13891,7e-05,14.07808]
[1776619611996,49.11,75252.2,0.63,-0.13888,7e-05,14.07602]
[1776619612060,49.11,75252.2,0.63,-0.13888,7e-05,14.07602]
[1776619612063,49.11,75252.2,0.63,-0.13888,7e-05,14.07602]
[1776619617716,49.1,75253.18,0.63,-0.13878,7e-05,14.06981]
[1776619618425,49.1,75253.18,0.63,-0.13878,7e-05,14.06981]
[1776619618478,49.1,75253.18,0.63,-0.13878,7e-05,14.06981]
[1776619618725,49.1,75254.36,0.63,-0.1387,7e-05,14.06403]
[1776619623757,49.1,75260.81,0.63,-0.13823,7e-05,14.03271]
[1776619628794,49.1,75257.97,0.63,-0.13841,7e-05,14.04507]
[1776619634518,49.1,75258.99,0.63,-0.13833,7e-05,14.03988]
[1776619637040,49.09,75256.71,0.63,-0.13848,7e-05,14.04967]
[1776619637083,49.09,75256.71,0.63,-0.13848,7e-05,14.04967]
[1776619637245,49.09,75256.71,0.63,-0.13848,7e-05,14.04967]
[1776619637141,49.09,75261.02,0.63,-0.13818,7e-05,14.02919]
[1776619637318,49.09,75261.02,0.63,-0.13818,7e-05,14.02919]
[1776619637397,49.09,75261.02,0.63,-0.13818,7e-05,14.02919]
[1776619642871,49.09,75263.92,0.63,-0.13795,7e-05,14.01385]
[1776619643036,49.09,75263.92,0.63,-0.13795,7e-05,14.01385]
[1776619643166,49.09,75263.92,0.63,-0.13795,7e-05,14.01385]
[1776619643203,49.09,75265.44,0.63,-0.13783,7e-05,14.00636]
[1776619644659,49.08,75265.44,0.63,-0.13783,7e-05,14.00595]
[1776619644814,49.08,75265.44,0.63,-0.13783,7e-05,14.00595]
[1776619645520,49.08,75273.54,0.63,-0.13725,7e-05,13.96741]
[1776619646141,49.08,75273.54,0.63,-0.13725,7e-05,13.96741]
[1776619646208,49.08,75273.54,0.63,-0.13725,7e-05,13.96741]
[1776619646254,49.08,75269.37,0.63,-0.13754,7e-05,13.98671]
[1776619646517,49.08,75269.37,0.63,-0.13754,7e-05,13.98671]
[1776619651959,49.07,75263.24,0.63,-0.13791,7e-05,14.00917]
[1776619657105,49.07,75260.49,0.63,-0.13808,7e-05,14.02086]
[1776619663035,49.06,75264.93,0.63,-0.13774,7e-05,13.99777]
[1776619666047,49.06,75264.39,0.63,-0.13777,7e-05,13.99969]
[1776619666100,49.06,75258.86,0.63,-0.13815,7e-05,14.02541]
[1776619667416,49.06,75258.86,0.63,-0.13815,7e-05,14.02509]
[1776619668258,49.06,75255.18,0.63,-0.1384,7e-05,14.04207]
[1776619669437,49.06,75255.18,0.63,-0.1384,7e-05,14.0417]
[1776619670212,49.06,75255.47,0.63,-0.13837,7e-05,14.03996]
[1776619673479,49.05,75255.84,0.63,-0.13833,7e-05,14.03712]
[1776619674113,49.05,75255.84,0.63,-0.13833,7e-05,14.03676]
[1776619680282,49.05,75263.57,0.63,-0.13775,7e-05,13.99825]
[1776619688210,49.04,75265.23,0.63,-0.13759,7e-05,13.9879]
[1776619694258,49.03,75263.46,0.63,-0.13769,7e-05,13.99405]
[1776619699293,49.03,75259.32,0.63,-0.13795,7e-05,14.01147]
[1776619701351,49.02,75259.23,0.63,-0.13794,7e-05,14.01106]
[1776619704936,49.02,75269.64,0.63,-0.13719,7e-05,13.96087]
[1776619705009,49.02,75269.64,0.63,-0.13719,7e-05,13.96087]
[1776619708070,49.02,75274.68,0.63,-0.13682,7e-05,13.93609]
[1776619708087,49.02,75274.68,0.63,-0.13682,7e-05,13.93609]
[1776619708157,49.01,75275.58,0.63,-0.13676,7e-05,13.93151]
[1776619712501,49.01,75277.07,0.63,-0.1366,7e-05,13.91917]
[1776619713234,49.01,75277.07,0.63,-0.1366,7e-05,13.91917]
[1776619715941,49.01,75273.47,0.63,-0.13685,7e-05,13.93545]
[1776619721267,49.0,75272.27,0.63,-0.13689,7e-05,13.93835]
[1776619726482,48.99,75276.96,0.63,-0.13651,7e-05,13.91281]
[1776619731517,48.98,75279.46,0.63,-0.1363,7e-05,13.89868]
[1776619732690,48.98,75279.46,0.63,-0.1363,7e-05,13.89868]
[1776619732880,48.98,75280.48,0.63,-0.13622,7e-05,13.89341]
[1776619734940,48.98,75280.48,0.63,-0.13622,7e-05,13.89295]
[1776619734966,48.98,75280.48,0.63,-0.13622,7e-05,13.89295]
[1776619735007,48.98,75295.64,0.63,-0.13515,7e-05,13.82118]
[1776619735788,48.98,75295.64,0.63,-0.13515,7e-05,13.82118]
[1776619736600,48.98,75296.33,0.63,-0.1351,7e-05,13.81757]
[1776619736618,48.98,75296.33,0.63,-0.1351,7e-05,13.81757]
[1776619736667,48.98,75296.7,0.63,-0.13507,7e-05,13.81547]
[1776619742035,48.97,75291.24,0.63,-0.13543,7e-05,13.83976]
[1776619742046,48.97,75291.24,0.63,-0.13543,7e-05,13.83976]
[1776619742149,48.97,75291.24,0.63,-0.13543,7e-05,13.83976]
[1776619742694,48.97,75291.77,0.63,-0.13539,7e-05,13.83688]
[1776619742704,48.97,75291.77,0.63,-0.13539,7e-05,13.83688]
[1776619742805,48.97,75286.02,0.63,-0.13578,7e-05,13.86357]
[1776619748636,48.96,75281.56,0.63,-0.13606,7e-05,13.88208]
[1776619753671,48.96,75278.86,0.63,-0.13622,7e-05,13.89264]
[1776619756428,48.95,75279.01,0.63,-0.13619,7e-05,13.89108]
[1776619756486,48.95,75279.01,0.63,-0.13619,7e-05,13.89108]
[1776619756494,48.95,75279.01,0.63,-0.13619,7e-05,13.89108]
[1776619758280,48.95,75278.3,0.63,-0.13624,7e-05,13.894]
[1776619758943,48.95,75277.46,0.63,-0.13629,7e-05,13.89753]
[1776619759045,48.95,75277.46,0.63,-0.13628,7e-05,13.8971]
[1776619760978,48.95,75277.46,0.63,-0.13628,7e-05,13.8971]
[1776619761309,48.95,75277.46,0.63,-0.13627,7e-05,13.89624]
[1776619763000,48.95,75277.46,0.63,-0.13627,7e-05,13.89624]
[1776619763016,48.95,75277.46,0.63,-0.13627,7e-05,13.89624]
[1776619763101,48.94,75276.15,0.63,-0.13635,7e-05,13.90156]
[1776619765379,48.94,75276.15,0.63,-0.13635,7e-05,13.90113]
[1776619767073,48.94,75275.93,0.63,-0.13635,7e-05,13.9013]
[1776619767087,48.94,75275.93,0.63,-0.13635,7e-05,13.9013]
[1776619767908,48.94,75275.67,0.63,-0.13636,7e-05,13.9021]
[1776619769093,48.94,75275.67,0.63,-0.13635,7e-05,13.90167]
[1776619769194,48.94,75275.26,0.63,-0.13638,7e-05,13.90317]
[1776619771140,48.94,75275.26,0.63,-0.13638,7e-05,13.90317]
[1776619771241,48.93,75275.26,0.63,-0.13633,7e-05,13.89832]
[1776619776833,48.93,75274.2,0.63,-0.13637,7e-05,13.90061]
[1776619782875,48.91,75273.67,0.63,-0.13636,7e-05,13.89963]
[1776619787911,48.91,75272.9,0.63,-0.13638,7e-05,13.90102]
[1776619795918,48.9,75272.7,0.63,-0.13638,7e-05,13.90072]
[1776619800173,48.9,75272.7,0.63,-0.13635,7e-05,13.89867]
[1776619800224,48.89,75279.23,0.63,-0.13586,7e-05,13.86622]
[1776619806040,48.89,75283.7,0.63,-0.13552,7e-05,13.843]
[1776619807722,48.89,75285.06,0.63,-0.13542,7e-05,13.83625]
[1776619807801,48.89,75285.06,0.63,-0.13542,7e-05,13.83625]
[1776619808117,48.89,75285.06,0.63,-0.13542,7e-05,13.83625]
[1776619808153,48.88,75276.02,0.63,-0.13605,7e-05,13.87857]
[1776619808904,48.88,75276.02,0.63,-0.13605,7e-05,13.87857]
[1776619808962,48.88,75276.02,0.63,-0.13605,7e-05,13.87857]
[1776619809060,48.88,75274.16,0.63,-0.13617,7e-05,13.88702]
[1776619809590,48.88,75274.16,0.63,-0.13617,7e-05,13.88702]
[1776619809597,48.88,75274.16,0.63,-0.13617,7e-05,13.88702]
[1776619810396,48.88,75273.98,0.63,-0.13618,7e-05,13.88748]
[1776619815232,48.88,75273.82,0.63,-0.13618,7e-05,13.88703]
[1776619815332,48.88,75275.02,0.63,-0.13608,7e-05,13.88057]
[1776619815633,48.88,75275.02,0.63,-0.13608,7e-05,13.88057]
[1776619815864,48.88,75275.02,0.63,-0.13608,7e-05,13.88057]
[1776619816106,48.88,75275.02,0.63,-0.13607,7e-05,13.88017]
[1776619816907,48.88,75275.02,0.63,-0.13607,7e-05,13.88017]
[1776619817114,48.87,75274.2,0.63,-0.13613,7e-05,13.88364]
[1776619818338,48.87,75274.2,0.63,-0.13613,7e-05,13.88364]
[1776619818396,48.87,75274.2,0.63,-0.13613,7e-05,13.88364]
[1776619819928,48.87,75274.19,0.63,-0.13612,7e-05,13.88289]
[1776619820134,48.87,75284.03,0.63,-0.13542,7e-05,13.83605]
[1776619829197,48.86,75288.81,0.63,-0.13504,7e-05,13.81064]
[1776619831350,48.86,75298.88,0.63,-0.1343,7e-05,13.75854]
[1776619840274,48.85,75300.43,0.63,-0.13416,7e-05,13.74888]
[1776619842447,48.85,75301.16,0.63,-0.13411,7e-05,13.74519]
[1776619842709,48.85,75305.21,0.63,-0.13382,7e-05,13.72584]
[1776619844275,48.85,75305.21,0.63,-0.13382,7e-05,13.7256]
[1776619850416,48.85,75310.42,0.63,-0.13345,7e-05,13.70043]
[1776619853094,48.85,75314.1,0.63,-0.13318,7e-05,13.68201]
[1776619853377,48.84,75313.84,0.63,-0.13319,7e-05,13.68308]
[1776619855632,48.84,75320.4,0.63,-0.13273,7e-05,13.65158]
[1776619855725,48.84,75320.4,0.63,-0.13273,7e-05,13.65158]
[1776619856559,48.84,75321.42,0.63,-0.13266,7e-05,13.6465]
[1776619857406,48.84,75324.41,0.63,-0.13245,7e-05,13.63214]
[1776619861432,48.84,75339.74,0.63,-0.13138,7e-05,13.55895]
[1776619867476,48.84,75340.14,0.63,-0.13134,7e-05,13.55591]
[1776619870448,48.83,75340.38,0.63,-0.13131,7e-05,13.55434]
[1776619872877,48.83,75351.63,0.63,-0.13053,7e-05,13.50051]
[1776619873026,48.83,75351.63,0.63,-0.13053,7e-05,13.50051]
[1776619873090,48.83,75351.63,0.63,-0.13053,7e-05,13.50051]
[1776619874828,48.83,75351.15,0.63,-0.13056,7e-05,13.50231]
[1776619874992,48.83,75351.15,0.63,-0.13056,7e-05,13.50231]
[1776619875194,48.83,75351.15,0.63,-0.13056,7e-05,13.50231]
[1776619875733,48.83,75355.6,0.63,-0.13025,7e-05,13.48116]
[1776619875801,48.83,75355.6,0.63,-0.13025,7e-05,13.48116]
[1776619876177,48.83,75355.6,0.63,-0.13025,7e-05,13.48116]
[1776619876265,48.83,75355.6,0.63,-0.13025,7e-05,13.48116]
[1776619876684,48.83,75358.93,0.63,-0.13002,7e-05,13.46531]
[1776619876699,48.83,75358.93,0.63,-0.13002,7e-05,13.46531]
[1776619877546,48.83,75358.93,0.63,-0.13002,7e-05,13.46514]
[1776619882580,48.83,75362.92,0.63,-0.12974,7e-05,13.44562]
[1776619887616,48.82,75356.94,0.63,-0.13012,7e-05,13.47217]
[1776619892654,48.82,75355.17,0.63,-0.13019,7e-05,13.47497]
[1776619897920,48.81,75353.79,0.63,-0.13027,7e-05,13.48029]
[1776619904411,48.81,75352.8,0.63,-0.13031,7e-05,13.48335]
[1776619909574,48.8,75350.86,0.63,-0.13042,7e-05,13.49087]
[1776619911474,48.8,75351.02,0.63,-0.13041,7e-05,13.48961]
[1776619911558,48.8,75354.5,0.63,-0.13016,7e-05,13.47299]
[1776619912026,48.8,75354.5,0.63,-0.13016,7e-05,13.47299]
[1776619912096,48.8,75354.5,0.63,-0.13016,7e-05,13.47299]
[1776619915484,48.8,75367.85,0.63,-0.12924,7e-05,13.40936]
[1776619920276,48.8,75355.35,0.63,-0.13008,7e-05,13.46719]
[1776619925883,48.79,75364.6,0.63,-0.12943,7e-05,13.42243]
[1776619930919,48.79,75373.57,0.63,-0.12881,7e-05,13.37944]
[1776619933350,48.79,75371.78,0.63,-0.12893,7e-05,13.38774]
[1776619933364,48.79,75366.25,0.63,-0.12931,7e-05,13.41361]
[1776619935381,48.79,75350.53,0.63,-0.13037,7e-05,13.48724]
[1776619937207,48.79,75350.53,0.63,-0.13037,7e-05,13.48715]
[1776619937519,48.79,75347.18,0.63,-0.1306,7e-05,13.5028]
[1776619937937,48.79,75347.18,0.63,-0.1306,7e-05,13.5028]
[1776619938064,48.79,75347.18,0.63,-0.1306,7e-05,13.5028]
[1776619938146,48.79,75347.18,0.63,-0.1306,7e-05,13.5028]
[1776619938156,48.79,75329.41,0.63,-0.13182,7e-05,13.5864]
[1776619940036,48.79,75329.09,0.63,-0.13184,7e-05,13.58777]
[1776619941657,48.79,75320.22,0.63,-0.13244,7e-05,13.62908]
[1776619942150,48.78,75318.66,0.63,-0.13254,7e-05,13.63614]
[1776619944178,48.78,75318.66,0.63,-0.13254,7e-05,13.63581]
[1776619946209,48.78,75317.65,0.63,-0.1326,7e-05,13.63987]
[1776619946226,48.78,75317.28,0.63,-0.13262,7e-05,13.64126]
[1776619952220,48.77,75322.49,0.63,-0.1322,7e-05,13.61045]
[1776619960121,48.76,75324.9,0.63,-0.13199,7e-05,13.5962]
[1776619965158,48.76,75329.41,0.63,-0.13166,7e-05,13.57316]
[1776619970191,48.75,75331.44,0.63,-0.13149,7e-05,13.56187]
[1776619975226,48.75,75331.58,0.63,-0.13146,7e-05,13.55946]
[1776619977218,48.75,75331.58,0.63,-0.13146,7e-05,13.55946]
[1776619977275,48.75,75331.58,0.63,-0.13146,7e-05,13.55946]
[1776619977287,48.75,75331.58,0.63,-0.13146,7e-05,13.55946]
[1776619978219,48.75,75332.26,0.63,-0.1314,7e-05,13.55555]
[1776619978287,48.75,75332.26,0.63,-0.1314,7e-05,13.55555]
[1776619978727,48.75,75332.26,0.63,-0.1314,7e-05,13.55519]
[1776619981655,48.74,75326.37,0.63,-0.13179,7e-05,13.5819]
[1776619983524,48.74,75319.61,0.63,-0.13224,7e-05,13.61303]
[1776619983551,48.74,75320.52,0.63,-0.13218,7e-05,13.60874]
[1776619987267,48.74,75323.9,0.63,-0.13193,7e-05,13.59153]
[1776619987330,48.73,75329.41,0.63,-0.13154,7e-05,13.56478]
[1776619988933,48.73,75329.41,0.63,-0.13154,7e-05,13.56478]
[1776619993007,48.73,75325.98,0.63,-0.13175,7e-05,13.57952]
[1776619993356,48.73,75325.98,0.63,-0.13175,7e-05,13.57916]
[1776620001426,48.72,75326.47,0.63,-0.13169,7e-05,13.57531]
[1776620001478,48.72,75321.98,0.63,-0.13198,7e-05,13.59499]
[1776620002585,48.72,75304.78,0.63,-0.13317,7e-05,13.67585]
[1776620003500,48.72,75304.78,0.63,-0.13317,7e-05,13.67585]
[1776620005486,48.72,75293.82,0.63,-0.13392,7e-05,13.72674]
[1776620006885,48.71,75292.61,0.63,-0.13398,7e-05,13.73133]
[1776620006894,48.71,75292.61,0.63,-0.13398,7e-05,13.73133]
[1776620006926,48.71,75292.61,0.63,-0.13398,7e-05,13.73133]
[1776620007269,48.71,75292.61,0.63,-0.13398,7e-05,13.73133]
[1776620007459,48.71,75292.61,0.63,-0.13398,7e-05,13.73074]
[1776620012655,48.7,75287.45,0.63,-0.13428,7e-05,13.74911]
[1776620017529,48.7,75275.67,0.63,-0.13507,7e-05,13.80287]
[1776620020641,48.69,75255.05,0.63,-0.13651,7e-05,13.8992]
[1776620021679,48.69,75255.05,0.63,-0.13651,7e-05,13.8992]
[1776620022099,48.69,75249.36,0.63,-0.1369,7e-05,13.92519]
[1776620025603,48.69,75254.52,0.63,-0.13651,7e-05,13.89964]
[1776620029690,48.68,75254.19,0.63,-0.13652,7e-05,13.89977]
[1776620030620,48.68,75251.97,0.63,-0.13666,7e-05,13.90959]
[1776620035657,48.68,75252.57,0.63,-0.1366,7e-05,13.90498]
[1776620036031,48.68,75252.57,0.63,-0.1366,7e-05,13.90498]
[1776620036666,48.68,75249.3,0.63,-0.13682,7e-05,13.92014]
[1776620037528,48.68,75249.3,0.63,-0.13682,7e-05,13.92014]
[1776620037782,48.67,75247.84,0.63,-0.13692,7e-05,13.92669]
[1776620037872,48.67,75247.84,0.63,-0.13692,7e-05,13.92669]
[1776620037928,48.67,75247.84,0.63,-0.13692,7e-05,13.92669]
[1776620037969,48.67,75247.84,0.63,-0.13692,7e-05,13.92669]
[1776620038269,48.67,75247.84,0.63,-0.13692,7e-05,13.92669]
[1776620039204,48.67,75244.88,0.63,-0.13713,7e-05,13.94035]
[1776620039737,48.67,75236.7,0.63,-0.1377,7e-05,13.97894]
[1776620042815,48.67,75232.39,0.63,-0.138,7e-05,13.99853]
[1776620042899,48.67,75232.39,0.63,-0.138,7e-05,13.99853]
[1776620050767,48.66,75225.77,0.63,-0.13844,7e-05,14.02791]
[1776620053830,48.66,75226.18,0.63,-0.13841,7e-05,14.02555]
[1776620054661,48.66,75227.34,0.63,-0.13832,7e-05,14.0196]
[1776620059829,48.66,75224.23,0.63,-0.13852,7e-05,14.03325]
[1776620064865,48.65,75224.4,0.63,-0.13849,7e-05,14.03121]
[1776620068227,48.65,75225.18,0.63,-0.13843,7e-05,14.02676]
[1776620068479,48.65,75225.18,0.63,-0.13843,7e-05,14.02676]
[1776620068736,48.65,75225.18,0.63,-0.13843,7e-05,14.02676]
[1776620069049,48.65,75223.8,0.63,-0.13852,7e-05,14.03306]
[1776620069129,48.65,75207.43,0.63,-0.1397,7e-05,14.11086]
[1776620072017,48.65,75189.2,0.63,-0.14097,7e-05,14.19258]
[1776620078139,48.64,75188.6,0.63,-0.14098,7e-05,14.19334]
[1776620084328,48.63,75188.0,0.63,-0.14099,7e-05,14.19364]
[1776620085123,48.63,75186.4,0.63,-0.14109,7e-05,14.20043]
[1776620085364,48.63,75186.4,0.63,-0.14109,7e-05,14.20043]
[1776620085396,48.63,75186.4,0.63,-0.14109,7e-05,14.20043]
[1776620085530,48.63,75186.4,0.63,-0.14109,7e-05,14.20043]
[1776620085711,48.63,75186.4,0.63,-0.14109,7e-05,14.20043]
[1776620085744,48.63,75186.51,0.63,-0.14108,7e-05,14.1995]
[1776620085944,48.63,75186.51,0.63,-0.14108,7e-05,14.1995]
[1776620086292,48.63,75167.19,0.63,-0.14248,7e-05,14.29148]
[1776620088074,48.63,75153.96,0.63,-0.14345,7e-05,14.3545]
[1776620092829,48.62,75152.83,0.63,-0.1435,7e-05,14.35748]
[1776620093106,48.62,75151.85,0.63,-0.14356,7e-05,14.36172]
[1776620094586,48.62,75151.85,0.63,-0.14356,7e-05,14.36172]
[1776620094684,48.62,75151.85,0.63,-0.14356,7e-05,14.36172]
[1776620096882,48.62,75156.14,0.63,-0.14323,7e-05,14.34]
[1776620098875,48.61,75157.59,0.63,-0.14311,7e-05,14.3323]
[1776620100284,48.61,75165.22,0.63,-0.14255,7e-05,14.29556]
[1776620100349,48.61,75165.22,0.63,-0.14255,7e-05,14.29556]
[1776620100413,48.61,75165.22,0.63,-0.14255,7e-05,14.29556]
[1776620100714,48.61,75165.22,0.63,-0.14255,7e-05,14.29556]
[1776620100813,48.61,75163.24,0.63,-0.14269,7e-05,14.30466]
[1776620102963,48.61,75156.57,0.63,-0.14316,7e-05,14.33537]
[1776620103825,48.61,75151.23,0.63,-0.14354,7e-05,14.36043]
[1776620104654,48.61,75151.23,0.63,-0.14354,7e-05,14.36043]
[1776620104680,48.61,75151.23,0.63,-0.14354,7e-05,14.36043]
[1776620104749,48.61,75150.36,0.63,-0.1436,7e-05,14.36415]
[1776620104946,48.61,75150.36,0.63,-0.1436,7e-05,14.36415]
[1776620105102,48.61,75150.36,0.63,-0.1436,7e-05,14.36415]
[1776620105394,48.61,75150.36,0.63,-0.1436,7e-05,14.36415]
[1776620105796,48.61,75150.36,0.63,-0.1436,7e-05,14.36415]
[1776620105443,48.61,75133.04,0.63,-0.14488,7e-05,14.44673]
[1776620108446,48.59,75130.83,0.63,-0.14497,7e-05,14.45232]
[1776620109099,48.59,75130.87,0.63,-0.14496,7e-05,14.45213]
[1776620110238,48.58,75129.38,0.63,-0.145,7e-05,14.45449]
[1776620110399,48.58,75129.38,0.63,-0.145,7e-05,14.45449]
[1776620110591,48.58,75129.38,0.63,-0.145,7e-05,14.45449]
[1776620110641,48.57,75125.09,0.63,-0.14529,7e-05,14.47254]
[1776620111089,48.57,75125.09,0.63,-0.14529,7e-05,14.47254]
[1776620111188,48.57,75125.09,0.63,-0.14529,7e-05,14.47254]
[1776620111277,48.57,75125.09,0.63,-0.14529,7e-05,14.47254]
[1776620111677,48.57,75125.09,0.63,-0.14529,7e-05,14.47254]
[1776620111767,48.57,75125.09,0.63,-0.14529,7e-05,14.47254]
[1776620112539,48.57,75117.12,0.63,-0.14587,7e-05,14.51032]
[1776620112738,48.57,75107.04,0.63,-0.14662,7e-05,14.55817]
[1776620113292,48.57,75107.04,0.63,-0.14662,7e-05,14.55817]
[1776620113405,48.57,75107.04,0.63,-0.14662,7e-05,14.55817]
[1776620114506,48.57,75108.5,0.63,-0.1465,7e-05,14.55084]
[1776620114571,48.57,75108.5,0.63,-0.1465,7e-05,14.55084]
[1776620115648,48.56,75113.17,0.63,-0.14615,7e-05,14.52819]
[1776620116098,48.55,75114.72,0.63,-0.14599,7e-05,14.51763]
[1776620116598,48.55,75114.72,0.63,-0.14599,7e-05,14.51763]
[1776620116747,48.55,75114.72,0.63,-0.14599,7e-05,14.51763]
[1776620116779,48.55,75114.72,0.63,-0.14599,7e-05,14.51763]
[1776620116777,48.54,75161.84,0.63,-0.14247,7e-05,14.28942]
[1776620118805,48.54,75161.84,0.63,-0.14247,7e-05,14.28942]
[1776620118825,48.54,75162.79,0.63,-0.14239,7e-05,14.28457]
[1776620119138,48.54,75162.79,0.63,-0.14239,7e-05,14.28457]
[1776620119409,48.54,75165.26,0.63,-0.14221,7e-05,14.27264]
[1776620120335,48.54,75165.26,0.63,-0.14221,7e-05,14.27264]
[1776620120428,48.54,75165.26,0.63,-0.14221,7e-05,14.27264]
[1776620120485,48.54,75164.34,0.63,-0.14227,7e-05,14.2769]
[1776620121189,48.54,75164.34,0.63,-0.14227,7e-05,14.2769]
[1776620121269,48.54,75164.34,0.63,-0.14227,7e-05,14.2769]
[1776620121282,48.54,75164.34,0.63,-0.14227,7e-05,14.2769]
[1776620121338,48.54,75163.73,0.63,-0.14232,7e-05,14.27968]
[1776620125639,48.54,75166.23,0.63,-0.14213,7e-05,14.26739]
[1776620125694,48.54,75166.23,0.63,-0.14213,7e-05,14.26739]
[1776620125736,48.54,75165.91,0.63,-0.14215,7e-05,14.26879]
[1776620129383,48.54,75166.2,0.63,-0.14212,7e-05,14.26686]
[1776620129435,48.54,75166.76,0.63,-0.14208,7e-05,14.2639]
[1776620131462,48.54,75166.76,0.63,-0.14207,7e-05,14.26377]
[1776620133456,48.54,75168.05,0.63,-0.14195,7e-05,14.25348]
[1776620135790,48.54,75169.8,0.63,-0.14182,7e-05,14.24489]
[1776620135865,48.54,75169.8,0.63,-0.14182,7e-05,14.24489]
[1776620135896,48.54,75169.8,0.63,-0.14182,7e-05,14.24489]
[1776620136827,48.54,75169.8,0.63,-0.14181,7e-05,14.24454]
[1776620136874,48.53,75218.12,0.63,-0.13831,7e-05,14.01397]
[1776620137091,48.53,75218.12,0.63,-0.13831,7e-05,14.01397]
[1776620137977,48.53,75218.12,0.63,-0.13831,7e-05,14.01397]
[1776620138409,48.53,75217.98,0.63,-0.13832,7e-05,14.01455]
[1776620139732,48.53,75217.98,0.63,-0.13832,7e-05,14.01455]
[1776620139818,48.53,75217.94,0.63,-0.13832,7e-05,14.01457]
[1776620140739,48.53,75217.94,0.63,-0.13832,7e-05,14.01457]
[1776620140880,48.53,75217.94,0.63,-0.13832,7e-05,14.01457]
[1776620141430,48.53,75217.89,0.63,-0.13832,7e-05,14.01461]
[1776620143817,48.53,75218.17,0.63,-0.1383,7e-05,14.01317]
[1776620143830,48.53,75215.68,0.63,-0.13848,7e-05,14.02492]
[1776620144178,48.53,75215.68,0.63,-0.13848,7e-05,14.02492]
[1776620144540,48.53,75195.75,0.63,-0.13991,7e-05,14.11988]
[1776620146578,48.53,75195.75,0.63,-0.13991,7e-05,14.11951]
[1776620146672,48.53,75195.75,0.63,-0.13991,7e-05,14.11951]
[1776620147744,48.53,75192.44,0.63,-0.14014,7e-05,14.13505]
[1776620147757,48.53,75192.44,0.63,-0.14014,7e-05,14.13505]
[1776620147774,48.53,75186.57,0.63,-0.14057,7e-05,14.16286]
[1776620148908,48.53,75186.57,0.63,-0.14056,7e-05,14.16265]
[1776620148945,48.53,75186.57,0.63,-0.14056,7e-05,14.16265]
[1776620149072,48.53,75186.57,0.63,-0.14056,7e-05,14.16265]
[1776620149763,48.53,75186.57,0.63,-0.14056,7e-05,14.16265]
[1776620149840,48.53,75183.54,0.63,-0.14078,7e-05,14.17687]
[1776620152632,48.53,75178.64,0.63,-0.14113,7e-05,14.19975]
[1776620153185,48.53,75178.04,0.63,-0.14117,7e-05,14.20235]
[1776620153795,48.53,75178.04,0.63,-0.14117,7e-05,14.20235]
[1776620153895,48.53,75185.84,0.63,-0.1406,7e-05,14.16488]
[1776620155003,48.53,75185.84,0.63,-0.14059,7e-05,14.16467]
[1776620155043,48.53,75185.84,0.63,-0.14059,7e-05,14.16467]
[1776620156482,48.52,75185.76,0.63,-0.1406,7e-05,14.16484]
[1776620156798,48.52,75185.76,0.63,-0.1406,7e-05,14.16484]
[1776620157547,48.52,75187.13,0.63,-0.14049,7e-05,14.15789]
[1776620158157,48.52,75187.13,0.63,-0.14049,7e-05,14.15789]
[1776620158218,48.52,75187.13,0.63,-0.14049,7e-05,14.15789]
[1776620158285,48.52,75187.13,0.63,-0.14049,7e-05,14.15789]
[1776620158293,48.52,75187.13,0.63,-0.14049,7e-05,14.15789]
[1776620158303,48.52,75187.13,0.63,-0.14049,7e-05,14.15789]
[1776620158554,48.52,75186.84,0.63,-0.14051,7e-05,14.15906]
[1776620162586,48.52,75176.49,0.63,-0.14125,7e-05,14.20732]
[1776620164885,48.52,75176.49,0.63,-0.14124,7e-05,14.20701]
[1776620164904,48.52,75177.75,0.63,-0.14114,7e-05,14.20069]
[1776620165033,48.52,75177.75,0.63,-0.14114,7e-05,14.20069]
[1776620165984,48.52,75177.75,0.63,-0.14114,7e-05,14.20039]
[1776620167627,48.52,75184.07,0.63,-0.14068,7e-05,14.16998]
[1776620167695,48.52,75184.07,0.63,-0.14068,7e-05,14.16998]
[1776620167766,48.51,75184.34,0.63,-0.14065,7e-05,14.16841]
[1776620169752,48.51,75198.53,0.63,-0.13962,7e-05,14.10026]
[1776620171662,48.51,75208.58,0.63,-0.13889,7e-05,14.05201]
[1776620172113,48.51,75208.58,0.63,-0.13889,7e-05,14.05201]
[1776620175929,48.51,75211.98,0.63,-0.13863,7e-05,14.03496]
[1776620176186,48.51,75211.98,0.63,-0.13863,7e-05,14.03496]
[1776620176257,48.51,75211.98,0.63,-0.13863,7e-05,14.03496]
[1776620177171,48.51,75211.98,0.63,-0.13863,7e-05,14.03465]
[1776620178200,48.51,75215.87,0.63,-0.13835,7e-05,14.01582]
[1776620178814,48.51,75215.63,0.63,-0.13836,7e-05,14.01668]
[1776620179075,48.51,75215.63,0.63,-0.13836,7e-05,14.01668]
[1776620181013,48.51,75214.09,0.63,-0.13846,7e-05,14.02349]
[1776620182260,48.5,75213.91,0.63,-0.13847,7e-05,14.02412]
[1776620182875,48.5,75213.91,0.63,-0.13847,7e-05,14.02412]
[1776620182739,48.5,75215.51,0.63,-0.13835,7e-05,14.01628]
[1776620182987,48.5,75215.51,0.63,-0.13835,7e-05,14.01628]
[1776620183097,48.5,75215.51,0.63,-0.13835,7e-05,14.01628]
[1776620183968,48.5,75214.49,0.63,-0.13842,7e-05,14.02085]
[1776620184024,48.5,75214.49,0.63,-0.13842,7e-05,14.02085]
[1776620188489,48.5,75202.82,0.63,-0.13925,7e-05,14.07564]
[1776620193873,48.5,75205.4,0.63,-0.13902,7e-05,14.05874]
[1776620201878,48.5,75204.51,0.63,-0.13907,7e-05,14.06201]
[1776620206751,48.49,75205.69,0.63,-0.13898,7e-05,14.05605]
[1776620206844,48.49,75205.65,0.63,-0.13898,7e-05,14.05601]
[1776620208082,48.49,75205.65,0.63,-0.13898,7e-05,14.05601]
[1776620208927,48.49,75205.65,0.63,-0.13898,7e-05,14.05579]
[1776620209772,48.49,75205.65,0.63,-0.13898,7e-05,14.05579]
[1776620210771,48.49,75201.06,0.63,-0.13931,7e-05,14.07753]
[1776620211023,48.49,75198.49,0.63,-0.13949,7e-05,14.08962]
[1776620211080,48.49,75198.49,0.63,-0.13949,7e-05,14.08962]
[1776620212847,48.49,75196.28,0.63,-0.13965,7e-05,14.09998]
[1776620212908,48.49,75196.28,0.63,-0.13965,7e-05,14.09998]
[1776620213035,48.49,75196.18,0.63,-0.13965,7e-05,14.10027]
[1776620213369,48.49,75196.18,0.63,-0.13965,7e-05,14.10027]
[1776620214698,48.49,75196.18,0.63,-0.13965,7e-05,14.10027]
[1776620214727,48.49,75196.18,0.63,-0.13965,7e-05,14.10027]
[1776620214794,48.49,75196.31,0.63,-0.13964,7e-05,14.09929]
[1776620218996,48.49,75186.05,0.63,-0.14037,7e-05,14.14775]
[1776620220574,48.49,75186.05,0.63,-0.14037,7e-05,14.14775]
[1776620220623,48.49,75186.05,0.63,-0.14037,7e-05,14.14775]
[1776620220724,48.49,75185.7,0.63,-0.1404,7e-05,14.14913]
[1776620221731,48.49,75185.7,0.63,-0.1404,7e-05,14.14913]
[1776620221817,48.49,75185.7,0.63,-0.1404,7e-05,14.14913]
[1776620221831,48.49,75196.85,0.63,-0.13959,7e-05,14.0957]
[1776620222714,48.49,75196.85,0.63,-0.13959,7e-05,14.0957]
[1776620222779,48.49,75196.85,0.63,-0.13959,7e-05,14.0957]
[1776620224110,48.49,75206.73,0.63,-0.13887,7e-05,14.04832]
[1776620224153,48.49,75206.73,0.63,-0.13887,7e-05,14.04832]
[1776620224299,48.49,75206.73,0.63,-0.13887,7e-05,14.04832]
[1776620224896,48.49,75206.73,0.63,-0.13887,7e-05,14.04832]
[1776620225099,48.49,75206.5,0.63,-0.13889,7e-05,14.04933]
[1776620225453,48.49,75206.5,0.63,-0.13889,7e-05,14.04933]
[1776620225600,48.49,75205.01,0.63,-0.13899,7e-05,14.05643]
[1776620227686,48.49,75205.01,0.63,-0.13899,7e-05,14.05643]
[1776620229004,48.49,75210.32,0.63,-0.13861,7e-05,14.03087]
[1776620229053,48.49,75210.32,0.63,-0.13861,7e-05,14.03087]
[1776620229166,48.49,75210.32,0.63,-0.13861,7e-05,14.03087]
[1776620229235,48.49,75210.32,0.63,-0.13861,7e-05,14.03087]
[1776620229727,48.49,75210.32,0.63,-0.13861,7e-05,14.03087]
[1776620230734,48.49,75211.15,0.63,-0.13855,7e-05,14.0268]
[1776620230804,48.49,75211.15,0.63,-0.13855,7e-05,14.0268]
[1776620230830,48.49,75211.15,0.63,-0.13855,7e-05,14.0268]
[1776620232404,48.48,75211.67,0.63,-0.13851,7e-05,14.02422]
[1776620235094,48.48,75202.24,0.63,-0.13918,7e-05,14.0691]
[1776620236560,48.48,75197.91,0.63,-0.1395,7e-05,14.08972]
[1776620236987,48.48,75197.81,0.63,-0.1395,7e-05,14.09014]
[1776620237444,48.48,75197.81,0.63,-0.1395,7e-05,14.09014]
[1776620238593,48.48,75203.1,0.63,-0.13912,7e-05,14.06485]
[1776620239284,48.48,75204.26,0.63,-0.13903,7e-05,14.05918]
[1776620239314,48.48,75204.26,0.63,-0.13903,7e-05,14.05918]
[1776620239322,48.48,75204.26,0.63,-0.13903,7e-05,14.05918]
[1776620239815,48.48,75205.29,0.63,-0.13896,7e-05,14.05416]
[1776620244323,48.48,75205.3,0.63,-0.13895,7e-05,14.05377]
[1776620244397,48.48,75205.15,0.63,-0.13896,7e-05,14.0544]
[1776620245559,48.48,75205.15,0.63,-0.13896,7e-05,14.0544]
[1776620245576,48.48,75205.15,0.63,-0.13896,7e-05,14.0544]
[1776620245658,48.48,75205.15,0.63,-0.13896,7e-05,14.0544]
[1776620245759,48.48,75212.55,0.63,-0.13843,7e-05,14.01903]
[1776620246566,48.48,75212.55,0.63,-0.13843,7e-05,14.01903]
[1776620247227,48.48,75206.17,0.63,-0.13889,7e-05,14.04934]
[1776620247423,48.48,75206.17,0.63,-0.13889,7e-05,14.04934]
[1776620247524,48.48,75205.2,0.63,-0.13896,7e-05,14.05391]
[1776620248725,48.48,75205.2,0.63,-0.13896,7e-05,14.05391]
[1776620248778,48.48,75205.2,0.63,-0.13896,7e-05,14.05391]
[1776620249472,48.48,75205.91,0.63,-0.1389,7e-05,14.05043]
[1776620252012,48.48,75196.18,0.63,-0.13957,7e-05,14.09255]
[1776620252460,48.48,75196.18,0.63,-0.13957,7e-05,14.09255]
[1776620253553,48.48,75193.55,0.63,-0.13976,7e-05,14.10496]
[1776620255500,48.48,75190.35,0.63,-0.13998,7e-05,14.11994]
[1776620258743,48.48,75193.92,0.63,-0.13972,7e-05,14.10241]
[1776620258889,48.48,75193.92,0.63,-0.13972,7e-05,14.10241]
[1776620264286,48.48,75190.0,0.63,-0.13999,7e-05,14.1206]
[1776620271871,48.47,75192.41,0.63,-0.13981,7e-05,14.10872]
[1776620272151,48.47,75192.74,0.63,-0.13979,7e-05,14.10703]
[1776620272399,48.47,75192.74,0.63,-0.13979,7e-05,14.10703]
[1776620276868,48.47,75191.91,0.63,-0.13985,7e-05,14.11083]
[1776620276878,48.47,75192.14,0.63,-0.13983,7e-05,14.10962]
[1776620282456,48.47,75193.77,0.63,-0.13971,7e-05,14.1016]
[1776620287492,48.47,75195.21,0.63,-0.1396,7e-05,14.09454]
[1776620293655,48.47,75194.81,0.63,-0.13963,7e-05,14.09622]
[1776620299576,48.47,75196.33,0.63,-0.13951,7e-05,14.0887]
[1776620300931,48.47,75196.33,0.63,-0.13951,7e-05,14.0887]
[1776620301012,48.47,75196.33,0.63,-0.13951,7e-05,14.0887]
[1776620301614,48.47,75199.1,0.63,-0.13931,7e-05,14.07541]
[1776620301663,48.47,75199.1,0.63,-0.13931,7e-05,14.07541]
[1776620302304,48.47,75204.55,0.63,-0.13892,7e-05,14.04941]
[1776620302359,48.47,75204.55,0.63,-0.13892,7e-05,14.04941]
[1776620302365,48.47,75204.55,0.63,-0.13892,7e-05,14.04941]
[1776620303762,48.47,75204.55,0.63,-0.13892,7e-05,14.04929]
[1776620304482,48.47,75204.46,0.63,-0.13892,7e-05,14.04963]
[1776620306965,48.47,75204.57,0.63,-0.13891,7e-05,14.04893]
[1776620307535,48.47,75204.36,0.63,-0.13893,7e-05,14.04984]
[1776620307982,48.47,75208.45,0.63,-0.13863,7e-05,14.03017]
[1776620309509,48.47,75212.95,0.63,-0.13831,7e-05,14.00865]
[1776620309529,48.47,75212.95,0.63,-0.13831,7e-05,14.00865]
[1776620309954,48.47,75207.5,0.63,-0.1387,7e-05,14.03462]
[1776620310715,48.47,75207.5,0.63,-0.1387,7e-05,14.03462]
[1776620310757,48.47,75194.71,0.63,-0.13962,7e-05,14.09564]
[1776620311135,48.47,75194.71,0.63,-0.13962,7e-05,14.09564]
[1776620311660,48.47,75194.71,0.63,-0.13959,7e-05,14.09167]
[1776620312522,48.47,75194.71,0.63,-0.13959,7e-05,14.09167]
[1776620313359,48.47,75194.54,0.63,-0.1396,7e-05,14.09245]
[1776620314539,48.47,75194.45,0.63,-0.13961,7e-05,14.09284]
[1776620314568,48.47,75194.45,0.63,-0.1396,7e-05,14.0928]
[1776620317898,48.47,75194.69,0.63,-0.13959,7e-05,14.09157]
[1776620319234,48.47,75191.1,0.63,-0.13984,7e-05,14.1086]
[1776620319719,48.47,75193.39,0.63,-0.13968,7e-05,14.09761]
[1776620324755,48.47,75198.04,0.63,-0.13934,7e-05,14.07538]
[1776620329034,48.47,75199.78,0.63,-0.13922,7e-05,14.06707]
[1776620329748,48.47,75199.78,0.63,-0.13922,7e-05,14.06707]
[1776620329872,48.47,75199.78,0.63,-0.13922,7e-05,14.06707]
[1776620331013,48.47,75204.08,0.63,-0.1389,7e-05,14.0464]
[1776620331671,48.47,75204.08,0.63,-0.1389,7e-05,14.0464]
[1776620332422,48.47,75204.61,0.63,-0.13887,7e-05,14.04385]
[1776620332524,48.47,75204.61,0.63,-0.13887,7e-05,14.04385]
[1776620332676,48.47,75204.61,0.63,-0.13887,7e-05,14.04385]
[1776620333129,48.47,75204.39,0.63,-0.13888,7e-05,14.04488]
[1776620334144,48.47,75209.47,0.63,-0.13851,7e-05,14.02057]
[1776620334185,48.47,75209.47,0.63,-0.13851,7e-05,14.02057]
[1776620335071,48.47,75209.47,0.63,-0.13851,7e-05,14.02057]
[1776620335132,48.47,75209.47,0.63,-0.13851,7e-05,14.02057]
[1776620335823,48.47,75209.47,0.63,-0.13851,7e-05,14.02057]
[1776620335889,48.47,75209.47,0.63,-0.13851,7e-05,14.02057]
[1776620336877,48.47,75205.42,0.63,-0.1388,7e-05,14.03975]
[1776620336969,48.47,75205.42,0.63,-0.1388,7e-05,14.03975]
[1776620338345,48.47,75204.79,0.63,-0.13885,7e-05,14.04267]
[1776620338853,48.47,75204.04,0.63,-0.1389,7e-05,14.04627]
[1776620340866,48.47,75193.63,0.63,-0.13965,7e-05,14.09594]
[1776620345420,48.46,75196.18,0.63,-0.13947,7e-05,14.08357]
[1776620345431,48.46,75196.18,0.63,-0.13947,7e-05,14.08357]
[1776620345901,48.46,75196.06,0.63,-0.13947,7e-05,14.08414]
[1776620347279,48.46,75191.06,0.63,-0.13984,7e-05,14.10796]
[1776620347339,48.46,75191.06,0.63,-0.13984,7e-05,14.10796]
[1776620347915,48.46,75188.67,0.63,-0.14001,7e-05,14.11929]
[1776620349930,48.46,75176.64,0.63,-0.14088,7e-05,14.17649]
[1776620350624,48.46,75176.64,0.63,-0.14088,7e-05,14.17649]
[1776620354754,48.46,75181.44,0.63,-0.14052,7e-05,14.15322]
[1776620354965,48.46,75181.44,0.63,-0.14052,7e-05,14.1532]
[1776620359056,48.46,75191.78,0.63,-0.13978,7e-05,14.1041]
[1776620365037,48.46,75194.02,0.63,-0.13962,7e-05,14.0938]
[1776620370072,48.47,75193.3,0.63,-0.13968,7e-05,14.09755]
[1776620375107,48.47,75194.34,0.63,-0.13958,7e-05,14.08885]
[1776620377114,48.47,75195.29,0.63,-0.13951,7e-05,14.08431]
[1776620377121,48.47,75196.25,0.63,-0.13944,7e-05,14.07974]
[1776620377166,48.47,75196.25,0.63,-0.13944,7e-05,14.07974]
[1776620378029,48.47,75201.45,0.63,-0.13906,7e-05,14.05486]
[1776620380907,48.47,75204.54,0.63,-0.13884,7e-05,14.04006]
[1776620382144,48.47,75210.2,0.63,-0.13843,7e-05,14.01315]
[1776620382446,48.47,75210.2,0.63,-0.13843,7e-05,14.01315]
[1776620382451,48.47,75214.17,0.63,-0.13815,7e-05,13.99413]
[1776620383751,48.47,75214.17,0.63,-0.13815,7e-05,13.99413]
[1776620383830,48.47,75213.69,0.63,-0.13818,7e-05,13.99635]
[1776620387805,48.47,75212.55,0.63,-0.13826,7e-05,14.00168]
[1776620387872,48.47,75211.53,0.63,-0.13833,7e-05,14.00651]
[1776620388733,48.47,75211.53,0.63,-0.13833,7e-05,14.00651]
[1776620389833,48.47,75212.33,0.63,-0.13827,7e-05,14.00267]
[1776620395247,48.47,75211.67,0.63,-0.13832,7e-05,14.00574]
[1776620399173,48.47,75215.96,0.63,-0.13801,7e-05,13.98532]
[1776620399994,48.47,75215.96,0.63,-0.13801,7e-05,13.98532]
[1776620402423,48.47,75220.84,0.63,-0.13767,7e-05,13.96222]
[1776620403131,48.47,75220.84,0.63,-0.13767,7e-05,13.96222]
[1776620403339,48.47,75220.31,0.63,-0.13771,7e-05,13.96483]
[1776620404061,48.47,75220.31,0.63,-0.13771,7e-05,13.96483]
[1776620405694,48.47,75218.09,0.63,-0.13787,7e-05,13.97558]
[1776620405844,48.47,75218.09,0.63,-0.13787,7e-05,13.97558]
[1776620405956,48.47,75217.81,0.63,-0.13789,7e-05,13.97698]
[1776620407576,48.47,75226.72,0.63,-0.13725,7e-05,13.93457]
[1776620407737,48.47,75226.72,0.63,-0.13725,7e-05,13.93457]
[1776620407848,48.47,75226.72,0.63,-0.13725,7e-05,13.93457]
[1776620408056,48.47,75226.54,0.63,-0.13727,7e-05,13.93548]
[1776620408779,48.47,75226.54,0.63,-0.13727,7e-05,13.93548]
[1776620409048,48.47,75209.57,0.63,-0.13848,7e-05,14.0165]
[1776620409441,48.47,75209.57,0.63,-0.13848,7e-05,14.0165]
[1776620409469,48.47,75209.57,0.63,-0.13848,7e-05,14.0165]
[1776620409885,48.47,75209.57,0.63,-0.13848,7e-05,14.0165]
[1776620409901,48.47,75209.57,0.63,-0.13848,7e-05,14.0165]
[1776620410066,48.47,75209.57,0.63,-0.13848,7e-05,14.0165]
[1776620409927,48.47,75199.49,0.63,-0.13921,7e-05,14.06471]
[1776620412377,48.47,75185.06,0.63,-0.14025,7e-05,14.13358]
[1776620416950,48.47,75181.97,0.63,-0.14048,7e-05,14.14879]
[1776620417034,48.47,75181.97,0.63,-0.14048,7e-05,14.14879]
[1776620417152,48.47,75174.14,0.63,-0.14106,7e-05,14.18641]
[1776620418513,48.47,75174.14,0.63,-0.14106,7e-05,14.18641]
[1776620419095,48.47,75169.17,0.63,-0.14142,7e-05,14.21028]
[1776620420400,48.47,75169.17,0.63,-0.14142,7e-05,14.21028]
[1776620420409,48.47,75169.17,0.63,-0.14142,7e-05,14.21028]
[1776620420453,48.47,75166.41,0.63,-0.14162,7e-05,14.22352]
[1776620422224,48.47,75166.41,0.63,-0.14162,7e-05,14.22358]
[1776620422245,48.47,75166.41,0.63,-0.14162,7e-05,14.22358]
[1776620422574,48.47,75168.75,0.63,-0.14145,7e-05,14.21245]
[1776620423923,48.47,75168.75,0.63,-0.14145,7e-05,14.21245]
[1776620423981,48.47,75168.75,0.63,-0.14145,7e-05,14.21245]
[1776620423983,48.47,75169.82,0.63,-0.14138,7e-05,14.20739]
[1776620426510,48.47,75174.66,0.63,-0.14103,7e-05,14.18443]
[1776620426577,48.47,75173.73,0.63,-0.1411,7e-05,14.189]
[1776620429789,48.47,75172.92,0.63,-0.14116,7e-05,14.19311]
[1776620430583,48.47,75174.25,0.63,-0.14106,7e-05,14.18688]
[1776620432130,48.47,75179.29,0.63,-0.1407,7e-05,14.16294]
[1776620432611,48.47,75168.36,0.63,-0.14146,7e-05,14.21122]
[1776620434057,48.47,75168.36,0.63,-0.14146,7e-05,14.21122]
[1776620434171,48.47,75168.36,0.63,-0.14146,7e-05,14.21122]
[1776620434339,48.47,75164.36,0.63,-0.14176,7e-05,14.23049]
[1776620434349,48.47,75164.36,0.63,-0.14176,7e-05,14.23049]
[1776620434742,48.47,75157.39,0.63,-0.14227,7e-05,14.26388]
[1776620436692,48.47,75157.39,0.63,-0.14227,7e-05,14.26403]
[1776620440757,48.48,75155.36,0.63,-0.14243,7e-05,14.27415]
[1776620440795,48.48,75155.13,0.63,-0.14245,7e-05,14.27535]
[1776620443717,48.48,75154.75,0.63,-0.14247,7e-05,14.2772]
[1776620443964,48.48,75154.11,0.63,-0.14252,7e-05,14.28027]
[1776620449360,48.48,75148.37,0.63,-0.14294,7e-05,14.30767]
[1776620449635,48.48,75147.72,0.63,-0.14299,7e-05,14.31075]
[1776620452934,48.48,75139.76,0.63,-0.14358,7e-05,14.34888]
[1776620453004,48.48,75133.5,0.63,-0.14404,7e-05,14.3789]
[1776620458701,48.48,75133.34,0.63,-0.14406,7e-05,14.38007]
[1776620460015,48.48,75133.34,0.63,-0.14406,7e-05,14.38007]
[1776620460105,48.48,75131.38,0.63,-0.1442,7e-05,14.38953]
[1776620462840,48.48,75126.73,0.63,-0.14455,7e-05,14.41183]
[1776620462850,48.48,75126.73,0.63,-0.14455,7e-05,14.41183]
[1776620462934,48.48,75130.91,0.63,-0.14424,7e-05,14.39201]
[1776620468770,48.48,75137.26,0.63,-0.14377,7e-05,14.36128]
[1776620469323,48.48,75137.26,0.63,-0.14377,7e-05,14.36128]
[1776620470125,48.48,75137.26,0.63,-0.14377,7e-05,14.36128]
[1776620470178,48.48,75149.78,0.63,-0.14284,7e-05,14.3014]
[1776620470423,48.48,75149.78,0.63,-0.14284,7e-05,14.3014]
[1776620472183,48.48,75149.78,0.63,-0.14285,7e-05,14.30142]
[1776620473656,48.48,75155.38,0.63,-0.14244,7e-05,14.27477]
[1776620474970,48.48,75155.38,0.63,-0.14244,7e-05,14.27482]
[1776620475004,48.48,75155.38,0.63,-0.14244,7e-05,14.27482]
[1776620475105,48.48,75155.38,0.63,-0.14244,7e-05,14.27482]
[1776620475118,48.48,75155.38,0.63,-0.14244,7e-05,14.27482]
[1776620475127,48.48,75155.38,0.63,-0.14244,7e-05,14.27482]
[1776620476614,48.48,75155.75,0.63,-0.14241,7e-05,14.27316]
[1776620476658,48.48,75155.75,0.63,-0.14241,7e-05,14.27316]
[1776620476667,48.48,75155.75,0.63,-0.14241,7e-05,14.27316]
[1776620476884,48.48,75147.92,0.63,-0.14299,7e-05,14.31057]
[1776620477624,48.48,75147.92,0.63,-0.14299,7e-05,14.31057]
[1776620477683,48.48,75147.92,0.63,-0.14299,7e-05,14.31057]
[1776620477927,48.48,75146.72,0.63,-0.14307,7e-05,14.31631]
[1776620482809,48.48,75148.74,0.63,-0.14293,7e-05,14.30666]
[1776620483551,48.48,75148.38,0.63,-0.14295,7e-05,14.30838]
[1776620484383,48.48,75148.38,0.63,-0.14295,7e-05,14.30839]
[1776620487522,48.48,75146.68,0.63,-0.14308,7e-05,14.31651]
[1776620492942,48.48,75148.53,0.63,-0.14291,7e-05,14.30364]
[1776620494563,48.48,75149.41,0.63,-0.14285,7e-05,14.29945]
[1776620494696,48.48,75149.41,0.63,-0.14285,7e-05,14.29945]
[1776620496205,48.48,75153.73,0.63,-0.14253,7e-05,14.27883]
[1776620496959,48.48,75153.73,0.63,-0.14253,7e-05,14.27887]
[1776620498035,48.48,75156.24,0.63,-0.14235,7e-05,14.26694]
[1776620498150,48.48,75156.24,0.63,-0.14235,7e-05,14.26694]
[1776620499788,48.48,75156.34,0.63,-0.14234,7e-05,14.26658]
[1776620499992,48.48,75157.12,0.63,-0.14228,7e-05,14.26291]
[1776620503865,48.48,75155.18,0.63,-0.14243,7e-05,14.27235]
[1776620504020,48.48,75153.58,0.63,-0.14255,7e-05,14.28004]
[1776620505362,48.48,75153.74,0.63,-0.14254,7e-05,14.27932]
[1776620511068,48.48,75149.79,0.63,-0.14283,7e-05,14.29837]
[1776620514044,48.48,75149.58,0.63,-0.14284,7e-05,14.2994]
[1776620514184,48.48,75153.97,0.63,-0.14252,7e-05,14.27847]
[1776620518210,48.48,75155.5,0.63,-0.14241,7e-05,14.27131]
[1776620518235,48.48,75154.83,0.63,-0.14246,7e-05,14.27456]
[1776620518278,48.48,75154.83,0.63,-0.14246,7e-05,14.27456]
[1776620518755,48.48,75154.83,0.63,-0.14246,7e-05,14.27456]
[1776620521075,48.48,75147.3,0.63,-0.14302,7e-05,14.31064]
[1776620521145,48.48,75147.3,0.63,-0.14302,7e-05,14.31064]
[1776620521667,48.48,75152.97,0.63,-0.1426,7e-05,14.28358]
[1776620522500,48.48,75152.97,0.63,-0.1426,7e-05,14.28364]
[1776620523154,48.48,75154.68,0.63,-0.14248,7e-05,14.27555]
[1776620528194,48.48,75155.08,0.63,-0.14245,7e-05,14.27408]
[1776620532392,48.49,75154.94,0.63,-0.14247,7e-05,14.27509]
[1776620532405,48.49,75154.94,0.63,-0.14247,7e-05,14.27509]
[1776620533232,48.49,75152.3,0.63,-0.14266,7e-05,14.28777]
[1776620534232,48.49,75152.3,0.63,-0.14266,7e-05,14.28777]
[1776620534433,48.49,75152.02,0.63,-0.14269,7e-05,14.28917]
[1776620535246,48.49,75151.95,0.63,-0.14269,7e-05,14.28957]
[1776620539194,48.49,75153.43,0.63,-0.14259,7e-05,14.28266]
[1776620539275,48.49,75153.37,0.63,-0.14259,7e-05,14.283]
[1776620540322,48.49,75151.72,0.63,-0.14271,7e-05,14.29092]
[1776620541093,48.49,75151.72,0.63,-0.14271,7e-05,14.29092]
[1776620551363,48.49,75150.15,0.63,-0.1428,7e-05,14.29483]
[1776620557403,48.49,75149.26,0.63,-0.14287,7e-05,14.29928]
[1776620561785,48.49,75149.17,0.63,-0.14288,7e-05,14.2998]
[1776620567472,48.49,75143.88,0.63,-0.14327,7e-05,14.32523]
[1776620568540,48.49,75143.88,0.63,-0.14327,7e-05,14.32523]
[1776620568611,48.49,75143.88,0.63,-0.14327,7e-05,14.32523]
[1776620570395,48.49,75148.46,0.63,-0.14293,7e-05,14.3034]
[1776620571365,48.49,75150.77,0.63,-0.14277,7e-05,14.29241]
[1776620573348,48.49,75151.47,0.63,-0.14272,7e-05,14.28918]
[1776620573492,48.49,75151.47,0.63,-0.14272,7e-05,14.28918]
[1776620574353,48.49,75151.35,0.63,-0.14273,7e-05,14.28982]
[1776620574409,48.49,75151.35,0.63,-0.14273,7e-05,14.28982]
[1776620575332,48.49,75157.72,0.63,-0.14226,7e-05,14.25943]
[1776620576451,48.49,75161.1,0.63,-0.14201,7e-05,14.24337]
[1776620576496,48.49,75161.1,0.63,-0.14201,7e-05,14.24337]
[1776620576537,48.49,75161.1,0.63,-0.14201,7e-05,14.24337]
[1776620581053,48.49,75163.52,0.63,-0.14184,7e-05,14.23224]
[1776620581141,48.49,75163.52,0.63,-0.14184,7e-05,14.23224]
[1776620581251,48.49,75163.52,0.63,-0.14184,7e-05,14.23224]
[1776620581571,48.49,75167.41,0.63,-0.14156,7e-05,14.2139]
[1776620583262,48.49,75167.41,0.63,-0.14156,7e-05,14.2139]
[1776620584171,48.49,75170.88,0.63,-0.14131,7e-05,14.19746]
[1776620584256,48.49,75172.92,0.63,-0.14117,7e-05,14.18801]
[1776620589403,48.5,75180.16,0.63,-0.14065,7e-05,14.15408]
[1776620592423,48.5,75178.99,0.63,-0.14074,7e-05,14.16019]
[1776620592649,48.5,75178.55,0.63,-0.14078,7e-05,14.16244]
[1776620598135,48.5,75178.71,0.63,-0.14077,7e-05,14.16224]
[1776620603726,48.5,75180.61,0.63,-0.14065,7e-05,14.15417]
[1776620608761,48.5,75187.13,0.63,-0.14019,7e-05,14.12378]
[1776620614803,48.51,75188.19,0.63,-0.14009,7e-05,14.11563]
[1776620619838,48.51,75193.29,0.63,-0.13974,7e-05,14.09211]
[1776620621188,48.51,75193.29,0.63,-0.13974,7e-05,14.09211]
[1776620621213,48.51,75196.76,0.63,-0.13949,7e-05,14.07573]
[1776620624358,48.51,75200.26,0.63,-0.13924,7e-05,14.05943]
[1776620624414,48.51,75201.4,0.63,-0.13916,7e-05,14.05421]
[1776620626044,48.51,75202.77,0.63,-0.13907,7e-05,14.04789]
[1776620626110,48.51,75202.77,0.63,-0.13907,7e-05,14.04789]
[1776620627581,48.51,75204.16,0.63,-0.13897,7e-05,14.04171]
[1776620627775,48.51,75204.16,0.63,-0.13897,7e-05,14.04171]
[1776620633937,48.52,75203.5,0.63,-0.13904,7e-05,14.04639]
[1776620640431,48.52,75201.61,0.63,-0.13919,7e-05,14.05623]
[1776620644277,48.52,75201.34,0.63,-0.13921,7e-05,14.05776]
[1776620647777,48.52,75205.65,0.63,-0.1389,7e-05,14.03712]
[1776620648805,48.52,75204.59,0.63,-0.13898,7e-05,14.04206]
[1776620650542,48.52,75204.07,0.63,-0.13901,7e-05,14.04443]
[1776620651073,48.52,75204.07,0.63,-0.13901,7e-05,14.04404]
[1776620656245,48.52,75203.05,0.63,-0.13906,7e-05,14.0475]
[1776620663160,48.51,75202.64,0.63,-0.13906,7e-05,14.04755]
[1776620668688,48.51,75201.58,0.63,-0.13912,7e-05,14.05153]
[1776620673812,48.5,75203.33,0.63,-0.13894,7e-05,14.03767]
[1776620679274,48.5,75200.54,0.63,-0.13912,7e-05,14.04956]
[1776620684311,48.49,75198.64,0.63,-0.13924,7e-05,14.05741]
[1776620689344,48.49,75197.38,0.63,-0.13932,7e-05,14.06222]
[1776620694380,48.49,75193.59,0.63,-0.13957,7e-05,14.07903]
[1776620695272,48.49,75193.59,0.63,-0.13957,7e-05,14.07903]
[1776620695387,48.49,75193.77,0.63,-0.13955,7e-05,14.07791]
[1776620697302,48.49,75193.94,0.63,-0.13954,7e-05,14.07684]
[1776620697404,48.48,75192.18,0.63,-0.13966,7e-05,14.08496]
[1776620702436,48.48,75192.53,0.63,-0.13962,7e-05,14.08195]
[1776620704969,48.48,75192.79,0.63,-0.13959,7e-05,14.08019]
[1776620705044,48.48,75192.79,0.63,-0.13959,7e-05,14.08019]
[1776620705458,48.48,75193.12,0.63,-0.13956,7e-05,14.07835]
[1776620707177,48.48,75193.12,0.63,-0.13956,7e-05,14.07835]
[1776620707261,48.48,75193.12,0.63,-0.13956,7e-05,14.07835]
[1776620707363,48.48,75168.34,0.63,-0.14135,7e-05,14.19616]
[1776620708356,48.48,75168.34,0.63,-0.14135,7e-05,14.19616]
[1776620709548,48.48,75167.24,0.63,-0.14143,7e-05,14.20116]
[1776620709556,48.48,75167.24,0.63,-0.14143,7e-05,14.20116]
[1776620711535,48.47,75166.77,0.63,-0.14146,7e-05,14.20287]
[1776620711544,48.47,75164.95,0.63,-0.14159,7e-05,14.2113]
[1776620712803,48.47,75164.95,0.63,-0.14159,7e-05,14.2113]
[1776620712844,48.47,75165.72,0.63,-0.14153,7e-05,14.20736]
[1776620714279,48.47,75165.72,0.63,-0.14153,7e-05,14.20736]
[1776620714534,48.47,75171.72,0.63,-0.14108,7e-05,14.17815]
[1776620714582,48.47,75171.72,0.63,-0.14108,7e-05,14.17815]
[1776620714590,48.47,75171.72,0.63,-0.14108,7e-05,14.17815]
[1776620714680,48.47,75173.69,0.63,-0.14094,7e-05,14.16874]
[1776620715667,48.47,75173.69,0.63,-0.14094,7e-05,14.16874]
[1776620719812,48.47,75179.06,0.63,-0.14054,7e-05,14.14228]
[1776620723684,48.47,75184.21,0.63,-0.14015,7e-05,14.11696]
[1776620723781,48.47,75184.64,0.63,-0.14012,7e-05,14.11473]
[1776620726284,48.46,75195.79,0.63,-0.1393,7e-05,14.06106]
[1776620734776,48.46,75195.31,0.63,-0.13933,7e-05,14.06295]
[1776620735168,48.46,75195.31,0.63,-0.13933,7e-05,14.06295]
[1776620735310,48.46,75195.31,0.63,-0.13933,7e-05,14.06295]
[1776620735642,48.46,75194.75,0.63,-0.13933,7e-05,14.06111]
[1776620738089,48.46,75199.63,0.63,-0.13898,7e-05,14.03772]
[1776620739748,48.46,75200.88,0.63,-0.13889,7e-05,14.03167]
[1776620739839,48.46,75200.88,0.63,-0.13889,7e-05,14.03167]
[1776620742053,48.46,75200.81,0.63,-0.13889,7e-05,14.03194]
[1776620743034,48.46,75199.91,0.63,-0.13896,7e-05,14.03617]
[1776620745873,48.46,75191.78,0.63,-0.13954,7e-05,14.07485]
[1776620752429,48.46,75191.21,0.63,-0.13958,7e-05,14.07713]
[1776620758383,48.46,75204.02,0.63,-0.13864,7e-05,14.01523]
[1776620758444,48.46,75204.02,0.63,-0.13864,7e-05,14.01508]
[1776620761919,48.45,75202.71,0.63,-0.13873,7e-05,14.02085]
[1776620762023,48.45,75202.71,0.63,-0.13873,7e-05,14.02085]
[1776620762452,48.45,75202.71,0.63,-0.13873,7e-05,14.02085]
[1776620762507,48.45,75202.71,0.63,-0.13873,7e-05,14.02085]
[1776620762511,48.45,75211.48,0.63,-0.13809,7e-05,13.97884]
[1776620764483,48.45,75211.48,0.63,-0.13809,7e-05,13.97884]
[1776620766588,48.45,75218.94,0.63,-0.13755,7e-05,13.9426]
[1776620767026,48.45,75221.79,0.63,-0.13734,7e-05,13.92889]
[1776620769189,48.45,75222.02,0.63,-0.13733,7e-05,13.92766]
[1776620769197,48.45,75222.02,0.63,-0.13733,7e-05,13.92766]
[1776620769241,48.45,75222.02,0.63,-0.13732,7e-05,13.92754]
[1776620772187,48.45,75215.13,0.63,-0.13781,7e-05,13.9601]
[1776620772676,48.45,75213.6,0.63,-0.13792,7e-05,13.9672]
[1776620777977,48.45,75218.59,0.63,-0.13755,7e-05,13.94234]
[1776620782403,48.44,75221.82,0.63,-0.13731,7e-05,13.92632]
[1776620785118,48.44,75221.53,0.63,-0.13732,7e-05,13.92706]
[1776620790893,48.44,75225.14,0.63,-0.13705,7e-05,13.90935]
[1776620790977,48.44,75225.14,0.63,-0.13705,7e-05,13.90935]
[1776620790990,48.44,75225.14,0.63,-0.13705,7e-05,13.90935]
[1776620791069,48.44,75225.59,0.63,-0.13699,7e-05,13.90312]
[1776620796105,48.44,75227.56,0.63,-0.13683,7e-05,13.89251]
[1776620801141,48.43,75229.05,0.63,-0.13671,7e-05,13.88408]
[1776620806176,48.43,75229.29,0.63,-0.13667,7e-05,13.88159]
[1776620807676,48.43,75230.1,0.63,-0.13661,7e-05,13.87745]
[1776620807919,48.43,75230.1,0.63,-0.13661,7e-05,13.87745]
[1776620807941,48.43,75230.1,0.63,-0.13661,7e-05,13.87745]
[1776620808377,48.43,75230.1,0.63,-0.13661,7e-05,13.87745]
[1776620808457,48.43,75230.1,0.63,-0.13661,7e-05,13.87745]
[1776620808497,48.43,75230.1,0.63,-0.13661,7e-05,13.87745]
[1776620808601,48.43,75211.16,0.63,-0.13796,7e-05,13.96756]
[1776620809350,48.43,75211.16,0.63,-0.13796,7e-05,13.96756]
[1776620810404,48.43,75204.61,0.63,-0.13843,7e-05,13.9986]
[1776620810500,48.43,75190.52,0.63,-0.13944,7e-05,14.06579]
[1776620812076,48.43,75190.52,0.63,-0.13944,7e-05,14.06579]
[1776620814473,48.42,75181.99,0.63,-0.14005,7e-05,14.10587]
[1776620814486,48.42,75181.99,0.63,-0.14005,7e-05,14.10587]
[1776620814565,48.42,75180.4,0.63,-0.14016,7e-05,14.11322]
[1776620814867,48.42,75180.4,0.63,-0.14016,7e-05,14.11322]
[1776620814922,48.42,75180.4,0.63,-0.14016,7e-05,14.11322]
[1776620815394,48.42,75180.4,0.63,-0.14016,7e-05,14.11322]
[1776620817847,48.42,75170.36,0.63,-0.14088,7e-05,14.16041]
[1776620818038,48.42,75170.36,0.63,-0.14088,7e-05,14.16041]
[1776620818122,48.42,75170.36,0.63,-0.14088,7e-05,14.16041]
[1776620819534,48.42,75170.36,0.63,-0.14088,7e-05,14.16014]
[1776620819541,48.42,75170.36,0.63,-0.14088,7e-05,14.16014]
[1776620820068,48.42,75170.83,0.63,-0.14084,7e-05,14.15762]
[1776620820274,48.42,75172.73,0.63,-0.1407,7e-05,14.14829]
[1776620821226,48.42,75172.73,0.63,-0.1407,7e-05,14.14829]
[1776620821281,48.42,75172.73,0.63,-0.1407,7e-05,14.14829]
[1776620821545,48.42,75172.73,0.63,-0.1407,7e-05,14.14829]
[1776620825579,48.42,75172.37,0.63,-0.14071,7e-05,14.14907]
[1776620826040,48.41,75170.96,0.63,-0.14081,7e-05,14.15559]
[1776620826317,48.41,75168.98,0.63,-0.14095,7e-05,14.16483]
[1776620831366,48.41,75166.35,0.63,-0.14113,7e-05,14.17651]
[1776620831699,48.41,75166.05,0.63,-0.14115,7e-05,14.17773]
[1776620831896,48.41,75166.05,0.63,-0.14115,7e-05,14.17773]
[1776620832254,48.41,75166.05,0.63,-0.14115,7e-05,14.17773]
[1776620832862,48.41,75166.05,0.63,-0.14114,7e-05,14.1775]
[1776620832915,48.41,75166.05,0.63,-0.14114,7e-05,14.1775]
[1776620836066,48.41,75162.29,0.63,-0.14141,7e-05,14.19501]
[1776620836141,48.41,75162.29,0.63,-0.14141,7e-05,14.19501]
[1776620837795,48.41,75158.2,0.63,-0.1417,7e-05,14.21386]
[1776620843438,48.4,75159.78,0.63,-0.14156,7e-05,14.20501]
[1776620848553,48.4,75160.88,0.63,-0.14147,7e-05,14.19897]
[1776620849379,48.4,75160.88,0.63,-0.14147,7e-05,14.19878]
[1776620849398,48.4,75160.88,0.63,-0.14147,7e-05,14.19878]
[1776620849410,48.4,75160.88,0.63,-0.14147,7e-05,14.19878]
[1776620851872,48.4,75164.06,0.63,-0.1412,7e-05,14.17905]
[1776620852108,48.4,75164.06,0.63,-0.1412,7e-05,14.17905]
[1776620852501,48.4,75163.41,0.63,-0.14124,7e-05,14.182]
[1776620854126,48.4,75162.31,0.63,-0.14132,7e-05,14.1871]
[1776620854514,48.4,75161.91,0.63,-0.14135,7e-05,14.18884]
[1776620856302,48.4,75161.64,0.63,-0.14137,7e-05,14.18997]
[1776620857393,48.4,75160.47,0.63,-0.14145,7e-05,14.19539]
[1776620857404,48.4,75160.47,0.63,-0.14145,7e-05,14.19539]
[1776620858397,48.39,75159.84,0.63,-0.14149,7e-05,14.19822]
[1776620859537,48.39,75159.84,0.63,-0.14149,7e-05,14.19804]
[1776620865598,48.39,75153.85,0.63,-0.14191,7e-05,14.22522]
[1776620867664,48.39,75154.75,0.63,-0.14183,7e-05,14.22048]
[1776620868619,48.39,75152.53,0.63,-0.14199,7e-05,14.23087]
[1776620870633,48.39,75142.42,0.63,-0.14273,7e-05,14.27883]
[1776620875669,48.38,75142.53,0.63,-0.14271,7e-05,14.27738]
[1776620880703,48.38,75138.1,0.63,-0.14302,7e-05,14.29754]
[1776620885738,48.38,75140.93,0.63,-0.1428,7e-05,14.28301]
[1776620891962,48.38,75140.58,0.63,-0.14281,7e-05,14.28415]
[1776620892012,48.38,75140.58,0.63,-0.14281,7e-05,14.28415]
[1776620892583,48.38,75140.58,0.63,-0.14281,7e-05,14.28415]
[1776620892683,48.38,75140.58,0.63,-0.14281,7e-05,14.28415]
[1776620892670,48.37,75138.67,0.63,-0.14294,7e-05,14.29258]
[1776620893685,48.37,75123.68,0.63,-0.14405,7e-05,14.36421]
[1776620894619,48.37,75123.68,0.63,-0.14405,7e-05,14.36421]
[1776620895069,48.37,75123.12,0.63,-0.14409,7e-05,14.36661]
[1776620895122,48.37,75123.12,0.63,-0.14409,7e-05,14.36661]
[1776620895951,48.37,75128.27,0.63,-0.1437,7e-05,14.34181]
[1776620895961,48.37,75128.27,0.63,-0.1437,7e-05,14.34181]
[1776620898320,48.37,75128.13,0.63,-0.14371,7e-05,14.3424]
[1776620901502,48.37,75124.16,0.63,-0.144,7e-05,14.36118]
[1776620902155,48.37,75120.37,0.63,-0.14428,7e-05,14.37913]
[1776620902787,48.37,75120.07,0.63,-0.1443,7e-05,14.38046]
[1776620905364,48.37,75115.52,0.63,-0.14464,7e-05,14.40216]
[1776620910914,48.37,75116.95,0.63,-0.14452,7e-05,14.39438]
[1776620915949,48.36,75111.3,0.63,-0.1449,7e-05,14.41679]
[1776620920985,48.36,75110.83,0.63,-0.14492,7e-05,14.41821]
[1776620926122,48.36,75110.56,0.63,-0.14493,7e-05,14.41867]
[1776620927132,48.36,75109.56,0.63,-0.145,7e-05,14.42329]
[1776620927692,48.36,75109.56,0.63,-0.145,7e-05,14.42329]
[1776620927816,48.36,75111.95,0.63,-0.14482,7e-05,14.41165]
[1776620927839,48.36,75111.95,0.63,-0.14482,7e-05,14.41165]
[1776620928008,48.36,75111.95,0.63,-0.14482,7e-05,14.41165]
[1776620928321,48.36,75111.95,0.63,-0.14482,7e-05,14.41165]
[1776620928397,48.36,75111.95,0.63,-0.14482,7e-05,14.41165]
[1776620928599,48.36,75134.01,0.63,-0.14318,7e-05,14.30568]
[1776620929024,48.36,75134.01,0.63,-0.14318,7e-05,14.30568]
[1776620929281,48.36,75134.01,0.63,-0.14318,7e-05,14.30568]
[1776620929371,48.36,75132.86,0.63,-0.14326,7e-05,14.31111]
[1776620930055,48.36,75132.86,0.63,-0.14326,7e-05,14.31111]
[1776620930175,48.36,75132.86,0.63,-0.14326,7e-05,14.31111]
[1776620930552,48.36,75125.38,0.63,-0.14381,7e-05,14.34687]
[1776620932062,48.36,75113.53,0.63,-0.14469,7e-05,14.40354]
[1776620935579,48.35,75109.03,0.63,-0.14502,7e-05,14.42448]
[1776620935589,48.35,75109.03,0.63,-0.14502,7e-05,14.42448]
[1776620935658,48.35,75108.75,0.63,-0.14504,7e-05,14.42563]
[1776620937511,48.35,75108.75,0.63,-0.14504,7e-05,14.42563]
[1776620937561,48.35,75101.81,0.63,-0.14555,7e-05,14.45853]
[1776620937765,48.35,75101.81,0.63,-0.14555,7e-05,14.45853]
[1776620939537,48.35,75102.73,0.63,-0.14548,7e-05,14.45391]
[1776620939563,48.35,75102.7,0.63,-0.14547,7e-05,14.45384]
[1776620940321,48.35,75102.7,0.63,-0.14547,7e-05,14.45384]
[1776620940507,48.35,75106.03,0.63,-0.14522,7e-05,14.43766]
[1776620943658,48.35,75107.03,0.63,-0.14514,7e-05,14.43247]
[1776620943758,48.35,75106.91,0.63,-0.14515,7e-05,14.43286]
[1776620948339,48.35,75101.68,0.63,-0.14553,7e-05,14.45707]
[1776620948346,48.35,75101.42,0.63,-0.14554,7e-05,14.45809]
[1776620952880,48.34,75097.49,0.63,-0.14582,7e-05,14.47617]
[1776620953632,48.34,75097.49,0.63,-0.14582,7e-05,14.47617]
[1776620953785,48.34,75091.02,0.63,-0.1463,7e-05,14.50668]
[1776620954356,48.34,75091.02,0.63,-0.1463,7e-05,14.50668]
[1776620954603,48.34,75091.02,0.63,-0.1463,7e-05,14.50668]
[1776620955259,48.34,75084.33,0.63,-0.1468,8e-05,14.53849]
[1776620955368,48.34,75084.33,0.63,-0.1468,8e-05,14.53849]
[1776620955821,48.34,75089.41,0.63,-0.14641,8e-05,14.51391]
[1776620956055,48.34,75089.41,0.63,-0.14641,8e-05,14.51391]
[1776620956171,48.34,75089.41,0.63,-0.14641,8e-05,14.51391]
[1776620956491,48.34,75089.41,0.63,-0.14641,8e-05,14.51391]
[1776620957009,48.34,75091.63,0.63,-0.14625,7e-05,14.5031]
[1776620957853,48.34,75091.63,0.63,-0.14624,7e-05,14.50295]
[1776620957859,48.34,75091.63,0.63,-0.14624,7e-05,14.50295]
[1776620961963,48.34,75087.36,0.63,-0.14655,8e-05,14.52282]
[1776620962038,48.34,75087.36,0.63,-0.14655,8e-05,14.52282]
[1776620962049,48.34,75087.36,0.63,-0.14655,8e-05,14.52282]
[1776620963264,48.34,75085.38,0.63,-0.1467,8e-05,14.53216]
[1776620963314,48.34,75085.38,0.63,-0.1467,8e-05,14.53216]
[1776620963976,48.34,75084.47,0.63,-0.14677,8e-05,14.53637]
[1776620963982,48.34,75084.47,0.63,-0.14677,8e-05,14.53637]
[1776620964116,48.34,75084.47,0.63,-0.14677,8e-05,14.53637]
[1776620964160,48.34,75084.47,0.63,-0.14677,8e-05,14.53637]
[1776620964167,48.34,75084.47,0.63,-0.14677,8e-05,14.53637]
[1776620964216,48.34,75084.47,0.63,-0.14676,8e-05,14.5362]
[1776620966928,48.33,75085.77,0.63,-0.14666,8e-05,14.52965]
[1776620966965,48.33,75085.77,0.63,-0.14666,8e-05,14.52965]
[1776620966985,48.33,75085.77,0.63,-0.14666,8e-05,14.52965]
[1776620967309,48.33,75085.85,0.63,-0.14665,8e-05,14.52912]
[1776620968059,48.33,75085.85,0.63,-0.14665,8e-05,14.52912]
[1776620972882,48.33,75076.39,0.63,-0.14732,8e-05,14.56975]
[1776620973669,48.33,75076.39,0.63,-0.14732,8e-05,14.56975]
[1776620975615,48.33,75069.47,0.63,-0.14784,8e-05,14.60267]
[1776620975847,48.33,75068.9,0.63,-0.14788,8e-05,14.60524]
[1776620976182,48.33,75068.9,0.63,-0.14788,8e-05,14.60524]
[1776620976754,48.33,75068.9,0.63,-0.14788,8e-05,14.60524]
[1776620977711,48.33,75068.9,0.63,-0.14788,8e-05,14.60507]
[1776620977746,48.33,75068.9,0.63,-0.14788,8e-05,14.60507]
[1776620977843,48.33,75076.79,0.63,-0.14728,8e-05,14.56707]
[1776620977889,48.33,75076.79,0.63,-0.14728,8e-05,14.56707]
[1776620978177,48.33,75076.79,0.63,-0.14728,8e-05,14.56707]
[1776620978252,48.33,75076.79,0.63,-0.14728,8e-05,14.56707]
[1776620980351,48.33,75079.68,0.63,-0.14706,8e-05,14.55292]
[1776620980773,48.33,75079.68,0.63,-0.14706,8e-05,14.55292]
[1776620982380,48.33,75077.65,0.63,-0.14721,8e-05,14.56243]
[1776620984053,48.33,75076.95,0.63,-0.14726,8e-05,14.56556]
[1776620984818,48.33,75076.74,0.63,-0.14727,8e-05,14.56645]
[1776620985435,48.33,75076.74,0.63,-0.14727,8e-05,14.56634]
[1776620990474,48.32,75085.93,0.63,-0.14657,8e-05,14.52179]
[1776620992793,48.32,75086.55,0.63,-0.14652,8e-05,14.51874]
[1776620992802,48.32,75085.72,0.63,-0.14659,8e-05,14.52264]
[1776620995737,48.32,75086.67,0.63,-0.14651,8e-05,14.51792]
[1776620995748,48.32,75086.67,0.63,-0.14651,8e-05,14.51783]
[1776620998088,48.32,75077.97,0.63,-0.14716,8e-05,14.55936]
[1776620998498,48.32,75077.97,0.63,-0.14716,8e-05,14.55936]
[1776620998515,48.32,75077.97,0.63,-0.14716,8e-05,14.55936]
[1776620998527,48.32,75077.97,0.63,-0.14716,8e-05,14.55936]
[1776620998547,48.32,75072.55,0.63,-0.14757,8e-05,14.58522]
[1776620999661,48.32,75054.12,0.63,-0.14896,8e-05,14.67359]
[1776621000385,48.32,75054.12,0.63,-0.14896,8e-05,14.67359]
[1776621001955,48.32,75053.99,0.63,-0.14897,8e-05,14.67401]
[1776621002271,48.32,75053.99,0.63,-0.14897,8e-05,14.67401]
[1776621002717,48.32,75053.99,0.63,-0.14897,8e-05,14.67401]
[1776621002738,48.32,75054.99,0.63,-0.14889,8e-05,14.66896]
[1776621002848,48.32,75054.99,0.63,-0.14889,8e-05,14.66896]
[1776621003417,48.32,75054.99,0.63,-0.14889,8e-05,14.66896]
[1776621003488,48.32,75054.99,0.63,-0.14889,8e-05,14.66896]
[1776621008601,48.32,75054.36,0.63,-0.14891,8e-05,14.67058]
[1776621011724,48.31,75051.7,0.63,-0.14911,8e-05,14.6829]
[1776621012630,48.31,75051.08,0.63,-0.14915,8e-05,14.68542]
[1776621013130,48.31,75051.08,0.63,-0.14915,8e-05,14.68542]
[1776621013633,48.31,75051.08,0.63,-0.14915,8e-05,14.68542]
[1776621013667,48.31,75051.08,0.63,-0.14915,8e-05,14.68542]
[1776621013703,48.31,75051.08,0.63,-0.14915,8e-05,14.68542]
[1776621013762,48.31,75028.05,0.63,-0.1509,8e-05,14.79582]
[1776621014126,48.31,75028.05,0.63,-0.1509,8e-05,14.79582]
[1776621014825,48.31,75028.05,0.63,-0.1509,8e-05,14.79582]
[1776621015474,48.31,75028.05,0.63,-0.1509,8e-05,14.79574]
[1776621015701,48.31,75028.05,0.63,-0.1509,8e-05,14.79574]
[1776621015794,48.31,75028.05,0.63,-0.1509,8e-05,14.79574]
[1776621015778,48.31,75001.03,0.63,-0.15298,8e-05,14.92561]
[1776621015965,48.31,75001.03,0.63,-0.15298,8e-05,14.92561]
[1776621016102,48.31,75001.03,0.63,-0.15298,8e-05,14.92561]
[1776621016159,48.31,75001.03,0.63,-0.15298,8e-05,14.92561]
[1776621016677,48.31,75001.03,0.63,-0.15298,8e-05,14.92552]
[1776621017309,48.31,75001.03,0.63,-0.15298,8e-05,14.92552]
[1776621017519,48.31,75001.03,0.63,-0.15298,8e-05,14.92552]
[1776621019570,48.31,74996.88,0.63,-0.1533,8e-05,14.94508]
[1776621020767,48.31,74983.92,0.63,-0.1543,8e-05,15.0071]
[1776621021217,48.31,74983.92,0.63,-0.1543,8e-05,15.0071]
[1776621023480,48.31,74979.7,0.63,-0.15462,8e-05,15.02708]
[1776621024464,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621024513,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621024523,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621024756,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621025063,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621025321,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621025602,48.31,74976.51,0.63,-0.15487,8e-05,15.04241]
[1776621025792,48.31,74975.54,0.63,-0.15494,8e-05,15.04667]
[1776621026334,48.31,74975.54,0.63,-0.15494,8e-05,15.04667]
[1776621026764,48.31,74975.54,0.63,-0.15494,8e-05,15.04644]
[1776621027584,48.31,74975.54,0.63,-0.15494,8e-05,15.04644]
[1776621027772,48.31,74996.99,0.63,-0.15327,8e-05,14.94308]
[1776621027929,48.31,74996.99,0.63,-0.15327,8e-05,14.94308]
[1776621028355,48.31,74996.99,0.63,-0.15327,8e-05,14.94308]
[1776621029118,48.31,74999.83,0.63,-0.15305,8e-05,14.92946]
[1776621029203,48.31,74999.83,0.63,-0.15305,8e-05,14.92946]
[1776621029788,48.31,74999.36,0.63,-0.15308,8e-05,14.93162]
[1776621033322,48.3,74995.22,0.63,-0.15335,8e-05,14.94605]
[1776621036863,48.29,74996.84,0.63,-0.15317,8e-05,14.93469]
[1776621036867,48.29,74996.84,0.63,-0.15317,8e-05,14.93469]
[1776621036870,48.29,74996.84,0.63,-0.15317,8e-05,14.93469]
[1776621037848,48.28,74997.58,0.63,-0.15308,8e-05,14.92894]
[1776621042769,48.28,75000.58,0.63,-0.15282,8e-05,14.91317]
[1776621044133,48.28,75004.03,0.63,-0.15255,8e-05,14.89639]
[1776621045471,48.28,75004.69,0.63,-0.1525,8e-05,14.89312]
[1776621045899,48.28,75006.05,0.63,-0.15239,8e-05,14.8865]
[1776621046572,48.28,75006.05,0.63,-0.15239,8e-05,14.8865]
[1776621051941,48.27,75000.51,0.63,-0.15281,8e-05,14.91251]
[1776621057599,48.27,75002.76,0.63,-0.15263,8e-05,14.90122]
[1776621057695,48.27,75002.76,0.63,-0.15263,8e-05,14.90122]
[1776621057889,48.27,75002.76,0.63,-0.15263,8e-05,14.90122]
[1776621057903,48.27,75003.44,0.63,-0.15258,8e-05,14.89772]
[1776621058313,48.27,75003.44,0.63,-0.15258,8e-05,14.89772]
[1776621059424,48.27,74996.23,0.63,-0.15313,8e-05,14.9324]
[1776621059790,48.27,74996.23,0.63,-0.15313,8e-05,14.9324]
[1776621059831,48.27,74996.23,0.63,-0.15313,8e-05,14.9324]
[1776621059905,48.27,74996.23,0.63,-0.15313,8e-05,14.9324]
[1776621059932,48.27,74988.75,0.63,-0.15372,8e-05,14.96847]
[1776621060299,48.27,74988.75,0.63,-0.15372,8e-05,14.96847]
[1776621060372,48.27,74988.75,0.63,-0.15372,8e-05,14.96847]
[1776621060902,48.27,74988.75,0.63,-0.15372,8e-05,14.96847]
[1776621060957,48.27,74976.7,0.63,-0.15465,8e-05,15.026]
[1776621062463,48.27,74969.48,0.63,-0.15521,8e-05,15.06074]
[1776621062638,48.27,74969.48,0.63,-0.15521,8e-05,15.06074]
[1776621062955,48.27,74980.35,0.63,-0.15436,8e-05,15.00835]
[1776621063723,48.27,74980.35,0.63,-0.15436,8e-05,15.00835]
[1776621064069,48.27,74982.22,0.63,-0.15422,8e-05,14.99937]
[1776621064469,48.27,74977.8,0.63,-0.15456,8e-05,15.02063]
[1776621069874,48.27,74982.13,0.63,-0.15422,8e-05,14.99984]
[1776621069885,48.27,74982.13,0.63,-0.15422,8e-05,14.99984]
[1776621069892,48.27,74982.13,0.63,-0.15422,8e-05,14.99984]
[1776621069893,48.27,74982.13,0.63,-0.15422,8e-05,14.99984]
[1776621069949,48.27,74981.05,0.63,-0.15431,8e-05,15.00507]
[1776621070614,48.27,74981.05,0.63,-0.15431,8e-05,15.00507]
[1776621071796,48.27,74975.7,0.63,-0.15473,8e-05,15.03081]
[1776621074720,48.27,74965.72,0.63,-0.15551,8e-05,15.07893]
[1776621074761,48.27,74965.72,0.63,-0.15551,8e-05,15.07893]
[1776621074794,48.27,74965.72,0.63,-0.15551,8e-05,15.07893]
[1776621074847,48.27,74965.72,0.63,-0.15551,8e-05,15.07893]
[1776621074922,48.27,74966.26,0.63,-0.15547,8e-05,15.07632]
[1776621075920,48.27,74966.26,0.63,-0.15547,8e-05,15.07632]
[1776621076551,48.27,74966.26,0.63,-0.15547,8e-05,15.07632]
[1776621077009,48.27,74941.03,0.63,-0.15745,8e-05,15.19764]
[1776621077171,48.27,74941.03,0.63,-0.15745,8e-05,15.19764]
[1776621077446,48.27,74941.03,0.63,-0.15745,8e-05,15.19764]
[1776621077725,48.27,74941.03,0.63,-0.15745,8e-05,15.19764]
[1776621077874,48.27,74941.03,0.63,-0.15745,8e-05,15.19764]
[1776621077886,48.27,74924.17,0.63,-0.15879,8e-05,15.27873]
[1776621078092,48.27,74924.17,0.63,-0.15879,8e-05,15.27873]
[1776621078233,48.27,74924.17,0.63,-0.15879,8e-05,15.27873]
[1776621078640,48.27,74924.17,0.63,-0.15879,8e-05,15.27873]
[1776621078711,48.27,74925.38,0.63,-0.15869,8e-05,15.27297]
[1776621084058,48.27,74928.2,0.63,-0.15847,8e-05,15.25954]
[1776621086268,48.27,74910.69,0.63,-0.15986,8e-05,15.34374]
[1776621088387,48.27,74910.64,0.63,-0.15987,8e-05,15.34394]
[1776621088487,48.27,74910.64,0.63,-0.15987,8e-05,15.34394]
[1776621088908,48.27,74910.64,0.63,-0.15987,8e-05,15.34394]
[1776621089074,48.27,74910.64,0.63,-0.15987,8e-05,15.34394]
[1776621089019,48.27,74909.71,0.63,-0.15994,8e-05,15.34841]
[1776621089327,48.27,74828.96,0.63,-0.16648,8e-05,15.73626]
[1776621090213,48.27,74828.96,0.63,-0.16648,8e-05,15.73626]
[1776621090239,48.27,74828.96,0.63,-0.16648,8e-05,15.73623]
[1776621091269,48.27,74828.96,0.63,-0.16648,8e-05,15.73623]
[1776621091522,48.27,74828.96,0.63,-0.16648,8e-05,15.73623]
[1776621091948,48.27,74828.96,0.63,-0.16648,8e-05,15.73623]
[1776621091943,48.26,74790.03,0.63,-0.16959,8e-05,15.9148]
[1776621092491,48.26,74790.03,0.63,-0.16959,8e-05,15.9148]
[1776621092592,48.26,74824.25,0.63,-0.16677,8e-05,15.75071]
[1776621093177,48.26,74824.25,0.63,-0.16677,8e-05,15.75071]
[1776621093483,48.26,74824.25,0.63,-0.16677,8e-05,15.75071]
[1776621093823,48.26,74822.38,0.63,-0.16691,8e-05,15.75901]
[1776621094934,48.26,74822.38,0.63,-0.16691,8e-05,15.75901]
[1776621095007,48.25,74858.64,0.63,-0.16393,8e-05,15.58385]
[1776621095778,48.25,74858.64,0.63,-0.16393,8e-05,15.58385]
[1776621095985,48.25,74858.64,0.63,-0.16393,8e-05,15.58385]
[1776621096024,48.25,74858.64,0.63,-0.16393,8e-05,15.58385]
[1776621096015,48.25,74847.42,0.63,-0.16484,8e-05,15.6375]
[1776621097028,48.25,74847.42,0.63,-0.16484,8e-05,15.6375]
[1776621097378,48.25,74854.36,0.63,-0.16427,8e-05,15.60417]
[1776621097741,48.25,74854.36,0.63,-0.16427,8e-05,15.60417]
[1776621097843,48.25,74858.02,0.63,-0.16397,8e-05,15.58659]
[1776621098615,48.25,74858.02,0.63,-0.16397,8e-05,15.58659]
[1776621098780,48.25,74858.02,0.63,-0.16397,8e-05,15.58659]
[1776621098850,48.25,74858.02,0.63,-0.16397,8e-05,15.58659]
[1776621098921,48.25,74843.72,0.63,-0.16513,8e-05,15.65502]
[1776621099628,48.25,74843.72,0.63,-0.16513,8e-05,15.65502]
[1776621099801,48.25,74842.33,0.63,-0.16525,8e-05,15.6617]
[1776621100475,48.25,74842.33,0.63,-0.16525,8e-05,15.6617]
[1776621100572,48.25,74842.33,0.63,-0.16525,8e-05,15.6617]
[1776621100644,48.25,74829.54,0.63,-0.16629,8e-05,15.72277]
[1776621101262,48.25,74829.54,0.63,-0.16629,8e-05,15.72277]
[1776621101327,48.25,74829.54,0.63,-0.16629,8e-05,15.72277]
[1776621101396,48.25,74818.83,0.63,-0.16717,8e-05,15.77396]
[1776621103740,48.25,74814.04,0.63,-0.16756,8e-05,15.79664]
[1776621103842,48.25,74814.04,0.63,-0.16756,8e-05,15.79664]
[1776621103942,48.25,74813.32,0.63,-0.16761,8e-05,15.80003]
[1776621106021,48.25,74820.57,0.63,-0.16701,8e-05,15.76486]
[1776621106830,48.25,74826.14,0.63,-0.16655,8e-05,15.73807]
[1776621106946,48.25,74826.14,0.63,-0.16655,8e-05,15.73807]
[1776621106955,48.25,74826.14,0.63,-0.16655,8e-05,15.73807]
[1776621107006,48.25,74840.53,0.63,-0.16537,8e-05,15.66898]
[1776621107063,48.25,74840.53,0.63,-0.16537,8e-05,15.66898]
[1776621107312,48.25,74840.53,0.63,-0.16537,8e-05,15.66898]
[1776621107394,48.25,74840.53,0.63,-0.16537,8e-05,15.66898]
[1776621107994,48.25,74844.35,0.63,-0.16506,8e-05,15.65072]
[1776621108290,48.25,74844.35,0.63,-0.16506,8e-05,15.65072]
[1776621108386,48.25,74844.35,0.63,-0.16506,8e-05,15.65072]
[1776621108479,48.25,74850.99,0.63,-0.16452,8e-05,15.61883]
[1776621109376,48.24,74838.55,0.63,-0.16553,8e-05,15.67825]
[1776621112024,48.24,74850.47,0.63,-0.16455,8e-05,15.62069]
[1776621112422,48.24,74850.47,0.63,-0.16455,8e-05,15.62069]
[1776621112578,48.24,74850.47,0.63,-0.16455,8e-05,15.62069]
[1776621112642,48.24,74850.47,0.63,-0.16455,8e-05,15.62069]
[1776621112654,48.24,74858.81,0.63,-0.16387,8e-05,15.58062]
[1776621114318,48.24,74858.81,0.63,-0.16387,8e-05,15.58068]
[1776621114386,48.24,74858.81,0.63,-0.16387,8e-05,15.58068]
[1776621114487,48.24,74865.02,0.63,-0.16336,8e-05,15.55046]
[1776621118556,48.23,74862.58,0.63,-0.16349,8e-05,15.55787]
[1776621118574,48.23,74862.58,0.63,-0.16349,8e-05,15.55787]
[1776621118657,48.23,74855.83,0.63,-0.16404,8e-05,15.59026]
[1776621120933,48.22,74855.83,0.63,-0.16402,8e-05,15.58923]
[1776621120949,48.22,74855.83,0.63,-0.16402,8e-05,15.58923]
[1776621121011,48.22,74858.07,0.63,-0.16382,8e-05,15.57731]
[1776621122998,48.22,74858.07,0.63,-0.16382,8e-05,15.57731]
[1776621123196,48.22,74867.13,0.63,-0.16308,8e-05,15.53358]
[1776621124065,48.22,74865.13,0.63,-0.16325,8e-05,15.54315]
[1776621124449,48.22,74865.13,0.63,-0.16325,8e-05,15.54315]
[1776621125103,48.22,74868.8,0.63,-0.16295,8e-05,15.52544]
[1776621125205,48.22,74868.8,0.63,-0.16295,8e-05,15.52544]
[1776621125974,48.22,74868.8,0.63,-0.16295,8e-05,15.52544]
[1776621126038,48.22,74879.82,0.63,-0.16206,8e-05,15.4724]
[1776621126871,48.22,74879.82,0.63,-0.16206,8e-05,15.4724]
[1776621126886,48.22,74879.82,0.63,-0.16206,8e-05,15.4724]
[1776621127058,48.22,74879.31,0.63,-0.1621,8e-05,15.47488]
[1776621127622,48.22,74879.31,0.63,-0.1621,8e-05,15.47488]
[1776621127750,48.22,74881.63,0.63,-0.16191,8e-05,15.46372]
[1776621128440,48.22,74881.63,0.63,-0.16191,8e-05,15.46372]
[1776621128456,48.22,74881.63,0.63,-0.16191,8e-05,15.46372]
[1776621128600,48.22,74881.63,0.63,-0.16191,8e-05,15.46372]
[1776621128880,48.22,74881.63,0.63,-0.16191,8e-05,15.46372]
[1776621128975,48.22,74881.63,0.63,-0.16191,8e-05,15.46372]
[1776621128921,48.22,74868.76,0.63,-0.16295,8e-05,15.52565]
[1776621129610,48.22,74858.83,0.63,-0.16376,8e-05,15.57329]
[1776621130666,48.22,74858.83,0.63,-0.16376,8e-05,15.57329]
[1776621131076,48.22,74857.74,0.63,-0.16384,8e-05,15.57848]
[1776621131637,48.22,74857.74,0.63,-0.16384,8e-05,15.57848]
[1776621131874,48.22,74857.74,0.63,-0.16384,8e-05,15.57848]
[1776621132039,48.22,74856.77,0.63,-0.16392,8e-05,15.58291]
[1776621132587,48.22,74856.77,0.63,-0.16392,8e-05,15.58291]
[1776621132705,48.22,74856.77,0.63,-0.16392,8e-05,15.58291]
[1776621132779,48.22,74833.38,0.63,-0.16583,8e-05,15.69532]
[1776621134085,48.22,74833.38,0.63,-0.16583,8e-05,15.69534]
[1776621134256,48.22,74833.38,0.63,-0.16583,8e-05,15.69534]
[1776621134431,48.22,74833.38,0.63,-0.16583,8e-05,15.69534]
[1776621135102,48.21,74795.19,0.63,-0.16895,8e-05,15.87732]
[1776621135559,48.21,74795.19,0.63,-0.16894,8e-05,15.87615]
[1776621137003,48.21,74778.16,0.63,-0.17035,8e-05,15.95783]
[1776621137337,48.21,74778.16,0.63,-0.17035,8e-05,15.95783]
[1776621137572,48.21,74778.16,0.63,-0.17035,8e-05,15.95767]
[1776621138581,48.21,74766.15,0.63,-0.17135,8e-05,16.01523]
[1776621139514,48.21,74766.15,0.63,-0.17135,8e-05,16.01523]
[1776621139942,48.21,74766.15,0.63,-0.17135,8e-05,16.01523]
[1776621139964,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621140281,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621140605,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621141237,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621141396,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621142019,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621142058,48.21,74764.66,0.63,-0.17148,8e-05,16.02235]
[1776621141650,48.2,74735.95,0.63,-0.17384,8e-05,16.15675]
[1776621142770,48.2,74742.58,0.63,-0.17328,8e-05,16.12466]
[1776621143196,48.2,74742.58,0.63,-0.17328,8e-05,16.12466]
[1776621143248,48.2,74742.58,0.63,-0.17328,8e-05,16.12466]
[1776621143911,48.2,74742.58,0.63,-0.17328,8e-05,16.12466]
[1776621144014,48.2,74765.92,0.63,-0.17131,8e-05,16.01269]
[1776621144187,48.2,74765.92,0.63,-0.17131,8e-05,16.01269]
[1776621145068,48.2,74765.92,0.63,-0.17131,8e-05,16.01269]
[1776621144781,48.19,74761.29,0.63,-0.17169,8e-05,16.03445]
[1776621146045,48.19,74761.29,0.63,-0.17169,8e-05,16.03445]
[1776621146083,48.19,74761.29,0.63,-0.17169,8e-05,16.03445]
[1776621146045,48.19,74773.08,0.63,-0.1707,8e-05,15.97734]
[1776621146686,48.19,74773.08,0.63,-0.1707,8e-05,15.97734]
[1776621146787,48.19,74780.3,0.63,-0.17009,8e-05,15.94275]
[1776621148739,48.19,74780.3,0.63,-0.17009,8e-05,15.94228]
[1776621148826,48.19,74780.3,0.63,-0.17009,8e-05,15.94228]
[1776621148891,48.19,74778.01,0.63,-0.17027,8e-05,15.9528]
[1776621149679,48.19,74767.7,0.63,-0.17112,8e-05,16.00177]
[1776621153237,48.19,74766.11,0.63,-0.17122,8e-05,16.00482]
[1776621153342,48.19,74766.11,0.63,-0.17122,8e-05,16.00482]
[1776621153704,48.19,74766.11,0.63,-0.17122,8e-05,16.00483]
[1776621154733,48.19,74766.11,0.63,-0.17122,8e-05,16.00483]
[1776621154750,48.19,74766.11,0.63,-0.17122,8e-05,16.00483]
[1776621154830,48.19,74768.86,0.63,-0.17099,8e-05,15.99175]
[1776621155314,48.19,74768.86,0.63,-0.17099,8e-05,15.99175]
[1776621156062,48.19,74768.86,0.63,-0.17099,8e-05,15.99175]
[1776621155718,48.19,74768.86,0.63,-0.17099,8e-05,15.99178]
[1776621156939,48.19,74768.86,0.63,-0.17099,8e-05,15.99178]
[1776621157000,48.19,74756.82,0.63,-0.172,8e-05,16.04946]
[1776621157745,48.19,74756.82,0.63,-0.172,8e-05,16.04946]
[1776621157899,48.19,74756.82,0.63,-0.172,8e-05,16.04946]
[1776621157971,48.18,74759.36,0.63,-0.17178,8e-05,16.03683]
[1776621158143,48.18,74759.36,0.63,-0.17178,8e-05,16.03683]
[1776621159235,48.18,74759.36,0.63,-0.17177,8e-05,16.03653]
[1776621159852,48.18,74759.36,0.63,-0.17177,8e-05,16.03653]
[1776621160055,48.18,74759.36,0.63,-0.17177,8e-05,16.03653]
[1776621160097,48.18,74756.83,0.63,-0.17198,8e-05,16.04859]
[1776621160675,48.18,74756.83,0.63,-0.17198,8e-05,16.04859]
[1776621160869,48.18,74756.83,0.63,-0.17198,8e-05,16.04859]
[1776621160880,48.18,74734.34,0.63,-0.17388,8e-05,16.15602]
[1776621161952,48.18,74734.34,0.63,-0.17388,8e-05,16.15602]
[1776621162054,48.18,74733.03,0.63,-0.17398,8e-05,16.16199]
[1776621162378,48.18,74733.03,0.63,-0.17398,8e-05,16.16199]
[1776621162583,48.18,74733.03,0.63,-0.17398,8e-05,16.16199]
[1776621162952,48.18,74733.03,0.63,-0.17398,8e-05,16.16199]
[1776621163083,48.18,74733.03,0.63,-0.17398,8e-05,16.16199]
[1776621163012,48.18,74753.2,0.63,-0.17227,8e-05,16.06506]
[1776621163463,48.18,74753.2,0.63,-0.17227,8e-05,16.06506]
[1776621163512,48.18,74753.2,0.63,-0.17227,8e-05,16.06506]
[1776621163629,48.18,74753.2,0.63,-0.17227,8e-05,16.06506]
[1776621163702,48.18,74753.2,0.63,-0.17227,8e-05,16.06506]
[1776621163796,48.18,74743.68,0.63,-0.17309,8e-05,16.11153]
[1776621167074,48.19,74739.45,0.63,-0.17347,8e-05,16.13296]
[1776621167531,48.19,74734.89,0.63,-0.17386,8e-05,16.15544]
[1776621167656,48.19,74734.89,0.63,-0.17386,8e-05,16.15544]
[1776621167758,48.19,74734.89,0.63,-0.17386,8e-05,16.15544]
[1776621167951,48.19,74734.89,0.63,-0.17386,8e-05,16.15544]
[1776621167963,48.19,74686.88,0.63,-0.17797,9e-05,16.38549]
[1776621168811,48.18,74686.88,0.63,-0.17793,9e-05,16.38334]
[1776621169565,48.18,74686.88,0.63,-0.17793,9e-05,16.38334]
[1776621169595,48.18,74686.88,0.63,-0.17793,9e-05,16.38334]
[1776621170085,48.18,74686.88,0.63,-0.17793,9e-05,16.38334]
[1776621169971,48.17,74678.53,0.63,-0.17859,9e-05,16.41982]
[1776621170485,48.17,74678.53,0.63,-0.17859,9e-05,16.41982]
[1776621170495,48.17,74678.53,0.63,-0.17859,9e-05,16.41982]
[1776621170606,48.17,74678.53,0.63,-0.17859,9e-05,16.41982]
[1776621171071,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621171370,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621171380,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621171459,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621171527,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621171609,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621171742,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621172044,48.17,74677.84,0.63,-0.17865,9e-05,16.42311]
[1776621172093,48.15,74669.54,0.63,-0.17928,9e-05,16.45775]
[1776621172164,48.15,74669.54,0.63,-0.17928,9e-05,16.45775]
[1776621172838,48.14,74669.54,0.63,-0.17923,9e-05,16.45489]
[1776621173845,48.14,74680.61,0.63,-0.17824,9e-05,16.39986]
[1776621174625,48.14,74680.61,0.63,-0.17824,9e-05,16.39986]
[1776621175394,48.13,74674.77,0.63,-0.17874,9e-05,16.42757]
[1776621175471,48.13,74674.77,0.63,-0.17874,9e-05,16.42757]
[1776621175860,48.13,74674.77,0.63,-0.1787,9e-05,16.42519]
[1776621177292,48.13,74668.13,0.63,-0.17929,9e-05,16.45803]
[1776621177382,48.13,74668.13,0.63,-0.17929,9e-05,16.45803]
[1776621177477,48.13,74668.13,0.63,-0.17929,9e-05,16.45803]
[1776621177873,48.13,74662.72,0.63,-0.17978,9e-05,16.48468]
[1776621178886,48.12,74677.64,0.63,-0.17843,9e-05,16.41045]
[1776621179665,48.12,74677.64,0.63,-0.17843,9e-05,16.41045]
[1776621181263,48.12,74672.61,0.63,-0.17883,9e-05,16.43246]
[1776621182094,48.12,74672.61,0.63,-0.17883,9e-05,16.43246]
[1776621181902,48.1,74667.36,0.63,-0.17922,9e-05,16.45366]
[1776621182720,48.1,74667.36,0.63,-0.17922,9e-05,16.45366]
[1776621183013,48.1,74667.36,0.63,-0.17922,9e-05,16.45366]
[1776621183088,48.11,74681.21,0.63,-0.17805,9e-05,16.38886]
[1776621183687,48.11,74681.21,0.63,-0.17805,9e-05,16.38886]
[1776621184100,48.11,74681.21,0.63,-0.17805,9e-05,16.38886]
[1776621184123,48.1,74683.77,0.63,-0.17779,9e-05,16.37423]
[1776621184455,48.1,74683.77,0.63,-0.17779,9e-05,16.37423]
[1776621184496,48.1,74683.77,0.63,-0.17779,9e-05,16.37423]
[1776621185078,48.09,74671.64,0.63,-0.17881,9e-05,16.4307]
[1776621185324,48.09,74671.64,0.63,-0.17881,9e-05,16.4307]
[1776621187050,48.1,74671.64,0.63,-0.17883,9e-05,16.43186]
[1776621187113,48.1,74671.64,0.63,-0.17883,9e-05,16.43186]
[1776621187145,48.1,74679.72,0.63,-0.17816,9e-05,16.3949]
[1776621188941,48.11,74679.72,0.63,-0.17819,9e-05,16.39646]
[1776621189115,48.11,74679.72,0.63,-0.17819,9e-05,16.39646]
[1776621188973,48.11,74678.22,0.63,-0.17833,9e-05,16.40446]
[1776621189909,48.11,74678.22,0.63,-0.17833,9e-05,16.40446]
[1776621189921,48.11,74678.22,0.63,-0.17833,9e-05,16.40446]
[1776621190007,48.11,74678.22,0.63,-0.17833,9e-05,16.40446]
[1776621190014,48.11,74678.22,0.63,-0.17833,9e-05,16.40446]
[1776621190188,48.12,74680.9,0.63,-0.17812,9e-05,16.39301]
[1776621190745,48.12,74680.9,0.63,-0.17812,9e-05,16.39301]
[1776621191650,48.12,74680.9,0.63,-0.17814,9e-05,16.39397]
[1776621191665,48.12,74680.9,0.63,-0.17814,9e-05,16.39397]
[1776621191778,48.12,74680.9,0.63,-0.17814,9e-05,16.39397]
[1776621191976,48.12,74686.74,0.63,-0.17765,9e-05,16.36685]
[1776621192559,48.12,74686.74,0.63,-0.17765,9e-05,16.36685]
[1776621195599,48.13,74696.53,0.63,-0.17685,9e-05,16.32264]
[1776621196237,48.13,74699.5,0.63,-0.1766,9e-05,16.30857]
[1776621196698,48.13,74699.5,0.63,-0.1766,9e-05,16.30857]
[1776621198241,48.13,74695.48,0.63,-0.17695,9e-05,16.32784]
[1776621199963,48.13,74697.33,0.63,-0.17679,9e-05,16.31899]
[1776621200148,48.13,74697.33,0.63,-0.17679,9e-05,16.31899]
[1776621200817,48.13,74696.78,0.63,-0.17683,9e-05,16.32164]
[1776621201452,48.13,74699.61,0.63,-0.17659,9e-05,16.30811]
[1776621201551,48.13,74699.61,0.63,-0.17659,9e-05,16.30811]
[1776621201784,48.13,74699.61,0.63,-0.17659,9e-05,16.30811]
[1776621201864,48.13,74699.61,0.63,-0.17659,9e-05,16.30811]
[1776621202048,48.13,74701.7,0.63,-0.17641,9e-05,16.29813]
[1776621202560,48.13,74701.7,0.63,-0.17641,9e-05,16.29813]
[1776621202597,48.13,74701.7,0.63,-0.17641,9e-05,16.29813]
[1776621202644,48.13,74701.7,0.63,-0.17641,9e-05,16.29813]
[1776621202864,48.13,74701.7,0.63,-0.17641,9e-05,16.29813]
[1776621203056,48.13,74711.69,0.63,-0.17556,9e-05,16.25023]
[1776621204075,48.13,74727.29,0.63,-0.17423,8e-05,16.17549]
[1776621204264,48.13,74727.29,0.63,-0.17423,8e-05,16.17549]
[1776621204380,48.13,74727.29,0.63,-0.17423,8e-05,16.17549]
[1776621204736,48.13,74727.29,0.63,-0.17423,8e-05,16.17549]
[1776621205141,48.13,74727.29,0.63,-0.17423,8e-05,16.17549]
[1776621205078,48.13,74730.66,0.63,-0.17395,8e-05,16.15942]
[1776621205751,48.13,74730.66,0.63,-0.17395,8e-05,16.15942]
[1776621206087,48.13,74746.4,0.63,-0.17262,8e-05,16.08405]
[1776621206282,48.13,74746.4,0.63,-0.17262,8e-05,16.08405]
[1776621206736,48.13,74746.4,0.63,-0.17262,8e-05,16.08405]
[1776621207089,48.13,74756.19,0.63,-0.17179,8e-05,16.03715]
[1776621207665,48.13,74756.19,0.63,-0.17179,8e-05,16.03715]
[1776621207683,48.13,74756.19,0.63,-0.17179,8e-05,16.03715]
[1776621207690,48.13,74756.19,0.63,-0.17179,8e-05,16.03715]
[1776621208094,48.13,74759.41,0.63,-0.17152,8e-05,16.02169]
[1776621209042,48.13,74759.41,0.63,-0.17152,8e-05,16.02169]
[1776621209742,48.13,74762.15,0.63,-0.17129,8e-05,16.00854]
[1776621209777,48.13,74762.15,0.63,-0.17129,8e-05,16.00854]
[1776621210063,48.13,74762.15,0.63,-0.17129,8e-05,16.00854]
[1776621210154,48.13,74762.15,0.63,-0.17129,8e-05,16.00854]
[1776621210539,48.13,74762.15,0.63,-0.17129,8e-05,16.00854]
[1776621211199,48.13,74777.25,0.63,-0.17,8e-05,15.93204]
[1776621211777,48.13,74777.25,0.63,-0.17,8e-05,15.93204]
[1776621211837,48.13,74777.25,0.63,-0.17,8e-05,15.93204]
[1776621211854,48.13,74777.25,0.63,-0.17,8e-05,15.93204]
[1776621211922,48.13,74777.25,0.63,-0.17,8e-05,15.93204]
[1776621212136,48.13,74786.09,0.63,-0.16926,8e-05,15.88958]
[1776621213142,48.13,74800.81,0.63,-0.16804,8e-05,15.81867]
[1776621214269,48.13,74797.49,0.63,-0.16831,8e-05,15.83476]
[1776621215081,48.13,74797.49,0.63,-0.16831,8e-05,15.83476]
[1776621216552,48.13,74804.35,0.63,-0.16775,8e-05,15.80189]
[1776621216839,48.13,74804.35,0.63,-0.16775,8e-05,15.80189]
[1776621217179,48.13,74801.75,0.63,-0.16796,8e-05,15.81439]
[1776621222209,48.13,74805.06,0.63,-0.16769,8e-05,15.79869]
[1776621225488,48.13,74812.23,0.63,-0.1671,8e-05,15.76435]
[1776621226502,48.13,74818.15,0.63,-0.16661,8e-05,15.73585]
[1776621226514,48.13,74818.15,0.63,-0.16661,8e-05,15.73585]
[1776621227240,48.13,74822.46,0.63,-0.16626,8e-05,15.71512]
[1776621228691,48.13,74824.48,0.63,-0.16609,8e-05,15.70545]
[1776621229592,48.13,74826.69,0.63,-0.16591,8e-05,15.69488]
[1776621231126,48.13,74826.19,0.63,-0.16595,8e-05,15.69737]
[1776621231370,48.13,74817.87,0.63,-0.16664,8e-05,15.73741]
[1776621231710,48.13,74817.87,0.63,-0.16664,8e-05,15.73741]
[1776621231851,48.13,74817.87,0.63,-0.16664,8e-05,15.73741]
[1776621231977,48.13,74817.87,0.63,-0.16664,8e-05,15.73741]
[1776621232276,48.13,74794.31,0.63,-0.16859,8e-05,15.85078]
[1776621233282,48.14,74797.6,0.63,-0.16832,8e-05,15.83502]
[1776621236578,48.14,74802.42,0.63,-0.16792,8e-05,15.81226]
[1776621236740,48.14,74802.42,0.63,-0.16792,8e-05,15.81226]
[1776621236887,48.14,74802.42,0.63,-0.16792,8e-05,15.81226]
[1776621237054,48.14,74808.89,0.63,-0.16739,8e-05,15.78124]
[1776621238318,48.14,74820.62,0.63,-0.16643,8e-05,15.72515]
[1776621239765,48.14,74820.62,0.63,-0.16643,8e-05,15.72515]
[1776621239932,48.14,74824.37,0.63,-0.16612,8e-05,15.70716]
[1776621240615,48.14,74824.37,0.63,-0.16612,8e-05,15.70716]
[1776621240673,48.14,74824.37,0.63,-0.16612,8e-05,15.70716]
[1776621240728,48.14,74842.64,0.63,-0.16462,8e-05,15.61922]
[1776621242205,48.14,74842.64,0.63,-0.16462,8e-05,15.61922]
[1776621242962,48.14,74850.38,0.63,-0.16399,8e-05,15.58191]
[1776621243124,48.14,74850.38,0.63,-0.16399,8e-05,15.58191]
[1776621243295,48.14,74850.38,0.63,-0.16399,8e-05,15.58191]
[1776621243540,48.14,74843.6,0.63,-0.16454,8e-05,15.61452]
[1776621244020,48.14,74843.6,0.63,-0.16454,8e-05,15.61452]
[1776621244102,48.14,74843.6,0.63,-0.16454,8e-05,15.61452]
[1776621244132,48.14,74831.55,0.63,-0.16553,8e-05,15.67245]
[1776621245573,48.14,74831.55,0.63,-0.16553,8e-05,15.67245]
[1776621245628,48.14,74831.55,0.63,-0.16553,8e-05,15.67245]
[1776621245888,48.14,74831.55,0.63,-0.16553,8e-05,15.67245]
[1776621245989,48.14,74825.75,0.63,-0.16601,8e-05,15.70044]
[1776621247065,48.14,74825.75,0.63,-0.16601,8e-05,15.70044]
[1776621247132,48.14,74825.75,0.63,-0.16601,8e-05,15.70044]
[1776621247138,48.14,74824.66,0.63,-0.1661,8e-05,15.70572]
[1776621248873,48.14,74824.66,0.63,-0.1661,8e-05,15.70572]
[1776621248959,48.14,74824.66,0.63,-0.1661,8e-05,15.70572]
[1776621248963,48.14,74824.66,0.63,-0.1661,8e-05,15.70572]
[1776621249013,48.14,74814.85,0.63,-0.1669,8e-05,15.75289]
[1776621250124,48.14,74814.85,0.63,-0.1669,8e-05,15.75289]
[1776621250225,48.14,74805.46,0.63,-0.16768,8e-05,15.79803]
[1776621251003,48.14,74805.46,0.63,-0.16768,8e-05,15.79803]
[1776621253240,48.14,74801.77,0.63,-0.16799,8e-05,15.81585]
[1776621253824,48.14,74801.77,0.63,-0.16799,8e-05,15.81585]
[1776621257864,48.14,74803.53,0.63,-0.16784,8e-05,15.8075]
[1776621262445,48.14,74810.05,0.63,-0.16731,8e-05,15.77638]
[1776621263364,48.14,74808.21,0.63,-0.16746,8e-05,15.78529]
[1776621263469,48.14,74808.21,0.63,-0.16746,8e-05,15.78529]
[1776621263647,48.14,74808.21,0.63,-0.16746,8e-05,15.78529]
[1776621264101,48.14,74808.21,0.63,-0.16746,8e-05,15.78529]
[1776621264235,48.14,74808.21,0.63,-0.16746,8e-05,15.78529]
[1776621264308,48.14,74800.53,0.63,-0.1681,8e-05,15.82226]
[1776621264913,48.14,74789.39,0.63,-0.16902,8e-05,15.87579]
[1776621265343,48.14,74789.39,0.63,-0.16902,8e-05,15.87579]
[1776621265392,48.14,74789.39,0.63,-0.16902,8e-05,15.87579]
[1776621266089,48.14,74789.39,0.63,-0.16902,8e-05,15.87579]
[1776621266323,48.14,74788.97,0.63,-0.16905,8e-05,15.87773]
[1776621266535,48.14,74788.97,0.63,-0.16905,8e-05,15.87773]
[1776621266681,48.14,74788.97,0.63,-0.16905,8e-05,15.87773]
[1776621266743,48.14,74769.18,0.63,-0.17071,8e-05,15.9728]
[1776621267440,48.14,74769.18,0.63,-0.17071,8e-05,15.9728]
[1776621268296,48.14,74769.18,0.63,-0.17071,8e-05,15.9728]
[1776621269233,48.14,74762.78,0.63,-0.17124,8e-05,16.00354]
[1776621269402,48.14,74761.65,0.63,-0.17134,8e-05,16.00894]
[1776621270105,48.14,74761.65,0.63,-0.17134,8e-05,16.00894]
[1776621270152,48.14,74761.65,0.63,-0.17134,8e-05,16.00894]
[1776621273172,48.14,74757.99,0.63,-0.17161,8e-05,16.02238]
[1776621274681,48.14,74768.19,0.63,-0.17075,8e-05,15.9733]
[1776621275560,48.14,74768.19,0.63,-0.17075,8e-05,15.9733]
[1776621275567,48.14,74768.19,0.63,-0.17075,8e-05,15.9733]
[1776621275668,48.14,74768.93,0.63,-0.17069,8e-05,15.96975]
[1776621277557,48.14,74768.93,0.63,-0.17069,8e-05,15.96976]
[1776621277706,48.14,74773.01,0.63,-0.17035,8e-05,15.95018]
[1776621278599,48.14,74773.01,0.63,-0.17035,8e-05,15.95018]
[1776621278961,48.14,74773.01,0.63,-0.17035,8e-05,15.95018]
[1776621279296,48.14,74773.26,0.63,-0.17033,8e-05,15.94901]
[1776621279515,48.14,74773.26,0.63,-0.17033,8e-05,15.94901]
[1776621280952,48.14,74782.23,0.63,-0.16958,8e-05,15.90592]
[1776621281014,48.14,74782.23,0.63,-0.16958,8e-05,15.90592]
[1776621281537,48.14,74786.18,0.63,-0.16925,8e-05,15.88699]
[1776621281852,48.14,74786.18,0.63,-0.16925,8e-05,15.88699]
[1776621281945,48.14,74786.18,0.63,-0.16925,8e-05,15.88699]
[1776621281994,48.14,74786.18,0.63,-0.16925,8e-05,15.88699]
[1776621282129,48.14,74786.18,0.63,-0.16925,8e-05,15.88699]
[1776621282139,48.14,74796.98,0.63,-0.16835,8e-05,15.83506]
[1776621285148,48.14,74805.35,0.63,-0.16766,8e-05,15.79493]
[1776621285158,48.14,74807.58,0.63,-0.16748,8e-05,15.78431]
[1776621287763,48.14,74808.57,0.63,-0.1674,8e-05,15.77964]
[1776621287774,48.14,74808.57,0.63,-0.1674,8e-05,15.77964]
[1776621288025,48.14,74808.57,0.63,-0.1674,8e-05,15.77964]
[1776621288746,48.14,74803.68,0.63,-0.1678,8e-05,15.80315]
[1776621288781,48.14,74792.32,0.63,-0.16875,8e-05,15.85773]
[1776621289813,48.14,74792.32,0.63,-0.16875,8e-05,15.85773]
[1776621290346,48.14,74792.32,0.63,-0.16875,8e-05,15.85773]
[1776621291760,48.14,74791.89,0.63,-0.16878,8e-05,15.85958]
[1776621294131,48.14,74792.92,0.63,-0.16869,8e-05,15.85442]
[1776621294201,48.14,74792.92,0.63,-0.16869,8e-05,15.85442]
[1776621295843,48.14,74800.15,0.63,-0.16809,8e-05,15.8195]
[1776621296013,48.14,74800.15,0.63,-0.16809,8e-05,15.8195]
[1776621296196,48.14,74806.57,0.63,-0.16755,8e-05,15.78857]
[1776621296408,48.14,74806.57,0.63,-0.16755,8e-05,15.78857]
[1776621296599,48.14,74806.57,0.63,-0.16755,8e-05,15.78857]
[1776621296763,48.14,74806.57,0.63,-0.16755,8e-05,15.78857]
[1776621297112,48.14,74806.57,0.63,-0.16755,8e-05,15.78857]
[1776621297328,48.14,74816.03,0.63,-0.16677,8e-05,15.74304]
[1776621298174,48.14,74816.03,0.63,-0.16677,8e-05,15.74304]
[1776621298190,48.14,74816.03,0.63,-0.16677,8e-05,15.74304]
[1776621298198,48.14,74824.19,0.63,-0.1661,8e-05,15.70383]
[1776621299504,48.14,74824.19,0.63,-0.1661,8e-05,15.70392]
[1776621299624,48.14,74824.19,0.63,-0.1661,8e-05,15.70392]
[1776621299727,48.14,74824.19,0.63,-0.1661,8e-05,15.70392]
[1776621300063,48.14,74823.65,0.63,-0.16615,8e-05,15.70652]
[1776621301682,48.14,74818.52,0.63,-0.16657,8e-05,15.73116]
[1776621301865,48.14,74798.2,0.63,-0.16825,8e-05,15.82889]
[1776621303151,48.14,74798.2,0.63,-0.16825,8e-05,15.82889]
[1776621303229,48.14,74798.2,0.63,-0.16825,8e-05,15.82889]
[1776621303326,48.14,74786.82,0.63,-0.16919,8e-05,15.88346]
[1776621303824,48.14,74786.82,0.63,-0.16919,8e-05,15.88346]
[1776621303837,48.14,74786.82,0.63,-0.16919,8e-05,15.88346]
[1776621304019,48.14,74786.82,0.63,-0.16919,8e-05,15.88346]
[1776621304155,48.14,74786.82,0.63,-0.16919,8e-05,15.88346]
[1776621304248,48.14,74788.75,0.63,-0.16903,8e-05,15.87399]
[1776621304416,48.14,74788.75,0.63,-0.16903,8e-05,15.87399]
[1776621305545,48.14,74788.75,0.63,-0.16902,8e-05,15.8738]
[1776621305916,48.14,74788.75,0.63,-0.16902,8e-05,15.8738]
[1776621306217,48.14,74788.75,0.63,-0.16902,8e-05,15.8738]
[1776621306284,48.14,74819.33,0.63,-0.16649,8e-05,15.72668]
[1776621306741,48.14,74819.33,0.63,-0.16649,8e-05,15.72668]
[1776621307071,48.14,74819.33,0.63,-0.16649,8e-05,15.72668]
[1776621307190,48.14,74819.33,0.63,-0.16649,8e-05,15.72668]
[1776621307289,48.14,74820.93,0.63,-0.16636,8e-05,15.71893]
[1776621308034,48.14,74820.93,0.63,-0.16636,8e-05,15.71893]
[1776621308130,48.14,74818.74,0.63,-0.16654,8e-05,15.72944]
[1776621314027,48.13,74821.46,0.63,-0.16631,8e-05,15.71619]
[1776621314044,48.13,74821.46,0.63,-0.16631,8e-05,15.71619]
[1776621314242,48.13,74827.64,0.63,-0.16581,8e-05,15.68645]
[1776621315422,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621315435,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621315539,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621315571,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621315787,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621315849,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621316152,48.13,74827.64,0.63,-0.1658,8e-05,15.68634]
[1776621316251,48.13,74847.69,0.63,-0.16416,8e-05,15.58965]
[1776621317958,48.13,74850.87,0.63,-0.1639,8e-05,15.57424]
[1776621317974,48.13,74850.87,0.63,-0.1639,8e-05,15.57424]
[1776621318059,48.13,74850.87,0.63,-0.1639,8e-05,15.57424]
[1776621318059,48.13,74854.35,0.63,-0.16361,8e-05,15.5574]
[1776621320275,48.13,74854.35,0.63,-0.16361,8e-05,15.55736]
[1776621320333,48.13,74854.35,0.63,-0.16361,8e-05,15.55736]
[1776621320376,48.13,74861.01,0.63,-0.16307,8e-05,15.52524]
[1776621325113,48.13,74860.56,0.63,-0.16311,8e-05,15.52758]
[1776621328443,48.13,74865.97,0.63,-0.16267,8e-05,15.50158]
[1776621330517,48.13,74865.77,0.63,-0.16269,8e-05,15.50258]
[1776621330628,48.13,74865.77,0.63,-0.16269,8e-05,15.50258]
[1776621330706,48.13,74865.77,0.63,-0.16269,8e-05,15.50258]
[1776621331342,48.13,74846.62,0.63,-0.16422,8e-05,15.59083]
[1776621332510,48.13,74851.83,0.63,-0.16379,8e-05,15.56563]
[1776621332909,48.13,74851.83,0.63,-0.16379,8e-05,15.56563]
[1776621333217,48.13,74851.83,0.63,-0.16379,8e-05,15.56563]
[1776621333366,48.13,74851.83,0.63,-0.16379,8e-05,15.56563]
[1776621333384,48.13,74857.25,0.63,-0.16335,8e-05,15.53945]
[1776621334442,48.13,74864.35,0.63,-0.16277,8e-05,15.50521]
[1776621335014,48.13,74864.35,0.63,-0.16277,8e-05,15.50521]
[1776621336654,48.13,74857.71,0.63,-0.16331,8e-05,15.53718]
[1776621339528,48.13,74855.9,0.63,-0.16346,8e-05,15.54593]
[1776621342763,48.13,74853.26,0.63,-0.16367,8e-05,15.55871]
[1776621343071,48.13,74853.26,0.63,-0.16367,8e-05,15.55872]
[1776621348108,48.13,74854.68,0.63,-0.16356,8e-05,15.55189]
[1776621353142,48.13,74855.92,0.63,-0.16346,8e-05,15.54594]
[1776621357688,48.13,74861.96,0.63,-0.16297,8e-05,15.51692]
[1776621360143,48.13,74862.85,0.63,-0.1629,8e-05,15.51273]
[1776621366235,48.13,74862.07,0.63,-0.16296,8e-05,15.51663]
[1776621367353,48.13,74862.07,0.63,-0.16296,8e-05,15.51663]
[1776621367528,48.13,74859.39,0.63,-0.16318,8e-05,15.52947]
[1776621367997,48.13,74859.39,0.63,-0.16318,8e-05,15.52947]
[1776621368249,48.13,74859.39,0.63,-0.16318,8e-05,15.52938]
[1776621369685,48.13,74851.2,0.63,-0.16384,8e-05,15.56889]
[1776621369917,48.13,74851.2,0.63,-0.16384,8e-05,15.56889]
[1776621370425,48.13,74839.45,0.63,-0.1648,8e-05,15.62547]
[1776621371209,48.13,74839.45,0.63,-0.1648,8e-05,15.62547]
[1776621375208,48.13,74839.81,0.63,-0.16477,8e-05,15.62352]
[1776621375246,48.13,74839.81,0.63,-0.16477,8e-05,15.62352]
[1776621375309,48.13,74844.89,0.63,-0.16435,8e-05,15.59897]
[1776621377785,48.13,74848.48,0.63,-0.16406,8e-05,15.58155]
[1776621377886,48.13,74848.48,0.63,-0.16406,8e-05,15.58155]
[1776621378327,48.13,74834.99,0.63,-0.16516,8e-05,15.64648]
[1776621381409,48.13,74833.73,0.63,-0.16526,8e-05,15.65239]
[1776621381423,48.13,74833.73,0.63,-0.16526,8e-05,15.65239]
[1776621382350,48.13,74831.23,0.63,-0.16546,8e-05,15.66414]
[1776621384082,48.13,74836.51,0.63,-0.16503,8e-05,15.63857]
[1776621386816,48.13,74826.77,0.63,-0.16582,8e-05,15.68508]
[1776621387476,48.13,74826.16,0.63,-0.16587,8e-05,15.68787]
[1776621387511,48.13,74826.16,0.63,-0.16587,8e-05,15.68787]
[1776621388392,48.13,74827.33,0.63,-0.16577,8e-05,15.68208]
[1776621389470,48.13,74820.53,0.63,-0.16633,8e-05,15.71465]
[1776621390796,48.13,74821.18,0.63,-0.16627,8e-05,15.7114]
[1776621390824,48.13,74821.18,0.63,-0.16627,8e-05,15.7114]
[1776621391414,48.13,74821.94,0.63,-0.16617,8e-05,15.7036]
[1776621392417,48.13,74839.4,0.63,-0.16474,8e-05,15.61935]
[1776621396945,48.13,74842.65,0.63,-0.16447,8e-05,15.60349]
[1776621399147,48.13,74842.22,0.63,-0.1645,8e-05,15.60543]
[1776621404505,48.12,74851.51,0.63,-0.16374,8e-05,15.56041]
[1776621405785,48.12,74851.51,0.63,-0.16374,8e-05,15.56041]
[1776621406062,48.12,74851.51,0.63,-0.16374,8e-05,15.56041]
[1776621406095,48.12,74851.51,0.63,-0.16374,8e-05,15.56041]
[1776621406108,48.12,74851.51,0.63,-0.16374,8e-05,15.56041]
[1776621406178,48.12,74852.87,0.63,-0.16363,8e-05,15.55387]
[1776621407311,48.12,74864.81,0.63,-0.16266,8e-05,15.49634]
[1776621407624,48.12,74864.81,0.63,-0.16266,8e-05,15.49634]
[1776621407802,48.12,74864.81,0.63,-0.16266,8e-05,15.49634]
[1776621407814,48.12,74864.81,0.63,-0.16266,8e-05,15.49634]
[1776621408394,48.12,74866.11,0.63,-0.16256,8e-05,15.49016]
[1776621408523,48.12,74866.11,0.63,-0.16256,8e-05,15.49016]
[1776621408987,48.12,74866.11,0.63,-0.16256,8e-05,15.49016]
[1776621409069,48.12,74866.11,0.63,-0.16256,8e-05,15.49016]
[1776621409138,48.13,74878.74,0.63,-0.16153,8e-05,15.42935]
[1776621409695,48.13,74878.74,0.63,-0.16153,8e-05,15.42935]
[1776621409717,48.13,74878.74,0.63,-0.16153,8e-05,15.42935]
[1776621409744,48.13,74878.74,0.63,-0.16153,8e-05,15.42935]
[1776621409847,48.13,74878.74,0.63,-0.16153,8e-05,15.42935]
[1776621409897,48.12,74888.53,0.63,-0.16074,8e-05,15.38204]
[1776621411006,48.12,74888.53,0.63,-0.16074,8e-05,15.38204]
[1776621411928,48.12,74887.39,0.63,-0.16084,8e-05,15.38749]
[1776621412328,48.12,74887.39,0.63,-0.16084,8e-05,15.38749]
[1776621412414,48.12,74887.39,0.63,-0.16084,8e-05,15.38749]
[1776621412425,48.12,74886.25,0.63,-0.16093,8e-05,15.39294]
[1776621412547,48.12,74886.25,0.63,-0.16093,8e-05,15.39294]
[1776621412567,48.12,74886.25,0.63,-0.16093,8e-05,15.39294]
[1776621413908,48.12,74886.25,0.63,-0.16093,8e-05,15.39294]
[1776621414583,48.12,74882.96,0.63,-0.16119,8e-05,15.40868]
[1776621415226,48.12,74882.96,0.63,-0.16119,8e-05,15.40868]
[1776621417602,48.12,74868.3,0.63,-0.16237,8e-05,15.47919]
[1776621418867,48.12,74868.3,0.63,-0.16237,8e-05,15.47919]
[1776621418973,48.12,74868.3,0.63,-0.16237,8e-05,15.47919]
[1776621419831,48.12,74866.11,0.63,-0.16254,8e-05,15.48943]
[1776621419932,48.12,74865.55,0.63,-0.16259,8e-05,15.49197]
[1776621426504,48.12,74866.42,0.63,-0.16251,8e-05,15.48768]
[1776621428110,48.12,74875.21,0.63,-0.1618,8e-05,15.44517]
[1776621428136,48.12,74875.21,0.63,-0.1618,8e-05,15.44497]
[1776621432178,48.12,74878.55,0.63,-0.16152,8e-05,15.42861]
[1776621432498,48.12,74878.12,0.63,-0.16156,8e-05,15.43061]
[1776621433479,48.12,74878.12,0.63,-0.16156,8e-05,15.43061]
[1776621433485,48.12,74878.12,0.63,-0.16156,8e-05,15.43061]
[1776621433489,48.12,74878.12,0.63,-0.16156,8e-05,15.43061]
[1776621434223,48.12,74877.68,0.63,-0.16159,8e-05,15.43267]
[1776621434294,48.12,74877.68,0.63,-0.16159,8e-05,15.43267]
[1776621434297,48.12,74880.64,0.63,-0.16135,8e-05,15.41833]
[1776621439762,48.12,74877.05,0.63,-0.16164,8e-05,15.43534]
[1776621444945,48.12,74881.11,0.63,-0.16131,8e-05,15.41558]
[1776621445053,48.12,74881.11,0.63,-0.16131,8e-05,15.41558]
[1776621445059,48.12,74881.11,0.63,-0.16131,8e-05,15.41558]
[1776621445086,48.12,74881.11,0.63,-0.16131,8e-05,15.41558]
[1776621445424,48.12,74881.27,0.63,-0.16129,8e-05,15.41476]
[1776621450997,48.12,74877.54,0.63,-0.16159,8e-05,15.43224]
[1776621456892,48.11,74866.23,0.63,-0.16246,8e-05,15.48202]
[1776621461916,48.11,74861.58,0.63,-0.16282,8e-05,15.50356]
[1776621466208,48.11,74861.55,0.63,-0.16281,8e-05,15.50316]
[1776621466446,48.11,74861.55,0.63,-0.16281,8e-05,15.50316]
[1776621466626,48.11,74861.55,0.63,-0.16281,8e-05,15.50299]
[1776621466708,48.11,74861.55,0.63,-0.16281,8e-05,15.50299]
[1776621466848,48.11,74861.55,0.63,-0.16281,8e-05,15.50299]
[1776621466970,48.11,74861.55,0.63,-0.16281,8e-05,15.50299]
[1776621466980,48.11,74843.66,0.63,-0.16427,8e-05,15.58918]
[1776621468537,48.11,74843.66,0.63,-0.16427,8e-05,15.58918]
[1776621468969,48.11,74833.8,0.63,-0.16507,8e-05,15.63649]
[1776621470771,48.11,74832.41,0.63,-0.16518,8e-05,15.64304]
[1776621471326,48.11,74832.41,0.63,-0.16518,8e-05,15.64304]
[1776621471366,48.11,74832.25,0.63,-0.16519,8e-05,15.64367]
[1776621471867,48.11,74832.25,0.63,-0.16519,8e-05,15.64367]
[1776621471988,48.11,74832.25,0.63,-0.16519,8e-05,15.64352]
[1776621477027,48.1,74844.6,0.63,-0.16417,8e-05,15.58356]
[1776621482061,48.1,74844.11,0.63,-0.16421,8e-05,15.5856]
[1776621485082,48.1,74832.98,0.63,-0.16511,8e-05,15.63883]
[1776621489259,48.1,74832.94,0.63,-0.16511,8e-05,15.63862]
[1776621493220,48.1,74822.75,0.63,-0.16594,8e-05,15.68711]
[1776621499180,48.09,74823.17,0.63,-0.16588,8e-05,15.6837]
[1776621501064,48.09,74822.83,0.63,-0.1659,8e-05,15.68519]
[1776621503102,48.09,74821.24,0.63,-0.16603,8e-05,15.69254]
[1776621503884,48.09,74815.3,0.63,-0.16652,8e-05,15.721]
[1776621503915,48.09,74815.3,0.63,-0.16652,8e-05,15.721]
[1776621503999,48.09,74815.3,0.63,-0.16652,8e-05,15.721]
[1776621504215,48.09,74815.3,0.63,-0.16651,8e-05,15.72081]
[1776621505222,48.09,74803.01,0.63,-0.16753,8e-05,15.77973]
[1776621506251,48.09,74803.01,0.63,-0.16753,8e-05,15.77973]
[1776621509253,48.09,74786.54,0.63,-0.16888,8e-05,15.85791]
[1776621509985,48.09,74786.54,0.63,-0.16888,8e-05,15.85791]
[1776621510826,48.09,74784.32,0.63,-0.16906,8e-05,15.86841]
[1776621510844,48.09,74784.32,0.63,-0.16906,8e-05,15.86841]
[1776621510850,48.09,74784.32,0.63,-0.16906,8e-05,15.86841]
[1776621511421,48.09,74784.32,0.63,-0.16906,8e-05,15.86841]
[1776621511439,48.09,74784.32,0.63,-0.16906,8e-05,15.86841]
[1776621511505,48.08,74772.81,0.63,-0.16998,8e-05,15.91955]
[1776621512227,48.08,74772.81,0.63,-0.16998,8e-05,15.91955]
[1776621513564,48.08,74773.35,0.63,-0.16993,8e-05,15.91671]
[1776621515290,48.08,74769.8,0.63,-0.17022,8e-05,15.93331]
[1776621516063,48.08,74772.32,0.63,-0.17001,8e-05,15.92096]
[1776621519895,48.08,74779.47,0.63,-0.1694,8e-05,15.8862]
[1776621520330,48.08,74779.74,0.63,-0.16938,8e-05,15.88486]
[1776621524356,48.08,74790.79,0.63,-0.16845,8e-05,15.83131]
[1776621529392,48.07,74795.47,0.63,-0.16805,8e-05,15.80754]
[1776621533669,48.07,74795.6,0.63,-0.16802,8e-05,15.80592]
[1776621533825,48.07,74795.6,0.63,-0.16802,8e-05,15.80592]
[1776621533856,48.07,74795.6,0.63,-0.16802,8e-05,15.80592]
[1776621534427,48.07,74796.2,0.63,-0.16796,8e-05,15.80278]
[1776621534939,48.07,74796.2,0.63,-0.16796,8e-05,15.80278]
[1776621535930,48.07,74793.65,0.63,-0.16817,8e-05,15.81481]
[1776621541059,48.06,74796.33,0.63,-0.16793,8e-05,15.80058]
[1776621541139,48.06,74796.33,0.63,-0.16793,8e-05,15.80058]
[1776621541285,48.06,74796.33,0.63,-0.16793,8e-05,15.80058]
[1776621541388,48.06,74796.33,0.63,-0.16793,8e-05,15.80058]
[1776621541481,48.06,74800.99,0.63,-0.16754,8e-05,15.77787]
[1776621541996,48.06,74800.99,0.63,-0.16754,8e-05,15.77787]
[1776621542026,48.06,74800.99,0.63,-0.16754,8e-05,15.77787]
[1776621542483,48.06,74800.99,0.63,-0.16753,8e-05,15.77761]
[1776621543384,48.06,74800.99,0.63,-0.16753,8e-05,15.77761]
[1776621544986,48.06,74804.47,0.63,-0.16724,8e-05,15.76038]
[1776621546038,48.06,74805.31,0.63,-0.16716,8e-05,15.75611]
[1776621546456,48.06,74805.31,0.63,-0.16716,8e-05,15.75611]
[1776621546551,48.06,74805.31,0.63,-0.16716,8e-05,15.75611]
[1776621549310,48.06,74796.41,0.63,-0.16789,8e-05,15.79857]
[1776621550856,48.06,74802.65,0.63,-0.16737,8e-05,15.76811]
[1776621550865,48.06,74802.65,0.63,-0.16737,8e-05,15.76811]
[1776621551549,48.06,74803.53,0.63,-0.16729,8e-05,15.76364]
[1776621551804,48.06,74803.53,0.63,-0.16729,8e-05,15.76364]
[1776621552562,48.06,74805.76,0.63,-0.1671,8e-05,15.75266]
[1776621552704,48.06,74805.76,0.63,-0.1671,8e-05,15.75266]
[1776621558005,48.05,74819.27,0.63,-0.16598,8e-05,15.68675]
[1776621558451,48.05,74819.27,0.63,-0.16598,8e-05,15.68675]
[1776621560614,48.05,74807.89,0.63,-0.16691,8e-05,15.74118]
[1776621564378,48.05,74808.32,0.63,-0.16686,8e-05,15.73854]
[1776621564494,48.05,74808.32,0.63,-0.16686,8e-05,15.73854]
[1776621566353,48.05,74801.85,0.63,-0.16739,8e-05,15.76935]
[1776621566653,48.05,74799.66,0.63,-0.16757,8e-05,15.77967]
[1776621567917,48.05,74799.66,0.63,-0.16757,8e-05,15.77967]
[1776621567960,48.05,74799.66,0.63,-0.16757,8e-05,15.77967]
[1776621568633,48.05,74801.88,0.63,-0.16738,8e-05,15.76862]
[1776621569916,48.05,74811.45,0.63,-0.16658,8e-05,15.72212]
[1776621575717,48.04,74816.0,0.63,-0.16616,8e-05,15.69542]
[1776621581193,48.04,74814.96,0.63,-0.16624,8e-05,15.69988]
[1776621581255,48.04,74811.94,0.63,-0.16649,8e-05,15.71415]
[1776621582989,48.04,74808.87,0.63,-0.16674,8e-05,15.72895]
[1776621583964,48.04,74800.17,0.63,-0.16746,8e-05,15.77066]
[1776621584083,48.04,74800.17,0.63,-0.16746,8e-05,15.77066]
[1776621584691,48.04,74800.17,0.63,-0.16746,8e-05,15.77066]
[1776621584703,48.04,74799.38,0.63,-0.16752,8e-05,15.77428]
[1776621584783,48.04,74799.38,0.63,-0.16752,8e-05,15.77428]
[1776621589411,48.04,74797.98,0.63,-0.16762,8e-05,15.78029]
[1776621590376,48.04,74799.02,0.63,-0.16753,8e-05,15.77509]
[1776621590491,48.04,74799.02,0.63,-0.16753,8e-05,15.77509]
[1776621590773,48.03,74799.06,0.63,-0.16753,8e-05,15.77472]
[1776621591935,48.03,74799.09,0.63,-0.16752,8e-05,15.77439]
[1776621592279,48.03,74800.62,0.63,-0.16739,8e-05,15.76683]
[1776621597238,48.03,74810.86,0.63,-0.16653,8e-05,15.71656]
[1776621598917,48.03,74810.86,0.63,-0.16653,8e-05,15.71638]
[1776621598984,48.03,74815.3,0.63,-0.16616,8e-05,15.6948]
[1776621600431,48.03,74815.3,0.63,-0.16616,8e-05,15.6948]
[1776621601674,48.03,74814.55,0.63,-0.16622,8e-05,15.69826]
[1776621601713,48.03,74814.55,0.63,-0.16622,8e-05,15.69826]
[1776621602123,48.03,74820.84,0.63,-0.16569,8e-05,15.66775]
[1776621602373,48.03,74820.84,0.63,-0.16569,8e-05,15.66775]
[1776621602710,48.03,74811.54,0.63,-0.16646,8e-05,15.71249]
[1776621602858,48.03,74811.54,0.63,-0.16646,8e-05,15.71249]
[1776621603501,48.03,74811.54,0.63,-0.16646,8e-05,15.71249]
[1776621604553,48.03,74804.48,0.63,-0.16704,8e-05,15.74638]
[1776621604636,48.03,74804.48,0.63,-0.16704,8e-05,15.74638]
[1776621604645,48.03,74804.48,0.63,-0.16704,8e-05,15.74638]
[1776621604656,48.03,74804.48,0.63,-0.16704,8e-05,15.74638]
[1776621604653,48.03,74790.32,0.63,-0.16822,8e-05,15.81466]
[1776621604803,48.03,74790.32,0.63,-0.16822,8e-05,15.81466]
[1776621605305,48.03,74790.32,0.63,-0.16822,8e-05,15.81466]
[1776621605381,48.03,74790.32,0.63,-0.16822,8e-05,15.81466]
[1776621605710,48.03,74784.86,0.63,-0.16867,8e-05,15.84091]
[1776621605854,48.03,74784.86,0.63,-0.16867,8e-05,15.84091]
[1776621606112,48.03,74784.86,0.63,-0.16867,8e-05,15.84091]
[1776621606364,48.03,74784.86,0.63,-0.16867,8e-05,15.84091]
[1776621606416,48.03,74799.68,0.63,-0.16744,8e-05,15.7694]
[1776621608425,48.03,74799.68,0.63,-0.16743,8e-05,15.76916]
[1776621609220,48.03,74806.95,0.63,-0.16683,8e-05,15.73391]
[1776621609291,48.03,74806.95,0.63,-0.16683,8e-05,15.73391]
[1776621609378,48.02,74810.45,0.63,-0.16653,8e-05,15.71683]
[1776621611513,48.02,74810.45,0.63,-0.16653,8e-05,15.71666]
[1776621611781,48.02,74807.93,0.63,-0.16674,8e-05,15.72862]
[1776621611813,48.02,74807.93,0.63,-0.16674,8e-05,15.72862]
[1776621611895,48.02,74807.93,0.63,-0.16674,8e-05,15.72862]
[1776621611947,48.02,74807.93,0.63,-0.16674,8e-05,15.72862]
[1776621612047,48.02,74807.93,0.63,-0.16674,8e-05,15.72862]
[1776621612057,48.02,74823.35,0.63,-0.16547,8e-05,15.65423]
[1776621614535,48.02,74823.35,0.63,-0.16546,8e-05,15.65394]
[1776621614555,48.02,74824.76,0.63,-0.16534,8e-05,15.64704]
[1776621615075,48.02,74824.76,0.63,-0.16534,8e-05,15.64704]
[1776621615641,48.02,74824.76,0.63,-0.16534,8e-05,15.64704]
[1776621615097,48.02,74810.01,0.63,-0.16656,8e-05,15.71813]
[1776621616547,48.02,74810.01,0.63,-0.16656,8e-05,15.71813]
[1776621616888,48.02,74807.49,0.63,-0.16676,8e-05,15.73011]
[1776621618786,48.02,74806.51,0.63,-0.16684,8e-05,15.73446]
[1776621618790,48.02,74806.51,0.63,-0.16684,8e-05,15.73446]
[1776621619229,48.02,74806.51,0.63,-0.16684,8e-05,15.73446]
[1776621619663,48.02,74810.33,0.63,-0.16652,8e-05,15.71585]
[1776621620924,48.02,74810.33,0.63,-0.16652,8e-05,15.71569]
[1776621622154,48.02,74822.52,0.63,-0.16551,8e-05,15.65661]
[1776621625389,48.02,74820.52,0.63,-0.16567,8e-05,15.66607]
[1776621625480,48.02,74820.52,0.63,-0.16567,8e-05,15.66607]
[1776621625507,48.02,74820.52,0.63,-0.16567,8e-05,15.66607]
[1776621625532,48.02,74820.52,0.63,-0.16567,8e-05,15.66607]
[1776621625552,48.02,74814.25,0.63,-0.16618,8e-05,15.69623]
[1776621629042,48.02,74807.37,0.63,-0.16674,8e-05,15.72888]
[1776621629055,48.02,74807.37,0.63,-0.16674,8e-05,15.72888]
[1776621629108,48.01,74808.26,0.63,-0.16667,8e-05,15.72441]
[1776621631077,48.01,74808.26,0.63,-0.16666,8e-05,15.72422]
[1776621633909,48.01,74808.49,0.63,-0.1666,8e-05,15.71854]
[1776621634029,48.01,74808.49,0.63,-0.1666,8e-05,15.71854]
[1776621634346,48.01,74808.49,0.63,-0.1666,8e-05,15.71854]
[1776621634419,48.01,74808.49,0.63,-0.1666,8e-05,15.71854]
[1776621634493,48.01,74799.12,0.63,-0.16738,8e-05,15.76354]
[1776621635115,48.01,74799.12,0.63,-0.16738,8e-05,15.76354]
[1776621635126,48.01,74799.12,0.63,-0.16738,8e-05,15.76354]
[1776621635796,48.01,74792.76,0.63,-0.1679,8e-05,15.7941]
[1776621637555,48.01,74791.17,0.63,-0.16803,8e-05,15.80162]
[1776621637581,48.01,74791.17,0.63,-0.16803,8e-05,15.80162]
[1776621637653,48.01,74793.57,0.63,-0.16783,8e-05,15.78989]
[1776621638144,48.01,74793.57,0.63,-0.16783,8e-05,15.78989]
[1776621638498,48.01,74793.57,0.63,-0.16783,8e-05,15.78989]
[1776621638565,48.01,74796.43,0.63,-0.16759,8e-05,15.77595]
[1776621639083,48.01,74796.43,0.63,-0.16759,8e-05,15.77595]
[1776621639166,48.01,74796.43,0.63,-0.16759,8e-05,15.77569]
[1776621640278,48.01,74818.11,0.63,-0.16579,8e-05,15.67092]
[1776621641002,48.01,74818.11,0.63,-0.16579,8e-05,15.67092]
[1776621641182,48.01,74818.11,0.63,-0.16579,8e-05,15.67079]
[1776621642388,48.01,74818.11,0.63,-0.16579,8e-05,15.67079]
[1776621642413,48.01,74808.02,0.63,-0.16662,8e-05,15.7193]
[1776621643663,48.01,74808.02,0.63,-0.16662,8e-05,15.7193]
[1776621643696,48.01,74810.73,0.63,-0.16639,8e-05,15.70603]
[1776621644197,48.01,74810.73,0.63,-0.16639,8e-05,15.70603]
[1776621644283,48.01,74813.2,0.63,-0.16618,8e-05,15.69393]
[1776621645798,48.01,74813.2,0.63,-0.16618,8e-05,15.69377]
[1776621646015,48.01,74813.2,0.63,-0.16618,8e-05,15.69377]
[1776621646214,48.01,74813.2,0.63,-0.16618,8e-05,15.69377]
[1776621648380,48.0,74816.7,0.63,-0.16589,8e-05,15.67658]
[1776621652472,48.0,74800.91,0.63,-0.16718,8e-05,15.75201]
[1776621653838,48.0,74800.91,0.63,-0.16718,8e-05,15.75177]
[1776621654688,48.0,74800.91,0.63,-0.16718,8e-05,15.75177]
[1776621660633,48.0,74803.65,0.63,-0.16693,8e-05,15.73726]
[1776621660823,48.0,74804.03,0.63,-0.16689,8e-05,15.73521]
[1776621660985,48.0,74804.03,0.63,-0.16689,8e-05,15.73521]
[1776621661044,48.0,74804.03,0.63,-0.16689,8e-05,15.73521]
[1776621661323,48.0,74804.03,0.63,-0.16689,8e-05,15.73509]
[1776621661898,48.0,74804.03,0.63,-0.16689,8e-05,15.73509]
[1776621662430,47.99,74791.54,0.63,-0.16792,8e-05,15.79516]
[1776621665722,47.99,74790.97,0.63,-0.16797,8e-05,15.79756]
[1776621666053,47.99,74790.83,0.63,-0.16798,8e-05,15.79806]
[1776621666487,47.99,74790.83,0.63,-0.16798,8e-05,15.79806]
[1776621666776,47.99,74776.81,0.63,-0.16914,8e-05,15.86549]
[1776621667084,47.99,74776.81,0.63,-0.16914,8e-05,15.86549]
[1776621667356,47.99,74776.81,0.63,-0.16914,8e-05,15.86549]
[1776621667375,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621667834,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621667983,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621668079,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621668605,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621668716,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621668725,47.99,74759.99,0.63,-0.17055,8e-05,15.94642]
[1776621668773,47.99,74743.35,0.63,-0.17195,8e-05,16.02654]
[1776621668979,47.99,74743.35,0.63,-0.17195,8e-05,16.02654]
[1776621669002,47.99,74743.35,0.63,-0.17195,8e-05,16.02654]
[1776621669184,47.99,74743.35,0.63,-0.17195,8e-05,16.02654]
[1776621669331,47.99,74743.35,0.63,-0.17195,8e-05,16.02654]
[1776621669416,47.99,74754.56,0.63,-0.171,8e-05,15.97234]
[1776621670024,47.99,74754.56,0.63,-0.171,8e-05,15.97234]
[1776621670455,47.99,74754.56,0.63,-0.171,8e-05,15.97234]
[1776621670561,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621670825,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621670929,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621670979,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621671012,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621671378,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621671551,47.99,74772.26,0.63,-0.16951,8e-05,15.88686]
[1776621671734,47.99,74810.41,0.63,-0.16634,8e-05,15.70271]
[1776621672010,47.99,74810.41,0.63,-0.16634,8e-05,15.70271]
[1776621672619,47.99,74814.24,0.63,-0.16602,8e-05,15.68383]
[1776621673072,47.99,74814.24,0.63,-0.16602,8e-05,15.68383]
[1776621673095,47.99,74814.24,0.63,-0.16602,8e-05,15.68383]
[1776621673683,47.99,74834.51,0.63,-0.16435,8e-05,15.58594]
[1776621674012,47.99,74834.51,0.63,-0.16435,8e-05,15.58594]
[1776621674614,47.99,74834.51,0.63,-0.16435,8e-05,15.58594]
[1776621674622,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621674826,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621675028,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621675422,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621675943,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621675987,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621676155,47.99,74838.3,0.63,-0.16403,8e-05,15.56712]
[1776621676434,47.99,74833.89,0.63,-0.16439,8e-05,15.58813]
[1776621677571,47.99,74833.89,0.63,-0.16439,8e-05,15.58813]
[1776621677591,47.99,74833.89,0.63,-0.16439,8e-05,15.58813]
[1776621677635,47.99,74834.63,0.63,-0.16432,8e-05,15.58437]
[1776621678149,47.99,74834.63,0.63,-0.16432,8e-05,15.58437]
[1776621678348,47.99,74834.63,0.63,-0.16432,8e-05,15.58437]
[1776621678461,47.98,74834.63,0.63,-0.16432,8e-05,15.58416]
[1776621679210,47.98,74834.63,0.63,-0.16432,8e-05,15.58416]
[1776621679639,47.98,74834.63,0.63,-0.16432,8e-05,15.58416]
[1776621679676,47.98,74830.64,0.63,-0.16465,8e-05,15.60343]
[1776621680039,47.98,74830.64,0.63,-0.16465,8e-05,15.60343]
[1776621681143,47.98,74830.64,0.63,-0.16464,8e-05,15.60332]
[1776621681481,47.98,74817.2,0.63,-0.16574,8e-05,15.66781]
[1776621682452,47.98,74817.2,0.63,-0.16574,8e-05,15.66781]
[1776621682551,47.98,74801.02,0.63,-0.16708,8e-05,15.74592]
[1776621683852,47.98,74801.02,0.63,-0.16708,8e-05,15.74573]
[1776621686430,47.98,74799.61,0.63,-0.16719,8e-05,15.7521]
[1776621686442,47.98,74799.61,0.63,-0.16719,8e-05,15.7521]
[1776621686526,47.98,74800.59,0.63,-0.1671,8e-05,15.74715]
[1776621687227,47.98,74800.59,0.63,-0.1671,8e-05,15.74715]
[1776621687518,47.98,74800.59,0.63,-0.1671,8e-05,15.74694]
[1776621689534,47.98,74811.84,0.63,-0.16616,8e-05,15.69226]
[1776621690216,47.98,74811.84,0.63,-0.16616,8e-05,15.69226]
[1776621691107,47.98,74816.25,0.63,-0.1658,8e-05,15.67082]
[1776621691755,47.98,74828.87,0.63,-0.16472,8e-05,15.60564]
[1776621692601,47.98,74828.87,0.63,-0.16472,8e-05,15.60564]
[1776621692771,47.98,74830.65,0.63,-0.16458,8e-05,15.59698]
[1776621693531,47.98,74830.65,0.63,-0.16458,8e-05,15.59698]
[1776621693590,47.98,74848.4,0.63,-0.16312,8e-05,15.51119]
[1776621695341,47.98,74848.4,0.63,-0.16312,8e-05,15.51104]
[1776621696559,47.98,74852.14,0.63,-0.16281,8e-05,15.49277]
[1776621696671,47.98,74852.14,0.63,-0.16281,8e-05,15.49277]
[1776621696769,47.97,74852.64,0.63,-0.16277,8e-05,15.49005]
[1776621697424,47.97,74852.64,0.63,-0.16277,8e-05,15.49005]
[1776621697588,47.97,74852.64,0.63,-0.16277,8e-05,15.49005]
[1776621698380,47.97,74852.64,0.63,-0.16277,8e-05,15.49005]
[1776621698683,47.97,74852.64,0.63,-0.16277,8e-05,15.49005]
[1776621698875,47.97,74854.41,0.63,-0.16262,8e-05,15.48135]
[1776621699257,47.97,74854.41,0.63,-0.16262,8e-05,15.48135]
[1776621699603,47.97,74854.41,0.63,-0.16262,8e-05,15.4812]
[1776621702881,47.97,74858.89,0.63,-0.16225,8e-05,15.45924]
[1776621702968,47.97,74858.89,0.63,-0.16225,8e-05,15.45924]
[1776621703023,47.97,74858.89,0.63,-0.16225,8e-05,15.45924]
[1776621703631,47.97,74862.0,0.63,-0.16199,8e-05,15.44411]
[1776621704022,47.97,74862.0,0.63,-0.16199,8e-05,15.44411]
[1776621704561,47.97,74862.0,0.63,-0.16199,8e-05,15.44411]
[1776621704646,47.97,74849.48,0.63,-0.16301,8e-05,15.50459]
[1776621707012,47.97,74845.79,0.63,-0.16331,8e-05,15.52215]
[1776621707039,47.97,74845.79,0.63,-0.16331,8e-05,15.52215]
[1776621707312,47.97,74845.79,0.63,-0.16331,8e-05,15.52215]
[1776621707659,47.97,74826.03,0.63,-0.16493,8e-05,15.6175]
[1776621708894,47.97,74825.63,0.63,-0.16495,8e-05,15.61915]
[1776621708983,47.97,74825.63,0.63,-0.16495,8e-05,15.61915]
[1776621709424,47.97,74825.63,0.63,-0.16495,8e-05,15.61915]
[1776621709710,47.97,74825.63,0.63,-0.16495,8e-05,15.61915]
[1776621709734,47.97,74835.89,0.63,-0.1641,8e-05,15.56897]
[1776621710517,47.97,74835.89,0.63,-0.1641,8e-05,15.56897]
[1776621711041,47.97,74835.89,0.63,-0.1641,8e-05,15.56897]
[1776621711134,47.97,74835.89,0.63,-0.1641,8e-05,15.56897]
[1776621711692,47.97,74850.74,0.63,-0.16288,8e-05,15.49695]
[1776621712266,47.97,74850.74,0.63,-0.16288,8e-05,15.49695]
[1776621712609,47.97,74850.74,0.63,-0.16288,8e-05,15.49695]
[1776621712703,47.97,74862.85,0.63,-0.1619,8e-05,15.43825]
[1776621713555,47.97,74862.85,0.63,-0.1619,8e-05,15.43825]
[1776621713705,47.96,74875.41,0.63,-0.16087,8e-05,15.377]
[1776621714118,47.96,74875.41,0.63,-0.16087,8e-05,15.377]
[1776621714971,47.96,74881.58,0.63,-0.16037,8e-05,15.34688]
[1776621717580,47.96,74884.94,0.63,-0.1601,8e-05,15.33047]
[1776621717771,47.96,74884.94,0.63,-0.1601,8e-05,15.33047]
[1776621717789,47.96,74884.94,0.63,-0.1601,8e-05,15.33047]
[1776621717808,47.96,74884.94,0.63,-0.1601,8e-05,15.33047]
[1776621717795,47.96,74884.01,0.63,-0.16017,8e-05,15.33493]
[1776621718739,47.96,74884.01,0.63,-0.16017,8e-05,15.33473]
[1776621719140,47.96,74884.01,0.63,-0.16017,8e-05,15.33473]
[1776621719748,47.96,74898.13,0.63,-0.15903,8e-05,15.26617]
[1776621721141,47.96,74892.22,0.63,-0.1595,8e-05,15.29467]
[1776621721759,47.96,74889.22,0.63,-0.15974,8e-05,15.30905]
[1776621721968,47.96,74889.22,0.63,-0.15974,8e-05,15.30905]
[1776621722767,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621722927,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621722938,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621722945,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723113,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723216,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723242,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723333,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723475,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723544,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723562,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723576,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723693,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723842,47.96,74894.06,0.63,-0.15935,8e-05,15.28545]
[1776621723774,47.96,74889.17,0.63,-0.15974,8e-05,15.30912]
[1776621724162,47.96,74889.17,0.63,-0.15974,8e-05,15.30912]
[1776621724234,47.96,74889.17,0.63,-0.15974,8e-05,15.30912]
[1776621724296,47.96,74889.17,0.63,-0.15974,8e-05,15.30912]
[1776621724782,47.96,74882.2,0.63,-0.1603,8e-05,15.34256]
[1776621724933,47.96,74882.2,0.63,-0.1603,8e-05,15.34256]
[1776621725788,47.96,74888.02,0.63,-0.15983,8e-05,15.31418]
[1776621730823,47.96,74894.49,0.63,-0.15929,8e-05,15.28213]
[1776621734725,47.95,74890.35,0.63,-0.15962,8e-05,15.30178]
[1776621734733,47.95,74890.35,0.63,-0.15962,8e-05,15.30178]
[1776621734850,47.95,74891.23,0.63,-0.15955,8e-05,15.29737]
[1776621736865,47.95,74904.26,0.63,-0.1585,8e-05,15.23403]
[1776621740895,47.95,74893.59,0.63,-0.15935,8e-05,15.2854]
[1776621741423,47.95,74893.59,0.63,-0.15935,8e-05,15.2854]
[1776621742476,47.95,74895.03,0.63,-0.15923,8e-05,15.2783]
[1776621742607,47.95,74895.03,0.63,-0.15923,8e-05,15.2783]
[1776621742722,47.95,74895.03,0.63,-0.15923,8e-05,15.2783]
[1776621742754,47.95,74895.03,0.63,-0.15923,8e-05,15.2783]
[1776621742805,47.95,74892.01,0.63,-0.15947,8e-05,15.2928]
[1776621743022,47.95,74879.22,0.63,-0.1605,8e-05,15.35473]
[1776621747510,47.95,74880.74,0.63,-0.16037,8e-05,15.34679]
[1776621751898,47.95,74876.52,0.63,-0.1607,8e-05,15.36635]
[1776621752131,47.95,74876.56,0.63,-0.16069,8e-05,15.36591]
[1776621752739,47.95,74876.56,0.63,-0.16069,8e-05,15.36591]
[1776621752799,47.95,74876.56,0.63,-0.16069,8e-05,15.36591]
[1776621752823,47.94,74861.53,0.63,-0.16187,8e-05,15.43413]
[1776621753643,47.94,74861.53,0.63,-0.16187,8e-05,15.43413]
[1776621753680,47.94,74850.11,0.63,-0.1628,8e-05,15.4894]
[1776621755807,47.94,74850.11,0.63,-0.1628,8e-05,15.48929]
[1776621755875,47.94,74850.11,0.63,-0.1628,8e-05,15.48929]
[1776621756342,47.94,74851.06,0.63,-0.16271,8e-05,15.48429]
[1776621756352,47.94,74855.53,0.63,-0.16235,8e-05,15.46266]
[1776621758222,47.94,74855.53,0.63,-0.16235,8e-05,15.46249]
[1776621758530,47.94,74855.53,0.63,-0.16235,8e-05,15.46249]
[1776621759029,47.94,74856.56,0.63,-0.16226,8e-05,15.45737]
[1776621759130,47.94,74863.06,0.63,-0.16173,8e-05,15.42578]
[1776621761846,47.94,74863.06,0.63,-0.16173,8e-05,15.42566]
[1776621761861,47.94,74863.06,0.63,-0.16173,8e-05,15.42566]
[1776621761039,47.94,74872.57,0.63,-0.16095,8e-05,15.3794]
[1776621762496,47.94,74879.69,0.63,-0.16037,8e-05,15.34467]
[1776621766597,47.94,74883.24,0.63,-0.16008,8e-05,15.32684]
[1776621766638,47.94,74887.69,0.63,-0.15972,8e-05,15.3051]
[1776621768561,47.94,74890.04,0.63,-0.15952,8e-05,15.29351]
[1776621769504,47.94,74890.94,0.63,-0.15945,8e-05,15.28899]
[1776621769950,47.93,74891.26,0.63,-0.15942,8e-05,15.28729]
[1776621770711,47.93,74891.26,0.63,-0.15942,8e-05,15.28729]
[1776621771912,47.93,74891.26,0.63,-0.15942,8e-05,15.28714]
[1776621776919,47.93,74887.01,0.63,-0.15974,8e-05,15.30658]
[1776621778980,47.93,74880.0,0.63,-0.1603,8e-05,15.34036]
[1776621781929,47.93,74879.71,0.63,-0.16032,8e-05,15.34133]
[1776621785887,47.93,74882.14,0.63,-0.16011,8e-05,15.32872]
[1776621785935,47.92,74882.91,0.63,-0.16004,8e-05,15.32459]
[1776621786242,47.92,74882.91,0.63,-0.16004,8e-05,15.32459]
[1776621786264,47.92,74882.91,0.63,-0.16004,8e-05,15.32459]
[1776621786809,47.92,74868.45,0.63,-0.16121,8e-05,15.39462]
[1776621788178,47.92,74868.45,0.63,-0.16121,8e-05,15.39442]
[1776621788297,47.92,74862.63,0.63,-0.16168,8e-05,15.42243]
[1776621789808,47.92,74862.63,0.63,-0.16168,8e-05,15.42243]
[1776621789829,47.92,74862.63,0.63,-0.16168,8e-05,15.42243]
[1776621789869,47.92,74860.7,0.63,-0.16183,8e-05,15.43156]
[1776621790126,47.92,74860.7,0.63,-0.16183,8e-05,15.43156]
[1776621790197,47.92,74860.7,0.63,-0.16183,8e-05,15.43156]
[1776621791031,47.92,74860.7,0.63,-0.16182,8e-05,15.4311]
[1776621791095,47.92,74860.7,0.63,-0.16182,8e-05,15.4311]
[1776621791101,47.92,74860.7,0.63,-0.16182,8e-05,15.4311]
[1776621791322,47.92,74845.95,0.63,-0.16302,8e-05,15.50251]
[1776621791986,47.92,74845.95,0.63,-0.16302,8e-05,15.50251]
[1776621792413,47.92,74845.95,0.63,-0.16302,8e-05,15.50251]
[1776621793205,47.92,74849.98,0.63,-0.16269,8e-05,15.48282]
[1776621793234,47.92,74849.98,0.63,-0.16269,8e-05,15.48282]
[1776621793833,47.92,74849.98,0.63,-0.16269,8e-05,15.48282]
[1776621795921,47.92,74853.64,0.63,-0.16239,8e-05,15.4648]
[1776621796352,47.92,74859.92,0.63,-0.16188,8e-05,15.43424]
[1776621800831,47.92,74880.14,0.63,-0.16023,8e-05,15.3361]
[1776621803543,47.92,74865.9,0.63,-0.16138,8e-05,15.40495]
[1776621806665,47.92,74863.74,0.63,-0.16155,8e-05,15.41501]
[1776621806725,47.92,74863.0,0.63,-0.16161,8e-05,15.41838]
[1776621808309,47.92,74863.0,0.63,-0.16161,8e-05,15.41816]
[1776621808826,47.92,74863.0,0.63,-0.16161,8e-05,15.41816]
[1776621808856,47.92,74863.0,0.63,-0.16161,8e-05,15.41816]
[1776621808927,47.91,74849.61,0.63,-0.16269,8e-05,15.48281]
[1776621810572,47.91,74846.03,0.63,-0.16298,8e-05,15.49997]
[1776621810824,47.91,74839.63,0.63,-0.16351,8e-05,15.53096]
[1776621816021,47.91,74831.52,0.63,-0.16412,8e-05,15.56519]
[1776621816491,47.91,74830.54,0.63,-0.1642,8e-05,15.56971]
[1776621821709,47.91,74829.83,0.63,-0.16424,8e-05,15.57224]
[1776621821771,47.91,74829.69,0.63,-0.16425,8e-05,15.57268]
[1776621823686,47.91,74829.69,0.63,-0.16425,8e-05,15.57245]
[1776621823697,47.9,74831.08,0.63,-0.16413,8e-05,15.56549]
[1776621825546,47.9,74829.03,0.63,-0.16429,8e-05,15.575]
[1776621827922,47.9,74821.81,0.63,-0.16488,8e-05,15.60971]
[1776621827925,47.9,74821.81,0.63,-0.16488,8e-05,15.60971]
[1776621827942,47.9,74821.81,0.63,-0.16488,8e-05,15.60971]
[1776621828643,47.9,74828.41,0.63,-0.16433,8e-05,15.57723]
[1776621828652,47.9,74828.41,0.63,-0.16433,8e-05,15.57723]
[1776621828663,47.9,74851.02,0.63,-0.16248,8e-05,15.46775]
[1776621829663,47.9,74863.87,0.63,-0.16143,8e-05,15.40527]
[1776621831603,47.9,74863.94,0.63,-0.16142,8e-05,15.40471]
[1776621832793,47.9,74863.94,0.63,-0.16142,8e-05,15.40471]
[1776621832804,47.9,74863.94,0.63,-0.16142,8e-05,15.40471]
[1776621832809,47.9,74863.94,0.63,-0.16142,8e-05,15.40471]
[1776621832863,47.9,74862.55,0.63,-0.16153,8e-05,15.41131]
[1776621834990,47.9,74862.93,0.63,-0.1615,8e-05,15.4094]
[1776621835631,47.9,74860.39,0.63,-0.1617,8e-05,15.42154]
[1776621837209,47.9,74860.52,0.63,-0.16169,8e-05,15.42073]
[1776621837255,47.9,74860.52,0.63,-0.16169,8e-05,15.42073]
[1776621838999,47.9,74860.42,0.63,-0.1617,8e-05,15.42109]
[1776621839008,47.9,74860.42,0.63,-0.1617,8e-05,15.42109]
[1776621839033,47.9,74860.05,0.63,-0.16172,8e-05,15.42265]
[1776621844078,47.89,74860.17,0.63,-0.1617,8e-05,15.42122]
[1776621844694,47.89,74860.17,0.63,-0.1617,8e-05,15.42122]
[1776621846709,47.89,74848.71,0.63,-0.16263,8e-05,15.47645]
[1776621849710,47.89,74849.13,0.63,-0.16259,8e-05,15.47404]
[1776621851189,47.89,74848.6,0.63,-0.16262,8e-05,15.47626]
[1776621851275,47.89,74848.6,0.63,-0.16262,8e-05,15.47626]
[1776621851809,47.89,74836.14,0.63,-0.16364,8e-05,15.53653]
[1776621853185,47.89,74836.14,0.63,-0.16364,8e-05,15.53638]
[1776621853901,47.89,74835.38,0.63,-0.1637,8e-05,15.53988]
[1776621859805,47.89,74837.0,0.63,-0.16356,8e-05,15.53143]
[1776621861334,47.89,74834.85,0.63,-0.16373,8e-05,15.54181]
[1776621861865,47.89,74834.85,0.63,-0.16373,8e-05,15.54181]
[1776621861978,47.89,74834.85,0.63,-0.16373,8e-05,15.54181]
[1776621862017,47.89,74836.34,0.63,-0.16361,8e-05,15.5345]
[1776621862481,47.89,74836.34,0.63,-0.16361,8e-05,15.5345]
[1776621863001,47.89,74836.34,0.63,-0.16361,8e-05,15.5345]
[1776621863128,47.89,74842.56,0.63,-0.1631,8e-05,15.50437]
[1776621863491,47.89,74842.56,0.63,-0.1631,8e-05,15.50437]
[1776621863497,47.89,74842.56,0.63,-0.1631,8e-05,15.50437]
[1776621863848,47.89,74842.56,0.63,-0.1631,8e-05,15.50437]
[1776621863899,47.89,74799.67,0.63,-0.16663,8e-05,15.71186]
[1776621864163,47.89,74799.67,0.63,-0.16663,8e-05,15.71186]
[1776621864960,47.88,74797.53,0.63,-0.1668,8e-05,15.72162]
[1776621865406,47.88,74797.53,0.63,-0.1668,8e-05,15.72162]
[1776621865500,47.88,74797.53,0.63,-0.1668,8e-05,15.72162]
[1776621865853,47.88,74797.53,0.63,-0.16679,8e-05,15.72122]
[1776621867879,47.88,74795.76,0.63,-0.16693,8e-05,15.72938]
[1776621867883,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868114,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868214,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868422,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868470,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868656,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868868,47.88,74788.09,0.63,-0.16757,8e-05,15.76648]
[1776621868940,47.88,74740.53,0.63,-0.17155,8e-05,15.99585]
[1776621869145,47.88,74740.53,0.63,-0.17155,8e-05,15.99585]
[1776621869354,47.88,74740.53,0.63,-0.17155,8e-05,15.99585]
[1776621869608,47.88,74740.53,0.63,-0.17155,8e-05,15.99585]
[1776621869921,47.88,74740.53,0.63,-0.17155,8e-05,15.99585]
[1776621869983,47.88,74716.59,0.63,-0.17358,9e-05,16.11095]
[1776621870060,47.88,74716.59,0.63,-0.17358,9e-05,16.11095]
[1776621870650,47.88,74716.59,0.63,-0.17358,9e-05,16.11095]
[1776621870754,47.88,74716.59,0.63,-0.17358,9e-05,16.11095]
[1776621871081,47.88,74697.77,0.63,-0.17518,9e-05,16.20112]
[1776621871565,47.88,74697.77,0.63,-0.17518,9e-05,16.20112]
[1776621871720,47.88,74697.77,0.63,-0.17518,9e-05,16.20112]
[1776621872041,47.87,74716.89,0.63,-0.17351,9e-05,16.10449]
[1776621872302,47.87,74716.89,0.63,-0.17351,9e-05,16.10449]
[1776621872708,47.87,74716.89,0.63,-0.17351,9e-05,16.10449]
[1776621872814,47.87,74716.89,0.63,-0.17351,9e-05,16.10449]
[1776621872915,47.87,74716.89,0.63,-0.1735,9e-05,16.10417]
[1776621873430,47.87,74716.89,0.63,-0.1735,9e-05,16.10417]
[1776621873918,47.87,74736.87,0.63,-0.1718,8e-05,16.00757]
[1776621874362,47.87,74736.87,0.63,-0.1718,8e-05,16.00757]
[1776621874400,47.87,74736.87,0.63,-0.1718,8e-05,16.00757]
[1776621874407,47.87,74736.87,0.63,-0.1718,8e-05,16.00757]
[1776621874410,47.87,74736.87,0.63,-0.1718,8e-05,16.00757]
[1776621874925,47.87,74739.29,0.63,-0.17159,8e-05,15.99578]
[1776621875309,47.87,74739.29,0.63,-0.17159,8e-05,15.99578]
[1776621875381,47.87,74739.29,0.63,-0.17159,8e-05,15.99578]
[1776621875938,47.87,74739.1,0.63,-0.17161,8e-05,15.9966]
[1776621876623,47.87,74739.1,0.63,-0.17161,8e-05,15.9966]
[1776621877081,47.87,74738.67,0.63,-0.17164,8e-05,15.99859]
[1776621877162,47.87,74738.67,0.63,-0.17164,8e-05,15.99859]
[1776621877177,47.87,74738.67,0.63,-0.17164,8e-05,15.99859]
[1776621877188,47.87,74738.67,0.63,-0.17164,8e-05,15.99859]
[1776621877741,47.87,74738.67,0.63,-0.17164,8e-05,15.99859]
[1776621877861,47.87,74738.67,0.63,-0.17164,8e-05,15.99859]
[1776621877962,47.87,74735.36,0.63,-0.17192,8e-05,16.01447]
[1776621878812,47.87,74735.36,0.63,-0.17192,8e-05,16.01447]
[1776621878953,47.87,74735.36,0.63,-0.17192,8e-05,16.01436]
[1776621880634,47.87,74744.06,0.63,-0.17118,8e-05,15.97226]
[1776621880704,47.87,74744.06,0.63,-0.17118,8e-05,15.97226]
[1776621882063,47.87,74744.84,0.63,-0.17111,8e-05,15.96844]
[1776621882280,47.87,74744.46,0.63,-0.17115,8e-05,15.97024]
[1776621882981,47.87,74744.0,0.63,-0.17118,8e-05,15.97241]
[1776621883451,47.87,74744.0,0.63,-0.17118,8e-05,15.97241]
[1776621883543,47.87,74744.0,0.63,-0.17118,8e-05,15.97241]
[1776621883991,47.87,74737.82,0.63,-0.17171,8e-05,16.00221]
[1776621886370,47.87,74742.52,0.63,-0.1713,8e-05,15.97921]
[1776621887078,47.87,74741.87,0.63,-0.17136,8e-05,15.98222]
[1776621888017,47.87,74738.78,0.63,-0.17162,8e-05,15.99701]
[1776621888638,47.87,74738.78,0.63,-0.17162,8e-05,15.99701]
[1776621888815,47.87,74738.78,0.63,-0.17162,8e-05,15.99701]
[1776621889004,47.87,74738.78,0.63,-0.17162,8e-05,15.99701]
[1776621889024,47.87,74735.78,0.63,-0.17187,8e-05,16.01149]
[1776621890377,47.87,74733.62,0.63,-0.17205,8e-05,16.02169]
[1776621890456,47.87,74733.62,0.63,-0.17205,8e-05,16.02169]
[1776621890463,47.87,74733.62,0.63,-0.17205,8e-05,16.02169]
[1776621891047,47.87,74727.75,0.63,-0.17255,8e-05,16.04992]
[1776621891243,47.87,74727.75,0.63,-0.17255,8e-05,16.04992]
[1776621891337,47.87,74727.75,0.63,-0.17255,8e-05,16.04992]
[1776621891552,47.87,74727.75,0.63,-0.17255,8e-05,16.04992]
[1776621891944,47.87,74727.75,0.63,-0.17255,8e-05,16.04992]
[1776621892093,47.87,74727.75,0.63,-0.17255,8e-05,16.04992]
[1776621892080,47.87,74731.69,0.63,-0.17221,8e-05,16.03079]
[1776621892244,47.87,74731.69,0.63,-0.17221,8e-05,16.03079]
[1776621892344,47.87,74731.69,0.63,-0.17221,8e-05,16.03079]
[1776621892972,47.87,74731.69,0.63,-0.17221,8e-05,16.03079]
[1776621892992,47.87,74731.69,0.63,-0.17221,8e-05,16.03079]
[1776621893081,47.87,74693.16,0.63,-0.1755,9e-05,16.2164]
[1776621893925,47.87,74693.16,0.63,-0.1755,9e-05,16.2164]
[1776621894078,47.86,74693.16,0.63,-0.17549,9e-05,16.21614]
[1776621894276,47.86,74693.16,0.63,-0.17549,9e-05,16.21614]
[1776621895075,47.86,74693.16,0.63,-0.17549,9e-05,16.21614]
[1776621895085,47.86,74689.37,0.63,-0.17581,9e-05,16.23417]
[1776621895149,47.86,74689.37,0.63,-0.17581,9e-05,16.23417]
[1776621895282,47.86,74689.37,0.63,-0.17581,9e-05,16.23417]
[1776621895800,47.86,74689.37,0.63,-0.17581,9e-05,16.23417]
[1776621895809,47.86,74689.37,0.63,-0.17581,9e-05,16.23417]
[1776621899538,47.86,74698.11,0.63,-0.17506,9e-05,16.19174]
[1776621899616,47.86,74698.11,0.63,-0.17506,9e-05,16.19174]
[1776621900023,47.86,74698.11,0.63,-0.17506,9e-05,16.19174]
[1776621900040,47.86,74696.98,0.63,-0.17516,9e-05,16.19727]
[1776621901420,47.86,74696.98,0.63,-0.17516,9e-05,16.19727]
[1776621901533,47.86,74696.98,0.63,-0.17516,9e-05,16.19727]
[1776621901880,47.86,74696.98,0.63,-0.17516,9e-05,16.19727]
[1776621902053,47.86,74696.98,0.63,-0.17516,9e-05,16.19727]
[1776621902094,47.86,74718.98,0.63,-0.17327,9e-05,16.09112]
[1776621902155,47.86,74718.98,0.63,-0.17327,9e-05,16.09112]
[1776621902867,47.86,74725.22,0.63,-0.17274,9e-05,16.06102]
[1776621907915,47.86,74719.01,0.63,-0.17326,9e-05,16.09039]
[1776621907979,47.86,74719.01,0.63,-0.17326,9e-05,16.09039]
[1776621908021,47.86,74719.01,0.63,-0.17326,9e-05,16.09039]
[1776621908085,47.86,74719.01,0.63,-0.17326,9e-05,16.09039]
[1776621908067,47.86,74726.92,0.63,-0.17259,8e-05,16.05219]
[1776621908135,47.86,74726.92,0.63,-0.17259,8e-05,16.05219]
[1776621908375,47.86,74726.92,0.63,-0.17259,8e-05,16.05219]
[1776621908423,47.86,74726.92,0.63,-0.17259,8e-05,16.05219]
[1776621908522,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621909337,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621909707,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621909774,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621909813,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621910097,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621910112,47.86,74719.1,0.63,-0.17325,9e-05,16.08991]
[1776621910214,47.86,74711.33,0.63,-0.17391,9e-05,16.12732]
[1776621910488,47.86,74711.33,0.63,-0.17391,9e-05,16.12732]
[1776621910991,47.86,74711.33,0.63,-0.17391,9e-05,16.12732]
[1776621913279,47.86,74723.86,0.63,-0.17284,9e-05,16.06673]
[1776621915407,47.86,74734.58,0.63,-0.17193,8e-05,16.01497]
[1776621916214,47.86,74734.84,0.63,-0.17191,8e-05,16.01372]
[1776621916626,47.86,74736.93,0.63,-0.17173,8e-05,16.00367]
[1776621918045,47.86,74736.93,0.63,-0.17173,8e-05,16.00367]
[1776621918089,47.86,74736.93,0.63,-0.17173,8e-05,16.00367]
[1776621918771,47.86,74740.27,0.63,-0.17145,8e-05,15.98765]
[1776621918999,47.86,74751.47,0.63,-0.1705,8e-05,15.93338]
[1776621920656,47.86,74751.47,0.63,-0.1705,8e-05,15.93338]
[1776621922518,47.86,74756.28,0.63,-0.1701,8e-05,15.90997]
[1776621922914,47.86,74756.28,0.63,-0.1701,8e-05,15.90997]
[1776621922923,47.86,74757.29,0.63,-0.17001,8e-05,15.90503]
[1776621923542,47.86,74757.29,0.63,-0.17001,8e-05,15.90503]
[1776621923633,47.86,74757.29,0.63,-0.17001,8e-05,15.90503]
[1776621923683,47.86,74745.55,0.63,-0.171,8e-05,15.96168]
[1776621925006,47.86,74734.75,0.63,-0.17191,8e-05,16.01374]
[1776621926698,47.86,74734.75,0.63,-0.17191,8e-05,16.01374]
[1776621926924,47.86,74734.75,0.63,-0.17191,8e-05,16.01374]
[1776621926926,47.86,74734.75,0.63,-0.17191,8e-05,16.01374]
[1776621926999,47.86,74743.26,0.63,-0.17119,8e-05,15.97255]
[1776621928050,47.86,74757.45,0.63,-0.16999,8e-05,15.90376]
[1776621929953,47.86,74757.45,0.63,-0.16999,8e-05,15.90376]
[1776621929996,47.86,74757.45,0.63,-0.16999,8e-05,15.90376]
[1776621930004,47.86,74757.45,0.63,-0.16999,8e-05,15.90376]
[1776621930011,47.86,74759.79,0.63,-0.16979,8e-05,15.89235]
[1776621932633,47.86,74759.34,0.63,-0.1698,8e-05,15.89048]
[1776621932652,47.86,74759.34,0.63,-0.1698,8e-05,15.89048]
[1776621932733,47.86,74759.4,0.63,-0.16979,8e-05,15.89016]
[1776621938299,47.86,74756.03,0.63,-0.17007,8e-05,15.90625]
[1776621938379,47.86,74756.03,0.63,-0.17007,8e-05,15.90625]
[1776621938701,47.86,74756.03,0.63,-0.17007,8e-05,15.90625]
[1776621939695,47.86,74753.75,0.63,-0.17026,8e-05,15.91722]
[1776621939797,47.86,74750.58,0.63,-0.17053,8e-05,15.93248]
[1776621945571,47.85,74754.8,0.63,-0.17017,8e-05,15.91183]
[1776621947281,47.85,74755.89,0.63,-0.17007,8e-05,15.90637]
[1776621947436,47.85,74755.89,0.63,-0.17007,8e-05,15.90637]
[1776621947459,47.85,74757.1,0.63,-0.16997,8e-05,15.90044]
[1776621952490,47.85,74765.17,0.63,-0.16929,8e-05,15.86111]
[1776621957341,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957434,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957508,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957555,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957604,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957672,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957799,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621958088,47.85,74765.17,0.63,-0.16928,8e-05,15.86098]
[1776621957800,47.85,74756.28,0.63,-0.17003,8e-05,15.90393]
[1776621959057,47.85,74756.28,0.63,-0.17003,8e-05,15.90393]
[1776621959218,47.85,74747.8,0.63,-0.17075,8e-05,15.94491]
[1776621960902,47.85,74747.8,0.63,-0.17075,8e-05,15.94494]
[1776621961117,47.85,74747.8,0.63,-0.17075,8e-05,15.94494]
[1776621961419,47.85,74742.76,0.63,-0.17117,8e-05,15.96926]
[1776621961486,47.85,74742.76,0.63,-0.17117,8e-05,15.96926]
[1776621962010,47.85,74773.55,0.63,-0.16858,8e-05,15.82044]
[1776621962791,47.85,74786.06,0.63,-0.16754,8e-05,15.75992]
[1776621964138,47.85,74786.06,0.63,-0.16754,8e-05,15.75992]
[1776621964191,47.85,74790.68,0.63,-0.16715,8e-05,15.73722]
[1776621964312,47.85,74790.68,0.63,-0.16715,8e-05,15.73722]
[1776621965148,47.85,74790.68,0.63,-0.16715,8e-05,15.73722]
[1776621965205,47.85,74790.68,0.63,-0.16715,8e-05,15.73722]
[1776621965410,47.85,74790.68,0.63,-0.16715,8e-05,15.73723]
[1776621965473,47.85,74790.68,0.63,-0.16715,8e-05,15.73723]
[1776621966212,47.85,74790.68,0.63,-0.16715,8e-05,15.73723]
[1776621965591,47.85,74790.68,0.63,-0.16715,8e-05,15.73723]
[1776621966272,47.85,74790.68,0.63,-0.16715,8e-05,15.73723]
[1776621966827,47.85,74784.89,0.63,-0.16763,8e-05,15.76518]
[1776621971333,47.85,74782.02,0.63,-0.16786,8e-05,15.77885]
[1776621974180,47.85,74780.48,0.63,-0.16799,8e-05,15.78624]
[1776621974828,47.85,74774.53,0.63,-0.16849,8e-05,15.81485]
[1776621975332,47.85,74774.53,0.63,-0.16849,8e-05,15.81485]
[1776621976123,47.85,74774.33,0.63,-0.1685,8e-05,15.81574]
[1776621977350,47.85,74779.96,0.63,-0.16803,8e-05,15.78847]
[1776621977688,47.85,74779.96,0.63,-0.16803,8e-05,15.78847]
[1776621982847,47.85,74774.4,0.63,-0.16849,8e-05,15.81528]
[1776621983942,47.85,74767.46,0.63,-0.16907,8e-05,15.84874]
[1776621984054,47.85,74767.46,0.63,-0.16907,8e-05,15.84874]
[1776621984155,47.85,74767.46,0.63,-0.16907,8e-05,15.84874]
[1776621984485,47.85,74767.32,0.63,-0.16908,8e-05,15.84933]
[1776621984588,47.85,74767.32,0.63,-0.16908,8e-05,15.84933]
[1776621984633,47.85,74767.32,0.63,-0.16908,8e-05,15.84933]
[1776621984726,47.85,74767.32,0.63,-0.16908,8e-05,15.84933]
[1776621984767,47.85,74737.07,0.63,-0.17163,8e-05,15.99552]
[1776621987102,47.85,74731.91,0.63,-0.17206,8e-05,16.02008]
[1776621987779,47.85,74731.91,0.63,-0.17206,8e-05,16.02008]
[1776621989843,47.85,74728.16,0.63,-0.17238,8e-05,16.03786]
[1776621991260,47.84,74722.06,0.63,-0.17286,9e-05,16.06294]
[1776621991272,47.84,74722.06,0.63,-0.17286,9e-05,16.06294]
[1776621991283,47.84,74722.06,0.63,-0.17286,9e-05,16.06294]
[1776621992076,47.84,74721.86,0.63,-0.17287,9e-05,16.06377]
[1776621996109,47.84,74723.29,0.63,-0.17275,9e-05,16.05699]
[1776621996138,47.84,74723.29,0.63,-0.17275,9e-05,16.05699]
[1776621996157,47.84,74721.71,0.63,-0.17289,9e-05,16.06463]
[1776621997838,47.84,74734.06,0.63,-0.17184,8e-05,16.00498]
[1776622002874,47.84,74736.87,0.63,-0.1716,8e-05,15.99124]
[1776622009136,47.84,74735.95,0.63,-0.17168,8e-05,15.99568]
[1776622009537,47.84,74735.2,0.63,-0.17174,8e-05,15.9993]
[1776622009886,47.84,74735.2,0.63,-0.17174,8e-05,15.9993]
[1776622009974,47.84,74731.52,0.63,-0.17205,8e-05,16.01707]
[1776622010491,47.84,74731.52,0.63,-0.17205,8e-05,16.01707]
[1776622010882,47.84,74731.52,0.63,-0.17205,8e-05,16.01707]
[1776622011101,47.84,74715.14,0.63,-0.17345,9e-05,16.09613]
[1776622011296,47.84,74715.14,0.63,-0.17345,9e-05,16.09613]
[1776622011435,47.84,74715.14,0.63,-0.17345,9e-05,16.09613]
[1776622011774,47.84,74715.14,0.63,-0.17345,9e-05,16.09613]
[1776622011940,47.84,74715.14,0.63,-0.17344,9e-05,16.0961]
[1776622012593,47.84,74715.14,0.63,-0.17344,9e-05,16.0961]
[1776622012804,47.84,74715.14,0.63,-0.17344,9e-05,16.0961]
[1776622012949,47.84,74715.84,0.63,-0.17338,9e-05,16.09259]
[1776622013648,47.84,74715.84,0.63,-0.17338,9e-05,16.09259]
[1776622014119,47.84,74715.84,0.63,-0.17338,9e-05,16.09259]
[1776622014164,47.84,74742.64,0.63,-0.1711,8e-05,15.96307]
[1776622016213,47.84,74751.25,0.63,-0.17038,8e-05,15.92134]
[1776622016975,47.84,74750.8,0.63,-0.17041,8e-05,15.92353]
[1776622017998,47.84,74750.8,0.63,-0.17041,8e-05,15.92353]
[1776622018013,47.84,74750.8,0.63,-0.17041,8e-05,15.92353]
[1776622018015,47.84,74750.8,0.63,-0.17041,8e-05,15.92353]
[1776622018206,47.84,74748.95,0.63,-0.17057,8e-05,15.93258]
[1776622022213,47.84,74746.61,0.63,-0.17077,8e-05,15.94417]
[1776622023018,47.84,74741.97,0.63,-0.17117,8e-05,15.96666]
[1776622023893,47.84,74741.97,0.63,-0.17117,8e-05,15.96666]
[1776622024453,47.84,74748.04,0.63,-0.17065,8e-05,15.93728]
[1776622025221,47.84,74748.04,0.63,-0.17065,8e-05,15.93728]
[1776622025294,47.84,74750.92,0.63,-0.17041,8e-05,15.92335]
[1776622026022,47.84,74750.92,0.63,-0.17041,8e-05,15.92335]
[1776622026086,47.84,74750.92,0.63,-0.17041,8e-05,15.92335]
[1776622026095,47.84,74750.92,0.63,-0.17041,8e-05,15.92335]
[1776622026111,47.84,74750.92,0.63,-0.17041,8e-05,15.92335]
[1776622026130,47.84,74756.24,0.63,-0.16996,8e-05,15.89764]
[1776622028071,47.84,74756.24,0.63,-0.16996,8e-05,15.89752]
[1776622034102,47.84,74751.45,0.63,-0.17035,8e-05,15.91975]
[1776622037536,47.84,74755.29,0.63,-0.17002,8e-05,15.90079]
[1776622037669,47.84,74755.29,0.63,-0.17002,8e-05,15.90079]
[1776622037945,47.84,74755.29,0.63,-0.17002,8e-05,15.90079]
[1776622038032,47.84,74755.29,0.63,-0.17002,8e-05,15.90079]
[1776622038126,47.84,74754.44,0.63,-0.17009,8e-05,15.9049]
[1776622038452,47.84,74754.44,0.63,-0.17009,8e-05,15.9049]
[1776622038516,47.84,74754.44,0.63,-0.17009,8e-05,15.9049]
[1776622038727,47.84,74754.44,0.63,-0.17009,8e-05,15.9049]
[1776622039132,47.84,74736.0,0.63,-0.17165,8e-05,15.99409]
[1776622039876,47.84,74736.0,0.63,-0.17165,8e-05,15.99409]
[1776622039915,47.84,74736.0,0.63,-0.17165,8e-05,15.99409]
[1776622040482,47.84,74731.69,0.63,-0.17201,8e-05,16.01491]
[1776622040750,47.84,74731.69,0.63,-0.17201,8e-05,16.01491]
[1776622040797,47.84,74731.69,0.63,-0.17201,8e-05,16.01491]
[1776622042474,47.84,74733.49,0.63,-0.17186,8e-05,16.00614]
[1776622042950,47.84,74733.49,0.63,-0.17186,8e-05,16.00614]
[1776622043162,47.84,74734.13,0.63,-0.17181,8e-05,16.00302]
[1776622043474,47.84,74734.13,0.63,-0.17181,8e-05,16.00302]
[1776622043484,47.84,74734.13,0.63,-0.17181,8e-05,16.00302]
[1776622044169,47.84,74741.8,0.63,-0.17116,8e-05,15.96595]
[1776622046575,47.84,74746.5,0.63,-0.17076,8e-05,15.94335]
[1776622046604,47.84,74746.5,0.63,-0.17076,8e-05,15.94335]
[1776622047188,47.84,74746.94,0.63,-0.17072,8e-05,15.94129]
[1776622049264,47.84,74747.98,0.63,-0.17064,8e-05,15.93634]
[1776622053964,47.84,74753.65,0.63,-0.17014,8e-05,15.90542]
[1776622054015,47.84,74753.65,0.63,-0.17014,8e-05,15.90542]
[1776622054265,47.84,74753.65,0.63,-0.17014,8e-05,15.90542]
[1776622054243,47.84,74763.69,0.63,-0.16929,8e-05,15.85688]
[1776622056188,47.84,74763.69,0.63,-0.16929,8e-05,15.85694]
[1776622056262,47.84,74759.29,0.63,-0.16966,8e-05,15.8782]
[1776622060392,47.84,74756.92,0.63,-0.16986,8e-05,15.8893]
[1776622062084,47.84,74755.17,0.63,-0.17001,8e-05,15.89787]
[1776622062295,47.84,74745.5,0.63,-0.17082,8e-05,15.94465]
[1776622063104,47.84,74745.5,0.63,-0.17082,8e-05,15.94465]
[1776622064683,47.84,74746.79,0.63,-0.17071,8e-05,15.93852]
[1776622064940,47.84,74746.79,0.63,-0.17071,8e-05,15.93852]
[1776622065092,47.84,74746.79,0.63,-0.17071,8e-05,15.93852]
[1776622065111,47.84,74746.79,0.63,-0.17071,8e-05,15.93852]
[1776622065325,47.84,74747.03,0.63,-0.17069,8e-05,15.93736]
[1776622065720,47.84,74747.03,0.63,-0.17069,8e-05,15.93736]
[1776622065735,47.84,74747.03,0.63,-0.17069,8e-05,15.93736]
[1776622066323,47.84,74718.21,0.63,-0.17314,9e-05,16.07658]
[1776622067329,47.84,74717.77,0.63,-0.17318,9e-05,16.0786]
[1776622067841,47.84,74717.77,0.63,-0.17318,9e-05,16.0786]
[1776622068336,47.84,74718.2,0.63,-0.17314,9e-05,16.07642]
[1776622069827,47.84,74720.88,0.63,-0.17291,9e-05,16.06339]
[1776622070350,47.84,74722.04,0.63,-0.17281,9e-05,16.05771]
[1776622071010,47.84,74722.04,0.63,-0.17281,9e-05,16.05771]
[1776622071357,47.84,74718.52,0.63,-0.1731,9e-05,16.07454]
[1776622072667,47.84,74713.46,0.63,-0.17354,9e-05,16.09895]
[1776622072720,47.84,74712.36,0.63,-0.17363,9e-05,16.10414]
[1776622075041,47.84,74712.36,0.63,-0.17363,9e-05,16.10414]
[1776622077151,47.84,74718.17,0.63,-0.17313,9e-05,16.07587]
[1776622078896,47.84,74725.92,0.63,-0.17247,9e-05,16.03829]
[1776622081277,47.84,74724.57,0.63,-0.17258,9e-05,16.04491]
[1776622081451,47.84,74725.3,0.63,-0.17252,9e-05,16.04132]
[1776622081974,47.84,74725.3,0.63,-0.17252,9e-05,16.04132]
[1776622082074,47.84,74725.3,0.63,-0.17252,9e-05,16.04132]
[1776622082264,47.84,74725.3,0.63,-0.17252,9e-05,16.04132]
[1776622082315,47.84,74725.3,0.63,-0.17252,9e-05,16.04132]
[1776622082353,47.84,74733.75,0.63,-0.1718,8e-05,16.00054]
[1776622082487,47.84,74733.75,0.63,-0.1718,8e-05,16.00054]
[1776622083034,47.84,74733.75,0.63,-0.1718,8e-05,16.00054]
[1776622083105,47.84,74751.69,0.63,-0.17028,8e-05,15.91386]
[1776622084434,47.84,74751.69,0.63,-0.17028,8e-05,15.91386]
[1776622084451,47.84,74751.69,0.63,-0.17028,8e-05,15.91386]
[1776622087332,47.84,74753.64,0.63,-0.17012,8e-05,15.90461]
[1776622089288,47.84,74756.92,0.63,-0.16985,8e-05,15.8891]
[1776622089372,47.84,74757.01,0.63,-0.16985,8e-05,15.88905]
[1776622091308,47.84,74757.01,0.63,-0.16985,8e-05,15.88905]
[1776622091327,47.84,74750.42,0.63,-0.17041,8e-05,15.92129]
[1776622097020,47.84,74751.46,0.63,-0.17034,8e-05,15.91697]
[1776622098588,47.85,74767.35,0.63,-0.16901,8e-05,15.84041]
[1776622104589,47.85,74770.71,0.63,-0.16873,8e-05,15.82434]
[1776622108660,47.85,74774.65,0.63,-0.1684,8e-05,15.80554]
[1776622108809,47.85,74774.65,0.63,-0.1684,8e-05,15.80554]
[1776622108827,47.85,74774.23,0.63,-0.16844,8e-05,15.80768]
[1776622109502,47.85,74774.23,0.63,-0.16844,8e-05,15.80768]
[1776622109624,47.85,74774.23,0.63,-0.16844,8e-05,15.80768]
[1776622112079,47.85,74781.95,0.63,-0.16776,8e-05,15.76637]
[1776622112958,47.85,74778.52,0.63,-0.16805,8e-05,15.78298]
[1776622118687,47.85,74777.77,0.63,-0.16812,8e-05,15.78688]
[1776622124082,47.85,74771.26,0.63,-0.16867,8e-05,15.81865]
[1776622126277,47.85,74772.4,0.63,-0.16857,8e-05,15.81333]
[1776622127296,47.85,74771.95,0.63,-0.16861,8e-05,15.81561]
[1776622131885,47.85,74772.56,0.63,-0.16857,8e-05,15.81311]
[1776622131986,47.85,74783.54,0.63,-0.16765,8e-05,15.76007]
[1776622133304,47.85,74783.54,0.63,-0.16765,8e-05,15.76007]
[1776622134896,47.85,74781.71,0.63,-0.16781,8e-05,15.76897]
[1776622135883,47.85,74780.65,0.63,-0.1679,8e-05,15.77416]
[1776622135902,47.85,74780.65,0.63,-0.1679,8e-05,15.77416]
[1776622137915,47.85,74779.95,0.63,-0.16796,8e-05,15.77765]
[1776622137950,47.85,74779.95,0.63,-0.16796,8e-05,15.77765]
[1776622139957,47.85,74780.49,0.63,-0.16791,8e-05,15.77514]
[1776622139967,47.85,74780.49,0.63,-0.16791,8e-05,15.77514]
[1776622140218,47.85,74780.49,0.63,-0.16791,8e-05,15.77514]
[1776622140332,47.85,74780.49,0.63,-0.16791,8e-05,15.77514]
[1776622140366,47.85,74780.49,0.63,-0.16791,8e-05,15.77514]
[1776622140377,47.85,74779.99,0.63,-0.16796,8e-05,15.77762]
[1776622140480,47.85,74779.99,0.63,-0.16796,8e-05,15.77762]
[1776622142159,47.85,74787.57,0.63,-0.16732,8e-05,15.741]
[1776622142331,47.85,74791.38,0.63,-0.16701,8e-05,15.72262]
[1776622142996,47.85,74791.38,0.63,-0.16701,8e-05,15.72262]
[1776622143934,47.85,74796.6,0.63,-0.16657,8e-05,15.69735]
[1776622146020,47.85,74797.21,0.63,-0.16653,8e-05,15.69452]
[1776622148239,47.86,74797.11,0.63,-0.16654,8e-05,15.69528]
[1776622148397,47.86,74797.68,0.63,-0.1665,8e-05,15.69279]
[1776622149055,47.86,74809.36,0.63,-0.16553,8e-05,15.63623]
[1776622149872,47.86,74809.36,0.63,-0.16553,8e-05,15.63623]
[1776622149974,47.86,74810.96,0.63,-0.16539,8e-05,15.62838]
[1776622150482,47.86,74810.96,0.63,-0.16539,8e-05,15.62838]
[1776622151194,47.86,74810.96,0.63,-0.16539,8e-05,15.62838]
[1776622152138,47.86,74811.28,0.63,-0.16537,8e-05,15.62677]
[1776622152975,47.86,74809.37,0.63,-0.16552,8e-05,15.636]
[1776622153050,47.86,74809.37,0.63,-0.16552,8e-05,15.636]
[1776622154959,47.86,74825.47,0.63,-0.1642,8e-05,15.55793]
[1776622157449,47.86,74833.04,0.63,-0.16358,8e-05,15.52131]
[1776622158326,47.86,74833.04,0.63,-0.16358,8e-05,15.52141]
[1776622158358,47.86,74833.04,0.63,-0.16358,8e-05,15.52141]
[1776622158386,47.86,74833.04,0.63,-0.16358,8e-05,15.52141]
[1776622158451,47.86,74840.92,0.63,-0.16294,8e-05,15.4835]
[1776622158459,47.86,74840.92,0.63,-0.16294,8e-05,15.4835]
[1776622158505,47.86,74840.92,0.63,-0.16294,8e-05,15.4835]
[1776622158988,47.86,74840.92,0.63,-0.16294,8e-05,15.4835]
[1776622160305,47.86,74840.92,0.63,-0.16294,8e-05,15.4835]
[1776622160385,47.86,74841.78,0.63,-0.16287,8e-05,15.47969]
[1776622161212,47.86,74841.78,0.63,-0.16287,8e-05,15.47969]
[1776622161488,47.86,74841.91,0.63,-0.16286,8e-05,15.47925]
[1776622161555,47.86,74841.91,0.63,-0.16286,8e-05,15.47925]
[1776622162325,47.86,74841.91,0.63,-0.16286,8e-05,15.47925]
[1776622162337,47.86,74841.91,0.63,-0.16286,8e-05,15.47925]
[1776622162404,47.86,74844.92,0.63,-0.16262,8e-05,15.46468]
[1776622163926,47.86,74844.92,0.63,-0.16262,8e-05,15.46468]
[1776622164916,47.86,74852.33,0.63,-0.16201,8e-05,15.4288]
[1776622170070,47.86,74861.9,0.63,-0.16124,8e-05,15.38286]
[1776622172730,47.86,74857.96,0.63,-0.16153,8e-05,15.39803]
[1776622174044,47.86,74856.96,0.63,-0.16162,8e-05,15.40291]
[1776622174094,47.86,74842.76,0.63,-0.16277,8e-05,15.4718]
[1776622175928,47.86,74840.77,0.63,-0.16294,8e-05,15.48139]
[1776622176225,47.86,74840.77,0.63,-0.16294,8e-05,15.48139]
[1776622179697,47.86,74850.43,0.63,-0.16215,8e-05,15.43467]
[1776622185366,47.86,74853.95,0.63,-0.16187,8e-05,15.41829]
[1776622185384,47.86,74868.95,0.63,-0.16066,8e-05,15.34573]
[1776622186936,47.86,74868.17,0.63,-0.16072,8e-05,15.34963]
[1776622186967,47.86,74868.17,0.63,-0.16072,8e-05,15.34963]
[1776622187148,47.86,74868.17,0.63,-0.16072,8e-05,15.34963]
[1776622187438,47.86,74868.17,0.63,-0.16072,8e-05,15.34963]
[1776622187315,47.86,74873.14,0.63,-0.16032,8e-05,15.32553]
[1776622187519,47.86,74873.14,0.63,-0.16032,8e-05,15.32553]
[1776622188193,47.86,74873.14,0.63,-0.16032,8e-05,15.32564]
[1776622188699,47.86,74873.14,0.63,-0.16032,8e-05,15.32564]
[1776622190369,47.87,74882.22,0.63,-0.15959,8e-05,15.28175]
[1776622191214,47.86,74885.93,0.63,-0.15929,8e-05,15.26357]
[1776622191280,47.86,74885.93,0.63,-0.15929,8e-05,15.26357]
[1776622191369,47.86,74885.45,0.63,-0.15933,8e-05,15.26597]
[1776622194975,47.87,74889.18,0.63,-0.15903,8e-05,15.24812]
[1776622195446,47.87,74889.56,0.63,-0.159,8e-05,15.24637]
[1776622198261,47.87,74888.83,0.63,-0.15906,8e-05,15.25001]
[1776622198338,47.87,74888.83,0.63,-0.15906,8e-05,15.25001]
[1776622199030,47.87,74890.53,0.63,-0.15893,8e-05,15.24196]
[1776622199277,47.87,74890.53,0.63,-0.15893,8e-05,15.24206]
[1776622203359,47.87,74890.02,0.63,-0.15898,8e-05,15.24472]
[1776622203490,47.87,74892.57,0.63,-0.15877,8e-05,15.23255]
[1776622204129,47.87,74892.57,0.63,-0.15877,8e-05,15.23255]
[1776622204305,47.87,74892.57,0.63,-0.15877,8e-05,15.23255]
[1776622209340,47.87,74885.6,0.63,-0.15934,8e-05,15.26687]
[1776622213298,47.87,74887.43,0.63,-0.1592,8e-05,15.25818]
[1776622213407,47.87,74894.01,0.63,-0.15867,8e-05,15.22625]
[1776622213726,47.87,74894.01,0.63,-0.15867,8e-05,15.22625]
[1776622213870,47.87,74894.01,0.63,-0.15867,8e-05,15.22625]
[1776622214128,47.87,74894.01,0.63,-0.15867,8e-05,15.22625]
[1776622214392,47.87,74894.01,0.63,-0.15867,8e-05,15.22625]
[1776622214509,47.87,74894.01,0.63,-0.15867,8e-05,15.22625]
[1776622214495,47.87,74896.26,0.63,-0.15849,8e-05,15.21544]
[1776622214565,47.87,74896.26,0.63,-0.15849,8e-05,15.21544]
[1776622215572,47.87,74896.26,0.63,-0.15849,8e-05,15.21544]
[1776622218020,47.87,74888.85,0.63,-0.15908,8e-05,15.2511]
[1776622218127,47.87,74888.85,0.63,-0.15908,8e-05,15.2511]
[1776622218531,47.87,74877.73,0.63,-0.15998,8e-05,15.30493]
[1776622218827,47.87,74877.73,0.63,-0.15998,8e-05,15.30493]
[1776622219460,47.87,74877.73,0.63,-0.15998,8e-05,15.30493]
[1776622219538,47.87,74877.73,0.63,-0.15997,8e-05,15.30467]
[1776622225589,47.86,74883.37,0.63,-0.15949,8e-05,15.27594]
[1776622227474,47.86,74883.37,0.63,-0.15949,8e-05,15.27594]
[1776622227524,47.86,74879.59,0.63,-0.15979,8e-05,15.29378]
[1776622227991,47.86,74879.59,0.63,-0.15979,8e-05,15.29378]
[1776622228152,47.86,74879.59,0.63,-0.15979,8e-05,15.29378]
[1776622228320,47.86,74879.59,0.63,-0.15979,8e-05,15.29378]
[1776622230334,47.86,74879.96,0.63,-0.15976,8e-05,15.29199]
[1776622230400,47.86,74879.96,0.63,-0.15976,8e-05,15.29199]
[1776622230471,47.86,74879.96,0.63,-0.15976,8e-05,15.29199]
[1776622230561,47.86,74879.96,0.63,-0.15976,8e-05,15.29199]
[1776622230579,47.86,74879.96,0.63,-0.15976,8e-05,15.29199]
[1776622230518,47.86,74855.67,0.63,-0.16172,8e-05,15.40897]
[1776622230631,47.86,74856.07,0.63,-0.16168,8e-05,15.40703]
[1776622233583,47.86,74856.07,0.63,-0.16165,8e-05,15.40286]
[1776622233596,47.86,74859.23,0.63,-0.16139,8e-05,15.38741]
[1776622233652,47.86,74859.26,0.63,-0.16139,8e-05,15.38714]
[1776622234971,47.86,74859.26,0.63,-0.16139,8e-05,15.38714]
[1776622239222,47.86,74849.82,0.63,-0.16216,8e-05,15.43286]
[1776622244724,47.86,74856.65,0.63,-0.16159,8e-05,15.39949]
[1776622249758,47.86,74849.09,0.63,-0.1622,8e-05,15.43576]
[1776622254931,47.86,74849.36,0.63,-0.16219,8e-05,15.43467]
[1776622255159,47.86,74849.36,0.63,-0.16219,8e-05,15.43467]
[1776622258863,47.86,74849.7,0.63,-0.16216,8e-05,15.43324]
[1776622261193,47.86,74850.31,0.63,-0.16211,8e-05,15.43038]
[1776622261219,47.86,74850.31,0.63,-0.16211,8e-05,15.43038]
[1776622261258,47.86,74850.31,0.63,-0.16211,8e-05,15.43038]
[1776622261399,47.86,74850.31,0.63,-0.16211,8e-05,15.43038]
[1776622261498,47.86,74848.6,0.63,-0.16226,8e-05,15.43903]
[1776622261914,47.86,74848.6,0.63,-0.16226,8e-05,15.43903]
[1776622261942,47.86,74848.6,0.63,-0.16226,8e-05,15.43903]
[1776622262591,47.86,74841.78,0.63,-0.16282,8e-05,15.47227]
[1776622262962,47.86,74841.78,0.63,-0.16282,8e-05,15.47227]
[1776622263601,47.86,74841.78,0.63,-0.16282,8e-05,15.47227]
[1776622263013,47.86,74838.55,0.63,-0.16308,8e-05,15.48793]
[1776622263677,47.86,74838.55,0.63,-0.16308,8e-05,15.48793]
[1776622263857,47.86,74838.55,0.63,-0.16309,8e-05,15.48806]
[1776622265541,47.86,74838.55,0.63,-0.16309,8e-05,15.48806]
[1776622265728,47.86,74846.61,0.63,-0.16243,8e-05,15.44923]
[1776622266041,47.86,74846.61,0.63,-0.16243,8e-05,15.44923]
[1776622272125,47.86,74854.53,0.63,-0.1618,8e-05,15.41167]
[1776622272227,47.86,74855.26,0.63,-0.16174,8e-05,15.40835]
[1776622277738,47.87,74856.94,0.63,-0.16163,8e-05,15.40146]
[1776622278307,47.87,74856.94,0.63,-0.16163,8e-05,15.40146]
[1776622278409,47.87,74856.9,0.63,-0.16164,8e-05,15.40225]
[1776622280438,47.87,74856.9,0.63,-0.16164,8e-05,15.40225]
[1776622280992,47.87,74862.97,0.63,-0.16115,8e-05,15.37341]
[1776622282208,47.87,74866.27,0.63,-0.16089,8e-05,15.35741]
[1776622283048,47.87,74864.15,0.63,-0.16106,8e-05,15.36802]
[1776622285130,47.88,74864.38,0.63,-0.16106,8e-05,15.36759]
[1776622285156,47.88,74864.38,0.63,-0.16106,8e-05,15.36759]
[1776622285308,47.88,74864.38,0.63,-0.16106,8e-05,15.36759]
[1776622285422,47.88,74864.38,0.63,-0.16106,8e-05,15.36759]
[1776622285424,47.88,74864.38,0.63,-0.16106,8e-05,15.36759]
[1776622285487,47.88,74859.49,0.63,-0.16146,8e-05,15.39163]
[1776622287526,47.88,74859.49,0.63,-0.16146,8e-05,15.39194]
[1776622287538,47.88,74859.49,0.63,-0.16146,8e-05,15.39194]
[1776622287591,47.88,74833.36,0.63,-0.16361,8e-05,15.51913]
[1776622288557,47.88,74833.36,0.63,-0.16361,8e-05,15.51913]
[1776622288624,47.88,74833.08,0.63,-0.16363,8e-05,15.52066]
[1776622292942,47.88,74829.67,0.63,-0.16389,8e-05,15.53387]
[1776622293447,47.88,74830.94,0.63,-0.16379,8e-05,15.52771]
[1776622299123,47.89,74829.22,0.63,-0.16395,8e-05,15.53711]
[1776622304158,47.89,74827.63,0.63,-0.16409,8e-05,15.54566]
[1776622305326,47.89,74827.63,0.63,-0.16409,8e-05,15.54566]
[1776622306076,47.89,74830.55,0.63,-0.16385,8e-05,15.53169]
[1776622307399,47.89,74827.43,0.63,-0.16411,8e-05,15.54698]
[1776622308109,47.89,74827.74,0.63,-0.16409,8e-05,15.54584]
[1776622313216,47.9,74828.58,0.63,-0.16405,8e-05,15.54315]
[1776622321164,47.9,74827.16,0.63,-0.16418,8e-05,15.55126]
[1776622321522,47.9,74827.16,0.63,-0.16418,8e-05,15.55126]
[1776622321680,47.9,74827.16,0.63,-0.16418,8e-05,15.55126]
[1776622321589,47.9,74829.51,0.63,-0.164,8e-05,15.54072]
[1776622322351,47.9,74829.51,0.63,-0.164,8e-05,15.54072]
[1776622322383,47.9,74842.15,0.63,-0.16297,8e-05,15.47972]
[1776622325454,47.91,74855.15,0.63,-0.16193,8e-05,15.41766]
[1776622330877,47.91,74857.46,0.63,-0.16177,8e-05,15.4085]
[1776622330959,47.91,74857.46,0.63,-0.16177,8e-05,15.4085]
[1776622332356,47.92,74859.33,0.63,-0.16163,8e-05,15.39986]
[1776622332506,47.92,74859.33,0.63,-0.16163,8e-05,15.39986]
[1776622333576,47.92,74863.81,0.63,-0.16128,8e-05,15.37902]
[1776622334189,47.92,74858.01,0.63,-0.16175,8e-05,15.40711]
[1776622335903,47.92,74856.86,0.63,-0.16185,8e-05,15.41354]
[1776622336586,47.92,74856.86,0.63,-0.16185,8e-05,15.41354]
[1776622336588,47.92,74859.18,0.63,-0.16168,8e-05,15.4031]
[1776622337160,47.92,74859.18,0.63,-0.16168,8e-05,15.4031]
[1776622337981,47.92,74860.54,0.63,-0.16157,8e-05,15.39651]
[1776622343433,47.93,74867.93,0.63,-0.161,8e-05,15.36298]
[1776622350480,47.94,74868.07,0.63,-0.16103,8e-05,15.36462]
[1776622355515,47.94,74867.43,0.63,-0.16108,8e-05,15.36533]
[1776622361564,47.95,74870.18,0.63,-0.16088,8e-05,15.35397]
[1776622363529,47.95,74870.18,0.63,-0.16088,8e-05,15.35397]
[1776622365323,47.95,74867.93,0.63,-0.16108,8e-05,15.36583]
[1776622365455,47.95,74867.93,0.63,-0.16108,8e-05,15.36583]
[1776622365526,47.95,74867.93,0.63,-0.16108,8e-05,15.36583]
[1776622365565,47.95,74867.93,0.63,-0.16108,8e-05,15.36583]
[1776622367040,47.96,74863.82,0.63,-0.16143,8e-05,15.3863]
[1776622367638,47.96,74868.16,0.63,-0.16108,8e-05,15.36558]
[1776622372638,47.96,74868.19,0.63,-0.1611,8e-05,15.36702]
[1776622373141,47.96,74868.19,0.63,-0.1611,8e-05,15.36702]
[1776622373243,47.96,74868.19,0.63,-0.1611,8e-05,15.36702]
[1776622373355,47.96,74868.19,0.63,-0.1611,8e-05,15.36702]
[1776622376664,47.97,74852.18,0.63,-0.16242,8e-05,15.44559]
[1776622378392,47.97,74851.35,0.63,-0.16249,8e-05,15.44981]
[1776622380282,47.97,74851.48,0.63,-0.16249,8e-05,15.44958]
[1776622380384,47.97,74851.48,0.63,-0.16249,8e-05,15.44958]
[1776622380719,47.97,74851.76,0.63,-0.16247,8e-05,15.44842]
[1776622380941,47.97,74851.76,0.63,-0.16247,8e-05,15.44842]
[1776622381068,47.97,74851.76,0.63,-0.16247,8e-05,15.44842]
[1776622381305,47.97,74851.76,0.63,-0.16247,8e-05,15.44842]
[1776622381700,47.97,74834.61,0.63,-0.16387,8e-05,15.53163]
[1776622382436,47.97,74834.61,0.63,-0.16387,8e-05,15.53163]
[1776622382480,47.97,74834.61,0.63,-0.16387,8e-05,15.53163]
[1776622382709,47.97,74835.65,0.63,-0.16379,8e-05,15.52669]
[1776622383381,47.97,74835.65,0.63,-0.16379,8e-05,15.52669]
[1776622383442,47.97,74835.65,0.63,-0.16379,8e-05,15.52669]
[1776622383615,47.97,74835.65,0.63,-0.16379,8e-05,15.52669]
[1776622383747,47.97,74835.65,0.63,-0.16379,8e-05,15.52669]
[1776622383753,47.97,74840.94,0.63,-0.16336,8e-05,15.50112]
[1776622383911,47.97,74840.94,0.63,-0.16336,8e-05,15.50112]
[1776622384154,47.97,74840.94,0.63,-0.16336,8e-05,15.50112]
[1776622384226,47.97,74840.94,0.63,-0.16336,8e-05,15.50112]
[1776622384727,47.97,74832.21,0.63,-0.16408,8e-05,15.54353]
[1776622386741,47.97,74842.0,0.63,-0.16328,8e-05,15.49631]
[1776622387522,47.97,74842.0,0.63,-0.16328,8e-05,15.49631]
[1776622389455,47.97,74840.71,0.63,-0.16339,8e-05,15.50283]
[1776622389463,47.97,74840.71,0.63,-0.16339,8e-05,15.50283]
[1776622389764,47.97,74842.37,0.63,-0.16325,8e-05,15.49494]
[1776622394428,47.97,74844.23,0.63,-0.16311,8e-05,15.48641]
[1776622395089,47.97,74843.77,0.63,-0.16315,8e-05,15.48895]
[1776622395587,47.97,74843.77,0.63,-0.16315,8e-05,15.48895]
[1776622396616,47.98,74845.64,0.63,-0.163,8e-05,15.48007]
[1776622397764,47.98,74848.19,0.63,-0.16279,8e-05,15.46792]
[1776622398072,47.98,74848.19,0.63,-0.16279,8e-05,15.46792]
[1776622401672,47.98,74851.4,0.63,-0.16254,8e-05,15.45303]
[1776622404337,47.98,74850.81,0.63,-0.1626,8e-05,15.45652]
[1776622404517,47.98,74850.81,0.63,-0.1626,8e-05,15.45652]
[1776622404649,47.98,74850.81,0.63,-0.1626,8e-05,15.45652]
[1776622404724,47.98,74850.81,0.63,-0.1626,8e-05,15.45652]
[1776622404745,47.98,74851.0,0.63,-0.16259,8e-05,15.45602]
[1776622404809,47.98,74851.0,0.63,-0.16259,8e-05,15.45602]
[1776622404910,47.98,74851.0,0.63,-0.16259,8e-05,15.45602]
[1776622404956,47.98,74839.84,0.63,-0.1635,8e-05,15.50997]
[1776622406032,47.98,74839.84,0.63,-0.1635,8e-05,15.50997]
[1776622407884,47.98,74828.53,0.63,-0.16444,8e-05,15.56517]
[1776622407897,47.98,74828.53,0.63,-0.16444,8e-05,15.56517]
[1776622408102,47.98,74830.4,0.63,-0.16429,8e-05,15.55614]
[1776622411905,47.99,74832.79,0.63,-0.16407,8e-05,15.54143]
[1776622412007,47.99,74840.75,0.63,-0.16342,8e-05,15.50296]
[1776622414156,47.99,74840.75,0.63,-0.16343,8e-05,15.5032]
[1776622419972,47.99,74832.98,0.63,-0.16409,8e-05,15.54254]
[1776622420193,47.99,74832.47,0.63,-0.16414,8e-05,15.54551]
[1776622425731,48.0,74828.06,0.63,-0.16452,8e-05,15.56759]
[1776622430794,48.0,74832.98,0.63,-0.16414,8e-05,15.54547]
[1776622434811,48.01,74838.54,0.63,-0.16371,8e-05,15.52014]
[1776622434814,48.01,74833.44,0.63,-0.16414,8e-05,15.54553]
[1776622435508,48.01,74833.44,0.63,-0.16414,8e-05,15.54553]
[1776622435530,48.01,74818.08,0.63,-0.16541,8e-05,15.62008]
[1776622436358,48.01,74818.08,0.63,-0.16541,8e-05,15.62008]
[1776622438110,48.01,74817.65,0.63,-0.16545,8e-05,15.62252]
[1776622438599,48.01,74817.65,0.63,-0.16545,8e-05,15.62252]
[1776622440568,48.02,74817.44,0.63,-0.16547,8e-05,15.62407]
[1776622446167,48.02,74812.88,0.63,-0.16588,8e-05,15.64795]
[1776622448006,48.02,74813.11,0.63,-0.16587,8e-05,15.64707]
[1776622448075,48.02,74813.11,0.63,-0.16587,8e-05,15.64707]
[1776622448115,48.02,74813.11,0.63,-0.16587,8e-05,15.64707]
[1776622448479,48.02,74813.11,0.63,-0.16587,8e-05,15.64707]
[1776622448525,48.02,74813.11,0.63,-0.16587,8e-05,15.64707]
[1776622448613,48.02,74822.4,0.63,-0.1651,8e-05,15.60246]
[1776622450330,48.02,74822.4,0.63,-0.16511,8e-05,15.60268]
[1776622450371,48.02,74822.4,0.63,-0.16511,8e-05,15.60268]
[1776622450498,48.02,74832.28,0.63,-0.1643,8e-05,15.55527]
[1776622452698,48.03,74837.41,0.63,-0.16389,8e-05,15.53083]
[1776622452715,48.03,74837.41,0.63,-0.16389,8e-05,15.53083]
[1776622452722,48.03,74837.22,0.63,-0.16391,8e-05,15.53209]
[1776622453311,48.03,74837.22,0.63,-0.16391,8e-05,15.53209]
[1776622456318,48.03,74830.44,0.63,-0.16448,8e-05,15.56589]
[1776622456637,48.03,74830.44,0.63,-0.16448,8e-05,15.56589]
[1776622462515,48.04,74829.22,0.63,-0.16461,8e-05,15.57367]
[1776622464736,48.04,74828.94,0.63,-0.16464,8e-05,15.57564]
[1776622465420,48.04,74829.6,0.63,-0.16459,8e-05,15.57275]
[1776622468101,48.04,74830.25,0.63,-0.16456,8e-05,15.57052]
[1776622468815,48.04,74830.25,0.63,-0.16456,8e-05,15.57052]
[1776622471306,48.05,74829.57,0.63,-0.16463,8e-05,15.57474]
[1776622472877,48.05,74830.86,0.63,-0.1645,8e-05,15.56512]
[1776622474106,48.05,74832.48,0.63,-0.16437,8e-05,15.55762]
[1776622474766,48.05,74832.48,0.63,-0.16437,8e-05,15.55762]
[1776622477517,48.05,74834.04,0.63,-0.16426,8e-05,15.5511]
[1776622477559,48.05,74834.04,0.63,-0.16426,8e-05,15.5511]
[1776622482386,48.06,74828.53,0.63,-0.16474,8e-05,15.57934]
[1776622482704,48.06,74828.53,0.63,-0.16474,8e-05,15.57934]
[1776622482794,48.06,74827.15,0.63,-0.16486,8e-05,15.58632]
[1776622483465,48.06,74827.15,0.63,-0.16486,8e-05,15.58632]
[1776622483525,48.06,74827.15,0.63,-0.16486,8e-05,15.58632]
[1776622483615,48.06,74820.31,0.63,-0.16543,8e-05,15.61963]
[1776622485041,48.06,74820.31,0.63,-0.16543,8e-05,15.61995]
[1776622487133,48.06,74834.33,0.63,-0.16429,8e-05,15.55293]
[1776622487139,48.06,74834.33,0.63,-0.16429,8e-05,15.55293]
[1776622489136,48.07,74834.97,0.63,-0.16425,8e-05,15.55057]
[1776622491876,48.07,74834.97,0.63,-0.16425,8e-05,15.55093]
[1776622493330,48.07,74834.97,0.63,-0.16428,8e-05,15.55237]
[1776622493350,48.07,74834.97,0.63,-0.16428,8e-05,15.55237]
[1776622493696,48.07,74849.07,0.63,-0.16313,8e-05,15.48435]
[1776622499541,48.08,74849.57,0.63,-0.16311,8e-05,15.4837]
[1776622501600,48.08,74852.21,0.63,-0.1629,8e-05,15.47122]
[1776622501800,48.08,74852.14,0.63,-0.16291,8e-05,15.47183]
[1776622506668,48.08,74847.27,0.63,-0.16333,8e-05,15.49647]
[1776622506693,48.09,74842.37,0.63,-0.16373,8e-05,15.52046]
[1776622508147,48.09,74842.37,0.63,-0.16374,8e-05,15.52088]
[1776622510056,48.09,74842.93,0.63,-0.16371,8e-05,15.51897]
[1776622510177,48.09,74842.93,0.63,-0.16371,8e-05,15.51897]
[1776622510327,48.09,74842.93,0.63,-0.16371,8e-05,15.51897]
[1776622510800,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622510939,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622511095,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622511436,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622511584,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622511805,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622511866,48.09,74816.08,0.63,-0.16592,8e-05,15.64879]
[1776622511829,48.09,74804.37,0.63,-0.1669,8e-05,15.70593]
[1776622512884,48.09,74804.37,0.63,-0.1669,8e-05,15.70593]
[1776622512890,48.09,74804.37,0.63,-0.1669,8e-05,15.70593]
[1776622513096,48.09,74805.56,0.63,-0.1668,8e-05,15.70047]
[1776622514117,48.09,74805.56,0.63,-0.16681,8e-05,15.70076]
[1776622514490,48.09,74805.56,0.63,-0.16681,8e-05,15.70076]
[1776622515090,48.1,74805.2,0.63,-0.16684,8e-05,15.70279]
[1776622515276,48.1,74805.2,0.63,-0.16684,8e-05,15.70279]
[1776622517115,48.1,74816.57,0.63,-0.16592,8e-05,15.64869]
[1776622517122,48.1,74816.57,0.63,-0.16592,8e-05,15.64869]
[1776622517911,48.1,74817.56,0.63,-0.16584,8e-05,15.64429]
[1776622518056,48.1,74817.56,0.63,-0.16584,8e-05,15.64429]
[1776622518885,48.1,74816.56,0.63,-0.16593,8e-05,15.64948]
[1776622521667,48.1,74813.87,0.63,-0.16616,8e-05,15.66317]
[1776622523337,48.11,74813.31,0.63,-0.16622,8e-05,15.66651]
[1776622524159,48.11,74813.09,0.63,-0.16624,8e-05,15.66785]
[1776622526391,48.11,74815.09,0.63,-0.16608,8e-05,15.65852]
[1776622528305,48.11,74811.59,0.63,-0.16639,8e-05,15.67627]
[1776622528820,48.11,74801.6,0.63,-0.16722,8e-05,15.72463]
[1776622531819,48.11,74788.39,0.63,-0.16829,8e-05,15.78486]
[1776622533830,48.11,74793.4,0.63,-0.16788,8e-05,15.76109]
[1776622533878,48.12,74794.57,0.63,-0.16779,8e-05,15.75581]
[1776622535476,48.12,74794.57,0.63,-0.1678,8e-05,15.75616]
[1776622535601,48.12,74794.57,0.63,-0.1678,8e-05,15.75616]
[1776622536879,48.12,74784.47,0.63,-0.16865,8e-05,15.80535]
[1776622538496,48.12,74792.23,0.63,-0.16801,8e-05,15.76835]
[1776622538651,48.12,74792.23,0.63,-0.16801,8e-05,15.76835]
[1776622538766,48.12,74792.23,0.63,-0.16801,8e-05,15.76835]
[1776622543729,48.13,74795.68,0.63,-0.16775,8e-05,15.75334]
[1776622543927,48.13,74796.67,0.63,-0.16767,8e-05,15.74889]
[1776622544646,48.13,74796.67,0.63,-0.16767,8e-05,15.74889]
[1776622544934,48.13,74798.05,0.63,-0.16756,8e-05,15.74257]
[1776622547043,48.13,74800.81,0.63,-0.16734,8e-05,15.72996]
[1776622548082,48.13,74803.24,0.63,-0.16715,8e-05,15.71861]
[1776622549253,48.13,74804.64,0.63,-0.16704,8e-05,15.71223]
[1776622549945,48.13,74805.12,0.63,-0.167,8e-05,15.71027]
[1776622559019,48.14,74807.62,0.63,-0.16685,8e-05,15.70144]
[1776622560511,48.14,74807.62,0.63,-0.16685,8e-05,15.70144]
[1776622563664,48.15,74816.98,0.63,-0.1661,8e-05,15.65818]
[1776622564490,48.15,74826.37,0.63,-0.16533,8e-05,15.613]
[1776622568068,48.16,74827.25,0.63,-0.16528,8e-05,15.61009]
[1776622568778,48.16,74811.53,0.63,-0.16658,8e-05,15.68608]
[1776622569440,48.16,74811.53,0.63,-0.16658,8e-05,15.68608]
[1776622571744,48.16,74803.78,0.63,-0.16723,8e-05,15.72366]
[1776622572499,48.16,74809.07,0.63,-0.1668,8e-05,15.6989]
[1776622577795,48.16,74810.21,0.63,-0.16673,8e-05,15.6948]
[1776622582311,48.17,74806.3,0.63,-0.16708,8e-05,15.71521]
[1776622584856,48.17,74805.99,0.63,-0.16712,8e-05,15.71731]
[1776622585767,48.17,74806.71,0.63,-0.16707,8e-05,15.71444]
[1776622590610,48.18,74807.09,0.63,-0.16705,8e-05,15.71381]
[1776622590613,48.18,74807.09,0.63,-0.16705,8e-05,15.71381]
[1776622591604,48.18,74817.18,0.63,-0.1662,8e-05,15.66197]
[1776622595659,48.18,74823.13,0.63,-0.16571,8e-05,15.63354]
[1776622595817,48.18,74823.13,0.63,-0.16571,8e-05,15.63354]
[1776622595970,48.18,74823.13,0.63,-0.16571,8e-05,15.63354]
[1776622595918,48.18,74827.43,0.63,-0.16536,8e-05,15.61312]
[1776622596969,48.18,74827.43,0.63,-0.16536,8e-05,15.61312]
[1776622597308,48.18,74832.99,0.63,-0.16491,8e-05,15.58653]
[1776622598966,48.18,74832.99,0.63,-0.16491,8e-05,15.58653]
[1776622599384,48.18,74831.95,0.63,-0.165,8e-05,15.59171]
[1776622599425,48.18,74831.95,0.63,-0.165,8e-05,15.59171]
[1776622599437,48.18,74831.95,0.63,-0.165,8e-05,15.59171]
[1776622601831,48.18,74832.99,0.63,-0.16492,8e-05,15.5869]
[1776622601883,48.18,74832.99,0.63,-0.16492,8e-05,15.5869]
[1776622602002,48.18,74832.99,0.63,-0.16492,8e-05,15.5869]
[1776622603059,48.18,74827.82,0.63,-0.16534,8e-05,15.61177]
[1776622603345,48.18,74828.24,0.63,-0.16531,8e-05,15.60974]
[1776622608380,48.18,74826.78,0.63,-0.16542,8e-05,15.61668]
[1776622609168,48.18,74826.78,0.63,-0.16542,8e-05,15.61668]
[1776622609386,48.18,74826.14,0.63,-0.16548,8e-05,15.61974]
[1776622610352,48.18,74826.14,0.63,-0.16548,8e-05,15.61974]
[1776622610423,48.18,74826.14,0.63,-0.16548,8e-05,15.61974]
[1776622610429,48.18,74826.14,0.63,-0.16548,8e-05,15.61974]
[1776622614581,48.18,74827.05,0.63,-0.1654,8e-05,15.61527]
[1776622614634,48.18,74827.05,0.63,-0.1654,8e-05,15.61527]
[1776622615262,48.18,74827.23,0.63,-0.16539,8e-05,15.61439]
[1776622615351,48.18,74827.23,0.63,-0.16539,8e-05,15.61439]
[1776622615452,48.18,74818.09,0.63,-0.16614,8e-05,15.65834]
[1776622619345,48.18,74813.63,0.63,-0.16651,8e-05,15.68001]
[1776622619355,48.18,74813.63,0.63,-0.16651,8e-05,15.68001]
[1776622619442,48.18,74813.54,0.63,-0.16652,8e-05,15.68048]
[1776622622989,48.18,74810.06,0.63,-0.16681,8e-05,15.69726]
[1776622623231,48.18,74810.06,0.63,-0.16681,8e-05,15.69726]
[1776622623272,48.18,74810.06,0.63,-0.16681,8e-05,15.69726]
[1776622623301,48.18,74810.06,0.63,-0.16681,8e-05,15.69726]
[1776622623499,48.18,74810.06,0.63,-0.16681,8e-05,15.69726]
[1776622623996,48.18,74810.06,0.63,-0.16681,8e-05,15.69726]
[1776622624018,48.18,74817.7,0.63,-0.16617,8e-05,15.66039]
[1776622627473,48.18,74824.33,0.63,-0.16562,8e-05,15.62836]
[1776622627684,48.18,74825.97,0.63,-0.16549,8e-05,15.62039]
[1776622629659,48.18,74825.97,0.63,-0.16549,8e-05,15.62039]
[1776622629784,48.18,74825.97,0.63,-0.16549,8e-05,15.62039]
[1776622629834,48.18,74825.97,0.63,-0.16549,8e-05,15.62039]
[1776622630360,48.18,74824.47,0.63,-0.16561,8e-05,15.62755]
[1776622630416,48.18,74824.47,0.63,-0.16561,8e-05,15.62755]
[1776622630666,48.18,74824.47,0.63,-0.16561,8e-05,15.62755]
[1776622630716,48.18,74824.47,0.63,-0.16561,8e-05,15.62755]
[1776622633684,48.18,74831.28,0.63,-0.16505,8e-05,15.59479]
[1776622633719,48.18,74831.28,0.63,-0.16505,8e-05,15.59479]
[1776622633768,48.18,74830.65,0.63,-0.1651,8e-05,15.59789]
[1776622639607,48.18,74829.52,0.63,-0.1652,8e-05,15.60356]
[1776622640580,48.18,74829.52,0.63,-0.1652,8e-05,15.60356]
[1776622640684,48.18,74829.52,0.63,-0.1652,8e-05,15.60356]
[1776622640839,48.18,74839.67,0.63,-0.16437,8e-05,15.55477]
[1776622642406,48.18,74841.51,0.63,-0.16422,8e-05,15.5459]
[1776622649655,48.19,74850.31,0.63,-0.16351,8e-05,15.50392]
[1776622651912,48.19,74850.31,0.63,-0.16351,8e-05,15.50399]
[1776622651964,48.19,74850.75,0.63,-0.16344,8e-05,15.49792]
[1776622659743,48.19,74859.21,0.63,-0.16276,8e-05,15.4574]
[1776622664778,48.19,74868.43,0.63,-0.16201,8e-05,15.41319]
[1776622669360,48.19,74863.32,0.63,-0.16243,8e-05,15.43823]
[1776622669392,48.19,74863.32,0.63,-0.16243,8e-05,15.43823]
[1776622669813,48.19,74862.49,0.63,-0.1625,8e-05,15.44226]
[1776622672080,48.19,74841.23,0.63,-0.16423,8e-05,15.54453]
[1776622672871,48.19,74841.23,0.63,-0.16423,8e-05,15.54453]
[1776622673881,48.19,74841.56,0.63,-0.1642,8e-05,15.54285]
[1776622673987,48.19,74841.56,0.63,-0.1642,8e-05,15.54285]
[1776622674020,48.19,74841.56,0.63,-0.1642,8e-05,15.54285]
[1776622674084,48.19,74829.11,0.63,-0.16522,8e-05,15.60264]
[1776622674111,48.19,74829.11,0.63,-0.16522,8e-05,15.60264]
[1776622674789,48.19,74829.11,0.63,-0.16522,8e-05,15.60264]
[1776622674853,48.19,74829.11,0.63,-0.16522,8e-05,15.60264]
[1776622676409,48.19,74822.55,0.63,-0.16576,8e-05,15.63407]
[1776622681747,48.19,74822.66,0.63,-0.16574,8e-05,15.63313]
[1776622681848,48.19,74822.66,0.63,-0.16574,8e-05,15.63313]
[1776622681948,48.19,74825.93,0.63,-0.16547,8e-05,15.61731]
[1776622682468,48.19,74825.93,0.63,-0.16547,8e-05,15.61731]
[1776622682747,48.19,74825.93,0.63,-0.16547,8e-05,15.61731]
[1776622682874,48.19,74825.93,0.63,-0.16547,8e-05,15.61731]
[1776622683032,48.19,74825.93,0.63,-0.16547,8e-05,15.61731]
[1776622683093,48.19,74824.44,0.63,-0.16559,8e-05,15.62442]
[1776622683530,48.19,74824.44,0.63,-0.16559,8e-05,15.62442]
[1776622683730,48.19,74824.44,0.63,-0.16559,8e-05,15.62442]
[1776622684578,48.19,74824.44,0.63,-0.16559,8e-05,15.62434]
[1776622684924,48.18,74813.92,0.63,-0.16646,8e-05,15.67478]
[1776622686745,48.18,74815.83,0.63,-0.1663,8e-05,15.66547]
[1776622688539,48.18,74816.74,0.63,-0.16622,8e-05,15.66084]
[1776622689796,48.18,74819.17,0.63,-0.16602,8e-05,15.64905]
[1776622689834,48.18,74819.17,0.63,-0.16602,8e-05,15.64905]
[1776622689961,48.18,74820.26,0.63,-0.16592,8e-05,15.6437]
[1776622690579,48.18,74820.26,0.63,-0.16592,8e-05,15.6437]
[1776622690964,48.18,74823.8,0.63,-0.16563,8e-05,15.62659]
[1776622696016,48.18,74828.46,0.63,-0.16524,8e-05,15.60387]
[1776622701043,48.18,74826.3,0.63,-0.16541,8e-05,15.6133]
[1776622706077,48.18,74831.74,0.63,-0.16494,8e-05,15.58625]
[1776622710884,48.17,74831.69,0.63,-0.16494,8e-05,15.58585]
[1776622713153,48.17,74838.3,0.63,-0.16436,8e-05,15.54964]
[1776622713770,48.17,74838.3,0.63,-0.16436,8e-05,15.54964]
[1776622713780,48.17,74838.3,0.63,-0.16436,8e-05,15.54964]
[1776622713823,48.17,74838.3,0.63,-0.16436,8e-05,15.54964]
[1776622714134,48.17,74838.27,0.63,-0.16436,8e-05,15.54966]
[1776622714945,48.17,74838.27,0.63,-0.16436,8e-05,15.54966]
[1776622715141,48.17,74845.41,0.63,-0.16377,8e-05,15.51523]
[1776622719859,48.17,74843.87,0.63,-0.1639,8e-05,15.5225]
[1776622720058,48.17,74843.87,0.63,-0.1639,8e-05,15.5225]
[1776622721043,48.17,74841.59,0.63,-0.16408,8e-05,15.53323]
[1776622726219,48.17,74839.65,0.63,-0.16423,8e-05,15.54191]
[1776622729186,48.17,74838.15,0.63,-0.16435,8e-05,15.54877]
[1776622729269,48.17,74833.16,0.63,-0.16475,8e-05,15.57279]
[1776622734277,48.16,74835.83,0.63,-0.16452,8e-05,15.55917]
[1776622739311,48.16,74837.0,0.63,-0.16442,8e-05,15.55287]
[1776622741359,48.16,74837.96,0.63,-0.16434,8e-05,15.54813]
[1776622741427,48.16,74837.95,0.63,-0.16433,8e-05,15.54805]
[1776622747367,48.16,74839.91,0.63,-0.16416,8e-05,15.53787]
[1776622751496,48.16,74840.9,0.63,-0.16408,8e-05,15.53277]
[1776622751597,48.16,74841.29,0.63,-0.16404,8e-05,15.53077]
[1776622757546,48.15,74841.29,0.63,-0.16403,8e-05,15.53022]
[1776622758144,48.15,74841.29,0.63,-0.16403,8e-05,15.53022]
[1776622758182,48.15,74841.96,0.63,-0.16397,8e-05,15.52677]
[1776622760457,48.15,74831.8,0.63,-0.1648,8e-05,15.57542]
[1776622765493,48.15,74831.06,0.63,-0.16485,8e-05,15.57809]
[1776622770528,48.15,74829.94,0.63,-0.16493,8e-05,15.58261]
[1776622777578,48.14,74827.67,0.63,-0.16506,8e-05,15.58825]
[1776622782812,48.14,74826.34,0.63,-0.16516,8e-05,15.5939]
[1776622788655,48.14,74824.89,0.63,-0.16525,8e-05,15.59954]
[1776622789843,48.14,74824.89,0.63,-0.16525,8e-05,15.59954]
[1776622789900,48.13,74820.26,0.63,-0.16563,8e-05,15.62143]
[1776622791763,48.13,74820.26,0.63,-0.16563,8e-05,15.62143]
[1776622792032,48.13,74820.26,0.63,-0.16563,8e-05,15.62143]
[1776622792064,48.13,74820.84,0.63,-0.16557,8e-05,15.61821]
[1776622793832,48.13,74820.84,0.63,-0.16557,8e-05,15.61821]
[1776622794779,48.13,74821.23,0.63,-0.16554,8e-05,15.61592]
[1776622796701,48.13,74815.31,0.63,-0.16602,8e-05,15.64401]
[1776622796790,48.13,74815.31,0.63,-0.16602,8e-05,15.64401]
[1776622798330,48.13,74810.93,0.63,-0.16637,8e-05,15.66468]
[1776622798528,48.13,74810.93,0.63,-0.16637,8e-05,15.66468]
[1776622798735,48.13,74800.0,0.63,-0.16728,8e-05,15.71728]
[1776622800272,48.13,74795.61,0.63,-0.16764,8e-05,15.73811]
[1776622800291,48.13,74795.61,0.63,-0.16764,8e-05,15.73811]
[1776622800747,48.13,74794.15,0.63,-0.16775,8e-05,15.74491]
[1776622801318,48.13,74794.15,0.63,-0.16775,8e-05,15.74491]
[1776622802129,48.13,74783.41,0.63,-0.16864,8e-05,15.79605]
[1776622802264,48.13,74783.41,0.63,-0.16864,8e-05,15.79605]
[1776622802437,48.13,74783.41,0.63,-0.16864,8e-05,15.79605]
[1776622802534,48.13,74783.41,0.63,-0.16864,8e-05,15.79605]
[1776622802555,48.13,74783.41,0.63,-0.16864,8e-05,15.79605]
[1776622802616,48.13,74783.41,0.63,-0.16864,8e-05,15.79605]
[1776622803289,48.12,74781.05,0.63,-0.16883,8e-05,15.80723]
[1776622804029,48.12,74781.05,0.63,-0.16883,8e-05,15.80723]
[1776622804173,48.12,74781.05,0.63,-0.16883,8e-05,15.80723]
[1776622804213,48.12,74773.64,0.63,-0.16945,8e-05,15.84266]
[1776622804417,48.12,74773.64,0.63,-0.16945,8e-05,15.84266]
[1776622804729,48.12,74773.64,0.63,-0.16945,8e-05,15.84266]
[1776622804786,48.12,74773.64,0.63,-0.16945,8e-05,15.84266]
[1776622804863,48.12,74773.42,0.63,-0.16946,8e-05,15.84348]
[1776622805528,48.12,74773.42,0.63,-0.16946,8e-05,15.84348]
[1776622805761,48.12,74773.42,0.63,-0.16946,8e-05,15.84348]
[1776622806430,48.12,74775.04,0.63,-0.16933,8e-05,15.83569]
[1776622806447,48.12,74775.04,0.63,-0.16933,8e-05,15.83569]
[1776622806790,48.12,74775.04,0.63,-0.16932,8e-05,15.83545]
[1776622808478,48.12,74776.05,0.63,-0.16923,8e-05,15.83014]
[1776622808805,48.12,74773.99,0.63,-0.1694,8e-05,15.8398]
[1776622810757,48.12,74774.61,0.63,-0.16934,8e-05,15.83658]
[1776622810816,48.12,74774.61,0.63,-0.16934,8e-05,15.83658]
[1776622810828,48.12,74774.61,0.63,-0.16934,8e-05,15.83658]
[1776622811099,48.12,74774.61,0.63,-0.16934,8e-05,15.83658]
[1776622811193,48.12,74774.61,0.63,-0.16934,8e-05,15.83658]
[1776622811471,48.12,74773.57,0.63,-0.16943,8e-05,15.84133]
[1776622811852,48.12,74757.36,0.63,-0.17079,8e-05,15.91923]
[1776622813666,48.12,74757.36,0.63,-0.17078,8e-05,15.91891]
[1776622813730,48.12,74757.36,0.63,-0.17078,8e-05,15.91891]
[1776622815248,48.12,74754.24,0.63,-0.17104,8e-05,15.93368]
[1776622815261,48.12,74754.24,0.63,-0.17104,8e-05,15.93368]
[1776622815443,48.12,74753.0,0.63,-0.17114,8e-05,15.9394]
[1776622815854,48.12,74752.53,0.63,-0.17118,8e-05,15.94166]
[1776622816862,48.11,74763.47,0.63,-0.17025,8e-05,15.88872]
[1776622817775,48.11,74763.47,0.63,-0.17025,8e-05,15.88872]
[1776622817867,48.11,74774.13,0.63,-0.16936,8e-05,15.83739]
[1776622822903,48.11,74775.21,0.63,-0.16925,8e-05,15.83133]
[1776622823716,48.11,74775.21,0.63,-0.16925,8e-05,15.83133]
[1776622823756,48.11,74775.21,0.63,-0.16925,8e-05,15.83133]
[1776622823788,48.11,74775.21,0.63,-0.16925,8e-05,15.83133]
[1776622824185,48.11,74775.21,0.63,-0.16925,8e-05,15.83133]
[1776622824236,48.11,74775.21,0.63,-0.16925,8e-05,15.83133]
[1776622824234,48.11,74770.92,0.63,-0.16961,8e-05,15.85172]
[1776622824389,48.11,74770.92,0.63,-0.16961,8e-05,15.85172]
[1776622825149,48.11,74752.82,0.63,-0.17113,8e-05,15.93851]
[1776622826792,48.11,74752.82,0.63,-0.17113,8e-05,15.93851]
[1776622826931,48.11,74757.77,0.63,-0.1707,8e-05,15.91415]
[1776622831965,48.1,74750.64,0.63,-0.17125,8e-05,15.94307]
[1776622838019,48.1,74757.41,0.63,-0.17066,8e-05,15.90934]
[1776622843230,48.1,74757.08,0.63,-0.17067,8e-05,15.91012]
[1776622844797,48.09,74743.77,0.63,-0.17178,8e-05,15.97354]
[1776622847298,48.09,74759.83,0.63,-0.17042,8e-05,15.89583]
[1776622853116,48.09,74761.35,0.63,-0.17029,8e-05,15.88837]
[1776622853849,48.09,74761.35,0.63,-0.17029,8e-05,15.88837]
[1776622853878,48.09,74761.35,0.63,-0.17029,8e-05,15.88837]
[1776622854128,48.09,74762.21,0.63,-0.17022,8e-05,15.88424]
[1776622855232,48.09,74762.21,0.63,-0.17022,8e-05,15.88424]
[1776622855296,48.09,74769.72,0.63,-0.16959,8e-05,15.84812]
[1776622856911,48.09,74769.72,0.63,-0.16959,8e-05,15.84807]
[1776622856980,48.09,74769.72,0.63,-0.16959,8e-05,15.84807]
[1776622857030,48.09,74769.72,0.63,-0.16959,8e-05,15.84807]
[1776622857249,48.09,74769.72,0.63,-0.16959,8e-05,15.84807]
[1776622857250,48.09,74778.6,0.63,-0.16884,8e-05,15.80535]
[1776622860384,48.09,74778.47,0.63,-0.16885,8e-05,15.8059]
[1776622861153,48.09,74778.47,0.63,-0.16885,8e-05,15.8059]
[1776622861311,48.09,74777.01,0.63,-0.16898,8e-05,15.8129]
[1776622861509,48.09,74777.01,0.63,-0.16898,8e-05,15.8129]
[1776622862756,48.09,74777.01,0.63,-0.16898,8e-05,15.81287]
[1776622863339,48.09,74779.89,0.63,-0.16874,8e-05,15.79901]
[1776622863568,48.09,74779.89,0.63,-0.16874,8e-05,15.79901]
[1776622863577,48.09,74779.89,0.63,-0.16874,8e-05,15.79901]
[1776622864261,48.09,74779.89,0.63,-0.16874,8e-05,15.79901]
[1776622864320,48.09,74776.07,0.63,-0.16905,8e-05,15.81737]
[1776622864356,48.09,74776.07,0.63,-0.16905,8e-05,15.81737]
[1776622864960,48.09,74776.07,0.63,-0.16905,8e-05,15.81737]
[1776622865350,48.09,74776.07,0.63,-0.16905,8e-05,15.81735]
[1776622865727,48.09,74776.07,0.63,-0.16905,8e-05,15.81735]
[1776622865776,48.09,74776.07,0.63,-0.16905,8e-05,15.81735]
[1776622866583,48.09,74776.07,0.63,-0.16905,8e-05,15.81733]
[1776622867214,48.09,74784.51,0.63,-0.16835,8e-05,15.77675]
[1776622867413,48.09,74784.51,0.63,-0.16835,8e-05,15.77675]
[1776622868221,48.09,74785.86,0.63,-0.16824,8e-05,15.77015]
[1776622870870,48.09,74787.25,0.63,-0.16812,8e-05,15.76328]
[1776622872473,48.09,74782.0,0.63,-0.16855,8e-05,15.78831]
[1776622872586,48.09,74782.0,0.63,-0.16855,8e-05,15.78831]
[1776622873501,48.09,74781.31,0.63,-0.16861,8e-05,15.79151]
[1776622879312,48.09,74774.02,0.63,-0.1692,8e-05,15.82574]
[1776622881521,48.08,74774.59,0.63,-0.16915,8e-05,15.82266]
[1776622881577,48.08,74774.59,0.63,-0.16915,8e-05,15.82266]
[1776622881591,48.08,74774.59,0.63,-0.16915,8e-05,15.82266]
[1776622886348,48.08,74787.18,0.63,-0.16808,8e-05,15.76128]
[1776622892009,48.08,74787.55,0.63,-0.16805,8e-05,15.75941]
[1776622893468,48.08,74788.86,0.63,-0.1679,8e-05,15.74861]
[1776622897544,48.08,74794.27,0.63,-0.16745,8e-05,15.72241]
[1776622897641,48.08,74795.67,0.63,-0.16733,8e-05,15.71564]
[1776622899594,48.08,74795.67,0.63,-0.16733,8e-05,15.71564]
[1776622899734,48.08,74795.67,0.63,-0.16733,8e-05,15.71556]
[1776622901964,48.08,74795.67,0.63,-0.16733,8e-05,15.71551]
[1776622902077,48.08,74804.31,0.63,-0.16662,8e-05,15.6739]
[1776622902989,48.08,74804.31,0.63,-0.16662,8e-05,15.6739]
[1776622903515,48.08,74803.86,0.63,-0.16665,8e-05,15.67605]
[1776622903979,48.08,74803.86,0.63,-0.16665,8e-05,15.67605]
[1776622903985,48.08,74803.86,0.63,-0.16665,8e-05,15.67605]
[1776622904221,48.08,74803.86,0.63,-0.16665,8e-05,15.67605]
[1776622904251,48.08,74803.86,0.63,-0.16665,8e-05,15.67605]
[1776622904813,48.08,74804.64,0.63,-0.16659,8e-05,15.67229]
[1776622904822,48.08,74804.64,0.63,-0.16659,8e-05,15.67229]
[1776622904923,48.08,74812.04,0.63,-0.16598,8e-05,15.63663]
[1776622906177,48.08,74812.04,0.63,-0.16598,8e-05,15.63663]
[1776622906330,48.08,74822.45,0.63,-0.16511,8e-05,15.58623]
[1776622908429,48.08,74829.51,0.63,-0.16453,8e-05,15.55208]
[1776622908940,48.08,74823.55,0.63,-0.16502,8e-05,15.58071]
[1776622914206,48.08,74822.88,0.63,-0.16507,8e-05,15.58338]
[1776622919445,48.07,74826.07,0.63,-0.16479,8e-05,15.56736]
[1776622919451,48.07,74826.07,0.63,-0.16479,8e-05,15.56736]
[1776622919458,48.07,74826.07,0.63,-0.16479,8e-05,15.56736]
[1776622920461,48.07,74826.52,0.63,-0.16475,8e-05,15.56473]
[1776622920677,48.07,74826.52,0.63,-0.16475,8e-05,15.56473]
[1776622920772,48.07,74826.52,0.63,-0.16475,8e-05,15.56473]
[1776622920843,48.07,74822.58,0.63,-0.16507,8e-05,15.58358]
[1776622921879,48.07,74822.58,0.63,-0.16507,8e-05,15.58358]
[1776622922365,48.07,74822.58,0.63,-0.16507,8e-05,15.58358]
[1776622923245,48.07,74813.87,0.63,-0.16578,8e-05,15.62526]
[1776622923566,48.07,74811.3,0.63,-0.16599,8e-05,15.63741]
[1776622923911,48.07,74811.3,0.63,-0.16599,8e-05,15.63741]
[1776622924148,48.07,74811.3,0.63,-0.16599,8e-05,15.63741]
[1776622924220,48.07,74784.78,0.63,-0.16819,8e-05,15.76521]
[1776622924610,48.07,74784.78,0.63,-0.16819,8e-05,15.76521]
[1776622925276,48.07,74784.78,0.63,-0.16819,8e-05,15.76521]
[1776622925300,48.07,74772.83,0.63,-0.16919,8e-05,15.8226]
[1776622927012,48.07,74772.83,0.63,-0.16919,8e-05,15.8226]
[1776622927642,48.07,74776.89,0.63,-0.16884,8e-05,15.80263]
[1776622927766,48.07,74776.89,0.63,-0.16884,8e-05,15.80263]
[1776622927931,48.07,74778.19,0.63,-0.16873,8e-05,15.79637]
[1776622929183,48.07,74789.14,0.63,-0.16781,8e-05,15.74334]
[1776622931706,48.07,74786.69,0.63,-0.16802,8e-05,15.75502]
[1776622934572,48.06,74778.85,0.63,-0.16866,8e-05,15.79219]
[1776622936547,48.06,74771.54,0.63,-0.16927,8e-05,15.82699]
[1776622936589,48.06,74771.54,0.63,-0.16927,8e-05,15.82699]
[1776622936750,48.06,74771.54,0.63,-0.16927,8e-05,15.82699]
[1776622939720,48.06,74770.67,0.63,-0.16933,8e-05,15.83061]
[1776622942650,48.06,74780.7,0.63,-0.16848,8e-05,15.78143]
[1776622944249,48.06,74782.4,0.63,-0.16833,8e-05,15.77309]
[1776622944378,48.06,74782.4,0.63,-0.16833,8e-05,15.77309]
[1776622944322,48.06,74782.95,0.63,-0.16828,8e-05,15.77017]
[1776622944557,48.06,74782.95,0.63,-0.16828,8e-05,15.77017]
[1776622944886,48.06,74793.06,0.63,-0.16744,8e-05,15.72146]
[1776622946799,48.06,74793.06,0.63,-0.16744,8e-05,15.72133]
[1776622946806,48.06,74793.06,0.63,-0.16744,8e-05,15.72133]
[1776622947195,48.06,74793.06,0.63,-0.16744,8e-05,15.72133]
[1776622947273,48.05,74793.27,0.63,-0.16742,8e-05,15.72014]
[1776622948808,48.05,74793.27,0.63,-0.16742,8e-05,15.72014]
[1776622948817,48.05,74793.27,0.63,-0.16742,8e-05,15.72014]
[1776622952912,48.05,74789.4,0.63,-0.1677,8e-05,15.73444]
[1776622953079,48.05,74789.23,0.63,-0.16771,8e-05,15.7351]
[1776622958109,48.05,74787.21,0.63,-0.16788,8e-05,15.74458]
[1776622958113,48.05,74776.74,0.63,-0.16875,8e-05,15.7948]
[1776622959264,48.05,74776.74,0.63,-0.16875,8e-05,15.7948]
[1776622959344,48.05,74776.74,0.63,-0.16875,8e-05,15.7948]
[1776622960326,48.05,74772.76,0.63,-0.16908,8e-05,15.81382]
[1776622960358,48.05,74772.76,0.63,-0.16908,8e-05,15.81382]
[1776622960366,48.05,74767.38,0.63,-0.16953,8e-05,15.83954]
[1776622963939,48.05,74756.99,0.63,-0.17039,8e-05,15.88894]
[1776622968974,48.05,74753.87,0.63,-0.17064,8e-05,15.90335]
[1776622970642,48.05,74753.44,0.63,-0.17067,8e-05,15.90531]
[1776622971030,48.05,74749.41,0.63,-0.17101,8e-05,15.9247]
[1776622973359,48.05,74749.41,0.63,-0.17101,8e-05,15.92447]
[1776622974009,48.04,74743.64,0.63,-0.17149,8e-05,15.95191]
[1776622975322,48.04,74743.64,0.63,-0.17149,8e-05,15.95191]
[1776622975370,48.04,74740.82,0.63,-0.17173,8e-05,15.9653]
[1776622977969,48.04,74736.15,0.63,-0.17212,8e-05,15.98739]
[1776622978023,48.04,74736.15,0.63,-0.17212,8e-05,15.98739]
[1776622978189,48.04,74736.15,0.63,-0.17212,8e-05,15.98739]
[1776622978206,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622978585,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622978591,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622978641,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622978721,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622978746,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622979379,48.04,74723.76,0.63,-0.17317,9e-05,16.04686]
[1776622981094,48.04,74718.38,0.63,-0.17362,9e-05,16.07239]
[1776622981223,48.04,74713.64,0.63,-0.17402,9e-05,16.09497]
[1776622982903,48.04,74720.88,0.63,-0.1734,9e-05,16.05999]
[1776622982957,48.04,74720.88,0.63,-0.1734,9e-05,16.05999]
[1776622983003,48.04,74720.88,0.63,-0.1734,9e-05,16.05999]
[1776622983095,48.04,74727.91,0.63,-0.1728,8e-05,16.02603]
[1776622985097,48.04,74741.05,0.63,-0.17168,8e-05,15.96267]
[1776622986030,48.04,74741.05,0.63,-0.17168,8e-05,15.96267]
[1776622986073,48.04,74741.05,0.63,-0.17168,8e-05,15.96267]
[1776622987551,48.04,74746.55,0.63,-0.17122,8e-05,15.93609]
[1776622988349,48.04,74746.3,0.63,-0.17124,8e-05,15.93725]
[1776622993400,48.04,74749.68,0.63,-0.17095,8e-05,15.92082]
[1776622993502,48.04,74752.25,0.63,-0.17073,8e-05,15.90832]
[1776622994381,48.04,74726.19,0.63,-0.17293,8e-05,16.0336]
[1776622995234,48.04,74726.19,0.63,-0.17293,8e-05,16.0336]
[1776622995293,48.04,74726.19,0.63,-0.17293,8e-05,16.0336]
[1776622995642,48.04,74724.67,0.63,-0.17306,9e-05,16.04088]
[1776622995751,48.04,74724.67,0.63,-0.17306,9e-05,16.04088]
[1776622995902,48.04,74724.67,0.63,-0.17306,9e-05,16.04088]
[1776622996305,48.04,74724.67,0.63,-0.17306,9e-05,16.04088]
[1776622996387,48.04,74725.28,0.63,-0.17301,9e-05,16.03791]
[1776622997609,48.04,74725.87,0.63,-0.17296,8e-05,16.03503]
[1776622997667,48.04,74725.87,0.63,-0.17296,8e-05,16.03503]
[1776622997776,48.04,74725.87,0.63,-0.17296,8e-05,16.03503]
[1776622997781,48.04,74725.87,0.63,-0.17296,8e-05,16.03503]
[1776622998191,48.04,74725.87,0.63,-0.17296,8e-05,16.03499]
[1776622999670,48.04,74728.49,0.63,-0.17274,8e-05,16.02237]
[1776623000205,48.03,74729.66,0.63,-0.17263,8e-05,16.01658]
[1776623005240,48.03,74733.76,0.63,-0.17227,8e-05,15.99612]
[1776623010275,48.03,74741.79,0.63,-0.17158,8e-05,15.95698]
[1776623015310,48.03,74746.33,0.63,-0.17116,8e-05,15.9306]
[1776623020346,48.03,74739.41,0.63,-0.17174,8e-05,15.9634]
[1776623025380,48.02,74735.55,0.63,-0.17205,8e-05,15.98121]
[1776623030415,48.02,74734.66,0.63,-0.17211,8e-05,15.98477]
[1776623035451,48.02,74736.27,0.63,-0.17197,8e-05,15.97634]
[1776623040486,48.02,74736.26,0.63,-0.17196,8e-05,15.97576]
[1776623040834,48.02,74736.26,0.63,-0.17196,8e-05,15.97576]
[1776623041030,48.02,74736.26,0.63,-0.17196,8e-05,15.97576]
[1776623042406,48.02,74734.25,0.63,-0.17212,8e-05,15.98529]
[1776623042514,48.02,74720.9,0.63,-0.17325,9e-05,16.04926]
[1776623042950,48.02,74720.9,0.63,-0.17325,9e-05,16.04926]
[1776623043507,48.02,74723.43,0.63,-0.17304,9e-05,16.0369]
[1776623044402,48.02,74723.43,0.63,-0.17304,9e-05,16.0369]
[1776623047680,48.01,74713.58,0.63,-0.17386,9e-05,16.08333]
[1776623047850,48.01,74713.58,0.63,-0.17386,9e-05,16.08333]
[1776623048183,48.01,74713.58,0.63,-0.17386,9e-05,16.08333]
[1776623048385,48.01,74713.58,0.63,-0.17386,9e-05,16.08333]
[1776623048452,48.01,74713.58,0.63,-0.17386,9e-05,16.08333]
[1776623048485,48.01,74713.58,0.63,-0.17386,9e-05,16.08333]
[1776623048542,48.01,74701.87,0.63,-0.17486,9e-05,16.13937]
[1776623049441,48.01,74701.87,0.63,-0.17486,9e-05,16.13937]
[1776623049453,48.01,74701.87,0.63,-0.17486,9e-05,16.13937]
[1776623050232,48.01,74696.99,0.63,-0.17527,9e-05,16.16257]
[1776623050422,48.01,74696.99,0.63,-0.17527,9e-05,16.16257]
[1776623050473,48.01,74696.99,0.63,-0.17527,9e-05,16.16257]
[1776623050533,48.01,74696.99,0.63,-0.17527,9e-05,16.16257]
[1776623051268,48.01,74696.41,0.63,-0.17532,9e-05,16.16512]
[1776623051564,48.01,74696.02,0.63,-0.17535,9e-05,16.16676]
[1776623057392,48.01,74693.47,0.63,-0.17555,9e-05,16.1781]
[1776623062641,48.0,74695.42,0.63,-0.17536,9e-05,16.1673]
[1776623067676,48.0,74700.98,0.63,-0.17487,9e-05,16.13978]
[1776623070375,48.0,74700.02,0.63,-0.17495,9e-05,16.14425]
[1776623070386,48.0,74687.83,0.63,-0.17599,9e-05,16.20241]
[1776623070800,48.0,74687.83,0.63,-0.17599,9e-05,16.20241]
[1776623070886,48.0,74687.83,0.63,-0.17599,9e-05,16.20241]
[1776623070926,48.0,74684.18,0.63,-0.1763,9e-05,16.21992]
[1776623077643,47.99,74677.09,0.63,-0.17686,9e-05,16.24872]
[1776623078182,47.99,74678.38,0.63,-0.17675,9e-05,16.24228]
[1776623078627,47.99,74673.67,0.63,-0.17715,9e-05,16.26464]
[1776623079024,47.99,74673.67,0.63,-0.17715,9e-05,16.26464]
[1776623080867,47.99,74675.01,0.63,-0.17702,9e-05,16.25771]
[1776623084759,47.98,74673.6,0.63,-0.17713,9e-05,16.26352]
[1776623084796,47.98,74673.6,0.63,-0.17713,9e-05,16.26352]
[1776623085074,47.98,74673.6,0.63,-0.17713,9e-05,16.26352]
[1776623085149,47.98,74673.6,0.63,-0.17713,9e-05,16.26352]
[1776623085209,47.98,74673.6,0.63,-0.17713,9e-05,16.26352]
[1776623087085,47.98,74674.62,0.63,-0.17703,9e-05,16.25813]
[1776623092872,47.98,74673.6,0.63,-0.17709,9e-05,16.26135]
[1776623095091,47.98,74673.02,0.63,-0.17714,9e-05,16.2639]
[1776623095400,47.98,74673.02,0.63,-0.17714,9e-05,16.2639]
[1776623095435,47.97,74668.11,0.63,-0.17756,9e-05,16.28723]
[1776623097906,47.97,74658.35,0.63,-0.1784,9e-05,16.3335]
[1776623102037,47.97,74652.24,0.63,-0.17892,9e-05,16.3622]
[1776623102453,47.97,74652.24,0.63,-0.17892,9e-05,16.3622]
[1776623102520,47.97,74654.42,0.63,-0.17873,9e-05,16.35153]
[1776623102991,47.97,74654.42,0.63,-0.17873,9e-05,16.35153]
[1776623103865,47.97,74654.71,0.63,-0.17869,9e-05,16.34973]
[1776623103900,47.97,74654.71,0.63,-0.17869,9e-05,16.34973]
[1776623104681,47.97,74654.71,0.63,-0.17869,9e-05,16.34973]
[1776623105224,47.97,74654.71,0.63,-0.17869,9e-05,16.34973]
[1776623105482,47.97,74654.71,0.63,-0.17869,9e-05,16.34973]
[1776623105943,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623105962,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106049,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106243,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106266,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106303,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106394,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106452,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106495,47.97,74651.63,0.63,-0.17896,9e-05,16.36428]
[1776623106548,47.97,74646.47,0.63,-0.17941,9e-05,16.38889]
[1776623108041,47.97,74646.47,0.63,-0.1794,9e-05,16.38875]
[1776623108671,47.97,74636.3,0.63,-0.18029,9e-05,16.43739]
[1776623108767,47.97,74636.3,0.63,-0.18029,9e-05,16.43739]
[1776623108991,47.97,74636.3,0.63,-0.18029,9e-05,16.43739]
[1776623109081,47.97,74636.3,0.63,-0.18029,9e-05,16.43739]
[1776623109651,47.97,74630.21,0.63,-0.18082,9e-05,16.46647]
[1776623110454,47.97,74630.21,0.63,-0.18082,9e-05,16.46647]
[1776623110562,47.97,74630.21,0.63,-0.18082,9e-05,16.46647]
[1776623110647,47.97,74616.05,0.63,-0.18207,9e-05,16.5341]
[1776623110735,47.97,74616.05,0.63,-0.18207,9e-05,16.5341]
[1776623110866,47.97,74616.05,0.63,-0.18207,9e-05,16.5341]
[1776623111389,47.97,74616.05,0.63,-0.18207,9e-05,16.5341]
[1776623111478,47.97,74616.05,0.63,-0.18207,9e-05,16.5341]
[1776623111625,47.97,74616.05,0.63,-0.18207,9e-05,16.5341]
[1776623111581,47.97,74607.81,0.63,-0.18279,9e-05,16.57335]
[1776623112391,47.97,74607.81,0.63,-0.18279,9e-05,16.57335]
[1776623112467,47.96,74628.91,0.63,-0.18093,9e-05,16.47205]
[1776623112898,47.96,74628.91,0.63,-0.18093,9e-05,16.47205]
[1776623113055,47.96,74628.91,0.63,-0.18093,9e-05,16.47205]
[1776623113565,47.96,74653.74,0.63,-0.17875,9e-05,16.35297]
[1776623113717,47.96,74653.74,0.63,-0.17875,9e-05,16.35297]
[1776623115578,47.96,74653.74,0.63,-0.17875,9e-05,16.35297]
[1776623115664,47.96,74653.74,0.63,-0.17875,9e-05,16.35297]
[1776623115653,47.96,74668.38,0.63,-0.17748,9e-05,16.28263]
[1776623116149,47.96,74668.38,0.63,-0.17748,9e-05,16.28263]
[1776623116552,47.96,74668.38,0.63,-0.17748,9e-05,16.28263]
[1776623116621,47.96,74668.38,0.63,-0.17748,9e-05,16.28263]
[1776623116647,47.96,74664.38,0.63,-0.17783,9e-05,16.30177]
[1776623117241,47.96,74664.38,0.63,-0.17783,9e-05,16.30177]
[1776623117426,47.96,74664.38,0.63,-0.17783,9e-05,16.30177]
[1776623117559,47.96,74648.08,0.63,-0.17924,9e-05,16.37987]
[1776623117883,47.96,74648.08,0.63,-0.17924,9e-05,16.37987]
[1776623117957,47.96,74648.08,0.63,-0.17924,9e-05,16.37987]
[1776623118517,47.96,74648.08,0.63,-0.17924,9e-05,16.37987]
[1776623118585,47.96,74648.08,0.63,-0.17924,9e-05,16.37987]
[1776623123889,47.96,74654.75,0.63,-0.17865,9e-05,16.3473]
[1776623125514,47.96,74656.97,0.63,-0.17845,9e-05,16.33647]
[1776623125679,47.96,74656.97,0.63,-0.17845,9e-05,16.33647]
[1776623125813,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623125849,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623125915,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623126053,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623126080,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623126198,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623126589,47.96,74657.56,0.63,-0.1784,9e-05,16.33346]
[1776623126601,47.96,74684.12,0.63,-0.17609,9e-05,16.2056]
[1776623126941,47.96,74684.12,0.63,-0.17609,9e-05,16.2056]
[1776623127140,47.96,74684.12,0.63,-0.17609,9e-05,16.2056]
[1776623129501,47.96,74686.27,0.63,-0.17591,9e-05,16.19507]
[1776623131144,47.96,74686.06,0.63,-0.17592,9e-05,16.19582]
[1776623131186,47.96,74686.06,0.63,-0.17592,9e-05,16.19582]
[1776623131227,47.96,74686.06,0.63,-0.17592,9e-05,16.19582]
[1776623131284,47.96,74686.06,0.63,-0.17592,9e-05,16.19582]
[1776623131327,47.96,74686.06,0.63,-0.17592,9e-05,16.19582]
[1776623131330,47.96,74685.96,0.63,-0.1759,9e-05,16.19224]
[1776623136018,47.96,74685.64,0.63,-0.17592,9e-05,16.19355]
[1776623136049,47.96,74685.64,0.63,-0.17592,9e-05,16.19355]
[1776623136203,47.95,74686.54,0.63,-0.17584,9e-05,16.18918]
[1776623138199,47.95,74686.5,0.63,-0.17584,9e-05,16.18933]
[1776623138235,47.95,74686.5,0.63,-0.17584,9e-05,16.18933]
[1776623138289,47.95,74686.5,0.63,-0.17584,9e-05,16.18933]
[1776623138575,47.95,74683.68,0.63,-0.17609,9e-05,16.20284]
[1776623139603,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140021,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140050,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140548,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140562,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140572,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140614,47.95,74669.19,0.63,-0.17734,9e-05,16.27237]
[1776623140618,47.95,74668.66,0.63,-0.17738,9e-05,16.27486]
[1776623141525,47.95,74668.66,0.63,-0.17738,9e-05,16.27486]
[1776623141690,47.95,74680.08,0.63,-0.17639,9e-05,16.21974]
[1776623142077,47.95,74680.08,0.63,-0.17639,9e-05,16.21974]
[1776623142087,47.95,74680.08,0.63,-0.17639,9e-05,16.21974]
[1776623142246,47.95,74680.08,0.63,-0.17639,9e-05,16.21974]
[1776623144533,47.95,74683.08,0.63,-0.17613,9e-05,16.20526]
[1776623144586,47.95,74683.08,0.63,-0.17613,9e-05,16.20526]
[1776623144676,47.95,74689.43,0.63,-0.17558,9e-05,16.17469]
[1776623144780,47.95,74689.43,0.63,-0.17558,9e-05,16.17469]
[1776623145062,47.95,74689.43,0.63,-0.17558,9e-05,16.17469]
[1776623145585,47.95,74697.81,0.63,-0.17486,9e-05,16.13434]
[1776623147890,47.95,74702.56,0.63,-0.17445,9e-05,16.11148]
[1776623148288,47.95,74703.07,0.63,-0.17441,9e-05,16.10904]
[1776623148885,47.95,74703.07,0.63,-0.17441,9e-05,16.10904]
[1776623152234,47.95,74702.27,0.63,-0.17448,9e-05,16.11294]
[1776623152438,47.95,74717.7,0.63,-0.17316,9e-05,16.03856]
[1776623154446,47.95,74717.7,0.63,-0.17316,9e-05,16.03852]
[1776623154518,47.95,74717.7,0.63,-0.17316,9e-05,16.03852]
[1776623154533,47.95,74715.83,0.63,-0.17332,9e-05,16.04752]
[1776623155475,47.95,74715.83,0.63,-0.17332,9e-05,16.04752]
[1776623155621,47.95,74715.83,0.63,-0.17332,9e-05,16.04752]
[1776623158443,47.95,74723.38,0.63,-0.17267,9e-05,16.01119]
[1776623158989,47.95,74723.94,0.63,-0.17263,9e-05,16.00846]
[1776623163701,47.95,74719.45,0.63,-0.17301,9e-05,16.02988]
[1776623163920,47.95,74722.43,0.63,-0.17275,9e-05,16.01546]
[1776623163952,47.95,74722.43,0.63,-0.17275,9e-05,16.01546]
[1776623164119,47.95,74722.43,0.63,-0.17275,9e-05,16.01546]
[1776623164401,47.95,74724.54,0.63,-0.17257,9e-05,16.00524]
[1776623165443,47.95,74724.54,0.63,-0.17257,9e-05,16.00524]
[1776623165885,47.95,74719.76,0.63,-0.17298,9e-05,16.02821]
[1776623167451,47.95,74719.76,0.63,-0.17297,9e-05,16.02813]
[1776623167530,47.95,74720.69,0.63,-0.1729,9e-05,16.02365]
[1776623170905,47.95,74721.65,0.63,-0.17281,9e-05,16.01892]
[1776623171634,47.95,74721.65,0.63,-0.17281,9e-05,16.01892]
[1776623171781,47.95,74722.41,0.63,-0.17275,9e-05,16.01516]
[1776623173564,47.95,74722.41,0.63,-0.17274,9e-05,16.01506]
[1776623173618,47.95,74732.3,0.63,-0.1719,8e-05,15.96725]
[1776623174460,47.95,74732.3,0.63,-0.1719,8e-05,15.96725]
[1776623177898,47.95,74732.18,0.63,-0.1719,8e-05,15.96749]
[1776623178159,47.95,74732.18,0.63,-0.1719,8e-05,15.96749]
[1776623178645,47.95,74732.18,0.63,-0.1719,8e-05,15.96749]
[1776623178712,47.95,74732.18,0.63,-0.1719,8e-05,15.96749]
[1776623178723,47.95,74732.18,0.63,-0.1719,8e-05,15.96749]
[1776623178743,47.95,74742.71,0.63,-0.17101,8e-05,15.91657]
[1776623179730,47.95,74742.71,0.63,-0.17101,8e-05,15.91657]
[1776623180522,47.95,74753.54,0.63,-0.1701,8e-05,15.86429]
[1776623180861,47.95,74753.54,0.63,-0.1701,8e-05,15.86429]
[1776623180879,47.95,74753.54,0.63,-0.1701,8e-05,15.86429]
[1776623181066,47.95,74753.54,0.63,-0.1701,8e-05,15.86429]
[1776623181530,47.95,74757.61,0.63,-0.16975,8e-05,15.8447]
[1776623182536,47.95,74770.96,0.63,-0.16863,8e-05,15.78028]
[1776623183420,47.95,74770.96,0.63,-0.16863,8e-05,15.78028]
[1776623184532,47.95,74767.91,0.63,-0.16889,8e-05,15.79513]
[1776623184609,47.95,74767.91,0.63,-0.16889,8e-05,15.79513]
[1776623184711,47.95,74773.25,0.63,-0.16844,8e-05,15.76947]
[1776623184789,47.95,74773.25,0.63,-0.16844,8e-05,15.76947]
[1776623184854,47.95,74773.25,0.63,-0.16844,8e-05,15.76947]
[1776623185356,47.95,74773.25,0.63,-0.16844,8e-05,15.76947]
[1776623185414,47.95,74773.25,0.63,-0.16844,8e-05,15.76947]
[1776623185965,47.95,74773.25,0.63,-0.16845,8e-05,15.76961]
[1776623186180,47.95,74773.25,0.63,-0.16845,8e-05,15.76961]
[1776623186189,47.95,74773.25,0.63,-0.16845,8e-05,15.76961]
[1776623186191,47.95,74773.25,0.63,-0.16845,8e-05,15.76961]
[1776623186568,47.95,74780.04,0.63,-0.16788,8e-05,15.73698]
[1776623187183,47.95,74780.04,0.63,-0.16788,8e-05,15.73698]
[1776623187261,47.95,74780.04,0.63,-0.16788,8e-05,15.73698]
[1776623187360,47.95,74780.04,0.63,-0.16788,8e-05,15.73698]
[1776623188576,47.95,74797.04,0.63,-0.16647,8e-05,15.65499]
[1776623188819,47.95,74797.04,0.63,-0.16647,8e-05,15.65499]
[1776623188945,47.95,74797.04,0.63,-0.16647,8e-05,15.65499]
[1776623189729,47.95,74797.04,0.63,-0.16647,8e-05,15.65499]
[1776623189587,47.95,74800.3,0.63,-0.1662,8e-05,15.6394]
[1776623191248,47.95,74799.98,0.63,-0.16623,8e-05,15.64113]
[1776623196631,47.95,74798.31,0.63,-0.16636,8e-05,15.6463]
[1776623198409,47.95,74798.29,0.63,-0.16636,8e-05,15.64642]
[1776623198715,47.95,74798.29,0.63,-0.16636,8e-05,15.64642]
[1776623198647,47.95,74798.67,0.63,-0.16633,8e-05,15.6446]
[1776623199023,47.95,74798.67,0.63,-0.16633,8e-05,15.6446]
[1776623199656,47.95,74795.51,0.63,-0.16659,8e-05,15.65989]
[1776623204688,47.96,74798.96,0.63,-0.16631,8e-05,15.64349]
[1776623209722,47.96,74795.65,0.63,-0.16659,8e-05,15.65973]
[1776623211394,47.96,74798.66,0.63,-0.16634,8e-05,15.64523]
[1776623211737,47.96,74802.11,0.63,-0.16605,8e-05,15.6287]
[1776623215282,47.96,74803.4,0.63,-0.16595,8e-05,15.62256]
[1776623215766,47.96,74804.93,0.63,-0.16582,8e-05,15.61531]
[1776623220800,47.96,74809.41,0.63,-0.16546,8e-05,15.59409]
[1776623226041,47.96,74809.08,0.63,-0.16549,8e-05,15.59595]
[1776623229062,47.96,74821.43,0.63,-0.16448,8e-05,15.53645]
[1776623229704,47.96,74821.43,0.63,-0.16448,8e-05,15.53645]
[1776623235207,47.96,74820.98,0.63,-0.16453,8e-05,15.53978]
[1776623235256,47.96,74820.98,0.63,-0.16453,8e-05,15.53978]
[1776623235709,47.96,74820.98,0.63,-0.16453,8e-05,15.53978]
[1776623237128,47.97,74825.22,0.63,-0.16419,8e-05,15.51979]
[1776623237201,47.97,74825.22,0.63,-0.16419,8e-05,15.51979]
[1776623237644,47.97,74825.22,0.63,-0.16419,8e-05,15.51979]
[1776623237665,47.97,74828.04,0.63,-0.16396,8e-05,15.50616]
[1776623240498,47.97,74828.05,0.63,-0.16396,8e-05,15.50628]
[1776623240804,47.97,74828.05,0.63,-0.16396,8e-05,15.50628]
[1776623240796,47.97,74829.47,0.63,-0.16385,8e-05,15.49975]
[1776623240898,47.97,74829.47,0.63,-0.16385,8e-05,15.49975]
[1776623240952,47.97,74829.47,0.63,-0.16385,8e-05,15.49975]
[1776623242157,47.97,74829.47,0.63,-0.16385,8e-05,15.49975]
[1776623242471,47.97,74829.47,0.63,-0.16385,8e-05,15.49975]
[1776623242500,47.97,74845.9,0.63,-0.16251,8e-05,15.42064]
[1776623243204,47.97,74845.9,0.63,-0.16251,8e-05,15.42064]
[1776623243218,47.97,74855.85,0.63,-0.1617,8e-05,15.37264]
[1776623248516,47.97,74860.61,0.63,-0.16132,8e-05,15.35001]
[1776623248703,47.97,74860.61,0.63,-0.16132,8e-05,15.35001]
[1776623248749,47.97,74860.61,0.63,-0.16132,8e-05,15.35001]
[1776623249551,47.97,74857.03,0.63,-0.16162,8e-05,15.36777]
[1776623249627,47.97,74868.45,0.63,-0.1607,8e-05,15.31299]
[1776623252624,47.97,74873.11,0.63,-0.16029,8e-05,15.28641]
[1776623252672,47.98,74872.94,0.63,-0.16031,8e-05,15.2879]
[1776623253035,47.98,74872.94,0.63,-0.16031,8e-05,15.2879]
[1776623255594,47.98,74874.85,0.63,-0.16017,8e-05,15.27936]
[1776623256169,47.98,74874.42,0.63,-0.16021,8e-05,15.28193]
[1776623256334,47.98,74874.42,0.63,-0.16021,8e-05,15.28193]
[1776623256442,47.98,74874.42,0.63,-0.16021,8e-05,15.28193]
[1776623256525,47.98,74862.07,0.63,-0.16122,8e-05,15.34193]
[1776623257615,47.98,74862.07,0.63,-0.16122,8e-05,15.34193]
[1776623257630,47.98,74862.07,0.63,-0.16122,8e-05,15.34193]
[1776623257634,47.98,74862.07,0.63,-0.16122,8e-05,15.34193]
[1776623257653,47.98,74862.07,0.63,-0.16122,8e-05,15.34193]
[1776623257665,47.98,74861.05,0.63,-0.1613,8e-05,15.34686]
[1776623258891,47.98,74861.05,0.63,-0.1613,8e-05,15.34686]
[1776623264118,47.99,74856.11,0.63,-0.16172,8e-05,15.37208]
[1776623266408,47.99,74854.46,0.63,-0.16186,8e-05,15.38029]
[1776623266431,47.99,74854.12,0.63,-0.1619,8e-05,15.38237]
[1776623272234,47.99,74851.29,0.63,-0.16214,8e-05,15.39674]
[1776623275039,47.99,74849.64,0.63,-0.16228,8e-05,15.40514]
[1776623275076,47.99,74849.64,0.63,-0.16228,8e-05,15.40514]
[1776623275561,47.99,74845.31,0.63,-0.16264,8e-05,15.42621]
[1776623276070,47.99,74845.31,0.63,-0.16264,8e-05,15.42621]
[1776623276150,47.99,74845.31,0.63,-0.16264,8e-05,15.42621]
[1776623276298,47.99,74845.31,0.63,-0.16264,8e-05,15.42621]
[1776623276844,47.99,74845.31,0.63,-0.16264,8e-05,15.42621]
[1776623276971,47.99,74842.69,0.63,-0.16286,8e-05,15.4392]
[1776623277802,47.99,74843.29,0.63,-0.16281,8e-05,15.43639]
[1776623278328,47.99,74843.29,0.63,-0.16281,8e-05,15.43639]
[1776623278846,47.99,74843.29,0.63,-0.16281,8e-05,15.43639]
[1776623278429,47.99,74844.39,0.63,-0.16272,8e-05,15.43107]
[1776623280518,47.99,74844.39,0.63,-0.16272,8e-05,15.43116]
[1776623280579,47.99,74846.24,0.63,-0.16257,8e-05,15.42232]
[1776623281126,47.99,74846.24,0.63,-0.16257,8e-05,15.42232]
[1776623281134,47.99,74846.24,0.63,-0.16257,8e-05,15.42232]
[1776623281477,47.99,74846.24,0.63,-0.16257,8e-05,15.42232]
[1776623281658,47.99,74846.24,0.63,-0.16257,8e-05,15.42232]
[1776623281707,47.99,74857.49,0.63,-0.16166,8e-05,15.36814]
[1776623286479,48.0,74859.15,0.63,-0.16153,8e-05,15.36069]
[1776623286597,48.0,74857.77,0.63,-0.16165,8e-05,15.36771]
[1776623287203,48.0,74857.77,0.63,-0.16165,8e-05,15.36771]
[1776623287645,48.0,74855.62,0.63,-0.16183,8e-05,15.37827]
[1776623290562,48.0,74853.55,0.63,-0.162,8e-05,15.38844]
[1776623290570,48.0,74853.55,0.63,-0.162,8e-05,15.38844]
[1776623290657,48.0,74853.42,0.63,-0.16201,8e-05,15.38921]
[1776623295713,48.0,74854.14,0.63,-0.16196,8e-05,15.38631]
[1776623295746,48.0,74855.24,0.63,-0.16188,8e-05,15.38129]
[1776623301635,48.0,74850.43,0.63,-0.16228,8e-05,15.4051]
[1776623302228,48.0,74847.87,0.63,-0.16249,8e-05,15.41766]
[1776623302288,48.0,74847.87,0.63,-0.16249,8e-05,15.41766]
[1776623302759,48.0,74847.87,0.63,-0.16249,8e-05,15.41766]
[1776623304160,48.01,74844.35,0.63,-0.16278,8e-05,15.43518]
[1776623304211,48.01,74844.35,0.63,-0.16278,8e-05,15.43518]
[1776623308249,48.01,74853.7,0.63,-0.16203,8e-05,15.3906]
[1776623308290,48.01,74853.7,0.63,-0.16203,8e-05,15.3906]
[1776623308326,48.01,74853.7,0.63,-0.16203,8e-05,15.3906]
[1776623308556,48.01,74860.85,0.63,-0.16145,8e-05,15.35604]
[1776623314616,48.01,74868.35,0.63,-0.16082,8e-05,15.31669]
[1776623316971,48.01,74874.31,0.63,-0.16035,8e-05,15.28854]
[1776623319949,48.02,74875.91,0.63,-0.16024,8e-05,15.28153]
[1776623322336,48.02,74876.55,0.63,-0.16019,8e-05,15.27892]
[1776623325290,48.02,74886.42,0.63,-0.15941,8e-05,15.23196]
[1776623331580,48.03,74886.32,0.63,-0.15944,8e-05,15.23418]
[1776623336622,48.03,74879.23,0.63,-0.16004,8e-05,15.27002]
[1776623338013,48.03,74878.93,0.63,-0.16007,8e-05,15.27193]
[1776623338117,48.03,74878.93,0.63,-0.16007,8e-05,15.27193]
[1776623339196,48.03,74880.71,0.63,-0.15993,8e-05,15.26332]
[1776623339216,48.03,74880.71,0.63,-0.15993,8e-05,15.26332]
[1776623339644,48.03,74877.09,0.63,-0.16023,8e-05,15.28125]
[1776623341174,48.03,74869.82,0.63,-0.16082,8e-05,15.31654]
[1776623341293,48.03,74869.82,0.63,-0.16082,8e-05,15.31654]
[1776623341431,48.03,74869.82,0.63,-0.16082,8e-05,15.31654]
[1776623341559,48.03,74869.82,0.63,-0.16082,8e-05,15.31654]
[1776623341591,48.03,74869.82,0.63,-0.16082,8e-05,15.31654]
[1776623341694,48.03,74832.82,0.63,-0.16383,8e-05,15.49527]
[1776623341986,48.03,74832.82,0.63,-0.16383,8e-05,15.49527]
[1776623342589,48.03,74832.82,0.63,-0.16383,8e-05,15.49527]
[1776623342846,48.03,74832.82,0.63,-0.16383,8e-05,15.49527]
[1776623342857,48.03,74807.08,0.63,-0.16595,8e-05,15.61949]
[1776623343074,48.03,74807.08,0.63,-0.16595,8e-05,15.61949]
[1776623343337,48.03,74807.08,0.63,-0.16595,8e-05,15.61949]
[1776623343588,48.03,74807.08,0.63,-0.16595,8e-05,15.61949]
[1776623343659,48.03,74807.08,0.63,-0.16595,8e-05,15.61949]
[1776623343759,48.04,74778.36,0.63,-0.16835,8e-05,15.75818]
[1776623344065,48.04,74778.36,0.63,-0.16835,8e-05,15.75818]
[1776623344265,48.04,74778.36,0.63,-0.16835,8e-05,15.75818]
[1776623344349,48.04,74778.36,0.63,-0.16835,8e-05,15.75818]
[1776623344725,48.04,74778.36,0.63,-0.16835,8e-05,15.75818]
[1776623344790,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345213,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345498,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345658,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345697,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345867,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345896,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623345927,48.03,74771.77,0.63,-0.16889,8e-05,15.78969]
[1776623346234,48.03,74773.1,0.63,-0.16878,8e-05,15.78328]
[1776623347238,48.03,74772.2,0.63,-0.16886,8e-05,15.78753]
[1776623347322,48.03,74772.2,0.63,-0.16886,8e-05,15.78753]
[1776623347439,48.03,74772.2,0.63,-0.16886,8e-05,15.78753]
[1776623347706,48.03,74772.2,0.63,-0.16886,8e-05,15.78753]
[1776623351242,48.03,74770.98,0.63,-0.16896,8e-05,15.79356]
[1776623352014,48.04,74775.16,0.63,-0.16861,8e-05,15.77352]
[1776623353724,48.04,74778.8,0.63,-0.16831,8e-05,15.75611]
[1776623353776,48.04,74778.8,0.63,-0.16831,8e-05,15.75611]
[1776623353784,48.04,74780.29,0.63,-0.16819,8e-05,15.74909]
[1776623353963,48.04,74780.29,0.63,-0.16819,8e-05,15.74909]
[1776623354568,48.04,74780.29,0.63,-0.16819,8e-05,15.74909]
[1776623354853,48.04,74780.29,0.63,-0.16819,8e-05,15.74909]
[1776623354858,48.04,74775.12,0.63,-0.16862,8e-05,15.77416]
[1776623355084,48.04,74775.12,0.63,-0.16862,8e-05,15.77416]
[1776623355113,48.04,74775.12,0.63,-0.16862,8e-05,15.77416]
[1776623355171,48.04,74775.12,0.63,-0.16862,8e-05,15.77416]
[1776623355762,48.04,74775.12,0.63,-0.16863,8e-05,15.77431]
[1776623357140,48.04,74773.17,0.63,-0.16879,8e-05,15.78383]
[1776623357296,48.04,74773.17,0.63,-0.16879,8e-05,15.78383]
[1776623358788,48.04,74782.73,0.63,-0.168,8e-05,15.73799]
[1776623359797,48.04,74792.3,0.63,-0.1672,8e-05,15.69203]
[1776623361751,48.04,74794.04,0.63,-0.16706,8e-05,15.68374]
[1776623361765,48.04,74794.04,0.63,-0.16706,8e-05,15.68374]
[1776623361815,48.04,74794.9,0.63,-0.16699,8e-05,15.6797]
[1776623366839,48.04,74794.05,0.63,-0.16707,8e-05,15.68434]
[1776623369786,48.04,74794.28,0.63,-0.16705,8e-05,15.68343]
[1776623369899,48.04,74794.28,0.63,-0.16705,8e-05,15.68343]
[1776623369889,48.04,74800.8,0.63,-0.16651,8e-05,15.6521]
[1776623370868,48.04,74800.8,0.63,-0.16651,8e-05,15.65223]
[1776623372899,48.04,74800.99,0.63,-0.16647,8e-05,15.64744]
[1776623372907,48.04,74799.53,0.63,-0.16659,8e-05,15.65468]
[1776623377316,48.05,74806.39,0.63,-0.16604,8e-05,15.62248]
[1776623377369,48.05,74806.39,0.63,-0.16604,8e-05,15.62248]
[1776623377981,48.05,74806.39,0.63,-0.16604,8e-05,15.62248]
[1776623378027,48.05,74806.39,0.63,-0.16604,8e-05,15.62248]
[1776623381608,48.05,74807.11,0.63,-0.16599,8e-05,15.61937]
[1776623382031,48.05,74806.99,0.63,-0.16601,8e-05,15.62049]
[1776623382243,48.05,74806.99,0.63,-0.16601,8e-05,15.62049]
[1776623382275,48.05,74806.99,0.63,-0.16601,8e-05,15.62049]
[1776623384076,48.05,74807.13,0.63,-0.166,8e-05,15.62017]
[1776623384146,48.05,74807.13,0.63,-0.166,8e-05,15.62017]
[1776623384896,48.05,74807.13,0.63,-0.166,8e-05,15.62017]
[1776623385125,48.05,74809.2,0.63,-0.16583,8e-05,15.61018]
[1776623386590,48.05,74814.21,0.63,-0.16542,8e-05,15.58642]
[1776623386855,48.05,74814.21,0.63,-0.16542,8e-05,15.58642]
[1776623386979,48.05,74814.21,0.63,-0.16542,8e-05,15.58642]
[1776623387553,48.05,74815.35,0.63,-0.16533,8e-05,15.58113]
[1776623388344,48.05,74817.61,0.63,-0.16515,8e-05,15.57046]
[1776623393963,48.06,74821.46,0.63,-0.16485,8e-05,15.55289]
[1776623397982,48.06,74822.63,0.63,-0.16477,8e-05,15.54824]
[1776623402519,48.06,74822.99,0.63,-0.16475,8e-05,15.54752]
[1776623404846,48.07,74823.99,0.63,-0.16468,8e-05,15.54296]
[1776623406685,48.07,74823.86,0.63,-0.16469,8e-05,15.54373]
[1776623406924,48.07,74823.86,0.63,-0.16469,8e-05,15.54373]
[1776623406943,48.07,74823.86,0.63,-0.16469,8e-05,15.54373]
[1776623407025,48.07,74822.04,0.63,-0.16485,8e-05,15.55293]
[1776623407031,48.07,74822.04,0.63,-0.16485,8e-05,15.55293]
[1776623407132,48.07,74810.92,0.63,-0.16576,8e-05,15.60655]
[1776623408495,48.07,74810.92,0.63,-0.16576,8e-05,15.60655]
[1776623408503,48.07,74810.92,0.63,-0.16576,8e-05,15.60655]
[1776623408596,48.07,74810.34,0.63,-0.16582,8e-05,15.60958]
[1776623409633,48.07,74810.34,0.63,-0.16582,8e-05,15.60958]
[1776623409979,48.07,74812.18,0.63,-0.16567,8e-05,15.60092]
[1776623414698,48.07,74811.91,0.63,-0.16569,8e-05,15.60235]
[1776623414715,48.07,74811.91,0.63,-0.16569,8e-05,15.60235]
[1776623414799,48.07,74805.33,0.63,-0.16624,8e-05,15.6341]
[1776623415933,48.07,74805.33,0.63,-0.16624,8e-05,15.6341]
[1776623416034,48.07,74811.62,0.63,-0.16572,8e-05,15.60394]
[1776623416255,48.07,74811.62,0.63,-0.16572,8e-05,15.60394]
[1776623416354,48.07,74811.62,0.63,-0.16572,8e-05,15.60394]
[1776623416359,48.07,74811.62,0.63,-0.16572,8e-05,15.60394]
[1776623416467,48.07,74811.62,0.63,-0.16572,8e-05,15.60394]
[1776623417697,48.07,74815.02,0.63,-0.16544,8e-05,15.58779]
[1776623417758,48.07,74815.02,0.63,-0.16544,8e-05,15.58779]
[1776623417765,48.07,74815.02,0.63,-0.16544,8e-05,15.58779]
[1776623418296,48.07,74821.36,0.63,-0.16492,8e-05,15.55736]
[1776623421863,48.07,74826.33,0.63,-0.16452,8e-05,15.53365]
[1776623422133,48.07,74826.44,0.63,-0.16451,8e-05,15.53324]
[1776623428177,48.08,74828.3,0.63,-0.16437,8e-05,15.52515]
[1776623432737,48.08,74828.27,0.63,-0.16435,8e-05,15.52166]
[1776623432865,48.08,74828.27,0.63,-0.16435,8e-05,15.52166]
[1776623435176,48.08,74829.45,0.63,-0.16426,8e-05,15.51638]
[1776623437426,48.08,74829.45,0.63,-0.16426,8e-05,15.51666]
[1776623437472,48.08,74829.45,0.63,-0.16426,8e-05,15.51666]
[1776623437854,48.08,74829.45,0.63,-0.16426,8e-05,15.51666]
[1776623437947,48.08,74809.95,0.63,-0.16587,8e-05,15.61082]
[1776623438103,48.08,74809.95,0.63,-0.16587,8e-05,15.61082]
[1776623438194,48.08,74809.95,0.63,-0.16587,8e-05,15.61082]
[1776623438377,48.08,74809.95,0.63,-0.16587,8e-05,15.61082]
[1776623438386,48.08,74790.18,0.63,-0.16751,8e-05,15.70607]
[1776623440314,48.08,74790.18,0.63,-0.16752,8e-05,15.70637]
[1776623440662,48.08,74790.18,0.63,-0.16752,8e-05,15.70637]
[1776623443311,48.08,74787.82,0.63,-0.16771,8e-05,15.71782]
[1776623443950,48.08,74787.82,0.63,-0.16771,8e-05,15.71782]
[1776623445679,48.08,74787.38,0.63,-0.16775,8e-05,15.71998]
[1776623445752,48.08,74789.05,0.63,-0.16761,8e-05,15.712]
[1776623447798,48.08,74792.58,0.63,-0.16732,8e-05,15.69503]
[1776623447862,48.08,74792.46,0.63,-0.16733,8e-05,15.69566]
[1776623451075,48.08,74792.64,0.63,-0.16732,8e-05,15.69489]
[1776623451121,48.08,74792.82,0.63,-0.1673,8e-05,15.69408]
[1776623452821,48.08,74792.82,0.63,-0.1673,8e-05,15.69408]
[1776623452925,48.08,74793.62,0.63,-0.16724,8e-05,15.69032]
[1776623458060,48.08,74793.28,0.63,-0.16727,8e-05,15.69222]
[1776623458602,48.09,74799.73,0.63,-0.16675,8e-05,15.66172]
[1776623463411,48.09,74804.14,0.63,-0.16639,8e-05,15.64119]
[1776623463525,48.09,74804.14,0.63,-0.16639,8e-05,15.64119]
[1776623463604,48.09,74803.76,0.63,-0.16642,8e-05,15.64314]
[1776623465379,48.09,74802.6,0.63,-0.16652,8e-05,15.64885]
[1776623465543,48.09,74802.6,0.63,-0.16652,8e-05,15.64896]
[1776623467393,48.09,74802.1,0.63,-0.16657,8e-05,15.65149]
[1776623467495,48.09,74801.85,0.63,-0.16659,8e-05,15.65269]
[1776623471445,48.09,74800.99,0.63,-0.16667,8e-05,15.65728]
[1776623471585,48.09,74800.81,0.63,-0.16668,8e-05,15.65826]
[1776623474364,48.09,74799.8,0.63,-0.16677,8e-05,15.66333]
[1776623474605,48.09,74800.75,0.63,-0.16669,8e-05,15.65875]
[1776623476361,48.09,74804.37,0.63,-0.1664,8e-05,15.64151]
[1776623476463,48.09,74804.37,0.63,-0.1664,8e-05,15.64151]
[1776623479086,48.09,74809.06,0.63,-0.16601,8e-05,15.61907]
[1776623479992,48.09,74816.29,0.63,-0.16541,8e-05,15.5843]
[1776623485687,48.1,74818.38,0.63,-0.16525,8e-05,15.57484]
[1776623488712,48.1,74811.38,0.63,-0.16583,8e-05,15.6088]
[1776623488838,48.1,74811.38,0.63,-0.16583,8e-05,15.6088]
[1776623488905,48.1,74811.38,0.63,-0.16583,8e-05,15.6088]
[1776623489008,48.1,74811.38,0.63,-0.16583,8e-05,15.6088]
[1776623489097,48.1,74809.29,0.63,-0.16601,8e-05,15.619]
[1776623489740,48.1,74809.29,0.63,-0.16601,8e-05,15.619]
[1776623491565,48.1,74803.02,0.63,-0.16653,8e-05,15.6495]
[1776623493415,48.1,74803.74,0.63,-0.16645,8e-05,15.64233]
[1776623493455,48.1,74803.74,0.63,-0.16645,8e-05,15.64233]
[1776623493572,48.1,74803.74,0.63,-0.16645,8e-05,15.64233]
[1776623493741,48.1,74802.9,0.63,-0.16652,8e-05,15.64638]
[1776623494315,48.1,74802.9,0.63,-0.16652,8e-05,15.64638]
[1776623494430,48.1,74802.9,0.63,-0.16652,8e-05,15.64638]
[1776623494762,48.1,74809.38,0.63,-0.16598,8e-05,15.61545]
[1776623497506,48.1,74805.99,0.63,-0.16627,8e-05,15.63211]
[1776623497723,48.1,74805.99,0.63,-0.16627,8e-05,15.63211]
[1776623497916,48.1,74779.89,0.63,-0.16844,8e-05,15.75799]
[1776623498160,48.1,74779.89,0.63,-0.16844,8e-05,15.75799]
[1776623499463,48.1,74779.89,0.63,-0.16845,8e-05,15.75807]
[1776623499781,48.1,74784.08,0.63,-0.1681,8e-05,15.73801]
[1776623500466,48.1,74784.08,0.63,-0.1681,8e-05,15.73801]
[1776623501221,48.1,74790.17,0.63,-0.16759,8e-05,15.70884]
[1776623501399,48.1,74790.17,0.63,-0.16759,8e-05,15.70884]
[1776623501797,48.1,74790.99,0.63,-0.16753,8e-05,15.70504]
[1776623503106,48.1,74790.99,0.63,-0.16753,8e-05,15.70504]
[1776623503154,48.1,74774.63,0.63,-0.16889,8e-05,15.78383]
[1776623503197,48.1,74774.63,0.63,-0.16889,8e-05,15.78383]
[1776623504817,48.1,74764.99,0.63,-0.1697,8e-05,15.83027]
[1776623508155,48.1,74762.22,0.63,-0.16993,8e-05,15.84359]
[1776623508182,48.1,74763.43,0.63,-0.16983,8e-05,15.83779]
[1776623508845,48.1,74766.88,0.63,-0.16954,8e-05,15.82124]
[1776623510127,48.1,74766.88,0.63,-0.16954,8e-05,15.82124]
[1776623511006,48.1,74767.07,0.63,-0.16953,8e-05,15.82037]
[1776623516218,48.11,74763.23,0.63,-0.16986,8e-05,15.83914]
[1776623516903,48.11,74758.59,0.63,-0.17025,8e-05,15.86145]
[1776623520280,48.11,74761.4,0.63,-0.17001,8e-05,15.848]
[1776623520933,48.11,74761.88,0.63,-0.16997,8e-05,15.84578]
[1776623525968,48.11,74762.03,0.63,-0.16996,8e-05,15.84529]
[1776623526382,48.11,74762.03,0.63,-0.16996,8e-05,15.84529]
[1776623526974,48.11,74760.94,0.63,-0.17006,8e-05,15.85059]
[1776623528383,48.11,74760.14,0.63,-0.17012,8e-05,15.85449]
[1776623528389,48.11,74760.14,0.63,-0.17012,8e-05,15.85449]
[1776623528989,48.11,74759.72,0.63,-0.17016,8e-05,15.85656]
[1776623532440,48.11,74762.08,0.63,-0.16996,8e-05,15.84541]
[1776623533167,48.11,74762.08,0.63,-0.16997,8e-05,15.84548]
[1776623533369,48.11,74762.08,0.63,-0.16997,8e-05,15.84548]
[1776623534023,48.11,74762.08,0.63,-0.16997,8e-05,15.84563]
[1776623535124,48.11,74762.08,0.63,-0.16997,8e-05,15.84563]
[1776623535442,48.11,74770.5,0.63,-0.16926,8e-05,15.80527]
[1776623537456,48.11,74768.69,0.63,-0.16942,8e-05,15.81422]
[1776623537580,48.11,74768.69,0.63,-0.16942,8e-05,15.81422]
[1776623538899,48.11,74767.05,0.63,-0.16956,8e-05,15.82222]
[1776623539022,48.11,74767.05,0.63,-0.16956,8e-05,15.82222]
[1776623539733,48.11,74760.57,0.63,-0.1701,8e-05,15.85345]
[1776623540066,48.11,74760.57,0.63,-0.17011,8e-05,15.85351]
[1776623542510,48.11,74755.73,0.63,-0.17051,8e-05,15.87686]
[1776623543087,48.11,74755.73,0.63,-0.17051,8e-05,15.87686]
[1776623548122,48.11,74766.42,0.63,-0.16962,8e-05,15.8259]
[1776623553159,48.11,74768.09,0.63,-0.16946,8e-05,15.81443]
[1776623553581,48.11,74768.09,0.63,-0.16946,8e-05,15.81443]
[1776623554001,48.11,74768.09,0.63,-0.16946,8e-05,15.81443]
[1776623555175,48.12,74784.26,0.63,-0.16812,8e-05,15.73713]
[1776623560206,48.12,74787.18,0.63,-0.16789,8e-05,15.72401]
[1776623565879,48.12,74790.67,0.63,-0.16762,8e-05,15.70865]
[1776623571283,48.13,74787.66,0.63,-0.16789,8e-05,15.72429]
[1776623578332,48.13,74788.97,0.63,-0.1678,8e-05,15.7191]
[1776623582154,48.13,74790.02,0.63,-0.16772,8e-05,15.71441]
[1776623582295,48.13,74791.38,0.63,-0.16761,8e-05,15.70823]
[1776623583350,48.14,74785.19,0.63,-0.16813,8e-05,15.73833]
[1776623584189,48.14,74774.8,0.63,-0.169,8e-05,15.78838]
[1776623587179,48.14,74770.32,0.63,-0.16938,8e-05,15.80991]
[1776623587208,48.14,74769.73,0.63,-0.16943,8e-05,15.81287]
[1776623587387,48.14,74769.73,0.63,-0.16943,8e-05,15.81287]
[1776623587427,48.14,74769.73,0.63,-0.16943,8e-05,15.81287]
[1776623587561,48.14,74769.73,0.63,-0.16943,8e-05,15.81287]
[1776623587620,48.14,74769.73,0.63,-0.16943,8e-05,15.81287]
[1776623587653,48.14,74769.15,0.63,-0.16948,8e-05,15.81566]
[1776623590101,48.14,74755.99,0.63,-0.17059,8e-05,15.87916]
[1776623590772,48.14,74755.99,0.63,-0.17059,8e-05,15.87916]
[1776623591083,48.14,74755.99,0.63,-0.17059,8e-05,15.87916]
[1776623591255,48.14,74752.86,0.63,-0.17085,8e-05,15.89419]
[1776623593161,48.14,74743.32,0.63,-0.17166,8e-05,15.9404]
[1776623593442,48.14,74743.32,0.63,-0.17166,8e-05,15.9404]
[1776623593484,48.14,74741.9,0.63,-0.17178,8e-05,15.94721]
[1776623595154,48.14,74741.9,0.63,-0.17178,8e-05,15.94721]
[1776623596221,48.14,74742.76,0.63,-0.17171,8e-05,15.94326]
[1776623596942,48.14,74742.76,0.63,-0.17171,8e-05,15.94326]
[1776623597456,48.14,74747.86,0.63,-0.17129,8e-05,15.91931]
[1776623597823,48.14,74747.86,0.63,-0.17129,8e-05,15.91931]
[1776623598496,48.14,74755.12,0.63,-0.17068,8e-05,15.88457]
[1776623599523,48.14,74759.72,0.63,-0.1703,8e-05,15.86264]
[1776623599931,48.14,74762.67,0.63,-0.17005,8e-05,15.84847]
[1776623602135,48.14,74762.67,0.63,-0.17005,8e-05,15.84847]
[1776623603517,48.14,74759.06,0.63,-0.17036,8e-05,15.86619]
[1776623607611,48.15,74755.66,0.63,-0.17066,8e-05,15.88329]
[1776623609607,48.15,74755.37,0.63,-0.17069,8e-05,15.88496]
[1776623616073,48.15,74750.95,0.63,-0.17104,8e-05,15.90286]
[1776623617067,48.15,74752.98,0.63,-0.17087,8e-05,15.89334]
[1776623619817,48.15,74753.58,0.63,-0.17083,8e-05,15.89069]
[1776623621032,48.15,74754.46,0.63,-0.17075,8e-05,15.88658]
[1776623622480,48.15,74751.26,0.63,-0.17103,8e-05,15.90233]
[1776623622500,48.15,74751.26,0.63,-0.17103,8e-05,15.90233]
[1776623622583,48.15,74751.26,0.63,-0.17103,8e-05,15.90233]
[1776623622678,48.15,74751.26,0.63,-0.17103,8e-05,15.90233]
[1776623622887,48.15,74751.26,0.63,-0.17103,8e-05,15.90233]
[1776623622982,48.15,74745.23,0.63,-0.17154,8e-05,15.93142]
[1776623627951,48.16,74737.31,0.63,-0.17222,8e-05,15.96988]
[1776623627994,48.16,74736.16,0.63,-0.17232,8e-05,15.97539]
[1776623630794,48.16,74731.18,0.63,-0.17274,8e-05,15.9995]
[1776623630896,48.16,74718.95,0.63,-0.17378,9e-05,16.05828]
[1776623634080,48.16,74718.26,0.63,-0.17384,9e-05,16.06156]
[1776623635835,48.16,74718.05,0.63,-0.17386,9e-05,16.06254]
[1776623635845,48.16,74718.05,0.63,-0.17386,9e-05,16.06254]
[1776623635846,48.16,74720.18,0.63,-0.17368,9e-05,16.05232]
[1776623639820,48.16,74718.94,0.63,-0.17379,9e-05,16.05848]
[1776623639956,48.16,74718.94,0.63,-0.17379,9e-05,16.05848]
[1776623643933,48.16,74720.53,0.63,-0.17366,9e-05,16.05109]
[1776623644040,48.16,74720.53,0.63,-0.17366,9e-05,16.05109]
[1776623644203,48.16,74720.53,0.63,-0.17366,9e-05,16.05109]
[1776623647374,48.16,74714.49,0.63,-0.17418,9e-05,16.08031]
[1776623648265,48.16,74714.49,0.63,-0.17418,9e-05,16.08031]
[1776623650364,48.16,74721.26,0.63,-0.1736,9e-05,16.04795]
[1776623650458,48.16,74721.26,0.63,-0.1736,9e-05,16.04795]
[1776623650721,48.16,74721.26,0.63,-0.1736,9e-05,16.04795]
[1776623650843,48.16,74721.26,0.63,-0.1736,9e-05,16.04795]
[1776623650904,48.16,74726.93,0.63,-0.17312,8e-05,16.02082]
[1776623652375,48.16,74726.93,0.63,-0.17312,8e-05,16.0209]
[1776623653339,48.16,74732.61,0.63,-0.17264,8e-05,15.99364]
[1776623653646,48.16,74732.61,0.63,-0.17264,8e-05,15.99364]
[1776623653652,48.16,74732.61,0.63,-0.17264,8e-05,15.99364]
[1776623653861,48.16,74732.05,0.63,-0.17269,8e-05,15.99632]
[1776623655942,48.16,74725.54,0.63,-0.17324,8e-05,16.02752]
[1776623657035,48.16,74720.8,0.63,-0.17364,9e-05,16.05032]
[1776623658160,48.16,74734.23,0.63,-0.1725,8e-05,15.98608]
[1776623658543,48.16,74734.23,0.63,-0.1725,8e-05,15.98608]
[1776623658553,48.16,74734.23,0.63,-0.1725,8e-05,15.98608]
[1776623658895,48.16,74734.23,0.63,-0.17251,8e-05,15.98616]
[1776623659476,48.16,74734.23,0.63,-0.17251,8e-05,15.98616]
[1776623664938,48.16,74728.61,0.63,-0.17298,8e-05,16.0132]
[1776623672994,48.16,74727.23,0.63,-0.17307,8e-05,16.01591]
[1776623679966,48.16,74724.16,0.63,-0.17333,9e-05,16.03077]
[1776623686086,48.16,74722.35,0.63,-0.17349,9e-05,16.03958]
[1776623687105,48.16,74722.35,0.63,-0.17349,9e-05,16.03958]
[1776623688212,48.16,74722.64,0.63,-0.17347,9e-05,16.03822]
[1776623695150,48.16,74721.9,0.63,-0.17353,9e-05,16.04197]
[1776623700183,48.16,74721.57,0.63,-0.17356,9e-05,16.04366]
[1776623705219,48.16,74722.55,0.63,-0.17348,9e-05,16.03914]
[1776623706600,48.16,74722.55,0.63,-0.17348,9e-05,16.03914]
[1776623707321,48.16,74722.55,0.63,-0.17348,9e-05,16.03914]
[1776623708388,48.16,74714.14,0.63,-0.1742,9e-05,16.07957]
[1776623708422,48.16,74714.14,0.63,-0.1742,9e-05,16.07957]
[1776623709368,48.16,74709.53,0.63,-0.1746,9e-05,16.10164]
[1776623709474,48.16,74709.53,0.63,-0.1746,9e-05,16.10164]
[1776623710256,48.17,74709.53,0.63,-0.1746,9e-05,16.10172]
[1776623711446,48.17,74706.2,0.63,-0.17488,9e-05,16.11766]
[1776623712271,48.17,74705.49,0.63,-0.17494,9e-05,16.12105]
[1776623714036,48.17,74704.41,0.63,-0.17503,9e-05,16.12621]
[1776623717090,48.16,74697.91,0.63,-0.17559,9e-05,16.15721]
[1776623719482,48.16,74698.19,0.63,-0.17556,9e-05,16.15572]
[1776623719841,48.16,74698.19,0.63,-0.17556,9e-05,16.15572]
[1776623720219,48.16,74698.19,0.63,-0.17556,9e-05,16.15572]
[1776623720228,48.16,74698.19,0.63,-0.17556,9e-05,16.15572]
[1776623720328,48.16,74698.22,0.63,-0.17556,9e-05,16.15553]
[1776623721323,48.16,74698.22,0.63,-0.17556,9e-05,16.15553]
[1776623721388,48.16,74709.54,0.63,-0.17459,9e-05,16.1013]
[1776623721472,48.16,74709.54,0.63,-0.17459,9e-05,16.1013]
[1776623723458,48.16,74717.52,0.63,-0.17391,9e-05,16.06304]
[1776623725219,48.16,74717.04,0.63,-0.17395,9e-05,16.06535]
[1776623725363,48.16,74707.62,0.63,-0.17475,9e-05,16.11045]
[1776623730397,48.16,74704.36,0.63,-0.17503,9e-05,16.12621]
[1776623735432,48.17,74703.09,0.63,-0.17512,9e-05,16.12853]
[1776623740468,48.17,74703.93,0.63,-0.17505,9e-05,16.12483]
[1776623742143,48.17,74703.93,0.63,-0.17505,9e-05,16.12483]
[1776623742219,48.17,74705.5,0.63,-0.17492,9e-05,16.11739]
[1776623746034,48.17,74712.22,0.63,-0.17434,9e-05,16.08528]
[1776623751115,48.17,74714.36,0.63,-0.17416,9e-05,16.07502]
[1776623756581,48.17,74713.03,0.63,-0.17428,9e-05,16.08159]
[1776623761329,48.17,74721.71,0.63,-0.17354,9e-05,16.04009]
[1776623761391,48.17,74721.71,0.63,-0.17354,9e-05,16.04009]
[1776623762947,48.17,74727.24,0.63,-0.17307,8e-05,16.01366]
[1776623762999,48.17,74727.24,0.63,-0.17307,8e-05,16.01366]
[1776623766326,48.17,74731.19,0.63,-0.17274,8e-05,15.9949]
[1776623766370,48.17,74731.19,0.63,-0.17274,8e-05,15.9949]
[1776623769072,48.17,74735.12,0.63,-0.17241,8e-05,15.97619]
[1776623769158,48.17,74735.12,0.63,-0.17241,8e-05,15.97619]
[1776623770342,48.17,74735.08,0.63,-0.17241,8e-05,15.97645]
[1776623770435,48.17,74734.54,0.63,-0.17246,8e-05,15.97913]
[1776623774017,48.17,74734.69,0.63,-0.17245,8e-05,15.9786]
[1776623774261,48.17,74735.82,0.63,-0.17236,8e-05,15.97338]
[1776623774521,48.17,74735.82,0.63,-0.17236,8e-05,15.97338]
[1776623774615,48.17,74735.82,0.63,-0.17236,8e-05,15.97338]
[1776623774627,48.17,74735.82,0.63,-0.17236,8e-05,15.97338]
[1776623774730,48.17,74753.21,0.63,-0.17089,8e-05,15.88998]
[1776623776431,48.17,74753.21,0.63,-0.17089,8e-05,15.88998]
[1776623776452,48.17,74753.21,0.63,-0.17089,8e-05,15.89008]
[1776623776724,48.17,74756.58,0.63,-0.17061,8e-05,15.87402]
[1776623782767,48.18,74756.29,0.63,-0.17066,8e-05,15.87691]
[1776623784479,48.18,74756.93,0.63,-0.1706,8e-05,15.87384]
[1776623784538,48.18,74756.93,0.63,-0.1706,8e-05,15.87384]
[1776623786181,48.18,74756.93,0.63,-0.17061,8e-05,15.87425]
[1776623786214,48.18,74756.93,0.63,-0.17061,8e-05,15.87425]
[1776623791259,48.18,74750.84,0.63,-0.17114,8e-05,15.90435]
[1776623791348,48.18,74750.84,0.63,-0.17114,8e-05,15.90435]
[1776623792652,48.18,74746.92,0.63,-0.17144,8e-05,15.91947]
[1776623792838,48.18,74746.55,0.63,-0.17148,8e-05,15.92158]
[1776623797872,48.19,74746.51,0.63,-0.1715,8e-05,15.92249]
[1776623798807,48.19,74746.51,0.63,-0.1715,8e-05,15.92249]
[1776623798812,48.19,74746.51,0.63,-0.1715,8e-05,15.92249]
[1776623798879,48.19,74746.68,0.63,-0.17149,8e-05,15.92206]
[1776623802840,48.19,74740.51,0.63,-0.17202,8e-05,15.9522]
[1776623802847,48.19,74740.51,0.63,-0.17202,8e-05,15.9522]
[1776623802941,48.19,74740.64,0.63,-0.17201,8e-05,15.95158]
[1776623808271,48.19,74740.5,0.63,-0.17203,8e-05,15.95303]
[1776623808930,48.19,74740.34,0.63,-0.17205,8e-05,15.954]
[1776623809208,48.19,74740.34,0.63,-0.17205,8e-05,15.954]
[1776623809411,48.19,74735.42,0.63,-0.17247,8e-05,15.97792]
[1776623809604,48.19,74735.42,0.63,-0.17247,8e-05,15.97792]
[1776623810193,48.2,74735.03,0.63,-0.17251,8e-05,15.97996]
[1776623814232,48.2,74737.97,0.63,-0.17226,8e-05,15.96623]
[1776623814333,48.2,74738.82,0.63,-0.1722,8e-05,15.96253]
[1776623814994,48.2,74738.82,0.63,-0.1722,8e-05,15.96253]
[1776623816186,48.2,74738.82,0.63,-0.1722,8e-05,15.96253]
[1776623817068,48.2,74741.49,0.63,-0.17198,8e-05,15.94993]
[1776623817181,48.2,74741.49,0.63,-0.17198,8e-05,15.94993]
[1776623819953,48.2,74748.83,0.63,-0.17137,8e-05,15.91534]
[1776623821349,48.2,74749.35,0.63,-0.17133,8e-05,15.91329]
[1776623821352,48.2,74749.38,0.63,-0.17133,8e-05,15.91315]
[1776623825203,48.2,74749.62,0.63,-0.17132,8e-05,15.91266]
[1776623825278,48.2,74749.62,0.63,-0.17132,8e-05,15.91266]
[1776623825405,48.21,74753.87,0.63,-0.17096,8e-05,15.89251]
[1776623826715,48.21,74753.87,0.63,-0.17097,8e-05,15.89296]
[1776623826783,48.21,74753.87,0.63,-0.17097,8e-05,15.89296]
[1776623827211,48.21,74753.87,0.63,-0.17097,8e-05,15.89296]
[1776623827486,48.21,74753.87,0.63,-0.17097,8e-05,15.89296]
[1776623827540,48.21,74754.72,0.63,-0.1709,8e-05,15.88889]
[1776623827547,48.21,74754.72,0.63,-0.1709,8e-05,15.88889]
[1776623832375,48.21,74763.62,0.63,-0.17017,8e-05,15.84731]
[1776623832474,48.21,74774.11,0.63,-0.16929,8e-05,15.79698]
[1776623832787,48.21,74774.11,0.63,-0.16929,8e-05,15.79698]
[1776623833380,48.21,74774.11,0.63,-0.16929,8e-05,15.79698]
[1776623833437,48.21,74775.71,0.63,-0.16916,8e-05,15.7895]
[1776623835460,48.21,74775.71,0.63,-0.16916,8e-05,15.7897]
[1776623835478,48.21,74776.83,0.63,-0.16907,8e-05,15.78454]
[1776623835697,48.21,74776.83,0.63,-0.16907,8e-05,15.78454]
[1776623836388,48.21,74776.83,0.63,-0.16907,8e-05,15.78454]
[1776623836489,48.21,74765.52,0.63,-0.17002,8e-05,15.839]
[1776623840883,48.22,74769.93,0.63,-0.16967,8e-05,15.81845]
[1776623843079,48.22,74771.46,0.63,-0.16954,8e-05,15.81128]
[1776623843251,48.22,74771.46,0.63,-0.16954,8e-05,15.81128]
[1776623843401,48.22,74771.46,0.63,-0.16954,8e-05,15.81128]
[1776623843493,48.22,74771.46,0.63,-0.16954,8e-05,15.81128]
[1776623843453,48.22,74758.63,0.63,-0.17062,8e-05,15.87314]
[1776623843616,48.22,74758.63,0.63,-0.17062,8e-05,15.87314]
[1776623844304,48.22,74758.63,0.63,-0.17062,8e-05,15.87314]
[1776623845332,48.22,74763.55,0.63,-0.17021,8e-05,15.84954]
[1776623845343,48.22,74763.55,0.63,-0.17021,8e-05,15.84954]
[1776623845432,48.22,74765.07,0.63,-0.17008,8e-05,15.84228]
[1776623846007,48.22,74765.07,0.63,-0.17008,8e-05,15.84228]
[1776623846350,48.22,74765.07,0.63,-0.17008,8e-05,15.84228]
[1776623847451,48.22,74765.22,0.63,-0.17007,8e-05,15.84156]
[1776623849785,48.22,74767.45,0.63,-0.16988,8e-05,15.83102]
[1776623849958,48.22,74767.45,0.63,-0.16988,8e-05,15.83102]
[1776623850347,48.22,74760.11,0.63,-0.1705,8e-05,15.8663]
[1776623852117,48.22,74760.11,0.63,-0.17047,8e-05,15.86234]
[1776623853337,48.22,74759.94,0.63,-0.17049,8e-05,15.86322]
[1776623853351,48.22,74759.94,0.63,-0.17049,8e-05,15.86322]
[1776623853438,48.22,74765.83,0.63,-0.16999,8e-05,15.83499]
[1776623854714,48.22,74765.83,0.63,-0.16999,8e-05,15.83504]
[1776623854781,48.22,74765.83,0.63,-0.16999,8e-05,15.83504]
[1776623855279,48.22,74767.15,0.63,-0.16989,8e-05,15.82885]
[1776623855866,48.22,74767.15,0.63,-0.16989,8e-05,15.82885]
[1776623856287,48.22,74755.35,0.63,-0.17088,8e-05,15.88549]
[1776623857704,48.22,74750.37,0.63,-0.1713,8e-05,15.90939]
[1776623859783,48.22,74746.8,0.63,-0.1716,8e-05,15.92652]
[1776623860500,48.22,74746.8,0.63,-0.1716,8e-05,15.92652]
[1776623861066,48.22,74746.39,0.63,-0.17163,8e-05,15.92852]
[1776623861356,48.22,74746.39,0.63,-0.17163,8e-05,15.92852]
[1776623861453,48.22,74767.21,0.63,-0.16988,8e-05,15.82868]
[1776623862020,48.22,74767.21,0.63,-0.16988,8e-05,15.82868]
[1776623862330,48.22,74767.21,0.63,-0.16988,8e-05,15.82868]
[1776623863005,48.22,74767.21,0.63,-0.16988,8e-05,15.82868]
[1776623863012,48.22,74767.21,0.63,-0.16988,8e-05,15.82868]
[1776623863015,48.22,74767.21,0.63,-0.16988,8e-05,15.82868]
[1776623863337,48.22,74769.76,0.63,-0.16967,8e-05,15.81653]
[1776623868372,48.22,74770.07,0.63,-0.16965,8e-05,15.81554]
[1776623870936,48.22,74773.22,0.63,-0.16939,8e-05,15.80065]
[1776623871001,48.22,74773.22,0.63,-0.16939,8e-05,15.80065]
[1776623871941,48.22,74773.32,0.63,-0.16939,8e-05,15.8003]
[1776623872400,48.22,74773.02,0.63,-0.16941,8e-05,15.80187]
[1776623875322,48.22,74769.97,0.63,-0.16967,8e-05,15.81675]
[1776623875425,48.22,74777.55,0.63,-0.16904,8e-05,15.78063]
[1776623880457,48.23,74783.78,0.63,-0.16853,8e-05,15.7514]
[1776623885492,48.23,74784.76,0.63,-0.16847,8e-05,15.74747]
[1776623890526,48.23,74784.02,0.63,-0.16854,8e-05,15.75168]
[1776623895906,48.23,74785.41,0.63,-0.16843,8e-05,15.74559]
[1776623898023,48.24,74785.41,0.63,-0.16844,8e-05,15.74581]
[1776623898277,48.24,74785.41,0.63,-0.16844,8e-05,15.74581]
[1776623898396,48.24,74785.41,0.63,-0.16844,8e-05,15.74581]
[1776623898483,48.24,74780.05,0.63,-0.16889,8e-05,15.77171]
[1776623899211,48.24,74780.05,0.63,-0.16889,8e-05,15.77171]
[1776623900400,48.24,74776.04,0.63,-0.16922,8e-05,15.79095]
[1776623900422,48.24,74776.31,0.63,-0.1692,8e-05,15.7897]
[1776623905784,48.24,74776.48,0.63,-0.16919,8e-05,15.78904]
[1776623910791,48.24,74777.23,0.63,-0.16913,8e-05,15.78568]
[1776623910884,48.24,74777.23,0.63,-0.16913,8e-05,15.78568]
[1776623912170,48.24,74771.52,0.63,-0.16958,8e-05,15.80913]
[1776623912271,48.24,74763.46,0.63,-0.17025,8e-05,15.84778]
[1776623912645,48.24,74763.46,0.63,-0.17025,8e-05,15.84778]
[1776623914354,48.24,74760.38,0.63,-0.17051,8e-05,15.86254]
[1776623914626,48.24,74759.13,0.63,-0.17061,8e-05,15.86844]
[1776623918073,48.24,74759.13,0.63,-0.17061,8e-05,15.86844]
[1776623918098,48.24,74759.13,0.63,-0.17061,8e-05,15.86844]
[1776623918107,48.24,74759.13,0.63,-0.17061,8e-05,15.86844]
[1776623918690,48.24,74759.13,0.63,-0.17061,8e-05,15.86829]
[1776623918778,48.24,74755.74,0.63,-0.1709,8e-05,15.88454]
[1776623921386,48.24,74755.74,0.63,-0.1709,8e-05,15.88451]
[1776623921476,48.24,74754.14,0.63,-0.17103,8e-05,15.89212]
[1776623923151,48.24,74754.14,0.63,-0.17103,8e-05,15.89212]
[1776623923269,48.24,74754.14,0.63,-0.17103,8e-05,15.89212]
[1776623923290,48.24,74754.14,0.63,-0.17103,8e-05,15.89212]
[1776623923332,48.24,74751.51,0.63,-0.17125,8e-05,15.90467]
[1776623923907,48.24,74751.51,0.63,-0.17125,8e-05,15.90467]
[1776623923961,48.24,74751.51,0.63,-0.17125,8e-05,15.90467]
[1776623924829,48.24,74750.74,0.63,-0.17131,8e-05,15.90832]
[1776623929761,48.24,74745.62,0.63,-0.17174,8e-05,15.93266]
[1776623930902,48.24,74745.04,0.63,-0.17179,8e-05,15.93538]
[1776623932019,48.24,74746.38,0.63,-0.17168,8e-05,15.9289]
[1776623937859,48.23,74748.82,0.63,-0.17147,8e-05,15.91687]
[1776623942896,48.23,74747.15,0.63,-0.1716,8e-05,15.92474]
[1776623947932,48.23,74743.38,0.63,-0.17192,8e-05,15.94267]
[1776623952967,48.23,74743.11,0.63,-0.17194,8e-05,15.9439]
[1776623955136,48.23,74742.03,0.63,-0.17203,8e-05,15.9491]
[1776623961024,48.23,74738.3,0.63,-0.17235,8e-05,15.96707]
[1776623966058,48.23,74739.07,0.63,-0.17229,8e-05,15.96349]
[1776623970084,48.23,74740.74,0.63,-0.17215,8e-05,15.95558]
[1776623970194,48.23,74740.74,0.63,-0.17215,8e-05,15.95558]
[1776623972103,48.23,74754.14,0.63,-0.17099,8e-05,15.88747]
[1776623975713,48.24,74754.6,0.63,-0.17095,8e-05,15.88556]
[1776623976161,48.24,74754.6,0.63,-0.17095,8e-05,15.88556]
[1776623981266,48.24,74756.9,0.63,-0.17077,8e-05,15.87483]
[1776623981381,48.24,74756.9,0.63,-0.17077,8e-05,15.87483]
[1776623982514,48.24,74757.09,0.63,-0.17075,8e-05,15.87415]
[1776623982612,48.24,74757.09,0.63,-0.17075,8e-05,15.87415]
[1776623982689,48.24,74762.38,0.63,-0.17031,8e-05,15.8488]
[1776623982732,48.24,74762.38,0.63,-0.17031,8e-05,15.8488]
[1776623983177,48.24,74762.38,0.63,-0.17031,8e-05,15.84897]
[1776623984643,48.24,74777.49,0.63,-0.16905,8e-05,15.77669]
[1776623985405,48.24,74777.49,0.63,-0.16905,8e-05,15.77669]
[1776623987865,48.24,74778.02,0.63,-0.16901,8e-05,15.7745]
[1776623988212,48.24,74778.36,0.63,-0.16898,8e-05,15.77304]
[1776623989107,48.24,74778.36,0.63,-0.16898,8e-05,15.77304]
[1776623991436,48.24,74782.33,0.63,-0.16866,8e-05,15.75433]
[1776623991537,48.24,74784.61,0.63,-0.16847,8e-05,15.74344]
[1776623991955,48.24,74784.61,0.63,-0.16847,8e-05,15.74344]
[1776623992667,48.24,74784.61,0.63,-0.16847,8e-05,15.74349]
[1776623992773,48.24,74784.61,0.63,-0.16847,8e-05,15.74349]
[1776623992815,48.24,74784.61,0.63,-0.16847,8e-05,15.74349]
[1776623993247,48.24,74784.47,0.63,-0.16848,8e-05,15.74422]
[1776623994499,48.24,74784.47,0.63,-0.16848,8e-05,15.74422]
[1776623994575,48.24,74784.47,0.63,-0.16848,8e-05,15.74422]
[1776623994647,48.24,74773.83,0.63,-0.16937,8e-05,15.79538]
[1776623995034,48.24,74773.83,0.63,-0.16937,8e-05,15.79538]
[1776623996011,48.24,74773.83,0.63,-0.16938,8e-05,15.79557]
[1776623996268,48.24,74757.71,0.63,-0.17073,8e-05,15.87285]
[1776624000891,48.24,74759.62,0.63,-0.17057,8e-05,15.86373]
[1776624001303,48.24,74764.53,0.63,-0.17016,8e-05,15.8402]
[1776624002061,48.24,74764.53,0.63,-0.17016,8e-05,15.8402]
[1776624002070,48.24,74764.53,0.63,-0.17016,8e-05,15.8402]
[1776624002072,48.24,74764.53,0.63,-0.17016,8e-05,15.8402]
[1776624003678,48.24,74759.14,0.63,-0.17061,8e-05,15.86606]
[1776624003753,48.24,74759.14,0.63,-0.17061,8e-05,15.86606]
[1776624004151,48.24,74759.14,0.63,-0.17061,8e-05,15.86606]
[1776624004739,48.24,74759.58,0.63,-0.17057,8e-05,15.86395]
[1776624004821,48.24,74759.58,0.63,-0.17057,8e-05,15.86395]
[1776624005332,48.24,74759.18,0.63,-0.17061,8e-05,15.86596]
[1776624008212,48.24,74758.74,0.63,-0.17065,8e-05,15.86821]
[1776624008353,48.24,74757.53,0.63,-0.17075,8e-05,15.87401]
[1776624008800,48.24,74757.53,0.63,-0.17075,8e-05,15.87401]
[1776624008905,48.24,74757.53,0.63,-0.17075,8e-05,15.87401]
[1776624009267,48.24,74757.53,0.63,-0.17075,8e-05,15.87401]
[1776624009524,48.24,74757.53,0.63,-0.17075,8e-05,15.87401]
[1776624010301,48.24,74749.04,0.63,-0.17147,8e-05,15.91475]
[1776624018432,48.24,74741.22,0.63,-0.17213,8e-05,15.95221]
[1776624023468,48.24,74740.21,0.63,-0.17221,8e-05,15.95708]
[1776624025183,48.24,74739.39,0.63,-0.17228,8e-05,15.96101]
[1776624025482,48.24,74739.39,0.63,-0.17228,8e-05,15.96101]
[1776624028029,48.24,74735.47,0.63,-0.17261,8e-05,15.97975]
[1776624028295,48.24,74735.47,0.63,-0.17261,8e-05,15.97975]
[1776624028361,48.24,74735.47,0.63,-0.17261,8e-05,15.97975]
[1776624028604,48.24,74735.47,0.63,-0.17261,8e-05,15.97975]
[1776624028613,48.24,74722.79,0.63,-0.17369,9e-05,16.04032]
[1776624033126,48.24,74718.44,0.63,-0.17402,9e-05,16.05674]
[1776624033132,48.24,74718.44,0.63,-0.17402,9e-05,16.05674]
[1776624033154,48.24,74718.44,0.63,-0.17402,9e-05,16.05674]
[1776624033159,48.24,74718.44,0.63,-0.17402,9e-05,16.05674]
[1776624033551,48.24,74728.83,0.63,-0.17313,8e-05,16.00694]
[1776624034698,48.24,74728.83,0.63,-0.17313,8e-05,16.00694]
[1776624035552,48.24,74739.32,0.63,-0.17224,8e-05,15.95663]
[1776624040478,48.24,74735.99,0.63,-0.17252,8e-05,15.97244]
[1776624040499,48.24,74735.99,0.63,-0.17252,8e-05,15.97244]
[1776624040589,48.24,74729.59,0.63,-0.17307,8e-05,16.00302]
[1776624046629,48.24,74724.67,0.63,-0.17347,9e-05,16.02594]
[1776624051664,48.24,74725.84,0.63,-0.17337,8e-05,16.01991]
[1776624053693,48.24,74726.43,0.63,-0.17331,8e-05,16.017]
[1776624053726,48.24,74726.43,0.63,-0.17331,8e-05,16.017]
[1776624053765,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624053834,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054238,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054352,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054397,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054410,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054477,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054534,48.24,74725.77,0.63,-0.17337,8e-05,16.02015]
[1776624054706,48.24,74747.34,0.63,-0.17154,8e-05,15.91681]
[1776624055143,48.24,74747.34,0.63,-0.17154,8e-05,15.91681]
[1776624055193,48.24,74747.34,0.63,-0.17154,8e-05,15.91681]
[1776624055700,48.24,74776.49,0.63,-0.16909,8e-05,15.77702]
[1776624057367,48.24,74771.79,0.63,-0.16949,8e-05,15.79954]
[1776624057706,48.24,74770.14,0.63,-0.16962,8e-05,15.8074]
[1776624057836,48.24,74770.14,0.63,-0.16962,8e-05,15.8074]
[1776624059274,48.24,74770.75,0.63,-0.16957,8e-05,15.80441]
[1776624061651,48.24,74770.09,0.63,-0.16963,8e-05,15.80756]
[1776624061790,48.24,74771.7,0.63,-0.16949,8e-05,15.79988]
[1776624063850,48.24,74768.99,0.63,-0.16972,8e-05,15.81293]
[1776624063928,48.24,74768.99,0.63,-0.16972,8e-05,15.81293]
[1776624064168,48.24,74768.99,0.63,-0.16972,8e-05,15.81293]
[1776624064205,48.24,74768.99,0.63,-0.16972,8e-05,15.81293]
[1776624064236,48.24,74768.99,0.63,-0.16972,8e-05,15.81293]
[1776624064491,48.24,74768.99,0.63,-0.16972,8e-05,15.81293]
[1776624064759,48.24,74770.39,0.63,-0.1696,8e-05,15.80624]
[1776624065373,48.24,74770.39,0.63,-0.1696,8e-05,15.80624]
[1776624065764,48.24,74759.46,0.63,-0.17052,8e-05,15.85863]
[1776624067490,48.24,74754.39,0.63,-0.17095,8e-05,15.88289]
[1776624071462,48.24,74746.25,0.63,-0.17163,8e-05,15.92172]
[1776624071727,48.24,74747.85,0.63,-0.17149,8e-05,15.91394]
[1776624076839,48.23,74745.61,0.63,-0.17168,8e-05,15.92432]
[1776624081945,48.23,74742.24,0.63,-0.17195,8e-05,15.94003]
[1776624083889,48.23,74754.46,0.63,-0.17092,8e-05,15.88121]
[1776624089359,48.23,74752.89,0.63,-0.17105,8e-05,15.88852]
[1776624089386,48.23,74752.89,0.63,-0.17105,8e-05,15.88852]
[1776624089732,48.23,74752.89,0.63,-0.17105,8e-05,15.88852]
[1776624089775,48.23,74752.89,0.63,-0.17105,8e-05,15.88852]
[1776624094965,48.23,74747.76,0.63,-0.17144,8e-05,15.90867]
[1776624100000,48.23,74746.79,0.63,-0.17152,8e-05,15.91297]
[1776624105164,48.23,74745.36,0.63,-0.17163,8e-05,15.91952]
[1776624105191,48.23,74745.36,0.63,-0.17163,8e-05,15.91952]
[1776624105197,48.23,74745.36,0.63,-0.17163,8e-05,15.91952]
[1776624105347,48.23,74745.36,0.63,-0.17163,8e-05,15.91952]
[1776624105357,48.23,74745.36,0.63,-0.17163,8e-05,15.91952]
[1776624105379,48.23,74745.21,0.63,-0.17164,8e-05,15.92016]
[1776624106788,48.23,74745.21,0.63,-0.17164,8e-05,15.92016]
[1776624106856,48.23,74753.46,0.63,-0.17094,8e-05,15.88048]
[1776624106864,48.23,74753.46,0.63,-0.17094,8e-05,15.88048]
[1776624108032,48.23,74753.46,0.63,-0.17094,8e-05,15.88048]
[1776624108123,48.23,74749.85,0.63,-0.17125,8e-05,15.89775]
[1776624111010,48.23,74749.93,0.63,-0.17124,8e-05,15.89728]
[1776624111027,48.23,74749.93,0.63,-0.17124,8e-05,15.89728]
[1776624111078,48.23,74749.93,0.63,-0.17124,8e-05,15.89724]
[1776624112098,48.23,74749.93,0.63,-0.17124,8e-05,15.89724]
[1776624112182,48.23,74754.43,0.63,-0.17086,8e-05,15.87563]
[1776624118129,48.23,74752.73,0.63,-0.171,8e-05,15.88369]
[1776624123560,48.23,74748.29,0.63,-0.17138,8e-05,15.90495]
[1776624126959,48.22,74736.29,0.63,-0.17239,8e-05,15.96224]
[1776624133094,48.22,74730.59,0.63,-0.17287,8e-05,15.98927]
[1776624139940,48.22,74741.16,0.63,-0.17197,8e-05,15.93858]
[1776624145266,48.22,74731.94,0.63,-0.17275,8e-05,15.98259]
[1776624148194,48.22,74728.17,0.63,-0.17306,8e-05,16.00041]
[1776624148379,48.22,74728.17,0.63,-0.17306,8e-05,16.00041]
[1776624148697,48.22,74728.17,0.63,-0.17306,8e-05,16.00041]
[1776624148854,48.22,74728.17,0.63,-0.17306,8e-05,16.00041]
[1776624148866,48.22,74728.4,0.63,-0.17304,8e-05,15.99916]
[1776624150683,48.22,74728.4,0.63,-0.17304,8e-05,15.99916]
[1776624150695,48.22,74728.4,0.63,-0.17304,8e-05,15.99916]
[1776624150775,48.22,74724.21,0.63,-0.17339,9e-05,16.01903]
[1776624152215,48.22,74714.54,0.63,-0.17418,9e-05,16.06116]
[1776624153017,48.22,74714.54,0.63,-0.17418,9e-05,16.06116]
[1776624154027,48.22,74712.08,0.63,-0.17439,9e-05,16.07258]
[1776624154100,48.22,74712.08,0.63,-0.17439,9e-05,16.07258]
[1776624159007,48.22,74706.42,0.63,-0.17487,9e-05,16.09962]
[1776624159238,48.22,74706.42,0.63,-0.17487,9e-05,16.09962]
[1776624160424,48.22,74692.42,0.63,-0.17607,9e-05,16.16656]
[1776624162721,48.22,74693.05,0.63,-0.17602,9e-05,16.16349]
[1776624162763,48.22,74693.05,0.63,-0.17602,9e-05,16.16349]
[1776624162865,48.22,74691.28,0.63,-0.17617,9e-05,16.17183]
[1776624164251,48.22,74691.28,0.63,-0.17617,9e-05,16.17183]
[1776624167483,48.22,74700.66,0.63,-0.17536,9e-05,16.12693]
[1776624170160,48.22,74699.35,0.63,-0.17547,9e-05,16.13321]
[1776624170174,48.22,74699.35,0.63,-0.17547,9e-05,16.13321]
[1776624170494,48.22,74698.67,0.63,-0.17553,9e-05,16.13647]
[1776624171082,48.22,74698.67,0.63,-0.17553,9e-05,16.13647]
[1776624171108,48.22,74698.67,0.63,-0.17553,9e-05,16.13647]
[1776624171414,48.22,74698.67,0.63,-0.17553,9e-05,16.13647]
[1776624171501,48.22,74700.04,0.63,-0.17541,9e-05,16.12992]
[1776624173615,48.22,74708.14,0.63,-0.17472,9e-05,16.09111]
[1776624173682,48.22,74722.58,0.63,-0.17349,9e-05,16.02193]
[1776624174139,48.22,74722.58,0.63,-0.17349,9e-05,16.02193]
[1776624174522,48.22,74722.58,0.63,-0.17349,9e-05,16.02193]
[1776624175530,48.22,74712.3,0.63,-0.17436,9e-05,16.07112]
[1776624177166,48.22,74712.19,0.63,-0.17437,9e-05,16.07159]
[1776624177175,48.22,74712.19,0.63,-0.17437,9e-05,16.07159]
[1776624177543,48.22,74714.17,0.63,-0.1742,9e-05,16.06206]
[1776624180227,48.22,74715.33,0.63,-0.1741,9e-05,16.0564]
[1776624180388,48.22,74715.33,0.63,-0.1741,9e-05,16.0564]
[1776624180405,48.22,74715.33,0.63,-0.1741,9e-05,16.0564]
[1776624180643,48.22,74715.33,0.63,-0.1741,9e-05,16.0564]
[1776624180700,48.22,74715.33,0.63,-0.1741,9e-05,16.0564]
[1776624180903,48.22,74710.18,0.63,-0.17454,9e-05,16.08091]
[1776624181105,48.22,74710.18,0.63,-0.17454,9e-05,16.08091]
[1776624182673,48.22,74696.56,0.63,-0.1757,9e-05,16.14593]
[1776624183318,48.22,74696.56,0.63,-0.1757,9e-05,16.14593]
[1776624183796,48.22,74696.56,0.63,-0.1757,9e-05,16.14593]
[1776624184097,48.22,74696.26,0.63,-0.17573,9e-05,16.14727]
[1776624185336,48.22,74696.26,0.63,-0.17573,9e-05,16.14727]
[1776624186329,48.22,74689.92,0.63,-0.17627,9e-05,16.17746]
[1776624187013,48.22,74689.33,0.63,-0.17632,9e-05,16.18015]
[1776624187891,48.22,74689.33,0.63,-0.17632,9e-05,16.18015]
[1776624191075,48.21,74688.62,0.63,-0.17637,9e-05,16.18301]
[1776624191416,48.21,74688.62,0.63,-0.17637,9e-05,16.18301]
[1776624194848,48.21,74687.78,0.63,-0.17643,9e-05,16.18654]
[1776624194955,48.21,74687.73,0.63,-0.17644,9e-05,16.18666]
[1776624195481,48.21,74687.73,0.63,-0.17644,9e-05,16.18666]
[1776624197553,48.21,74682.57,0.63,-0.17688,9e-05,16.21119]
[1776624200467,48.21,74674.11,0.63,-0.1776,9e-05,16.25112]
[1776624200482,48.21,74674.11,0.63,-0.1776,9e-05,16.25112]
[1776624200705,48.21,74673.38,0.63,-0.17766,9e-05,16.25442]
[1776624203611,48.21,74671.81,0.63,-0.17779,9e-05,16.26138]
[1776624203619,48.21,74671.81,0.63,-0.17779,9e-05,16.26138]
[1776624203727,48.21,74671.06,0.63,-0.17785,9e-05,16.26479]
[1776624208761,48.2,74668.97,0.63,-0.17801,9e-05,16.27388]
[1776624210682,48.2,74670.12,0.63,-0.17791,9e-05,16.26823]
[1776624211761,48.2,74669.93,0.63,-0.17793,9e-05,16.26898]
[1776624213307,48.2,74670.84,0.63,-0.17781,9e-05,16.2603]
[1776624218832,48.2,74667.47,0.63,-0.17808,9e-05,16.27536]
[1776624223841,48.19,74667.03,0.63,-0.17811,9e-05,16.27654]
[1776624228900,48.19,74666.06,0.63,-0.17817,9e-05,16.28027]
[1776624229480,48.19,74666.06,0.63,-0.17817,9e-05,16.28027]
[1776624229592,48.19,74666.06,0.63,-0.17817,9e-05,16.28027]
[1776624230112,48.19,74665.96,0.63,-0.17818,9e-05,16.28056]
[1776624231243,48.19,74660.86,0.63,-0.17862,9e-05,16.30468]
[1776624231327,48.19,74660.86,0.63,-0.17862,9e-05,16.30468]
[1776624237056,48.19,74656.81,0.63,-0.17895,9e-05,16.3231]
[1776624241173,48.18,74657.12,0.63,-0.17892,9e-05,16.32094]
[1776624242305,48.18,74657.13,0.63,-0.17891,9e-05,16.32072]
[1776624242406,48.18,74657.43,0.63,-0.17888,9e-05,16.31912]
[1776624246370,48.18,74657.89,0.63,-0.17883,9e-05,16.31642]
[1776624246388,48.18,74657.86,0.63,-0.17883,9e-05,16.3164]
[1776624252114,48.18,74657.86,0.63,-0.17883,9e-05,16.31606]
[1776624255014,48.17,74670.52,0.63,-0.17771,9e-05,16.25461]
[1776624258319,48.17,74672.48,0.63,-0.17754,9e-05,16.24485]
[1776624258577,48.17,74672.48,0.63,-0.17754,9e-05,16.24485]
[1776624259652,48.17,74672.48,0.63,-0.17753,9e-05,16.24472]
[1776624259750,48.17,74682.08,0.63,-0.1767,9e-05,16.1986]
[1776624262378,48.17,74692.75,0.63,-0.17578,9e-05,16.1474]
[1776624268725,48.17,74693.61,0.63,-0.1757,9e-05,16.14292]
[1776624268801,48.17,74692.97,0.63,-0.17575,9e-05,16.14587]
[1776624274713,48.17,74693.35,0.63,-0.17569,9e-05,16.13994]
[1776624280272,48.17,74690.7,0.63,-0.17591,9e-05,16.15237]
[1776624285307,48.17,74690.64,0.63,-0.17591,9e-05,16.15256]
[1776624288020,48.17,74690.55,0.63,-0.17592,9e-05,16.15298]
[1776624288105,48.17,74690.55,0.63,-0.17592,9e-05,16.15298]
[1776624288174,48.17,74690.55,0.63,-0.17592,9e-05,16.15298]
[1776624289089,48.17,74690.19,0.63,-0.17595,9e-05,16.15469]
[1776624291913,48.17,74690.19,0.63,-0.17595,9e-05,16.1547]
[1776624292014,48.17,74689.91,0.63,-0.17598,9e-05,16.15609]
[1776624292063,48.17,74689.91,0.63,-0.17598,9e-05,16.15609]
[1776624292191,48.17,74689.91,0.63,-0.17598,9e-05,16.15609]
[1776624292357,48.17,74689.91,0.63,-0.17598,9e-05,16.15609]
[1776624293364,48.17,74703.76,0.63,-0.17479,9e-05,16.08984]
[1776624294385,48.17,74703.76,0.63,-0.17479,9e-05,16.08984]
[1776624295174,48.17,74707.08,0.63,-0.1745,9e-05,16.07395]
[1776624296062,48.17,74707.08,0.63,-0.17451,9e-05,16.07398]
[1776624301217,48.17,74707.08,0.63,-0.17451,9e-05,16.07411]
[1776624302022,48.17,74703.3,0.63,-0.17483,9e-05,16.09221]
[1776624304383,48.17,74694.66,0.63,-0.17557,9e-05,16.13354]
[1776624304444,48.17,74692.45,0.63,-0.17576,9e-05,16.14405]
[1776624307432,48.17,74690.7,0.63,-0.17591,9e-05,16.15239]
[1776624309458,48.17,74689.78,0.63,-0.17599,9e-05,16.15671]
[1776624310317,48.17,74689.12,0.63,-0.17604,9e-05,16.15983]
[1776624315518,48.17,74689.1,0.63,-0.17604,9e-05,16.15965]
[1776624318436,48.17,74688.84,0.63,-0.17606,9e-05,16.1608]
[1776624320905,48.17,74689.42,0.63,-0.17601,9e-05,16.15793]
[1776624320922,48.17,74689.42,0.63,-0.17601,9e-05,16.15793]
[1776624321020,48.17,74689.42,0.63,-0.17601,9e-05,16.15793]
[1776624321006,48.17,74692.41,0.63,-0.17575,9e-05,16.14357]
[1776624321655,48.17,74692.41,0.63,-0.17575,9e-05,16.14357]
[1776624321750,48.17,74698.63,0.63,-0.17522,9e-05,16.11381]
[1776624323708,48.17,74698.63,0.63,-0.17522,9e-05,16.11374]
[1776624323897,48.17,74697.97,0.63,-0.17527,9e-05,16.11683]
[1776624325710,48.17,74697.97,0.63,-0.17527,9e-05,16.11683]
[1776624325775,48.16,74698.19,0.63,-0.17525,9e-05,16.11571]
[1776624327132,48.16,74698.19,0.63,-0.17525,9e-05,16.11571]
[1776624327603,48.16,74698.19,0.63,-0.17525,9e-05,16.11568]
[1776624328747,48.16,74698.19,0.63,-0.17525,9e-05,16.11568]
[1776624328924,48.16,74698.19,0.63,-0.17525,9e-05,16.11568]
[1776624329125,48.16,74701.0,0.63,-0.17501,9e-05,16.1022]
[1776624329600,48.16,74701.0,0.63,-0.17501,9e-05,16.1022]
[1776624329681,48.16,74679.43,0.63,-0.17687,9e-05,16.20537]
[1776624330776,48.16,74679.43,0.63,-0.17687,9e-05,16.20537]
[1776624330794,48.16,74679.43,0.63,-0.17687,9e-05,16.20537]
[1776624330873,48.16,74679.98,0.63,-0.17682,9e-05,16.20269]
[1776624333102,48.16,74678.97,0.63,-0.17687,9e-05,16.20341]
[1776624339687,48.16,74677.84,0.63,-0.17696,9e-05,16.20812]
[1776624344729,48.16,74683.01,0.63,-0.1765,9e-05,16.18306]
[1776624345226,48.16,74683.01,0.63,-0.1765,9e-05,16.18306]
[1776624346603,48.16,74683.09,0.63,-0.1765,9e-05,16.18263]
[1776624348111,48.16,74681.11,0.63,-0.17667,9e-05,16.192]
[1776624348260,48.16,74681.11,0.63,-0.17667,9e-05,16.192]
[1776624348310,48.16,74681.11,0.63,-0.17667,9e-05,16.192]
[1776624348738,48.16,74681.11,0.63,-0.17667,9e-05,16.192]
[1776624348815,48.16,74681.11,0.63,-0.17667,9e-05,16.192]
[1776624348976,48.16,74664.73,0.63,-0.17808,9e-05,16.27011]
[1776624349351,48.16,74664.73,0.63,-0.17808,9e-05,16.27011]
[1776624350947,48.16,74664.73,0.63,-0.17808,9e-05,16.27011]
[1776624352007,48.16,74662.6,0.63,-0.17826,9e-05,16.27995]
[1776624352099,48.16,74663.9,0.63,-0.17814,9e-05,16.27357]
[1776624356234,48.16,74675.48,0.63,-0.17713,9e-05,16.21776]
[1776624359373,48.16,74675.12,0.63,-0.17716,9e-05,16.21931]
[1776624359828,48.15,74675.12,0.63,-0.17716,9e-05,16.21912]
[1776624364866,48.15,74676.57,0.63,-0.17703,9e-05,16.21182]
[1776624369897,48.15,74672.8,0.63,-0.17734,9e-05,16.22943]
[1776624372560,48.15,74672.75,0.63,-0.17735,9e-05,16.2295]
[1776624373002,48.15,74672.75,0.63,-0.17735,9e-05,16.2295]
[1776624373101,48.15,74654.82,0.63,-0.1789,9e-05,16.31514]
[1776624373353,48.15,74654.82,0.63,-0.1789,9e-05,16.31514]
[1776624373803,48.15,74654.82,0.63,-0.1789,9e-05,16.31514]
[1776624373916,48.15,74654.82,0.63,-0.1789,9e-05,16.31514]
[1776624374165,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624374186,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624374311,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624374675,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624374878,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624375080,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624375106,48.15,74624.34,0.63,-0.18156,9e-05,16.46038]
[1776624375089,48.15,74623.89,0.63,-0.1816,9e-05,16.4624]
[1776624375523,48.15,74623.89,0.63,-0.1816,9e-05,16.4624]
[1776624375943,48.15,74623.89,0.63,-0.1816,9e-05,16.46222]
[1776624376405,48.15,74623.89,0.63,-0.1816,9e-05,16.46222]
[1776624376828,48.15,74623.89,0.63,-0.1816,9e-05,16.46222]
[1776624376954,48.15,74616.72,0.63,-0.18222,9e-05,16.49617]
[1776624377135,48.15,74616.72,0.63,-0.18222,9e-05,16.49617]
[1776624377269,48.15,74616.72,0.63,-0.18222,9e-05,16.49617]
[1776624377959,48.15,74616.96,0.63,-0.1822,9e-05,16.4948]
[1776624378163,48.15,74616.96,0.63,-0.1822,9e-05,16.4948]
[1776624378178,48.15,74616.96,0.63,-0.1822,9e-05,16.4948]
[1776624378181,48.15,74616.96,0.63,-0.1822,9e-05,16.4948]
[1776624378219,48.15,74616.96,0.63,-0.1822,9e-05,16.4948]
[1776624378565,48.15,74616.96,0.63,-0.1822,9e-05,16.4948]
[1776624378963,48.15,74618.55,0.63,-0.18206,9e-05,16.48701]
[1776624380691,48.15,74617.93,0.63,-0.18211,9e-05,16.48974]
[1776624380978,48.15,74618.55,0.63,-0.18205,9e-05,16.48662]
[1776624381424,48.15,74618.55,0.63,-0.18205,9e-05,16.48662]
[1776624381594,48.15,74618.55,0.63,-0.18205,9e-05,16.48662]
[1776624381991,48.15,74619.48,0.63,-0.18196,9e-05,16.48203]
[1776624386672,48.14,74625.72,0.63,-0.1814,9e-05,16.4517]
[1776624386749,48.14,74625.72,0.63,-0.1814,9e-05,16.4517]
[1776624387022,48.14,74625.78,0.63,-0.1814,9e-05,16.45128]
[1776624388031,48.14,74639.94,0.63,-0.18015,9e-05,16.38353]
[1776624388297,48.14,74639.94,0.63,-0.18015,9e-05,16.38353]
[1776624388369,48.14,74641.7,0.63,-0.18,9e-05,16.37514]
[1776624389820,48.14,74641.7,0.63,-0.18,9e-05,16.37514]
[1776624390044,48.14,74641.42,0.63,-0.18002,9e-05,16.37637]
[1776624394879,48.14,74645.71,0.63,-0.17961,9e-05,16.35155]
[1776624394958,48.14,74645.71,0.63,-0.17961,9e-05,16.35155]
[1776624395079,48.14,74647.14,0.63,-0.17948,9e-05,16.34466]
[1776624400115,48.14,74645.66,0.63,-0.17961,9e-05,16.35147]
[1776624405149,48.14,74637.46,0.63,-0.18032,9e-05,16.39029]
[1776624409177,48.14,74648.6,0.63,-0.17934,9e-05,16.33676]
[1776624414212,48.14,74650.31,0.63,-0.17919,9e-05,16.32841]
[1776624420254,48.13,74650.72,0.63,-0.17915,9e-05,16.3263]
[1776624421833,48.13,74650.72,0.63,-0.17915,9e-05,16.3263]
[1776624421894,48.13,74650.72,0.63,-0.17915,9e-05,16.3263]
[1776624421938,48.13,74650.72,0.63,-0.17915,9e-05,16.3263]
[1776624422081,48.13,74650.72,0.63,-0.17915,9e-05,16.3263]
[1776624422128,48.13,74650.71,0.63,-0.17915,9e-05,16.3263]
[1776624422331,48.13,74666.2,0.63,-0.1778,9e-05,16.25231]
[1776624423379,48.13,74666.2,0.63,-0.1778,9e-05,16.25231]
[1776624424085,48.13,74666.2,0.63,-0.1778,9e-05,16.25231]
[1776624424286,48.13,74671.85,0.63,-0.17732,9e-05,16.22534]
[1776624424941,48.13,74671.85,0.63,-0.17732,9e-05,16.22534]
[1776624425010,48.13,74671.85,0.63,-0.17732,9e-05,16.22534]
[1776624425115,48.13,74671.85,0.63,-0.17732,9e-05,16.22534]
[1776624425165,48.14,74657.53,0.63,-0.17856,9e-05,16.29386]
[1776624425611,48.14,74657.53,0.63,-0.17856,9e-05,16.29386]
[1776624425712,48.14,74638.9,0.63,-0.18018,9e-05,16.3828]
[1776624426392,48.14,74638.9,0.63,-0.18018,9e-05,16.3828]
[1776624426408,48.14,74638.9,0.63,-0.18018,9e-05,16.3828]
[1776624426492,48.14,74638.44,0.63,-0.18022,9e-05,16.385]
[1776624428500,48.13,74638.44,0.63,-0.18022,9e-05,16.3849]
[1776624434353,48.14,74640.34,0.63,-0.18006,9e-05,16.37594]
[1776624439935,48.14,74648.64,0.63,-0.17933,9e-05,16.33631]
[1776624445429,48.14,74645.4,0.63,-0.17961,9e-05,16.35179]
[1776624450161,48.14,74655.55,0.63,-0.17873,9e-05,16.30334]
[1776624451129,48.14,74668.35,0.63,-0.17759,9e-05,16.2382]
[1776624452918,48.14,74668.35,0.63,-0.17759,9e-05,16.2382]
[1776624452977,48.14,74668.35,0.63,-0.17759,9e-05,16.2382]
[1776624453090,48.14,74668.35,0.63,-0.17759,9e-05,16.2382]
[1776624453368,48.14,74667.85,0.63,-0.17763,9e-05,16.24055]
[1776624453392,48.14,74667.85,0.63,-0.17763,9e-05,16.24055]
[1776624453418,48.14,74667.85,0.63,-0.17763,9e-05,16.24055]
[1776624455827,48.14,74659.88,0.63,-0.17832,9e-05,16.27862]
[1776624455928,48.14,74666.31,0.63,-0.17777,9e-05,16.24792]
[1776624461929,48.14,74666.05,0.63,-0.17779,9e-05,16.2492]
[1776624462844,48.14,74666.08,0.63,-0.17779,9e-05,16.24901]
[1776624462930,48.14,74666.08,0.63,-0.17779,9e-05,16.24901]
[1776624462942,48.14,74666.08,0.63,-0.17779,9e-05,16.24901]
[1776624463417,48.14,74666.52,0.63,-0.17775,9e-05,16.24689]
[1776624464517,48.14,74666.52,0.63,-0.17775,9e-05,16.24687]
[1776624464549,48.14,74666.52,0.63,-0.17775,9e-05,16.24687]
[1776624465272,48.14,74666.47,0.63,-0.17775,9e-05,16.2471]
[1776624465328,48.14,74666.47,0.63,-0.17775,9e-05,16.2471]
[1776624467851,48.14,74666.47,0.63,-0.17775,9e-05,16.24709]
[1776624467912,48.14,74666.47,0.63,-0.17775,9e-05,16.24709]
[1776624468087,48.14,74666.47,0.63,-0.17775,9e-05,16.24709]
[1776624468152,48.13,74666.0,0.63,-0.17779,9e-05,16.24931]
[1776624469061,48.13,74649.39,0.63,-0.17923,9e-05,16.32864]
[1776624474634,48.13,74648.74,0.63,-0.17928,9e-05,16.33119]
[1776624477051,48.13,74663.18,0.63,-0.17802,9e-05,16.26204]
[1776624482797,48.13,74670.65,0.63,-0.17737,9e-05,16.22619]
[1776624482843,48.13,74670.65,0.63,-0.17737,9e-05,16.22619]
[1776624482886,48.13,74670.65,0.63,-0.17737,9e-05,16.22619]
[1776624483142,48.13,74670.48,0.63,-0.17739,9e-05,16.22702]
[1776624484903,48.13,74668.82,0.63,-0.17753,9e-05,16.23499]
[1776624485006,48.13,74668.82,0.63,-0.17753,9e-05,16.23499]
[1776624485078,48.13,74667.77,0.63,-0.17762,9e-05,16.24]
[1776624485422,48.13,74667.77,0.63,-0.17762,9e-05,16.24]
[1776624485873,48.13,74667.77,0.63,-0.17762,9e-05,16.24]
[1776624485908,48.13,74667.77,0.63,-0.17762,9e-05,16.24]
[1776624486094,48.13,74643.79,0.63,-0.17971,9e-05,16.35455]
[1776624486939,48.13,74643.79,0.63,-0.17971,9e-05,16.35455]
[1776624486975,48.13,74643.79,0.63,-0.17971,9e-05,16.35455]
[1776624487023,48.13,74643.79,0.63,-0.17971,9e-05,16.35455]
[1776624487057,48.13,74643.79,0.63,-0.17971,9e-05,16.35455]
[1776624487813,48.13,74647.23,0.63,-0.17941,9e-05,16.33813]
[1776624487883,48.13,74647.23,0.63,-0.17941,9e-05,16.33813]
[1776624488343,48.13,74654.77,0.63,-0.17875,9e-05,16.30203]
[1776624488397,48.13,74654.77,0.63,-0.17875,9e-05,16.30203]
[1776624488470,48.13,74654.77,0.63,-0.17875,9e-05,16.30203]
[1776624488734,48.13,74654.77,0.63,-0.17875,9e-05,16.30195]
[1776624490453,48.13,74655.06,0.63,-0.17872,9e-05,16.30052]
[1776624490747,48.13,74655.06,0.63,-0.17872,9e-05,16.30049]
[1776624495781,48.13,74652.46,0.63,-0.17894,9e-05,16.31272]
[1776624500817,48.13,74650.18,0.63,-0.17914,9e-05,16.32342]
[1776624502537,48.13,74649.32,0.63,-0.17921,9e-05,16.32749]
[1776624502608,48.13,74649.32,0.63,-0.17921,9e-05,16.32749]
[1776624508154,48.13,74648.29,0.63,-0.1793,9e-05,16.33227]
[1776624515268,48.13,74653.24,0.63,-0.17884,9e-05,16.30441]
[1776624520355,48.13,74645.23,0.63,-0.17954,9e-05,16.34289]
[1776624523125,48.13,74642.46,0.63,-0.17978,9e-05,16.35611]
[1776624523197,48.13,74641.79,0.63,-0.17984,9e-05,16.35928]
[1776624529014,48.13,74647.12,0.63,-0.17937,9e-05,16.33391]
[1776624534049,48.13,74645.6,0.63,-0.17951,9e-05,16.34134]
[1776624539083,48.13,74646.12,0.63,-0.17947,9e-05,16.33906]
[1776624545129,48.13,74649.83,0.63,-0.17915,9e-05,16.32177]
[1776624548549,48.13,74654.23,0.63,-0.17877,9e-05,16.30096]
[1776624549575,48.13,74656.31,0.63,-0.17859,9e-05,16.29115]
[1776624550253,48.13,74656.31,0.63,-0.17859,9e-05,16.29115]
[1776624551911,48.13,74660.54,0.63,-0.17823,9e-05,16.27107]
[1776624556131,48.13,74660.54,0.63,-0.17823,9e-05,16.27134]
[1776624556229,48.13,74660.54,0.63,-0.17823,9e-05,16.27134]
[1776624556244,48.14,74665.91,0.63,-0.17778,9e-05,16.24623]
[1776624556570,48.14,74665.91,0.63,-0.17778,9e-05,16.24623]
[1776624556704,48.14,74665.91,0.63,-0.17778,9e-05,16.24623]
[1776624556754,48.14,74665.91,0.63,-0.17778,9e-05,16.24623]
[1776624556842,48.14,74665.91,0.63,-0.17778,9e-05,16.24623]
[1776624557132,48.14,74665.91,0.63,-0.17778,9e-05,16.24623]
[1776624557223,48.14,74677.25,0.63,-0.1768,9e-05,16.19214]
[1776624558031,48.14,74677.25,0.63,-0.1768,9e-05,16.19214]
[1776624558209,48.14,74677.25,0.63,-0.1768,9e-05,16.19214]
[1776624559090,48.14,74679.76,0.63,-0.17658,9e-05,16.18015]
[1776624559226,48.14,74679.76,0.63,-0.17658,9e-05,16.18024]
[1776624559925,48.14,74679.76,0.63,-0.17658,9e-05,16.18024]
[1776624559978,48.14,74679.76,0.63,-0.17658,9e-05,16.18024]
[1776624562013,48.14,74682.07,0.63,-0.17639,9e-05,16.16939]
[1776624562258,48.14,74682.07,0.63,-0.17639,9e-05,16.16939]
[1776624562269,48.14,74682.07,0.63,-0.17639,9e-05,16.16939]
[1776624563253,48.14,74685.09,0.63,-0.17613,9e-05,16.15519]
[1776624563623,48.14,74685.09,0.63,-0.17613,9e-05,16.15519]
[1776624563660,48.14,74685.09,0.63,-0.17613,9e-05,16.15519]
[1776624564102,48.14,74685.09,0.63,-0.17613,9e-05,16.15519]
[1776624564177,48.14,74685.09,0.63,-0.17613,9e-05,16.15519]
[1776624564260,48.14,74685.16,0.63,-0.17613,9e-05,16.15499]
[1776624565388,48.14,74685.46,0.63,-0.1761,9e-05,16.1537]
[1776624565676,48.14,74685.46,0.63,-0.1761,9e-05,16.1537]
[1776624565725,48.14,74685.46,0.63,-0.1761,9e-05,16.1537]
[1776624566277,48.14,74685.46,0.63,-0.17611,9e-05,16.15385]
[1776624566904,48.14,74685.46,0.63,-0.17611,9e-05,16.15385]
[1776624568884,48.14,74699.43,0.63,-0.17491,9e-05,16.08731]
[1776624569661,48.14,74698.76,0.63,-0.17497,9e-05,16.09075]
[1776624570302,48.14,74698.65,0.63,-0.17499,9e-05,16.09152]
[1776624571694,48.15,74698.03,0.63,-0.17502,9e-05,16.09093]
[1776624572317,48.15,74692.94,0.63,-0.17546,9e-05,16.1155]
[1776624577345,48.15,74696.33,0.63,-0.17518,9e-05,16.09998]
[1776624577765,48.15,74696.33,0.63,-0.17518,9e-05,16.09998]
[1776624577801,48.15,74696.07,0.63,-0.1752,9e-05,16.10137]
[1776624579205,48.15,74696.07,0.63,-0.1752,9e-05,16.10137]
[1776624579261,48.15,74695.98,0.63,-0.17521,9e-05,16.10194]
[1776624584475,48.15,74702.31,0.63,-0.17468,9e-05,16.07234]
[1776624589510,48.15,74704.26,0.63,-0.17453,9e-05,16.06375]
[1776624592201,48.16,74704.88,0.63,-0.17448,9e-05,16.06092]
[1776624594886,48.16,74706.05,0.63,-0.17438,9e-05,16.05574]
[1776624596217,48.16,74706.85,0.63,-0.17432,9e-05,16.05219]
[1776624600948,48.16,74713.13,0.63,-0.17379,9e-05,16.02271]
[1776624602355,48.16,74716.46,0.63,-0.17352,9e-05,16.00711]
[1776624602330,48.16,74726.12,0.63,-0.1727,8e-05,15.961]
[1776624604072,48.16,74726.12,0.63,-0.1727,8e-05,15.961]
[1776624604508,48.16,74726.16,0.63,-0.1727,8e-05,15.96104]
[1776624607573,48.16,74721.32,0.63,-0.17311,9e-05,15.98453]
[1776624608695,48.16,74721.78,0.63,-0.17308,9e-05,15.98242]
[1776624609382,48.16,74721.78,0.63,-0.17308,9e-05,15.98242]
[1776624610628,48.16,74718.9,0.63,-0.17332,9e-05,15.9964]
[1776624610762,48.16,74718.9,0.63,-0.17332,9e-05,15.9964]
[1776624610896,48.16,74718.9,0.63,-0.17332,9e-05,15.9964]
[1776624612521,48.16,74710.74,0.63,-0.17402,9e-05,16.03553]
[1776624613290,48.16,74710.74,0.63,-0.17402,9e-05,16.03553]
[1776624614162,48.17,74707.87,0.63,-0.17427,9e-05,16.04933]
[1776624619723,48.17,74715.73,0.63,-0.1736,9e-05,16.01185]
[1776624624762,48.17,74718.73,0.63,-0.17335,9e-05,15.99762]
[1776624630683,48.17,74720.99,0.63,-0.17316,9e-05,15.9869]
[1776624630856,48.17,74720.99,0.63,-0.17316,9e-05,15.9869]
[1776624631024,48.17,74725.68,0.63,-0.17273,9e-05,15.96055]
[1776624632815,48.17,74729.91,0.63,-0.17237,8e-05,15.94032]
[1776624632923,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624633701,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624633780,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624633788,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624633827,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624634633,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624634718,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624634725,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624634859,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624634953,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624635383,48.17,74730.3,0.63,-0.17234,8e-05,15.93845]
[1776624635428,48.17,74736.38,0.63,-0.17182,8e-05,15.90951]
[1776624636878,48.17,74743.83,0.63,-0.1712,8e-05,15.87388]
[1776624641104,48.17,74746.61,0.63,-0.17097,8e-05,15.86102]
[1776624641363,48.17,74746.61,0.63,-0.17097,8e-05,15.86102]
[1776624641893,48.17,74750.4,0.63,-0.17066,8e-05,15.84337]
[1776624643939,48.17,74755.45,0.63,-0.17023,8e-05,15.81913]
[1776624643996,48.17,74755.03,0.63,-0.17028,8e-05,15.82159]
[1776624644715,48.17,74755.03,0.63,-0.17028,8e-05,15.82159]
[1776624645089,48.17,74755.03,0.63,-0.17028,8e-05,15.82159]
[1776624645152,48.17,74755.03,0.63,-0.17028,8e-05,15.82159]
[1776624645245,48.17,74757.19,0.63,-0.1701,8e-05,15.81131]
[1776624647082,48.17,74757.19,0.63,-0.1701,8e-05,15.81131]
[1776624647305,48.17,74769.3,0.63,-0.16908,8e-05,15.75319]
[1776624649361,48.17,74769.19,0.63,-0.16909,8e-05,15.75379]
[1776624649469,48.17,74768.98,0.63,-0.16911,8e-05,15.75488]
[1776624653088,48.18,74772.6,0.63,-0.16881,8e-05,15.73767]
[1776624653173,48.18,74786.85,0.63,-0.16762,8e-05,15.66934]
[1776624655475,48.18,74786.07,0.63,-0.16769,8e-05,15.67338]
[1776624660311,48.18,74783.22,0.63,-0.16794,8e-05,15.68764]
[1776624660436,48.18,74783.22,0.63,-0.16794,8e-05,15.68764]
[1776624661282,48.18,74777.33,0.63,-0.16843,8e-05,15.71613]
[1776624662812,48.18,74774.96,0.63,-0.16863,8e-05,15.72767]
[1776624669121,48.18,74778.08,0.63,-0.16839,8e-05,15.71353]
[1776624672227,48.18,74780.07,0.63,-0.16823,8e-05,15.70451]
[1776624672316,48.19,74778.75,0.63,-0.16835,8e-05,15.71123]
[1776624678148,48.19,74775.97,0.63,-0.16859,8e-05,15.72554]
[1776624681091,48.19,74775.18,0.63,-0.16867,8e-05,15.72971]
[1776624681261,48.19,74775.18,0.63,-0.16867,8e-05,15.72971]
[1776624681362,48.19,74788.99,0.63,-0.16752,8e-05,15.66356]
[1776624681593,48.19,74788.99,0.63,-0.16752,8e-05,15.66356]
[1776624683334,48.19,74788.99,0.63,-0.16752,8e-05,15.66375]
[1776624683410,48.19,74788.99,0.63,-0.16752,8e-05,15.66375]
[1776624683698,48.19,74791.99,0.63,-0.16727,8e-05,15.6494]
[1776624684193,48.19,74791.99,0.63,-0.16727,8e-05,15.6494]
[1776624689496,48.19,74793.67,0.63,-0.16713,8e-05,15.64142]
[1776624694698,48.19,74787.3,0.63,-0.16763,8e-05,15.66811]
[1776624700317,48.19,74788.28,0.63,-0.16755,8e-05,15.66319]
[1776624707270,48.19,74789.95,0.63,-0.16741,8e-05,15.65501]
[1776624713509,48.19,74789.71,0.63,-0.16743,8e-05,15.65607]
[1776624713916,48.19,74789.71,0.63,-0.16743,8e-05,15.65607]
[1776624714139,48.19,74789.71,0.63,-0.16743,8e-05,15.65607]
[1776624714414,48.19,74789.71,0.63,-0.16742,8e-05,15.65597]
[1776624716010,48.19,74780.98,0.63,-0.16815,8e-05,15.69783]
[1776624721464,48.19,74779.64,0.63,-0.16825,8e-05,15.70375]
[1776624722430,48.19,74779.64,0.63,-0.16825,8e-05,15.70375]
[1776624722496,48.19,74779.64,0.63,-0.16825,8e-05,15.70375]
[1776624724298,48.19,74785.98,0.63,-0.16772,8e-05,15.67325]
[1776624724313,48.19,74785.98,0.63,-0.16772,8e-05,15.67322]
[1776624725566,48.19,74785.98,0.63,-0.16772,8e-05,15.67328]
[1776624725737,48.19,74785.98,0.63,-0.16772,8e-05,15.67328]
[1776624728149,48.19,74790.2,0.63,-0.16737,8e-05,15.65297]
[1776624728351,48.19,74790.2,0.63,-0.16737,8e-05,15.65297]
[1776624728513,48.19,74790.43,0.63,-0.16735,8e-05,15.65186]
[1776624729118,48.19,74790.43,0.63,-0.16735,8e-05,15.65186]
[1776624729383,48.19,74790.43,0.63,-0.16735,8e-05,15.65186]
[1776624729523,48.19,74772.35,0.63,-0.16886,8e-05,15.7387]
[1776624729605,48.19,74772.35,0.63,-0.16886,8e-05,15.7387]
[1776624729683,48.19,74772.35,0.63,-0.16886,8e-05,15.7387]
[1776624730276,48.19,74772.35,0.63,-0.16886,8e-05,15.7387]
[1776624730312,48.19,74772.35,0.63,-0.16886,8e-05,15.7387]
[1776624730528,48.19,74769.25,0.63,-0.16912,8e-05,15.75365]
[1776624735435,48.19,74775.24,0.63,-0.16863,8e-05,15.72513]
[1776624735533,48.19,74777.75,0.63,-0.16842,8e-05,15.71331]
[1776624736175,48.19,74777.75,0.63,-0.16842,8e-05,15.71331]
[1776624737000,48.19,74777.75,0.63,-0.16842,8e-05,15.71331]
[1776624738227,48.19,74770.9,0.63,-0.169,8e-05,15.74641]
[1776624738328,48.19,74771.72,0.63,-0.16893,8e-05,15.74247]
[1776624738981,48.19,74771.72,0.63,-0.16893,8e-05,15.74247]
[1776624739256,48.19,74771.72,0.63,-0.16893,8e-05,15.74247]
[1776624746693,48.19,74775.76,0.63,-0.1686,8e-05,15.72381]
[1776624746743,48.19,74777.16,0.63,-0.16849,8e-05,15.7172]
[1776624752680,48.2,74777.64,0.63,-0.16843,8e-05,15.71155]
[1776624753889,48.2,74777.64,0.63,-0.16843,8e-05,15.71155]
[1776624753982,48.2,74775.81,0.63,-0.16858,8e-05,15.72045]
[1776624759730,48.2,74774.51,0.63,-0.1687,8e-05,15.72757]
[1776624764265,48.2,74775.69,0.63,-0.16861,8e-05,15.72209]
[1776624764315,48.2,74775.69,0.63,-0.16861,8e-05,15.72209]
[1776624764383,48.2,74785.88,0.63,-0.16776,8e-05,15.67315]
[1776624765048,48.2,74785.88,0.63,-0.16776,8e-05,15.67315]
[1776624765090,48.2,74787.39,0.63,-0.16763,8e-05,15.66599]
[1776624766741,48.2,74787.39,0.63,-0.16764,8e-05,15.66609]
[1776624766809,48.2,74787.39,0.63,-0.16764,8e-05,15.66609]
[1776624766822,48.2,74787.39,0.63,-0.16764,8e-05,15.66609]
[1776624766842,48.2,74789.66,0.63,-0.16745,8e-05,15.65531]
[1776624772822,48.21,74784.03,0.63,-0.16794,8e-05,15.68356]
[1776624773783,48.21,74784.03,0.63,-0.16794,8e-05,15.68356]
[1776624774600,48.21,74782.6,0.63,-0.16806,8e-05,15.69067]
[1776624779873,48.21,74781.64,0.63,-0.16815,8e-05,15.69582]
[1776624783574,48.21,74780.5,0.63,-0.16824,8e-05,15.70124]
[1776624783732,48.21,74780.11,0.63,-0.16828,8e-05,15.7032]
[1776624784337,48.21,74780.11,0.63,-0.16828,8e-05,15.7032]
[1776624785379,48.21,74755.75,0.63,-0.17032,8e-05,15.82026]
[1776624785949,48.21,74755.75,0.63,-0.17032,8e-05,15.82026]
[1776624786012,48.21,74755.75,0.63,-0.17032,8e-05,15.82026]
[1776624786057,48.21,74756.95,0.63,-0.17022,8e-05,15.81461]
[1776624786926,48.21,74756.95,0.63,-0.17022,8e-05,15.81461]
[1776624786971,48.21,74756.95,0.63,-0.17022,8e-05,15.81461]
[1776624786979,48.21,74756.95,0.63,-0.17022,8e-05,15.81461]
[1776624787660,48.21,74759.48,0.63,-0.17001,8e-05,15.80248]
[1776624787727,48.21,74759.48,0.63,-0.17001,8e-05,15.80248]
[1776624789398,48.21,74759.48,0.63,-0.17001,8e-05,15.80249]
[1776624790230,48.21,74759.66,0.63,-0.17,8e-05,15.80168]
[1776624790288,48.21,74759.66,0.63,-0.17,8e-05,15.80168]
[1776624790294,48.21,74759.66,0.63,-0.17,8e-05,15.80168]
[1776624791093,48.21,74759.76,0.63,-0.16999,8e-05,15.8012]
[1776624791190,48.21,74759.76,0.63,-0.16999,8e-05,15.8012]
[1776624791380,48.21,74759.76,0.63,-0.16999,8e-05,15.8012]
[1776624793424,48.21,74749.11,0.63,-0.17089,8e-05,15.85243]
[1776624799004,48.21,74747.88,0.63,-0.17099,8e-05,15.85839]
[1776624805135,48.21,74747.57,0.63,-0.17102,8e-05,15.85987]
[1776624805190,48.21,74747.57,0.63,-0.17102,8e-05,15.85987]
[1776624812094,48.21,74747.14,0.63,-0.17102,8e-05,15.85789]
[1776624818136,48.21,74747.08,0.63,-0.17103,8e-05,15.85816]
[1776624821455,48.21,74747.57,0.63,-0.17099,8e-05,15.85581]
[1776624821875,48.21,74747.73,0.63,-0.17097,8e-05,15.85504]
[1776624821892,48.21,74747.73,0.63,-0.17097,8e-05,15.85504]
[1776624822368,48.21,74747.73,0.63,-0.17097,8e-05,15.85504]
[1776624822394,48.21,74747.73,0.63,-0.17097,8e-05,15.85504]
[1776624823859,48.21,74747.73,0.63,-0.17097,8e-05,15.85503]
[1776624823881,48.21,74747.73,0.63,-0.17097,8e-05,15.85503]
[1776624824433,48.21,74747.73,0.63,-0.17097,8e-05,15.85503]
[1776624824497,48.21,74747.73,0.63,-0.17097,8e-05,15.85503]
[1776624825271,48.21,74751.66,0.63,-0.17064,8e-05,15.83618]
[1776624825333,48.21,74751.66,0.63,-0.17064,8e-05,15.83618]
[1776624827939,48.21,74751.76,0.63,-0.17063,8e-05,15.83574]
[1776624828872,48.21,74752.82,0.63,-0.17055,8e-05,15.83068]
[1776624830174,48.21,74753.08,0.63,-0.17052,8e-05,15.82945]
[1776624832052,48.21,74755.24,0.63,-0.17034,8e-05,15.81914]
[1776624832234,48.21,74757.34,0.63,-0.17017,8e-05,15.80911]
[1776624838277,48.21,74758.77,0.63,-0.17005,8e-05,15.80261]
[1776624842876,48.21,74758.77,0.63,-0.17005,8e-05,15.80261]
[1776624843312,48.21,74759.48,0.63,-0.17,8e-05,15.79951]
[1776624847026,48.21,74755.01,0.63,-0.17038,8e-05,15.82107]
[1776624847056,48.21,74755.01,0.63,-0.17038,8e-05,15.82107]
[1776624848309,48.21,74755.53,0.63,-0.17033,8e-05,15.8186]
[1776624850247,48.21,74751.59,0.63,-0.17067,8e-05,15.83754]
[1776624850272,48.21,74751.59,0.63,-0.17067,8e-05,15.83754]
[1776624850421,48.21,74751.59,0.63,-0.17067,8e-05,15.83754]
[1776624850458,48.21,74733.71,0.63,-0.17218,8e-05,15.92323]
[1776624850880,48.21,74733.71,0.63,-0.17218,8e-05,15.92323]
[1776624852140,48.21,74733.71,0.63,-0.17218,8e-05,15.92318]
[1776624852262,48.21,74733.71,0.63,-0.17218,8e-05,15.92318]
[1776624852386,48.21,74726.84,0.63,-0.17276,8e-05,15.95606]
[1776624853121,48.21,74726.84,0.63,-0.17276,8e-05,15.95606]
[1776624853183,48.21,74726.84,0.63,-0.17276,8e-05,15.95606]
[1776624853440,48.21,74733.82,0.63,-0.17216,8e-05,15.92255]
[1776624856524,48.21,74733.82,0.63,-0.17217,8e-05,15.92263]
[1776624856621,48.21,74733.91,0.63,-0.17216,8e-05,15.9225]
[1776624861107,48.22,74733.86,0.63,-0.17217,8e-05,15.92293]
[1776624861878,48.22,74734.17,0.63,-0.17215,8e-05,15.9215]
[1776624861885,48.22,74734.17,0.63,-0.17215,8e-05,15.9215]
[1776624867493,48.22,74735.74,0.63,-0.17201,8e-05,15.91389]
[1776624867830,48.22,74735.74,0.63,-0.17201,8e-05,15.91389]
[1776624868513,48.22,74735.74,0.63,-0.17201,8e-05,15.91389]
[1776624868650,48.22,74735.74,0.63,-0.17201,8e-05,15.91389]
[1776624874413,48.21,74734.75,0.63,-0.17206,8e-05,15.91439]
[1776624874518,48.21,74734.75,0.63,-0.17206,8e-05,15.91439]
[1776624874526,48.21,74734.75,0.63,-0.17206,8e-05,15.91439]
[1776624875303,48.21,74736.28,0.63,-0.17193,8e-05,15.90699]
[1776624879195,48.21,74737.89,0.63,-0.17179,8e-05,15.89919]
[1776624884613,48.21,74730.76,0.63,-0.17239,8e-05,15.93319]
[1776624885147,48.21,74730.76,0.63,-0.17239,8e-05,15.93319]
[1776624887004,48.21,74730.08,0.63,-0.17245,8e-05,15.93631]
[1776624888304,48.21,74730.32,0.63,-0.17243,8e-05,15.93516]
[1776624888353,48.21,74730.32,0.63,-0.17243,8e-05,15.93516]
[1776624888669,48.21,74730.32,0.63,-0.17243,8e-05,15.93516]
[1776624888697,48.21,74730.32,0.63,-0.17243,8e-05,15.93509]
[1776624888953,48.21,74730.32,0.63,-0.17243,8e-05,15.93509]
[1776624890090,48.21,74730.32,0.63,-0.17242,8e-05,15.93495]
[1776624890138,48.21,74730.32,0.63,-0.17242,8e-05,15.93495]
[1776624890150,48.21,74730.32,0.63,-0.17242,8e-05,15.93495]
[1776624895697,48.21,74737.33,0.63,-0.17182,8e-05,15.90095]
[1776624899386,48.21,74738.35,0.63,-0.17173,8e-05,15.89577]
[1776624901151,48.21,74738.35,0.63,-0.17173,8e-05,15.89567]
[1776624901231,48.21,74744.11,0.63,-0.17124,8e-05,15.86801]
[1776624907436,48.21,74745.68,0.63,-0.17111,8e-05,15.86054]
[1776624907617,48.21,74747.42,0.63,-0.17096,8e-05,15.85222]
[1776624909799,48.21,74758.94,0.63,-0.16999,8e-05,15.79706]
[1776624914830,48.21,74755.89,0.63,-0.17025,8e-05,15.81182]
[1776624919660,48.21,74756.76,0.63,-0.17018,8e-05,15.80779]
[1776624919698,48.21,74756.76,0.63,-0.17018,8e-05,15.80779]
[1776624924900,48.21,74761.49,0.63,-0.16979,8e-05,15.78529]
[1776624929942,48.21,74765.85,0.63,-0.16943,8e-05,15.76471]
[1776624935978,48.21,74765.48,0.63,-0.16944,8e-05,15.76299]
[1776624941014,48.22,74766.41,0.63,-0.16937,8e-05,15.75899]
[1776624947059,48.22,74767.94,0.63,-0.16925,8e-05,15.75221]
[1776624948193,48.22,74767.94,0.63,-0.16925,8e-05,15.75221]
[1776624948223,48.22,74780.1,0.63,-0.16823,8e-05,15.69394]
[1776624953900,48.22,74773.9,0.63,-0.16876,8e-05,15.72429]
[1776624959035,48.22,74773.79,0.63,-0.16878,8e-05,15.72579]
[1776624962009,48.22,74773.79,0.63,-0.16879,8e-05,15.72593]
[1776624967719,48.23,74773.98,0.63,-0.16878,8e-05,15.72576]
[1776624967764,48.23,74764.69,0.63,-0.16957,8e-05,15.77081]
[1776624968085,48.23,74764.69,0.63,-0.16957,8e-05,15.77081]
[1776624968164,48.23,74764.69,0.63,-0.16957,8e-05,15.77081]
[1776624969228,48.23,74760.18,0.63,-0.16995,8e-05,15.79244]
[1776624969331,48.23,74752.65,0.63,-0.17058,8e-05,15.82864]
[1776624974565,48.23,74747.28,0.63,-0.17104,8e-05,15.85442]
[1776624977337,48.23,74751.48,0.63,-0.17068,8e-05,15.83425]
[1776624977487,48.23,74752.56,0.63,-0.17059,8e-05,15.82908]
[1776624981607,48.23,74763.78,0.63,-0.16965,8e-05,15.77533]
[1776624982562,48.23,74763.78,0.63,-0.16965,8e-05,15.77533]
[1776624983870,48.23,74764.9,0.63,-0.16956,8e-05,15.77008]
[1776624986913,48.23,74764.64,0.63,-0.16958,8e-05,15.77146]
[1776624992382,48.23,74764.1,0.63,-0.1696,8e-05,15.77049]
[1776624997411,48.23,74763.66,0.63,-0.16965,8e-05,15.77297]
[1776625002445,48.23,74763.64,0.63,-0.16965,8e-05,15.77348]
[1776625008270,48.24,74763.43,0.63,-0.16968,8e-05,15.77483]
[1776625013524,48.24,74765.91,0.63,-0.16948,8e-05,15.76356]
[1776625019460,48.24,74767.36,0.63,-0.16937,8e-05,15.75715]
[1776625024602,48.24,74768.1,0.63,-0.16931,8e-05,15.75407]
[1776625027573,48.24,74766.02,0.63,-0.16949,8e-05,15.76424]
[1776625027632,48.24,74766.02,0.63,-0.16949,8e-05,15.76424]
[1776625030987,48.24,74762.95,0.63,-0.16975,8e-05,15.77916]
[1776625031063,48.24,74762.95,0.63,-0.16975,8e-05,15.77916]
[1776625036686,48.24,74766.19,0.63,-0.16949,8e-05,15.76414]
[1776625038048,48.24,74766.52,0.63,-0.16946,8e-05,15.76267]
[1776625038067,48.24,74766.52,0.63,-0.16946,8e-05,15.76267]
[1776625041448,48.25,74766.7,0.63,-0.16945,8e-05,15.76215]
[1776625041531,48.25,74766.7,0.63,-0.16945,8e-05,15.76215]
[1776625044926,48.25,74765.86,0.63,-0.16953,8e-05,15.7667]
[1776625044959,48.25,74765.86,0.63,-0.16953,8e-05,15.7667]
[1776625046083,48.25,74765.95,0.63,-0.16953,8e-05,15.76638]
[1776625046135,48.25,74765.95,0.63,-0.16953,8e-05,15.76638]
[1776625051793,48.25,74768.77,0.63,-0.16927,8e-05,15.74952]
[1776625053806,48.25,74779.02,0.63,-0.16842,8e-05,15.70072]
[1776625059842,48.25,74779.52,0.63,-0.16839,8e-05,15.69892]
[1776625059897,48.26,74780.21,0.63,-0.16834,8e-05,15.69622]
[1776625061887,48.26,74780.21,0.63,-0.16834,8e-05,15.69622]
[1776625061909,48.26,74780.21,0.63,-0.16835,8e-05,15.69662]
[1776625064613,48.26,74780.21,0.63,-0.16835,8e-05,15.69662]
[1776625065990,48.26,74780.21,0.63,-0.16836,8e-05,15.69723]
[1776625066074,48.26,74780.1,0.63,-0.16837,8e-05,15.69797]
[1776625070081,48.26,74780.18,0.63,-0.16838,8e-05,15.69844]
[1776625070145,48.26,74786.33,0.63,-0.16786,8e-05,15.66894]
[1776625075961,48.27,74785.8,0.63,-0.16793,8e-05,15.673]
[1776625080608,48.27,74784.24,0.63,-0.16808,8e-05,15.68156]
[1776625080666,48.27,74784.32,0.63,-0.16808,8e-05,15.68118]
[1776625085797,48.28,74784.76,0.63,-0.16806,8e-05,15.68008]
[1776625091065,48.28,74787.58,0.63,-0.16785,8e-05,15.66804]
[1776625096107,48.28,74785.83,0.63,-0.16801,8e-05,15.67751]
[1776625101391,48.29,74785.87,0.63,-0.16802,8e-05,15.6782]
[1776625101461,48.29,74785.87,0.63,-0.16802,8e-05,15.67842]
[1776625107727,48.29,74785.11,0.63,-0.16811,8e-05,15.68322]
[1776625107753,48.29,74785.11,0.63,-0.16811,8e-05,15.68322]
[1776625110072,48.29,74785.11,0.63,-0.16811,8e-05,15.68369]
[1776625110134,48.29,74785.11,0.63,-0.16811,8e-05,15.68369]
[1776625110271,48.29,74785.11,0.63,-0.16811,8e-05,15.68369]
[1776625110324,48.29,74785.11,0.63,-0.16811,8e-05,15.68369]
[1776625111084,48.3,74786.31,0.63,-0.16802,8e-05,15.67841]
[1776625113344,48.3,74793.06,0.63,-0.16744,8e-05,15.64239]
[1776625113984,48.3,74793.76,0.63,-0.16738,8e-05,15.63922]
[1776625117217,48.3,74793.76,0.63,-0.16739,8e-05,15.63976]
[1776625120961,48.3,74793.16,0.63,-0.16745,8e-05,15.64331]
[1776625121005,48.3,74793.16,0.63,-0.16745,8e-05,15.64331]
[1776625121037,48.3,74793.16,0.63,-0.16745,8e-05,15.64331]
[1776625121151,48.3,74793.16,0.63,-0.16745,8e-05,15.64331]
[1776625121673,48.3,74793.16,0.63,-0.16745,8e-05,15.64331]
[1776625121772,48.3,74788.87,0.63,-0.16781,8e-05,15.66402]
[1776625122966,48.3,74788.87,0.63,-0.16781,8e-05,15.66417]
[1776625123293,48.3,74789.15,0.63,-0.16779,8e-05,15.66294]
[1776625126759,48.3,74790.34,0.63,-0.1677,8e-05,15.65746]
[1776625126833,48.3,74790.34,0.63,-0.1677,8e-05,15.65758]
[1776625129705,48.31,74794.27,0.63,-0.16737,8e-05,15.63897]
[1776625129837,48.31,74794.27,0.63,-0.16737,8e-05,15.63897]
[1776625129843,48.31,74794.27,0.63,-0.16738,8e-05,15.63909]
[1776625131103,48.31,74794.27,0.63,-0.16738,8e-05,15.63909]
[1776625131348,48.31,74786.01,0.63,-0.16807,8e-05,15.67905]
[1776625136384,48.31,74788.66,0.63,-0.16786,8e-05,15.66723]
[1776625141420,48.31,74788.4,0.63,-0.1679,8e-05,15.66941]
[1776625147462,48.32,74787.62,0.63,-0.16798,8e-05,15.67411]
[1776625152497,48.32,74789.79,0.63,-0.16781,8e-05,15.66448]
[1776625160553,48.32,74790.97,0.63,-0.16774,8e-05,15.66]
[1776625165588,48.33,74792.64,0.63,-0.16761,8e-05,15.65271]
[1776625170623,48.33,74791.46,0.63,-0.16772,8e-05,15.65905]
[1776625171254,48.33,74791.46,0.63,-0.16772,8e-05,15.65905]
[1776625171318,48.33,74791.46,0.63,-0.16772,8e-05,15.65905]
[1776625171765,48.33,74791.46,0.63,-0.16772,8e-05,15.65905]
[1776625171809,48.33,74791.46,0.63,-0.16772,8e-05,15.65905]
[1776625172115,48.33,74791.69,0.63,-0.16767,8e-05,15.65403]
[1776625173222,48.33,74791.69,0.63,-0.16767,8e-05,15.65416]
[1776625173282,48.33,74791.69,0.63,-0.16767,8e-05,15.65416]
[1776625173371,48.33,74791.69,0.63,-0.16767,8e-05,15.65416]
[1776625177723,48.33,74793.29,0.63,-0.16755,8e-05,15.647]
[1776625177874,48.33,74793.29,0.63,-0.16755,8e-05,15.647]
[1776625178265,48.33,74793.21,0.63,-0.16756,8e-05,15.64752]
[1776625178340,48.33,74793.21,0.63,-0.16756,8e-05,15.64752]
[1776625179275,48.33,74793.21,0.63,-0.16756,8e-05,15.64765]
[1776625179304,48.33,74793.21,0.63,-0.16756,8e-05,15.64765]
[1776625180939,48.33,74793.31,0.63,-0.16755,8e-05,15.6473]
[1776625180987,48.33,74793.31,0.63,-0.16755,8e-05,15.6473]
[1776625181938,48.33,74793.49,0.63,-0.16754,8e-05,15.64657]
[1776625182025,48.33,74793.49,0.63,-0.16754,8e-05,15.6467]
[1776625187741,48.34,74794.07,0.63,-0.16751,8e-05,15.64469]
[1776625195799,48.34,74794.85,0.63,-0.16746,8e-05,15.64197]
[1776625200614,48.34,74796.35,0.63,-0.16734,8e-05,15.63534]
[1776625201377,48.34,74804.56,0.63,-0.16666,8e-05,15.59615]
[1776625201755,48.34,74804.56,0.63,-0.16666,8e-05,15.59615]
[1776625201862,48.34,74804.56,0.63,-0.16666,8e-05,15.59615]
[1776625202635,48.34,74804.56,0.63,-0.16666,8e-05,15.59615]
[1776625202704,48.34,74804.56,0.63,-0.16666,8e-05,15.59615]
[1776625202867,48.34,74816.36,0.63,-0.16569,8e-05,15.5398]
[1776625203902,48.34,74816.36,0.63,-0.16569,8e-05,15.5398]
[1776625203977,48.34,74833.25,0.63,-0.1643,8e-05,15.45888]
[1776625206585,48.34,74833.03,0.63,-0.16432,8e-05,15.45992]
[1776625206930,48.34,74841.33,0.63,-0.16364,8e-05,15.42024]
[1776625207877,48.34,74841.33,0.63,-0.16364,8e-05,15.42024]
[1776625207893,48.34,74841.33,0.63,-0.16364,8e-05,15.42024]
[1776625207934,48.34,74845.24,0.63,-0.16332,8e-05,15.40139]
[1776625210281,48.34,74844.39,0.63,-0.16339,8e-05,15.40534]
[1776625211368,48.34,74843.98,0.63,-0.16342,8e-05,15.40722]
[1776625216602,48.34,74841.53,0.63,-0.16362,8e-05,15.41878]
[1776625216960,48.34,74842.96,0.63,-0.1635,8e-05,15.41185]
[1776625220497,48.34,74843.11,0.63,-0.16349,8e-05,15.41103]
[1776625225023,48.34,74849.58,0.63,-0.16296,8e-05,15.37983]
[1776625226902,48.34,74851.09,0.63,-0.16283,8e-05,15.37247]
[1776625227064,48.34,74851.09,0.63,-0.16283,8e-05,15.37247]
[1776625227065,48.34,74853.0,0.63,-0.16268,8e-05,15.36331]
[1776625228047,48.34,74855.08,0.63,-0.16251,8e-05,15.35327]
[1776625228854,48.34,74855.08,0.63,-0.16251,8e-05,15.35327]
[1776625229050,48.34,74870.65,0.63,-0.16124,8e-05,15.27854]
[1776625233635,48.34,74865.1,0.63,-0.16166,8e-05,15.30126]
[1776625234084,48.34,74865.04,0.63,-0.16167,8e-05,15.3016]
[1776625234369,48.34,74865.04,0.63,-0.16167,8e-05,15.3016]
[1776625234405,48.34,74865.04,0.63,-0.16167,8e-05,15.3016]
[1776625234496,48.34,74865.04,0.63,-0.16167,8e-05,15.3016]
[1776625234590,48.34,74863.84,0.63,-0.16177,8e-05,15.30736]
[1776625236155,48.34,74863.84,0.63,-0.16177,8e-05,15.3074]
[1776625236939,48.34,74863.84,0.63,-0.16177,8e-05,15.3074]
[1776625237023,48.34,74863.84,0.63,-0.16177,8e-05,15.3074]
[1776625237069,48.34,74868.8,0.63,-0.16137,8e-05,15.28367]
[1776625237116,48.34,74868.8,0.63,-0.16137,8e-05,15.28367]
[1776625237923,48.34,74883.71,0.63,-0.16016,8e-05,15.21209]
[1776625240238,48.34,74890.05,0.63,-0.15965,8e-05,15.18158]
[1776625240395,48.34,74890.05,0.63,-0.15965,8e-05,15.18158]
[1776625240512,48.34,74890.05,0.63,-0.15965,8e-05,15.18158]
[1776625240591,48.34,74890.05,0.63,-0.15965,8e-05,15.18158]
[1776625240611,48.34,74890.05,0.63,-0.15965,8e-05,15.18158]
[1776625240831,48.34,74894.81,0.63,-0.15927,8e-05,15.15872]
[1776625241258,48.34,74894.81,0.63,-0.15927,8e-05,15.15872]
[1776625241280,48.34,74908.16,0.63,-0.1582,8e-05,15.09459]
[1776625242910,48.34,74908.16,0.63,-0.1582,8e-05,15.09459]
[1776625244400,48.34,74911.4,0.63,-0.15794,8e-05,15.07926]
[1776625244508,48.34,74911.4,0.63,-0.15794,8e-05,15.07926]
[1776625244572,48.34,74911.4,0.63,-0.15794,8e-05,15.07926]
[1776625244655,48.34,74911.4,0.63,-0.15794,8e-05,15.07926]
[1776625244716,48.34,74911.4,0.63,-0.15794,8e-05,15.07926]
[1776625246255,48.34,74901.7,0.63,-0.15872,8e-05,15.12594]
[1776625250249,48.34,74903.07,0.63,-0.15861,8e-05,15.11931]
[1776625250270,48.34,74903.07,0.63,-0.15861,8e-05,15.11931]
[1776625250588,48.34,74910.77,0.63,-0.15799,8e-05,15.08233]
[1776625253200,48.34,74911.77,0.63,-0.15791,8e-05,15.07752]
[1776625253405,48.34,74911.54,0.63,-0.15793,8e-05,15.07861]
[1776625259263,48.34,74916.63,0.63,-0.15753,8e-05,15.05455]
[1776625261240,48.34,74916.02,0.63,-0.15758,8e-05,15.05751]
[1776625261303,48.34,74916.02,0.63,-0.15758,8e-05,15.05751]
[1776625261341,48.34,74921.88,0.63,-0.15711,8e-05,15.02937]
[1776625262156,48.34,74921.88,0.63,-0.15711,8e-05,15.02937]
[1776625262225,48.34,74921.88,0.63,-0.15711,8e-05,15.02937]
[1776625262931,48.34,74921.88,0.63,-0.15711,8e-05,15.02937]
[1776625262949,48.34,74921.88,0.63,-0.15711,8e-05,15.02937]
[1776625263024,48.34,74921.88,0.63,-0.15711,8e-05,15.02937]
[1776625263393,48.34,74925.96,0.63,-0.15679,8e-05,15.00977]
[1776625263819,48.34,74925.96,0.63,-0.15679,8e-05,15.00977]
[1776625263832,48.34,74928.83,0.63,-0.15656,8e-05,14.99595]
[1776625264263,48.34,74928.83,0.63,-0.15656,8e-05,14.99595]
[1776625265323,48.34,74915.67,0.63,-0.15761,8e-05,15.0593]
[1776625267443,48.34,74916.08,0.63,-0.15758,8e-05,15.05735]
[1776625268010,48.34,74915.73,0.63,-0.15761,8e-05,15.05906]
[1776625268988,48.34,74915.73,0.63,-0.15761,8e-05,15.05906]
[1776625269040,48.34,74915.73,0.63,-0.15761,8e-05,15.05906]
[1776625269054,48.34,74915.73,0.63,-0.15761,8e-05,15.05906]
[1776625269035,48.34,74916.18,0.63,-0.15757,8e-05,15.05692]
[1776625269168,48.34,74916.18,0.63,-0.15757,8e-05,15.05692]
[1776625269494,48.34,74916.18,0.63,-0.15757,8e-05,15.05692]
[1776625271562,48.34,74909.25,0.63,-0.15812,8e-05,15.09023]
[1776625271576,48.34,74909.25,0.63,-0.15812,8e-05,15.09023]
[1776625271694,48.34,74909.25,0.63,-0.15812,8e-05,15.09023]
[1776625271944,48.34,74909.25,0.63,-0.15812,8e-05,15.09023]
[1776625272006,48.34,74910.99,0.63,-0.15798,8e-05,15.08188]
[1776625273662,48.34,74927.31,0.63,-0.15669,8e-05,15.00345]
[1776625275587,48.34,74926.08,0.63,-0.15678,8e-05,15.00949]
[1776625275688,48.34,74925.95,0.63,-0.1568,8e-05,15.01023]
[1776625277679,48.34,74925.95,0.63,-0.1568,8e-05,15.01034]
[1776625277750,48.35,74926.57,0.63,-0.15675,8e-05,15.00748]
[1776625279693,48.35,74926.57,0.63,-0.15675,8e-05,15.00758]
[1776625279794,48.35,74927.67,0.63,-0.15667,8e-05,15.00241]
[1776625281676,48.35,74927.67,0.63,-0.15667,8e-05,15.00253]
[1776625284622,48.35,74921.59,0.63,-0.15716,8e-05,15.03212]
[1776625284943,48.35,74921.59,0.63,-0.15716,8e-05,15.03212]
[1776625286934,48.35,74922.63,0.63,-0.15708,8e-05,15.02729]
[1776625287787,48.35,74924.4,0.63,-0.15694,8e-05,15.01873]
[1776625287873,48.35,74924.48,0.63,-0.15693,8e-05,15.01829]
[1776625289803,48.35,74924.48,0.63,-0.15693,8e-05,15.01829]
[1776625289945,48.35,74924.48,0.63,-0.15693,8e-05,15.01829]
[1776625289952,48.35,74924.48,0.63,-0.15693,8e-05,15.01829]
[1776625290002,48.35,74922.32,0.63,-0.1571,8e-05,15.02856]
[1776625292052,48.35,74922.32,0.63,-0.1571,8e-05,15.02851]
[1776625292117,48.35,74922.32,0.63,-0.1571,8e-05,15.02851]
[1776625293184,48.35,74918.42,0.63,-0.15738,8e-05,15.04327]
[1776625293397,48.35,74918.42,0.63,-0.15738,8e-05,15.04327]
[1776625293419,48.35,74918.42,0.63,-0.15738,8e-05,15.04327]
[1776625293515,48.35,74918.42,0.63,-0.15738,8e-05,15.04331]
[1776625297646,48.35,74928.39,0.63,-0.15659,8e-05,14.99534]
[1776625303478,48.35,74931.89,0.63,-0.15631,8e-05,14.97852]
[1776625308620,48.35,74929.99,0.63,-0.15646,8e-05,14.98769]
[1776625314664,48.35,74929.31,0.63,-0.15651,8e-05,14.99107]
[1776625319726,48.35,74930.1,0.63,-0.15645,8e-05,14.98727]
[1776625324733,48.35,74933.68,0.63,-0.15617,8e-05,14.97008]
[1776625328799,48.35,74929.57,0.63,-0.1565,8e-05,14.98996]
[1776625328818,48.35,74919.8,0.63,-0.15727,8e-05,15.03694]
[1776625333115,48.35,74915.91,0.63,-0.15759,8e-05,15.05573]
[1776625333128,48.35,74916.5,0.63,-0.15754,8e-05,15.05294]
[1776625335172,48.35,74929.37,0.63,-0.15652,8e-05,14.99112]
[1776625335516,48.35,74929.37,0.63,-0.15652,8e-05,14.99112]
[1776625341853,48.35,74938.79,0.63,-0.15578,8e-05,14.94658]
[1776625346888,48.35,74933.12,0.63,-0.15624,8e-05,14.97446]
[1776625349208,48.35,74932.97,0.63,-0.15625,8e-05,14.97534]
[1776625349271,48.35,74933.06,0.63,-0.15625,8e-05,14.97507]
[1776625354944,48.36,74934.16,0.63,-0.15615,8e-05,14.96673]
[1776625359981,48.36,74935.87,0.63,-0.15602,8e-05,14.9594]
[1776625365016,48.36,74940.61,0.63,-0.15566,8e-05,14.93756]
[1776625368166,48.37,74947.04,0.63,-0.15516,8e-05,14.90715]
[1776625368112,48.37,74933.51,0.63,-0.15624,8e-05,14.97239]
[1776625370119,48.37,74920.4,0.63,-0.15728,8e-05,15.03561]
[1776625370637,48.37,74920.4,0.63,-0.15728,8e-05,15.03561]
[1776625371069,48.37,74920.4,0.63,-0.15728,8e-05,15.03561]
[1776625371129,48.37,74918.6,0.63,-0.15743,8e-05,15.04424]
[1776625373181,48.37,74918.6,0.63,-0.15743,8e-05,15.04418]
[1776625375157,48.37,74918.92,0.63,-0.1574,8e-05,15.04277]
[1776625375224,48.37,74918.53,0.63,-0.15744,8e-05,15.04478]
[1776625379204,48.37,74917.94,0.63,-0.15748,8e-05,15.04775]
[1776625379224,48.37,74919.19,0.63,-0.15739,8e-05,15.04181]
[1776625379267,48.37,74919.19,0.63,-0.15739,8e-05,15.04181]
[1776625379526,48.37,74919.19,0.63,-0.15739,8e-05,15.04181]
[1776625379611,48.37,74919.19,0.63,-0.15739,8e-05,15.04181]
[1776625380184,48.37,74919.19,0.63,-0.15739,8e-05,15.04181]
[1776625380240,48.37,74925.82,0.63,-0.15686,8e-05,15.01004]
[1776625381260,48.37,74925.82,0.63,-0.15686,8e-05,15.01011]
[1776625382137,48.37,74925.71,0.63,-0.15687,8e-05,15.01076]
[1776625384802,48.37,74927.67,0.63,-0.15672,8e-05,15.00162]
[1776625384814,48.37,74927.67,0.63,-0.15672,8e-05,15.00162]
[1776625385157,48.37,74922.78,0.63,-0.15711,8e-05,15.02524]
[1776625390193,48.37,74917.99,0.63,-0.1575,8e-05,15.0487]
[1776625395232,48.37,74918.74,0.63,-0.15745,8e-05,15.04565]
[1776625401272,48.38,74921.4,0.63,-0.15725,8e-05,15.03349]
[1776625401826,48.38,74921.4,0.63,-0.15725,8e-05,15.03349]
[1776625401857,48.38,74921.4,0.63,-0.15725,8e-05,15.03349]
[1776625401978,48.38,74921.4,0.63,-0.15725,8e-05,15.03349]
[1776625403283,48.38,74903.13,0.63,-0.15871,8e-05,15.12128]
[1776625403627,48.38,74903.13,0.63,-0.15871,8e-05,15.12128]
[1776625407727,48.38,74897.46,0.63,-0.15916,8e-05,15.14845]
[1776625409043,48.38,74897.39,0.63,-0.15916,8e-05,15.14875]
[1776625409122,48.38,74897.09,0.63,-0.15919,8e-05,15.15016]
[1776625411787,48.38,74895.37,0.63,-0.15933,8e-05,15.15835]
[1776625412266,48.38,74897.19,0.63,-0.15915,8e-05,15.14551]
[1776625415954,48.38,74897.69,0.63,-0.15911,8e-05,15.14308]
[1776625416022,48.38,74894.23,0.63,-0.15938,8e-05,15.15968]
[1776625417054,48.38,74879.92,0.63,-0.16054,8e-05,15.22832]
[1776625422125,48.37,74879.09,0.63,-0.1606,8e-05,15.2321]
[1776625423351,48.37,74876.58,0.63,-0.1608,8e-05,15.24417]
[1776625423937,48.37,74876.58,0.63,-0.1608,8e-05,15.24417]
[1776625424008,48.37,74874.14,0.63,-0.161,8e-05,15.25589]
[1776625425971,48.37,74874.14,0.63,-0.161,8e-05,15.2559]
[1776625425999,48.37,74874.14,0.63,-0.161,8e-05,15.2559]
[1776625427823,48.37,74885.18,0.63,-0.16011,8e-05,15.20296]
[1776625433016,48.38,74888.79,0.63,-0.15982,8e-05,15.18579]
[1776625440018,48.38,74899.61,0.63,-0.15896,8e-05,15.13447]
[1776625445580,48.38,74900.93,0.63,-0.15888,8e-05,15.12952]
[1776625450616,48.38,74896.44,0.63,-0.15925,8e-05,15.15154]
[1776625455652,48.38,74896.82,0.63,-0.15922,8e-05,15.14984]
[1776625460686,48.38,74896.55,0.63,-0.15924,8e-05,15.15125]
[1776625465721,48.38,74898.29,0.63,-0.1591,8e-05,15.143]
[1776625469066,48.38,74897.23,0.63,-0.15919,8e-05,15.14812]
[1776625469083,48.38,74897.23,0.63,-0.15919,8e-05,15.14812]
[1776625473938,48.38,74882.74,0.63,-0.16032,8e-05,15.21355]
[1776625479452,48.38,74880.4,0.63,-0.16051,8e-05,15.2248]
[1776625480957,48.38,74880.35,0.63,-0.16051,8e-05,15.22503]
[1776625481058,48.38,74880.46,0.63,-0.16051,8e-05,15.22449]
[1776625483351,48.38,74875.08,0.63,-0.16094,8e-05,15.25029]
[1776625483609,48.38,74875.08,0.63,-0.16094,8e-05,15.25028]
[1776625484935,48.38,74875.69,0.63,-0.16089,8e-05,15.24732]
[1776625484959,48.38,74876.06,0.63,-0.16086,8e-05,15.24551]
[1776625490157,48.38,74876.88,0.63,-0.16079,8e-05,15.24143]
[1776625493045,48.38,74873.95,0.63,-0.16103,8e-05,15.25538]
[1776625493254,48.38,74873.95,0.63,-0.16103,8e-05,15.25538]
[1776625493321,48.38,74873.95,0.63,-0.16103,8e-05,15.25538]
[1776625493333,48.38,74873.95,0.63,-0.16103,8e-05,15.25538]
[1776625498779,48.38,74878.11,0.63,-0.16069,8e-05,15.23542]
[1776625499065,48.38,74889.24,0.63,-0.15979,8e-05,15.18205]
[1776625505006,48.39,74892.45,0.63,-0.15954,8e-05,15.16717]
[1776625508477,48.39,74893.3,0.63,-0.15948,8e-05,15.16338]
[1776625508569,48.39,74893.3,0.63,-0.15948,8e-05,15.16338]
[1776625511442,48.39,74901.28,0.63,-0.15884,8e-05,15.12513]
[1776625511544,48.39,74903.43,0.63,-0.15867,8e-05,15.11479]
[1776625511584,48.39,74903.43,0.63,-0.15867,8e-05,15.11479]
[1776625511634,48.39,74903.43,0.63,-0.15867,8e-05,15.11479]
[1776625511724,48.39,74903.43,0.63,-0.15867,8e-05,15.11479]
[1776625512230,48.39,74903.43,0.63,-0.15867,8e-05,15.11479]
[1776625512331,48.39,74924.65,0.63,-0.15697,8e-05,15.01294]
[1776625512978,48.39,74924.65,0.63,-0.15697,8e-05,15.01294]
[1776625513078,48.39,74934.53,0.63,-0.15619,8e-05,14.96552]
[1776625513611,48.39,74934.53,0.63,-0.15619,8e-05,14.96552]
[1776625516071,48.39,74934.09,0.63,-0.15622,8e-05,14.96757]
[1776625516141,48.39,74933.38,0.63,-0.15628,8e-05,14.97098]
[1776625517001,48.39,74933.38,0.63,-0.15628,8e-05,14.97098]
[1776625517013,48.39,74933.38,0.63,-0.15628,8e-05,14.97098]
[1776625517091,48.39,74933.38,0.63,-0.15628,8e-05,14.97104]
[1776625520097,48.39,74932.26,0.63,-0.15637,8e-05,14.97654]
[1776625523100,48.39,74932.26,0.63,-0.15637,8e-05,14.9766]
[1776625523345,48.39,74932.26,0.63,-0.15637,8e-05,14.9766]
[1776625523651,48.39,74933.07,0.63,-0.15631,8e-05,14.973]
[1776625526407,48.39,74929.08,0.63,-0.15663,8e-05,14.99222]
[1776625526453,48.39,74929.17,0.63,-0.15663,8e-05,14.99185]
[1776625526464,48.39,74929.17,0.63,-0.15663,8e-05,14.99185]
[1776625527689,48.39,74929.7,0.63,-0.15658,8e-05,14.98936]
[1776625527794,48.39,74929.7,0.63,-0.15658,8e-05,14.98936]
[1776625528172,48.39,74929.67,0.63,-0.15659,8e-05,14.98956]
[1776625530297,48.39,74935.33,0.63,-0.15614,8e-05,14.96245]
[1776625530339,48.39,74935.33,0.63,-0.15614,8e-05,14.96245]
[1776625530411,48.39,74946.04,0.63,-0.15529,8e-05,14.91113]
[1776625531857,48.39,74946.04,0.63,-0.15526,8e-05,14.90718]
[1776625532403,48.39,74954.11,0.63,-0.15463,8e-05,14.86851]
[1776625537870,48.39,74956.11,0.63,-0.15448,8e-05,14.8595]
[1776625543288,48.39,74953.64,0.63,-0.15469,8e-05,14.87201]
[1776625548432,48.39,74953.97,0.63,-0.15466,8e-05,14.87065]
[1776625554152,48.4,74951.71,0.63,-0.15485,8e-05,14.88218]
[1776625554380,48.4,74951.71,0.63,-0.15485,8e-05,14.88218]
[1776625554419,48.4,74951.92,0.63,-0.15484,8e-05,14.88137]
[1776625560074,48.4,74951.15,0.63,-0.15491,8e-05,14.88556]
[1776625560406,48.4,74950.8,0.63,-0.15494,8e-05,14.88724]
[1776625562937,48.4,74951.39,0.63,-0.15489,8e-05,14.88473]
[1776625563983,48.4,74952.82,0.63,-0.15478,8e-05,14.87798]
[1776625567748,48.4,74952.38,0.63,-0.15482,8e-05,14.8805]
[1776625568468,48.4,74948.31,0.63,-0.15515,8e-05,14.90011]
[1776625573497,48.4,74938.32,0.63,-0.15594,8e-05,14.94827]
[1776625578523,48.4,74939.13,0.63,-0.15588,8e-05,14.94447]
[1776625584574,48.4,74939.32,0.63,-0.15587,8e-05,14.94399]
[1776625590354,48.41,74940.49,0.63,-0.15578,8e-05,14.9386]
[1776625595651,48.41,74939.76,0.63,-0.15581,8e-05,14.93857]
[1776625598537,48.41,74938.86,0.63,-0.15588,8e-05,14.94296]
[1776625598965,48.41,74938.03,0.63,-0.15595,8e-05,14.94702]
[1776625599425,48.41,74926.73,0.63,-0.15685,8e-05,15.00131]
[1776625601202,48.41,74926.73,0.63,-0.15685,8e-05,15.00131]
[1776625602176,48.41,74924.84,0.63,-0.157,8e-05,15.01067]
[1776625602998,48.41,74924.84,0.63,-0.15701,8e-05,15.01095]
[1776625605216,48.41,74933.06,0.63,-0.15636,8e-05,14.97209]
[1776625607120,48.41,74937.42,0.63,-0.15603,8e-05,14.95162]
[1776625607221,48.41,74937.0,0.63,-0.15606,8e-05,14.95388]
[1776625611301,48.42,74937.6,0.63,-0.15603,8e-05,14.95172]
[1776625611514,48.42,74939.37,0.63,-0.15589,8e-05,14.94344]
[1776625616520,48.42,74945.23,0.63,-0.15545,8e-05,14.9165]
[1776625621852,48.42,74950.94,0.63,-0.15501,8e-05,14.88974]
[1776625627378,48.42,74955.19,0.63,-0.15468,8e-05,14.86987]
[1776625632856,48.43,74963.26,0.63,-0.15406,8e-05,14.83194]
[1776625634491,48.43,74963.26,0.63,-0.15406,8e-05,14.83206]
[1776625635237,48.43,74963.29,0.63,-0.15406,8e-05,14.8322]
[1776625636268,48.43,74964.84,0.63,-0.15395,8e-05,14.82504]
[1776625636913,48.43,74965.53,0.63,-0.1539,8e-05,14.82201]
[1776625636951,48.43,74965.53,0.63,-0.1539,8e-05,14.82201]
[1776625641985,48.43,74972.65,0.63,-0.15335,8e-05,14.78886]
[1776625645644,48.43,74976.9,0.63,-0.15303,8e-05,14.76888]
[1776625646013,48.44,74976.25,0.63,-0.15308,8e-05,14.77213]
[1776625647749,48.44,74976.25,0.63,-0.15308,8e-05,14.77213]
[1776625648285,48.44,74976.25,0.63,-0.15308,8e-05,14.77213]
[1776625648409,48.44,74976.25,0.63,-0.15308,8e-05,14.77213]
[1776625648521,48.44,74976.25,0.63,-0.15308,8e-05,14.77213]
[1776625648547,48.44,74976.25,0.63,-0.15308,8e-05,14.77213]
[1776625648570,48.44,74973.95,0.63,-0.15326,8e-05,14.78343]
[1776625649157,48.44,74973.95,0.63,-0.15326,8e-05,14.78343]
[1776625649339,48.44,74973.95,0.63,-0.15326,8e-05,14.78343]
[1776625649480,48.44,74973.95,0.63,-0.15326,8e-05,14.78343]
[1776625649554,48.44,74973.95,0.63,-0.15326,8e-05,14.78343]
[1776625649533,48.44,74961.72,0.63,-0.15422,8e-05,14.84221]
[1776625651226,48.44,74961.72,0.63,-0.15423,8e-05,14.84234]
[1776625653021,48.44,74965.78,0.63,-0.15388,8e-05,14.81906]
[1776625655861,48.44,74966.42,0.63,-0.15383,8e-05,14.8162]
[1776625661120,48.44,74968.97,0.63,-0.15365,8e-05,14.80508]
[1776625662361,48.44,74968.97,0.63,-0.15365,8e-05,14.80508]
[1776625662522,48.44,74968.97,0.63,-0.15365,8e-05,14.80508]
[1776625669395,48.45,74970.24,0.63,-0.15357,8e-05,14.79992]
[1776625678239,48.45,74972.81,0.63,-0.15339,8e-05,14.78933]
[1776625681162,48.45,74968.57,0.63,-0.15373,8e-05,14.80994]
[1776625681226,48.45,74968.57,0.63,-0.15373,8e-05,14.80994]
[1776625682206,48.45,74968.8,0.63,-0.15371,8e-05,14.80888]
[1776625682313,48.45,74968.8,0.63,-0.15371,8e-05,14.80888]
[1776625682359,48.45,74968.8,0.63,-0.15371,8e-05,14.80888]
[1776625682489,48.45,74968.8,0.63,-0.15371,8e-05,14.80888]
[1776625688310,48.46,74979.09,0.63,-0.15293,8e-05,14.76091]
[1776625693347,48.46,74980.98,0.63,-0.15279,8e-05,14.75238]
[1776625699386,48.46,74982.03,0.63,-0.15272,8e-05,14.74796]
[1776625704538,48.46,74987.54,0.63,-0.15229,8e-05,14.72196]
[1776625704592,48.46,74987.54,0.63,-0.15229,8e-05,14.72196]
[1776625707181,48.46,74996.89,0.63,-0.15157,8e-05,14.67752]
[1776625707776,48.46,74996.89,0.63,-0.15158,8e-05,14.6777]
[1776625707824,48.46,74996.89,0.63,-0.15158,8e-05,14.6777]
[1776625707865,48.46,74996.89,0.63,-0.15158,8e-05,14.6777]
[1776625708605,48.46,74996.89,0.63,-0.15158,8e-05,14.6777]
[1776625708451,48.46,74997.13,0.63,-0.15156,8e-05,14.67672]
[1776625712697,48.47,75000.05,0.63,-0.15132,8e-05,14.65945]
[1776625713485,48.47,75000.77,0.63,-0.15126,8e-05,14.65618]
[1776625718493,48.47,75001.66,0.63,-0.15121,8e-05,14.65267]
[1776625720128,48.47,75006.35,0.63,-0.15085,8e-05,14.63058]
[1776625720533,48.47,75007.14,0.63,-0.15079,8e-05,14.62701]
[1776625725568,48.47,75004.85,0.63,-0.15098,8e-05,14.639]
[1776625729721,48.48,75006.98,0.63,-0.15083,8e-05,14.62957]
[1776625730608,48.48,75008.06,0.63,-0.15075,8e-05,14.6246]
[1776625731355,48.48,75008.06,0.63,-0.15075,8e-05,14.6246]
[1776625731610,48.48,75009.01,0.63,-0.15068,8e-05,14.62025]
[1776625732337,48.48,75009.01,0.63,-0.15068,8e-05,14.62025]
[1776625734359,48.48,75003.89,0.63,-0.15108,8e-05,14.64509]
[1776625736479,48.48,75003.87,0.63,-0.15109,8e-05,14.64534]
[1776625738815,48.48,75005.92,0.63,-0.15093,8e-05,14.6358]
[1776625739948,48.48,75006.88,0.63,-0.15086,8e-05,14.6313]
[1776625740032,48.48,75006.88,0.63,-0.15086,8e-05,14.6313]
[1776625740673,48.48,74993.21,0.63,-0.15192,8e-05,14.6969]
[1776625741189,48.48,74993.21,0.63,-0.15192,8e-05,14.6969]
[1776625741680,48.48,74984.49,0.63,-0.1526,8e-05,14.7387]
[1776625746717,48.48,74982.77,0.63,-0.15274,8e-05,14.74738]
[1776625750207,48.48,74980.44,0.63,-0.15292,8e-05,14.7587]
[1776625750253,48.48,74980.44,0.63,-0.15292,8e-05,14.7587]
[1776625750354,48.48,74980.44,0.63,-0.15292,8e-05,14.7587]
[1776625750564,48.48,74980.44,0.63,-0.15292,8e-05,14.75878]
[1776625750758,48.48,74980.44,0.63,-0.15292,8e-05,14.75878]
[1776625751692,48.48,74980.44,0.63,-0.15292,8e-05,14.75878]
[1776625751216,48.48,74997.45,0.63,-0.1516,8e-05,14.67737]
[1776625752312,48.48,74997.45,0.63,-0.1516,8e-05,14.67737]
[1776625757443,48.48,74994.05,0.63,-0.15187,8e-05,14.69391]
[1776625757454,48.48,74994.05,0.63,-0.15187,8e-05,14.69391]
[1776625762304,48.48,74995.95,0.63,-0.15172,8e-05,14.68481]
[1776625762481,48.48,74995.95,0.63,-0.15172,8e-05,14.68481]
[1776625765674,48.48,75003.17,0.63,-0.15116,8e-05,14.65002]
[1776625769519,48.48,75001.3,0.63,-0.1513,8e-05,14.65872]
[1776625773891,48.48,74995.8,0.63,-0.15169,8e-05,14.68054]
[1776625774773,48.48,74997.18,0.63,-0.15158,8e-05,14.67382]
[1776625775515,48.48,74997.18,0.63,-0.15158,8e-05,14.67382]
[1776625775522,48.48,74997.18,0.63,-0.15158,8e-05,14.67382]
[1776625775690,48.48,75001.61,0.63,-0.15123,8e-05,14.65249]
[1776625780956,48.48,75002.9,0.63,-0.15114,8e-05,14.64683]
[1776625784292,48.48,75002.97,0.63,-0.15114,8e-05,14.64666]
[1776625784308,48.48,75002.97,0.63,-0.15114,8e-05,14.64666]
[1776625784344,48.48,75000.1,0.63,-0.15136,8e-05,14.66049]
[1776625790719,48.48,74994.56,0.63,-0.15179,8e-05,14.68678]
[1776625791597,48.48,74994.56,0.63,-0.15179,8e-05,14.68678]
[1776625791655,48.48,74994.56,0.63,-0.15179,8e-05,14.68678]
[1776625791938,48.48,74994.87,0.63,-0.15176,8e-05,14.68519]
[1776625794340,48.48,74981.61,0.63,-0.15279,8e-05,14.74852]
[1776625797443,48.48,74981.68,0.63,-0.15278,8e-05,14.74801]
[1776625797611,48.48,74980.55,0.63,-0.15287,8e-05,14.75336]
[1776625798048,48.48,74980.55,0.63,-0.15287,8e-05,14.75336]
[1776625800097,48.48,74974.19,0.63,-0.15337,8e-05,14.78384]
[1776625800138,48.48,74974.19,0.63,-0.15337,8e-05,14.78384]
[1776625800222,48.48,74973.86,0.63,-0.15339,8e-05,14.78546]
[1776625805356,48.48,74974.07,0.63,-0.15338,8e-05,14.78464]
[1776625805942,48.48,74972.39,0.63,-0.15351,8e-05,14.79275]
[1776625806056,48.48,74972.39,0.63,-0.15351,8e-05,14.79275]
[1776625806134,48.48,74972.39,0.63,-0.15351,8e-05,14.79273]
[1776625807940,48.48,74980.39,0.63,-0.15289,8e-05,14.75438]
[1776625808249,48.48,74980.39,0.63,-0.15289,8e-05,14.75438]
[1776625808305,48.48,74983.61,0.63,-0.15264,8e-05,14.73905]
[1776625815194,48.48,74982.71,0.63,-0.15272,8e-05,14.74414]
[1776625817953,48.49,74983.19,0.63,-0.15268,8e-05,14.74205]
[1776625823075,48.49,74982.92,0.63,-0.15271,8e-05,14.74385]
[1776625824933,48.49,74983.59,0.63,-0.15266,8e-05,14.74052]
[1776625830298,48.48,74984.72,0.63,-0.15255,8e-05,14.73401]
[1776625834600,48.48,74984.9,0.63,-0.1525,8e-05,14.72855]
[1776625834679,48.48,74984.9,0.63,-0.1525,8e-05,14.72855]
[1776625835125,48.48,74987.14,0.63,-0.15232,8e-05,14.71764]
[1776625835466,48.48,74987.14,0.63,-0.15232,8e-05,14.71764]
[1776625835568,48.48,74994.59,0.63,-0.15174,8e-05,14.68177]
[1776625836621,48.48,74994.59,0.63,-0.15174,8e-05,14.68177]
[1776625836660,48.48,74994.59,0.63,-0.15174,8e-05,14.68177]
[1776625836690,48.48,74994.59,0.63,-0.15174,8e-05,14.68177]
[1776625838761,48.48,74991.21,0.63,-0.152,8e-05,14.69781]
[1776625838820,48.48,74984.34,0.63,-0.15254,8e-05,14.73072]
[1776625838838,48.48,74984.34,0.63,-0.15254,8e-05,14.73072]
[1776625844400,48.48,74982.31,0.63,-0.15269,8e-05,14.74019]
[1776625848650,48.48,74982.9,0.63,-0.15264,8e-05,14.73722]
[1776625848700,48.48,74982.9,0.63,-0.15264,8e-05,14.73722]
[1776625848750,48.48,74971.85,0.63,-0.1535,8e-05,14.79023]
[1776625848959,48.48,74971.85,0.63,-0.1535,8e-05,14.79023]
[1776625853289,48.48,74969.48,0.63,-0.15369,8e-05,14.80167]
[1776625853380,48.48,74969.48,0.63,-0.15369,8e-05,14.80167]
[1776625853391,48.48,74969.48,0.63,-0.15369,8e-05,14.80167]
[1776625858936,48.48,74973.03,0.63,-0.15341,8e-05,14.7847]
[1776625864537,48.48,74969.91,0.63,-0.15366,8e-05,14.79968]
[1776625866992,48.48,74969.35,0.63,-0.1537,8e-05,14.80246]
[1776625867029,48.48,74969.35,0.63,-0.1537,8e-05,14.80246]
[1776625867235,48.48,74969.35,0.63,-0.1537,8e-05,14.80246]
[1776625869267,48.48,74961.0,0.63,-0.15436,8e-05,14.84248]
[1776625872996,48.48,74959.58,0.63,-0.15447,8e-05,14.84924]
[1776625873953,48.48,74959.28,0.63,-0.15449,8e-05,14.85067]
[1776625873993,48.48,74959.28,0.63,-0.15449,8e-05,14.85067]
[1776625874868,48.48,74959.28,0.63,-0.15449,8e-05,14.85067]
[1776625874925,48.48,74959.28,0.63,-0.15449,8e-05,14.85066]
[1776625875364,48.48,74959.28,0.63,-0.15449,8e-05,14.85066]
[1776625875615,48.48,74958.21,0.63,-0.15458,8e-05,14.85578]
[1776625880651,48.48,74949.54,0.63,-0.15526,8e-05,14.89734]
[1776625885687,48.48,74947.15,0.63,-0.15545,8e-05,14.9088]
[1776625890723,48.48,74949.72,0.63,-0.15525,8e-05,14.89655]
[1776625892687,48.48,74949.35,0.63,-0.15524,8e-05,14.89428]
[1776625892736,48.48,74949.35,0.63,-0.15524,8e-05,14.89428]
[1776625892762,48.48,74946.91,0.63,-0.15544,8e-05,14.90599]
[1776625893047,48.48,74946.91,0.63,-0.15544,8e-05,14.90599]
[1776625893566,48.48,74946.91,0.63,-0.15544,8e-05,14.90599]
[1776625895133,48.48,74939.17,0.63,-0.15605,8e-05,14.9431]
[1776625895610,48.48,74939.17,0.63,-0.15605,8e-05,14.9431]
[1776625896793,48.48,74938.78,0.63,-0.15608,8e-05,14.94499]
[1776625897941,48.48,74937.45,0.63,-0.15618,8e-05,14.95139]
[1776625902085,48.48,74934.02,0.63,-0.15646,8e-05,14.96832]
[1776625903519,48.48,74933.52,0.63,-0.15651,8e-05,14.97105]
[1776625904552,48.48,74933.52,0.63,-0.15651,8e-05,14.97122]
[1776625905399,48.48,74933.52,0.63,-0.15651,8e-05,14.97138]
[1776625906382,48.48,74933.52,0.63,-0.15652,8e-05,14.97155]
[1776625906440,48.48,74933.52,0.63,-0.15652,8e-05,14.97155]
[1776625908069,48.49,74930.85,0.63,-0.15673,8e-05,14.98467]
[1776625909370,48.49,74928.66,0.63,-0.15691,8e-05,14.99534]
[1776625909423,48.49,74928.66,0.63,-0.15691,8e-05,14.99534]
[1776625910530,48.49,74928.4,0.63,-0.15693,8e-05,14.9966]
[1776625913223,48.49,74923.89,0.63,-0.1573,8e-05,15.01855]
[1776625916737,48.49,74924.93,0.63,-0.15722,8e-05,15.01398]
[1776625917696,48.49,74924.93,0.63,-0.15722,8e-05,15.01411]
[1776625917705,48.49,74924.93,0.63,-0.15722,8e-05,15.01411]
[1776625917771,48.49,74924.93,0.63,-0.15722,8e-05,15.01411]
[1776625917813,48.49,74924.93,0.63,-0.15722,8e-05,15.01411]
[1776625917886,48.49,74924.93,0.63,-0.15722,8e-05,15.01411]
[1776625917900,48.49,74924.93,0.63,-0.15722,8e-05,15.01411]
[1776625917913,48.49,74924.93,0.63,-0.15722,8e-05,15.01425]
[1776625919153,48.49,74923.93,0.63,-0.1573,8e-05,15.01913]
[1776625921926,48.49,74918.81,0.63,-0.15771,8e-05,15.04351]
[1776625921934,48.49,74918.81,0.63,-0.15771,8e-05,15.04351]
[1776625921941,48.49,74919.88,0.63,-0.15762,8e-05,15.03831]
[1776625926977,48.49,74923.57,0.63,-0.15733,8e-05,15.0205]
[1776625931319,48.49,74924.17,0.63,-0.15728,8e-05,15.01761]
[1776625931421,48.49,74924.67,0.63,-0.15724,8e-05,15.01521]
[1776625933983,48.49,74924.67,0.63,-0.15724,8e-05,15.01521]
[1776625934084,48.49,74927.82,0.63,-0.15699,8e-05,15.00023]
[1776625940071,48.49,74932.62,0.63,-0.15662,8e-05,14.97762]
[1776625941481,48.49,74932.62,0.63,-0.15662,8e-05,14.97762]
[1776625941486,48.49,74932.43,0.63,-0.15663,8e-05,14.9786]
[1776625942043,48.49,74932.43,0.63,-0.15663,8e-05,14.9786]
[1776625942097,48.49,74932.43,0.63,-0.15663,8e-05,14.9786]
[1776625942107,48.49,74932.43,0.63,-0.15663,8e-05,14.9786]
[1776625943063,48.49,74939.79,0.63,-0.15605,8e-05,14.94341]
[1776625943112,48.49,74939.79,0.63,-0.15605,8e-05,14.94341]
[1776625943504,48.49,74939.79,0.63,-0.15605,8e-05,14.94341]
[1776625944930,48.49,74940.01,0.63,-0.15603,8e-05,14.94237]
[1776625945017,48.49,74940.01,0.63,-0.15603,8e-05,14.94242]
[1776625945024,48.49,74940.01,0.63,-0.15603,8e-05,14.94242]
[1776625946263,48.49,74940.24,0.63,-0.15602,8e-05,14.94137]
[1776625946476,48.49,74940.24,0.63,-0.15602,8e-05,14.94137]
[1776625949617,48.49,74947.79,0.63,-0.15542,8e-05,14.9054]
[1776625951208,48.49,74949.59,0.63,-0.15529,8e-05,14.897]
[1776625953640,48.49,74949.54,0.63,-0.15526,8e-05,14.89343]
[1776625953801,48.49,74949.39,0.63,-0.15528,8e-05,14.89427]
[1776625959676,48.5,74948.37,0.63,-0.15537,8e-05,14.89979]
[1776625961248,48.5,74939.92,0.63,-0.15603,8e-05,14.9403]
[1776625961303,48.5,74939.92,0.63,-0.15603,8e-05,14.9403]
[1776625961474,48.5,74939.92,0.63,-0.15603,8e-05,14.9403]
[1776625961516,48.5,74937.79,0.63,-0.1562,8e-05,14.95048]
[1776625967267,48.5,74929.37,0.63,-0.15687,8e-05,14.99064]
[1776625972301,48.49,74933.37,0.63,-0.15655,8e-05,14.97137]
[1776625982370,48.49,74934.81,0.63,-0.15643,8e-05,14.96454]
[1776625987405,48.5,74936.29,0.63,-0.15632,8e-05,14.95756]
[1776625992441,48.5,74929.33,0.63,-0.15687,8e-05,14.99109]
[1776625996039,48.5,74926.27,0.63,-0.15712,8e-05,15.00599]
[1776625996082,48.5,74926.27,0.63,-0.15712,8e-05,15.00599]
[1776625996375,48.5,74926.27,0.63,-0.15712,8e-05,15.00599]
[1776625996398,48.5,74926.85,0.63,-0.15708,8e-05,15.00328]
[1776626001504,48.5,74918.98,0.63,-0.15771,8e-05,15.04137]
[1776626006542,48.5,74922.12,0.63,-0.15747,8e-05,15.02715]
[1776626010878,48.5,74923.12,0.63,-0.1574,8e-05,15.0229]
[1776626010977,48.5,74922.95,0.63,-0.15742,8e-05,15.02389]
[1776626012584,48.5,74936.35,0.63,-0.15633,8e-05,14.95602]
[1776626013957,48.5,74936.35,0.63,-0.15633,8e-05,14.95602]
[1776626014042,48.51,74933.09,0.63,-0.15659,8e-05,14.97189]
[1776626014053,48.51,74933.09,0.63,-0.15659,8e-05,14.97189]
[1776626015736,48.51,74933.09,0.63,-0.15659,8e-05,14.97206]
[1776626015790,48.51,74933.09,0.63,-0.15659,8e-05,14.97206]
[1776626016844,48.51,74936.94,0.63,-0.15629,8e-05,14.95378]
[1776626017291,48.51,74937.72,0.63,-0.15623,8e-05,14.95021]
[1776626017356,48.51,74937.72,0.63,-0.15623,8e-05,14.95021]
[1776626017622,48.51,74937.72,0.63,-0.15623,8e-05,14.95038]
[1776626018774,48.51,74937.72,0.63,-0.15623,8e-05,14.95038]
[1776626018832,48.51,74938.25,0.63,-0.15619,8e-05,14.94802]
[1776626022393,48.51,74943.1,0.63,-0.15582,8e-05,14.92537]
[1776626030711,48.52,74942.04,0.63,-0.15593,8e-05,14.93237]
[1776626032469,48.52,74942.42,0.63,-0.15591,8e-05,14.93076]
[1776626032727,48.52,74943.77,0.63,-0.1558,8e-05,14.92452]
[1776626036072,48.52,74947.36,0.63,-0.15553,8e-05,14.90781]
[1776626036756,48.52,74948.8,0.63,-0.15542,8e-05,14.90144]
[1776626039061,48.52,74958.2,0.63,-0.15469,8e-05,14.8567]
[1776626039233,48.52,74959.39,0.63,-0.1546,8e-05,14.85132]
[1776626039978,48.52,74959.39,0.63,-0.1546,8e-05,14.85132]
[1776626040044,48.52,74959.78,0.63,-0.15457,8e-05,14.84977]
[1776626040798,48.52,74959.78,0.63,-0.15457,8e-05,14.84977]
[1776626041104,48.53,74963.31,0.63,-0.1543,8e-05,14.83318]
[1776626041331,48.53,74963.31,0.63,-0.1543,8e-05,14.83318]
[1776626041555,48.53,74963.31,0.63,-0.1543,8e-05,14.83318]
[1776626041870,48.53,74963.31,0.63,-0.1543,8e-05,14.83318]
[1776626041917,48.53,74963.31,0.63,-0.1543,8e-05,14.83318]
[1776626042008,48.53,74963.31,0.63,-0.1543,8e-05,14.83318]
[1776626042016,48.53,74968.47,0.63,-0.1539,8e-05,14.80879]
[1776626043140,48.53,74971.61,0.63,-0.15366,8e-05,14.79408]
[1776626043817,48.53,74971.61,0.63,-0.15366,8e-05,14.79408]
[1776626043907,48.53,74972.46,0.63,-0.1536,8e-05,14.7902]
[1776626046799,48.53,74973.4,0.63,-0.15353,8e-05,14.78611]
[1776626053874,48.53,74984.5,0.63,-0.15269,8e-05,14.73469]
[1776626058909,48.54,74983.56,0.63,-0.15278,8e-05,14.74019]
[1776626063946,48.54,74988.51,0.63,-0.15241,8e-05,14.71744]
[1776626065166,48.54,74988.74,0.63,-0.1524,8e-05,14.71654]
[1776626072002,48.55,74995.72,0.63,-0.15184,8e-05,14.6805]
[1776626077038,48.55,74996.36,0.63,-0.15181,8e-05,14.67855]
[1776626077351,48.55,74996.36,0.63,-0.15181,8e-05,14.67855]
[1776626079063,48.55,74996.36,0.63,-0.15181,8e-05,14.67877]
[1776626084089,48.56,75001.09,0.63,-0.15147,8e-05,14.65766]
[1776626089368,48.56,74997.04,0.63,-0.1518,8e-05,14.67791]
[1776626090075,48.56,74997.04,0.63,-0.1518,8e-05,14.67791]
[1776626090892,48.56,74992.62,0.63,-0.15215,8e-05,14.69924]
[1776626090951,48.56,74992.62,0.63,-0.15215,8e-05,14.69924]
[1776626091053,48.56,74975.68,0.63,-0.15347,8e-05,14.78044]
[1776626091472,48.56,74975.68,0.63,-0.15347,8e-05,14.78044]
[1776626091480,48.56,74975.68,0.63,-0.15347,8e-05,14.78044]
[1776626091572,48.56,74970.01,0.63,-0.15391,8e-05,14.80762]
[1776626095939,48.56,74969.96,0.63,-0.15392,8e-05,14.80796]
[1776626100008,48.56,74970.76,0.63,-0.15386,8e-05,14.80448]
[1776626100110,48.56,74970.99,0.63,-0.15384,8e-05,14.8035]
[1776626105857,48.56,74969.29,0.63,-0.15398,8e-05,14.8119]
[1776626107007,48.56,74969.05,0.63,-0.154,8e-05,14.81312]
[1776626107082,48.56,74969.18,0.63,-0.15399,8e-05,14.81257]
[1776626108052,48.56,74980.49,0.63,-0.15311,8e-05,14.75854]
[1776626113292,48.57,74985.85,0.63,-0.15271,8e-05,14.73379]
[1776626119609,48.57,74985.87,0.63,-0.15271,8e-05,14.73428]
[1776626119661,48.57,74985.87,0.63,-0.15271,8e-05,14.73428]
[1776626125376,48.57,74986.52,0.63,-0.15268,8e-05,14.73228]
[1776626126431,48.57,74986.52,0.63,-0.15268,8e-05,14.73228]
[1776626127491,48.57,74986.55,0.63,-0.15268,8e-05,14.73228]
[1776626132630,48.57,74990.15,0.63,-0.15238,8e-05,14.71172]
[1776626132726,48.57,74990.15,0.63,-0.15238,8e-05,14.71172]
[1776626133802,48.58,74978.94,0.63,-0.15326,8e-05,14.76562]
[1776626141046,48.58,74976.56,0.63,-0.15345,8e-05,14.77753]
[1776626146808,48.58,74978.19,0.63,-0.15333,8e-05,14.77033]
[1776626147646,48.58,74977.33,0.63,-0.1534,8e-05,14.77467]
[1776626147901,48.58,74973.56,0.63,-0.1537,8e-05,14.79281]
[1776626150321,48.58,74972.08,0.63,-0.15382,8e-05,14.80009]
[1776626150552,48.58,74971.81,0.63,-0.15384,8e-05,14.80147]
[1776626152571,48.58,74962.37,0.63,-0.15458,8e-05,14.84671]
[1776626159614,48.58,74953.8,0.63,-0.15525,8e-05,14.88766]
[1776626164847,48.58,74954.55,0.63,-0.15519,8e-05,14.88398]
[1776626170711,48.58,74955.23,0.63,-0.15514,8e-05,14.88055]
[1776626172416,48.58,74957.51,0.63,-0.15496,8e-05,14.86963]
[1776626174041,48.58,74958.37,0.63,-0.15489,8e-05,14.86551]
[1776626174113,48.58,74957.76,0.63,-0.15494,8e-05,14.86842]
[1776626177760,48.58,74967.46,0.63,-0.15418,8e-05,14.82204]
[1776626184981,48.58,74965.93,0.63,-0.1543,8e-05,14.82941]
[1776626185109,48.58,74965.82,0.63,-0.15431,8e-05,14.82997]
[1776626190851,48.58,74975.29,0.63,-0.15357,8e-05,14.78489]
[1776626193503,48.58,74975.19,0.63,-0.15355,8e-05,14.78138]
[1776626194215,48.58,74975.19,0.63,-0.15355,8e-05,14.78138]
[1776626193873,48.58,74974.97,0.63,-0.15357,8e-05,14.78257]
[1776626194888,48.58,74974.6,0.63,-0.1536,8e-05,14.78441]
[1776626199577,48.58,74983.12,0.63,-0.15294,8e-05,14.7441]
[1776626199914,48.58,74983.53,0.63,-0.15291,8e-05,14.74226]
[1776626204949,48.59,74976.97,0.63,-0.15343,8e-05,14.77422]
[1776626209984,48.59,74974.98,0.63,-0.15359,8e-05,14.78405]
[1776626215018,48.59,74974.48,0.63,-0.15363,8e-05,14.78671]
[1776626220054,48.59,74973.32,0.63,-0.15373,8e-05,14.79252]
[1776626225237,48.59,74977.23,0.63,-0.15343,8e-05,14.77405]
[1776626235162,48.59,74969.46,0.63,-0.15404,8e-05,14.81175]
[1776626241201,48.59,74968.94,0.63,-0.15408,8e-05,14.81444]
[1776626248250,48.59,74968.21,0.63,-0.15414,8e-05,14.81808]
[1776626254294,48.59,74969.67,0.63,-0.154,8e-05,14.8072]
[1776626255665,48.59,74969.67,0.63,-0.154,8e-05,14.8072]
[1776626255708,48.59,74970.18,0.63,-0.15396,8e-05,14.80479]
[1776626257315,48.59,74985.12,0.63,-0.1528,8e-05,14.73347]
[1776626258542,48.59,74985.12,0.63,-0.1528,8e-05,14.73347]
[1776626262358,48.59,74986.18,0.63,-0.15272,8e-05,14.72873]
[1776626262390,48.59,74986.18,0.63,-0.15272,8e-05,14.72873]
[1776626262463,48.59,74986.18,0.63,-0.15272,8e-05,14.72873]
[1776626262531,48.59,74986.18,0.63,-0.15272,8e-05,14.72873]
[1776626262630,48.59,74986.18,0.63,-0.15272,8e-05,14.72873]
[1776626262646,48.59,74987.62,0.63,-0.15261,8e-05,14.72193]
[1776626263708,48.59,74987.62,0.63,-0.15261,8e-05,14.72193]
[1776626263772,48.59,74987.62,0.63,-0.15261,8e-05,14.72193]
[1776626264101,48.59,74987.62,0.63,-0.15261,8e-05,14.72193]
[1776626271419,48.6,74995.54,0.63,-0.15201,8e-05,14.68527]
[1776626276718,48.6,74994.38,0.63,-0.15211,8e-05,14.69137]
[1776626280926,48.6,74993.83,0.63,-0.15216,8e-05,14.69459]
[1776626281085,48.6,74993.83,0.63,-0.15216,8e-05,14.69459]
[1776626281379,48.6,74993.3,0.63,-0.15221,8e-05,14.69727]
[1776626281489,48.6,74993.3,0.63,-0.15221,8e-05,14.69742]
[1776626282997,48.6,74993.3,0.63,-0.15221,8e-05,14.69742]
[1776626283010,48.6,74972.31,0.63,-0.15385,8e-05,14.79788]
[1776626286024,48.6,74971.2,0.63,-0.15393,8e-05,14.80325]
[1776626287103,48.6,74971.21,0.63,-0.15393,8e-05,14.80323]
[1776626287271,48.6,74971.21,0.63,-0.15393,8e-05,14.80323]
[1776626287280,48.6,74971.21,0.63,-0.15393,8e-05,14.80323]
[1776626287291,48.6,74971.21,0.63,-0.15393,8e-05,14.80323]
[1776626287302,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626287423,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626287530,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626287623,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626287789,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626287885,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626288018,48.6,74959.27,0.63,-0.15487,8e-05,14.86031]
[1776626288068,48.6,74957.54,0.63,-0.15501,8e-05,14.86863]
[1776626288404,48.6,74957.54,0.63,-0.15501,8e-05,14.86863]
[1776626288463,48.6,74957.54,0.63,-0.15501,8e-05,14.86863]
[1776626288546,48.6,74957.54,0.63,-0.15501,8e-05,14.86861]
[1776626289410,48.6,74957.54,0.63,-0.15501,8e-05,14.86861]
[1776626290388,48.6,74955.99,0.63,-0.15513,8e-05,14.87598]
[1776626290456,48.6,74955.99,0.63,-0.15513,8e-05,14.87598]
[1776626291007,48.6,74957.79,0.63,-0.15498,8e-05,14.86733]
[1776626293144,48.6,74956.32,0.63,-0.1551,8e-05,14.8743]
[1776626293172,48.6,74956.32,0.63,-0.1551,8e-05,14.8743]
[1776626293207,48.6,74956.32,0.63,-0.1551,8e-05,14.8743]
[1776626293289,48.6,74956.71,0.63,-0.15507,8e-05,14.87239]
[1776626295153,48.6,74961.36,0.63,-0.1547,8e-05,14.85012]
[1776626295168,48.6,74961.3,0.63,-0.15471,8e-05,14.85035]
[1776626300627,48.6,74962.65,0.63,-0.1546,8e-05,14.84373]
[1776626305662,48.6,74963.41,0.63,-0.15454,8e-05,14.83995]
[1776626306633,48.6,74963.41,0.63,-0.15454,8e-05,14.83995]
[1776626307327,48.6,74966.83,0.63,-0.15427,8e-05,14.82358]
[1776626308370,48.6,74966.83,0.63,-0.15427,8e-05,14.82355]
[1776626308682,48.6,74979.5,0.63,-0.15328,8e-05,14.76299]
[1776626311418,48.6,74980.21,0.63,-0.15322,8e-05,14.75973]
[1776626314142,48.6,74982.6,0.63,-0.15301,8e-05,14.7444]
[1776626314251,48.6,74982.6,0.63,-0.15301,8e-05,14.7444]
[1776626314272,48.6,74982.6,0.63,-0.15301,8e-05,14.7444]
[1776626315180,48.6,74987.41,0.63,-0.15263,8e-05,14.7215]
[1776626315241,48.6,74987.41,0.63,-0.15263,8e-05,14.7215]
[1776626316709,48.6,74992.8,0.63,-0.15222,8e-05,14.69594]
[1776626316962,48.6,74992.8,0.63,-0.15222,8e-05,14.69594]
[1776626321533,48.61,75001.04,0.63,-0.15159,8e-05,14.65721]
[1776626321776,48.61,75001.04,0.63,-0.15159,8e-05,14.65736]
[1776626322776,48.61,75001.04,0.63,-0.15159,8e-05,14.65736]
[1776626322935,48.61,75008.97,0.63,-0.15098,8e-05,14.61961]
[1776626324080,48.61,75008.97,0.63,-0.15098,8e-05,14.61961]
[1776626326437,48.61,75008.9,0.63,-0.151,8e-05,14.62053]
[1776626326809,48.61,75006.94,0.63,-0.15115,8e-05,14.6301]
[1776626328192,48.61,75006.94,0.63,-0.15115,8e-05,14.6301]
[1776626329831,48.61,74997.82,0.63,-0.15186,8e-05,14.67387]
[1776626329841,48.61,74997.82,0.63,-0.15186,8e-05,14.67387]
[1776626329880,48.61,74999.61,0.63,-0.15172,8e-05,14.66545]
[1776626335318,48.61,74998.42,0.63,-0.15182,8e-05,14.67171]
[1776626335887,48.61,74998.42,0.63,-0.15183,8e-05,14.67184]
[1776626335946,48.61,74998.42,0.63,-0.15183,8e-05,14.67184]
[1776626336040,48.61,74988.63,0.63,-0.15259,8e-05,14.71875]
[1776626341200,48.61,74990.92,0.63,-0.15242,8e-05,14.70813]
[1776626341268,48.61,74990.92,0.63,-0.15242,8e-05,14.70813]
[1776626342060,48.61,74993.66,0.63,-0.1522,8e-05,14.69513]
[1776626342095,48.61,74993.66,0.63,-0.1522,8e-05,14.69513]
[1776626347958,48.62,74987.62,0.63,-0.15268,8e-05,14.72453]
[1776626349453,48.62,74987.87,0.63,-0.15266,8e-05,14.7234]
[1776626354686,48.62,74985.7,0.63,-0.15284,8e-05,14.73404]
[1776626355028,48.62,74985.7,0.63,-0.15284,8e-05,14.73404]
[1776626356460,48.62,74987.99,0.63,-0.15266,8e-05,14.72323]
[1776626356502,48.62,74987.99,0.63,-0.15266,8e-05,14.72323]
[1776626357248,48.62,74987.99,0.63,-0.15266,8e-05,14.72323]
[1776626357314,48.62,74987.99,0.63,-0.15266,8e-05,14.72323]
[1776626360620,48.62,74992.34,0.63,-0.15233,8e-05,14.70295]
[1776626360687,48.62,74992.34,0.63,-0.15233,8e-05,14.70295]
[1776626361182,48.62,74992.34,0.63,-0.15233,8e-05,14.70295]
[1776626361229,48.62,74992.34,0.63,-0.15233,8e-05,14.70295]
[1776626363655,48.62,74989.33,0.63,-0.15257,8e-05,14.71772]
[1776626368887,48.62,74991.62,0.63,-0.1524,8e-05,14.70724]
[1776626370402,48.62,74991.74,0.63,-0.15239,8e-05,14.70695]
[1776626370466,48.62,74994.18,0.63,-0.15221,8e-05,14.69543]
[1776626370552,48.62,74994.18,0.63,-0.15221,8e-05,14.69543]
[1776626370847,48.62,74994.18,0.63,-0.15221,8e-05,14.69543]
[1776626371120,48.62,74995.28,0.63,-0.15209,8e-05,14.68628]
[1776626372127,48.63,75005.7,0.63,-0.15129,8e-05,14.63668]
[1776626377179,48.63,75009.03,0.63,-0.15105,8e-05,14.62183]
[1776626377681,48.63,75009.03,0.63,-0.15105,8e-05,14.62211]
[1776626377886,48.63,75009.03,0.63,-0.15105,8e-05,14.62211]
[1776626379180,48.63,75025.4,0.63,-0.1498,8e-05,14.54451]
[1776626383486,48.63,75026.89,0.63,-0.1497,8e-05,14.53792]
[1776626385220,48.63,75011.08,0.63,-0.15092,8e-05,14.61377]
[1776626386373,48.63,75011.08,0.63,-0.15092,8e-05,14.61377]
[1776626386715,48.63,75009.52,0.63,-0.15104,8e-05,14.62125]
[1776626387084,48.63,75009.52,0.63,-0.15104,8e-05,14.62125]
[1776626387236,48.63,75009.52,0.63,-0.15104,8e-05,14.62127]
[1776626388242,48.63,75033.66,0.63,-0.14918,8e-05,14.50601]
[1776626390806,48.64,75030.76,0.63,-0.14941,8e-05,14.52018]
[1776626391264,48.64,75027.55,0.63,-0.14966,8e-05,14.53564]
[1776626396298,48.64,75027.21,0.63,-0.14969,8e-05,14.53783]
[1776626398909,48.64,75027.85,0.63,-0.14965,8e-05,14.53504]
[1776626399319,48.64,75028.44,0.63,-0.1496,8e-05,14.53236]
[1776626404356,48.64,75027.64,0.63,-0.14968,8e-05,14.53683]
[1776626409362,48.64,75029.47,0.63,-0.14955,8e-05,14.52878]
[1776626414424,48.65,75028.71,0.63,-0.14962,8e-05,14.53326]
[1776626419460,48.65,75027.54,0.63,-0.14972,8e-05,14.5394]
[1776626421579,48.65,75021.24,0.63,-0.1502,8e-05,14.5698]
[1776626422487,48.65,75019.79,0.63,-0.15032,8e-05,14.57681]
[1776626423018,48.65,75019.79,0.63,-0.15032,8e-05,14.57681]
[1776626423204,48.65,75019.79,0.63,-0.15032,8e-05,14.57681]
[1776626423493,48.65,75018.63,0.63,-0.15041,8e-05,14.58235]
[1776626424500,48.65,75029.75,0.63,-0.14956,8e-05,14.5295]
[1776626425479,48.65,75029.75,0.63,-0.14956,8e-05,14.5295]
[1776626429422,48.65,75031.43,0.63,-0.14944,8e-05,14.52216]
[1776626434432,48.65,75031.18,0.63,-0.14944,8e-05,14.52016]
[1776626439653,48.66,75033.03,0.63,-0.14932,8e-05,14.51249]
[1776626442262,48.66,75033.03,0.63,-0.14932,8e-05,14.51249]
[1776626447702,48.66,75032.45,0.63,-0.14938,8e-05,14.51685]
[1776626453744,48.67,75033.56,0.63,-0.14932,8e-05,14.51278]
[1776626459213,48.67,75031.63,0.63,-0.14948,8e-05,14.52281]
[1776626462028,48.67,75031.78,0.63,-0.14948,8e-05,14.5227]
[1776626467853,48.68,75031.58,0.63,-0.14951,8e-05,14.52505]
[1776626471700,48.68,75031.52,0.63,-0.14952,8e-05,14.52573]
[1776626471862,48.68,75031.52,0.63,-0.14952,8e-05,14.52573]
[1776626472404,48.68,75031.52,0.63,-0.14952,8e-05,14.52573]
[1776626472535,48.68,75029.65,0.63,-0.14967,8e-05,14.53503]
[1776626474298,48.68,75017.78,0.63,-0.15059,8e-05,14.59221]
[1776626479364,48.68,75018.95,0.63,-0.15052,8e-05,14.58776]
[1776626479373,48.68,75018.95,0.63,-0.15052,8e-05,14.58776]
[1776626479463,48.69,75020.2,0.63,-0.15043,8e-05,14.58207]
[1776626482139,48.69,75010.57,0.63,-0.15118,8e-05,14.62878]
[1776626483464,48.69,75023.46,0.63,-0.15019,8e-05,14.56751]
[1776626488545,48.69,75021.03,0.63,-0.15041,8e-05,14.58071]
[1776626490344,48.69,75021.03,0.63,-0.15041,8e-05,14.58071]
[1776626490404,48.7,75021.34,0.63,-0.15039,8e-05,14.5795]
[1776626491219,48.7,75021.34,0.63,-0.15039,8e-05,14.5795]
[1776626491239,48.7,75021.62,0.63,-0.15034,8e-05,14.57435]
[1776626491839,48.7,75021.62,0.63,-0.15034,8e-05,14.57435]
[1776626491898,48.7,75021.62,0.63,-0.15034,8e-05,14.57435]
[1776626492379,48.7,75021.62,0.63,-0.15034,8e-05,14.57435]
[1776626495109,48.7,75013.12,0.63,-0.151,8e-05,14.61581]
[1776626495180,48.7,75013.12,0.63,-0.151,8e-05,14.61581]
[1776626495193,48.7,75013.12,0.63,-0.151,8e-05,14.61581]
[1776626496577,48.7,75012.15,0.63,-0.15108,8e-05,14.62043]
[1776626496705,48.7,75012.15,0.63,-0.15108,8e-05,14.62063]
[1776626496738,48.7,75012.15,0.63,-0.15108,8e-05,14.62063]
[1776626497071,48.7,75015.45,0.63,-0.15083,8e-05,14.60509]
[1776626498521,48.7,75015.45,0.63,-0.15083,8e-05,14.60509]
[1776626498547,48.7,75015.45,0.63,-0.15083,8e-05,14.60509]
[1776626498572,48.7,75030.35,0.63,-0.14969,8e-05,14.53455]
[1776626505128,48.71,75031.81,0.63,-0.14961,8e-05,14.52933]
[1776626510162,48.71,75030.66,0.63,-0.14972,8e-05,14.53625]
[1776626514740,48.72,75030.19,0.63,-0.14977,8e-05,14.53961]
[1776626515197,48.72,75029.85,0.63,-0.1498,8e-05,14.5415]
[1776626516760,48.72,75029.68,0.63,-0.14982,8e-05,14.54258]
[1776626517211,48.72,75029.34,0.63,-0.14985,8e-05,14.54447]
[1776626520962,48.72,75028.72,0.63,-0.14991,8e-05,14.54821]
[1776626521244,48.72,75028.85,0.63,-0.1499,8e-05,14.54785]
[1776626522320,48.72,75028.85,0.63,-0.1499,8e-05,14.54785]
[1776626522378,48.72,75032.17,0.63,-0.14965,8e-05,14.53228]
[1776626528288,48.73,75028.62,0.63,-0.14995,8e-05,14.55076]
[1776626533327,48.73,75029.6,0.63,-0.14989,8e-05,14.54732]
[1776626538361,48.74,75030.8,0.63,-0.14982,8e-05,14.54286]
[1776626543665,48.74,75032.02,0.63,-0.14975,8e-05,14.53832]
[1776626545170,48.74,75032.55,0.63,-0.14971,8e-05,14.53605]
[1776626545410,48.74,75032.66,0.63,-0.14971,8e-05,14.53578]
[1776626546369,48.74,75032.66,0.63,-0.14971,8e-05,14.53578]
[1776626547204,48.74,75032.65,0.63,-0.14971,8e-05,14.53609]
[1776626547596,48.74,75032.65,0.63,-0.14971,8e-05,14.53609]
[1776626549251,48.74,75031.57,0.63,-0.1498,8e-05,14.54174]
[1776626554606,48.75,75027.97,0.63,-0.15007,8e-05,14.55609]
[1776626559392,48.75,75029.8,0.63,-0.14994,8e-05,14.54867]
[1776626559509,48.75,75029.82,0.63,-0.14995,8e-05,14.54884]
[1776626564545,48.76,75028.77,0.63,-0.15005,8e-05,14.55514]
[1776626570219,48.76,75028.88,0.63,-0.15006,8e-05,14.55591]
[1776626570592,48.76,75028.88,0.63,-0.15007,8e-05,14.55643]
[1776626575785,48.77,75024.55,0.63,-0.15042,8e-05,14.57804]
[1776626576247,48.77,75024.55,0.63,-0.15042,8e-05,14.57804]
[1776626576291,48.77,75024.55,0.63,-0.15042,8e-05,14.57804]
[1776626577637,48.77,75012.36,0.63,-0.15136,8e-05,14.63673]
[1776626577733,48.77,75012.36,0.63,-0.15136,8e-05,14.63673]
[1776626578113,48.77,75012.36,0.63,-0.15136,8e-05,14.63673]
[1776626582715,48.77,75010.6,0.63,-0.15151,8e-05,14.64578]
[1776626583682,48.77,75009.82,0.63,-0.15157,8e-05,14.64982]
[1776626587453,48.77,75003.21,0.63,-0.15209,8e-05,14.68169]
[1776626587707,48.77,75001.47,0.63,-0.15223,8e-05,14.69023]
[1776626588716,48.77,74990.64,0.63,-0.15307,8e-05,14.74197]
[1776626589385,48.77,74990.64,0.63,-0.15307,8e-05,14.74197]
[1776626589395,48.77,74990.64,0.63,-0.15307,8e-05,14.74197]
[1776626589629,48.77,74990.64,0.63,-0.15307,8e-05,14.74197]
[1776626589899,48.77,74997.42,0.63,-0.15255,8e-05,14.70984]
[1776626591964,48.78,75000.61,0.63,-0.15231,8e-05,14.69502]
[1776626592743,48.78,75000.3,0.63,-0.15233,8e-05,14.69668]
[1776626597913,48.78,75000.81,0.63,-0.15231,8e-05,14.69496]
[1776626598068,48.78,75000.81,0.63,-0.15231,8e-05,14.69496]
[1776626598084,48.78,75000.81,0.63,-0.15231,8e-05,14.69496]
[1776626598102,48.78,75000.68,0.63,-0.15232,8e-05,14.69576]
[1776626603927,48.78,75000.51,0.63,-0.15234,8e-05,14.69741]
[1776626607559,48.78,75000.6,0.63,-0.15234,8e-05,14.69746]
[1776626607709,48.78,75000.6,0.63,-0.15234,8e-05,14.69746]
[1776626607753,48.78,74999.9,0.63,-0.1524,8e-05,14.70094]
[1776626607924,48.78,74999.9,0.63,-0.1524,8e-05,14.70094]
[1776626608719,48.79,74974.36,0.63,-0.15439,8e-05,14.82286]
[1776626609330,48.79,74974.36,0.63,-0.15439,8e-05,14.82286]
[1776626609377,48.79,74973.2,0.63,-0.15448,8e-05,14.82838]
[1776626613877,48.79,74966.16,0.63,-0.15501,8e-05,14.85832]
[1776626615858,48.79,74967.35,0.63,-0.15492,8e-05,14.8529]
[1776626617031,48.79,74972.97,0.63,-0.15448,8e-05,14.82628]
[1776626617097,48.79,74972.97,0.63,-0.15448,8e-05,14.82628]
[1776626617305,48.79,74972.97,0.63,-0.15448,8e-05,14.82628]
[1776626617424,48.79,74972.97,0.63,-0.15448,8e-05,14.82628]
[1776626618492,48.79,74971.32,0.63,-0.15461,8e-05,14.8343]
[1776626618501,48.79,74971.32,0.63,-0.15461,8e-05,14.8343]
[1776626618532,48.79,74969.01,0.63,-0.1548,8e-05,14.84546]
[1776626620642,48.79,74969.01,0.63,-0.1548,8e-05,14.84561]
[1776626620644,48.79,74968.79,0.63,-0.15482,8e-05,14.84679]
[1776626621600,48.79,74956.92,0.63,-0.15575,8e-05,14.90342]
[1776626622780,48.79,74956.92,0.63,-0.15575,8e-05,14.90342]
[1776626622896,48.79,74956.92,0.63,-0.15575,8e-05,14.90356]
[1776626623547,48.79,74945.01,0.63,-0.15669,8e-05,14.9603]
[1776626624569,48.79,74945.01,0.63,-0.15669,8e-05,14.9603]
[1776626624989,48.79,74942.44,0.63,-0.1569,8e-05,14.97273]
[1776626625308,48.79,74942.44,0.63,-0.1569,8e-05,14.97273]
[1776626625627,48.79,74942.44,0.63,-0.1569,8e-05,14.97273]
[1776626625727,48.79,74941.66,0.63,-0.15696,8e-05,14.97656]
[1776626626500,48.79,74941.66,0.63,-0.15696,8e-05,14.97656]
[1776626626627,48.79,74941.66,0.63,-0.15696,8e-05,14.97656]
[1776626626721,48.79,74920.66,0.63,-0.15863,8e-05,15.07649]
[1776626628771,48.79,74902.0,0.63,-0.16012,8e-05,15.16549]
[1776626629017,48.79,74902.0,0.63,-0.16012,8e-05,15.16522]
[1776626630292,48.79,74902.0,0.63,-0.16012,8e-05,15.16522]
[1776626630365,48.79,74902.0,0.63,-0.16012,8e-05,15.16522]
[1776626631209,48.79,74901.36,0.63,-0.16017,8e-05,15.16812]
[1776626631796,48.79,74897.87,0.63,-0.16045,8e-05,15.18473]
[1776626633289,48.79,74897.87,0.63,-0.16045,8e-05,15.18471]
[1776626634885,48.79,74893.14,0.63,-0.16082,8e-05,15.20714]
[1776626638798,48.79,74893.43,0.63,-0.1608,8e-05,15.20577]
[1776626638834,48.79,74892.58,0.63,-0.16087,8e-05,15.20981]
[1776626640649,48.79,74893.08,0.63,-0.16083,8e-05,15.20743]
[1776626640666,48.79,74893.48,0.63,-0.1608,8e-05,15.20552]
[1776626643250,48.79,74898.67,0.63,-0.16038,8e-05,15.18086]
[1776626643314,48.79,74895.85,0.63,-0.16061,8e-05,15.19428]
[1776626649160,48.79,74894.83,0.63,-0.16069,8e-05,15.19918]
[1776626654531,48.79,74894.61,0.63,-0.16071,8e-05,15.20037]
[1776626654661,48.79,74894.61,0.63,-0.16071,8e-05,15.20037]
[1776626654760,48.79,74894.61,0.63,-0.16071,8e-05,15.20037]
[1776626654770,48.79,74886.35,0.63,-0.16137,8e-05,15.23969]
[1776626655090,48.79,74886.35,0.63,-0.16137,8e-05,15.23969]
[1776626656813,48.79,74882.04,0.63,-0.16172,8e-05,15.2602]
[1776626659418,48.79,74881.19,0.63,-0.16179,8e-05,15.26423]
[1776626660644,48.79,74878.5,0.63,-0.16201,8e-05,15.27701]
[1776626662080,48.79,74879.64,0.63,-0.16191,8e-05,15.27154]
[1776626663006,48.79,74879.23,0.63,-0.16195,8e-05,15.27347]
[1776626664044,48.79,74879.89,0.63,-0.16189,8e-05,15.27032]
[1776626664511,48.79,74879.89,0.63,-0.16189,8e-05,15.27032]
[1776626664657,48.79,74879.89,0.63,-0.16189,8e-05,15.27032]
[1776626665244,48.79,74880.41,0.63,-0.16185,8e-05,15.26784]
[1776626665901,48.79,74880.41,0.63,-0.16185,8e-05,15.26783]
[1776626671341,48.79,74885.93,0.63,-0.16141,8e-05,15.24169]
[1776626674945,48.79,74888.25,0.63,-0.16119,8e-05,15.22666]
[1776626677093,48.79,74889.64,0.63,-0.16108,8e-05,15.22016]
[1776626682391,48.79,74898.44,0.63,-0.16038,8e-05,15.17875]
[1776626687790,48.8,74898.67,0.63,-0.16036,8e-05,15.17773]
[1776626691645,48.8,74899.02,0.63,-0.16034,8e-05,15.1765]
[1776626691654,48.8,74899.02,0.63,-0.16034,8e-05,15.1765]
[1776626691658,48.8,74899.05,0.63,-0.16034,8e-05,15.17642]
[1776626697495,48.8,74893.4,0.63,-0.1608,8e-05,15.20359]
[1776626702971,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626702988,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626702996,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703002,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703039,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703061,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703129,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703222,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703264,48.8,74894.25,0.63,-0.16073,8e-05,15.19954]
[1776626703665,48.8,74888.51,0.63,-0.16119,8e-05,15.22684]
[1776626704281,48.8,74888.51,0.63,-0.16119,8e-05,15.22684]
[1776626704335,48.8,74888.51,0.63,-0.16119,8e-05,15.22684]
[1776626705907,48.8,74885.47,0.63,-0.16144,8e-05,15.2413]
[1776626711592,48.8,74879.23,0.63,-0.16194,8e-05,15.27071]
[1776626716627,48.8,74871.94,0.63,-0.16252,8e-05,15.30504]
[1776626717729,48.8,74871.94,0.63,-0.16252,8e-05,15.30504]
[1776626718040,48.8,74877.01,0.63,-0.16211,8e-05,15.28077]
[1776626718377,48.8,74877.01,0.63,-0.16211,8e-05,15.28077]
[1776626720074,48.8,74878.1,0.63,-0.16202,8e-05,15.27554]
[1776626725689,48.79,74870.24,0.63,-0.16265,8e-05,15.31266]
[1776626725897,48.79,74870.24,0.63,-0.16265,8e-05,15.31266]
[1776626725946,48.79,74870.24,0.63,-0.16265,8e-05,15.31266]
[1776626725954,48.79,74870.24,0.63,-0.16265,8e-05,15.31266]
[1776626727056,48.79,74868.44,0.63,-0.1628,8e-05,15.32119]
[1776626727704,48.79,74868.44,0.63,-0.1628,8e-05,15.32119]
[1776626728711,48.79,74883.51,0.63,-0.16158,8e-05,15.24949]
[1776626732649,48.79,74883.49,0.63,-0.16155,8e-05,15.24573]
[1776626732749,48.79,74885.77,0.63,-0.16137,8e-05,15.23496]
[1776626734301,48.8,74885.77,0.63,-0.16137,8e-05,15.23503]
[1776626734353,48.8,74885.77,0.63,-0.16137,8e-05,15.23503]
[1776626734806,48.8,74885.77,0.63,-0.16137,8e-05,15.23503]
[1776626734842,48.8,74900.4,0.63,-0.16019,8e-05,15.16553]
[1776626735162,48.8,74900.4,0.63,-0.16019,8e-05,15.16553]
[1776626738446,48.8,74901.72,0.63,-0.16009,8e-05,15.15948]
[1776626738626,48.8,74901.72,0.63,-0.16009,8e-05,15.15948]
[1776626738728,48.8,74901.72,0.63,-0.16009,8e-05,15.15948]
[1776626738757,48.8,74901.72,0.63,-0.16009,8e-05,15.15948]
[1776626738878,48.8,74901.72,0.63,-0.16009,8e-05,15.15948]
[1776626738907,48.8,74912.51,0.63,-0.15923,8e-05,15.10832]
[1776626739513,48.8,74912.51,0.63,-0.15923,8e-05,15.10832]
[1776626739533,48.8,74912.51,0.63,-0.15923,8e-05,15.10832]
[1776626739615,48.8,74912.51,0.63,-0.15923,8e-05,15.10832]
[1776626739643,48.8,74912.51,0.63,-0.15923,8e-05,15.10832]
[1776626740796,48.8,74925.28,0.63,-0.15822,8e-05,15.04756]
[1776626742478,48.8,74925.2,0.63,-0.15822,8e-05,15.04794]
[1776626742812,48.8,74924.73,0.63,-0.15826,8e-05,15.05025]
[1776626744472,48.8,74925.12,0.63,-0.15823,8e-05,15.04844]
[1776626744840,48.8,74925.6,0.63,-0.15819,8e-05,15.0462]
[1776626748517,48.8,74929.25,0.63,-0.15791,8e-05,15.02904]
[1776626748839,48.8,74929.25,0.63,-0.15791,8e-05,15.02904]
[1776626748869,48.8,74929.68,0.63,-0.15787,8e-05,15.027]
[1776626749084,48.8,74929.68,0.63,-0.15787,8e-05,15.027]
[1776626750871,48.8,74932.55,0.63,-0.15765,8e-05,15.01352]
[1776626756648,48.8,74935.61,0.63,-0.15742,8e-05,14.99956]
[1776626756702,48.8,74935.61,0.63,-0.15742,8e-05,14.99956]
[1776626756770,48.8,74935.61,0.63,-0.15742,8e-05,14.99956]
[1776626762805,48.8,74938.55,0.63,-0.1572,8e-05,14.98653]
[1776626762858,48.8,74937.89,0.63,-0.15725,8e-05,14.98981]
[1776626767995,48.81,74937.87,0.63,-0.15726,8e-05,14.99059]
[1776626769125,48.81,74937.87,0.63,-0.15726,8e-05,14.99059]
[1776626769137,48.81,74937.87,0.63,-0.15726,8e-05,14.99059]
[1776626769140,48.81,74937.87,0.63,-0.15726,8e-05,14.99059]
[1776626769211,48.81,74937.13,0.63,-0.15733,8e-05,14.99427]
[1776626771026,48.81,74935.35,0.63,-0.15747,8e-05,15.00289]
[1776626771188,48.81,74935.35,0.63,-0.15747,8e-05,15.00289]
[1776626771303,48.81,74935.35,0.63,-0.15747,8e-05,15.00289]
[1776626771918,48.81,74936.39,0.63,-0.15739,8e-05,14.99824]
[1776626773031,48.81,74946.56,0.63,-0.15659,8e-05,14.95007]
[1776626779073,48.81,74947.38,0.63,-0.15654,8e-05,14.94729]
[1776626781860,48.81,74945.73,0.63,-0.15668,8e-05,14.95559]
[1776626781875,48.82,74946.76,0.63,-0.15661,8e-05,14.95113]
[1776626787343,48.82,74952.87,0.63,-0.15613,8e-05,14.92242]
[1776626793173,48.82,74956.62,0.63,-0.15582,8e-05,14.90131]
[1776626799376,48.82,74958.08,0.63,-0.15571,8e-05,14.89466]
[1776626801330,48.82,74958.36,0.63,-0.15569,8e-05,14.89352]
[1776626801333,48.82,74960.74,0.63,-0.15551,8e-05,14.88248]
[1776626807271,48.82,74962.01,0.63,-0.15542,8e-05,14.87699]
[1776626812306,48.83,74964.35,0.63,-0.15524,8e-05,14.86622]
[1776626819357,48.83,74965.97,0.63,-0.15512,8e-05,14.85918]
[1776626824392,48.83,74971.6,0.63,-0.15469,8e-05,14.83301]
[1776626829771,48.83,74971.72,0.63,-0.15469,8e-05,14.8328]
[1776626829872,48.83,74972.22,0.63,-0.15465,8e-05,14.83067]
[1776626835470,48.83,74973.53,0.63,-0.15456,8e-05,14.82504]
[1776626839201,48.83,74978.51,0.63,-0.15418,8e-05,14.80174]
[1776626839499,48.84,74978.58,0.63,-0.15417,8e-05,14.80144]
[1776626841949,48.84,74980.19,0.63,-0.15405,8e-05,14.79387]
[1776626841955,48.84,74980.19,0.63,-0.15405,8e-05,14.79387]
[1776626841960,48.84,74980.19,0.63,-0.15405,8e-05,14.79387]
[1776626843837,48.84,74980.19,0.63,-0.15405,8e-05,14.79402]
[1776626844155,48.84,74980.47,0.63,-0.15403,8e-05,14.79268]
[1776626844536,48.84,74980.47,0.63,-0.15403,8e-05,14.79268]
[1776626845232,48.84,74980.47,0.63,-0.15403,8e-05,14.79268]
[1776626845342,48.84,74980.47,0.63,-0.15403,8e-05,14.79268]
[1776626845497,48.84,74980.47,0.63,-0.15403,8e-05,14.79268]
[1776626845994,48.84,74980.47,0.63,-0.15403,8e-05,14.79268]
[1776626846104,48.84,74981.16,0.63,-0.15398,8e-05,14.78955]
[1776626846168,48.84,74981.16,0.63,-0.15398,8e-05,14.78955]
[1776626846777,48.84,74981.16,0.63,-0.15398,8e-05,14.78955]
[1776626846863,48.84,74981.16,0.63,-0.15398,8e-05,14.78955]
[1776626846959,48.84,74981.16,0.63,-0.15398,8e-05,14.78955]
[1776626846972,48.84,74981.16,0.63,-0.15398,8e-05,14.78955]
[1776626848084,48.84,74978.69,0.63,-0.15417,8e-05,14.80131]
[1776626852196,48.84,74978.29,0.63,-0.15417,8e-05,14.79914]
[1776626852590,48.84,74978.29,0.63,-0.15417,8e-05,14.79914]
[1776626854136,48.84,74978.23,0.63,-0.15417,8e-05,14.79944]
[1776626856153,48.84,74978.23,0.63,-0.15417,8e-05,14.79944]
[1776626857961,48.84,74978.23,0.63,-0.15417,8e-05,14.79946]
[1776626857977,48.84,74978.23,0.63,-0.15417,8e-05,14.79946]
[1776626858019,48.84,74978.23,0.63,-0.15417,8e-05,14.79946]
[1776626858232,48.84,74978.23,0.63,-0.15417,8e-05,14.79947]
[1776626858632,48.84,74978.23,0.63,-0.15417,8e-05,14.79947]
[1776626860227,48.84,74978.23,0.63,-0.15417,8e-05,14.79947]
[1776626860645,48.84,74964.78,0.63,-0.15522,8e-05,14.86337]
[1776626865681,48.84,74963.73,0.63,-0.1553,8e-05,14.86801]
[1776626870718,48.83,74961.2,0.63,-0.15549,8e-05,14.87976]
[1776626876758,48.83,74963.0,0.63,-0.15535,8e-05,14.87079]
[1776626879265,48.83,74963.85,0.63,-0.15528,8e-05,14.86662]
[1776626879444,48.83,74963.85,0.63,-0.15528,8e-05,14.86662]
[1776626879459,48.83,74963.85,0.63,-0.15528,8e-05,14.86662]
[1776626879779,48.83,74964.26,0.63,-0.15524,8e-05,14.86461]
[1776626880468,48.83,74964.26,0.63,-0.15524,8e-05,14.86461]
[1776626882364,48.83,74975.48,0.63,-0.15436,8e-05,14.81111]
[1776626882596,48.83,74975.48,0.63,-0.15436,8e-05,14.81111]
[1776626885366,48.83,74979.55,0.63,-0.15405,8e-05,14.79171]
[1776626885468,48.83,74979.99,0.63,-0.15401,8e-05,14.78963]
[1776626886366,48.83,74979.99,0.63,-0.15401,8e-05,14.78963]
[1776626886467,48.83,74979.99,0.63,-0.15401,8e-05,14.78965]
[1776626887937,48.83,74979.99,0.63,-0.15401,8e-05,14.78965]
[1776626887939,48.83,74981.61,0.63,-0.15389,8e-05,14.78195]
[1776626888799,48.83,74981.61,0.63,-0.15389,8e-05,14.78195]
[1776626888901,48.83,74982.08,0.63,-0.15385,8e-05,14.77972]
[1776626891327,48.83,74982.08,0.63,-0.15385,8e-05,14.77973]
[1776626891375,48.83,74982.08,0.63,-0.15385,8e-05,14.77973]
[1776626891458,48.83,74982.08,0.63,-0.15385,8e-05,14.77973]
[1776626891866,48.83,74982.29,0.63,-0.15383,8e-05,14.77874]
[1776626892874,48.83,74992.61,0.63,-0.15303,8e-05,14.72966]
[1776626896839,48.83,74997.66,0.63,-0.15264,8e-05,14.70587]
[1776626896911,48.83,74987.55,0.63,-0.15343,8e-05,14.75395]
[1776626901934,48.83,74987.42,0.63,-0.15344,8e-05,14.75476]
[1776626906983,48.83,74988.14,0.63,-0.15339,8e-05,14.75143]
[1776626909048,48.83,74988.35,0.63,-0.15337,8e-05,14.75043]
[1776626910011,48.83,75000.51,0.63,-0.15243,8e-05,14.69265]
[1776626913252,48.84,75003.38,0.63,-0.15218,8e-05,14.67537]
[1776626914038,48.84,75003.24,0.63,-0.15219,8e-05,14.67616]
[1776626919075,48.84,75002.73,0.63,-0.15224,8e-05,14.67916]
[1776626924106,48.84,74998.44,0.63,-0.15258,8e-05,14.70007]
[1776626929141,48.84,74997.17,0.63,-0.15269,8e-05,14.70645]
[1776626936846,48.84,74995.52,0.63,-0.15282,8e-05,14.71458]
[1776626942233,48.84,74994.05,0.63,-0.15294,8e-05,14.72222]
[1776626947268,48.84,74993.42,0.63,-0.153,8e-05,14.72549]
[1776626952303,48.85,74995.27,0.63,-0.15286,8e-05,14.71707]
[1776626958041,48.85,74994.46,0.63,-0.15293,8e-05,14.72121]
[1776626959930,48.85,74993.97,0.63,-0.15297,8e-05,14.72368]
[1776626959951,48.85,74993.75,0.63,-0.15298,8e-05,14.72479]
[1776626968416,48.85,74993.87,0.63,-0.15298,8e-05,14.72477]
[1776626973449,48.85,74993.31,0.63,-0.15303,8e-05,14.7275]
[1776626978998,48.85,74990.72,0.63,-0.1532,8e-05,14.73615]
[1776626980517,48.85,74990.62,0.63,-0.15321,8e-05,14.73671]
[1776626980991,48.85,74989.23,0.63,-0.15332,8e-05,14.74335]
[1776626986543,48.85,74985.14,0.63,-0.15364,8e-05,14.76287]
[1776626988384,48.85,74985.25,0.63,-0.15363,8e-05,14.76236]
[1776626988481,48.85,74985.36,0.63,-0.15362,8e-05,14.76185]
[1776626992177,48.85,74985.33,0.63,-0.15363,8e-05,14.76204]
[1776626992587,48.85,74985.72,0.63,-0.1536,8e-05,14.7602]
[1776626993408,48.85,74985.72,0.63,-0.1536,8e-05,14.7602]
[1776626993491,48.85,74985.72,0.63,-0.1536,8e-05,14.7602]
[1776626997862,48.85,74972.12,0.63,-0.15466,8e-05,14.82479]
[1776627006017,48.85,74970.35,0.63,-0.15479,8e-05,14.83285]
[1776627006214,48.85,74970.35,0.63,-0.15479,8e-05,14.83273]
[1776627006522,48.85,74970.35,0.63,-0.15479,8e-05,14.83273]
[1776627006715,48.85,74970.35,0.63,-0.15478,8e-05,14.83262]
[1776627007722,48.85,74983.63,0.63,-0.15375,8e-05,14.76952]
[1776627013484,48.85,74988.38,0.63,-0.15338,8e-05,14.74706]
[1776627018804,48.85,74989.57,0.63,-0.15329,8e-05,14.74167]
[1776627021303,48.85,74990.31,0.63,-0.15324,8e-05,14.73822]
[1776627021830,48.85,74990.06,0.63,-0.15326,8e-05,14.73944]
[1776627028875,48.85,74987.85,0.63,-0.15343,8e-05,14.7501]
[1776627033908,48.85,74989.7,0.63,-0.15326,8e-05,14.73739]
[1776627041965,48.85,74992.49,0.63,-0.15305,8e-05,14.72454]
[1776627047000,48.85,74988.53,0.63,-0.15336,8e-05,14.74371]
[1776627052882,48.85,74994.43,0.63,-0.1529,8e-05,14.71576]
[1776627058080,48.86,74999.9,0.63,-0.15249,8e-05,14.69023]
[1776627060925,48.86,75000.66,0.63,-0.15243,8e-05,14.68681]
[1776627064119,48.86,75012.72,0.63,-0.1515,8e-05,14.62953]
[1776627069155,48.86,75011.11,0.63,-0.15162,8e-05,14.63662]
[1776627078218,48.85,75009.02,0.63,-0.15176,8e-05,14.64551]
[1776627079194,48.85,75009.02,0.63,-0.15176,8e-05,14.64551]
[1776627079214,48.85,75009.02,0.63,-0.15176,8e-05,14.64551]
[1776627079230,48.85,75008.42,0.63,-0.15181,8e-05,14.64827]
[1776627079409,48.85,75008.42,0.63,-0.15181,8e-05,14.64827]
[1776627079561,48.85,75008.42,0.63,-0.15181,8e-05,14.64827]
[1776627079993,48.85,75008.42,0.63,-0.15181,8e-05,14.64827]
[1776627080235,48.85,75009.36,0.63,-0.15173,8e-05,14.6438]
[1776627081247,48.85,75034.42,0.63,-0.14981,8e-05,14.52459]
[1776627087145,48.85,75034.23,0.63,-0.14983,8e-05,14.52581]
[1776627091371,48.85,75036.3,0.63,-0.14964,8e-05,14.5122]
[1776627091451,48.85,75037.17,0.63,-0.14957,8e-05,14.50807]
[1776627097360,48.85,75037.53,0.63,-0.14954,8e-05,14.5061]
[1776627098987,48.85,75037.53,0.63,-0.14954,8e-05,14.5061]
[1776627099369,48.85,75045.17,0.63,-0.14896,8e-05,14.46982]
[1776627099393,48.85,75045.17,0.63,-0.14896,8e-05,14.46982]
[1776627099471,48.85,75045.17,0.63,-0.14896,8e-05,14.46982]
[1776627099559,48.85,75045.87,0.63,-0.14891,8e-05,14.46649]
[1776627105566,48.85,75048.13,0.63,-0.14874,8e-05,14.45585]
[1776627105665,48.85,75045.65,0.63,-0.14892,8e-05,14.46766]
[1776627107653,48.85,75035.72,0.63,-0.14968,8e-05,14.51485]
[1776627113466,48.85,75031.96,0.63,-0.14997,8e-05,14.5329]
[1776627118503,48.85,75028.02,0.63,-0.15028,8e-05,14.55195]
[1776627123538,48.86,75032.82,0.63,-0.14992,8e-05,14.52951]
[1776627127364,48.86,75032.97,0.63,-0.14991,8e-05,14.52899]
[1776627127720,48.86,75032.97,0.63,-0.14991,8e-05,14.52899]
[1776627128269,48.86,75032.97,0.63,-0.14991,8e-05,14.52899]
[1776627127802,48.86,75060.07,0.63,-0.14785,8e-05,14.40042]
[1776627128595,48.86,75060.07,0.63,-0.14785,8e-05,14.40042]
[1776627128631,48.86,75060.07,0.63,-0.14785,8e-05,14.40042]
[1776627128938,48.86,75077.1,0.63,-0.14657,8e-05,14.31981]
[1776627130019,48.86,75077.1,0.63,-0.14657,8e-05,14.31981]
[1776627130396,48.86,75076.86,0.63,-0.14659,8e-05,14.32125]
[1776627131057,48.86,75076.86,0.63,-0.14659,8e-05,14.32125]
[1776627132044,48.86,75073.59,0.63,-0.14684,8e-05,14.33695]
[1776627132106,48.86,75073.59,0.63,-0.14684,8e-05,14.33695]
[1776627132290,48.86,75073.59,0.63,-0.14684,8e-05,14.33695]
[1776627132110,48.86,75071.11,0.63,-0.14703,8e-05,14.34888]
[1776627132472,48.86,75071.11,0.63,-0.14703,8e-05,14.34888]
[1776627133318,48.86,75082.98,0.63,-0.14614,8e-05,14.29263]
[1776627133556,48.86,75082.98,0.63,-0.14614,8e-05,14.29263]
[1776627133654,48.86,75083.74,0.63,-0.14608,8e-05,14.28922]
[1776627134418,48.86,75083.74,0.63,-0.14608,8e-05,14.28922]
[1776627134488,48.86,75083.74,0.63,-0.14608,8e-05,14.28922]
[1776627134620,48.86,75083.74,0.63,-0.14608,8e-05,14.28943]
[1776627135642,48.86,75083.74,0.63,-0.14608,8e-05,14.28943]
[1776627135830,48.86,75083.74,0.63,-0.14608,8e-05,14.28943]
[1776627136529,48.86,75084.62,0.63,-0.14602,8e-05,14.28546]
[1776627137421,48.86,75081.21,0.63,-0.14628,8e-05,14.30186]
[1776627142432,48.86,75075.59,0.63,-0.14671,8e-05,14.3292]
[1776627142461,48.86,75075.59,0.63,-0.14671,8e-05,14.3292]
[1776627142885,48.86,75075.59,0.63,-0.14671,8e-05,14.3292]
[1776627149262,48.87,75075.23,0.63,-0.14675,8e-05,14.33151]
[1776627149301,48.87,75075.46,0.63,-0.14673,8e-05,14.33052]
[1776627150135,48.87,75075.46,0.63,-0.14673,8e-05,14.33052]
[1776627150275,48.87,75075.46,0.63,-0.14673,8e-05,14.33052]
[1776627150279,48.87,75063.25,0.63,-0.14766,8e-05,14.38859]
[1776627150385,48.87,75063.25,0.63,-0.14766,8e-05,14.38859]
[1776627150522,48.87,75063.25,0.63,-0.14766,8e-05,14.38859]
[1776627152316,48.87,75046.77,0.63,-0.14888,8e-05,14.46278]
[1776627156207,48.87,75048.38,0.63,-0.14875,8e-05,14.45492]
[1776627157790,48.87,75057.06,0.63,-0.14809,8e-05,14.41355]
[1776627158283,48.87,75057.06,0.63,-0.14809,8e-05,14.41355]
[1776627158345,48.87,75057.06,0.63,-0.14809,8e-05,14.41355]
[1776627158361,48.87,75058.41,0.63,-0.14799,8e-05,14.40711]
[1776627158794,48.87,75058.41,0.63,-0.14799,8e-05,14.4071]
[1776627159688,48.87,75058.41,0.63,-0.14799,8e-05,14.4071]
[1776627159745,48.87,75058.41,0.63,-0.14799,8e-05,14.4071]
[1776627163597,48.87,75057.36,0.63,-0.14806,8e-05,14.41197]
[1776627163711,48.87,75057.36,0.63,-0.14806,8e-05,14.41197]
[1776627163737,48.87,75057.36,0.63,-0.14806,8e-05,14.41197]
[1776627163829,48.87,75054.84,0.63,-0.14825,8e-05,14.42388]
[1776627165487,48.87,75047.21,0.63,-0.14883,8e-05,14.46004]
[1776627165806,48.87,75047.21,0.63,-0.14883,8e-05,14.46004]
[1776627166291,48.87,75047.21,0.63,-0.14883,8e-05,14.46004]
[1776627166404,48.86,75047.21,0.63,-0.14883,8e-05,14.45993]
[1776627166877,48.86,75047.21,0.63,-0.14883,8e-05,14.45993]
[1776627167195,48.86,75047.21,0.63,-0.14883,8e-05,14.45993]
[1776627167203,48.86,75037.01,0.63,-0.14961,8e-05,14.50834]
[1776627168047,48.86,75037.01,0.63,-0.14961,8e-05,14.50834]
[1776627174337,48.86,75030.32,0.63,-0.15012,8e-05,14.53979]
[1776627174349,48.86,75027.24,0.63,-0.15035,8e-05,14.55428]
[1776627175915,48.86,75015.97,0.63,-0.15122,8e-05,14.60793]
[1776627177489,48.86,75017.74,0.63,-0.15108,8e-05,14.59952]
[1776627178025,48.86,75025.67,0.63,-0.15047,8e-05,14.56183]
[1776627179253,48.86,75025.67,0.63,-0.15047,8e-05,14.56183]
[1776627181094,48.86,75030.13,0.63,-0.15013,8e-05,14.54079]
[1776627182161,48.86,75029.94,0.63,-0.15015,8e-05,14.54178]
[1776627182915,48.86,75028.89,0.63,-0.15023,8e-05,14.54686]
[1776627187942,48.87,75024.15,0.63,-0.1506,8e-05,14.56977]
[1776627194042,48.87,75011.68,0.63,-0.15156,8e-05,14.629]
[1776627199344,48.87,75009.28,0.63,-0.15174,8e-05,14.64021]
[1776627199351,48.87,75009.28,0.63,-0.15174,8e-05,14.64021]
[1776627199400,48.86,75009.12,0.63,-0.15175,8e-05,14.64087]
[1776627205121,48.86,75002.95,0.63,-0.15222,8e-05,14.66984]
[1776627206656,48.86,75002.62,0.63,-0.15225,8e-05,14.6713]
[1776627207081,48.86,75002.62,0.63,-0.15225,8e-05,14.6713]
[1776627207149,48.86,75002.62,0.63,-0.15225,8e-05,14.6713]
[1776627207442,48.86,74998.15,0.63,-0.15259,8e-05,14.69244]
[1776627211455,48.86,74997.09,0.63,-0.15267,8e-05,14.69702]
[1776627211552,48.86,74997.09,0.63,-0.15267,8e-05,14.69702]
[1776627211585,48.86,74997.09,0.63,-0.15267,8e-05,14.69702]
[1776627213175,48.86,75013.34,0.63,-0.15137,8e-05,14.61527]
[1776627218210,48.86,75011.42,0.63,-0.15151,8e-05,14.62412]
[1776627220832,48.86,75011.37,0.63,-0.15152,8e-05,14.62421]
[1776627221232,48.86,75011.8,0.63,-0.15148,8e-05,14.6221]
[1776627221719,48.86,75011.8,0.63,-0.15148,8e-05,14.6221]
[1776627221798,48.86,75011.68,0.63,-0.15149,8e-05,14.6226]
[1776627227273,48.86,75009.92,0.63,-0.15162,8e-05,14.63059]
[1776627232226,48.86,75009.67,0.63,-0.15163,8e-05,14.63142]
[1776627232307,48.86,75010.3,0.63,-0.15158,8e-05,14.62833]
[1776627233385,48.86,75023.25,0.63,-0.15059,8e-05,14.56669]
[1776627239357,48.85,75022.59,0.63,-0.15063,8e-05,14.56975]
[1776627244398,48.85,75018.1,0.63,-0.15098,8e-05,14.591]
[1776627245317,48.85,75018.1,0.63,-0.15098,8e-05,14.591]
[1776627245406,48.85,75018.38,0.63,-0.15096,8e-05,14.58964]
[1776627246059,48.85,75018.38,0.63,-0.15096,8e-05,14.58964]
[1776627246413,48.85,75005.26,0.63,-0.15197,8e-05,14.652]
[1776627246659,48.85,75005.26,0.63,-0.15197,8e-05,14.652]
[1776627247419,48.85,74995.3,0.63,-0.15274,8e-05,14.69925]
[1776627248252,48.85,74995.3,0.63,-0.15274,8e-05,14.69925]
[1776627250875,48.85,74991.6,0.63,-0.15302,8e-05,14.71633]
[1776627251448,48.85,74989.83,0.63,-0.15315,8e-05,14.72455]
[1776627252286,48.85,74989.83,0.63,-0.15315,8e-05,14.72455]
[1776627252451,48.85,74989.84,0.63,-0.15314,8e-05,14.72409]
[1776627254337,48.85,74989.32,0.63,-0.15318,8e-05,14.72635]
[1776627254468,48.85,74990.05,0.63,-0.15312,8e-05,14.72267]
[1776627258304,48.85,74981.22,0.63,-0.1538,8e-05,14.76421]
[1776627258497,48.85,74981.3,0.63,-0.15379,8e-05,14.76371]
[1776627258583,48.85,74981.3,0.63,-0.15379,8e-05,14.76371]
[1776627258693,48.85,74981.3,0.63,-0.15379,8e-05,14.76371]
[1776627258745,48.85,74981.3,0.63,-0.15379,8e-05,14.76371]
[1776627259780,48.85,74973.62,0.63,-0.15439,8e-05,14.80007]
[1776627264285,48.85,74977.77,0.63,-0.15406,8e-05,14.77999]
[1776627264292,48.85,74977.77,0.63,-0.15406,8e-05,14.77999]
[1776627264353,48.85,74977.77,0.63,-0.15406,8e-05,14.77999]
[1776627264358,48.84,74978.79,0.63,-0.15398,8e-05,14.77488]
[1776627264793,48.84,74978.79,0.63,-0.15398,8e-05,14.77488]
[1776627264826,48.84,74978.79,0.63,-0.15398,8e-05,14.77488]
[1776627265320,48.84,74985.3,0.63,-0.15347,8e-05,14.7438]
[1776627269147,48.84,74991.66,0.63,-0.15296,8e-05,14.7129]
[1776627270055,48.84,74991.46,0.63,-0.15297,8e-05,14.71365]
[1776627270219,48.84,74990.99,0.63,-0.15301,8e-05,14.71568]
[1776627272614,48.84,74997.11,0.63,-0.1525,8e-05,14.68213]
[1776627272654,48.84,74997.09,0.63,-0.15249,8e-05,14.68206]
[1776627278813,48.84,74993.91,0.63,-0.15273,8e-05,14.69633]
[1776627280735,48.83,74988.29,0.63,-0.15316,8e-05,14.72269]
[1776627281531,48.83,74985.72,0.63,-0.15335,8e-05,14.73463]
[1776627286483,48.83,74986.05,0.63,-0.15332,8e-05,14.73246]
[1776627286501,48.83,74985.92,0.63,-0.15333,8e-05,14.73293]
[1776627291955,48.83,74984.55,0.63,-0.15342,8e-05,14.73859]
[1776627295129,48.83,74981.98,0.63,-0.15361,8e-05,14.75007]
[1776627296054,48.83,74982.06,0.63,-0.1536,8e-05,14.74944]
[1776627296110,48.83,74981.26,0.63,-0.15366,8e-05,14.75311]
[1776627301232,48.82,74981.11,0.63,-0.15366,8e-05,14.75323]
[1776627301287,48.82,74981.11,0.63,-0.15366,8e-05,14.75323]
[1776627301553,48.82,74981.11,0.63,-0.15366,8e-05,14.75323]
[1776627301618,48.82,74972.2,0.63,-0.15435,8e-05,14.79536]
[1776627302389,48.82,74972.2,0.63,-0.15435,8e-05,14.79536]
[1776627302470,48.82,74972.2,0.63,-0.15435,8e-05,14.79536]
[1776627303149,48.82,74970.01,0.63,-0.15452,8e-05,14.80546]
[1776627304048,48.82,74970.05,0.63,-0.15451,8e-05,14.80495]
[1776627304136,48.82,74970.05,0.63,-0.15451,8e-05,14.80495]
[1776627304145,48.82,74970.05,0.63,-0.15451,8e-05,14.80495]
[1776627307557,48.82,74980.33,0.63,-0.15369,8e-05,14.75515]
[1776627307565,48.82,74980.33,0.63,-0.15368,8e-05,14.75464]
[1776627308146,48.82,74980.33,0.63,-0.15368,8e-05,14.75464]
[1776627308274,48.82,74980.33,0.63,-0.15368,8e-05,14.75464]
[1776627308438,48.82,74980.33,0.63,-0.15368,8e-05,14.75464]
[1776627308524,48.82,74980.33,0.63,-0.15368,8e-05,14.75464]
[1776627308507,48.82,74989.57,0.63,-0.15297,8e-05,14.71067]
[1776627309080,48.82,74989.57,0.63,-0.15297,8e-05,14.71067]
[1776627309363,48.82,74989.57,0.63,-0.15297,8e-05,14.71067]
[1776627309406,48.82,74989.57,0.63,-0.15297,8e-05,14.71067]
[1776627309505,48.81,75006.46,0.63,-0.15165,8e-05,14.63002]
[1776627310568,48.81,75006.46,0.63,-0.15165,8e-05,14.63002]
[1776627310621,48.81,75007.01,0.63,-0.15161,8e-05,14.6274]
[1776627311456,48.81,75004.16,0.63,-0.15183,8e-05,14.64087]
[1776627315394,48.81,75003.89,0.63,-0.15184,8e-05,14.64181]
[1776627315411,48.81,75004.22,0.63,-0.15182,8e-05,14.64013]
[1776627317407,48.81,75004.48,0.63,-0.1518,8e-05,14.63878]
[1776627317489,48.81,75004.67,0.63,-0.15178,8e-05,14.63777]
[1776627323187,48.81,75004.33,0.63,-0.1518,8e-05,14.63885]
[1776627326919,48.81,75004.12,0.63,-0.1518,8e-05,14.6393]
[1776627326967,48.81,75004.12,0.63,-0.1518,8e-05,14.6393]
[1776627326976,48.81,75004.12,0.63,-0.1518,8e-05,14.6393]
[1776627330539,48.81,75015.82,0.63,-0.15089,8e-05,14.58302]
[1776627336036,48.81,75017.45,0.63,-0.15073,8e-05,14.57095]
[1776627341515,48.81,75017.69,0.63,-0.15071,8e-05,14.56966]
[1776627344922,48.8,75017.33,0.63,-0.15074,8e-05,14.57122]
[1776627345404,48.8,75018.54,0.63,-0.15064,8e-05,14.56532]
[1776627347021,48.8,75014.12,0.63,-0.15098,8e-05,14.58631]
[1776627347036,48.8,75014.12,0.63,-0.15098,8e-05,14.58631]
[1776627347438,48.8,75014.12,0.63,-0.15098,8e-05,14.58631]
[1776627347520,48.8,75014.12,0.63,-0.15098,8e-05,14.58631]
[1776627347535,48.8,75008.67,0.63,-0.1514,8e-05,14.61206]
[1776627347858,48.8,75008.67,0.63,-0.1514,8e-05,14.61206]
[1776627349870,48.8,75005.68,0.63,-0.15163,8e-05,14.62616]
[1776627351729,48.8,75005.76,0.63,-0.15162,8e-05,14.62551]
[1776627353787,48.8,74998.57,0.63,-0.15217,8e-05,14.6594]
[1776627354228,48.8,74998.57,0.63,-0.15217,8e-05,14.6594]
[1776627354442,48.8,74993.78,0.63,-0.15254,8e-05,14.68199]
[1776627360206,48.8,74993.76,0.63,-0.15252,8e-05,14.68072]
[1776627362066,48.8,74993.76,0.63,-0.15252,8e-05,14.68072]
[1776627362221,48.79,74993.45,0.63,-0.15253,8e-05,14.68175]
[1776627369264,48.79,74991.14,0.63,-0.1527,8e-05,14.69178]
[1776627373180,48.79,74993.1,0.63,-0.15253,8e-05,14.68175]
[1776627373460,48.79,74987.65,0.63,-0.15295,8e-05,14.70702]
[1776627379346,48.78,74980.03,0.63,-0.15352,8e-05,14.74195]
[1776627384377,48.78,74981.04,0.63,-0.15342,8e-05,14.7359]
[1776627385844,48.78,74981.04,0.63,-0.15342,8e-05,14.7359]
[1776627389189,48.77,74979.18,0.63,-0.15355,8e-05,14.74374]
[1776627391020,48.77,74977.93,0.63,-0.15364,8e-05,14.74933]
[1776627391887,48.77,74972.86,0.63,-0.154,8e-05,14.76914]
[1776627398348,48.77,74977.7,0.63,-0.15361,8e-05,14.74544]
[1776627398665,48.77,74978.34,0.63,-0.15356,8e-05,14.74227]
[1776627399482,48.77,74978.65,0.63,-0.15353,8e-05,14.74067]
[1776627400976,48.77,74978.65,0.63,-0.15353,8e-05,14.74067]
[1776627402709,48.77,74978.83,0.63,-0.15352,8e-05,14.73958]
[1776627403511,48.77,74978.83,0.63,-0.15351,8e-05,14.73935]
[1776627408137,48.77,74979.88,0.63,-0.15343,8e-05,14.73399]
[1776627408148,48.77,74979.88,0.63,-0.15343,8e-05,14.73399]
[1776627408545,48.77,74980.57,0.63,-0.15337,8e-05,14.73048]
[1776627408966,48.77,74980.57,0.63,-0.15337,8e-05,14.73048]
[1776627410175,48.77,74982.47,0.63,-0.15322,8e-05,14.72131]
[1776627410664,48.77,74982.48,0.63,-0.15321,8e-05,14.72105]
[1776627412225,48.77,74982.48,0.63,-0.15321,8e-05,14.72105]
[1776627412310,48.76,74982.76,0.63,-0.15319,8e-05,14.71962]
[1776627412863,48.76,74982.76,0.63,-0.15319,8e-05,14.71962]
[1776627413636,48.76,74982.76,0.63,-0.15319,8e-05,14.71962]
[1776627415343,48.76,74983.1,0.63,-0.15316,8e-05,14.71778]
[1776627415408,48.76,74983.1,0.63,-0.15316,8e-05,14.71778]
[1776627416332,48.76,74979.83,0.63,-0.15341,8e-05,14.73326]
[1776627417448,48.76,74973.75,0.63,-0.15389,8e-05,14.76209]
[1776627417760,48.76,74970.45,0.63,-0.15414,8e-05,14.77764]
[1776627418346,48.76,74970.45,0.63,-0.15414,8e-05,14.77764]
[1776627419727,48.76,74975.26,0.63,-0.15376,8e-05,14.75441]
[1776627420397,48.76,74975.26,0.63,-0.15376,8e-05,14.75441]
[1776627420616,48.76,74975.26,0.63,-0.15376,8e-05,14.75441]
[1776627420630,48.76,74976.0,0.63,-0.1537,8e-05,14.75074]
[1776627426674,48.76,74979.93,0.63,-0.15338,8e-05,14.7312]
[1776627430519,48.76,74977.73,0.63,-0.15355,8e-05,14.74133]
[1776627430568,48.76,74977.73,0.63,-0.15355,8e-05,14.74133]
[1776627430702,48.76,74977.38,0.63,-0.15357,8e-05,14.74287]
[1776627433127,48.76,74965.96,0.63,-0.15446,8e-05,14.79693]
[1776627438246,48.75,74964.78,0.63,-0.15454,8e-05,14.80186]
[1776627440083,48.75,74963.12,0.63,-0.15467,8e-05,14.80946]
[1776627440298,48.75,74963.12,0.63,-0.15467,8e-05,14.80946]
[1776627443001,48.75,74964.87,0.63,-0.15452,8e-05,14.80072]
[1776627444926,48.75,74965.56,0.63,-0.15447,8e-05,14.79719]
[1776627452857,48.75,74967.93,0.63,-0.15423,8e-05,14.78077]
[1776627457893,48.75,74971.42,0.63,-0.15395,8e-05,14.7636]
[1776627461065,48.74,74971.68,0.63,-0.15393,8e-05,14.76214]
[1776627461173,48.74,74971.68,0.63,-0.15393,8e-05,14.76214]
[1776627466651,48.74,74972.82,0.63,-0.15383,8e-05,14.75618]
[1776627466733,48.74,74972.82,0.63,-0.15383,8e-05,14.75618]
[1776627466820,48.74,74974.45,0.63,-0.1537,8e-05,14.7483]
[1776627466921,48.74,74974.45,0.63,-0.1537,8e-05,14.7483]
[1776627466993,48.74,74974.45,0.63,-0.1537,8e-05,14.7483]
[1776627467063,48.74,74983.14,0.63,-0.15302,8e-05,14.70679]
[1776627468339,48.74,74983.14,0.63,-0.15302,8e-05,14.70679]
[1776627471933,48.74,74987.74,0.63,-0.15266,8e-05,14.68474]
[1776627477691,48.74,74992.61,0.63,-0.15227,8e-05,14.66095]
[1776627481042,48.74,74991.5,0.63,-0.15235,8e-05,14.66551]
[1776627481056,48.74,74991.5,0.63,-0.15235,8e-05,14.66551]
[1776627481190,48.74,74991.81,0.63,-0.15232,8e-05,14.66384]
[1776627487100,48.73,74993.23,0.63,-0.15219,8e-05,14.65601]
[1776627492133,48.73,74994.66,0.63,-0.15207,8e-05,14.6483]
[1776627495458,48.73,74995.05,0.63,-0.15203,8e-05,14.64607]
[1776627495496,48.73,74996.66,0.63,-0.15191,8e-05,14.63822]
[1776627497472,48.73,74996.66,0.63,-0.1519,8e-05,14.63811]
[1776627497566,48.73,74996.55,0.63,-0.15191,8e-05,14.63852]
[1776627499513,48.73,74996.71,0.63,-0.15189,8e-05,14.63738]
[1776627499590,48.73,74996.49,0.63,-0.15191,8e-05,14.63843]
[1776627504622,48.73,74996.64,0.63,-0.15189,8e-05,14.63747]
[1776627509679,48.72,74992.42,0.63,-0.1522,8e-05,14.65652]
[1776627509712,48.72,74989.27,0.63,-0.15244,8e-05,14.67127]
[1776627515297,48.72,74991.24,0.63,-0.15224,8e-05,14.65624]
[1776627521337,48.71,74990.44,0.63,-0.15228,8e-05,14.65868]
[1776627527294,48.71,74995.38,0.63,-0.15188,8e-05,14.63449]
[1776627532415,48.7,74997.86,0.63,-0.15167,8e-05,14.62106]
[1776627537479,48.7,74996.53,0.63,-0.15176,8e-05,14.62658]
[1776627543494,48.7,74993.06,0.63,-0.152,8e-05,14.64158]
[1776627550541,48.69,74989.58,0.63,-0.15224,8e-05,14.65654]
[1776627555585,48.69,74982.58,0.63,-0.15277,8e-05,14.68866]
[1776627560612,48.68,74983.14,0.63,-0.15271,8e-05,14.68473]
[1776627567507,48.68,74982.59,0.63,-0.15272,8e-05,14.68566]
[1776627569451,48.68,74982.59,0.63,-0.15272,8e-05,14.68566]
[1776627569467,48.68,74982.59,0.63,-0.15272,8e-05,14.68566]
[1776627569565,48.68,74982.59,0.63,-0.15272,8e-05,14.68566]
[1776627569678,48.68,74982.59,0.63,-0.15271,8e-05,14.68518]
[1776627571692,48.67,74994.13,0.63,-0.15178,8e-05,14.62561]
[1776627577835,48.67,74993.6,0.63,-0.15181,8e-05,14.62767]
[1776627578883,48.67,74994.74,0.63,-0.15171,8e-05,14.62158]
[1776627584784,48.67,74995.81,0.63,-0.15162,8e-05,14.61549]
[1776627586744,48.67,74995.65,0.63,-0.15163,8e-05,14.61609]
[1776627586765,48.67,74995.65,0.63,-0.15163,8e-05,14.61609]
[1776627586827,48.67,75003.35,0.63,-0.15103,8e-05,14.57917]
[1776627586902,48.67,75003.35,0.63,-0.15103,8e-05,14.57917]
[1776627587805,48.67,75003.35,0.63,-0.15102,8e-05,14.57898]
[1776627589110,48.67,75008.43,0.63,-0.15063,8e-05,14.55458]
[1776627589833,48.67,75008.43,0.63,-0.15063,8e-05,14.55458]
[1776627589819,48.66,75008.43,0.63,-0.15063,8e-05,14.55436]
[1776627590826,48.66,75008.26,0.63,-0.15064,8e-05,14.55506]
[1776627593089,48.66,75007.9,0.63,-0.15066,8e-05,14.55657]
[1776627593190,48.66,75007.61,0.63,-0.15068,8e-05,14.55795]
[1776627598883,48.66,75006.74,0.63,-0.15074,8e-05,14.56147]
[1776627603945,48.66,75005.4,0.63,-0.15084,8e-05,14.56736]
[1776627608958,48.66,75000.49,0.63,-0.15121,8e-05,14.59018]
[1776627615826,48.66,75000.49,0.63,-0.1512,8e-05,14.58979]
[1776627616306,48.66,75000.43,0.63,-0.1512,8e-05,14.58968]
[1776627616409,48.66,75000.43,0.63,-0.1512,8e-05,14.58968]
[1776627616423,48.66,75000.43,0.63,-0.1512,8e-05,14.58968]
[1776627616717,48.66,75000.43,0.63,-0.1512,8e-05,14.58968]
[1776627616893,48.66,75000.43,0.63,-0.1512,8e-05,14.58968]
[1776627616782,48.65,74999.26,0.63,-0.15129,8e-05,14.59513]
[1776627617859,48.65,74989.19,0.63,-0.15207,8e-05,14.64306]
[1776627619566,48.65,74984.6,0.63,-0.15242,8e-05,14.6648]
[1776627620692,48.65,74983.61,0.63,-0.15249,8e-05,14.66933]
[1776627620769,48.65,74983.61,0.63,-0.15249,8e-05,14.66933]
[1776627620852,48.65,74983.8,0.63,-0.15248,8e-05,14.66821]
[1776627622924,48.65,74992.4,0.63,-0.1518,8e-05,14.62677]
[1776627623055,48.65,74992.4,0.63,-0.1518,8e-05,14.6266]
[1776627629097,48.65,74994.06,0.63,-0.15166,8e-05,14.6177]
[1776627634132,48.64,74995.01,0.63,-0.15154,8e-05,14.60828]
[1776627641181,48.64,74994.89,0.63,-0.15153,8e-05,14.60773]
[1776627646220,48.64,74989.11,0.63,-0.15196,8e-05,14.63445]
[1776627651250,48.63,74988.98,0.63,-0.15196,8e-05,14.63408]
[1776627658300,48.63,74992.26,0.63,-0.15168,8e-05,14.6172]
[1776627664838,48.63,74991.55,0.63,-0.15173,8e-05,14.6201]
[1776627673465,48.63,74991.66,0.63,-0.15171,8e-05,14.61842]
[1776627677258,48.62,74996.89,0.63,-0.15128,8e-05,14.59218]
[1776627677396,48.62,74996.89,0.63,-0.15128,8e-05,14.59218]
[1776627677407,48.62,74996.89,0.63,-0.15128,8e-05,14.59218]
[1776627677687,48.62,74996.89,0.63,-0.15128,8e-05,14.59218]
[1776627677783,48.62,75003.45,0.63,-0.15077,8e-05,14.5607]
[1776627678812,48.62,75003.45,0.63,-0.15077,8e-05,14.5607]
[1776627679256,48.62,75008.01,0.63,-0.15042,8e-05,14.53882]
[1776627680618,48.62,75008.01,0.63,-0.15042,8e-05,14.53876]
[1776627680636,48.62,75008.01,0.63,-0.15042,8e-05,14.53876]
[1776627680637,48.62,75015.6,0.63,-0.14983,8e-05,14.50249]
[1776627683592,48.62,75015.19,0.63,-0.14986,8e-05,14.50446]
[1776627683670,48.62,75015.19,0.63,-0.14986,8e-05,14.50446]
[1776627683930,48.62,75015.19,0.63,-0.14986,8e-05,14.50446]
[1776627683898,48.62,75027.02,0.63,-0.14895,8e-05,14.44796]
[1776627684578,48.62,75027.02,0.63,-0.14895,8e-05,14.44796]
[1776627684601,48.62,75027.02,0.63,-0.14895,8e-05,14.44796]
[1776627686057,48.62,75035.8,0.63,-0.14828,8e-05,14.40603]
[1776627686259,48.62,75035.8,0.63,-0.14828,8e-05,14.40603]
[1776627686877,48.62,75035.8,0.63,-0.14828,8e-05,14.40603]
[1776627686498,48.62,75035.73,0.63,-0.14829,8e-05,14.40627]
[1776627687748,48.62,75035.73,0.63,-0.14829,8e-05,14.40627]
[1776627687838,48.62,75034.69,0.63,-0.14836,8e-05,14.41114]
[1776627690783,48.62,75036.6,0.63,-0.14821,8e-05,14.40173]
[1776627690791,48.62,75036.6,0.63,-0.14821,8e-05,14.40173]
[1776627690799,48.62,75036.59,0.63,-0.14821,8e-05,14.40178]
[1776627695669,48.62,75036.21,0.63,-0.14821,8e-05,14.39927]
[1776627696566,48.62,75038.95,0.63,-0.148,8e-05,14.38604]
[1776627698873,48.62,75040.5,0.63,-0.14788,8e-05,14.37854]
[1776627698945,48.62,75044.33,0.63,-0.14758,8e-05,14.36022]
[1776627701081,48.62,75044.11,0.63,-0.1476,8e-05,14.36126]
[1776627701141,48.62,75044.11,0.63,-0.1476,8e-05,14.36126]
[1776627701192,48.62,75044.11,0.63,-0.1476,8e-05,14.36126]
[1776627701606,48.62,75044.15,0.63,-0.1476,8e-05,14.36106]
[1776627701992,48.62,75044.15,0.63,-0.1476,8e-05,14.36106]
[1776627702046,48.62,75044.15,0.63,-0.1476,8e-05,14.36106]
[1776627702421,48.62,75044.15,0.63,-0.1476,8e-05,14.36106]
[1776627702701,48.62,75044.15,0.63,-0.1476,8e-05,14.36106]
[1776627702802,48.62,75038.97,0.63,-0.14799,8e-05,14.38573]
[1776627705482,48.62,75046.34,0.63,-0.14743,8e-05,14.35052]
[1776627706653,48.62,75049.79,0.63,-0.14717,8e-05,14.33409]
[1776627706758,48.62,75049.54,0.63,-0.14719,8e-05,14.33532]
[1776627711023,48.62,75049.4,0.63,-0.1472,8e-05,14.33608]
[1776627711892,48.62,75049.4,0.63,-0.1472,8e-05,14.33623]
[1776627716713,48.62,75059.8,0.63,-0.14641,8e-05,14.2866]
[1776627721748,48.62,75056.09,0.63,-0.1467,8e-05,14.30461]
[1776627726784,48.62,75058.07,0.63,-0.14655,8e-05,14.29544]
[1776627733875,48.62,75058.39,0.63,-0.14653,8e-05,14.29411]
[1776627739344,48.62,75056.46,0.63,-0.14669,8e-05,14.30396]
[1776627744671,48.62,75055.99,0.63,-0.14673,8e-05,14.30648]
[1776627744938,48.62,75056.83,0.63,-0.14666,8e-05,14.30252]
[1776627750691,48.62,75055.78,0.63,-0.14675,8e-05,14.30782]
[1776627756018,48.63,75054.41,0.63,-0.14682,8e-05,14.31059]
[1776627764836,48.63,75054.93,0.63,-0.14679,8e-05,14.30827]
[1776627769044,48.63,75065.24,0.63,-0.14601,8e-05,14.25951]
[1776627774950,48.63,75056.7,0.63,-0.14666,8e-05,14.30051]
[1776627780185,48.63,75051.3,0.63,-0.14708,8e-05,14.32647]
[1776627786119,48.63,75046.63,0.63,-0.14743,8e-05,14.34876]
[1776627799151,48.63,75044.76,0.63,-0.14757,8e-05,14.35759]
[1776627804354,48.63,75041.58,0.63,-0.14781,8e-05,14.37273]
[1776627806017,48.63,75041.58,0.63,-0.14781,8e-05,14.37273]
[1776627807504,48.63,75040.64,0.63,-0.14788,8e-05,14.3772]
[1776627810600,48.63,75039.91,0.63,-0.14794,8e-05,14.38064]
[1776627810729,48.63,75039.91,0.63,-0.14794,8e-05,14.38064]
[1776627810807,48.63,75039.91,0.63,-0.14794,8e-05,14.38064]
[1776627811733,48.63,75025.92,0.63,-0.14898,8e-05,14.44333]
[1776627814844,48.63,75016.5,0.63,-0.1497,8e-05,14.48825]
[1776627814941,48.63,75017.39,0.63,-0.14963,8e-05,14.48392]
[1776627817572,48.63,75017.45,0.63,-0.14963,8e-05,14.48357]
[1776627817590,48.63,75017.45,0.63,-0.14963,8e-05,14.48357]
[1776627817658,48.63,75019.55,0.63,-0.14946,8e-05,14.47351]
[1776627818966,48.63,75019.55,0.63,-0.14946,8e-05,14.47351]
[1776627820879,48.63,75028.3,0.63,-0.14879,8e-05,14.43157]
[1776627822909,48.63,75029.41,0.63,-0.1487,8e-05,14.42617]
[1776627824107,48.63,75028.69,0.63,-0.14876,8e-05,14.42957]
[1776627824148,48.63,75028.69,0.63,-0.14876,8e-05,14.42951]
[1776627827060,48.63,75025.76,0.63,-0.14898,8e-05,14.44339]
[1776627829955,48.63,75022.37,0.63,-0.14924,8e-05,14.45935]
[1776627830084,48.63,75022.37,0.63,-0.14924,8e-05,14.45935]
[1776627830096,48.63,75022.37,0.63,-0.14924,8e-05,14.45935]
[1776627830031,48.62,75021.23,0.63,-0.14932,8e-05,14.4647]
[1776627831064,48.62,75021.23,0.63,-0.14932,8e-05,14.4647]
[1776627832102,48.62,75021.23,0.63,-0.14932,8e-05,14.46457]
[1776627831547,48.62,75019.72,0.63,-0.14943,8e-05,14.47163]
[1776627832554,48.62,75018.96,0.63,-0.14949,8e-05,14.47521]
[1776627837592,48.62,75017.43,0.63,-0.1496,8e-05,14.48224]
[1776627841900,48.62,75015.63,0.63,-0.14974,8e-05,14.4907]
[1776627842001,48.62,75015.3,0.63,-0.14976,8e-05,14.49213]
[1776627842271,48.62,75015.3,0.63,-0.14976,8e-05,14.49213]
[1776627847662,48.62,75007.12,0.63,-0.15039,8e-05,14.53066]
[1776627851396,48.62,75007.33,0.63,-0.15036,8e-05,14.52925]
[1776627851690,48.62,75007.52,0.63,-0.15035,8e-05,14.5282]
[1776627855994,48.62,75008.4,0.63,-0.15027,8e-05,14.52359]
[1776627856084,48.62,75008.34,0.63,-0.15028,8e-05,14.52373]
[1776627861762,48.61,75002.6,0.63,-0.1507,8e-05,14.55005]
[1776627864622,48.61,75004.67,0.63,-0.15054,8e-05,14.53979]
[1776627864661,48.61,75004.67,0.63,-0.15054,8e-05,14.53979]
[1776627865094,48.61,75009.86,0.63,-0.15013,8e-05,14.51481]
[1776627865728,48.61,75009.86,0.63,-0.15013,8e-05,14.51481]
[1776627865734,48.61,75009.86,0.63,-0.15013,8e-05,14.51481]
[1776627865817,48.61,75015.27,0.63,-0.14971,8e-05,14.48881]
[1776627866655,48.61,75015.27,0.63,-0.14971,8e-05,14.48881]
[1776627866716,48.61,75015.27,0.63,-0.14971,8e-05,14.48881]
[1776627867701,48.61,75015.14,0.63,-0.14972,8e-05,14.48932]
[1776627867803,48.61,75015.14,0.63,-0.14972,8e-05,14.4892]
[1776627869245,48.61,75014.88,0.63,-0.14974,8e-05,14.49032]
[1776627869616,48.61,75014.88,0.63,-0.14974,8e-05,14.49032]
[1776627869663,48.61,75014.88,0.63,-0.14974,8e-05,14.49032]
[1776627869820,48.61,75014.88,0.63,-0.14974,8e-05,14.4902]
[1776627870823,48.61,75002.19,0.63,-0.15071,8e-05,14.55063]
[1776627876093,48.6,74992.67,0.63,-0.1514,8e-05,14.591]
[1776627878813,48.6,74992.87,0.63,-0.15137,8e-05,14.58924]
[1776627884059,48.6,74993.53,0.63,-0.15131,8e-05,14.58528]
[1776627889958,48.59,74999.96,0.63,-0.15078,8e-05,14.55227]
[1776627896064,48.59,74999.87,0.63,-0.15077,8e-05,14.55177]
[1776627897892,48.59,74999.49,0.63,-0.15079,8e-05,14.5529]
[1776627897897,48.59,74999.49,0.63,-0.15079,8e-05,14.5529]
[1776627897968,48.59,74999.49,0.63,-0.15079,8e-05,14.5529]
[1776627898201,48.59,74993.3,0.63,-0.15126,8e-05,14.58227]
[1776627901648,48.58,74989.94,0.63,-0.15151,8e-05,14.59756]
[1776627902074,48.58,74989.94,0.63,-0.15151,8e-05,14.59756]
[1776627902167,48.58,74989.94,0.63,-0.15151,8e-05,14.59756]
[1776627902176,48.58,74989.94,0.63,-0.15151,8e-05,14.59756]
[1776627902922,48.58,74996.06,0.63,-0.15103,8e-05,14.56801]
[1776627902986,48.58,74996.06,0.63,-0.15103,8e-05,14.56801]
[1776627904328,48.58,74997.31,0.63,-0.15093,8e-05,14.56151]
[1776627907242,48.58,74997.19,0.63,-0.15093,8e-05,14.56137]
[1776627909348,48.58,74996.51,0.63,-0.15097,8e-05,14.56414]
[1776627909410,48.58,74996.51,0.63,-0.15097,8e-05,14.56414]
[1776627910113,48.58,74996.76,0.63,-0.15095,8e-05,14.56271]
[1776627910540,48.58,74996.76,0.63,-0.15095,8e-05,14.56271]
[1776627911111,48.58,74996.83,0.63,-0.15094,8e-05,14.56213]
[1776627911736,48.58,74996.83,0.63,-0.15094,8e-05,14.56213]
[1776627911854,48.58,74996.83,0.63,-0.15094,8e-05,14.56213]
[1776627912577,48.57,74996.86,0.63,-0.15093,8e-05,14.56175]
[1776627913732,48.57,74996.96,0.63,-0.15092,8e-05,14.56103]
[1776627914134,48.57,74994.72,0.63,-0.15109,8e-05,14.57149]
[1776627916649,48.57,74994.43,0.63,-0.15111,8e-05,14.57248]
[1776627917155,48.57,74994.43,0.63,-0.1511,8e-05,14.57228]
[1776627920664,48.57,74997.03,0.63,-0.15089,8e-05,14.55925]
[1776627920759,48.57,74997.03,0.63,-0.15089,8e-05,14.55925]
[1776627920773,48.57,74997.03,0.63,-0.15089,8e-05,14.55925]
[1776627923430,48.57,75005.91,0.63,-0.15019,8e-05,14.51598]
[1776627924074,48.57,75005.91,0.63,-0.15019,8e-05,14.51598]
[1776627933502,48.56,75006.31,0.63,-0.15014,8e-05,14.51283]
[1776627934152,48.56,75006.31,0.63,-0.15014,8e-05,14.51283]
[1776627934567,48.56,75007.3,0.63,-0.15002,8e-05,14.5032]
[1776627937194,48.56,75012.61,0.63,-0.14961,8e-05,14.47742]
[1776627937790,48.56,75012.61,0.63,-0.1496,8e-05,14.47725]
[1776627943983,48.56,75014.49,0.63,-0.14944,8e-05,14.46733]
[1776627946059,48.55,75014.97,0.63,-0.14941,8e-05,14.46488]
[1776627947022,48.55,75011.42,0.63,-0.14967,8e-05,14.48155]
[1776627947076,48.55,75011.42,0.63,-0.14967,8e-05,14.48155]
[1776627948031,48.55,75003.22,0.63,-0.1503,8e-05,14.5206]
[1776627948996,48.55,75005.67,0.63,-0.15011,8e-05,14.50864]
[1776627949142,48.55,75005.67,0.63,-0.15011,8e-05,14.50864]
[1776627949699,48.55,75007.83,0.63,-0.14994,8e-05,14.4981]
[1776627951262,48.55,75006.62,0.63,-0.15003,8e-05,14.50348]
[1776627951390,48.55,75006.62,0.63,-0.15003,8e-05,14.50348]
[1776627951515,48.55,75006.62,0.63,-0.15003,8e-05,14.50348]
[1776627951537,48.55,75006.62,0.63,-0.15003,8e-05,14.50348]
[1776627957465,48.55,75016.65,0.63,-0.14924,8e-05,14.45446]
[1776627963208,48.55,75016.12,0.63,-0.14927,8e-05,14.45661]
[1776627967489,48.54,75015.84,0.63,-0.14929,8e-05,14.45755]
[1776627967555,48.54,75015.84,0.63,-0.14929,8e-05,14.45755]
[1776627967616,48.54,75017.31,0.63,-0.14917,8e-05,14.45]
[1776627968931,48.54,75033.08,0.63,-0.14795,8e-05,14.37434]
[1776627972033,48.54,75033.79,0.63,-0.1479,8e-05,14.37073]
[1776627972118,48.54,75033.79,0.63,-0.1479,8e-05,14.37073]
[1776627972128,48.54,75033.79,0.63,-0.1479,8e-05,14.37073]
[1776627972832,48.54,75033.84,0.63,-0.14789,8e-05,14.37039]
[1776627972964,48.54,75033.84,0.63,-0.14789,8e-05,14.37039]
[1776627973484,48.54,75032.9,0.63,-0.14796,8e-05,14.37479]
[1776627980423,48.54,75029.71,0.63,-0.14819,8e-05,14.38921]
[1776627987681,48.54,75025.39,0.63,-0.14851,8e-05,14.40911]
[1776627990723,48.54,75022.54,0.63,-0.14873,8e-05,14.42252]
[1776627990921,48.54,75022.54,0.63,-0.14873,8e-05,14.42252]
[1776627991076,48.53,75024.19,0.63,-0.14857,8e-05,14.41045]
[1776627991480,48.53,75024.19,0.63,-0.14857,8e-05,14.41045]
[1776627991865,48.53,75040.58,0.63,-0.14731,8e-05,14.33195]
[1776627993073,48.53,75040.58,0.63,-0.14731,8e-05,14.33195]
[1776627994724,48.53,75043.46,0.63,-0.14709,8e-05,14.31798]
[1776627995808,48.53,75034.57,0.63,-0.14777,8e-05,14.36047]
[1776627995981,48.53,75034.57,0.63,-0.14777,8e-05,14.36047]
[1776627998028,48.53,75038.29,0.63,-0.14748,8e-05,14.34261]
[1776627998827,48.53,75038.47,0.63,-0.14747,8e-05,14.34174]
[1776627999239,48.53,75038.47,0.63,-0.14747,8e-05,14.34174]
[1776628003589,48.53,75041.39,0.63,-0.14724,8e-05,14.32769]
[1776628003670,48.53,75041.39,0.63,-0.14724,8e-05,14.32769]
[1776628006822,48.53,75040.21,0.63,-0.14733,8e-05,14.33328]
[1776628007524,48.53,75040.2,0.63,-0.14733,8e-05,14.33326]
[1776628012235,48.53,75034.35,0.63,-0.14778,8e-05,14.36105]
[1776628012245,48.53,75034.35,0.63,-0.14778,8e-05,14.36105]
[1776628012253,48.53,75034.35,0.63,-0.14778,8e-05,14.36105]
[1776628012272,48.53,75032.66,0.63,-0.1479,8e-05,14.369]
[1776628016248,48.53,75032.16,0.63,-0.14794,8e-05,14.37126]
[1776628016300,48.53,75032.16,0.63,-0.14794,8e-05,14.37126]
[1776628016885,48.53,75030.4,0.63,-0.14807,8e-05,14.37955]
[1776628021111,48.53,75031.01,0.63,-0.14802,8e-05,14.37646]
[1776628021231,48.53,75033.05,0.63,-0.14787,8e-05,14.36666]
[1776628026956,48.53,75037.57,0.63,-0.14752,8e-05,14.34498]
[1776628031992,48.53,75039.82,0.63,-0.14735,8e-05,14.33417]
[1776628038033,48.53,75042.04,0.63,-0.14718,8e-05,14.32351]
[1776628043070,48.53,75045.49,0.63,-0.14692,8e-05,14.30706]
[1776628048103,48.53,75042.43,0.63,-0.14715,8e-05,14.32174]
[1776628053144,48.53,75040.93,0.63,-0.14723,8e-05,14.32481]
[1776628057397,48.53,75031.38,0.63,-0.14796,8e-05,14.37038]
[1776628057498,48.53,75031.38,0.63,-0.14796,8e-05,14.37038]
[1776628057698,48.53,75031.38,0.63,-0.14796,8e-05,14.37038]
[1776628058179,48.53,75030.62,0.63,-0.14802,8e-05,14.37395]
[1776628058489,48.53,75030.62,0.63,-0.14802,8e-05,14.37395]
[1776628059186,48.53,75019.02,0.63,-0.14891,8e-05,14.42939]
[1776628062988,48.53,75014.96,0.63,-0.14922,8e-05,14.44873]
[1776628065116,48.53,75023.23,0.63,-0.14858,8e-05,14.409]
[1776628069192,48.53,75025.32,0.63,-0.14842,8e-05,14.39879]
[1776628074296,48.53,75029.39,0.63,-0.1481,8e-05,14.37898]
[1776628079310,48.53,75028.53,0.63,-0.14816,8e-05,14.38286]
[1776628082099,48.53,75028.53,0.63,-0.14816,8e-05,14.38277]
[1776628082122,48.53,75028.53,0.63,-0.14816,8e-05,14.38277]
[1776628082131,48.53,75028.53,0.63,-0.14816,8e-05,14.38277]
[1776628083383,48.53,75027.55,0.63,-0.14823,8e-05,14.38746]
[1776628083469,48.53,75027.55,0.63,-0.14823,8e-05,14.3874]
[1776628084328,48.53,75027.55,0.63,-0.14823,8e-05,14.3874]
[1776628084365,48.53,75023.93,0.63,-0.14851,8e-05,14.40468]
[1776628089401,48.52,75015.66,0.63,-0.14914,8e-05,14.44386]
[1776628091523,48.52,75015.34,0.63,-0.14916,8e-05,14.4453]
[1776628091576,48.52,75016.72,0.63,-0.14906,8e-05,14.43861]
[1776628097530,48.52,75015.75,0.63,-0.14912,8e-05,14.44286]
[1776628099439,48.52,75015.67,0.63,-0.14913,8e-05,14.4431]
[1776628099483,48.52,75015.67,0.63,-0.14913,8e-05,14.4431]
[1776628099491,48.52,75015.67,0.63,-0.14913,8e-05,14.4431]
[1776628106520,48.52,75015.45,0.63,-0.14914,8e-05,14.44363]
[1776628112742,48.52,75015.46,0.63,-0.1491,8e-05,14.43927]
[1776628118797,48.52,75015.46,0.63,-0.1491,8e-05,14.43893]
[1776628124647,48.52,75013.97,0.63,-0.14921,8e-05,14.44582]
[1776628130208,48.52,75013.45,0.63,-0.14924,8e-05,14.44806]
[1776628131077,48.52,75013.27,0.63,-0.14925,8e-05,14.44882]
[1776628136729,48.52,75013.27,0.63,-0.14925,8e-05,14.44846]
[1776628138852,48.51,75013.27,0.63,-0.14925,8e-05,14.4484]
[1776628140313,48.51,75013.12,0.63,-0.14926,8e-05,14.44906]
[1776628140533,48.51,75013.25,0.63,-0.14925,8e-05,14.44839]
[1776628140751,48.51,75013.25,0.63,-0.14925,8e-05,14.44839]
[1776628140880,48.51,75013.25,0.63,-0.14925,8e-05,14.44839]
[1776628140943,48.51,74997.19,0.63,-0.15049,8e-05,14.52522]
[1776628144489,48.51,74992.87,0.63,-0.15082,8e-05,14.54542]
[1776628149821,48.51,74992.23,0.63,-0.15085,8e-05,14.54779]
[1776628154009,48.51,74993.13,0.63,-0.15078,8e-05,14.54303]
[1776628154069,48.51,74993.29,0.63,-0.15076,8e-05,14.54212]
[1776628157684,48.51,74992.36,0.63,-0.15083,8e-05,14.5461]
[1776628162914,48.5,74993.59,0.63,-0.15072,8e-05,14.53927]
[1776628167948,48.5,74996.41,0.63,-0.15049,8e-05,14.52501]
[1776628174996,48.5,74997.76,0.63,-0.15034,8e-05,14.51351]
[1776628180032,48.5,74998.11,0.63,-0.1503,8e-05,14.51115]
[1776628185067,48.49,74996.86,0.63,-0.15038,8e-05,14.5164]
[1776628189515,48.49,74997.41,0.63,-0.15034,8e-05,14.51347]
[1776628189666,48.49,74997.41,0.63,-0.15034,8e-05,14.51347]
[1776628197150,48.49,74996.62,0.63,-0.15037,8e-05,14.5157]
[1776628202185,48.49,74997.77,0.63,-0.15027,8e-05,14.50945]
[1776628203563,48.48,74998.01,0.63,-0.15025,8e-05,14.50815]
[1776628203609,48.48,74998.01,0.63,-0.15025,8e-05,14.50815]
[1776628204202,48.48,74998.03,0.63,-0.15025,8e-05,14.50791]
[1776628209243,48.48,75001.83,0.63,-0.14994,8e-05,14.48909]
[1776628215290,48.48,75001.92,0.63,-0.14993,8e-05,14.48796]
[1776628215555,48.48,75001.92,0.63,-0.14993,8e-05,14.48796]
[1776628215565,48.48,75001.92,0.63,-0.14993,8e-05,14.48796]
[1776628216325,48.48,75015.72,0.63,-0.14886,8e-05,14.42173]
[1776628220253,48.48,75015.35,0.63,-0.14888,8e-05,14.42316]
[1776628220263,48.48,75015.35,0.63,-0.14888,8e-05,14.42316]
[1776628220338,48.48,75003.13,0.63,-0.14982,8e-05,14.48161]
[1776628225358,48.48,75005.24,0.63,-0.14966,8e-05,14.47119]
[1776628227715,48.48,75005.3,0.63,-0.14965,8e-05,14.47083]
[1776628227817,48.48,75005.97,0.63,-0.1496,8e-05,14.46758]
[1776628234421,48.48,75006.52,0.63,-0.14952,8e-05,14.46036]
[1776628239458,48.47,75007.58,0.63,-0.14942,8e-05,14.45463]
[1776628244491,48.47,75010.55,0.63,-0.14918,8e-05,14.43973]
[1776628245983,48.47,75010.6,0.63,-0.14918,8e-05,14.43938]
[1776628246093,48.47,75010.6,0.63,-0.14918,8e-05,14.43938]
[1776628255568,48.47,75011.3,0.63,-0.14911,8e-05,14.43525]
[1776628260603,48.47,75006.45,0.63,-0.14948,8e-05,14.45811]
[1776628266649,48.47,75005.16,0.63,-0.14958,8e-05,14.46405]
[1776628267475,48.47,74992.11,0.63,-0.15058,8e-05,14.52639]
[1776628269332,48.47,74992.11,0.63,-0.15058,8e-05,14.52634]
[1776628269343,48.47,74984.64,0.63,-0.15116,8e-05,14.56205]
[1776628275704,48.46,74987.85,0.63,-0.1509,8e-05,14.54613]
[1776628275804,48.46,74987.85,0.63,-0.1509,8e-05,14.54613]
[1776628275979,48.46,74987.85,0.63,-0.1509,8e-05,14.54613]
[1776628275995,48.46,74987.85,0.63,-0.1509,8e-05,14.54613]
[1776628276041,48.46,74988.78,0.63,-0.15083,8e-05,14.54146]
[1776628278055,48.46,74980.46,0.63,-0.15147,8e-05,14.58123]
[1776628279146,48.46,74980.82,0.63,-0.15144,8e-05,14.57934]
[1776628280620,48.46,74981.86,0.63,-0.15136,8e-05,14.57402]
[1776628282019,48.46,74981.86,0.63,-0.15136,8e-05,14.57391]
[1776628287658,48.46,74982.91,0.63,-0.15126,8e-05,14.56824]
[1776628287705,48.46,74982.91,0.63,-0.15126,8e-05,14.56824]
[1776628287801,48.46,74983.51,0.63,-0.15122,8e-05,14.56526]
[1776628288784,48.46,74983.51,0.63,-0.15122,8e-05,14.56526]
[1776628288842,48.46,74975.68,0.63,-0.15182,8e-05,14.60268]
[1776628292836,48.46,74977.68,0.63,-0.15163,8e-05,14.58846]
[1776628297727,48.45,74977.57,0.63,-0.15163,8e-05,14.5885]
[1776628302904,48.45,74977.56,0.63,-0.15162,8e-05,14.58778]
[1776628307943,48.45,74982.12,0.63,-0.15126,8e-05,14.56548]
[1776628313113,48.45,74980.94,0.63,-0.15134,8e-05,14.57077]
[1776628313172,48.45,74980.1,0.63,-0.15141,8e-05,14.57471]
[1776628314724,48.45,74980.1,0.63,-0.1514,8e-05,14.57462]
[1776628314742,48.45,74980.1,0.63,-0.1514,8e-05,14.57462]
[1776628315165,48.45,74980.1,0.63,-0.1514,8e-05,14.57462]
[1776628315239,48.45,74980.1,0.63,-0.1514,8e-05,14.57462]
[1776628315339,48.45,74985.56,0.63,-0.15098,8e-05,14.54835]
[1776628317217,48.45,74985.56,0.63,-0.15098,8e-05,14.54829]
[1776628317266,48.45,74985.0,0.63,-0.15102,8e-05,14.55092]
[1776628323305,48.45,74985.25,0.63,-0.151,8e-05,14.54946]
[1776628329090,48.45,74993.55,0.63,-0.15035,8e-05,14.50957]
[1776628331180,48.45,74994.57,0.63,-0.15027,8e-05,14.50469]
[1776628331425,48.45,75000.2,0.63,-0.14983,8e-05,14.47774]
[1776628333265,48.45,75001.78,0.63,-0.14971,8e-05,14.47027]
[1776628333303,48.45,75001.78,0.63,-0.14971,8e-05,14.47027]
[1776628333504,48.45,75001.78,0.63,-0.14971,8e-05,14.47027]
[1776628333559,48.45,75000.65,0.63,-0.1498,8e-05,14.47569]
[1776628334791,48.45,75000.65,0.63,-0.1498,8e-05,14.47574]
[1776628336244,48.45,74992.66,0.63,-0.15042,8e-05,14.51404]
[1776628337565,48.45,74991.9,0.63,-0.15048,8e-05,14.51767]
[1776628338423,48.45,74992.03,0.63,-0.15047,8e-05,14.51701]
[1776628338482,48.45,74992.03,0.63,-0.15047,8e-05,14.51701]
[1776628338495,48.45,74992.03,0.63,-0.15047,8e-05,14.51701]
[1776628344563,48.45,74993.37,0.63,-0.15036,8e-05,14.51046]
[1776628345216,48.45,74994.09,0.63,-0.15031,8e-05,14.50695]
[1776628347724,48.45,74994.37,0.63,-0.15028,8e-05,14.50552]
[1776628347738,48.45,74994.37,0.63,-0.15028,8e-05,14.50552]
[1776628347826,48.45,74994.37,0.63,-0.15028,8e-05,14.50552]
[1776628348223,48.45,74994.37,0.63,-0.15028,8e-05,14.50552]
[1776628353258,48.45,74995.47,0.63,-0.15016,8e-05,14.49606]
[1776628358293,48.45,74996.28,0.63,-0.1501,8e-05,14.49213]
[1776628363328,48.45,74996.77,0.63,-0.15006,8e-05,14.48972]
[1776628368363,48.45,74996.72,0.63,-0.15006,8e-05,14.48988]
[1776628375411,48.44,74988.16,0.63,-0.15072,8e-05,14.53059]
[1776628380447,48.44,74987.63,0.63,-0.15076,8e-05,14.53287]
[1776628386490,48.44,74995.85,0.63,-0.15012,8e-05,14.49333]
[1776628391525,48.44,74996.68,0.63,-0.15006,8e-05,14.4894]
[1776628396565,48.44,74996.48,0.63,-0.15007,8e-05,14.49041]
[1776628402603,48.44,74991.29,0.63,-0.15048,8e-05,14.51528]
[1776628407911,48.44,74990.3,0.63,-0.15055,8e-05,14.51995]
[1776628413679,48.44,74988.37,0.63,-0.15067,8e-05,14.52505]
[1776628415836,48.44,74988.24,0.63,-0.15068,8e-05,14.52566]
[1776628416929,48.44,74988.69,0.63,-0.15064,8e-05,14.5235]
[1776628417007,48.44,74988.69,0.63,-0.15064,8e-05,14.5235]
[1776628417708,48.44,74998.66,0.63,-0.14987,8e-05,14.47569]
[1776628421735,48.44,74989.07,0.63,-0.15062,8e-05,14.5218]
[1776628427099,48.44,74989.47,0.63,-0.15058,8e-05,14.51989]
[1776628427192,48.44,74990.87,0.63,-0.15047,8e-05,14.5131]
[1776628428155,48.44,74990.87,0.63,-0.15047,8e-05,14.5131]
[1776628429153,48.44,74991.59,0.63,-0.15042,8e-05,14.50958]
[1776628429869,48.44,74991.64,0.63,-0.15041,8e-05,14.50928]
[1776628431177,48.44,74991.64,0.63,-0.15041,8e-05,14.50922]
[1776628435820,48.44,74992.51,0.63,-0.15034,8e-05,14.50477]
[1776628437299,48.44,74991.77,0.63,-0.1504,8e-05,14.50825]
[1776628437700,48.44,74991.77,0.63,-0.1504,8e-05,14.50825]
[1776628437755,48.44,74991.77,0.63,-0.1504,8e-05,14.50825]
[1776628439311,48.44,74991.47,0.63,-0.15042,8e-05,14.50972]
[1776628439654,48.44,74991.33,0.63,-0.15043,8e-05,14.51041]
[1776628442035,48.44,74990.81,0.63,-0.15047,8e-05,14.51295]
[1776628443385,48.44,74990.81,0.63,-0.15047,8e-05,14.51297]
[1776628450936,48.44,74990.81,0.63,-0.15048,8e-05,14.5131]
[1776628457989,48.44,74989.79,0.63,-0.15055,8e-05,14.51795]
[1776628463024,48.44,74989.32,0.63,-0.15059,8e-05,14.52014]
[1776628466355,48.44,74989.38,0.63,-0.15058,8e-05,14.51983]
[1776628466388,48.44,74989.38,0.63,-0.15058,8e-05,14.51983]
[1776628467835,48.44,74983.68,0.63,-0.15103,8e-05,14.54711]
[1776628468059,48.44,74983.68,0.63,-0.15103,8e-05,14.54705]
[1776628469066,48.44,74972.75,0.63,-0.15188,8e-05,14.59935]
[1776628469853,48.44,74972.75,0.63,-0.15188,8e-05,14.59935]
[1776628469900,48.44,74972.75,0.63,-0.15188,8e-05,14.59935]
[1776628471899,48.44,74972.07,0.63,-0.15193,8e-05,14.6025]
[1776628472712,48.44,74971.09,0.63,-0.15197,8e-05,14.6029]
[1776628477735,48.44,74970.94,0.63,-0.15197,8e-05,14.60318]
[1776628482773,48.44,74963.68,0.63,-0.15254,8e-05,14.63772]
[1776628484923,48.44,74953.28,0.63,-0.15335,8e-05,14.68761]
[1776628490045,48.44,74950.64,0.63,-0.15357,8e-05,14.70078]
[1776628495057,48.44,74948.09,0.63,-0.15378,8e-05,14.71342]
[1776628500078,48.44,74943.68,0.63,-0.15413,8e-05,14.73492]
[1776628505111,48.44,74943.7,0.63,-0.15413,8e-05,14.73517]
[1776628510159,48.44,74943.19,0.63,-0.15417,8e-05,14.73754]
[1776628511821,48.44,74943.19,0.63,-0.15417,8e-05,14.7375]
[1776628512012,48.44,74942.9,0.63,-0.1542,8e-05,14.73886]
[1776628512024,48.44,74942.9,0.63,-0.1542,8e-05,14.73886]
[1776628512189,48.44,74942.9,0.63,-0.1542,8e-05,14.73886]
[1776628511869,48.44,74942.9,0.63,-0.1542,8e-05,14.73886]
[1776628513498,48.44,74942.9,0.63,-0.1542,8e-05,14.73886]
[1776628513584,48.44,74942.9,0.63,-0.1542,8e-05,14.73886]
[1776628513774,48.44,74940.44,0.63,-0.15439,8e-05,14.75062]
[1776628514319,48.44,74940.44,0.63,-0.15439,8e-05,14.75062]
[1776628514506,48.44,74940.44,0.63,-0.15439,8e-05,14.75062]
[1776628514703,48.44,74940.44,0.63,-0.15439,8e-05,14.75062]
[1776628514763,48.44,74907.14,0.63,-0.15704,8e-05,14.91044]
[1776628515125,48.44,74907.14,0.63,-0.15704,8e-05,14.91044]
[1776628515398,48.44,74907.14,0.63,-0.15704,8e-05,14.91032]
[1776628518864,48.44,74903.38,0.63,-0.15733,8e-05,14.92788]
[1776628518868,48.44,74903.38,0.63,-0.15733,8e-05,14.92788]
[1776628521761,48.44,74908.76,0.63,-0.1569,8e-05,14.90178]
[1776628534359,48.43,74911.29,0.63,-0.15663,8e-05,14.88363]
[1776628540576,48.43,74915.5,0.63,-0.15628,8e-05,14.86251]
[1776628545611,48.43,74918.76,0.63,-0.15601,8e-05,14.84608]
[1776628550112,48.43,74919.84,0.63,-0.15591,8e-05,14.84025]
[1776628550151,48.43,74919.84,0.63,-0.15591,8e-05,14.84025]
[1776628550646,48.42,74920.09,0.63,-0.15589,8e-05,14.8389]
[1776628551353,48.42,74920.09,0.63,-0.15589,8e-05,14.8389]
[1776628551653,48.42,74923.97,0.63,-0.15558,8e-05,14.82012]
[1776628556688,48.42,74927.52,0.63,-0.15529,8e-05,14.80252]
[1776628557410,48.42,74927.52,0.63,-0.15529,8e-05,14.80252]
[1776628557512,48.42,74927.73,0.63,-0.15527,8e-05,14.80141]
[1776628561509,48.42,74927.2,0.63,-0.1553,8e-05,14.80365]
[1776628561520,48.42,74927.2,0.63,-0.1553,8e-05,14.80365]
[1776628561621,48.42,74927.05,0.63,-0.15531,8e-05,14.80427]
[1776628562372,48.42,74927.05,0.63,-0.15531,8e-05,14.80427]
[1776628562415,48.42,74927.05,0.63,-0.15531,8e-05,14.80427]
[1776628564726,48.42,74927.54,0.63,-0.15527,8e-05,14.8017]
[1776628564770,48.42,74927.54,0.63,-0.15527,8e-05,14.8017]
[1776628565394,48.42,74928.3,0.63,-0.15521,8e-05,14.79786]
[1776628565635,48.42,74928.3,0.63,-0.15521,8e-05,14.79786]
[1776628568419,48.42,74928.3,0.63,-0.15521,8e-05,14.79786]
[1776628568523,48.42,74928.3,0.63,-0.15521,8e-05,14.79786]
[1776628569731,48.42,74928.3,0.63,-0.1552,8e-05,14.79757]
[1776628573809,48.42,74928.53,0.63,-0.15518,8e-05,14.79609]
[1776628577838,48.42,74940.7,0.63,-0.15421,8e-05,14.73725]
[1776628579114,48.42,74944.82,0.63,-0.15388,8e-05,14.71743]
[1776628579928,48.42,74949.44,0.63,-0.15352,8e-05,14.69524]
[1776628580857,48.42,74948.29,0.63,-0.15361,8e-05,14.70078]
[1776628585893,48.42,74947.21,0.63,-0.1537,8e-05,14.70606]
[1776628585999,48.42,74947.21,0.63,-0.1537,8e-05,14.70606]
[1776628586100,48.42,74946.98,0.63,-0.15371,8e-05,14.70716]
[1776628594766,48.42,74946.43,0.63,-0.15375,8e-05,14.70962]
[1776628600997,48.41,74943.97,0.63,-0.1539,8e-05,14.71618]
[1776628604289,48.41,74945.37,0.63,-0.15379,8e-05,14.70931]
[1776628604852,48.41,74945.48,0.63,-0.15377,8e-05,14.70866]
[1776628607388,48.41,74944.95,0.63,-0.15382,8e-05,14.71115]
[1776628607461,48.41,74944.95,0.63,-0.15382,8e-05,14.71115]
[1776628607861,48.41,74944.95,0.63,-0.15382,8e-05,14.71115]
[1776628607843,48.41,74946.07,0.63,-0.15373,8e-05,14.70572]
[1776628608810,48.41,74957.55,0.63,-0.15282,8e-05,14.65057]
[1776628611904,48.41,74963.07,0.63,-0.15239,8e-05,14.62417]
[1776628612092,48.41,74965.08,0.63,-0.15223,8e-05,14.61466]
[1776628617386,48.41,74969.25,0.63,-0.15191,8e-05,14.595]
[1776628623208,48.41,74974.37,0.63,-0.15152,8e-05,14.57092]
[1776628623209,48.41,74970.88,0.63,-0.1518,8e-05,14.58773]
[1776628624949,48.41,74970.88,0.63,-0.1518,8e-05,14.58773]
[1776628624971,48.41,74960.56,0.63,-0.1526,8e-05,14.6373]
[1776628625033,48.41,74960.56,0.63,-0.1526,8e-05,14.6373]
[1776628626705,48.41,74960.56,0.63,-0.1526,8e-05,14.6373]
[1776628632217,48.41,74958.51,0.63,-0.15276,8e-05,14.64696]
[1776628633163,48.41,74958.51,0.63,-0.15276,8e-05,14.64696]
[1776628634102,48.41,74958.73,0.63,-0.15275,8e-05,14.6459]
[1776628634115,48.41,74958.73,0.63,-0.15275,8e-05,14.6459]
[1776628639438,48.41,74957.01,0.63,-0.15288,8e-05,14.65413]
[1776628644693,48.41,74956.96,0.63,-0.15288,8e-05,14.65437]
[1776628648002,48.41,74956.02,0.63,-0.15296,8e-05,14.65891]
[1776628653539,48.41,74958.68,0.63,-0.15272,8e-05,14.64217]
[1776628654842,48.41,74960.88,0.63,-0.15255,8e-05,14.63167]
[1776628658804,48.41,74960.86,0.63,-0.15255,8e-05,14.63188]
[1776628659217,48.41,74959.83,0.63,-0.15263,8e-05,14.637]
[1776628661235,48.42,74962.13,0.63,-0.15246,8e-05,14.62613]
[1776628662817,48.42,74964.41,0.63,-0.15228,8e-05,14.61525]
[1776628667853,48.42,74972.48,0.63,-0.15165,8e-05,14.57698]
[1776628673503,48.42,74975.14,0.63,-0.15146,8e-05,14.56517]
[1776628678540,48.42,74973.22,0.63,-0.15162,8e-05,14.57496]
[1776628683576,48.42,74975.38,0.63,-0.15146,8e-05,14.56515]
[1776628688609,48.43,74977.43,0.63,-0.15131,8e-05,14.55592]
[1776628693645,48.43,74980.31,0.63,-0.15109,8e-05,14.54269]
[1776628699820,48.43,74980.1,0.63,-0.15112,8e-05,14.54416]
[1776628704996,48.43,74982.33,0.63,-0.15095,8e-05,14.53362]
[1776628710764,48.43,74984.85,0.63,-0.15076,8e-05,14.52211]
[1776628715800,48.43,74988.34,0.63,-0.15046,8e-05,14.50185]
[1776628722923,48.43,74990.54,0.63,-0.1503,8e-05,14.49175]
[1776628728952,48.44,74991.13,0.63,-0.15027,8e-05,14.4898]
[1776628734424,48.44,74990.58,0.63,-0.15032,8e-05,14.49298]
[1776628734934,48.44,74991.29,0.63,-0.15027,8e-05,14.48967]
[1776628740980,48.44,74990.98,0.63,-0.1503,8e-05,14.49185]
[1776628746012,48.44,74990.01,0.63,-0.15038,8e-05,14.4969]
[1776628748907,48.44,74989.95,0.63,-0.15039,8e-05,14.4974]
[1776628748982,48.44,74989.78,0.63,-0.1504,8e-05,14.49832]
[1776628750897,48.44,74994.12,0.63,-0.15007,8e-05,14.47771]
[1776628751093,48.45,75000.91,0.63,-0.14955,8e-05,14.44529]
[1776628753863,48.45,75002.22,0.63,-0.14945,8e-05,14.43925]
[1776628753907,48.45,75002.22,0.63,-0.14945,8e-05,14.43925]
[1776628755084,48.45,75002.8,0.63,-0.14941,8e-05,14.43666]
[1776628755123,48.45,75004.05,0.63,-0.14931,8e-05,14.43086]
[1776628761118,48.45,75004.48,0.63,-0.14929,8e-05,14.42951]
[1776628764934,48.45,75004.64,0.63,-0.14928,8e-05,14.42892]
[1776628770737,48.45,75001.32,0.63,-0.14956,8e-05,14.44601]
[1776628771081,48.45,75001.32,0.63,-0.14956,8e-05,14.44601]
[1776628771154,48.45,75000.26,0.63,-0.14964,8e-05,14.45126]
[1776628771165,48.45,75000.26,0.63,-0.14964,8e-05,14.45126]
[1776628776661,48.46,74999.65,0.63,-0.14967,8e-05,14.45106]
[1776628782096,48.46,74999.8,0.63,-0.14967,8e-05,14.45097]
[1776628787131,48.46,74999.91,0.63,-0.14967,8e-05,14.45129]
[1776628787668,48.46,74999.91,0.63,-0.14967,8e-05,14.45129]
[1776628787738,48.46,74999.91,0.63,-0.14967,8e-05,14.45129]
[1776628788569,48.46,74996.84,0.63,-0.14991,8e-05,14.46614]
[1776628788607,48.46,74993.57,0.63,-0.15017,8e-05,14.48191]
[1776628794352,48.46,74989.8,0.63,-0.15047,8e-05,14.50032]
[1776628799386,48.46,74986.26,0.63,-0.15074,8e-05,14.51744]
[1776628804426,48.47,74988.17,0.63,-0.1506,8e-05,14.50843]
[1776628805966,48.47,74988.17,0.63,-0.1506,8e-05,14.50843]
[1776628806023,48.47,74986.4,0.63,-0.15074,8e-05,14.51695]
[1776628806399,48.47,74986.4,0.63,-0.15074,8e-05,14.51695]
[1776628806468,48.47,74973.56,0.63,-0.15174,8e-05,14.57853]
[1776628808865,48.47,74971.66,0.63,-0.15189,8e-05,14.58758]
[1776628808910,48.47,74971.66,0.63,-0.15189,8e-05,14.58758]
[1776628809572,48.47,74970.78,0.63,-0.15195,8e-05,14.59174]
[1776628810794,48.46,74969.04,0.63,-0.15209,8e-05,14.60003]
[1776628810832,48.46,74969.04,0.63,-0.15209,8e-05,14.60003]
[1776628810969,48.46,74965.84,0.63,-0.15234,8e-05,14.6153]
[1776628813489,48.46,74954.8,0.63,-0.1532,8e-05,14.66823]
[1776628819062,48.46,74955.74,0.63,-0.15313,8e-05,14.66354]
[1776628819619,48.46,74955.37,0.63,-0.15316,8e-05,14.6652]
[1776628819895,48.46,74955.37,0.63,-0.15316,8e-05,14.6652]
[1776628820033,48.46,74955.37,0.63,-0.15316,8e-05,14.6652]
[1776628820154,48.46,74955.37,0.63,-0.15316,8e-05,14.6652]
[1776628820126,48.46,74960.69,0.63,-0.15274,8e-05,14.63959]
[1776628820208,48.46,74960.69,0.63,-0.15274,8e-05,14.63959]
[1776628820538,48.46,74960.69,0.63,-0.15273,8e-05,14.63951]
[1776628821818,48.46,74960.69,0.63,-0.15273,8e-05,14.63951]
[1776628821877,48.46,74975.41,0.63,-0.15158,8e-05,14.56893]
[1776628827588,48.46,74972.21,0.63,-0.15183,8e-05,14.58432]
[1776628832623,48.46,74971.67,0.63,-0.15184,8e-05,14.58285]
[1776628839672,48.46,74970.99,0.63,-0.1519,8e-05,14.58622]
[1776628844707,48.46,74970.14,0.63,-0.15197,8e-05,14.5904]
[1776628848759,48.46,74956.34,0.63,-0.15305,8e-05,14.65669]
[1776628852267,48.46,74961.08,0.63,-0.15268,8e-05,14.63405]
[1776628854311,48.46,74955.75,0.63,-0.1531,8e-05,14.65964]
[1776628854337,48.46,74955.75,0.63,-0.1531,8e-05,14.65964]
[1776628860823,48.46,74955.06,0.63,-0.15315,8e-05,14.66281]
[1776628862424,48.46,74956.01,0.63,-0.15308,8e-05,14.65823]
[1776628862436,48.46,74956.01,0.63,-0.15308,8e-05,14.65823]
[1776628862534,48.46,74956.01,0.63,-0.15308,8e-05,14.65823]
[1776628862635,48.46,74956.01,0.63,-0.15308,8e-05,14.65823]
[1776628862838,48.46,74956.01,0.63,-0.15308,8e-05,14.6582]
[1776628864851,48.46,74944.62,0.63,-0.15397,8e-05,14.71264]
[1776628866619,48.46,74943.97,0.63,-0.15402,8e-05,14.71566]
[1776628866865,48.46,74943.92,0.63,-0.15402,8e-05,14.7158]
[1776628871901,48.46,74943.08,0.63,-0.15408,8e-05,14.71937]
[1776628875234,48.46,74942.07,0.63,-0.15416,8e-05,14.72403]
[1776628875244,48.46,74933.27,0.63,-0.15485,8e-05,14.76612]
[1776628881090,48.46,74928.04,0.63,-0.15526,8e-05,14.79074]
[1776628883454,48.46,74926.16,0.63,-0.1554,8e-05,14.79939]
[1776628883779,48.46,74926.16,0.63,-0.1554,8e-05,14.79939]
[1776628883897,48.46,74926.16,0.63,-0.1554,8e-05,14.79939]
[1776628884002,48.46,74926.16,0.63,-0.1554,8e-05,14.79939]
[1776628884189,48.46,74926.16,0.63,-0.1554,8e-05,14.79939]
[1776628884197,48.46,74907.35,0.63,-0.1569,8e-05,14.88945]
[1776628884468,48.46,74907.35,0.63,-0.1569,8e-05,14.88945]
[1776628885650,48.46,74907.35,0.63,-0.1569,8e-05,14.88945]
[1776628886782,48.46,74899.77,0.63,-0.15751,8e-05,14.92568]
[1776628888900,48.46,74909.12,0.63,-0.15675,8e-05,14.88058]
[1776628890286,48.46,74896.76,0.63,-0.15774,8e-05,14.9398]
[1776628892510,48.46,74888.3,0.63,-0.15839,8e-05,14.9762]
[1776628892667,48.46,74888.3,0.63,-0.15839,8e-05,14.9762]
[1776628892684,48.46,74888.3,0.63,-0.15839,8e-05,14.9762]
[1776628893051,48.46,74886.25,0.63,-0.15855,8e-05,14.98596]
[1776628894057,48.46,74873.76,0.63,-0.15956,8e-05,15.04575]
[1776628894417,48.46,74873.76,0.63,-0.15956,8e-05,15.04575]
[1776628894420,48.46,74873.76,0.63,-0.15956,8e-05,15.04575]
[1776628895115,48.45,74864.32,0.63,-0.16032,8e-05,15.09083]
[1776628901108,48.45,74861.11,0.63,-0.16058,8e-05,15.10585]
[1776628906147,48.45,74865.75,0.63,-0.16019,8e-05,15.08315]
[1776628912192,48.45,74864.22,0.63,-0.16031,8e-05,15.08982]
[1776628917225,48.45,74855.84,0.63,-0.16098,8e-05,15.12933]
[1776628922263,48.44,74850.31,0.63,-0.16141,8e-05,15.155]
[1776628924178,48.44,74850.36,0.63,-0.16141,8e-05,15.15462]
[1776628924262,48.44,74850.36,0.63,-0.16141,8e-05,15.15462]
[1776628924926,48.44,74850.44,0.63,-0.1614,8e-05,15.1541]
[1776628925039,48.44,74850.44,0.63,-0.1614,8e-05,15.1541]
[1776628928225,48.44,74849.47,0.63,-0.16147,8e-05,15.15837]
[1776628930561,48.44,74851.36,0.63,-0.16131,8e-05,15.14905]
[1776628930595,48.44,74848.57,0.63,-0.16154,8e-05,15.16219]
[1776628931628,48.44,74848.57,0.63,-0.16154,8e-05,15.16219]
[1776628931635,48.44,74848.57,0.63,-0.16154,8e-05,15.16219]
[1776628931697,48.44,74837.48,0.63,-0.16244,8e-05,15.21525]
[1776628934150,48.44,74837.48,0.63,-0.16244,8e-05,15.21525]
[1776628934939,48.44,74840.62,0.63,-0.16218,8e-05,15.19995]
[1776628935810,48.44,74839.89,0.63,-0.16224,8e-05,15.20333]
[1776628938714,48.44,74842.42,0.63,-0.16203,8e-05,15.19102]
[1776628945156,48.44,74841.24,0.63,-0.16212,8e-05,15.19612]
[1776628945425,48.44,74839.13,0.63,-0.16229,8e-05,15.20614]
[1776628948074,48.44,74827.49,0.63,-0.16324,8e-05,15.2617]
[1776628948141,48.44,74827.49,0.63,-0.16324,8e-05,15.2617]
[1776628948596,48.44,74827.98,0.63,-0.1632,8e-05,15.25919]
[1776628948933,48.44,74827.98,0.63,-0.1632,8e-05,15.25919]
[1776628949014,48.44,74827.98,0.63,-0.1632,8e-05,15.25919]
[1776628949039,48.44,74815.9,0.63,-0.16419,8e-05,15.31704]
[1776628949552,48.44,74815.9,0.63,-0.16419,8e-05,15.31704]
[1776628949583,48.43,74805.1,0.63,-0.16508,8e-05,15.3686]
[1776628951203,48.43,74805.1,0.63,-0.16508,8e-05,15.3686]
[1776628956838,48.43,74795.53,0.63,-0.16583,8e-05,15.40937]
[1776628958021,48.43,74789.24,0.63,-0.16635,8e-05,15.43911]
[1776628958127,48.43,74789.24,0.63,-0.16635,8e-05,15.43911]
[1776628958186,48.43,74786.21,0.63,-0.16659,8e-05,15.45339]
[1776628961015,48.43,74782.02,0.63,-0.16694,8e-05,15.47333]
[1776628961052,48.43,74782.02,0.63,-0.16694,8e-05,15.47333]
[1776628961091,48.43,74781.11,0.63,-0.16702,8e-05,15.47796]
[1776628963099,48.43,74781.11,0.63,-0.16702,8e-05,15.47796]
[1776628963188,48.43,74795.27,0.63,-0.16584,8e-05,15.41027]
[1776628964331,48.43,74795.27,0.63,-0.16584,8e-05,15.41027]
[1776628965002,48.43,74796.01,0.63,-0.16578,8e-05,15.40635]
[1776628967267,48.43,74796.01,0.63,-0.16578,8e-05,15.40635]
[1776628970227,48.43,74805.4,0.63,-0.16499,8e-05,15.36092]
[1776628973132,48.43,74809.8,0.63,-0.16463,8e-05,15.33993]
[1776628974891,48.43,74810.84,0.63,-0.16454,8e-05,15.33506]
[1776628974978,48.43,74803.42,0.63,-0.16516,8e-05,15.37068]
[1776628976108,48.43,74803.42,0.63,-0.16516,8e-05,15.37068]
[1776628976213,48.43,74803.42,0.63,-0.16516,8e-05,15.37068]
[1776628976302,48.43,74803.42,0.63,-0.16516,8e-05,15.37068]
[1776628976434,48.43,74800.68,0.63,-0.16539,8e-05,15.38388]
[1776628976457,48.43,74800.68,0.63,-0.16539,8e-05,15.38388]
[1776628977147,48.43,74787.36,0.63,-0.1665,8e-05,15.44769]
[1776628979368,48.43,74781.67,0.63,-0.16697,8e-05,15.4749]
[1776628979488,48.43,74780.57,0.63,-0.16706,8e-05,15.48016]
[1776628979712,48.43,74780.57,0.63,-0.16706,8e-05,15.48026]
[1776628980571,48.43,74780.57,0.63,-0.16706,8e-05,15.48026]
[1776628980594,48.43,74780.57,0.63,-0.16706,8e-05,15.48026]
[1776628980696,48.43,74780.57,0.63,-0.16706,8e-05,15.48026]
[1776628981180,48.43,74780.57,0.63,-0.16706,8e-05,15.48026]
[1776628981217,48.43,74778.81,0.63,-0.16721,8e-05,15.48885]
[1776628982632,48.43,74778.81,0.63,-0.16721,8e-05,15.48885]
[1776628982732,48.43,74776.27,0.63,-0.16743,8e-05,15.50108]
[1776628983572,48.43,74776.27,0.63,-0.16743,8e-05,15.50108]
[1776628983640,48.43,74776.27,0.63,-0.16743,8e-05,15.50108]
[1776628983724,48.43,74776.27,0.63,-0.16743,8e-05,15.50108]
[1776628984123,48.43,74776.27,0.63,-0.16743,8e-05,15.50108]
[1776628984221,48.43,74766.63,0.63,-0.16824,8e-05,15.54732]
[1776628984871,48.43,74766.63,0.63,-0.16824,8e-05,15.54732]
[1776628985337,48.43,74766.63,0.63,-0.16824,8e-05,15.54732]
[1776628984998,48.43,74755.83,0.63,-0.16915,8e-05,15.59903]
[1776628985465,48.43,74755.83,0.63,-0.16915,8e-05,15.59903]
[1776628985937,48.43,74755.83,0.63,-0.16915,8e-05,15.59903]
[1776628986024,48.43,74765.56,0.63,-0.16833,8e-05,15.55255]
[1776628986468,48.43,74765.56,0.63,-0.16833,8e-05,15.55255]
[1776628986584,48.43,74765.56,0.63,-0.16833,8e-05,15.55255]
[1776628986764,48.43,74765.56,0.63,-0.16833,8e-05,15.55255]
[1776628988761,48.43,74773.0,0.63,-0.16771,8e-05,15.51717]
[1776628989263,48.43,74773.0,0.63,-0.16771,8e-05,15.51717]
[1776628989351,48.43,74773.34,0.63,-0.16768,8e-05,15.51567]
[1776628991640,48.43,74776.07,0.63,-0.16746,8e-05,15.50288]
[1776628994346,48.43,74783.82,0.63,-0.16682,8e-05,15.46618]
[1776628994073,48.43,74795.03,0.63,-0.16589,8e-05,15.41266]
[1776628994433,48.43,74795.03,0.63,-0.16589,8e-05,15.41266]
[1776628994957,48.43,74795.03,0.63,-0.16589,8e-05,15.41266]
[1776628995154,48.43,74795.03,0.63,-0.16589,8e-05,15.41266]
[1776628996129,48.43,74785.9,0.63,-0.16665,8e-05,15.45653]
[1776628996942,48.44,74768.4,0.63,-0.16812,8e-05,15.54052]
[1776629002876,48.44,74768.8,0.63,-0.16809,8e-05,15.53909]
[1776629004522,48.44,74768.34,0.63,-0.16813,8e-05,15.54138]
[1776629004656,48.44,74768.34,0.63,-0.16813,8e-05,15.54138]
[1776629004854,48.44,74768.34,0.63,-0.16813,8e-05,15.54138]
[1776629005285,48.44,74755.79,0.63,-0.16919,8e-05,15.60146]
[1776629007082,48.44,74755.79,0.63,-0.16919,8e-05,15.60146]
[1776629007184,48.44,74733.96,0.63,-0.17103,8e-05,15.70567]
[1776629007623,48.44,74733.96,0.63,-0.17103,8e-05,15.70567]
[1776629010247,48.44,74732.88,0.63,-0.17112,8e-05,15.71064]
[1776629013794,48.44,74743.55,0.63,-0.17019,8e-05,15.65579]
[1776629015238,48.44,74743.22,0.63,-0.17022,8e-05,15.65745]
[1776629015291,48.44,74744.25,0.63,-0.17013,8e-05,15.65262]
[1776629017613,48.44,74744.25,0.63,-0.17013,8e-05,15.65262]
[1776629017712,48.44,74744.25,0.63,-0.17013,8e-05,15.65262]
[1776629019256,48.44,74744.25,0.63,-0.17014,8e-05,15.65289]
[1776629019808,48.44,74752.22,0.63,-0.16946,8e-05,15.61482]
[1776629020114,48.44,74752.22,0.63,-0.16946,8e-05,15.61482]
[1776629020391,48.44,74760.53,0.63,-0.16876,8e-05,15.57512]
[1776629020666,48.44,74760.53,0.63,-0.16876,8e-05,15.57512]
[1776629020684,48.44,74760.53,0.63,-0.16876,8e-05,15.57512]
[1776629020716,48.44,74760.53,0.63,-0.16876,8e-05,15.57512]
[1776629021013,48.44,74760.53,0.63,-0.16876,8e-05,15.57518]
[1776629023209,48.44,74767.91,0.63,-0.16815,8e-05,15.54002]
[1776629023269,48.44,74767.91,0.63,-0.16815,8e-05,15.54002]
[1776629023293,48.44,74767.91,0.63,-0.16815,8e-05,15.54002]
[1776629025890,48.44,74766.92,0.63,-0.16823,8e-05,15.54506]
[1776629025940,48.44,74766.92,0.63,-0.16823,8e-05,15.54506]
[1776629026050,48.44,74773.83,0.63,-0.16766,8e-05,15.51217]
[1776629027433,48.44,74768.3,0.63,-0.16812,8e-05,15.53873]
[1776629028057,48.44,74768.3,0.63,-0.16812,8e-05,15.53884]
[1776629029018,48.44,74768.3,0.63,-0.16812,8e-05,15.53884]
[1776629029084,48.44,74757.82,0.63,-0.16901,8e-05,15.58902]
[1776629029482,48.44,74757.82,0.63,-0.16901,8e-05,15.58902]
[1776629030305,48.44,74757.64,0.63,-0.16902,8e-05,15.58991]
[1776629030820,48.44,74757.64,0.63,-0.16902,8e-05,15.58991]
[1776629031079,48.44,74757.64,0.63,-0.16902,8e-05,15.58994]
[1776629031568,48.44,74757.64,0.63,-0.16902,8e-05,15.58994]
[1776629031848,48.44,74757.64,0.63,-0.16902,8e-05,15.58994]
[1776629032347,48.44,74757.64,0.63,-0.16902,8e-05,15.58994]
[1776629032369,48.44,74764.42,0.63,-0.16845,8e-05,15.55758]
[1776629033498,48.44,74772.16,0.63,-0.16781,8e-05,15.52063]
[1776629033516,48.44,74772.16,0.63,-0.16781,8e-05,15.52063]
[1776629033795,48.44,74772.16,0.63,-0.16781,8e-05,15.52063]
[1776629035596,48.44,74774.82,0.63,-0.16759,8e-05,15.5081]
[1776629036117,48.44,74775.68,0.63,-0.16752,8e-05,15.50412]
[1776629041151,48.45,74778.81,0.63,-0.16727,8e-05,15.48988]
[1776629041766,48.45,74778.81,0.63,-0.16727,8e-05,15.48988]
[1776629042463,48.45,74778.67,0.63,-0.16728,8e-05,15.49072]
[1776629044172,48.45,74767.58,0.63,-0.16822,8e-05,15.54407]
[1776629047939,48.45,74764.8,0.63,-0.16845,8e-05,15.55764]
[1776629047963,48.45,74764.8,0.63,-0.16845,8e-05,15.55764]
[1776629047972,48.45,74764.8,0.63,-0.16845,8e-05,15.55764]
[1776629048010,48.45,74764.8,0.63,-0.16845,8e-05,15.55764]
[1776629048035,48.45,74764.8,0.63,-0.16845,8e-05,15.55764]
[1776629048167,48.45,74764.8,0.63,-0.16845,8e-05,15.55764]
[1776629048288,48.45,74755.91,0.63,-0.1692,8e-05,15.6002]
[1776629049735,48.45,74751.0,0.63,-0.16962,8e-05,15.62375]
[1776629055253,48.45,74759.49,0.63,-0.16891,8e-05,15.58347]
[1776629058664,48.45,74758.07,0.63,-0.16903,8e-05,15.59044]
[1776629060851,48.45,74752.64,0.63,-0.16949,8e-05,15.61649]
[1776629061435,48.45,74741.43,0.63,-0.17044,8e-05,15.67001]
[1776629063289,48.45,74741.43,0.63,-0.17044,8e-05,15.67022]
[1776629064725,48.45,74741.62,0.63,-0.17042,8e-05,15.66931]
[1776629070365,48.46,74747.39,0.63,-0.16995,8e-05,15.64243]
[1776629075399,48.46,74745.52,0.63,-0.17008,8e-05,15.64779]
[1776629080433,48.46,74747.45,0.63,-0.16992,8e-05,15.63893]
[1776629084678,48.46,74749.43,0.63,-0.16976,8e-05,15.62975]
[1776629084736,48.46,74749.43,0.63,-0.16976,8e-05,15.62975]
[1776629085207,48.46,74749.43,0.63,-0.16976,8e-05,15.62975]
[1776629085231,48.46,74749.43,0.63,-0.16976,8e-05,15.62975]
[1776629085468,48.46,74749.43,0.63,-0.16976,8e-05,15.62982]
[1776629086119,48.46,74749.43,0.63,-0.16976,8e-05,15.62982]
[1776629086427,48.46,74749.43,0.63,-0.16976,8e-05,15.62982]
[1776629086483,48.46,74739.04,0.63,-0.17064,8e-05,15.67951]
[1776629087929,48.46,74739.04,0.63,-0.17064,8e-05,15.67953]
[1776629089496,48.46,74748.51,0.63,-0.16984,8e-05,15.63434]
[1776629094532,48.46,74750.05,0.63,-0.16972,8e-05,15.6273]
[1776629099567,48.46,74750.6,0.63,-0.16968,8e-05,15.625]
[1776629104602,48.46,74750.45,0.63,-0.1697,8e-05,15.62603]
[1776629109639,48.47,74748.69,0.63,-0.16985,8e-05,15.63475]
[1776629112820,48.47,74748.74,0.63,-0.16985,8e-05,15.6346]
[1776629113137,48.47,74748.74,0.63,-0.16985,8e-05,15.6346]
[1776629113176,48.47,74744.24,0.63,-0.17023,8e-05,15.65613]
[1776629113930,48.47,74744.24,0.63,-0.17023,8e-05,15.65613]
[1776629113982,48.47,74744.24,0.63,-0.17023,8e-05,15.65613]
[1776629114028,48.47,74730.89,0.63,-0.17136,8e-05,15.71987]
[1776629114830,48.47,74730.89,0.63,-0.17136,8e-05,15.71987]
[1776629115666,48.47,74730.69,0.63,-0.17138,8e-05,15.72084]
[1776629115754,48.47,74730.69,0.63,-0.17138,8e-05,15.72084]
[1776629116431,48.47,74730.69,0.63,-0.17138,8e-05,15.72084]
[1776629116438,48.47,74730.69,0.63,-0.17138,8e-05,15.72084]
[1776629116440,48.47,74730.69,0.63,-0.17138,8e-05,15.72084]
[1776629116498,48.47,74730.69,0.63,-0.17138,8e-05,15.72084]
[1776629120299,48.47,74731.47,0.63,-0.17131,8e-05,15.71701]
[1776629120939,48.47,74731.51,0.63,-0.1713,8e-05,15.71674]
[1776629120960,48.47,74731.51,0.63,-0.1713,8e-05,15.71674]
[1776629121082,48.47,74731.51,0.63,-0.1713,8e-05,15.71674]
[1776629122967,48.47,74734.55,0.63,-0.17105,8e-05,15.7022]
[1776629123567,48.46,74731.51,0.63,-0.1713,8e-05,15.71667]
[1776629123755,48.46,74731.51,0.63,-0.1713,8e-05,15.71667]
[1776629124351,48.46,74724.27,0.63,-0.17192,9e-05,15.7511]
[1776629125032,48.46,74713.07,0.63,-0.17287,9e-05,15.80448]
[1776629130041,48.46,74726.81,0.63,-0.1717,9e-05,15.73881]
[1776629131132,48.46,74726.81,0.63,-0.1717,9e-05,15.73881]
[1776629131460,48.46,74727.68,0.63,-0.17159,9e-05,15.73045]
[1776629137837,48.46,74727.84,0.63,-0.17157,8e-05,15.72959]
[1776629142913,48.46,74727.92,0.63,-0.17157,8e-05,15.72917]
[1776629143244,48.46,74727.92,0.63,-0.17157,8e-05,15.72917]
[1776629143257,48.46,74727.92,0.63,-0.17157,8e-05,15.72917]
[1776629143346,48.46,74727.98,0.63,-0.17156,8e-05,15.72885]
[1776629144681,48.46,74727.98,0.63,-0.17156,8e-05,15.72885]
[1776629144889,48.46,74727.01,0.63,-0.17164,9e-05,15.73346]
[1776629147064,48.46,74731.32,0.63,-0.17128,8e-05,15.71289]
[1776629147163,48.46,74728.13,0.63,-0.17155,8e-05,15.72803]
[1776629152944,48.46,74720.99,0.63,-0.17215,9e-05,15.7621]
[1776629157979,48.46,74718.76,0.63,-0.17234,9e-05,15.77274]
[1776629163512,48.46,74724.99,0.63,-0.17181,9e-05,15.74307]
[1776629166975,48.46,74723.86,0.63,-0.17191,9e-05,15.74858]
[1776629167042,48.46,74723.83,0.63,-0.17192,9e-05,15.74878]
[1776629169463,48.46,74724.75,0.63,-0.17184,9e-05,15.74442]
[1776629169502,48.46,74720.23,0.63,-0.17222,9e-05,15.76591]
[1776629171327,48.46,74720.23,0.63,-0.17222,9e-05,15.76591]
[1776629171783,48.46,74715.45,0.63,-0.17263,9e-05,15.78859]
[1776629172359,48.46,74715.45,0.63,-0.17263,9e-05,15.78859]
[1776629172974,48.46,74718.06,0.63,-0.1724,9e-05,15.77608]
[1776629173775,48.46,74718.06,0.63,-0.1724,9e-05,15.77608]
[1776629179126,48.46,74722.21,0.63,-0.17205,9e-05,15.75607]
[1776629181089,48.46,74722.26,0.63,-0.17204,9e-05,15.75581]
[1776629181292,48.46,74726.54,0.63,-0.17168,9e-05,15.7354]
[1776629189196,48.46,74727.13,0.63,-0.17163,9e-05,15.7327]
[1776629194231,48.46,74726.58,0.63,-0.17164,9e-05,15.73128]
[1776629199315,48.46,74725.54,0.63,-0.17173,9e-05,15.73624]
[1776629200501,48.46,74725.44,0.63,-0.17174,9e-05,15.73671]
[1776629200540,48.46,74725.44,0.63,-0.17174,9e-05,15.73671]
[1776629200555,48.46,74725.44,0.63,-0.17174,9e-05,15.73671]
[1776629200598,48.46,74725.44,0.63,-0.17174,9e-05,15.73671]
[1776629200597,48.46,74728.58,0.63,-0.17147,8e-05,15.72174]
[1776629200724,48.46,74728.58,0.63,-0.17147,8e-05,15.72174]
[1776629203117,48.46,74726.98,0.63,-0.17161,9e-05,15.72933]
[1776629203294,48.46,74727.52,0.63,-0.17156,9e-05,15.72671]
[1776629208329,48.46,74727.68,0.63,-0.17155,9e-05,15.72601]
[1776629213364,48.46,74729.26,0.63,-0.17142,8e-05,15.71856]
[1776629218399,48.46,74726.79,0.63,-0.17163,9e-05,15.73042]
[1776629220269,48.46,74723.91,0.63,-0.17187,9e-05,15.74415]
[1776629220413,48.46,74724.45,0.63,-0.17183,9e-05,15.74156]
[1776629220693,48.46,74724.45,0.63,-0.17183,9e-05,15.74156]
[1776629220764,48.46,74724.45,0.63,-0.17183,9e-05,15.74156]
[1776629222514,48.46,74724.31,0.63,-0.17184,9e-05,15.74221]
[1776629222519,48.46,74724.31,0.63,-0.17184,9e-05,15.74221]
[1776629222570,48.46,74718.91,0.63,-0.1723,9e-05,15.76794]
[1776629225074,48.46,74718.91,0.63,-0.1723,9e-05,15.7679]
[1776629225313,48.46,74718.91,0.63,-0.1723,9e-05,15.7679]
[1776629226174,48.46,74718.53,0.63,-0.17233,9e-05,15.76963]
[1776629226596,48.46,74718.53,0.63,-0.17233,9e-05,15.76963]
[1776629229150,48.46,74713.51,0.63,-0.17276,9e-05,15.79346]
[1776629232727,48.46,74717.86,0.63,-0.17238,9e-05,15.77252]
[1776629235019,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629235238,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629235252,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629235392,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629235531,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629236457,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629236518,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629236660,48.46,74719.09,0.63,-0.17227,9e-05,15.76656]
[1776629237938,48.46,74735.86,0.63,-0.17085,8e-05,15.68651]
[1776629237972,48.46,74735.86,0.63,-0.17085,8e-05,15.68651]
[1776629238023,48.46,74735.86,0.63,-0.17085,8e-05,15.68651]
[1776629238565,48.46,74747.0,0.63,-0.1699,8e-05,15.63329]
[1776629240402,48.46,74749.0,0.63,-0.16974,8e-05,15.62376]
[1776629240854,48.46,74754.12,0.63,-0.1693,8e-05,15.59934]
[1776629242863,48.46,74762.73,0.63,-0.16858,8e-05,15.55818]
[1776629242955,48.46,74762.73,0.63,-0.16858,8e-05,15.55818]
[1776629242985,48.46,74762.73,0.63,-0.16858,8e-05,15.55818]
[1776629243574,48.46,74762.73,0.63,-0.16858,8e-05,15.55818]
[1776629243976,48.46,74762.73,0.63,-0.16858,8e-05,15.55818]
[1776629245353,48.46,74768.44,0.63,-0.1681,8e-05,15.53094]
[1776629245568,48.46,74768.44,0.63,-0.1681,8e-05,15.53094]
[1776629247112,48.46,74773.13,0.63,-0.16771,8e-05,15.50867]
[1776629247496,48.46,74773.13,0.63,-0.16771,8e-05,15.50867]
[1776629247510,48.46,74773.13,0.63,-0.16771,8e-05,15.50867]
[1776629247603,48.46,74776.38,0.63,-0.16744,8e-05,15.49314]
[1776629247974,48.46,74776.38,0.63,-0.16744,8e-05,15.49314]
[1776629248608,48.46,74796.13,0.63,-0.16579,8e-05,15.39866]
[1776629249243,48.46,74796.13,0.63,-0.16579,8e-05,15.39866]
[1776629250722,48.46,74800.77,0.63,-0.16541,8e-05,15.37645]
[1776629250744,48.46,74800.77,0.63,-0.16541,8e-05,15.37645]
[1776629250817,48.46,74800.77,0.63,-0.16541,8e-05,15.37645]
[1776629250913,48.46,74800.77,0.63,-0.16541,8e-05,15.37645]
[1776629251070,48.46,74800.77,0.63,-0.16541,8e-05,15.37645]
[1776629251630,48.46,74797.83,0.63,-0.16562,8e-05,15.38644]
[1776629251990,48.46,74797.83,0.63,-0.16562,8e-05,15.38644]
[1776629252062,48.46,74797.83,0.63,-0.16562,8e-05,15.38644]
[1776629252528,48.46,74797.83,0.63,-0.16562,8e-05,15.38644]
[1776629252542,48.46,74797.83,0.63,-0.16562,8e-05,15.38644]
[1776629252549,48.46,74797.83,0.63,-0.16562,8e-05,15.38644]
[1776629252637,48.46,74780.47,0.63,-0.16706,8e-05,15.46952]
[1776629253645,48.46,74780.47,0.63,-0.16706,8e-05,15.46952]
[1776629253682,48.46,74780.47,0.63,-0.16706,8e-05,15.46952]
[1776629253823,48.46,74778.94,0.63,-0.16719,8e-05,15.47679]
[1776629253831,48.46,74778.94,0.63,-0.16719,8e-05,15.47679]
[1776629253957,48.46,74778.94,0.63,-0.16719,8e-05,15.47679]
[1776629255185,48.46,74776.44,0.63,-0.1674,8e-05,15.48869]
[1776629255658,48.46,74774.47,0.63,-0.16757,8e-05,15.49816]
[1776629259159,48.46,74774.73,0.63,-0.16754,8e-05,15.49697]
[1776629265995,48.46,74769.14,0.63,-0.16802,8e-05,15.52406]
[1776629271496,48.46,74767.9,0.63,-0.16813,8e-05,15.53043]
[1776629277268,48.47,74762.14,0.63,-0.16862,8e-05,15.55832]
[1776629281060,48.47,74756.63,0.63,-0.16909,8e-05,15.58486]
[1776629282344,48.47,74759.83,0.63,-0.16882,8e-05,15.56961]
[1776629287882,48.47,74766.55,0.63,-0.16826,8e-05,15.53793]
[1776629288922,48.47,74766.55,0.63,-0.16826,8e-05,15.53793]
[1776629289622,48.47,74766.55,0.63,-0.16826,8e-05,15.53793]
[1776629295161,48.47,74774.54,0.63,-0.1676,8e-05,15.50045]
[1776629295629,48.47,74774.54,0.63,-0.1676,8e-05,15.50045]
[1776629295746,48.47,74774.54,0.63,-0.1676,8e-05,15.50045]
[1776629295839,48.47,74775.87,0.63,-0.1675,8e-05,15.49437]
[1776629295881,48.47,74775.87,0.63,-0.1675,8e-05,15.49437]
[1776629296682,48.47,74775.87,0.63,-0.1675,8e-05,15.49437]
[1776629296716,48.47,74783.58,0.63,-0.16685,8e-05,15.45768]
[1776629296945,48.47,74783.58,0.63,-0.16685,8e-05,15.45768]
[1776629297858,48.47,74783.58,0.63,-0.16685,8e-05,15.45768]
[1776629297933,48.47,74783.58,0.63,-0.16685,8e-05,15.45768]
[1776629297999,48.47,74791.86,0.63,-0.16617,8e-05,15.41817]
[1776629299389,48.47,74791.86,0.63,-0.16617,8e-05,15.41817]
[1776629299428,48.47,74791.86,0.63,-0.16617,8e-05,15.41819]
[1776629303104,48.47,74789.43,0.63,-0.16638,8e-05,15.43019]
[1776629303145,48.47,74789.08,0.63,-0.16641,8e-05,15.43199]
[1776629309028,48.48,74788.89,0.63,-0.16643,8e-05,15.43362]
[1776629310110,48.48,74788.89,0.63,-0.16643,8e-05,15.43362]
[1776629310213,48.48,74788.27,0.63,-0.16649,8e-05,15.43671]
[1776629313648,48.48,74789.02,0.63,-0.1664,8e-05,15.42929]
[1776629315065,48.48,74788.45,0.63,-0.16645,8e-05,15.43226]
[1776629315816,48.48,74791.42,0.63,-0.1662,8e-05,15.41819]
[1776629316350,48.48,74791.42,0.63,-0.1662,8e-05,15.41819]
[1776629326148,48.48,74785.35,0.63,-0.16673,8e-05,15.44859]
[1776629331184,48.49,74782.14,0.63,-0.16701,8e-05,15.4644]
[1776629333404,48.49,74778.53,0.63,-0.16731,8e-05,15.48174]
[1776629333549,48.49,74778.53,0.63,-0.16731,8e-05,15.48174]
[1776629333561,48.49,74778.53,0.63,-0.16731,8e-05,15.48174]
[1776629333661,48.49,74778.53,0.63,-0.16731,8e-05,15.48174]
[1776629333713,48.49,74776.17,0.63,-0.16751,8e-05,15.49317]
[1776629335213,48.49,74762.0,0.63,-0.1687,8e-05,15.56091]
[1776629336474,48.49,74762.0,0.63,-0.1687,8e-05,15.56091]
[1776629339873,48.49,74761.77,0.63,-0.16872,8e-05,15.56194]
[1776629341488,48.49,74761.99,0.63,-0.1687,8e-05,15.56087]
[1776629341729,48.49,74761.99,0.63,-0.1687,8e-05,15.56087]
[1776629341767,48.49,74761.99,0.63,-0.1687,8e-05,15.56087]
[1776629341794,48.49,74761.99,0.63,-0.1687,8e-05,15.56084]
[1776629342769,48.49,74775.37,0.63,-0.16758,8e-05,15.4969]
[1776629344580,48.49,74775.37,0.63,-0.16758,8e-05,15.4969]
[1776629348389,48.49,74775.4,0.63,-0.16758,8e-05,15.49686]
[1776629348451,48.49,74775.4,0.63,-0.16758,8e-05,15.49686]
[1776629348502,48.49,74775.4,0.63,-0.16758,8e-05,15.49686]
[1776629348514,48.49,74775.4,0.63,-0.16758,8e-05,15.49686]
[1776629348572,48.49,74775.4,0.63,-0.16758,8e-05,15.49686]
[1776629348651,48.49,74777.02,0.63,-0.16744,8e-05,15.48917]
[1776629350661,48.49,74777.02,0.63,-0.16744,8e-05,15.48917]
[1776629350751,48.49,74780.39,0.63,-0.16716,8e-05,15.47297]
[1776629355771,48.49,74779.04,0.63,-0.16727,8e-05,15.47933]
[1776629358775,48.49,74777.27,0.63,-0.16742,8e-05,15.48765]
[1776629364422,48.49,74777.86,0.63,-0.16737,8e-05,15.4851]
[1776629368771,48.49,74778.47,0.63,-0.16732,8e-05,15.48227]
[1776629369339,48.49,74778.47,0.63,-0.16732,8e-05,15.48227]
[1776629369451,48.49,74778.47,0.63,-0.16732,8e-05,15.48227]
[1776629373686,48.49,74786.26,0.63,-0.16664,8e-05,15.44116]
[1776629374247,48.49,74786.58,0.63,-0.16662,8e-05,15.43967]
[1776629377918,48.49,74786.54,0.63,-0.16662,8e-05,15.43999]
[1776629379733,48.49,74786.08,0.63,-0.16666,8e-05,15.44222]
[1776629380619,48.49,74787.14,0.63,-0.16657,8e-05,15.4372]
[1776629383104,48.49,74781.78,0.63,-0.16702,8e-05,15.46297]
[1776629383353,48.49,74781.78,0.63,-0.16702,8e-05,15.46297]
[1776629383423,48.49,74781.78,0.63,-0.16702,8e-05,15.46297]
[1776629383513,48.49,74781.78,0.63,-0.16702,8e-05,15.46297]
[1776629383614,48.49,74804.8,0.63,-0.16511,8e-05,15.35294]
[1776629385972,48.49,74804.22,0.63,-0.16515,8e-05,15.3556]
[1776629387321,48.49,74806.05,0.63,-0.165,8e-05,15.34685]
[1776629392622,48.49,74807.8,0.63,-0.16486,8e-05,15.3389]
[1776629393280,48.49,74807.8,0.63,-0.16486,8e-05,15.3389]
[1776629394287,48.49,74808.46,0.63,-0.16481,8e-05,15.33582]
[1776629400443,48.49,74811.83,0.63,-0.16454,8e-05,15.32001]
[1776629400923,48.49,74812.3,0.63,-0.1645,8e-05,15.3179]
[1776629401357,48.49,74812.3,0.63,-0.1645,8e-05,15.3179]
[1776629403704,48.49,74802.22,0.63,-0.16534,8e-05,15.36628]
[1776629405503,48.49,74801.8,0.63,-0.16537,8e-05,15.36828]
[1776629405713,48.49,74802.55,0.63,-0.16531,8e-05,15.36468]
[1776629410748,48.49,74804.6,0.63,-0.16514,8e-05,15.35484]
[1776629415783,48.49,74804.47,0.63,-0.16515,8e-05,15.35533]
[1776629422833,48.49,74807.49,0.63,-0.16489,8e-05,15.34064]
[1776629427098,48.49,74809.99,0.63,-0.16468,8e-05,15.32854]
[1776629427960,48.49,74809.99,0.63,-0.16468,8e-05,15.32854]
[1776629428528,48.49,74810.42,0.63,-0.16465,8e-05,15.32645]
[1776629428876,48.49,74819.26,0.63,-0.16392,8e-05,15.28403]
[1776629432502,48.49,74827.22,0.63,-0.16322,8e-05,15.24162]
[1776629433858,48.49,74827.27,0.63,-0.16322,8e-05,15.24135]
[1776629433868,48.49,74827.27,0.63,-0.16322,8e-05,15.24135]
[1776629433878,48.49,74827.27,0.63,-0.16322,8e-05,15.24135]
[1776629436462,48.49,74831.77,0.63,-0.16285,8e-05,15.21975]
[1776629437979,48.49,74832.03,0.63,-0.16283,8e-05,15.2185]
[1776629441087,48.49,74834.54,0.63,-0.16262,8e-05,15.20651]
[1776629441171,48.49,74834.54,0.63,-0.16262,8e-05,15.20651]
[1776629441966,48.49,74834.2,0.63,-0.16265,8e-05,15.20816]
[1776629442974,48.49,74820.01,0.63,-0.16382,8e-05,15.27598]
[1776629446930,48.49,74821.62,0.63,-0.16368,8e-05,15.26822]
[1776629447000,48.49,74821.74,0.63,-0.16367,8e-05,15.26747]
[1776629447083,48.49,74821.74,0.63,-0.16367,8e-05,15.26747]
[1776629447784,48.49,74821.74,0.63,-0.16367,8e-05,15.26747]
[1776629447821,48.49,74821.74,0.63,-0.16367,8e-05,15.26747]
[1776629448599,48.49,74824.43,0.63,-0.16345,8e-05,15.25455]
[1776629448671,48.49,74824.43,0.63,-0.16345,8e-05,15.25455]
[1776629450007,48.49,74827.89,0.63,-0.16316,8e-05,15.23799]
[1776629450378,48.49,74827.89,0.63,-0.16316,8e-05,15.23797]
[1776629450428,48.49,74827.89,0.63,-0.16316,8e-05,15.23797]
[1776629450485,48.49,74828.58,0.63,-0.16311,8e-05,15.23464]
[1776629451476,48.49,74816.63,0.63,-0.16409,8e-05,15.2918]
[1776629455741,48.49,74816.12,0.63,-0.16413,8e-05,15.29396]
[1776629460379,48.48,74817.3,0.63,-0.16402,8e-05,15.28792]
[1776629460908,48.48,74818.27,0.63,-0.16394,8e-05,15.28314]
[1776629461897,48.48,74818.27,0.63,-0.16394,8e-05,15.28314]
[1776629461970,48.48,74821.46,0.63,-0.16368,8e-05,15.26783]
[1776629467142,48.48,74825.49,0.63,-0.16334,8e-05,15.24839]
[1776629468505,48.48,74825.49,0.63,-0.16334,8e-05,15.24839]
[1776629468541,48.48,74826.93,0.63,-0.16322,8e-05,15.24148]
[1776629473734,48.48,74827.28,0.63,-0.16319,8e-05,15.23976]
[1776629480236,48.48,74826.68,0.63,-0.16324,8e-05,15.24248]
[1776629485268,48.48,74826.81,0.63,-0.16323,8e-05,15.24176]
[1776629490303,48.48,74827.0,0.63,-0.16321,8e-05,15.24078]
[1776629495339,48.48,74827.19,0.63,-0.16316,8e-05,15.23573]
[1776629500384,48.48,74827.18,0.63,-0.16316,8e-05,15.23569]
[1776629505408,48.48,74827.24,0.63,-0.16316,8e-05,15.23533]
[1776629509396,48.48,74827.6,0.63,-0.16313,8e-05,15.23358]
[1776629509548,48.48,74827.6,0.63,-0.16313,8e-05,15.23358]
[1776629509553,48.48,74827.6,0.63,-0.16313,8e-05,15.23358]
[1776629509574,48.48,74828.2,0.63,-0.16308,8e-05,15.23074]
[1776629511058,48.48,74841.1,0.63,-0.16202,8e-05,15.16912]
[1776629512658,48.48,74841.1,0.63,-0.16202,8e-05,15.16912]
[1776629512783,48.48,74841.1,0.63,-0.16202,8e-05,15.16912]
[1776629512823,48.48,74841.1,0.63,-0.16202,8e-05,15.16912]
[1776629513282,48.48,74848.46,0.63,-0.16142,8e-05,15.13396]
[1776629513463,48.48,74848.46,0.63,-0.16142,8e-05,15.13407]
[1776629515334,48.48,74851.4,0.63,-0.16119,8e-05,15.12012]
[1776629516020,48.48,74852.92,0.63,-0.16107,8e-05,15.1131]
[1776629521143,48.49,74856.31,0.63,-0.1608,8e-05,15.09756]
[1776629521376,48.49,74856.31,0.63,-0.1608,8e-05,15.09756]
[1776629521393,48.49,74856.31,0.63,-0.1608,8e-05,15.09756]
[1776629522076,48.49,74856.76,0.63,-0.16077,8e-05,15.09555]
[1776629523382,48.49,74858.96,0.63,-0.16059,8e-05,15.08515]
[1776629523416,48.49,74858.96,0.63,-0.16059,8e-05,15.08515]
[1776629523668,48.49,74860.05,0.63,-0.1605,8e-05,15.07993]
[1776629525750,48.49,74860.05,0.63,-0.1605,8e-05,15.08007]
[1776629525825,48.49,74860.05,0.63,-0.1605,8e-05,15.08007]
[1776629527466,48.49,74860.59,0.63,-0.16046,8e-05,15.07776]
[1776629527469,48.49,74860.59,0.63,-0.16046,8e-05,15.07776]
[1776629527536,48.49,74860.77,0.63,-0.16045,8e-05,15.07706]
[1776629532600,48.49,74855.07,0.63,-0.16093,8e-05,15.10498]
[1776629537633,48.49,74853.64,0.63,-0.16105,8e-05,15.11234]
[1776629542667,48.49,74853.89,0.63,-0.16104,8e-05,15.11161]
[1776629548709,48.5,74853.7,0.63,-0.16106,8e-05,15.1131]
[1776629555122,48.5,74852.5,0.63,-0.16113,8e-05,15.1151]
[1776629555316,48.5,74852.5,0.63,-0.16113,8e-05,15.1151]
[1776629555526,48.5,74852.5,0.63,-0.16113,8e-05,15.1151]
[1776629556012,48.5,74852.5,0.63,-0.16113,8e-05,15.1151]
[1776629556065,48.5,74800.34,0.63,-0.16543,8e-05,15.36483]
[1776629556247,48.5,74800.34,0.63,-0.16543,8e-05,15.36483]
[1776629556418,48.5,74800.34,0.63,-0.16543,8e-05,15.36483]
[1776629556997,48.5,74800.34,0.63,-0.16543,8e-05,15.36483]
[1776629557584,48.5,74808.7,0.63,-0.16474,8e-05,15.325]
[1776629557599,48.5,74808.7,0.63,-0.16474,8e-05,15.325]
[1776629557916,48.5,74808.7,0.63,-0.16474,8e-05,15.325]
[1776629557924,48.5,74808.7,0.63,-0.16474,8e-05,15.325]
[1776629558109,48.5,74808.7,0.63,-0.16474,8e-05,15.325]
[1776629558000,48.5,74815.64,0.63,-0.16416,8e-05,15.2915]
[1776629558756,48.5,74815.64,0.63,-0.16416,8e-05,15.2915]
[1776629559080,48.5,74815.01,0.63,-0.16421,8e-05,15.29443]
[1776629564221,48.5,74813.84,0.63,-0.1643,8e-05,15.2997]
[1776629564398,48.5,74813.84,0.63,-0.1643,8e-05,15.2997]
[1776629564440,48.5,74813.84,0.63,-0.1643,8e-05,15.2997]
[1776629566144,48.5,74813.26,0.63,-0.16435,8e-05,15.30232]
[1776629566157,48.5,74813.26,0.63,-0.16435,8e-05,15.30232]
[1776629566834,48.5,74811.79,0.63,-0.16447,8e-05,15.30927]
[1776629568120,48.5,74811.79,0.63,-0.16447,8e-05,15.30927]
[1776629568215,48.49,74810.98,0.63,-0.16453,8e-05,15.313]
[1776629573885,48.49,74819.03,0.63,-0.16386,8e-05,15.27426]
[1776629579927,48.49,74819.47,0.63,-0.16382,8e-05,15.27209]
[1776629580167,48.49,74819.47,0.63,-0.16382,8e-05,15.27209]
[1776629580244,48.49,74819.47,0.63,-0.16382,8e-05,15.27209]
[1776629580253,48.49,74819.47,0.63,-0.16382,8e-05,15.27209]
[1776629580259,48.49,74819.47,0.63,-0.16382,8e-05,15.27209]
[1776629585968,48.49,74824.25,0.63,-0.16343,8e-05,15.24926]
[1776629588343,48.49,74828.6,0.63,-0.16307,8e-05,15.22852]
[1776629588423,48.49,74828.6,0.63,-0.16307,8e-05,15.22852]
[1776629588427,48.49,74828.6,0.63,-0.16307,8e-05,15.22852]
[1776629588488,48.49,74828.6,0.63,-0.16307,8e-05,15.22852]
[1776629589295,48.49,74828.93,0.63,-0.16305,8e-05,15.22698]
[1776629592976,48.5,74834.69,0.63,-0.16258,8e-05,15.19961]
[1776629593044,48.5,74834.69,0.63,-0.16258,8e-05,15.19961]
[1776629593238,48.5,74834.72,0.63,-0.16258,8e-05,15.19946]
[1776629593544,48.5,74834.72,0.63,-0.16258,8e-05,15.19946]
[1776629593808,48.5,74834.72,0.63,-0.16258,8e-05,15.19946]
[1776629594033,48.5,74831.64,0.63,-0.16283,8e-05,15.21427]
[1776629594437,48.5,74831.64,0.63,-0.16283,8e-05,15.21427]
[1776629595036,48.5,74762.81,0.63,-0.16855,8e-05,15.54334]
[1776629595178,48.5,74762.81,0.63,-0.16855,8e-05,15.54334]
[1776629595351,48.5,74762.81,0.63,-0.16855,8e-05,15.54334]
[1776629595383,48.5,74762.81,0.63,-0.16855,8e-05,15.54334]
[1776629595637,48.5,74762.81,0.63,-0.16855,8e-05,15.54334]
[1776629596043,48.49,74761.59,0.63,-0.16864,8e-05,15.54883]
[1776629596249,48.49,74761.59,0.63,-0.16864,8e-05,15.54883]
[1776629596949,48.49,74761.59,0.63,-0.16864,8e-05,15.54883]
[1776629597054,48.49,74751.96,0.63,-0.16945,8e-05,15.59469]
[1776629597262,48.49,74751.96,0.63,-0.16945,8e-05,15.59469]
[1776629597297,48.49,74751.96,0.63,-0.16945,8e-05,15.59469]
[1776629597950,48.49,74751.96,0.63,-0.16945,8e-05,15.59469]
[1776629598130,48.49,74751.96,0.63,-0.16945,8e-05,15.59469]
[1776629598056,48.49,74743.29,0.63,-0.17018,8e-05,15.63593]
[1776629599062,48.49,74738.37,0.63,-0.1706,8e-05,15.65921]
[1776629599525,48.49,74738.37,0.63,-0.1706,8e-05,15.65921]
[1776629599801,48.49,74738.37,0.63,-0.1706,8e-05,15.65921]
[1776629600100,48.49,74738.37,0.63,-0.1706,8e-05,15.65921]
[1776629600071,48.49,74736.69,0.63,-0.17074,8e-05,15.66725]
[1776629601129,48.49,74736.69,0.63,-0.17074,8e-05,15.66725]
[1776629601085,48.49,74733.42,0.63,-0.17102,8e-05,15.68284]
[1776629602504,48.49,74728.61,0.63,-0.17143,8e-05,15.70577]
[1776629602571,48.49,74728.61,0.63,-0.17143,8e-05,15.70577]
[1776629603433,48.49,74734.31,0.63,-0.17094,8e-05,15.67857]
[1776629604100,48.49,74743.83,0.63,-0.17014,8e-05,15.63317]
[1776629606786,48.49,74744.2,0.63,-0.17011,8e-05,15.63157]
[1776629609777,48.49,74748.18,0.63,-0.16977,8e-05,15.61267]
[1776629611834,48.49,74748.7,0.63,-0.16969,8e-05,15.60606]
[1776629612976,48.49,74748.9,0.63,-0.16968,8e-05,15.60508]
[1776629612988,48.49,74748.9,0.63,-0.16968,8e-05,15.60508]
[1776629613174,48.49,74754.04,0.63,-0.16924,8e-05,15.58055]
[1776629615093,48.49,74754.76,0.63,-0.16918,8e-05,15.57713]
[1776629616762,48.49,74754.28,0.63,-0.16922,8e-05,15.57943]
[1776629621854,48.49,74756.54,0.63,-0.16903,8e-05,15.56871]
[1776629625221,48.49,74759.57,0.63,-0.16878,8e-05,15.55432]
[1776629625259,48.49,74759.57,0.63,-0.16878,8e-05,15.55432]
[1776629625276,48.49,74759.57,0.63,-0.16878,8e-05,15.55432]
[1776629625362,48.49,74761.5,0.63,-0.16862,8e-05,15.5451]
[1776629627070,48.49,74761.5,0.63,-0.16862,8e-05,15.5451]
[1776629627132,48.49,74767.48,0.63,-0.16812,8e-05,15.51666]
[1776629628511,48.49,74767.89,0.63,-0.16809,8e-05,15.51478]
[1776629628535,48.49,74768.67,0.63,-0.16802,8e-05,15.51105]
[1776629631164,48.5,74768.67,0.63,-0.16802,8e-05,15.51113]
[1776629632107,48.5,74777.43,0.63,-0.16729,8e-05,15.4697]
[1776629635984,48.5,74776.83,0.63,-0.16735,8e-05,15.4727]
[1776629636039,48.5,74775.98,0.63,-0.16742,8e-05,15.47703]
[1776629638834,48.5,74778.06,0.63,-0.16725,8e-05,15.46737]
[1776629640027,48.5,74779.46,0.63,-0.16714,8e-05,15.46082]
[1776629640411,48.5,74782.38,0.63,-0.1669,8e-05,15.44703]
[1776629640512,48.5,74782.38,0.63,-0.1669,8e-05,15.44703]
[1776629643415,48.5,74783.51,0.63,-0.16681,8e-05,15.44198]
[1776629649428,48.5,74779.02,0.63,-0.16719,8e-05,15.46402]
[1776629654462,48.5,74782.01,0.63,-0.16695,8e-05,15.45009]
[1776629659822,48.5,74782.01,0.63,-0.16695,8e-05,15.45009]
[1776629663421,48.51,74784.78,0.63,-0.16673,8e-05,15.43758]
[1776629663490,48.51,74784.78,0.63,-0.16673,8e-05,15.43758]
[1776629666148,48.51,74785.7,0.63,-0.16666,8e-05,15.43355]
[1776629667849,48.51,74786.11,0.63,-0.16663,8e-05,15.43172]
[1776629668718,48.51,74785.92,0.63,-0.16665,8e-05,15.43289]
[1776629669534,48.51,74785.69,0.63,-0.16667,8e-05,15.43399]
[1776629669880,48.51,74785.69,0.63,-0.16667,8e-05,15.43399]
[1776629669976,48.51,74785.69,0.63,-0.16667,8e-05,15.43412]
[1776629674842,48.51,74785.73,0.63,-0.16664,8e-05,15.43032]
[1776629675882,48.51,74785.73,0.63,-0.16665,8e-05,15.43074]
[1776629677836,48.51,74784.68,0.63,-0.16674,8e-05,15.43617]
[1776629677890,48.52,74786.33,0.63,-0.16661,8e-05,15.42851]
[1776629679736,48.52,74786.33,0.63,-0.16661,8e-05,15.42873]
[1776629679836,48.52,74789.16,0.63,-0.16638,8e-05,15.41545]
[1776629687694,48.52,74790.35,0.63,-0.16632,8e-05,15.41175]
[1776629690586,48.53,74789.59,0.63,-0.16639,8e-05,15.41588]
[1776629690719,48.53,74790.18,0.63,-0.16634,8e-05,15.41332]
[1776629692773,48.53,74794.85,0.63,-0.16596,8e-05,15.39122]
[1776629699778,48.53,74798.64,0.63,-0.16566,8e-05,15.37408]
[1776629704812,48.53,74804.0,0.63,-0.16522,8e-05,15.3489]
[1776629709849,48.53,74806.49,0.63,-0.16502,8e-05,15.33735]
[1776629714883,48.53,74810.39,0.63,-0.1647,8e-05,15.31909]
[1776629719982,48.54,74808.4,0.63,-0.16487,8e-05,15.32891]
[1776629732807,48.54,74806.82,0.63,-0.16499,8e-05,15.33331]
[1776629734841,48.54,74806.82,0.63,-0.16499,8e-05,15.33338]
[1776629740063,48.54,74804.89,0.63,-0.16516,8e-05,15.34305]
[1776629746112,48.54,74803.57,0.63,-0.16527,8e-05,15.34983]
[1776629751139,48.54,74802.91,0.63,-0.16534,8e-05,15.3534]
[1776629754528,48.54,74802.43,0.63,-0.16538,8e-05,15.35595]
[1776629754633,48.54,74802.43,0.63,-0.16538,8e-05,15.35595]
[1776629755174,48.55,74799.33,0.63,-0.16564,8e-05,15.37083]
[1776629756178,48.55,74782.57,0.63,-0.16703,8e-05,15.4509]
[1776629757391,48.55,74782.15,0.63,-0.16707,8e-05,15.45286]
[1776629760881,48.54,74781.02,0.63,-0.16716,8e-05,15.45813]
[1776629761261,48.54,74781.02,0.63,-0.16716,8e-05,15.45813]
[1776629761320,48.54,74781.02,0.63,-0.16716,8e-05,15.45813]
[1776629761317,48.54,74786.03,0.63,-0.16674,8e-05,15.43413]
[1776629761396,48.54,74786.03,0.63,-0.16674,8e-05,15.43413]
[1776629763448,48.54,74787.37,0.63,-0.16663,8e-05,15.42772]
[1776629763948,48.54,74787.37,0.63,-0.16663,8e-05,15.42772]
[1776629763969,48.54,74787.37,0.63,-0.16663,8e-05,15.42772]
[1776629764238,48.54,74786.92,0.63,-0.16667,8e-05,15.42986]
[1776629769269,48.54,74781.99,0.63,-0.16707,8e-05,15.4532]
[1776629774306,48.54,74780.44,0.63,-0.1672,8e-05,15.46065]
[1776629775784,48.54,74773.38,0.63,-0.1678,8e-05,15.49437]
[1776629777688,48.54,74770.88,0.63,-0.16801,8e-05,15.5064]
[1776629779743,48.54,74769.85,0.63,-0.16809,8e-05,15.51134]
[1776629779903,48.54,74769.85,0.63,-0.16809,8e-05,15.51134]
[1776629779929,48.54,74769.85,0.63,-0.16809,8e-05,15.51134]
[1776629780084,48.54,74769.85,0.63,-0.16809,8e-05,15.51134]
[1776629780175,48.54,74769.85,0.63,-0.16809,8e-05,15.51134]
[1776629780350,48.54,74763.01,0.63,-0.16867,8e-05,15.54396]
[1776629781353,48.54,74752.4,0.63,-0.16956,8e-05,15.59466]
[1776629781771,48.54,74752.4,0.63,-0.16956,8e-05,15.59466]
[1776629781808,48.54,74752.4,0.63,-0.16956,8e-05,15.59466]
[1776629782361,48.54,74750.38,0.63,-0.16973,8e-05,15.60431]
[1776629787434,48.55,74749.69,0.63,-0.16979,8e-05,15.60767]
[1776629792962,48.55,74749.15,0.63,-0.16981,8e-05,15.60617]
[1776629794349,48.55,74759.12,0.63,-0.16897,8e-05,15.55868]
[1776629794706,48.55,74759.12,0.63,-0.16897,8e-05,15.55868]
[1776629794713,48.55,74759.12,0.63,-0.16897,8e-05,15.55868]
[1776629794766,48.55,74759.12,0.63,-0.16897,8e-05,15.55868]
[1776629794793,48.55,74759.12,0.63,-0.16897,8e-05,15.55868]
[1776629795015,48.55,74761.88,0.63,-0.16873,8e-05,15.54552]
[1776629797232,48.55,74761.88,0.63,-0.16874,8e-05,15.54557]
[1776629797244,48.55,74763.01,0.63,-0.16864,8e-05,15.54024]
[1776629797797,48.55,74763.01,0.63,-0.16864,8e-05,15.54024]
[1776629797865,48.55,74764.07,0.63,-0.16855,8e-05,15.53524]
[1776629799731,48.55,74765.44,0.63,-0.16844,8e-05,15.52871]
[1776629805522,48.55,74764.85,0.63,-0.16849,8e-05,15.53189]
[1776629811565,48.55,74767.23,0.63,-0.1683,8e-05,15.52078]
[1776629813162,48.55,74767.23,0.63,-0.1683,8e-05,15.52078]
[1776629813991,48.55,74771.28,0.63,-0.16796,8e-05,15.50152]
[1776629817910,48.55,74771.67,0.63,-0.16793,8e-05,15.49977]
[1776629817940,48.55,74771.67,0.63,-0.16793,8e-05,15.49977]
[1776629818346,48.55,74771.67,0.63,-0.16793,8e-05,15.49977]
[1776629817975,48.55,74771.17,0.63,-0.16797,8e-05,15.50219]
[1776629819088,48.55,74771.17,0.63,-0.16797,8e-05,15.50219]
[1776629819122,48.55,74758.5,0.63,-0.16904,8e-05,15.56264]
[1776629821978,48.55,74755.44,0.63,-0.16929,8e-05,15.57714]
[1776629822018,48.55,74755.44,0.63,-0.16929,8e-05,15.57714]
[1776629822100,48.55,74755.44,0.63,-0.16929,8e-05,15.57714]
[1776629822483,48.55,74755.44,0.63,-0.16929,8e-05,15.57709]
[1776629822539,48.55,74755.44,0.63,-0.16929,8e-05,15.57709]
[1776629823048,48.55,74755.44,0.63,-0.16929,8e-05,15.57709]
[1776629823139,48.55,74755.44,0.63,-0.16929,8e-05,15.57709]
[1776629823317,48.55,74745.76,0.63,-0.17011,8e-05,15.6232]
[1776629828676,48.55,74742.19,0.63,-0.1704,8e-05,15.63977]
[1776629829986,48.55,74744.82,0.63,-0.17018,8e-05,15.62701]
[1776629833263,48.54,74735.42,0.63,-0.17096,8e-05,15.67133]
[1776629838713,48.54,74730.88,0.63,-0.17134,8e-05,15.69233]
[1776629845802,48.54,74723.66,0.63,-0.17193,9e-05,15.7257]
[1776629847314,48.54,74733.49,0.63,-0.1711,8e-05,15.67882]
[1776629852407,48.54,74736.65,0.63,-0.17083,8e-05,15.66379]
[1776629852522,48.54,74736.43,0.63,-0.17082,8e-05,15.66079]
[1776629853096,48.54,74736.43,0.63,-0.17082,8e-05,15.66079]
[1776629853157,48.54,74736.43,0.63,-0.17082,8e-05,15.66079]
[1776629855759,48.54,74746.17,0.63,-0.17,8e-05,15.61453]
[1776629860913,48.54,74746.8,0.63,-0.16994,8e-05,15.61132]
[1776629865999,48.54,74748.31,0.63,-0.16981,8e-05,15.60396]
[1776629866218,48.54,74748.31,0.63,-0.16981,8e-05,15.60396]
[1776629866368,48.54,74748.93,0.63,-0.16976,8e-05,15.60097]
[1776629869337,48.54,74756.83,0.63,-0.16909,8e-05,15.56327]
[1776629869395,48.54,74756.83,0.63,-0.16909,8e-05,15.5633]
[1776629871838,48.54,74756.6,0.63,-0.16911,8e-05,15.56442]
[1776629872452,48.54,74756.6,0.63,-0.16911,8e-05,15.56442]
[1776629875445,48.54,74756.86,0.63,-0.16909,8e-05,15.56321]
[1776629875459,48.54,74756.86,0.63,-0.16909,8e-05,15.56325]
[1776629880936,48.54,74756.07,0.63,-0.16916,8e-05,15.56705]
[1776629880957,48.54,74756.03,0.63,-0.16916,8e-05,15.5673]
[1776629882515,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629882662,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629882883,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629882965,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629883037,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629883116,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629883139,48.54,74757.55,0.63,-0.16903,8e-05,15.56008]
[1776629883376,48.54,74741.71,0.63,-0.17037,8e-05,15.6356]
[1776629885614,48.54,74734.14,0.63,-0.17101,8e-05,15.67175]
[1776629885648,48.54,74734.14,0.63,-0.17101,8e-05,15.67175]
[1776629886097,48.54,74734.14,0.63,-0.17102,8e-05,15.67196]
[1776629891131,48.54,74733.16,0.63,-0.17111,8e-05,15.67702]
[1776629894742,48.54,74726.77,0.63,-0.17165,9e-05,15.70767]
[1776629895161,48.54,74723.57,0.63,-0.17193,9e-05,15.72294]
[1776629895515,48.54,74723.57,0.63,-0.17193,9e-05,15.72294]
[1776629901407,48.54,74717.23,0.63,-0.17247,9e-05,15.75312]
[1776629901471,48.54,74717.23,0.63,-0.17247,9e-05,15.75312]
[1776629901825,48.54,74717.12,0.63,-0.17247,9e-05,15.75364]
[1776629902209,48.54,74717.12,0.63,-0.17247,9e-05,15.75364]
[1776629902980,48.54,74717.12,0.63,-0.17247,9e-05,15.75364]
[1776629903383,48.54,74717.12,0.63,-0.17247,9e-05,15.75364]
[1776629903454,48.54,74705.81,0.63,-0.17344,9e-05,15.80744]
[1776629903891,48.54,74705.81,0.63,-0.17344,9e-05,15.80744]
[1776629904356,48.54,74705.81,0.63,-0.17344,9e-05,15.80744]
[1776629905993,48.54,74704.63,0.63,-0.17354,9e-05,15.81298]
[1776629907237,48.54,74704.07,0.63,-0.17359,9e-05,15.81558]
[1776629907691,48.54,74702.91,0.63,-0.17369,9e-05,15.82104]
[1776629907957,48.54,74702.91,0.63,-0.17369,9e-05,15.82104]
[1776629908941,48.54,74702.91,0.63,-0.17369,9e-05,15.82098]
[1776629911586,48.54,74702.94,0.63,-0.17365,9e-05,15.81658]
[1776629917314,48.54,74702.51,0.63,-0.17368,9e-05,15.81832]
[1776629917971,48.54,74702.51,0.63,-0.17368,9e-05,15.81832]
[1776629918119,48.54,74702.51,0.63,-0.17368,9e-05,15.81832]
[1776629918178,48.54,74702.51,0.63,-0.17368,9e-05,15.81832]
[1776629919130,48.54,74702.09,0.63,-0.17371,9e-05,15.82027]
[1776629920117,48.54,74701.89,0.63,-0.17373,9e-05,15.82118]
[1776629925369,48.54,74698.1,0.63,-0.17405,9e-05,15.83883]
[1776629929265,48.54,74697.69,0.63,-0.17408,9e-05,15.8406]
[1776629930150,48.54,74691.83,0.63,-0.17458,9e-05,15.86839]
[1776629930218,48.54,74691.83,0.63,-0.17458,9e-05,15.86839]
[1776629930348,48.54,74691.83,0.63,-0.17458,9e-05,15.86839]
[1776629930426,48.54,74663.28,0.63,-0.17705,9e-05,16.00389]
[1776629931879,48.54,74663.28,0.63,-0.17705,9e-05,16.00398]
[1776629931892,48.54,74663.28,0.63,-0.17705,9e-05,16.00398]
[1776629932421,48.54,74659.61,0.63,-0.17737,9e-05,16.02132]
[1776629933349,48.54,74659.61,0.63,-0.17737,9e-05,16.02132]
[1776629933449,48.54,74659.39,0.63,-0.17739,9e-05,16.0223]
[1776629939331,48.54,74659.61,0.63,-0.17737,9e-05,16.02141]
[1776629939476,48.54,74659.61,0.63,-0.17737,9e-05,16.02143]
[1776629940475,48.54,74659.61,0.63,-0.17737,9e-05,16.02143]
[1776629941092,48.54,74652.82,0.63,-0.17796,9e-05,16.05365]
[1776629941336,48.54,74652.82,0.63,-0.17796,9e-05,16.05365]
[1776629942543,48.54,74655.29,0.63,-0.17775,9e-05,16.0419]
[1776629944036,48.54,74657.81,0.63,-0.17753,9e-05,16.02994]
[1776629944185,48.54,74657.81,0.63,-0.17753,9e-05,16.02994]
[1776629944253,48.54,74657.81,0.63,-0.17753,9e-05,16.02994]
[1776629944521,48.54,74664.13,0.63,-0.17698,9e-05,15.99997]
[1776629949546,48.54,74673.01,0.63,-0.17621,9e-05,15.95783]
[1776629951559,48.54,74683.14,0.63,-0.17533,9e-05,15.90975]
[1776629956594,48.54,74680.9,0.63,-0.17553,9e-05,15.92052]
[1776629962185,48.54,74678.33,0.63,-0.17575,9e-05,15.93269]
[1776629962330,48.54,74678.33,0.63,-0.17575,9e-05,15.93269]
[1776629964429,48.54,74667.88,0.63,-0.17665,9e-05,15.98218]
[1776629968907,48.54,74668.97,0.63,-0.17656,9e-05,15.97681]
[1776629969005,48.54,74665.7,0.63,-0.17684,9e-05,15.99227]
[1776629970954,48.54,74665.7,0.63,-0.17684,9e-05,15.99219]
[1776629971052,48.54,74664.38,0.63,-0.17692,9e-05,15.9943]
[1776629976734,48.53,74664.64,0.63,-0.17689,9e-05,15.99258]
[1776629981365,48.53,74662.08,0.63,-0.1771,9e-05,16.00448]
[1776629981451,48.53,74661.23,0.63,-0.17718,9e-05,16.00844]
[1776629983146,48.53,74661.23,0.63,-0.17718,9e-05,16.00836]
[1776629983247,48.53,74653.93,0.63,-0.17781,9e-05,16.04287]
[1776629984702,48.53,74656.51,0.63,-0.17758,9e-05,16.03052]
[1776629984900,48.53,74656.51,0.63,-0.17758,9e-05,16.03052]
[1776629986759,48.53,74659.31,0.63,-0.17734,9e-05,16.01713]
[1776629988628,48.53,74666.56,0.63,-0.17671,9e-05,15.98265]
[1776629989317,48.53,74666.31,0.63,-0.17672,9e-05,15.98371]
[1776629991171,48.53,74675.38,0.63,-0.17594,9e-05,15.94052]
[1776629993296,48.53,74681.53,0.63,-0.17541,9e-05,15.91128]
[1776629993329,48.53,74682.5,0.63,-0.17532,9e-05,15.90667]
[1776629995415,48.53,74683.34,0.63,-0.17525,9e-05,15.90268]
[1776629995596,48.53,74683.74,0.63,-0.17521,9e-05,15.90078]
[1776629996784,48.53,74683.74,0.63,-0.17521,9e-05,15.90078]
[1776629996847,48.53,74683.74,0.63,-0.17521,9e-05,15.90078]
[1776630002197,48.53,74683.92,0.63,-0.1752,9e-05,15.89977]
[1776630008395,48.53,74687.57,0.63,-0.17488,9e-05,15.88228]
[1776630013587,48.53,74690.33,0.63,-0.17464,9e-05,15.86902]
[1776630017413,48.53,74691.8,0.63,-0.17451,9e-05,15.86196]
[1776630017426,48.53,74691.8,0.63,-0.17451,9e-05,15.86196]
[1776630017433,48.53,74691.8,0.63,-0.17451,9e-05,15.86196]
[1776630017504,48.53,74691.8,0.63,-0.17451,9e-05,15.86196]
[1776630017629,48.53,74693.6,0.63,-0.17436,9e-05,15.85339]
[1776630017688,48.53,74693.6,0.63,-0.17436,9e-05,15.85339]
[1776630017729,48.53,74693.6,0.63,-0.17436,9e-05,15.85339]
[1776630019430,48.53,74710.39,0.63,-0.17292,9e-05,15.77356]
[1776630021876,48.53,74711.24,0.63,-0.17285,9e-05,15.76965]
[1776630023187,48.53,74711.08,0.63,-0.17286,9e-05,15.77049]
[1776630029099,48.53,74712.32,0.63,-0.17276,9e-05,15.76457]
[1776630030879,48.53,74713.46,0.63,-0.17266,9e-05,15.75917]
[1776630031063,48.53,74713.46,0.63,-0.17266,9e-05,15.75917]
[1776630031805,48.53,74707.89,0.63,-0.1731,9e-05,15.78162]
[1776630032965,48.53,74707.89,0.63,-0.1731,9e-05,15.7817]
[1776630033840,48.53,74706.32,0.63,-0.17324,9e-05,15.78926]
[1776630039170,48.53,74700.27,0.63,-0.17376,9e-05,15.81802]
[1776630044206,48.53,74700.17,0.63,-0.17376,9e-05,15.81831]
[1776630050339,48.53,74699.62,0.63,-0.17381,9e-05,15.82082]
[1776630054535,48.53,74697.95,0.63,-0.17395,9e-05,15.82891]
[1776630059815,48.53,74693.69,0.63,-0.17432,9e-05,15.84916]
[1776630060574,48.53,74693.69,0.63,-0.17432,9e-05,15.84916]
[1776630061789,48.53,74689.27,0.63,-0.1747,9e-05,15.87005]
[1776630063048,48.53,74705.02,0.63,-0.17335,9e-05,15.79514]
[1776630068372,48.53,74704.7,0.63,-0.17338,9e-05,15.79687]
[1776630071249,48.53,74704.7,0.63,-0.17338,9e-05,15.79687]
[1776630076430,48.53,74698.77,0.63,-0.17389,9e-05,15.82527]
[1776630081623,48.53,74698.73,0.63,-0.17389,9e-05,15.82551]
[1776630081633,48.53,74698.73,0.63,-0.17389,9e-05,15.82551]
[1776630081689,48.53,74692.85,0.63,-0.1744,9e-05,15.85357]
[1776630082448,48.53,74692.85,0.63,-0.1744,9e-05,15.85357]
[1776630082531,48.53,74692.85,0.63,-0.1744,9e-05,15.85357]
[1776630082551,48.53,74670.37,0.63,-0.17634,9e-05,15.96045]
[1776630082795,48.53,74670.37,0.63,-0.17634,9e-05,15.96045]
[1776630083042,48.53,74670.37,0.63,-0.17634,9e-05,15.96045]
[1776630083481,48.53,74670.37,0.63,-0.17635,9e-05,15.96062]
[1776630087740,48.53,74672.32,0.63,-0.17618,9e-05,15.95147]
[1776630087771,48.53,74669.48,0.63,-0.17642,9e-05,15.965]
[1776630087786,48.53,74669.48,0.63,-0.17642,9e-05,15.965]
[1776630088407,48.53,74669.48,0.63,-0.17642,9e-05,15.965]
[1776630088736,48.53,74669.48,0.63,-0.17642,9e-05,15.965]
[1776630088716,48.53,74655.9,0.63,-0.1776,9e-05,16.02944]
[1776630089059,48.53,74655.9,0.63,-0.1776,9e-05,16.02944]
[1776630091774,48.53,74658.58,0.63,-0.17734,9e-05,16.01267]
[1776630092919,48.53,74658.93,0.63,-0.17731,9e-05,16.01098]
[1776630092997,48.53,74658.93,0.63,-0.17731,9e-05,16.01098]
[1776630093024,48.53,74658.93,0.63,-0.17731,9e-05,16.01098]
[1776630093125,48.53,74658.93,0.63,-0.17731,9e-05,16.01096]
[1776630095035,48.53,74659.61,0.63,-0.17725,9e-05,16.00772]
[1776630095565,48.53,74659.61,0.63,-0.17725,9e-05,16.0077]
[1776630096506,48.53,74659.61,0.63,-0.17725,9e-05,16.0077]
[1776630096551,48.53,74659.61,0.63,-0.17725,9e-05,16.0077]
[1776630097046,48.53,74655.98,0.63,-0.17756,9e-05,16.0249]
[1776630097579,48.53,74655.98,0.63,-0.17756,9e-05,16.02488]
[1776630102614,48.53,74659.82,0.63,-0.17723,9e-05,16.00646]
[1776630105154,48.53,74659.04,0.63,-0.17729,9e-05,16.01012]
[1776630105635,48.53,74663.39,0.63,-0.17691,9e-05,15.98946]
[1776630110670,48.53,74659.52,0.63,-0.17725,9e-05,16.0078]
[1776630115705,48.53,74662.81,0.63,-0.17696,9e-05,15.99213]
[1776630117050,48.53,74666.15,0.63,-0.17667,9e-05,15.97629]
[1776630117119,48.53,74666.15,0.63,-0.17667,9e-05,15.97629]
[1776630119379,48.53,74666.48,0.63,-0.17665,9e-05,15.97478]
[1776630124778,48.53,74659.08,0.63,-0.17729,9e-05,16.01007]
[1776630125492,48.53,74659.08,0.63,-0.17729,9e-05,16.01007]
[1776630129705,48.53,74658.24,0.63,-0.17736,9e-05,16.01401]
[1776630129804,48.53,74657.5,0.63,-0.17743,9e-05,16.01751]
[1776630135637,48.53,74658.8,0.63,-0.17732,9e-05,16.01134]
[1776630138561,48.53,74658.8,0.63,-0.17732,9e-05,16.01134]
[1776630138662,48.53,74660.34,0.63,-0.17718,9e-05,16.00403]
[1776630139739,48.53,74660.34,0.63,-0.17718,9e-05,16.00403]
[1776630139879,48.53,74660.09,0.63,-0.1772,9e-05,16.00522]
[1776630142212,48.53,74659.93,0.63,-0.17722,9e-05,16.00599]
[1776630142587,48.53,74659.93,0.63,-0.17722,9e-05,16.00599]
[1776630144620,48.53,74667.25,0.63,-0.17658,9e-05,15.97127]
[1776630149951,48.53,74669.3,0.63,-0.17641,9e-05,15.96191]
[1776630151176,48.53,74669.3,0.63,-0.17641,9e-05,15.96191]
[1776630151375,48.53,74669.3,0.63,-0.17641,9e-05,15.96191]
[1776630151508,48.53,74666.57,0.63,-0.17662,9e-05,15.97083]
[1776630151857,48.53,74666.57,0.63,-0.17662,9e-05,15.97083]
[1776630152981,48.53,74666.4,0.63,-0.17663,9e-05,15.97164]
[1776630153012,48.53,74666.4,0.63,-0.17663,9e-05,15.97164]
[1776630153491,48.53,74644.92,0.63,-0.1785,9e-05,16.07346]
[1776630154075,48.53,74644.92,0.63,-0.1785,9e-05,16.07346]
[1776630156005,48.53,74647.03,0.63,-0.17831,9e-05,16.06328]
[1776630156760,48.53,74647.42,0.63,-0.17828,9e-05,16.06135]
[1776630159751,48.53,74661.79,0.63,-0.17702,9e-05,15.99307]
[1776630160102,48.53,74661.79,0.63,-0.17702,9e-05,15.99307]
[1776630160110,48.53,74661.79,0.63,-0.17702,9e-05,15.99307]
[1776630160199,48.53,74661.8,0.63,-0.17702,9e-05,15.99303]
[1776630165849,48.53,74662.11,0.63,-0.177,9e-05,15.99157]
[1776630166837,48.53,74662.11,0.63,-0.177,9e-05,15.99157]
[1776630167474,48.53,74662.11,0.63,-0.177,9e-05,15.99157]
[1776630167560,48.53,74663.06,0.63,-0.17691,9e-05,15.98707]
[1776630169881,48.53,74663.98,0.63,-0.17683,9e-05,15.98273]
[1776630172176,48.53,74677.25,0.63,-0.17569,9e-05,15.91987]
[1776630178158,48.53,74677.26,0.63,-0.1757,9e-05,15.92041]
[1776630182557,48.53,74677.66,0.63,-0.17567,9e-05,15.9188]
[1776630182570,48.53,74677.66,0.63,-0.17567,9e-05,15.9188]
[1776630182643,48.53,74680.53,0.63,-0.17542,9e-05,15.90517]
[1776630183659,48.53,74680.53,0.63,-0.17542,9e-05,15.90517]
[1776630183709,48.53,74680.88,0.63,-0.17539,9e-05,15.90348]
[1776630183890,48.53,74680.88,0.63,-0.17539,9e-05,15.90348]
[1776630184365,48.53,74694.96,0.63,-0.17417,9e-05,15.83655]
[1776630186289,48.53,74694.96,0.63,-0.17417,9e-05,15.83655]
[1776630186327,48.53,74704.12,0.63,-0.17339,9e-05,15.79293]
[1776630188090,48.53,74699.35,0.63,-0.1738,9e-05,15.81562]
[1776630192880,48.53,74698.8,0.63,-0.17384,9e-05,15.81815]
[1776630194865,48.53,74699.46,0.63,-0.17379,9e-05,15.815]
[1776630202096,48.53,74696.28,0.63,-0.17406,9e-05,15.83004]
[1776630202791,48.53,74677.72,0.63,-0.17566,9e-05,15.91823]
[1776630202954,48.53,74677.72,0.63,-0.17566,9e-05,15.91823]
[1776630203355,48.53,74677.72,0.63,-0.17566,9e-05,15.91824]
[1776630204149,48.53,74677.72,0.63,-0.17566,9e-05,15.91824]
[1776630204229,48.53,74677.72,0.63,-0.17566,9e-05,15.91824]
[1776630204363,48.53,74664.82,0.63,-0.17677,9e-05,15.97939]
[1776630205084,48.53,74664.82,0.63,-0.17677,9e-05,15.97939]
[1776630205122,48.53,74664.82,0.63,-0.17677,9e-05,15.97939]
[1776630205371,48.53,74664.57,0.63,-0.17679,9e-05,15.9805]
[1776630205915,48.53,74664.57,0.63,-0.17679,9e-05,15.9805]
[1776630205957,48.53,74664.57,0.63,-0.17679,9e-05,15.9805]
[1776630206377,48.53,74664.7,0.63,-0.17678,9e-05,15.97979]
[1776630209414,48.53,74664.0,0.63,-0.17684,9e-05,15.98294]
[1776630211096,48.53,74671.26,0.63,-0.1762,9e-05,15.9483]
[1776630211151,48.53,74671.26,0.63,-0.1762,9e-05,15.9483]
[1776630211214,48.53,74671.26,0.63,-0.1762,9e-05,15.9483]
[1776630211414,48.53,74671.26,0.63,-0.17617,9e-05,15.94415]
[1776630213185,48.53,74671.23,0.63,-0.17617,9e-05,15.94424]
[1776630213565,48.53,74671.75,0.63,-0.17613,9e-05,15.94172]
[1776630219468,48.53,74664.39,0.63,-0.17676,9e-05,15.97612]
[1776630220558,48.53,74664.39,0.63,-0.17676,9e-05,15.97612]
[1776630220681,48.53,74664.39,0.63,-0.17676,9e-05,15.97612]
[1776630220899,48.53,74664.39,0.63,-0.17676,9e-05,15.97612]
[1776630221294,48.53,74664.7,0.63,-0.17673,9e-05,15.97453]
[1776630223362,48.53,74659.08,0.63,-0.17721,9e-05,16.00104]
[1776630223496,48.53,74658.01,0.63,-0.1773,9e-05,16.00603]
[1776630228531,48.53,74649.38,0.63,-0.17805,9e-05,16.04654]
[1776630233096,48.52,74657.04,0.63,-0.17738,9e-05,16.01007]
[1776630238601,48.52,74663.81,0.63,-0.17678,9e-05,15.97737]
[1776630244643,48.52,74668.05,0.63,-0.17641,9e-05,15.95696]
[1776630248354,48.52,74670.78,0.63,-0.17617,9e-05,15.94381]
[1776630248461,48.52,74670.78,0.63,-0.17617,9e-05,15.94381]
[1776630248467,48.52,74670.78,0.63,-0.17617,9e-05,15.94381]
[1776630248671,48.52,74670.78,0.63,-0.17617,9e-05,15.94375]
[1776630249678,48.52,74680.19,0.63,-0.17535,9e-05,15.89893]
[1776630252845,48.52,74685.59,0.63,-0.17488,9e-05,15.87317]
[1776630255941,48.52,74688.22,0.63,-0.17465,9e-05,15.86059]
[1776630257368,48.52,74689.5,0.63,-0.17454,9e-05,15.85448]
[1776630257489,48.52,74689.5,0.63,-0.17454,9e-05,15.85448]
[1776630261616,48.52,74692.02,0.63,-0.17433,9e-05,15.84248]
[1776630267807,48.52,74697.57,0.63,-0.17385,9e-05,15.81628]
[1776630270165,48.52,74698.78,0.63,-0.17375,9e-05,15.81061]
[1776630270782,48.52,74698.78,0.63,-0.17375,9e-05,15.81061]
[1776630270839,48.52,74698.78,0.63,-0.17375,9e-05,15.81061]
[1776630272228,48.52,74699.05,0.63,-0.1737,9e-05,15.80535]
[1776630275555,48.52,74698.12,0.63,-0.17378,9e-05,15.80995]
[1776630275578,48.52,74698.12,0.63,-0.17378,9e-05,15.80995]
[1776630275592,48.52,74698.12,0.63,-0.17378,9e-05,15.80995]
[1776630275811,48.52,74698.12,0.63,-0.17378,9e-05,15.80995]
[1776630275900,48.52,74698.12,0.63,-0.17378,9e-05,15.80995]
[1776630275881,48.52,74691.73,0.63,-0.17433,9e-05,15.84041]
[1776630276033,48.52,74691.73,0.63,-0.17433,9e-05,15.84041]
[1776630278602,48.52,74685.18,0.63,-0.1749,9e-05,15.87166]
[1776630278636,48.52,74685.18,0.63,-0.1749,9e-05,15.87166]
[1776630279404,48.52,74686.27,0.63,-0.1748,9e-05,15.8665]
[1776630279452,48.52,74686.27,0.63,-0.1748,9e-05,15.8665]
[1776630280185,48.52,74686.34,0.63,-0.1748,9e-05,15.86619]
[1776630280265,48.52,74686.34,0.63,-0.1748,9e-05,15.86619]
[1776630280344,48.52,74686.34,0.63,-0.1748,9e-05,15.86619]
[1776630280898,48.52,74686.9,0.63,-0.17475,9e-05,15.86354]
[1776630286708,48.52,74688.62,0.63,-0.1746,9e-05,15.85547]
[1776630291976,48.52,74695.12,0.63,-0.17404,9e-05,15.82465]
[1776630292491,48.52,74695.12,0.63,-0.17404,9e-05,15.82465]
[1776630292497,48.52,74695.12,0.63,-0.17404,9e-05,15.82465]
[1776630292984,48.52,74695.65,0.63,-0.174,9e-05,15.82218]
[1776630294596,48.52,74695.65,0.63,-0.174,9e-05,15.82218]
[1776630300050,48.52,74695.09,0.63,-0.17405,9e-05,15.82515]
[1776630306865,48.53,74699.29,0.63,-0.17371,9e-05,15.80588]
[1776630308739,48.53,74699.29,0.63,-0.17371,9e-05,15.80588]
[1776630312724,48.53,74699.02,0.63,-0.17374,9e-05,15.80771]
[1776630312768,48.53,74698.19,0.63,-0.17381,9e-05,15.81192]
[1776630316873,48.53,74700.56,0.63,-0.17361,9e-05,15.80089]
[1776630318961,48.53,74700.3,0.63,-0.17364,9e-05,15.80219]
[1776630318979,48.53,74700.3,0.63,-0.17364,9e-05,15.80219]
[1776630319183,48.53,74694.91,0.63,-0.1741,9e-05,15.82795]
[1776630321677,48.53,74685.06,0.63,-0.17495,9e-05,15.87479]
[1776630322076,48.53,74685.06,0.63,-0.17495,9e-05,15.87479]
[1776630322765,48.53,74685.06,0.63,-0.17495,9e-05,15.87479]
[1776630322953,48.53,74685.06,0.63,-0.17495,9e-05,15.87479]
[1776630322957,48.53,74686.6,0.63,-0.17482,9e-05,15.86745]
[1776630323908,48.53,74686.6,0.63,-0.17482,9e-05,15.86745]
[1776630323938,48.53,74687.28,0.63,-0.17476,9e-05,15.8642]
[1776630324330,48.53,74687.28,0.63,-0.17476,9e-05,15.8642]
[1776630324479,48.53,74697.24,0.63,-0.1739,9e-05,15.81683]
[1776630326410,48.53,74697.24,0.63,-0.1739,9e-05,15.81683]
[1776630327092,48.53,74702.16,0.63,-0.17348,9e-05,15.79356]
[1776630328067,48.53,74702.39,0.63,-0.17346,9e-05,15.79254]
[1776630331178,48.53,74701.21,0.63,-0.17357,9e-05,15.79837]
[1776630332315,48.53,74701.05,0.63,-0.17355,9e-05,15.79512]
[1776630334548,48.53,74698.75,0.63,-0.17375,9e-05,15.80622]
[1776630340415,48.53,74706.37,0.63,-0.1731,9e-05,15.77011]
[1776630341309,48.53,74705.86,0.63,-0.17314,9e-05,15.77255]
[1776630342253,48.53,74705.65,0.63,-0.17316,9e-05,15.77357]
[1776630342844,48.53,74705.65,0.63,-0.17316,9e-05,15.77357]
[1776630347413,48.54,74714.24,0.63,-0.17243,9e-05,15.73294]
[1776630347485,48.54,74716.31,0.63,-0.17226,9e-05,15.72319]
[1776630348667,48.54,74716.31,0.63,-0.17226,9e-05,15.72319]
[1776630348768,48.54,74716.9,0.63,-0.17221,9e-05,15.72048]
[1776630350078,48.54,74716.9,0.63,-0.17221,9e-05,15.72058]
[1776630350227,48.54,74716.9,0.63,-0.17221,9e-05,15.72058]
[1776630351535,48.54,74717.2,0.63,-0.17219,9e-05,15.71925]
[1776630357486,48.54,74723.41,0.63,-0.17166,9e-05,15.68976]
[1776630362493,48.54,74723.77,0.63,-0.17163,9e-05,15.68803]
[1776630367498,48.54,74724.4,0.63,-0.17157,9e-05,15.68504]
[1776630368988,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369505,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369543,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369601,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369633,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369644,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369661,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369722,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369814,48.54,74713.55,0.63,-0.1725,9e-05,15.73669]
[1776630369825,48.54,74707.83,0.63,-0.17299,9e-05,15.76385]
[1776630370470,48.54,74707.83,0.63,-0.17299,9e-05,15.76385]
[1776630370488,48.54,74707.83,0.63,-0.17299,9e-05,15.76385]
[1776630370566,48.54,74707.83,0.63,-0.17299,9e-05,15.76385]
[1776630370577,48.54,74701.69,0.63,-0.17351,9e-05,15.79308]
[1776630371449,48.54,74701.69,0.63,-0.17351,9e-05,15.79308]
[1776630371871,48.54,74701.69,0.63,-0.17351,9e-05,15.79308]
[1776630371898,48.54,74701.69,0.63,-0.17351,9e-05,15.79308]
[1776630371923,48.54,74701.11,0.63,-0.17356,9e-05,15.79583]
[1776630375565,48.54,74697.42,0.63,-0.17388,9e-05,15.81334]
[1776630375873,48.54,74697.42,0.63,-0.17388,9e-05,15.81334]
[1776630376618,48.54,74699.51,0.63,-0.1737,9e-05,15.80337]
[1776630377249,48.54,74701.22,0.63,-0.17355,9e-05,15.79521]
[1776630382944,48.54,74706.05,0.63,-0.17314,9e-05,15.77226]
[1776630383925,48.54,74708.23,0.63,-0.17295,9e-05,15.76193]
[1776630384078,48.54,74710.48,0.63,-0.17276,9e-05,15.75129]
[1776630384614,48.54,74710.48,0.63,-0.17276,9e-05,15.75129]
[1776630384689,48.54,74711.07,0.63,-0.17271,9e-05,15.74854]
[1776630385399,48.54,74711.07,0.63,-0.17271,9e-05,15.74854]
[1776630385598,48.54,74711.07,0.63,-0.17271,9e-05,15.74854]
[1776630385695,48.54,74711.54,0.63,-0.17267,9e-05,15.74638]
[1776630392696,48.54,74714.16,0.63,-0.17243,9e-05,15.73041]
[1776630402767,48.54,74715.26,0.63,-0.17235,9e-05,15.72607]
[1776630405038,48.54,74717.63,0.63,-0.17215,9e-05,15.71488]
[1776630405788,48.54,74721.09,0.63,-0.17186,9e-05,15.6986]
[1776630411830,48.55,74721.97,0.63,-0.17179,9e-05,15.69505]
[1776630416951,48.55,74723.48,0.63,-0.17167,9e-05,15.68828]
[1776630417051,48.55,74723.68,0.63,-0.17165,9e-05,15.68743]
[1776630418561,48.55,74723.68,0.63,-0.17166,9e-05,15.68754]
[1776630418880,48.55,74723.55,0.63,-0.17167,9e-05,15.68827]
[1776630419419,48.55,74723.55,0.63,-0.17167,9e-05,15.68827]
[1776630421902,48.55,74735.59,0.63,-0.17065,8e-05,15.63105]
[1776630427943,48.55,74737.67,0.63,-0.17048,8e-05,15.62145]
[1776630430711,48.55,74737.67,0.63,-0.17048,8e-05,15.62145]
[1776630432984,48.55,74739.02,0.63,-0.17036,8e-05,15.61506]
[1776630433079,48.55,74739.02,0.63,-0.17036,8e-05,15.61506]
[1776630434845,48.55,74739.02,0.63,-0.17036,8e-05,15.61509]
[1776630436872,48.55,74739.02,0.63,-0.17037,8e-05,15.61513]
[1776630437909,48.55,74742.14,0.63,-0.1701,8e-05,15.60028]
[1776630440377,48.55,74742.72,0.63,-0.17005,8e-05,15.59755]
[1776630445406,48.55,74749.62,0.63,-0.16947,8e-05,15.56482]
[1776630450415,48.55,74750.53,0.63,-0.16939,8e-05,15.56036]
[1776630451010,48.55,74750.53,0.63,-0.16939,8e-05,15.56036]
[1776630451017,48.55,74750.53,0.63,-0.16939,8e-05,15.56036]
[1776630451019,48.55,74750.53,0.63,-0.16939,8e-05,15.56036]
[1776630451047,48.55,74750.53,0.63,-0.16939,8e-05,15.56036]
[1776630451111,48.55,74751.43,0.63,-0.16928,8e-05,15.55191]
[1776630456139,48.55,74756.27,0.63,-0.16887,8e-05,15.52858]
[1776630459982,48.55,74756.64,0.63,-0.16884,8e-05,15.52671]
[1776630460168,48.55,74759.96,0.63,-0.16856,8e-05,15.51084]
[1776630462227,48.55,74760.47,0.63,-0.16852,8e-05,15.50839]
[1776630462430,48.55,74760.47,0.63,-0.16852,8e-05,15.50839]
[1776630462498,48.55,74760.47,0.63,-0.16852,8e-05,15.50839]
[1776630462771,48.55,74764.08,0.63,-0.16821,8e-05,15.49118]
[1776630464174,48.55,74764.08,0.63,-0.16821,8e-05,15.49118]
[1776630463668,48.55,74743.82,0.63,-0.16992,8e-05,15.58778]
[1776630464203,48.55,74743.82,0.63,-0.16992,8e-05,15.58778]
[1776630465090,48.55,74743.82,0.63,-0.16992,8e-05,15.58778]
[1776630465156,48.55,74743.82,0.63,-0.16992,8e-05,15.58778]
[1776630470238,48.55,74741.16,0.63,-0.17013,8e-05,15.59977]
[1776630473409,48.55,74741.93,0.63,-0.17006,8e-05,15.59588]
[1776630474385,48.55,74741.61,0.63,-0.17009,8e-05,15.59719]
[1776630476436,48.54,74741.61,0.63,-0.17009,8e-05,15.59708]
[1776630476512,48.54,74756.85,0.63,-0.1688,8e-05,15.52422]
[1776630481523,48.54,74762.53,0.63,-0.16832,8e-05,15.49715]
[1776630485611,48.54,74764.95,0.63,-0.16812,8e-05,15.48569]
[1776630492395,48.54,74764.54,0.63,-0.16815,8e-05,15.48775]
[1776630495288,48.54,74765.29,0.63,-0.16809,8e-05,15.4842]
[1776630501064,48.55,74772.71,0.63,-0.16747,8e-05,15.44906]
[1776630501104,48.55,74772.71,0.63,-0.16747,8e-05,15.44906]
[1776630501133,48.55,74776.88,0.63,-0.16712,8e-05,15.42922]
[1776630501348,48.55,74776.88,0.63,-0.16712,8e-05,15.42922]
[1776630501461,48.55,74776.88,0.63,-0.16712,8e-05,15.42922]
[1776630503047,48.55,74776.88,0.63,-0.16712,8e-05,15.42922]
[1776630503064,48.55,74776.88,0.63,-0.16712,8e-05,15.42922]
[1776630503095,48.55,74794.12,0.63,-0.16569,8e-05,15.34707]
[1776630503428,48.55,74794.12,0.63,-0.16569,8e-05,15.34707]
[1776630503565,48.55,74794.12,0.63,-0.16569,8e-05,15.34707]
[1776630503840,48.55,74794.12,0.63,-0.16569,8e-05,15.34707]
[1776630504006,48.55,74794.12,0.63,-0.16569,8e-05,15.34707]
[1776630504107,48.55,74791.73,0.63,-0.16589,8e-05,15.35856]
[1776630507819,48.55,74788.58,0.63,-0.16615,8e-05,15.37378]
[1776630507918,48.55,74785.81,0.63,-0.16639,8e-05,15.38705]
[1776630513610,48.55,74783.82,0.63,-0.16652,8e-05,15.39266]
[1776630513690,48.55,74783.82,0.63,-0.16652,8e-05,15.39266]
[1776630514093,48.55,74783.82,0.63,-0.16652,8e-05,15.39266]
[1776630514179,48.55,74779.05,0.63,-0.16692,8e-05,15.41542]
[1776630519584,48.55,74774.71,0.63,-0.16728,8e-05,15.43612]
[1776630524620,48.55,74776.75,0.63,-0.16711,8e-05,15.42641]
[1776630530247,48.55,74777.79,0.63,-0.16703,8e-05,15.42153]
[1776630532880,48.55,74777.58,0.63,-0.16705,8e-05,15.42256]
[1776630534500,48.55,74776.81,0.63,-0.16712,8e-05,15.42652]
[1776630534550,48.55,74776.81,0.63,-0.16712,8e-05,15.42652]
[1776630534693,48.55,74776.81,0.63,-0.16712,8e-05,15.4266]
[1776630535712,48.55,74776.81,0.63,-0.16712,8e-05,15.4266]
[1776630536492,48.55,74775.83,0.63,-0.1672,8e-05,15.43136]
[1776630536521,48.55,74775.83,0.63,-0.1672,8e-05,15.43136]
[1776630536705,48.55,74775.83,0.63,-0.16721,8e-05,15.43213]
[1776630538457,48.56,74775.74,0.63,-0.16723,8e-05,15.4333]
[1776630538489,48.56,74775.74,0.63,-0.16723,8e-05,15.4333]
[1776630538571,48.56,74775.74,0.63,-0.16723,8e-05,15.4333]
[1776630538742,48.56,74775.52,0.63,-0.16726,8e-05,15.43508]
[1776630539737,48.56,74775.52,0.63,-0.16726,8e-05,15.43508]
[1776630539823,48.56,74775.52,0.63,-0.16726,8e-05,15.43508]
[1776630539926,48.56,74775.52,0.63,-0.16726,8e-05,15.43508]
[1776630540057,48.56,74775.52,0.63,-0.16726,8e-05,15.43508]
[1776630540105,48.56,74775.52,0.63,-0.16726,8e-05,15.43508]
[1776630540166,48.56,74774.32,0.63,-0.16738,8e-05,15.44152]
[1776630540992,48.56,74758.8,0.63,-0.16869,8e-05,15.5162]
[1776630543688,48.56,74758.93,0.63,-0.16868,8e-05,15.51591]
[1776630548791,48.56,74762.95,0.63,-0.16833,8e-05,15.49563]
[1776630553235,48.56,74764.7,0.63,-0.16818,8e-05,15.48718]
[1776630558864,48.56,74772.39,0.63,-0.16753,8e-05,15.45036]
[1776630563898,48.56,74773.86,0.63,-0.16741,8e-05,15.44331]
[1776630565907,48.56,74774.14,0.63,-0.16738,8e-05,15.44197]
[1776630573973,48.56,74772.99,0.63,-0.16744,8e-05,15.44315]
[1776630579003,48.56,74770.62,0.63,-0.16764,8e-05,15.45427]
[1776630585077,48.56,74769.47,0.63,-0.16773,8e-05,15.45957]
[1776630592093,48.56,74768.3,0.63,-0.16782,8e-05,15.46469]
[1776630597530,48.56,74768.3,0.63,-0.16782,8e-05,15.46469]
[1776630599673,48.55,74766.82,0.63,-0.16794,8e-05,15.47138]
[1776630599785,48.55,74766.82,0.63,-0.16794,8e-05,15.47138]
[1776630605135,48.55,74769.79,0.63,-0.16769,8e-05,15.45709]
[1776630605315,48.55,74769.79,0.63,-0.16769,8e-05,15.45709]
[1776630605339,48.55,74769.17,0.63,-0.16774,8e-05,15.46003]
[1776630605504,48.55,74769.17,0.63,-0.16774,8e-05,15.46003]
[1776630606195,48.55,74769.17,0.63,-0.16774,8e-05,15.46001]
[1776630607203,48.55,74752.39,0.63,-0.16915,8e-05,15.54001]
[1776630611709,48.55,74747.48,0.63,-0.16956,8e-05,15.56293]
[1776630612237,48.55,74747.31,0.63,-0.16957,8e-05,15.56363]
[1776630617291,48.55,74749.32,0.63,-0.16939,8e-05,15.55349]
[1776630619003,48.55,74749.02,0.63,-0.16942,8e-05,15.5548]
[1776630619298,48.55,74740.67,0.63,-0.17012,8e-05,15.59447]
[1776630620159,48.55,74740.67,0.63,-0.17012,8e-05,15.59447]
[1776630620303,48.55,74741.47,0.63,-0.17005,8e-05,15.59048]
[1776630622316,48.55,74761.42,0.63,-0.16836,8e-05,15.49506]
[1776630623670,48.55,74763.4,0.63,-0.16819,8e-05,15.48556]
[1776630629364,48.55,74765.58,0.63,-0.168,8e-05,15.47486]
[1776630636415,48.54,74769.04,0.63,-0.16768,8e-05,15.45388]
[1776630642219,48.54,74769.65,0.63,-0.16762,8e-05,15.45066]
[1776630648498,48.54,74771.23,0.63,-0.16748,8e-05,15.4428]
[1776630653534,48.54,74772.95,0.63,-0.16733,8e-05,15.43432]
[1776630658132,48.54,74773.15,0.63,-0.16731,8e-05,15.43332]
[1776630658354,48.54,74773.15,0.63,-0.16731,8e-05,15.43332]
[1776630659922,48.54,74773.88,0.63,-0.16725,8e-05,15.42966]
[1776630660073,48.54,74773.88,0.63,-0.16725,8e-05,15.42966]
[1776630660443,48.54,74778.86,0.63,-0.16683,8e-05,15.40582]
[1776630660472,48.54,74778.86,0.63,-0.16683,8e-05,15.40582]
[1776630661283,48.54,74784.37,0.63,-0.16637,8e-05,15.37951]
[1776630661519,48.54,74784.37,0.63,-0.16637,8e-05,15.37951]
[1776630661825,48.54,74784.37,0.63,-0.16637,8e-05,15.37951]
[1776630662366,48.54,74802.08,0.63,-0.1649,8e-05,15.29495]
[1776630667133,48.54,74801.0,0.63,-0.16499,8e-05,15.30005]
[1776630672680,48.54,74803.63,0.63,-0.16477,8e-05,15.28735]
[1776630673861,48.54,74803.63,0.63,-0.16477,8e-05,15.28735]
[1776630675874,48.54,74803.72,0.63,-0.16476,8e-05,15.28697]
[1776630681288,48.54,74801.58,0.63,-0.16494,8e-05,15.29733]
[1776630681323,48.54,74804.14,0.63,-0.16473,8e-05,15.28519]
[1776630681634,48.54,74804.14,0.63,-0.16473,8e-05,15.28519]
[1776630681686,48.54,74804.14,0.63,-0.16473,8e-05,15.28519]
[1776630681749,48.54,74806.76,0.63,-0.16451,8e-05,15.27267]
[1776630684768,48.54,74820.41,0.63,-0.16339,8e-05,15.20765]
[1776630686021,48.54,74820.41,0.63,-0.16339,8e-05,15.20765]
[1776630686131,48.54,74822.12,0.63,-0.16325,8e-05,15.19978]
[1776630687036,48.54,74822.12,0.63,-0.16325,8e-05,15.19978]
[1776630687110,48.54,74822.12,0.63,-0.16325,8e-05,15.19978]
[1776630688038,48.54,74823.2,0.63,-0.16317,8e-05,15.19478]
[1776630692189,48.54,74831.93,0.63,-0.16245,8e-05,15.15312]
[1776630692233,48.54,74833.99,0.63,-0.16225,8e-05,15.13919]
[1776630693868,48.54,74833.99,0.63,-0.16225,8e-05,15.1392]
[1776630694202,48.54,74835.15,0.63,-0.16215,8e-05,15.13367]
[1776630696971,48.54,74835.15,0.63,-0.16215,8e-05,15.1337]
[1776630702892,48.54,74838.15,0.63,-0.16191,8e-05,15.11955]
[1776630707541,48.54,74843.87,0.63,-0.16145,8e-05,15.09241]
[1776630708192,48.54,74844.23,0.63,-0.16142,8e-05,15.09074]
[1776630708655,48.54,74844.23,0.63,-0.16142,8e-05,15.09074]
[1776630709340,48.55,74844.93,0.63,-0.16136,8e-05,15.08745]
[1776630712437,48.55,74845.3,0.63,-0.16133,8e-05,15.08579]
[1776630712450,48.55,74845.3,0.63,-0.16134,8e-05,15.08585]
[1776630712473,48.55,74845.3,0.63,-0.16134,8e-05,15.08585]
[1776630712505,48.55,74845.3,0.63,-0.16134,8e-05,15.08585]
[1776630712535,48.55,74845.3,0.63,-0.16134,8e-05,15.08585]
[1776630712564,48.55,74845.3,0.63,-0.16134,8e-05,15.08585]
[1776630712962,48.55,74845.3,0.63,-0.16134,8e-05,15.08591]
[1776630719023,48.55,74849.84,0.63,-0.16097,8e-05,15.06449]
[1776630719116,48.55,74850.76,0.63,-0.1609,8e-05,15.06025]
[1776630725078,48.55,74858.23,0.63,-0.1603,8e-05,15.02512]
[1776630730096,48.55,74858.5,0.63,-0.16029,8e-05,15.02434]
[1776630735125,48.55,74856.56,0.63,-0.16045,8e-05,15.03413]
[1776630740919,48.55,74855.81,0.63,-0.16052,8e-05,15.03802]
[1776630748216,48.56,74847.71,0.63,-0.16119,8e-05,15.07757]
[1776630751828,48.56,74848.1,0.63,-0.16113,8e-05,15.0718]
[1776630753581,48.56,74848.17,0.63,-0.16113,8e-05,15.07162]
[1776630756275,48.56,74858.35,0.63,-0.1603,8e-05,15.02325]
[1776630761308,48.56,74857.14,0.63,-0.16041,8e-05,15.02982]
[1776630761815,48.56,74857.14,0.63,-0.16041,8e-05,15.02982]
[1776630764545,48.56,74848.83,0.63,-0.1611,8e-05,15.06987]
[1776630764785,48.56,74848.83,0.63,-0.1611,8e-05,15.06987]
[1776630767916,48.56,74847.67,0.63,-0.16119,8e-05,15.07557]
[1776630767962,48.56,74847.67,0.63,-0.16119,8e-05,15.07557]
[1776630769365,48.56,74846.88,0.63,-0.16126,8e-05,15.07939]
[1776630769399,48.56,74846.62,0.63,-0.16128,8e-05,15.08068]
[1776630770508,48.56,74846.62,0.63,-0.16128,8e-05,15.08072]
[1776630771403,48.56,74846.62,0.63,-0.16128,8e-05,15.08072]
[1776630771412,48.56,74846.62,0.63,-0.16128,8e-05,15.08072]
[1776630771386,48.56,74846.36,0.63,-0.1613,8e-05,15.08201]
[1776630775462,48.56,74846.29,0.63,-0.16131,8e-05,15.08248]
[1776630776459,48.56,74846.56,0.63,-0.16129,8e-05,15.08128]
[1776630776941,48.56,74846.56,0.63,-0.16129,8e-05,15.08128]
[1776630776963,48.56,74846.56,0.63,-0.16129,8e-05,15.08128]
[1776630776966,48.56,74846.56,0.63,-0.16129,8e-05,15.08128]
[1776630777016,48.56,74846.56,0.63,-0.16129,8e-05,15.08128]
[1776630777419,48.56,74846.56,0.63,-0.16129,8e-05,15.08133]
[1776630778426,48.57,74833.08,0.63,-0.1624,8e-05,15.14587]
[1776630784593,48.57,74831.83,0.63,-0.1625,8e-05,15.15197]
[1776630790519,48.57,74832.35,0.63,-0.16246,8e-05,15.1496]
[1776630793420,48.57,74832.35,0.63,-0.16246,8e-05,15.1496]
[1776630793476,48.57,74832.35,0.63,-0.16246,8e-05,15.1496]
[1776630793788,48.57,74832.18,0.63,-0.16248,8e-05,15.15044]
[1776630794411,48.57,74832.18,0.63,-0.16248,8e-05,15.15044]
[1776630794447,48.57,74832.18,0.63,-0.16248,8e-05,15.15044]
[1776630794515,48.57,74832.18,0.63,-0.16248,8e-05,15.15041]
[1776630795329,48.57,74832.18,0.63,-0.16248,8e-05,15.15041]
[1776630795410,48.57,74832.18,0.63,-0.16248,8e-05,15.15041]
[1776630796964,48.57,74844.71,0.63,-0.16145,8e-05,15.09048]
[1776630798765,48.57,74844.71,0.63,-0.16145,8e-05,15.09048]
[1776630798869,48.57,74844.71,0.63,-0.16145,8e-05,15.09048]
[1776630799838,48.57,74842.71,0.63,-0.16161,8e-05,15.1001]
[1776630800290,48.57,74842.6,0.63,-0.16162,8e-05,15.10065]
[1776630801832,48.57,74842.6,0.63,-0.16162,8e-05,15.10065]
[1776630802468,48.57,74842.34,0.63,-0.16164,8e-05,15.10194]
[1776630803896,48.57,74842.34,0.63,-0.16164,8e-05,15.10196]
[1776630803930,48.57,74842.34,0.63,-0.16164,8e-05,15.10196]
[1776630803959,48.57,74842.34,0.63,-0.16164,8e-05,15.10196]
[1776630804115,48.57,74842.34,0.63,-0.16164,8e-05,15.10196]
[1776630804198,48.57,74842.34,0.63,-0.16164,8e-05,15.10196]
[1776630804237,48.57,74841.97,0.63,-0.16167,8e-05,15.10375]
[1776630805120,48.57,74841.97,0.63,-0.16167,8e-05,15.10375]
[1776630805194,48.57,74841.97,0.63,-0.16168,8e-05,15.10377]
[1776630805621,48.57,74841.97,0.63,-0.16168,8e-05,15.10377]
[1776630806508,48.57,74841.97,0.63,-0.16168,8e-05,15.10379]
[1776630807893,48.57,74841.47,0.63,-0.16172,8e-05,15.10619]
[1776630808025,48.57,74841.47,0.63,-0.16172,8e-05,15.10619]
[1776630808057,48.57,74841.47,0.63,-0.16172,8e-05,15.10619]
[1776630808081,48.57,74841.47,0.63,-0.16172,8e-05,15.10619]
[1776630808099,48.57,74841.37,0.63,-0.16173,8e-05,15.10668]
[1776630810108,48.57,74841.37,0.63,-0.16173,8e-05,15.10668]
[1776630810165,48.57,74841.37,0.63,-0.16173,8e-05,15.10671]
[1776630811138,48.57,74841.37,0.63,-0.16173,8e-05,15.10671]
[1776630811208,48.57,74841.37,0.63,-0.16173,8e-05,15.10671]
[1776630811952,48.57,74841.37,0.63,-0.16169,8e-05,15.10262]
[1776630812062,48.57,74841.37,0.63,-0.16169,8e-05,15.10262]
[1776630812088,48.57,74841.37,0.63,-0.16169,8e-05,15.10262]
[1776630812104,48.57,74841.37,0.63,-0.16169,8e-05,15.10262]
[1776630812112,48.57,74841.37,0.63,-0.16169,8e-05,15.10262]
[1776630815612,48.57,74841.37,0.63,-0.16169,8e-05,15.10264]
[1776630817941,48.57,74841.37,0.63,-0.16169,8e-05,15.10267]
[1776630817946,48.57,74835.17,0.63,-0.1622,8e-05,15.13234]
[1776630819000,48.57,74835.17,0.63,-0.1622,8e-05,15.13234]
[1776630819101,48.57,74844.47,0.63,-0.16144,8e-05,15.08791]
[1776630819728,48.57,74844.47,0.63,-0.16144,8e-05,15.08791]
[1776630820188,48.57,74844.47,0.63,-0.16144,8e-05,15.08791]
[1776630820520,48.57,74844.47,0.63,-0.16144,8e-05,15.08791]
[1776630822243,48.57,74848.6,0.63,-0.16111,8e-05,15.06824]
[1776630822424,48.57,74848.6,0.63,-0.16111,8e-05,15.06824]
[1776630822493,48.57,74857.98,0.63,-0.16034,8e-05,15.02345]
[1776630824288,48.57,74858.2,0.63,-0.16032,8e-05,15.02245]
[1776630824404,48.57,74858.2,0.63,-0.16032,8e-05,15.02245]
[1776630830803,48.57,74850.35,0.63,-0.16097,8e-05,15.06006]
[1776630833125,48.57,74850.78,0.63,-0.16093,8e-05,15.05799]
[1776630840518,48.57,74852.95,0.63,-0.16075,8e-05,15.04764]
[1776630840610,48.57,74852.95,0.63,-0.16075,8e-05,15.04764]
[1776630840660,48.57,74852.95,0.63,-0.16075,8e-05,15.04764]
[1776630845246,48.57,74853.75,0.63,-0.16069,8e-05,15.044]
[1776630850823,48.57,74856.54,0.63,-0.16047,8e-05,15.03099]
[1776630857992,48.57,74856.54,0.63,-0.16047,8e-05,15.03111]
[1776630863842,48.57,74855.9,0.63,-0.16052,8e-05,15.03405]
[1776630865378,48.57,74855.9,0.63,-0.16052,8e-05,15.03405]
[1776630865571,48.57,74855.9,0.63,-0.16052,8e-05,15.03405]
[1776630865628,48.57,74856.71,0.63,-0.16045,8e-05,15.03013]
[1776630869074,48.57,74867.25,0.63,-0.1596,8e-05,14.97978]
[1776630874106,48.57,74870.78,0.63,-0.15928,8e-05,14.95901]
[1776630879140,48.57,74872.11,0.63,-0.15918,8e-05,14.95294]
[1776630881659,48.57,74873.19,0.63,-0.1591,8e-05,14.9479]
[1776630882162,48.57,74873.51,0.63,-0.15907,8e-05,14.94644]
[1776630883032,48.57,74873.51,0.63,-0.15907,8e-05,14.94644]
[1776630891288,48.57,74876.88,0.63,-0.15881,8e-05,14.93084]
[1776630891324,48.57,74876.88,0.63,-0.15881,8e-05,14.93084]
[1776630891366,48.57,74876.88,0.63,-0.15881,8e-05,14.93084]
[1776630891560,48.57,74877.79,0.63,-0.15874,8e-05,14.92675]
[1776630893240,48.58,74867.63,0.63,-0.15956,8e-05,14.9755]
[1776630895046,48.58,74867.23,0.63,-0.1596,8e-05,14.97743]
[1776630895049,48.58,74867.23,0.63,-0.1596,8e-05,14.97743]
[1776630895489,48.58,74867.23,0.63,-0.1596,8e-05,14.97743]
[1776630895576,48.58,74876.65,0.63,-0.15883,8e-05,14.9324]
[1776630899531,48.58,74880.75,0.63,-0.1585,8e-05,14.91289]
[1776630904812,48.58,74881.64,0.63,-0.15843,8e-05,14.90868]
[1776630909878,48.58,74881.22,0.63,-0.15847,8e-05,14.91077]
[1776630913481,48.58,74878.27,0.63,-0.15871,8e-05,14.9249]
[1776630918504,48.58,74874.09,0.63,-0.15905,8e-05,14.94509]
[1776630923506,48.58,74873.96,0.63,-0.15906,8e-05,14.94602]
[1776630928024,48.58,74874.62,0.63,-0.15901,8e-05,14.94315]
[1776630928489,48.58,74874.62,0.63,-0.15901,8e-05,14.94321]
[1776630933521,48.58,74867.33,0.63,-0.15958,8e-05,14.9742]
[1776630934036,48.58,74867.33,0.63,-0.15958,8e-05,14.9742]
[1776630936063,48.58,74876.46,0.63,-0.15884,8e-05,14.93057]
[1776630936157,48.58,74878.18,0.63,-0.1587,8e-05,14.92241]
[1776630942584,48.58,74878.41,0.63,-0.15868,8e-05,14.92146]
[1776630947619,48.58,74878.45,0.63,-0.15869,8e-05,14.92165]
[1776630949836,48.58,74878.42,0.63,-0.15869,8e-05,14.92194]
[1776630950582,48.58,74878.42,0.63,-0.15869,8e-05,14.92194]
[1776630951898,48.58,74877.16,0.63,-0.1588,8e-05,14.92811]
[1776630954466,48.58,74884.27,0.63,-0.15822,8e-05,14.89414]
[1776630954484,48.58,74884.27,0.63,-0.15822,8e-05,14.89414]
[1776630954668,48.58,74884.14,0.63,-0.15823,8e-05,14.89478]
[1776630955698,48.58,74882.59,0.63,-0.15836,8e-05,14.9022]
[1776630960928,48.58,74882.47,0.63,-0.15837,8e-05,14.90279]
[1776630966752,48.58,74880.1,0.63,-0.15856,8e-05,14.9141]
[1776630968004,48.58,74880.1,0.63,-0.15856,8e-05,14.9141]
[1776630968852,48.58,74879.31,0.63,-0.15862,8e-05,14.91784]
[1776630968933,48.58,74879.31,0.63,-0.15862,8e-05,14.91784]
[1776630970008,48.58,74875.52,0.63,-0.15893,8e-05,14.93596]
[1776630970109,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630970822,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630970937,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630971012,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630971028,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630971070,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630971081,48.58,74863.14,0.63,-0.15993,8e-05,14.99517]
[1776630971085,48.58,74863.9,0.63,-0.15987,8e-05,14.99154]
[1776630973517,48.58,74854.42,0.63,-0.16064,8e-05,15.03672]
[1776630978844,48.58,74852.1,0.63,-0.16082,8e-05,15.04736]
[1776630983876,48.58,74853.78,0.63,-0.16068,8e-05,15.03938]
[1776630989496,48.58,74849.96,0.63,-0.161,8e-05,15.05769]
[1776630995236,48.58,74853.48,0.63,-0.16068,8e-05,15.03685]
[1776631000996,48.58,74848.98,0.63,-0.16104,8e-05,15.05829]
[1776631005164,48.58,74838.71,0.63,-0.16188,8e-05,15.10714]
[1776631006705,48.58,74838.71,0.63,-0.16188,8e-05,15.10714]
[1776631006822,48.58,74838.71,0.63,-0.16188,8e-05,15.10714]
[1776631007283,48.58,74838.71,0.63,-0.16188,8e-05,15.10714]
[1776631007521,48.58,74829.0,0.63,-0.16267,8e-05,15.15323]
[1776631008472,48.58,74829.0,0.63,-0.16267,8e-05,15.15323]
[1776631008509,48.58,74829.0,0.63,-0.16267,8e-05,15.15323]
[1776631008571,48.58,74836.46,0.63,-0.16206,8e-05,15.11752]
[1776631009296,48.58,74836.46,0.63,-0.16206,8e-05,15.11752]
[1776631009311,48.58,74836.46,0.63,-0.16206,8e-05,15.11752]
[1776631009329,48.58,74836.46,0.63,-0.16206,8e-05,15.11752]
[1776631009494,48.58,74836.46,0.63,-0.16206,8e-05,15.11752]
[1776631009518,48.58,74835.44,0.63,-0.16214,8e-05,15.12238]
[1776631011347,48.58,74835.44,0.63,-0.16214,8e-05,15.12238]
[1776631011381,48.58,74835.44,0.63,-0.16214,8e-05,15.12238]
[1776631011476,48.58,74832.63,0.63,-0.16237,8e-05,15.13577]
[1776631013066,48.58,74832.63,0.63,-0.16237,8e-05,15.13562]
[1776631013114,48.58,74832.63,0.63,-0.16237,8e-05,15.13562]
[1776631013124,48.58,74832.63,0.63,-0.16237,8e-05,15.13562]
[1776631017267,48.58,74839.58,0.63,-0.16179,8e-05,15.10202]
[1776631017304,48.58,74839.58,0.63,-0.16179,8e-05,15.10202]
[1776631018562,48.58,74839.67,0.63,-0.16178,8e-05,15.10148]
[1776631018628,48.58,74839.67,0.63,-0.16178,8e-05,15.10148]
[1776631024157,48.57,74846.54,0.63,-0.16121,8e-05,15.06797]
[1776631026823,48.57,74846.62,0.63,-0.1612,8e-05,15.06743]
[1776631032214,48.57,74852.0,0.63,-0.16076,8e-05,15.04137]
[1776631037248,48.57,74853.96,0.63,-0.16059,8e-05,15.03181]
[1776631042284,48.57,74852.32,0.63,-0.16072,8e-05,15.03943]
[1776631042935,48.57,74852.32,0.63,-0.16072,8e-05,15.03943]
[1776631043291,48.57,74852.23,0.63,-0.16073,8e-05,15.03982]
[1776631054528,48.57,74850.79,0.63,-0.16085,8e-05,15.04653]
[1776631060411,48.57,74849.99,0.63,-0.16086,8e-05,15.04486]
[1776631068468,48.56,74850.15,0.63,-0.16082,8e-05,15.04298]
[1776631074312,48.56,74850.79,0.63,-0.16076,8e-05,15.03918]
[1776631082567,48.56,74850.93,0.63,-0.16073,8e-05,15.03764]
[1776631088609,48.55,74850.39,0.63,-0.16077,8e-05,15.0396]
[1776631094651,48.55,74849.91,0.63,-0.1608,8e-05,15.04129]
[1776631099686,48.55,74849.47,0.63,-0.16083,8e-05,15.04289]
[1776631104720,48.55,74852.0,0.63,-0.16061,8e-05,15.03031]
[1776631111770,48.55,74851.64,0.63,-0.1606,8e-05,15.02736]
[1776631117813,48.55,74851.64,0.63,-0.16059,8e-05,15.02691]
[1776631123855,48.54,74851.45,0.63,-0.1606,8e-05,15.02738]
[1776631129895,48.54,74851.24,0.63,-0.16061,8e-05,15.02792]
[1776631135942,48.54,74851.06,0.63,-0.16062,8e-05,15.02833]
[1776631141980,48.54,74850.77,0.63,-0.16063,8e-05,15.02926]
[1776631148022,48.54,74850.53,0.63,-0.16064,8e-05,15.02989]
[1776631154877,48.54,74849.62,0.63,-0.16071,8e-05,15.03358]
[1776631160166,48.53,74849.6,0.63,-0.1607,8e-05,15.0333]
[1776631160722,48.53,74849.6,0.63,-0.1607,8e-05,15.0333]
[1776631161021,48.53,74846.0,0.63,-0.16099,8e-05,15.05034]
[1776631161216,48.53,74846.0,0.63,-0.16099,8e-05,15.05034]
[1776631161537,48.53,74819.01,0.63,-0.16321,8e-05,15.17945]
[1776631162810,48.53,74819.01,0.63,-0.16321,8e-05,15.17945]
[1776631163425,48.53,74817.76,0.63,-0.16331,8e-05,15.18548]
[1776631163941,48.53,74816.46,0.63,-0.16342,8e-05,15.19168]
[1776631164388,48.53,74816.5,0.63,-0.16342,8e-05,15.19162]
[1776631170177,48.54,74816.39,0.63,-0.16344,8e-05,15.19268]
[1776631175212,48.54,74817.35,0.63,-0.16333,8e-05,15.1842]
[1776631180249,48.54,74817.93,0.63,-0.16328,8e-05,15.18144]
[1776631184403,48.54,74818.96,0.63,-0.1632,8e-05,15.17652]
[1776631186250,48.54,74815.52,0.63,-0.16348,8e-05,15.19296]
[1776631187272,48.54,74815.52,0.63,-0.16348,8e-05,15.19293]
[1776631188269,48.54,74813.31,0.63,-0.16366,8e-05,15.20346]
[1776631188423,48.54,74813.31,0.63,-0.16366,8e-05,15.20346]
[1776631190306,48.54,74812.53,0.63,-0.16372,8e-05,15.20711]
[1776631190701,48.54,74812.53,0.63,-0.16372,8e-05,15.20711]
[1776631192309,48.54,74812.6,0.63,-0.16372,8e-05,15.20673]
[1776631194571,48.54,74811.89,0.63,-0.16377,8e-05,15.21]
[1776631196378,48.54,74802.94,0.63,-0.16451,8e-05,15.25267]
[1776631203557,48.53,74793.24,0.63,-0.16531,8e-05,15.29832]
[1776631203580,48.53,74793.24,0.63,-0.16531,8e-05,15.29832]
[1776631203582,48.53,74793.24,0.63,-0.16531,8e-05,15.29832]
[1776631203618,48.53,74793.24,0.63,-0.16531,8e-05,15.29832]
[1776631203664,48.53,74793.24,0.63,-0.16531,8e-05,15.29832]
[1776631203719,48.53,74793.12,0.63,-0.16531,8e-05,15.29861]
[1776631205161,48.53,74793.12,0.63,-0.16531,8e-05,15.29848]
[1776631205418,48.53,74793.12,0.63,-0.16531,8e-05,15.29848]
[1776631205484,48.53,74778.08,0.63,-0.16656,8e-05,15.37021]
[1776631206302,48.53,74778.08,0.63,-0.16656,8e-05,15.37021]
[1776631208652,48.53,74774.8,0.63,-0.16684,8e-05,15.38578]
[1776631208822,48.53,74774.8,0.63,-0.16684,8e-05,15.38578]
[1776631210606,48.53,74772.67,0.63,-0.16701,8e-05,15.39586]
[1776631214707,48.53,74763.93,0.63,-0.16774,8e-05,15.43726]
[1776631215360,48.53,74770.42,0.63,-0.1672,8e-05,15.4062]
[1776631220529,48.53,74766.62,0.63,-0.16751,8e-05,15.42403]
[1776631225564,48.53,74760.82,0.63,-0.168,8e-05,15.45165]
[1776631228415,48.53,74759.28,0.63,-0.16813,8e-05,15.45909]
[1776631228485,48.53,74759.28,0.63,-0.16813,8e-05,15.45909]
[1776631228866,48.53,74759.28,0.63,-0.16813,8e-05,15.45909]
[1776631228963,48.53,74758.66,0.63,-0.16818,8e-05,15.46208]
[1776631230910,48.53,74758.66,0.63,-0.16818,8e-05,15.46212]
[1776631231076,48.53,74758.0,0.63,-0.16824,8e-05,15.46529]
[1776631231611,48.53,74758.0,0.63,-0.16824,8e-05,15.46529]
[1776631231902,48.53,74758.0,0.63,-0.16824,8e-05,15.46529]
[1776631231949,48.53,74758.7,0.63,-0.16814,8e-05,15.45788]
[1776631232195,48.53,74758.7,0.63,-0.16814,8e-05,15.45788]
[1776631232266,48.53,74758.7,0.63,-0.16814,8e-05,15.45788]
[1776631233004,48.53,74758.7,0.63,-0.16814,8e-05,15.45789]
[1776631233106,48.53,74758.7,0.63,-0.16814,8e-05,15.45789]
[1776631233620,48.53,74750.55,0.63,-0.16883,8e-05,15.49677]
[1776631238662,48.53,74743.67,0.63,-0.16941,8e-05,15.52916]
[1776631240830,48.53,74743.67,0.63,-0.16941,8e-05,15.52916]
[1776631241050,48.53,74743.77,0.63,-0.16939,8e-05,15.5285]
[1776631242689,48.53,74733.79,0.63,-0.17024,8e-05,15.576]
[1776631247006,48.52,74729.9,0.63,-0.17056,8e-05,15.59394]
[1776631248019,48.52,74729.32,0.63,-0.17061,9e-05,15.59655]
[1776631249274,48.52,74729.12,0.63,-0.17062,9e-05,15.59735]
[1776631251046,48.52,74745.31,0.63,-0.16924,8e-05,15.51989]
[1776631255783,48.52,74730.52,0.63,-0.17049,8e-05,15.58986]
[1776631257516,48.52,74724.37,0.63,-0.17101,9e-05,15.61915]
[1776631259271,48.52,74724.3,0.63,-0.17101,9e-05,15.61934]
[1776631259810,48.52,74721.83,0.63,-0.17122,9e-05,15.63105]
[1776631261318,48.52,74718.04,0.63,-0.17154,9e-05,15.64904]
[1776631261330,48.52,74718.04,0.63,-0.17154,9e-05,15.64904]
[1776631261335,48.52,74718.04,0.63,-0.17154,9e-05,15.64904]
[1776631261823,48.52,74717.74,0.63,-0.17157,9e-05,15.65037]
[1776631262864,48.52,74717.74,0.63,-0.17157,9e-05,15.65037]
[1776631263023,48.52,74717.74,0.63,-0.17157,9e-05,15.65037]
[1776631263109,48.52,74717.74,0.63,-0.17157,9e-05,15.65037]
[1776631262923,48.52,74716.73,0.63,-0.17165,9e-05,15.65507]
[1776631264279,48.52,74716.73,0.63,-0.17165,9e-05,15.65507]
[1776631264852,48.52,74694.38,0.63,-0.17356,9e-05,15.7613]
[1776631265797,48.52,74694.38,0.63,-0.17356,9e-05,15.7613]
[1776631265884,48.52,74694.38,0.63,-0.17356,9e-05,15.7613]
[1776631265894,48.52,74691.08,0.63,-0.17384,9e-05,15.77679]
[1776631266432,48.52,74691.08,0.63,-0.17384,9e-05,15.77679]
[1776631266565,48.52,74691.08,0.63,-0.17384,9e-05,15.77679]
[1776631267475,48.52,74691.08,0.63,-0.17384,9e-05,15.7766]
[1776631267875,48.52,74674.62,0.63,-0.17526,9e-05,15.85483]
[1776631268791,48.52,74674.62,0.63,-0.17526,9e-05,15.85483]
[1776631269164,48.52,74667.71,0.63,-0.17586,9e-05,15.88755]
[1776631269440,48.52,74667.71,0.63,-0.17586,9e-05,15.88755]
[1776631269511,48.52,74667.71,0.63,-0.17586,9e-05,15.88755]
[1776631269647,48.52,74667.71,0.63,-0.17586,9e-05,15.88755]
[1776631269737,48.52,74667.71,0.63,-0.17586,9e-05,15.88755]
[1776631269892,48.52,74671.43,0.63,-0.17553,9e-05,15.86971]
[1776631270274,48.52,74671.43,0.63,-0.17553,9e-05,15.86971]
[1776631270896,48.51,74682.94,0.63,-0.17453,9e-05,15.81485]
[1776631272552,48.51,74689.97,0.63,-0.17393,9e-05,15.78133]
[1776631272733,48.51,74689.97,0.63,-0.17393,9e-05,15.78133]
[1776631273190,48.51,74689.97,0.63,-0.17393,9e-05,15.78121]
[1776631273894,48.51,74689.97,0.63,-0.17393,9e-05,15.78121]
[1776631279846,48.51,74680.95,0.63,-0.1747,9e-05,15.82381]
[1776631279960,48.51,74682.21,0.63,-0.17459,9e-05,15.81775]
[1776631285001,48.51,74689.08,0.63,-0.17399,9e-05,15.78479]
[1776631285580,48.51,74689.08,0.63,-0.17399,9e-05,15.78479]
[1776631285618,48.51,74689.08,0.63,-0.17399,9e-05,15.78479]
[1776631287163,48.51,74685.52,0.63,-0.1743,9e-05,15.80164]
[1776631287178,48.51,74685.52,0.63,-0.1743,9e-05,15.80164]
[1776631287183,48.51,74685.52,0.63,-0.1743,9e-05,15.80164]
[1776631288027,48.51,74683.65,0.63,-0.17446,9e-05,15.81048]
[1776631290006,48.51,74682.91,0.63,-0.17452,9e-05,15.81393]
[1776631290997,48.51,74682.91,0.63,-0.17452,9e-05,15.81393]
[1776631290984,48.51,74686.7,0.63,-0.17419,9e-05,15.79576]
[1776631291104,48.51,74686.7,0.63,-0.17416,9e-05,15.79167]
[1776631293224,48.51,74688.5,0.63,-0.174,9e-05,15.78305]
[1776631293702,48.51,74688.5,0.63,-0.174,9e-05,15.78305]
[1776631301249,48.51,74693.38,0.63,-0.17358,9e-05,15.75965]
[1776631306986,48.51,74695.11,0.63,-0.17343,9e-05,15.75128]
[1776631307159,48.51,74695.11,0.63,-0.17343,9e-05,15.75128]
[1776631309306,48.51,74707.07,0.63,-0.1724,9e-05,15.69432]
[1776631314887,48.51,74709.79,0.63,-0.17217,9e-05,15.68156]
[1776631320383,48.51,74706.81,0.63,-0.17243,9e-05,15.69599]
[1776631325690,48.51,74708.06,0.63,-0.17232,9e-05,15.69011]
[1776631327284,48.51,74705.21,0.63,-0.17257,9e-05,15.70369]
[1776631330374,48.51,74700.39,0.63,-0.17298,9e-05,15.72663]
[1776631330442,48.51,74700.39,0.63,-0.17298,9e-05,15.72663]
[1776631330711,48.51,74700.39,0.63,-0.17298,9e-05,15.72663]
[1776631330778,48.51,74688.42,0.63,-0.17401,9e-05,15.7835]
[1776631331988,48.51,74688.42,0.63,-0.17401,9e-05,15.7835]
[1776631332089,48.51,74687.48,0.63,-0.17409,9e-05,15.78789]
[1776631336196,48.51,74683.49,0.63,-0.17443,9e-05,15.80656]
[1776631336373,48.51,74683.49,0.63,-0.17443,9e-05,15.80656]
[1776631339518,48.51,74669.45,0.63,-0.17563,9e-05,15.87283]
[1776631340556,48.51,74669.45,0.63,-0.17563,9e-05,15.87283]
[1776631345463,48.5,74665.63,0.63,-0.17595,9e-05,15.89025]
[1776631350669,48.5,74665.63,0.63,-0.17594,9e-05,15.88963]
[1776631351200,48.5,74670.82,0.63,-0.17549,9e-05,15.86492]
[1776631351315,48.5,74670.82,0.63,-0.17549,9e-05,15.86492]
[1776631352197,48.5,74670.82,0.63,-0.17546,9e-05,15.86082]
[1776631353848,48.5,74679.51,0.63,-0.17471,9e-05,15.81952]
[1776631356543,48.5,74671.47,0.63,-0.1754,9e-05,15.85779]
[1776631361670,48.5,74665.06,0.63,-0.17595,9e-05,15.88797]
[1776631366705,48.5,74662.29,0.63,-0.17619,9e-05,15.90099]
[1776631368183,48.5,74662.3,0.63,-0.17619,9e-05,15.90091]
[1776631368718,48.5,74666.26,0.63,-0.17585,9e-05,15.88206]
[1776631373809,48.5,74664.59,0.63,-0.17599,9e-05,15.88992]
[1776631373881,48.5,74664.59,0.63,-0.17599,9e-05,15.88992]
[1776631373906,48.5,74671.99,0.63,-0.17535,9e-05,15.85473]
[1776631376878,48.5,74681.84,0.63,-0.17449,9e-05,15.80774]
[1776631382817,48.5,74681.6,0.63,-0.17451,9e-05,15.80853]
[1776631386071,48.5,74682.52,0.63,-0.17443,9e-05,15.80404]
[1776631391883,48.5,74685.66,0.63,-0.17415,9e-05,15.78873]
[1776631396918,48.5,74685.39,0.63,-0.17417,9e-05,15.78983]
[1776631399495,48.5,74683.92,0.63,-0.17429,9e-05,15.79676]
[1776631401953,48.49,74672.22,0.63,-0.1753,9e-05,15.85227]
[1776631406988,48.49,74674.84,0.63,-0.17507,9e-05,15.83926]
[1776631413030,48.49,74677.02,0.63,-0.17483,9e-05,15.82408]
[1776631418065,48.49,74682.08,0.63,-0.17439,9e-05,15.79944]
[1776631418260,48.49,74682.08,0.63,-0.17439,9e-05,15.79944]
[1776631419052,48.49,74682.08,0.63,-0.17439,9e-05,15.79944]
[1776631422093,48.49,74669.98,0.63,-0.17542,9e-05,15.85653]
[1776631427021,48.48,74666.32,0.63,-0.17573,9e-05,15.87328]
[1776631427923,48.48,74666.08,0.63,-0.17575,9e-05,15.87426]
[1776631429918,48.48,74664.9,0.63,-0.17585,9e-05,15.87954]
[1776631430988,48.48,74665.28,0.63,-0.17581,9e-05,15.87756]
[1776631431097,48.48,74665.28,0.63,-0.17581,9e-05,15.87756]
[1776631431850,48.48,74664.07,0.63,-0.17591,9e-05,15.88315]
[1776631437275,48.48,74668.34,0.63,-0.17553,9e-05,15.86206]
[1776631440681,48.48,74663.9,0.63,-0.17591,9e-05,15.883]
[1776631440746,48.48,74663.9,0.63,-0.17591,9e-05,15.883]
[1776631440775,48.48,74663.4,0.63,-0.17595,9e-05,15.88535]
[1776631444882,48.48,74657.28,0.63,-0.17648,9e-05,15.91437]
[1776631444940,48.48,74657.28,0.63,-0.17648,9e-05,15.91437]
[1776631446639,48.48,74656.97,0.63,-0.17651,9e-05,15.91569]
[1776631446740,48.48,74657.07,0.63,-0.1765,9e-05,15.91516]
[1776631452065,48.48,74657.94,0.63,-0.17642,9e-05,15.91086]
[1776631457341,48.47,74657.54,0.63,-0.17645,9e-05,15.91257]
[1776631458846,48.47,74657.54,0.63,-0.17645,9e-05,15.91257]
[1776631459202,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631459234,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631459353,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631460722,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631460828,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631460851,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631460945,48.47,74660.73,0.63,-0.17617,9e-05,15.89735]
[1776631460953,48.47,74665.9,0.63,-0.17572,9e-05,15.87276]
[1776631462484,48.47,74665.9,0.63,-0.17572,9e-05,15.87276]
[1776631462933,48.47,74665.9,0.63,-0.17572,9e-05,15.87276]
[1776631462944,48.47,74659.09,0.63,-0.17632,9e-05,15.90514]
[1776631468417,48.47,74659.55,0.63,-0.17627,9e-05,15.90284]
[1776631473471,48.47,74659.41,0.63,-0.17625,9e-05,15.89936]
[1776631479511,48.47,74657.02,0.63,-0.17646,9e-05,15.91065]
[1776631484546,48.47,74657.71,0.63,-0.1764,9e-05,15.90728]
[1776631487755,48.47,74658.23,0.63,-0.17635,9e-05,15.90473]
[1776631487886,48.47,74658.23,0.63,-0.17635,9e-05,15.90473]
[1776631488466,48.47,74659.41,0.63,-0.17625,9e-05,15.89908]
[1776631488529,48.47,74659.41,0.63,-0.17625,9e-05,15.89908]
[1776631488585,48.47,74633.09,0.63,-0.17855,9e-05,16.02409]
[1776631490886,48.47,74633.09,0.63,-0.17855,9e-05,16.02408]
[1776631490913,48.47,74630.4,0.63,-0.17878,9e-05,16.03673]
[1776631492003,48.47,74630.4,0.63,-0.17878,9e-05,16.03673]
[1776631492451,48.47,74630.6,0.63,-0.17876,9e-05,16.03571]
[1776631492552,48.47,74630.6,0.63,-0.17876,9e-05,16.03571]
[1776631493246,48.47,74630.6,0.63,-0.17876,9e-05,16.03571]
[1776631492663,48.47,74612.0,0.63,-0.1804,9e-05,16.12389]
[1776631493262,48.47,74612.0,0.63,-0.1804,9e-05,16.12389]
[1776631494076,48.47,74612.0,0.63,-0.1804,9e-05,16.12389]
[1776631494168,48.47,74583.54,0.63,-0.18292,9e-05,16.25833]
[1776631494836,48.47,74583.54,0.63,-0.18292,9e-05,16.25833]
[1776631495093,48.47,74583.54,0.63,-0.18292,9e-05,16.25833]
[1776631495156,48.47,74577.19,0.63,-0.18349,9e-05,16.28822]
[1776631495551,48.47,74577.19,0.63,-0.18349,9e-05,16.28822]
[1776631495643,48.47,74576.5,0.63,-0.18355,9e-05,16.29148]
[1776631496476,48.47,74576.5,0.63,-0.18355,9e-05,16.29148]
[1776631496640,48.47,74526.1,0.63,-0.18808,9e-05,16.52856]
[1776631497309,48.47,74526.1,0.63,-0.18808,9e-05,16.52856]
[1776631498109,48.47,74526.1,0.63,-0.18808,9e-05,16.52856]
[1776631498172,48.47,74490.92,0.63,-0.19129,9e-05,16.69359]
[1776631498293,48.47,74490.92,0.63,-0.19129,9e-05,16.69359]
[1776631498462,48.47,74490.92,0.63,-0.19129,9e-05,16.69359]
[1776631499059,48.47,74490.92,0.63,-0.19129,9e-05,16.69359]
[1776631499089,48.47,74522.21,0.63,-0.18843,9e-05,16.54657]
[1776631499520,48.47,74522.21,0.63,-0.18843,9e-05,16.54657]
[1776631499671,48.47,74522.21,0.63,-0.18843,9e-05,16.54657]
[1776631500128,48.47,74522.21,0.63,-0.18843,9e-05,16.54657]
[1776631500144,48.47,74517.73,0.63,-0.18883,9e-05,16.56762]
[1776631500779,48.47,74517.73,0.63,-0.18883,9e-05,16.56762]
[1776631500807,48.47,74517.73,0.63,-0.18883,9e-05,16.56762]
[1776631500848,48.47,74542.19,0.63,-0.18662,9e-05,16.45256]
[1776631501779,48.47,74542.19,0.63,-0.18662,9e-05,16.45256]
[1776631501924,48.47,74542.19,0.63,-0.18662,9e-05,16.45256]
[1776631501967,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631502739,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631502751,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631502882,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631503018,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631503150,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631503206,48.47,74545.83,0.63,-0.18628,9e-05,16.43502]
[1776631503258,48.47,74543.19,0.63,-0.18651,9e-05,16.44709]
[1776631503390,48.47,74543.19,0.63,-0.18651,9e-05,16.44709]
[1776631503754,48.47,74543.19,0.63,-0.18651,9e-05,16.44709]
[1776631504017,48.47,74543.66,0.63,-0.18647,9e-05,16.44488]
[1776631504600,48.47,74543.66,0.63,-0.18647,9e-05,16.44488]
[1776631505268,48.46,74558.34,0.63,-0.18514,9e-05,16.37534]
[1776631505689,48.46,74558.34,0.63,-0.18514,9e-05,16.37534]
[1776631506061,48.46,74558.34,0.63,-0.18514,9e-05,16.37534]
[1776631506131,48.46,74558.34,0.63,-0.18514,9e-05,16.37534]
[1776631506152,48.46,74577.47,0.63,-0.18343,9e-05,16.28502]
[1776631506411,48.46,74577.47,0.63,-0.18343,9e-05,16.28502]
[1776631507070,48.46,74577.47,0.63,-0.18343,9e-05,16.28502]
[1776631507167,48.46,74585.85,0.63,-0.18268,9e-05,16.24527]
[1776631507982,48.46,74594.8,0.63,-0.18188,9e-05,16.20293]
[1776631508488,48.46,74594.8,0.63,-0.18188,9e-05,16.20293]
[1776631508744,48.46,74594.8,0.63,-0.18188,9e-05,16.20293]
[1776631508956,48.46,74594.8,0.63,-0.18188,9e-05,16.20293]
[1776631509083,48.46,74594.8,0.63,-0.18188,9e-05,16.20293]
[1776631509269,48.46,74594.8,0.63,-0.18188,9e-05,16.20293]
[1776631509137,48.46,74588.15,0.63,-0.18246,9e-05,16.23382]
[1776631509301,48.46,74588.15,0.63,-0.18246,9e-05,16.23382]
[1776631509684,48.46,74588.15,0.63,-0.18246,9e-05,16.23382]
[1776631509749,48.46,74588.15,0.63,-0.18246,9e-05,16.23382]
[1776631509816,48.46,74588.15,0.63,-0.18246,9e-05,16.23382]
[1776631510207,48.46,74588.15,0.63,-0.18246,9e-05,16.23382]
[1776631512115,48.46,74580.94,0.63,-0.1831,9e-05,16.2677]
[1776631512131,48.46,74570.28,0.63,-0.18405,9e-05,16.318]
[1776631514043,48.46,74570.28,0.63,-0.18405,9e-05,16.318]
[1776631514114,48.46,74570.28,0.63,-0.18405,9e-05,16.318]
[1776631514215,48.46,74570.4,0.63,-0.18404,9e-05,16.31746]
[1776631514895,48.46,74570.4,0.63,-0.18404,9e-05,16.31746]
[1776631514993,48.46,74570.4,0.63,-0.18404,9e-05,16.31746]
[1776631515100,48.46,74570.4,0.63,-0.18404,9e-05,16.31746]
[1776631515199,48.46,74568.65,0.63,-0.1842,9e-05,16.32572]
[1776631516812,48.46,74568.65,0.63,-0.1842,9e-05,16.32572]
[1776631517008,48.46,74568.65,0.63,-0.1842,9e-05,16.32572]
[1776631517046,48.46,74551.18,0.63,-0.18577,9e-05,16.40821]
[1776631517860,48.46,74551.18,0.63,-0.18577,9e-05,16.40821]
[1776631517948,48.46,74551.18,0.63,-0.18577,9e-05,16.40821]
[1776631517980,48.46,74551.18,0.63,-0.18577,9e-05,16.40821]
[1776631518081,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631518361,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631518823,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631519353,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631519395,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631519431,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631519505,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631519590,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631519868,48.46,74558.44,0.63,-0.18512,9e-05,16.37394]
[1776631520239,48.46,74562.99,0.63,-0.18471,9e-05,16.35242]
[1776631521640,48.46,74560.13,0.63,-0.18496,9e-05,16.36591]
[1776631521866,48.46,74560.13,0.63,-0.18496,9e-05,16.36591]
[1776631523854,48.46,74552.15,0.63,-0.18568,9e-05,16.40356]
[1776631523865,48.46,74552.15,0.63,-0.18568,9e-05,16.40356]
[1776631523945,48.46,74543.29,0.63,-0.18648,9e-05,16.44526]
[1776631524404,48.46,74543.29,0.63,-0.18648,9e-05,16.44526]
[1776631524839,48.46,74543.29,0.63,-0.18648,9e-05,16.44526]
[1776631526156,48.46,74541.83,0.63,-0.18661,9e-05,16.45201]
[1776631526212,48.46,74543.21,0.63,-0.18648,9e-05,16.44545]
[1776631532183,48.46,74546.75,0.63,-0.18613,9e-05,16.42444]
[1776631537435,48.46,74548.98,0.63,-0.18592,9e-05,16.41372]
[1776631542127,48.46,74552.0,0.63,-0.18564,9e-05,16.39927]
[1776631542190,48.46,74552.0,0.63,-0.18564,9e-05,16.39927]
[1776631542500,48.46,74544.12,0.63,-0.18635,9e-05,16.43635]
[1776631548038,48.45,74554.85,0.63,-0.18538,9e-05,16.3854]
[1776631549626,48.45,74557.37,0.63,-0.18515,9e-05,16.37351]
[1776631549749,48.45,74557.37,0.63,-0.18515,9e-05,16.37351]
[1776631550246,48.45,74557.37,0.63,-0.18515,9e-05,16.37351]
[1776631550298,48.45,74566.72,0.63,-0.18431,9e-05,16.32934]
[1776631550960,48.45,74566.72,0.63,-0.18431,9e-05,16.32934]
[1776631551153,48.45,74577.28,0.63,-0.18337,9e-05,16.27945]
[1776631551506,48.45,74577.28,0.63,-0.18337,9e-05,16.27945]
[1776631551852,48.45,74577.28,0.63,-0.18337,9e-05,16.27945]
[1776631552067,48.45,74577.28,0.63,-0.18337,9e-05,16.27945]
[1776631553153,48.45,74577.28,0.63,-0.18337,9e-05,16.27945]
[1776631553181,48.45,74592.49,0.63,-0.18201,9e-05,16.20742]
[1776631555002,48.45,74592.49,0.63,-0.18201,9e-05,16.20741]
[1776631555088,48.45,74592.23,0.63,-0.18203,9e-05,16.20864]
[1776631560123,48.45,74591.83,0.63,-0.18207,9e-05,16.21052]
[1776631561099,48.45,74591.83,0.63,-0.18207,9e-05,16.21052]
[1776631561228,48.45,74591.83,0.63,-0.18207,9e-05,16.21052]
[1776631561271,48.45,74582.27,0.63,-0.18292,9e-05,16.25574]
[1776631561533,48.45,74582.27,0.63,-0.18292,9e-05,16.25574]
[1776631562293,48.45,74582.27,0.63,-0.18292,9e-05,16.25574]
[1776631562514,48.45,74582.33,0.63,-0.18292,9e-05,16.25554]
[1776631562696,48.45,74582.33,0.63,-0.18292,9e-05,16.25554]
[1776631562746,48.45,74582.33,0.63,-0.18292,9e-05,16.25554]
[1776631563146,48.45,74582.33,0.63,-0.18292,9e-05,16.25554]
[1776631563355,48.45,74582.33,0.63,-0.18292,9e-05,16.25554]
[1776631563692,48.45,74582.33,0.63,-0.18292,9e-05,16.25554]
[1776631564153,48.45,74581.37,0.63,-0.183,9e-05,16.26018]
[1776631565773,48.46,74578.43,0.63,-0.18327,9e-05,16.27417]
[1776631566026,48.46,74578.43,0.63,-0.18327,9e-05,16.27417]
[1776631566088,48.46,74578.43,0.63,-0.18327,9e-05,16.27417]
[1776631566406,48.46,74579.01,0.63,-0.18322,9e-05,16.27151]
[1776631566699,48.46,74579.01,0.63,-0.18322,9e-05,16.27151]
[1776631567174,48.46,74579.01,0.63,-0.18322,9e-05,16.27151]
[1776631572210,48.46,74583.2,0.63,-0.18285,9e-05,16.25219]
[1776631575457,48.46,74582.12,0.63,-0.18295,9e-05,16.25745]
[1776631578239,48.46,74577.46,0.63,-0.18337,9e-05,16.27966]
[1776631580916,48.46,74585.46,0.63,-0.18266,9e-05,16.2421]
[1776631581162,48.46,74585.46,0.63,-0.18266,9e-05,16.2421]
[1776631581272,48.46,74588.12,0.63,-0.18243,9e-05,16.22961]
[1776631581444,48.46,74588.12,0.63,-0.18243,9e-05,16.22961]
[1776631587315,48.46,74587.1,0.63,-0.18253,9e-05,16.23519]
[1776631592348,48.47,74585.17,0.63,-0.18268,9e-05,16.2409]
[1776631595854,48.47,74583.71,0.63,-0.18282,9e-05,16.24793]
[1776631596067,48.47,74583.71,0.63,-0.18282,9e-05,16.24793]
[1776631596097,48.47,74583.71,0.63,-0.18282,9e-05,16.24793]
[1776631597313,48.47,74591.34,0.63,-0.18214,9e-05,16.21209]
[1776631598033,48.47,74591.34,0.63,-0.18214,9e-05,16.21209]
[1776631601122,48.47,74593.44,0.63,-0.18197,9e-05,16.20285]
[1776631601216,48.47,74593.41,0.63,-0.18197,9e-05,16.20316]
[1776631605362,48.47,74601.13,0.63,-0.18129,9e-05,16.16689]
[1776631607366,48.47,74602.14,0.63,-0.18121,9e-05,16.16234]
[1776631612332,48.47,74595.46,0.63,-0.1818,9e-05,16.19421]
[1776631612661,48.47,74587.52,0.63,-0.18252,9e-05,16.23217]
[1776631613476,48.47,74587.52,0.63,-0.18252,9e-05,16.23217]
[1776631616857,48.48,74585.38,0.63,-0.18271,9e-05,16.24246]
[1776631616936,48.48,74585.38,0.63,-0.18271,9e-05,16.24246]
[1776631617040,48.48,74585.38,0.63,-0.18271,9e-05,16.24246]
[1776631617064,48.48,74585.38,0.63,-0.18271,9e-05,16.24246]
[1776631617135,48.48,74585.38,0.63,-0.18271,9e-05,16.24246]
[1776631617296,48.48,74585.38,0.63,-0.18271,9e-05,16.24246]
[1776631617351,48.48,74580.94,0.63,-0.18311,9e-05,16.26361]
[1776631619625,48.48,74572.72,0.63,-0.18385,9e-05,16.30252]
[1776631620840,48.48,74569.78,0.63,-0.18411,9e-05,16.31644]
[1776631620985,48.48,74569.78,0.63,-0.18411,9e-05,16.31644]
[1776631620999,48.48,74569.78,0.63,-0.18411,9e-05,16.31644]
[1776631621079,48.48,74569.78,0.63,-0.18411,9e-05,16.31644]
[1776631621288,48.48,74570.55,0.63,-0.18404,9e-05,16.31281]
[1776631621760,48.48,74570.55,0.63,-0.18404,9e-05,16.31281]
[1776631621770,48.48,74570.55,0.63,-0.18404,9e-05,16.31281]
[1776631622027,48.48,74543.58,0.63,-0.18646,9e-05,16.43999]
[1776631622454,48.48,74543.58,0.63,-0.18646,9e-05,16.43999]
[1776631622867,48.48,74543.58,0.63,-0.18646,9e-05,16.43999]
[1776631622879,48.48,74547.93,0.63,-0.18608,9e-05,16.41976]
[1776631623647,48.48,74547.93,0.63,-0.18608,9e-05,16.41976]
[1776631624094,48.48,74547.93,0.63,-0.18608,9e-05,16.41976]
[1776631624344,48.48,74547.93,0.63,-0.18608,9e-05,16.41976]
[1776631624345,48.48,74544.48,0.63,-0.18639,9e-05,16.43608]
[1776631625210,48.48,74544.48,0.63,-0.18639,9e-05,16.43608]
[1776631625573,48.48,74542.89,0.63,-0.18653,9e-05,16.44362]
[1776631625638,48.48,74542.89,0.63,-0.18653,9e-05,16.44362]
[1776631627291,48.48,74543.69,0.63,-0.18646,9e-05,16.43985]
[1776631632194,48.48,74542.1,0.63,-0.18662,9e-05,16.44813]
[1776631633883,48.48,74537.36,0.63,-0.18705,9e-05,16.47071]
[1776631633891,48.48,74538.26,0.63,-0.18698,9e-05,16.46669]
[1776631637888,48.48,74545.8,0.63,-0.1863,9e-05,16.43142]
[1776631641705,48.49,74547.95,0.63,-0.18612,9e-05,16.4219]
[1776631641798,48.49,74547.95,0.63,-0.18612,9e-05,16.4219]
[1776631643779,48.49,74549.76,0.63,-0.18596,9e-05,16.41363]
[1776631649160,48.49,74556.48,0.63,-0.18536,9e-05,16.3823]
[1776631649176,48.49,74556.48,0.63,-0.18536,9e-05,16.3823]
[1776631649261,48.49,74556.48,0.63,-0.18536,9e-05,16.38236]
[1776631650078,48.49,74556.48,0.63,-0.18536,9e-05,16.38236]
[1776631650235,48.49,74560.21,0.63,-0.18502,9e-05,16.36473]
[1776631652252,48.49,74560.21,0.63,-0.18502,9e-05,16.36472]
[1776631654613,48.49,74570.91,0.63,-0.18403,9e-05,16.31021]
[1776631657579,48.49,74579.22,0.63,-0.18329,9e-05,16.27121]
[1776631659127,48.49,74581.62,0.63,-0.18308,9e-05,16.25998]
[1776631659331,48.49,74585.05,0.63,-0.18278,9e-05,16.24382]
[1776631662322,48.49,74584.51,0.63,-0.18283,9e-05,16.24652]
[1776631662327,48.49,74584.51,0.63,-0.18283,9e-05,16.24652]
[1776631662372,48.49,74585.46,0.63,-0.18274,9e-05,16.2421]
[1776631662603,48.49,74585.46,0.63,-0.18274,9e-05,16.2421]
[1776631662841,48.49,74585.46,0.63,-0.18275,9e-05,16.24218]
[1776631665198,48.49,74587.47,0.63,-0.18257,9e-05,16.23268]
[1776631665286,48.49,74586.94,0.63,-0.18262,9e-05,16.23536]
[1776631671015,48.49,74589.75,0.63,-0.18238,9e-05,16.22253]
[1776631672321,48.49,74589.49,0.63,-0.1824,9e-05,16.22385]
[1776631672443,48.49,74589.49,0.63,-0.1824,9e-05,16.22385]
[1776631673433,48.49,74589.77,0.63,-0.18238,9e-05,16.22262]
[1776631674135,48.49,74585.34,0.63,-0.18277,9e-05,16.2437]
[1776631674552,48.49,74585.34,0.63,-0.18277,9e-05,16.2437]
[1776631676054,48.49,74585.34,0.63,-0.18277,9e-05,16.24374]
[1776631676071,48.49,74585.34,0.63,-0.18277,9e-05,16.24374]
[1776631676189,48.49,74585.34,0.63,-0.18277,9e-05,16.24374]
[1776631676799,48.5,74584.57,0.63,-0.18284,9e-05,16.24742]
[1776631676977,48.5,74584.57,0.63,-0.18284,9e-05,16.24742]
[1776631677190,48.5,74584.57,0.63,-0.18284,9e-05,16.24742]
[1776631677269,48.5,74563.37,0.63,-0.18474,9e-05,16.34754]
[1776631677730,48.5,74563.37,0.63,-0.18474,9e-05,16.34754]
[1776631677838,48.5,74563.37,0.63,-0.18474,9e-05,16.34754]
[1776631678248,48.5,74553.02,0.63,-0.18567,9e-05,16.39632]
[1776631678822,48.5,74553.02,0.63,-0.18567,9e-05,16.39632]
[1776631679399,48.5,74553.02,0.63,-0.18567,9e-05,16.39632]
[1776631679386,48.5,74533.18,0.63,-0.18746,9e-05,16.48976]
[1776631679968,48.49,74533.18,0.63,-0.18746,9e-05,16.48967]
[1776631680781,48.49,74533.18,0.63,-0.18746,9e-05,16.48967]
[1776631681419,48.49,74540.29,0.63,-0.18682,9e-05,16.45616]
[1776631683155,48.49,74547.4,0.63,-0.18617,9e-05,16.42264]
[1776631684281,48.49,74547.91,0.63,-0.18613,9e-05,16.42022]
[1776631684480,48.49,74555.83,0.63,-0.18542,9e-05,16.38296]
[1776631684650,48.49,74555.83,0.63,-0.18542,9e-05,16.38296]
[1776631685011,48.49,74555.83,0.63,-0.18542,9e-05,16.38303]
[1776631688800,48.49,74564.23,0.63,-0.18466,9e-05,16.34327]
[1776631689029,48.49,74565.34,0.63,-0.18456,9e-05,16.33799]
[1776631694265,48.49,74565.21,0.63,-0.18457,9e-05,16.3385]
[1776631694396,48.49,74565.21,0.63,-0.18457,9e-05,16.3385]
[1776631694458,48.49,74565.87,0.63,-0.18451,9e-05,16.33536]
[1776631694591,48.49,74565.87,0.63,-0.18451,9e-05,16.33536]
[1776631694713,48.49,74565.87,0.63,-0.18451,9e-05,16.33536]
[1776631694981,48.49,74565.87,0.63,-0.18451,9e-05,16.33536]
[1776631695027,48.49,74565.87,0.63,-0.18451,9e-05,16.33536]
[1776631695123,48.49,74552.73,0.63,-0.18569,9e-05,16.3973]
[1776631696126,48.49,74552.73,0.63,-0.18569,9e-05,16.3973]
[1776631696171,48.49,74552.73,0.63,-0.18569,9e-05,16.3973]
[1776631696365,48.49,74552.73,0.63,-0.18569,9e-05,16.3973]
[1776631696428,48.49,74552.73,0.63,-0.18569,9e-05,16.3973]
[1776631696854,48.49,74550.88,0.63,-0.18586,9e-05,16.40612]
[1776631697396,48.49,74550.88,0.63,-0.18586,9e-05,16.40612]
[1776631697437,48.49,74549.73,0.63,-0.18596,9e-05,16.41156]
[1776631698419,48.49,74549.73,0.63,-0.18596,9e-05,16.41156]
[1776631698433,48.49,74557.12,0.63,-0.1853,9e-05,16.37686]
[1776631699024,48.49,74557.12,0.63,-0.1853,9e-05,16.37686]
[1776631699125,48.49,74559.25,0.63,-0.18511,9e-05,16.36682]
[1776631701236,48.49,74559.25,0.63,-0.18511,9e-05,16.36676]
[1776631701326,48.49,74553.91,0.63,-0.18559,9e-05,16.39188]
[1776631706406,48.5,74548.57,0.63,-0.18608,9e-05,16.41748]
[1776631707032,48.5,74548.57,0.63,-0.18608,9e-05,16.41748]
[1776631712191,48.5,74548.79,0.63,-0.18604,9e-05,16.41309]
[1776631715251,48.5,74546.81,0.63,-0.18622,9e-05,16.42267]
[1776631715335,48.5,74546.81,0.63,-0.18622,9e-05,16.42267]
[1776631715671,48.5,74548.08,0.63,-0.18611,9e-05,16.41681]
[1776631715686,48.5,74548.08,0.63,-0.18611,9e-05,16.41681]
[1776631716220,48.5,74548.08,0.63,-0.18611,9e-05,16.41694]
[1776631717116,48.5,74548.08,0.63,-0.18611,9e-05,16.41694]
[1776631718400,48.5,74556.83,0.63,-0.18533,9e-05,16.37595]
[1776631719352,48.5,74556.83,0.63,-0.18533,9e-05,16.37595]
[1776631719354,48.5,74556.83,0.63,-0.18533,9e-05,16.37595]
[1776631719363,48.5,74556.83,0.63,-0.18533,9e-05,16.37595]
[1776631721282,48.5,74553.05,0.63,-0.18567,9e-05,16.39405]
[1776631723566,48.5,74549.43,0.63,-0.18601,9e-05,16.41154]
[1776631724489,48.5,74536.86,0.63,-0.18714,9e-05,16.47083]
[1776631726168,48.51,74536.86,0.63,-0.18715,9e-05,16.47099]
[1776631726297,48.51,74536.42,0.63,-0.18719,9e-05,16.47313]
[1776631731308,48.51,74534.28,0.63,-0.18738,9e-05,16.48343]
[1776631731422,48.51,74534.28,0.63,-0.18738,9e-05,16.48343]
[1776631731743,48.51,74536.32,0.63,-0.1872,9e-05,16.47388]
[1776631732135,48.51,74536.32,0.63,-0.1872,9e-05,16.47388]
[1776631732330,48.51,74536.32,0.63,-0.1872,9e-05,16.47388]
[1776631733348,48.51,74516.91,0.63,-0.18896,9e-05,16.56518]
[1776631734889,48.51,74517.51,0.63,-0.18891,9e-05,16.56231]
[1776631735094,48.51,74517.51,0.63,-0.18891,9e-05,16.56231]
[1776631737204,48.51,74517.54,0.63,-0.1889,9e-05,16.56209]
[1776631741191,48.51,74515.94,0.63,-0.18905,9e-05,16.56969]
[1776631742573,48.51,74506.5,0.63,-0.18992,9e-05,16.61413]
[1776631744150,48.51,74505.7,0.63,-0.18999,9e-05,16.61795]
[1776631744430,48.51,74505.7,0.63,-0.18999,9e-05,16.61804]
[1776631745055,48.51,74505.7,0.63,-0.18999,9e-05,16.61804]
[1776631745066,48.51,74505.7,0.63,-0.18999,9e-05,16.61804]
[1776631745106,48.51,74505.7,0.63,-0.18999,9e-05,16.61804]
[1776631745443,48.51,74501.32,0.63,-0.19039,9e-05,16.63863]
[1776631746676,48.51,74494.9,0.63,-0.19098,9e-05,16.66874]
[1776631747281,48.51,74494.9,0.63,-0.19098,9e-05,16.66874]
[1776631747455,48.51,74490.32,0.63,-0.1914,9e-05,16.69021]
[1776631747674,48.51,74490.32,0.63,-0.1914,9e-05,16.69021]
[1776631748572,48.51,74494.06,0.63,-0.19106,9e-05,16.67271]
[1776631750780,48.51,74499.69,0.63,-0.19054,9e-05,16.64638]
[1776631755955,48.51,74495.25,0.63,-0.19095,9e-05,16.66735]
[1776631765577,48.51,74504.38,0.63,-0.19012,9e-05,16.62481]
[1776631770612,48.51,74509.49,0.63,-0.18966,9e-05,16.60106]
[1776631778472,48.51,74512.6,0.63,-0.18935,9e-05,16.58267]
[1776631778589,48.51,74512.19,0.63,-0.18939,9e-05,16.58488]
[1776631779347,48.51,74504.21,0.63,-0.19012,9e-05,16.62235]
[1776631782879,48.51,74499.31,0.63,-0.19057,9e-05,16.64537]
[1776631783778,48.51,74496.93,0.63,-0.19079,9e-05,16.65655]
[1776631783867,48.51,74496.93,0.63,-0.19079,9e-05,16.65655]
[1776631784309,48.51,74496.93,0.63,-0.19079,9e-05,16.65655]
[1776631784361,48.51,74493.56,0.63,-0.1911,9e-05,16.67233]
[1776631784673,48.51,74493.56,0.63,-0.1911,9e-05,16.67233]
[1776631784793,48.51,74493.56,0.63,-0.1911,9e-05,16.67233]
[1776631784881,48.51,74493.56,0.63,-0.1911,9e-05,16.67233]
[1776631785247,48.51,74493.56,0.63,-0.1911,9e-05,16.67233]
[1776631785891,48.51,74485.41,0.63,-0.19185,9e-05,16.71056]
[1776631786489,48.51,74485.41,0.63,-0.19185,9e-05,16.71056]
[1776631786551,48.51,74485.41,0.63,-0.19185,9e-05,16.71056]
[1776631786704,48.51,74481.4,0.63,-0.19222,9e-05,16.72931]
[1776631786809,48.51,74481.4,0.63,-0.19222,9e-05,16.72931]
[1776631786932,48.51,74481.4,0.63,-0.19222,9e-05,16.72931]
[1776631787358,48.51,74481.4,0.63,-0.19222,9e-05,16.72931]
[1776631787402,48.51,74454.53,0.63,-0.1947,9e-05,16.85479]
[1776631788269,48.51,74454.53,0.63,-0.1947,9e-05,16.85479]
[1776631788319,48.51,74454.53,0.63,-0.1947,9e-05,16.85479]
[1776631788578,48.52,74449.15,0.63,-0.1952,9e-05,16.88002]
[1776631788843,48.52,74449.15,0.63,-0.1952,9e-05,16.88002]
[1776631789371,48.52,74471.83,0.63,-0.1931,9e-05,16.77417]
[1776631790231,48.52,74471.83,0.63,-0.1931,9e-05,16.77417]
[1776631790380,48.52,74471.83,0.63,-0.1931,9e-05,16.77417]
[1776631790455,48.52,74471.83,0.63,-0.1931,9e-05,16.77417]
[1776631790509,48.52,74471.83,0.63,-0.1931,9e-05,16.77417]
[1776631790519,48.52,74481.97,0.63,-0.19217,9e-05,16.7269]
[1776631790667,48.52,74481.97,0.63,-0.19217,9e-05,16.7269]
[1776631792395,48.52,74481.97,0.63,-0.19217,9e-05,16.7269]
[1776631793496,48.52,74489.5,0.63,-0.19148,9e-05,16.69175]
[1776631793585,48.52,74496.69,0.63,-0.19082,9e-05,16.65827]
[1776631794513,48.52,74496.69,0.63,-0.19082,9e-05,16.65827]
[1776631794685,48.52,74496.69,0.63,-0.19082,9e-05,16.65827]
[1776631795464,48.52,74509.14,0.63,-0.18969,9e-05,16.60001]
[1776631795729,48.52,74509.14,0.63,-0.18969,9e-05,16.60001]
[1776631795879,48.52,74509.14,0.63,-0.18969,9e-05,16.60001]
[1776631796179,48.52,74519.1,0.63,-0.18878,9e-05,16.55328]
[1776631798485,48.52,74519.1,0.63,-0.18878,9e-05,16.5534]
[1776631798556,48.52,74532.93,0.63,-0.18753,9e-05,16.48851]
[1776631798922,48.52,74532.93,0.63,-0.18753,9e-05,16.48851]
[1776631799143,48.52,74532.93,0.63,-0.18753,9e-05,16.48851]
[1776631799313,48.52,74532.93,0.63,-0.18753,9e-05,16.48851]
[1776631800845,48.52,74531.79,0.63,-0.18763,9e-05,16.49398]
[1776631801066,48.52,74531.79,0.63,-0.18763,9e-05,16.49398]
[1776631801150,48.52,74531.79,0.63,-0.18763,9e-05,16.49398]
[1776631801626,48.52,74531.79,0.63,-0.18763,9e-05,16.49398]
[1776631801248,48.52,74532.74,0.63,-0.18755,9e-05,16.48963]
[1776631801634,48.52,74532.74,0.63,-0.18755,9e-05,16.48963]
[1776631801861,48.52,74534.91,0.63,-0.18735,9e-05,16.47953]
[1776631802931,48.52,74534.91,0.63,-0.18735,9e-05,16.47953]
[1776631803030,48.52,74534.91,0.63,-0.18735,9e-05,16.47953]
[1776631803132,48.52,74530.02,0.63,-0.1878,9e-05,16.50275]
[1776631804400,48.52,74530.02,0.63,-0.1878,9e-05,16.50275]
[1776631804843,48.52,74525.05,0.63,-0.18825,9e-05,16.52619]
[1776631805534,48.52,74524.22,0.63,-0.18833,9e-05,16.53027]
[1776631805912,48.52,74524.22,0.63,-0.18833,9e-05,16.53027]
[1776631809161,48.52,74522.34,0.63,-0.18851,9e-05,16.53961]
[1776631810121,48.52,74522.63,0.63,-0.18849,9e-05,16.53825]
[1776631811138,48.52,74522.08,0.63,-0.18854,9e-05,16.541]
[1776631811978,48.52,74522.49,0.63,-0.1885,9e-05,16.53919]
[1776631812977,48.52,74516.96,0.63,-0.18901,9e-05,16.56515]
[1776631813977,48.52,74517.07,0.63,-0.189,9e-05,16.56473]
[1776631814030,48.52,74517.07,0.63,-0.189,9e-05,16.56473]
[1776631814201,48.52,74517.07,0.63,-0.189,9e-05,16.56473]
[1776631814499,48.52,74518.08,0.63,-0.18891,9e-05,16.56007]
[1776631815010,48.52,74518.08,0.63,-0.18891,9e-05,16.56007]
[1776631815480,48.52,74506.2,0.63,-0.18999,9e-05,16.61578]
[1776631816725,48.52,74503.91,0.63,-0.1902,9e-05,16.62651]
[1776631817321,48.52,74503.91,0.63,-0.1902,9e-05,16.62651]
[1776631820389,48.53,74511.48,0.63,-0.18951,9e-05,16.59124]
[1776631820562,48.53,74511.41,0.63,-0.18952,9e-05,16.59179]
[1776631821042,48.53,74511.41,0.63,-0.18952,9e-05,16.59179]
[1776631821074,48.53,74520.36,0.63,-0.18871,9e-05,16.54981]
[1776631821941,48.53,74520.36,0.63,-0.18871,9e-05,16.54981]
[1776631822291,48.53,74524.69,0.63,-0.18832,9e-05,16.52961]
[1776631823830,48.53,74523.19,0.63,-0.18846,9e-05,16.53704]
[1776631824006,48.53,74523.19,0.63,-0.18846,9e-05,16.53704]
[1776631825517,48.53,74523.19,0.63,-0.18846,9e-05,16.53704]
[1776631825565,48.53,74523.19,0.63,-0.18846,9e-05,16.53704]
[1776631826315,48.53,74526.03,0.63,-0.18821,9e-05,16.5241]
[1776631826900,48.53,74526.16,0.63,-0.1882,9e-05,16.52372]
[1776631828821,48.53,74529.71,0.63,-0.18789,9e-05,16.50727]
[1776631830000,48.53,74536.59,0.63,-0.18727,9e-05,16.47529]
[1776631832989,48.53,74541.05,0.63,-0.18683,9e-05,16.45032]
[1776631832995,48.53,74541.05,0.63,-0.18683,9e-05,16.45032]
[1776631833229,48.53,74541.05,0.63,-0.18683,9e-05,16.45032]
[1776631833345,48.53,74550.94,0.63,-0.18594,9e-05,16.40387]
[1776631836050,48.54,74556.26,0.63,-0.18547,9e-05,16.37922]
[1776631836687,48.54,74563.78,0.63,-0.1848,9e-05,16.34419]
[1776631836766,48.54,74563.78,0.63,-0.1848,9e-05,16.34419]
[1776631837092,48.54,74563.78,0.63,-0.1848,9e-05,16.34419]
[1776631838097,48.54,74578.89,0.63,-0.18345,9e-05,16.27294]
[1776631839452,48.54,74578.89,0.63,-0.18345,9e-05,16.27294]
[1776631839477,48.54,74578.89,0.63,-0.18345,9e-05,16.27294]
[1776631839534,48.54,74580.44,0.63,-0.18332,9e-05,16.26618]
[1776631841653,48.54,74581.35,0.63,-0.18325,9e-05,16.26216]
[1776631842441,48.54,74587.91,0.63,-0.18267,9e-05,16.23168]
[1776631843237,48.54,74587.91,0.63,-0.18267,9e-05,16.23168]
[1776631843528,48.54,74597.28,0.63,-0.18184,9e-05,16.18742]
[1776631844482,48.54,74606.88,0.63,-0.18099,9e-05,16.1423]
[1776631848593,48.54,74596.81,0.63,-0.18189,9e-05,16.19041]
[1776631851449,48.55,74597.0,0.63,-0.18188,9e-05,16.18974]
[1776631851493,48.55,74604.8,0.63,-0.18119,9e-05,16.15288]
[1776631853066,48.55,74604.8,0.63,-0.18119,9e-05,16.15314]
[1776631853224,48.55,74602.47,0.63,-0.1814,9e-05,16.16415]
[1776631858251,48.55,74606.09,0.63,-0.1811,9e-05,16.14843]
[1776631863277,48.56,74602.29,0.63,-0.18146,9e-05,16.16753]
[1776631864446,48.56,74602.29,0.63,-0.18146,9e-05,16.16753]
[1776631864530,48.56,74616.21,0.63,-0.18024,9e-05,16.10194]
[1776631864780,48.56,74616.21,0.63,-0.18024,9e-05,16.10194]
[1776631864861,48.56,74616.21,0.63,-0.18024,9e-05,16.10194]
[1776631865322,48.56,74616.21,0.63,-0.18024,9e-05,16.10194]
[1776631865687,48.56,74616.21,0.63,-0.18024,9e-05,16.10194]
[1776631865336,48.56,74627.14,0.63,-0.17927,9e-05,16.05035]
[1776631866474,48.56,74627.14,0.63,-0.17927,9e-05,16.05035]
[1776631866573,48.56,74629.47,0.63,-0.17907,9e-05,16.03925]
[1776631868961,48.56,74629.97,0.63,-0.17903,9e-05,16.03701]
[1776631871527,48.56,74622.09,0.63,-0.17973,9e-05,16.07468]
[1776631871678,48.56,74622.09,0.63,-0.17973,9e-05,16.07468]
[1776631871921,48.56,74622.29,0.63,-0.17971,9e-05,16.07388]
[1776631872340,48.56,74622.29,0.63,-0.17971,9e-05,16.07403]
[1776631874641,48.56,74627.38,0.63,-0.17927,9e-05,16.0501]
[1776631875362,48.56,74626.86,0.63,-0.17932,9e-05,16.05292]
[1776631878040,48.56,74631.13,0.63,-0.17895,9e-05,16.03296]
[1776631882841,48.56,74632.16,0.63,-0.17887,9e-05,16.02849]
[1776631882861,48.56,74632.16,0.63,-0.17887,9e-05,16.02849]
[1776631883094,48.56,74632.16,0.63,-0.17887,9e-05,16.02849]
[1776631885001,48.57,74623.4,0.63,-0.17965,9e-05,16.07037]
[1776631885073,48.57,74623.4,0.63,-0.17965,9e-05,16.07037]
[1776631886187,48.57,74622.66,0.63,-0.17972,9e-05,16.07417]
[1776631886440,48.57,74622.89,0.63,-0.1797,9e-05,16.07336]
[1776631886921,48.57,74622.89,0.63,-0.1797,9e-05,16.07336]
[1776631891114,48.57,74623.88,0.63,-0.17963,9e-05,16.06985]
[1776631891140,48.57,74623.88,0.63,-0.17963,9e-05,16.06985]
[1776631892301,48.57,74623.84,0.63,-0.17961,9e-05,16.06625]
[1776631892331,48.57,74623.84,0.63,-0.17961,9e-05,16.06625]
[1776631892482,48.57,74627.09,0.63,-0.17933,9e-05,16.05106]
[1776631897516,48.58,74634.39,0.63,-0.1787,9e-05,16.01728]
[1776631902551,48.58,74634.14,0.63,-0.17874,9e-05,16.01925]
[1776631903863,48.58,74634.77,0.63,-0.17868,9e-05,16.01642]
[1776631904460,48.58,74634.77,0.63,-0.17868,9e-05,16.01642]
[1776631904564,48.58,74634.04,0.63,-0.17875,9e-05,16.02004]
[1776631907908,48.58,74641.64,0.63,-0.17809,9e-05,15.9846]
[1776631908447,48.58,74641.64,0.63,-0.17809,9e-05,15.9846]
[1776631908524,48.58,74641.64,0.63,-0.17809,9e-05,15.9846]
[1776631908630,48.58,74641.35,0.63,-0.17812,9e-05,15.98618]
[1776631909409,48.58,74641.35,0.63,-0.17812,9e-05,15.98618]
[1776631909596,48.58,74641.35,0.63,-0.17812,9e-05,15.98618]
[1776631909696,48.59,74700.58,0.63,-0.17299,9e-05,15.70534]
[1776631910403,48.59,74700.58,0.63,-0.17299,9e-05,15.70534]
[1776631910613,48.59,74700.58,0.63,-0.173,9e-05,15.7054]
[1776631911617,48.59,74719.8,0.63,-0.17135,9e-05,15.6139]
[1776631912547,48.59,74719.8,0.63,-0.17135,9e-05,15.6139]
[1776631914294,48.59,74719.54,0.63,-0.17137,9e-05,15.61516]
[1776631915142,48.59,74717.68,0.63,-0.17153,9e-05,15.62403]
[1776631915307,48.59,74717.68,0.63,-0.17153,9e-05,15.62403]
[1776631915644,48.59,74710.64,0.63,-0.17213,9e-05,15.65752]
[1776631916693,48.59,74710.64,0.63,-0.17213,9e-05,15.65752]
[1776631916773,48.59,74710.64,0.63,-0.17213,9e-05,15.65752]
[1776631916812,48.59,74702.7,0.63,-0.17281,9e-05,15.69523]
[1776631916854,48.59,74702.7,0.63,-0.17281,9e-05,15.69523]
[1776631916936,48.59,74702.7,0.63,-0.17281,9e-05,15.69523]
[1776631916945,48.59,74702.7,0.63,-0.17281,9e-05,15.69523]
[1776631917058,48.59,74702.7,0.63,-0.17281,9e-05,15.69523]
[1776631917659,48.58,74702.7,0.63,-0.17281,9e-05,15.69515]
[1776631918256,48.58,74702.7,0.63,-0.17281,9e-05,15.69515]
[1776631918267,48.58,74702.7,0.63,-0.17281,9e-05,15.69515]
[1776631918664,48.58,74718.09,0.63,-0.17149,9e-05,15.62188]
[1776631921082,48.58,74715.14,0.63,-0.17175,9e-05,15.63594]
[1776631921401,48.58,74715.14,0.63,-0.17175,9e-05,15.63594]
[1776631921686,48.59,74715.14,0.63,-0.17175,9e-05,15.63609]
[1776631922791,48.59,74715.14,0.63,-0.17175,9e-05,15.63609]
[1776631923242,48.59,74712.28,0.63,-0.17199,9e-05,15.64983]
[1776631924807,48.59,74707.78,0.63,-0.17238,9e-05,15.67135]
[1776631924880,48.59,74706.92,0.63,-0.17246,9e-05,15.67553]
[1776631924883,48.59,74706.92,0.63,-0.17246,9e-05,15.67553]
[1776631926217,48.59,74706.92,0.63,-0.17246,9e-05,15.67561]
[1776631926571,48.59,74706.92,0.63,-0.17246,9e-05,15.67561]
[1776631926857,48.59,74706.92,0.63,-0.17246,9e-05,15.67569]
[1776631927601,48.59,74706.92,0.63,-0.17246,9e-05,15.67569]
[1776631927733,48.59,74706.35,0.63,-0.17251,9e-05,15.67849]
[1776631928880,48.59,74707.06,0.63,-0.17245,9e-05,15.6752]
[1776631930509,48.59,74705.9,0.63,-0.17255,9e-05,15.6808]
[1776631930865,48.59,74700.46,0.63,-0.17302,9e-05,15.70675]
[1776631931591,48.59,74700.46,0.63,-0.17302,9e-05,15.70675]
[1776631932723,48.59,74699.93,0.63,-0.17307,9e-05,15.70932]
[1776631932773,48.59,74690.68,0.63,-0.17386,9e-05,15.75337]
[1776631934212,48.59,74690.68,0.63,-0.17386,9e-05,15.75335]
[1776631935826,48.59,74701.2,0.63,-0.17296,9e-05,15.7034]
[1776631936229,48.59,74701.2,0.63,-0.17296,9e-05,15.7034]
[1776631937802,48.59,74683.95,0.63,-0.17445,9e-05,15.78545]
[1776631938703,48.59,74683.95,0.63,-0.17445,9e-05,15.78545]
[1776631938810,48.59,74681.04,0.63,-0.1747,9e-05,15.79934]
[1776631939470,48.59,74681.04,0.63,-0.1747,9e-05,15.79934]
[1776631939819,48.59,74685.11,0.63,-0.17435,9e-05,15.78008]
[1776631941081,48.59,74683.2,0.63,-0.17451,9e-05,15.78924]
[1776631941296,48.59,74683.2,0.63,-0.17451,9e-05,15.78924]
[1776631941832,48.59,74681.84,0.63,-0.17463,9e-05,15.79577]
[1776631944629,48.59,74676.23,0.63,-0.17512,9e-05,15.8225]
[1776631944685,48.59,74676.23,0.63,-0.17512,9e-05,15.8225]
[1776631944701,48.59,74676.23,0.63,-0.17512,9e-05,15.8225]
[1776631944834,48.59,74676.23,0.63,-0.17512,9e-05,15.8225]
[1776631944854,48.59,74676.09,0.63,-0.17513,9e-05,15.82319]
[1776631946112,48.59,74674.41,0.63,-0.17528,9e-05,15.83119]
[1776631946222,48.59,74674.41,0.63,-0.17528,9e-05,15.83119]
[1776631946869,48.59,74670.23,0.63,-0.17564,9e-05,15.85114]
[1776631947226,48.59,74670.23,0.63,-0.17564,9e-05,15.85114]
[1776631949390,48.59,74679.79,0.63,-0.17481,9e-05,15.80578]
[1776631949405,48.59,74679.79,0.63,-0.17481,9e-05,15.80578]
[1776631949887,48.59,74681.29,0.63,-0.17469,9e-05,15.7987]
[1776631951031,48.59,74695.86,0.63,-0.1734,9e-05,15.72545]
[1776631956794,48.59,74704.8,0.63,-0.17263,9e-05,15.68306]
[1776631957512,48.59,74704.42,0.63,-0.17267,9e-05,15.68494]
[1776631958270,48.59,74703.92,0.63,-0.17271,9e-05,15.68738]
[1776631958636,48.59,74703.92,0.63,-0.17271,9e-05,15.68738]
[1776631958804,48.59,74691.19,0.63,-0.17381,9e-05,15.74794]
[1776631959031,48.59,74691.19,0.63,-0.17381,9e-05,15.74794]
[1776631959099,48.59,74691.19,0.63,-0.17381,9e-05,15.74794]
[1776631959250,48.59,74691.19,0.63,-0.17381,9e-05,15.74794]
[1776631959332,48.59,74691.19,0.63,-0.17381,9e-05,15.74794]
[1776631959480,48.59,74701.21,0.63,-0.17295,9e-05,15.70045]
[1776631961052,48.59,74701.21,0.63,-0.17295,9e-05,15.70045]
[1776631961062,48.59,74701.21,0.63,-0.17295,9e-05,15.70045]
[1776631961836,48.59,74715.5,0.63,-0.17172,9e-05,15.63245]
[1776631962375,48.59,74715.5,0.63,-0.17172,9e-05,15.63245]
[1776631962593,48.59,74715.5,0.63,-0.17172,9e-05,15.63245]
[1776631969645,48.59,74714.98,0.63,-0.17177,9e-05,15.63483]
[1776631975067,48.59,74715.59,0.63,-0.17172,9e-05,15.63233]
[1776631980231,48.6,74717.24,0.63,-0.17158,9e-05,15.62483]
[1776631982390,48.6,74719.37,0.63,-0.1714,9e-05,15.61478]
[1776631982644,48.6,74713.51,0.63,-0.17191,9e-05,15.64277]
[1776631985742,48.6,74707.11,0.63,-0.17246,9e-05,15.67337]
[1776631985905,48.6,74707.11,0.63,-0.17246,9e-05,15.67337]
[1776631987714,48.6,74701.58,0.63,-0.17293,9e-05,15.69969]
[1776631987919,48.6,74701.58,0.63,-0.17293,9e-05,15.69969]
[1776631989985,48.6,74706.39,0.63,-0.17252,9e-05,15.67703]
[1776631990133,48.6,74706.39,0.63,-0.17252,9e-05,15.67703]
[1776631990283,48.6,74706.39,0.63,-0.17252,9e-05,15.67703]
[1776631991658,48.6,74707.51,0.63,-0.17243,9e-05,15.67179]
[1776631992035,48.6,74704.33,0.63,-0.1727,9e-05,15.68699]
[1776631992821,48.6,74702.69,0.63,-0.17284,9e-05,15.69485]
[1776631993261,48.6,74702.69,0.63,-0.17284,9e-05,15.69485]
[1776631993302,48.6,74703.06,0.63,-0.17281,9e-05,15.69315]
[1776631995587,48.6,74703.06,0.63,-0.17281,9e-05,15.69322]
[1776631996095,48.6,74700.42,0.63,-0.17304,9e-05,15.70582]
[1776631997704,48.6,74700.42,0.63,-0.17304,9e-05,15.70587]
[1776631997716,48.6,74711.48,0.63,-0.1721,9e-05,15.65338]
[1776631998643,48.6,74711.48,0.63,-0.1721,9e-05,15.65338]
[1776631998677,48.6,74715.92,0.63,-0.17172,9e-05,15.6324]
[1776631999635,48.6,74715.92,0.63,-0.17172,9e-05,15.6324]
[1776631999734,48.6,74717.97,0.63,-0.17155,9e-05,15.62277]
[1776632002205,48.6,74717.97,0.63,-0.17155,9e-05,15.62305]
[1776632007297,48.6,74716.55,0.63,-0.17168,9e-05,15.63044]
[1776632012332,48.61,74717.06,0.63,-0.17161,9e-05,15.62434]
[1776632017367,48.61,74717.84,0.63,-0.17156,9e-05,15.62111]
[1776632022402,48.61,74719.37,0.63,-0.17143,9e-05,15.61435]
[1776632027436,48.61,74719.85,0.63,-0.1714,9e-05,15.61256]
[1776632028581,48.61,74719.85,0.63,-0.1714,9e-05,15.61256]
[1776632030064,48.61,74717.45,0.63,-0.17161,9e-05,15.62416]
[1776632030458,48.61,74711.4,0.63,-0.17213,9e-05,15.65307]
[1776632031967,48.61,74711.4,0.63,-0.17213,9e-05,15.65307]
[1776632031822,48.61,74701.88,0.63,-0.17295,9e-05,15.69843]
[1776632032827,48.61,74701.88,0.63,-0.17295,9e-05,15.69843]
[1776632034494,48.61,74702.19,0.63,-0.17292,9e-05,15.69709]
[1776632034531,48.61,74703.04,0.63,-0.17285,9e-05,15.69311]
[1776632040545,48.61,74709.21,0.63,-0.17233,9e-05,15.66431]
[1776632045566,48.62,74709.58,0.63,-0.17231,9e-05,15.66318]
[1776632050605,48.62,74709.01,0.63,-0.17237,9e-05,15.66653]
[1776632051936,48.62,74709.01,0.63,-0.17237,9e-05,15.66653]
[1776632057655,48.62,74713.7,0.63,-0.17198,9e-05,15.64489]
[1776632062688,48.62,74708.71,0.63,-0.17242,9e-05,15.66912]
[1776632065623,48.62,74709.78,0.63,-0.17233,9e-05,15.66424]
[1776632065689,48.62,74709.78,0.63,-0.17233,9e-05,15.66424]
[1776632065708,48.62,74710.14,0.63,-0.1723,9e-05,15.66263]
[1776632066938,48.62,74725.28,0.63,-0.17101,9e-05,15.59071]
[1776632068409,48.63,74725.28,0.63,-0.17101,9e-05,15.59074]
[1776632068430,48.63,74725.28,0.63,-0.17101,9e-05,15.59074]
[1776632068489,48.63,74725.28,0.63,-0.17101,9e-05,15.59074]
[1776632068663,48.63,74725.28,0.63,-0.17101,9e-05,15.59074]
[1776632068760,48.63,74717.78,0.63,-0.17165,9e-05,15.62647]
[1776632071885,48.63,74713.81,0.63,-0.17199,9e-05,15.64552]
[1776632073535,48.63,74718.75,0.63,-0.17154,9e-05,15.61806]
[1776632078799,48.63,74716.49,0.63,-0.17174,9e-05,15.62917]
[1776632082881,48.63,74718.61,0.63,-0.17156,9e-05,15.61928]
[1776632083013,48.63,74718.61,0.63,-0.17156,9e-05,15.61928]
[1776632086879,48.63,74725.56,0.63,-0.17097,9e-05,15.58657]
[1776632092884,48.63,74724.8,0.63,-0.17105,9e-05,15.59068]
[1776632098944,48.63,74718.6,0.63,-0.17158,9e-05,15.62041]
[1776632103977,48.63,74722.6,0.63,-0.17124,9e-05,15.60149]
[1776632107882,48.63,74724.59,0.63,-0.17107,9e-05,15.59209]
[1776632110211,48.63,74717.83,0.63,-0.17165,9e-05,15.62426]
[1776632110277,48.63,74717.83,0.63,-0.17165,9e-05,15.62426]
[1776632110377,48.63,74717.83,0.63,-0.17165,9e-05,15.62426]
[1776632111030,48.63,74716.6,0.63,-0.17175,9e-05,15.63009]
[1776632112034,48.63,74702.96,0.63,-0.17292,9e-05,15.69499]
[1776632115137,48.63,74699.68,0.63,-0.1732,9e-05,15.71063]
[1776632115227,48.63,74699.68,0.63,-0.1732,9e-05,15.71063]
[1776632115264,48.63,74699.68,0.63,-0.1732,9e-05,15.71063]
[1776632115402,48.63,74699.68,0.63,-0.1732,9e-05,15.71063]
[1776632115410,48.63,74699.68,0.63,-0.1732,9e-05,15.71063]
[1776632115774,48.63,74699.68,0.63,-0.1732,9e-05,15.71063]
[1776632116062,48.63,74698.31,0.63,-0.17332,9e-05,15.71714]
[1776632116253,48.63,74698.31,0.63,-0.17332,9e-05,15.71714]
[1776632116259,48.63,74698.31,0.63,-0.17332,9e-05,15.71714]
[1776632117068,48.63,74705.7,0.63,-0.17269,9e-05,15.68204]
[1776632117674,48.63,74705.7,0.63,-0.17269,9e-05,15.68204]
[1776632117718,48.63,74705.7,0.63,-0.17269,9e-05,15.68204]
[1776632118297,48.63,74707.35,0.63,-0.17255,9e-05,15.67424]
[1776632119083,48.63,74708.41,0.63,-0.17246,9e-05,15.66926]
[1776632124317,48.63,74707.84,0.63,-0.17251,9e-05,15.67221]
[1776632124331,48.63,74707.84,0.63,-0.17251,9e-05,15.67221]
[1776632124344,48.63,74707.84,0.63,-0.17251,9e-05,15.67221]
[1776632124534,48.64,74706.42,0.63,-0.17263,9e-05,15.67907]
[1776632125886,48.64,74706.42,0.63,-0.17263,9e-05,15.67907]
[1776632131167,48.64,74710.63,0.63,-0.17225,9e-05,15.65551]
[1776632132127,48.64,74710.63,0.63,-0.17225,9e-05,15.65551]
[1776632134974,48.64,74709.84,0.63,-0.17232,9e-05,15.65954]
[1776632140230,48.64,74706.87,0.63,-0.17258,9e-05,15.67374]
[1776632144221,48.64,74701.86,0.63,-0.17301,9e-05,15.69753]
[1776632148030,48.64,74701.48,0.63,-0.17304,9e-05,15.69928]
[1776632152052,48.64,74711.8,0.63,-0.17216,9e-05,15.65031]
[1776632152112,48.64,74711.8,0.63,-0.17216,9e-05,15.65031]
[1776632152423,48.64,74713.17,0.63,-0.17204,9e-05,15.64377]
[1776632156947,48.64,74715.57,0.63,-0.17183,9e-05,15.6324]
[1776632157015,48.64,74717.2,0.63,-0.1717,9e-05,15.62468]
[1776632159126,48.64,74717.2,0.63,-0.1717,9e-05,15.6247]
[1776632164401,48.64,74717.9,0.63,-0.17164,9e-05,15.62148]
[1776632168512,48.64,74719.55,0.63,-0.1715,9e-05,15.61366]
[1776632173585,48.64,74721.23,0.63,-0.17136,9e-05,15.6057]
[1776632179199,48.64,74718.03,0.63,-0.17163,9e-05,15.6209]
[1776632183534,48.64,74707.26,0.63,-0.17255,9e-05,15.67223]
[1776632188569,48.64,74707.53,0.63,-0.17253,9e-05,15.67111]
[1776632193604,48.64,74707.84,0.63,-0.17248,9e-05,15.66581]
[1776632199071,48.64,74706.35,0.63,-0.17261,9e-05,15.67304]
[1776632199172,48.64,74696.07,0.63,-0.17349,9e-05,15.72188]
[1776632199278,48.64,74696.07,0.63,-0.17349,9e-05,15.72188]
[1776632199338,48.64,74696.07,0.63,-0.17349,9e-05,15.72188]
[1776632199467,48.64,74696.07,0.63,-0.17349,9e-05,15.72188]
[1776632199544,48.64,74696.07,0.63,-0.17349,9e-05,15.72188]
[1776632199863,48.64,74696.07,0.63,-0.17349,9e-05,15.72188]
[1776632199964,48.64,74691.26,0.63,-0.1739,9e-05,15.7447]
[1776632200634,48.64,74691.26,0.63,-0.1739,9e-05,15.7447]
[1776632201219,48.64,74689.93,0.63,-0.17402,9e-05,15.75098]
[1776632201293,48.64,74689.93,0.63,-0.17402,9e-05,15.75098]
[1776632201838,48.64,74689.93,0.63,-0.17402,9e-05,15.75098]
[1776632201941,48.64,74689.82,0.63,-0.17403,9e-05,15.75157]
[1776632207703,48.64,74688.35,0.63,-0.17415,9e-05,15.75821]
[1776632208230,48.64,74688.35,0.63,-0.17415,9e-05,15.75821]
[1776632216569,48.64,74683.48,0.63,-0.17456,9e-05,15.78088]
[1776632218059,48.64,74684.58,0.63,-0.17446,9e-05,15.77525]
[1776632223827,48.64,74691.67,0.63,-0.17384,9e-05,15.74095]
[1776632228856,48.63,74697.64,0.63,-0.17332,9e-05,15.71229]
[1776632234900,48.63,74695.23,0.63,-0.17352,9e-05,15.72337]
[1776632240608,48.63,74694.36,0.63,-0.17359,9e-05,15.72711]
[1776632243047,48.63,74694.36,0.63,-0.17359,9e-05,15.72711]
[1776632243082,48.63,74694.36,0.63,-0.17359,9e-05,15.72711]
[1776632243140,48.63,74692.74,0.63,-0.17372,9e-05,15.73467]
[1776632245089,48.63,74692.74,0.63,-0.17372,9e-05,15.7346]
[1776632245152,48.63,74708.62,0.63,-0.17236,9e-05,15.65913]
[1776632247751,48.63,74708.62,0.63,-0.17236,9e-05,15.65906]
[1776632250284,48.63,74709.41,0.63,-0.17229,9e-05,15.65519]
[1776632253939,48.63,74708.42,0.63,-0.17234,9e-05,15.65569]
[1776632259070,48.63,74711.47,0.63,-0.17207,9e-05,15.64106]
[1776632262191,48.63,74710.46,0.63,-0.17216,9e-05,15.64583]
[1776632268129,48.63,74709.58,0.63,-0.17224,9e-05,15.65007]
[1776632272084,48.63,74711.29,0.63,-0.17209,9e-05,15.64205]
[1776632273974,48.63,74708.85,0.63,-0.1723,9e-05,15.65371]
[1776632279207,48.63,74696.79,0.63,-0.17333,9e-05,15.71075]
[1776632281940,48.63,74693.74,0.63,-0.17359,9e-05,15.72504]
[1776632282615,48.63,74693.74,0.63,-0.17359,9e-05,15.72493]
[1776632288021,48.63,74698.64,0.63,-0.17316,9e-05,15.70111]
[1776632293306,48.62,74696.36,0.63,-0.17335,9e-05,15.71143]
[1776632299269,48.62,74693.76,0.63,-0.17356,9e-05,15.7233]
[1776632308474,48.62,74691.59,0.63,-0.17373,9e-05,15.7327]
[1776632308894,48.62,74691.59,0.63,-0.17373,9e-05,15.7327]
[1776632308942,48.62,74688.12,0.63,-0.17402,9e-05,15.7488]
[1776632309608,48.62,74673.96,0.63,-0.17525,9e-05,15.81596]
[1776632311143,48.62,74673.96,0.63,-0.17525,9e-05,15.81596]
[1776632311227,48.62,74673.96,0.63,-0.17525,9e-05,15.81596]
[1776632312000,48.62,74673.66,0.63,-0.17524,9e-05,15.81317]
[1776632312009,48.62,74673.66,0.63,-0.17524,9e-05,15.81317]
[1776632312021,48.62,74673.66,0.63,-0.17524,9e-05,15.81317]
[1776632312237,48.62,74673.66,0.63,-0.17524,9e-05,15.81317]
[1776632312071,48.62,74672.74,0.63,-0.17532,9e-05,15.81741]
[1776632313878,48.62,74654.88,0.63,-0.17686,9e-05,15.90173]
[1776632319379,48.61,74661.52,0.63,-0.17626,9e-05,15.86914]
[1776632319864,48.61,74661.52,0.63,-0.17626,9e-05,15.86914]
[1776632325530,48.61,74672.29,0.63,-0.17531,9e-05,15.81704]
[1776632331242,48.6,74670.04,0.63,-0.1755,9e-05,15.82709]
[1776632332472,48.6,74670.04,0.63,-0.17549,9e-05,15.82708]
[1776632333387,48.6,74669.18,0.63,-0.17557,9e-05,15.83113]
[1776632335722,48.6,74669.06,0.63,-0.17558,9e-05,15.83167]
[1776632336265,48.6,74669.06,0.63,-0.17558,9e-05,15.83167]
[1776632336363,48.6,74668.84,0.63,-0.1756,9e-05,15.83269]
[1776632341812,48.6,74668.44,0.63,-0.17563,9e-05,15.83448]
[1776632346266,48.6,74665.97,0.63,-0.17584,9e-05,15.8461]
[1776632346677,48.6,74664.12,0.63,-0.176,9e-05,15.85482]
[1776632348917,48.6,74663.01,0.63,-0.1761,9e-05,15.86005]
[1776632348956,48.6,74663.31,0.63,-0.17607,9e-05,15.85859]
[1776632350951,48.6,74666.9,0.63,-0.17576,9e-05,15.84154]
[1776632351437,48.6,74666.71,0.63,-0.17578,9e-05,15.84244]
[1776632352428,48.6,74661.95,0.63,-0.17619,9e-05,15.86502]
[1776632352719,48.6,74661.95,0.63,-0.17619,9e-05,15.865]
[1776632354402,48.6,74657.91,0.63,-0.17654,9e-05,15.88416]
[1776632354733,48.6,74654.78,0.63,-0.17681,9e-05,15.89898]
[1776632356153,48.6,74654.78,0.63,-0.17681,9e-05,15.89898]
[1776632356228,48.6,74654.78,0.63,-0.17681,9e-05,15.89898]
[1776632356288,48.6,74654.78,0.63,-0.17681,9e-05,15.89898]
[1776632356293,48.6,74653.73,0.63,-0.1769,9e-05,15.90394]
[1776632356789,48.6,74653.73,0.63,-0.1769,9e-05,15.90394]
[1776632358429,48.6,74648.56,0.63,-0.17736,9e-05,15.92848]
[1776632358468,48.6,74648.56,0.63,-0.17736,9e-05,15.92848]
[1776632359067,48.6,74647.11,0.63,-0.17748,9e-05,15.93538]
[1776632361163,48.6,74647.11,0.63,-0.17748,9e-05,15.93538]
[1776632361230,48.6,74647.11,0.63,-0.17748,9e-05,15.93538]
[1776632367824,48.6,74646.2,0.63,-0.17756,9e-05,15.93979]
[1776632372864,48.6,74643.07,0.63,-0.17781,9e-05,15.95048]
[1776632377894,48.6,74643.25,0.63,-0.17779,9e-05,15.94953]
[1776632379195,48.6,74643.25,0.63,-0.17779,9e-05,15.94953]
[1776632385985,48.6,74644.07,0.63,-0.17771,9e-05,15.94537]
[1776632390989,48.6,74644.62,0.63,-0.17766,9e-05,15.94235]
[1776632395327,48.6,74646.42,0.63,-0.17749,9e-05,15.93345]
[1776632395355,48.6,74646.42,0.63,-0.17749,9e-05,15.93345]
[1776632396227,48.6,74646.32,0.63,-0.1775,9e-05,15.93383]
[1776632396286,48.6,74646.32,0.63,-0.1775,9e-05,15.93383]
[1776632397019,48.6,74645.33,0.63,-0.17758,9e-05,15.93842]
[1776632397187,48.6,74645.33,0.63,-0.17758,9e-05,15.93842]
[1776632397234,48.6,74645.33,0.63,-0.17758,9e-05,15.93842]
[1776632397273,48.6,74645.3,0.63,-0.17758,9e-05,15.93847]
[1776632398405,48.6,74645.3,0.63,-0.17758,9e-05,15.93837]
[1776632399059,48.6,74645.3,0.63,-0.17758,9e-05,15.93837]
[1776632399129,48.6,74647.24,0.63,-0.17741,9e-05,15.92908]
[1776632399397,48.6,74647.24,0.63,-0.17741,9e-05,15.92908]
[1776632402367,48.6,74648.36,0.63,-0.17731,9e-05,15.9236]
[1776632403056,48.6,74647.73,0.63,-0.17736,9e-05,15.9265]
[1776632403271,48.6,74647.9,0.63,-0.17735,9e-05,15.92562]
[1776632407017,48.6,74647.7,0.63,-0.17736,9e-05,15.92633]
[1776632407159,48.6,74647.7,0.63,-0.17736,9e-05,15.92633]
[1776632407208,48.6,74647.7,0.63,-0.17736,9e-05,15.92633]
[1776632408248,48.59,74624.38,0.63,-0.1794,9e-05,16.03657]
[1776632412278,48.59,74623.3,0.63,-0.17949,9e-05,16.04128]
[1776632412385,48.59,74623.3,0.63,-0.17949,9e-05,16.04128]
[1776632414384,48.59,74626.43,0.63,-0.17921,9e-05,16.02639]
[1776632415162,48.59,74630.82,0.63,-0.17882,9e-05,16.00523]
[1776632415898,48.59,74630.82,0.63,-0.17882,9e-05,16.00523]
[1776632418534,48.59,74633.53,0.63,-0.17858,9e-05,15.99211]
[1776632419056,48.59,74633.53,0.63,-0.17858,9e-05,15.99211]
[1776632419187,48.59,74631.78,0.63,-0.17873,9e-05,16.0003]
[1776632424222,48.59,74629.06,0.63,-0.17896,9e-05,16.01254]
[1776632429220,48.59,74629.11,0.63,-0.17895,9e-05,16.01194]
[1776632429282,48.59,74629.11,0.63,-0.17895,9e-05,16.01194]
[1776632429293,48.59,74630.42,0.63,-0.17883,9e-05,16.00549]
[1776632430277,48.59,74630.42,0.63,-0.17883,9e-05,16.00549]
[1776632430300,48.59,74630.42,0.63,-0.17883,9e-05,16.00549]
[1776632430605,48.59,74630.42,0.63,-0.17883,9e-05,16.00549]
[1776632431276,48.58,74656.96,0.63,-0.17647,9e-05,15.87554]
[1776632432284,48.58,74667.23,0.63,-0.17558,9e-05,15.82666]
[1776632432825,48.58,74667.23,0.63,-0.17558,9e-05,15.82666]
[1776632433414,48.58,74667.23,0.63,-0.17558,9e-05,15.82666]
[1776632433290,48.58,74665.51,0.63,-0.17573,9e-05,15.83483]
[1776632434297,48.58,74666.16,0.63,-0.17567,9e-05,15.83175]
[1776632435644,48.58,74665.71,0.63,-0.17571,9e-05,15.8339]
[1776632437273,48.58,74666.11,0.63,-0.17567,9e-05,15.83201]
[1776632437764,48.58,74667.01,0.63,-0.1756,9e-05,15.82775]
[1776632438325,48.58,74667.01,0.63,-0.1756,9e-05,15.82777]
[1776632443366,48.59,74670.01,0.63,-0.17534,9e-05,15.8137]
[1776632445390,48.59,74670.79,0.63,-0.17527,9e-05,15.81003]
[1776632447346,48.59,74674.88,0.63,-0.17492,9e-05,15.79057]
[1776632450186,48.58,74689.52,0.63,-0.17365,9e-05,15.72093]
[1776632450415,48.58,74700.29,0.63,-0.17272,9e-05,15.66971]
[1776632451925,48.58,74705.54,0.63,-0.17227,9e-05,15.64474]
[1776632451946,48.58,74705.92,0.63,-0.17224,9e-05,15.64295]
[1776632453275,48.58,74705.92,0.63,-0.17224,9e-05,15.64295]
[1776632453355,48.58,74705.92,0.63,-0.17224,9e-05,15.64298]
[1776632454071,48.58,74705.92,0.63,-0.17224,9e-05,15.64298]
[1776632454443,48.58,74705.92,0.63,-0.17224,9e-05,15.643]
[1776632457187,48.59,74705.29,0.63,-0.1723,9e-05,15.64605]
[1776632457417,48.59,74705.29,0.63,-0.1723,9e-05,15.64605]
[1776632457688,48.59,74705.24,0.63,-0.1723,9e-05,15.64632]
[1776632458038,48.59,74705.24,0.63,-0.1723,9e-05,15.64632]
[1776632458416,48.59,74684.5,0.63,-0.17409,9e-05,15.74493]
[1776632459873,48.59,74684.5,0.63,-0.17409,9e-05,15.74493]
[1776632460334,48.59,74684.5,0.63,-0.17409,9e-05,15.74493]
[1776632461212,48.58,74684.77,0.63,-0.17406,9e-05,15.74344]
[1776632461269,48.58,74684.77,0.63,-0.17406,9e-05,15.74344]
[1776632461579,48.58,74691.24,0.63,-0.1735,9e-05,15.7126]
[1776632461590,48.58,74691.24,0.63,-0.1735,9e-05,15.7126]
[1776632463575,48.58,74695.54,0.63,-0.17313,9e-05,15.6921]
[1776632464046,48.58,74695.54,0.63,-0.17313,9e-05,15.6921]
[1776632464638,48.58,74702.52,0.63,-0.17253,9e-05,15.65887]
[1776632465169,48.58,74702.35,0.63,-0.17254,9e-05,15.65968]
[1776632466189,48.58,74702.35,0.63,-0.17254,9e-05,15.65968]
[1776632466273,48.58,74702.52,0.63,-0.17253,9e-05,15.65887]
[1776632467539,48.58,74702.52,0.63,-0.17253,9e-05,15.65887]
[1776632468311,48.58,74702.52,0.63,-0.17253,9e-05,15.65887]
[1776632474680,48.58,74707.43,0.63,-0.17211,9e-05,15.63562]
[1776632475058,48.58,74707.43,0.63,-0.17211,9e-05,15.63562]
[1776632475462,48.58,74707.19,0.63,-0.17213,9e-05,15.6368]
[1776632481316,48.58,74714.3,0.63,-0.17152,9e-05,15.60293]
[1776632483745,48.58,74714.3,0.63,-0.17152,9e-05,15.60293]
[1776632484774,48.58,74714.3,0.63,-0.17152,9e-05,15.60295]
[1776632486880,48.58,74701.58,0.63,-0.17261,9e-05,15.66354]
[1776632493561,48.58,74699.5,0.63,-0.17276,9e-05,15.66934]
[1776632493608,48.58,74699.5,0.63,-0.17276,9e-05,15.66934]
[1776632493728,48.58,74697.03,0.63,-0.17297,9e-05,15.68106]
[1776632494522,48.58,74697.03,0.63,-0.17297,9e-05,15.68106]
[1776632494601,48.58,74697.03,0.63,-0.17297,9e-05,15.68106]
[1776632494871,48.58,74697.03,0.63,-0.17297,9e-05,15.68106]
[1776632495093,48.58,74697.03,0.63,-0.17297,9e-05,15.68106]
[1776632496477,48.58,74689.36,0.63,-0.17363,9e-05,15.71748]
[1776632496486,48.58,74689.36,0.63,-0.17363,9e-05,15.71748]
[1776632496737,48.58,74684.9,0.63,-0.17401,9e-05,15.7385]
[1776632498429,48.58,74684.9,0.63,-0.17401,9e-05,15.7385]
[1776632503464,48.58,74681.8,0.63,-0.17427,9e-05,15.75267]
[1776632508824,48.58,74682.37,0.63,-0.17421,9e-05,15.74908]
[1776632511493,48.58,74683.04,0.63,-0.17414,9e-05,15.74576]
[1776632512472,48.58,74692.77,0.63,-0.1733,9e-05,15.69927]
[1776632512823,48.58,74692.77,0.63,-0.1733,9e-05,15.69927]
[1776632517886,48.58,74694.23,0.63,-0.17317,9e-05,15.69188]
[1776632519845,48.58,74694.73,0.63,-0.17312,9e-05,15.68942]
[1776632520947,48.57,74695.39,0.63,-0.17307,9e-05,15.68621]
[1776632526509,48.57,74688.98,0.63,-0.17361,9e-05,15.71604]
[1776632531960,48.57,74691.72,0.63,-0.17336,9e-05,15.70258]
[1776632532893,48.57,74693.0,0.63,-0.17325,9e-05,15.69615]
[1776632535339,48.57,74693.25,0.63,-0.17322,9e-05,15.69474]
[1776632537268,48.57,74693.48,0.63,-0.1732,9e-05,15.69343]
[1776632540083,48.57,74690.78,0.63,-0.17342,9e-05,15.70588]
[1776632547092,48.56,74690.22,0.63,-0.17345,9e-05,15.70749]
[1776632549107,48.56,74699.84,0.63,-0.17262,9e-05,15.66154]
[1776632554441,48.56,74702.5,0.63,-0.17236,9e-05,15.64456]
[1776632560182,48.56,74701.26,0.63,-0.17246,9e-05,15.65]
[1776632565217,48.56,74702.99,0.63,-0.1723,9e-05,15.64145]
[1776632566837,48.56,74704.01,0.63,-0.17221,9e-05,15.63655]
[1776632567518,48.56,74706.45,0.63,-0.172,9e-05,15.62489]
[1776632568811,48.56,74709.4,0.63,-0.17175,9e-05,15.6108]
[1776632569781,48.56,74711.39,0.63,-0.17158,9e-05,15.6013]
[1776632569793,48.56,74711.39,0.63,-0.17158,9e-05,15.6013]
[1776632569923,48.56,74711.39,0.63,-0.17158,9e-05,15.6013]
[1776632569988,48.56,74711.39,0.63,-0.17158,9e-05,15.6013]
[1776632570255,48.56,74711.39,0.63,-0.17158,9e-05,15.60129]
[1776632576415,48.56,74711.23,0.63,-0.17159,9e-05,15.60189]
[1776632581129,48.56,74711.24,0.63,-0.17159,9e-05,15.6016]
[1776632581938,48.56,74707.53,0.63,-0.1719,9e-05,15.61923]
[1776632583638,48.56,74706.51,0.63,-0.17199,9e-05,15.62403]
[1776632589387,48.55,74709.27,0.63,-0.17175,9e-05,15.6105]
[1776632594423,48.55,74710.56,0.63,-0.17163,9e-05,15.60423]
[1776632597841,48.55,74710.12,0.63,-0.17167,9e-05,15.6063]
[1776632598281,48.55,74710.12,0.63,-0.17167,9e-05,15.6063]
[1776632598438,48.55,74710.12,0.63,-0.17167,9e-05,15.6063]
[1776632598584,48.55,74710.12,0.63,-0.17167,9e-05,15.6063]
[1776632598502,48.55,74707.85,0.63,-0.17187,9e-05,15.61711]
[1776632599170,48.55,74707.85,0.63,-0.17187,9e-05,15.61711]
[1776632599232,48.55,74707.85,0.63,-0.17187,9e-05,15.61711]
[1776632599458,48.55,74694.52,0.63,-0.17301,9e-05,15.6806]
[1776632600040,48.55,74694.52,0.63,-0.17301,9e-05,15.6806]
[1776632600468,48.55,74683.85,0.63,-0.17393,9e-05,15.73134]
[1776632601436,48.55,74683.85,0.63,-0.17393,9e-05,15.73134]
[1776632604315,48.55,74684.32,0.63,-0.17388,9e-05,15.72882]
[1776632604323,48.55,74684.32,0.63,-0.17388,9e-05,15.72882]
[1776632604369,48.55,74684.61,0.63,-0.17386,9e-05,15.72735]
[1776632609528,48.55,74686.83,0.63,-0.17366,9e-05,15.71636]
[1776632611030,48.55,74686.83,0.63,-0.17366,9e-05,15.71636]
[1776632611278,48.55,74686.83,0.63,-0.17366,9e-05,15.71636]
[1776632614514,48.55,74690.91,0.63,-0.17327,9e-05,15.69253]
[1776632614581,48.55,74690.91,0.63,-0.17327,9e-05,15.69253]
[1776632614599,48.55,74690.91,0.63,-0.17327,9e-05,15.69253]
[1776632614626,48.55,74688.69,0.63,-0.17346,9e-05,15.70302]
[1776632615103,48.55,74688.69,0.63,-0.17346,9e-05,15.70302]
[1776632615178,48.55,74688.69,0.63,-0.17346,9e-05,15.70302]
[1776632615571,48.55,74683.26,0.63,-0.17393,9e-05,15.72886]
[1776632616551,48.55,74683.26,0.63,-0.17393,9e-05,15.72886]
[1776632617931,48.55,74677.62,0.63,-0.17442,9e-05,15.75569]
[1776632617956,48.55,74677.62,0.63,-0.17442,9e-05,15.75569]
[1776632618564,48.55,74677.62,0.63,-0.17442,9e-05,15.75569]
[1776632618600,48.55,74671.99,0.63,-0.1749,9e-05,15.78245]
[1776632620496,48.55,74671.99,0.63,-0.1749,9e-05,15.78242]
[1776632620553,48.55,74671.99,0.63,-0.1749,9e-05,15.78242]
[1776632620527,48.55,74669.19,0.63,-0.17515,9e-05,15.79572]
[1776632621476,48.55,74669.19,0.63,-0.17514,9e-05,15.79569]
[1776632629132,48.55,74667.03,0.63,-0.17533,9e-05,15.80602]
[1776632634705,48.55,74665.25,0.63,-0.17549,9e-05,15.81456]
[1776632640356,48.55,74664.96,0.63,-0.17551,9e-05,15.81595]
[1776632640517,48.55,74664.14,0.63,-0.17559,9e-05,15.81985]
[1776632640739,48.55,74664.14,0.63,-0.17559,9e-05,15.81985]
[1776632641496,48.55,74669.87,0.63,-0.17509,9e-05,15.79264]
[1776632643344,48.55,74669.28,0.63,-0.17514,9e-05,15.79543]
[1776632643373,48.55,74669.28,0.63,-0.17514,9e-05,15.79543]
[1776632644140,48.55,74669.43,0.63,-0.17513,9e-05,15.79471]
[1776632644227,48.55,74669.43,0.63,-0.17513,9e-05,15.79471]
[1776632649810,48.55,74673.22,0.63,-0.1748,9e-05,15.77661]
[1776632653376,48.55,74672.69,0.63,-0.17484,9e-05,15.77916]
[1776632653880,48.55,74672.69,0.63,-0.17484,9e-05,15.77916]
[1776632653951,48.55,74666.03,0.63,-0.17542,9e-05,15.81081]
[1776632656814,48.55,74666.03,0.63,-0.17542,9e-05,15.81082]
[1776632658810,48.55,74663.04,0.63,-0.17568,9e-05,15.82484]
[1776632658873,48.55,74672.33,0.63,-0.17487,9e-05,15.78071]
[1776632660034,48.55,74672.33,0.63,-0.17487,9e-05,15.78071]
[1776632662671,48.55,74683.77,0.63,-0.17388,9e-05,15.72644]
[1776632667937,48.55,74678.64,0.63,-0.17432,9e-05,15.75067]
[1776632674236,48.55,74678.89,0.63,-0.17427,9e-05,15.74552]
[1776632674484,48.55,74678.89,0.63,-0.17427,9e-05,15.74552]
[1776632674517,48.55,74678.89,0.63,-0.17427,9e-05,15.74555]
[1776632676474,48.55,74678.89,0.63,-0.17427,9e-05,15.74555]
[1776632676503,48.55,74673.5,0.63,-0.17474,9e-05,15.77118]
[1776632676727,48.55,74673.5,0.63,-0.17474,9e-05,15.77118]
[1776632679161,48.55,74680.56,0.63,-0.17413,9e-05,15.73763]
[1776632679624,48.55,74680.56,0.63,-0.17413,9e-05,15.73763]
[1776632679993,48.55,74681.2,0.63,-0.17407,9e-05,15.73463]
[1776632681064,48.55,74681.23,0.63,-0.17407,9e-05,15.73449]
[1776632681643,48.55,74681.23,0.63,-0.17407,9e-05,15.73449]
[1776632684209,48.55,74680.85,0.63,-0.1741,9e-05,15.7362]
[1776632685722,48.55,74680.49,0.63,-0.17413,9e-05,15.73782]
[1776632688884,48.55,74688.68,0.63,-0.17342,9e-05,15.69883]
[1776632689695,48.55,74688.68,0.63,-0.17342,9e-05,15.69883]
[1776632689765,48.55,74691.01,0.63,-0.17322,9e-05,15.68775]
[1776632695126,48.55,74699.05,0.63,-0.17253,9e-05,15.64953]
[1776632700160,48.55,74697.69,0.63,-0.17265,9e-05,15.656]
[1776632702916,48.55,74700.91,0.63,-0.17237,9e-05,15.64068]
[1776632708427,48.55,74693.83,0.63,-0.17298,9e-05,15.67446]
[1776632708556,48.55,74693.83,0.63,-0.17298,9e-05,15.67446]
[1776632708596,48.55,74693.83,0.63,-0.17298,9e-05,15.67446]
[1776632708631,48.55,74693.83,0.63,-0.17298,9e-05,15.67446]
[1776632708675,48.55,74702.89,0.63,-0.17221,9e-05,15.6314]
[1776632709894,48.55,74702.89,0.63,-0.17221,9e-05,15.6314]
[1776632710418,48.55,74708.56,0.63,-0.17172,9e-05,15.60447]
[1776632713373,48.55,74709.73,0.63,-0.17162,9e-05,15.59894]
[1776632713436,48.55,74709.73,0.63,-0.17162,9e-05,15.59894]
[1776632713444,48.55,74709.73,0.63,-0.17162,9e-05,15.59894]
[1776632713451,48.55,74711.2,0.63,-0.1715,9e-05,15.59198]
[1776632719316,48.55,74709.98,0.63,-0.1716,9e-05,15.59793]
[1776632724350,48.55,74709.5,0.63,-0.17165,9e-05,15.60035]
[1776632726500,48.55,74706.83,0.63,-0.17188,9e-05,15.61309]
[1776632731607,48.55,74709.13,0.63,-0.17168,9e-05,15.60244]
[1776632732359,48.55,74715.16,0.63,-0.17114,9e-05,15.56976]
[1776632737442,48.56,74711.01,0.63,-0.1715,9e-05,15.59001]
[1776632741517,48.56,74711.63,0.63,-0.17145,9e-05,15.58731]
[1776632742677,48.56,74712.66,0.63,-0.17137,9e-05,15.58258]
[1776632744708,48.56,74712.33,0.63,-0.1714,9e-05,15.58432]
[1776632746717,48.56,74712.32,0.63,-0.1714,9e-05,15.58446]
[1776632752088,48.56,74706.26,0.63,-0.17193,9e-05,15.61402]
[1776632757287,48.56,74708.46,0.63,-0.17175,9e-05,15.60403]
[1776632758312,48.56,74708.81,0.63,-0.17172,9e-05,15.60247]
[1776632758847,48.56,74708.57,0.63,-0.17174,9e-05,15.60361]
[1776632758886,48.56,74708.57,0.63,-0.17174,9e-05,15.60361]
[1776632758965,48.56,74708.57,0.63,-0.17174,9e-05,15.60361]
[1776632759060,48.56,74708.57,0.63,-0.17174,9e-05,15.60361]
[1776632759184,48.56,74708.57,0.63,-0.17174,9e-05,15.60361]
[1776632759680,48.56,74714.54,0.63,-0.17123,9e-05,15.57511]
[1776632760693,48.56,74723.64,0.63,-0.17045,9e-05,15.53161]
[1776632761076,48.56,74723.64,0.63,-0.17045,9e-05,15.53161]
[1776632761083,48.56,74723.64,0.63,-0.17045,9e-05,15.53161]
[1776632761702,48.56,74726.94,0.63,-0.17017,9e-05,15.51579]
[1776632764972,48.56,74720.53,0.63,-0.17071,9e-05,15.54608]
[1776632765713,48.56,74720.53,0.63,-0.17071,9e-05,15.54608]
[1776632765748,48.56,74720.53,0.63,-0.17071,9e-05,15.54608]
[1776632765730,48.56,74710.76,0.63,-0.17154,9e-05,15.59247]
[1776632766373,48.56,74710.76,0.63,-0.17154,9e-05,15.59247]
[1776632766380,48.56,74710.76,0.63,-0.17154,9e-05,15.59247]
[1776632766404,48.56,74710.76,0.63,-0.17154,9e-05,15.59247]
[1776632766500,48.56,74710.76,0.63,-0.17154,9e-05,15.59247]
[1776632766729,48.56,74710.76,0.63,-0.17154,9e-05,15.59234]
[1776632771706,48.56,74707.27,0.63,-0.17183,9e-05,15.60847]
[1776632773575,48.56,74708.74,0.63,-0.1717,9e-05,15.60128]
[1776632778818,48.56,74707.56,0.63,-0.1718,9e-05,15.60686]
[1776632780535,48.56,74707.56,0.63,-0.1718,9e-05,15.60686]
[1776632786812,48.56,74711.76,0.63,-0.17145,9e-05,15.58713]
[1776632788127,48.56,74710.23,0.63,-0.17158,9e-05,15.59448]
[1776632793596,48.56,74709.43,0.63,-0.17162,9e-05,15.59438]
[1776632798954,48.56,74708.13,0.63,-0.17173,9e-05,15.60074]
[1776632803988,48.56,74707.29,0.63,-0.17181,9e-05,15.60489]
[1776632806311,48.56,74708.45,0.63,-0.17171,9e-05,15.59941]
[1776632807569,48.56,74706.67,0.63,-0.17186,9e-05,15.60791]
[1776632807588,48.56,74706.67,0.63,-0.17186,9e-05,15.60791]
[1776632807611,48.56,74706.67,0.63,-0.17186,9e-05,15.60791]
[1776632809646,48.56,74707.24,0.63,-0.17182,9e-05,15.60526]
[1776632809659,48.56,74707.24,0.63,-0.17182,9e-05,15.60526]
[1776632811703,48.56,74705.91,0.63,-0.17193,9e-05,15.61163]
[1776632811716,48.56,74705.91,0.63,-0.17193,9e-05,15.61163]
[1776632811777,48.56,74705.91,0.63,-0.17193,9e-05,15.61163]
[1776632811802,48.56,74706.02,0.63,-0.17192,9e-05,15.61113]
[1776632813348,48.56,74706.02,0.63,-0.17192,9e-05,15.61113]
[1776632814595,48.56,74706.06,0.63,-0.17192,9e-05,15.61097]
[1776632814731,48.56,74706.06,0.63,-0.17192,9e-05,15.61097]
[1776632814773,48.56,74706.06,0.63,-0.17192,9e-05,15.61097]
[1776632815767,48.56,74708.36,0.63,-0.17172,9e-05,15.60002]
[1776632816295,48.56,74710.84,0.63,-0.17151,9e-05,15.58824]
[1776632822116,48.56,74713.07,0.63,-0.17132,9e-05,15.57767]
[1776632827151,48.56,74714.98,0.63,-0.17116,9e-05,15.56858]
[1776632832186,48.56,74716.33,0.63,-0.17104,9e-05,15.56182]
[1776632837222,48.56,74716.66,0.63,-0.171,9e-05,15.55962]
[1776632842225,48.56,74723.04,0.63,-0.17044,9e-05,15.5287]
[1776632847295,48.55,74722.68,0.63,-0.17046,9e-05,15.5297]
[1776632852328,48.55,74720.21,0.63,-0.17063,9e-05,15.53677]
[1776632855401,48.55,74716.17,0.63,-0.17097,9e-05,15.55596]
[1776632855661,48.55,74716.17,0.63,-0.17097,9e-05,15.55596]
[1776632855851,48.55,74722.73,0.63,-0.17041,9e-05,15.52469]
[1776632855942,48.55,74722.73,0.63,-0.17041,9e-05,15.52469]
[1776632856535,48.55,74722.73,0.63,-0.17041,9e-05,15.52469]
[1776632856593,48.55,74747.95,0.63,-0.16827,8e-05,15.40425]
[1776632858382,48.55,74746.98,0.63,-0.16835,8e-05,15.4088]
[1776632860586,48.55,74752.06,0.63,-0.16792,8e-05,15.38448]
[1776632860675,48.55,74752.06,0.63,-0.16792,8e-05,15.38448]
[1776632860772,48.55,74746.5,0.63,-0.16839,8e-05,15.41096]
[1776632861396,48.55,74746.5,0.63,-0.16839,8e-05,15.41096]
[1776632861457,48.55,74746.5,0.63,-0.16839,8e-05,15.41096]
[1776632861556,48.55,74745.52,0.63,-0.16847,8e-05,15.41558]
[1776632862612,48.55,74745.52,0.63,-0.16847,8e-05,15.41558]
[1776632862743,48.55,74745.52,0.63,-0.16847,8e-05,15.41558]
[1776632864679,48.55,74742.39,0.63,-0.16873,8e-05,15.43039]
[1776632864726,48.55,74742.39,0.63,-0.16873,8e-05,15.43039]
[1776632864769,48.55,74730.83,0.63,-0.16971,8e-05,15.48539]
[1776632865176,48.55,74730.83,0.63,-0.16971,8e-05,15.48539]
[1776632865463,48.55,74730.83,0.63,-0.16971,8e-05,15.48539]
[1776632865669,48.55,74730.83,0.63,-0.16971,8e-05,15.48539]
[1776632868631,48.55,74729.71,0.63,-0.1698,9e-05,15.49031]
[1776632868670,48.55,74728.52,0.63,-0.1699,9e-05,15.49584]
[1776632872675,48.54,74727.23,0.63,-0.17,9e-05,15.50156]
[1776632878515,48.54,74723.79,0.63,-0.17029,9e-05,15.51774]
[1776632884557,48.54,74721.41,0.63,-0.17049,9e-05,15.52882]
[1776632889594,48.54,74728.12,0.63,-0.16991,9e-05,15.4967]
[1776632892419,48.54,74722.48,0.63,-0.17039,9e-05,15.52358]
[1776632892536,48.54,74722.48,0.63,-0.17039,9e-05,15.52358]
[1776632894539,48.54,74720.41,0.63,-0.17057,9e-05,15.53338]
[1776632894585,48.54,74720.41,0.63,-0.17057,9e-05,15.53338]
[1776632895056,48.54,74717.28,0.63,-0.17084,9e-05,15.54826]
[1776632895636,48.54,74713.04,0.63,-0.1712,9e-05,15.5684]
[1776632900676,48.54,74716.79,0.63,-0.17087,9e-05,15.55016]
[1776632901175,48.54,74716.79,0.63,-0.17087,9e-05,15.55016]
[1776632901180,48.54,74716.79,0.63,-0.17087,9e-05,15.55016]
[1776632901678,48.54,74719.4,0.63,-0.17065,9e-05,15.53765]
[1776632906723,48.54,74720.15,0.63,-0.17058,9e-05,15.53409]
[1776632908641,48.54,74714.68,0.63,-0.17105,9e-05,15.56002]
[1776632913772,48.54,74713.03,0.63,-0.17116,9e-05,15.56416]
[1776632918811,48.54,74714.55,0.63,-0.17104,9e-05,15.55759]
[1776632923845,48.55,74716.46,0.63,-0.17089,9e-05,15.5491]
[1776632928880,48.55,74718.37,0.63,-0.17073,9e-05,15.54013]
[1776632933914,48.55,74719.57,0.63,-0.17063,9e-05,15.53442]
[1776632938950,48.55,74725.34,0.63,-0.17014,9e-05,15.50687]
[1776632943986,48.55,74727.66,0.63,-0.16994,9e-05,15.4958]
[1776632949021,48.55,74727.4,0.63,-0.16996,9e-05,15.49709]
[1776632954056,48.55,74727.45,0.63,-0.16996,9e-05,15.497]
[1776632959093,48.55,74728.21,0.63,-0.1699,9e-05,15.49354]
[1776632964128,48.55,74729.86,0.63,-0.16976,9e-05,15.48587]
[1776632969163,48.55,74731.0,0.63,-0.16967,8e-05,15.48081]
[1776632974975,48.55,74730.41,0.63,-0.1697,9e-05,15.47997]
[1776632975934,48.55,74730.41,0.63,-0.1697,9e-05,15.48008]
[1776632978130,48.55,74729.75,0.63,-0.16976,9e-05,15.48356]
[1776632979248,48.55,74729.5,0.63,-0.16978,9e-05,15.48485]
[1776632979823,48.55,74729.5,0.63,-0.16978,9e-05,15.48485]
[1776632985276,48.55,74735.7,0.63,-0.16926,8e-05,15.45573]
[1776632989355,48.55,74736.58,0.63,-0.16919,8e-05,15.45165]
[1776632989373,48.55,74735.2,0.63,-0.16931,8e-05,15.45826]
[1776632990517,48.55,74735.2,0.63,-0.16931,8e-05,15.45826]
[1776632990606,48.55,74736.21,0.63,-0.16922,8e-05,15.45347]
[1776632995912,48.56,74737.61,0.63,-0.16911,8e-05,15.4469]
[1776632996735,48.56,74736.02,0.63,-0.16924,8e-05,15.45455]
[1776632998718,48.56,74738.87,0.63,-0.169,8e-05,15.44091]
[1776632998734,48.56,74738.87,0.63,-0.169,8e-05,15.44091]
[1776633002775,48.56,74734.67,0.63,-0.16936,8e-05,15.46109]
[1776633007839,48.56,74732.96,0.63,-0.1695,8e-05,15.4693]
[1776633012870,48.56,74732.95,0.63,-0.1695,8e-05,15.46905]
[1776633018032,48.55,74733.48,0.63,-0.16945,8e-05,15.46648]
[1776633023051,48.55,74733.69,0.63,-0.16943,8e-05,15.46521]
[1776633028062,48.55,74733.81,0.63,-0.16941,8e-05,15.46416]
[1776633033298,48.55,74735.59,0.63,-0.16922,8e-05,15.45101]
[1776633038308,48.55,74735.67,0.63,-0.16921,8e-05,15.45056]
[1776633042825,48.55,74735.67,0.63,-0.16921,8e-05,15.45059]
[1776633045705,48.55,74725.88,0.63,-0.17004,9e-05,15.49727]
[1776633050740,48.55,74726.98,0.63,-0.16995,9e-05,15.49199]
[1776633055861,48.55,74727.72,0.63,-0.16989,9e-05,15.48855]
[1776633057007,48.55,74728.27,0.63,-0.16984,9e-05,15.48596]
[1776633062826,48.55,74730.06,0.63,-0.1697,9e-05,15.47769]
[1776633067862,48.55,74726.92,0.63,-0.16996,9e-05,15.49281]
[1776633072896,48.55,74724.69,0.63,-0.17016,9e-05,15.50353]
[1776633077931,48.55,74718.87,0.63,-0.17065,9e-05,15.53132]
[1776633081381,48.55,74716.97,0.63,-0.17082,9e-05,15.5404]
[1776633081447,48.55,74716.97,0.63,-0.17082,9e-05,15.5404]
[1776633082106,48.55,74716.97,0.63,-0.17082,9e-05,15.5404]
[1776633081959,48.55,74715.24,0.63,-0.17096,9e-05,15.54866]
[1776633082969,48.55,74704.18,0.63,-0.17191,9e-05,15.60138]
[1776633083388,48.55,74704.18,0.63,-0.17191,9e-05,15.60138]
[1776633083497,48.55,74704.18,0.63,-0.17191,9e-05,15.60138]
[1776633083511,48.55,74704.18,0.63,-0.17191,9e-05,15.60138]
[1776633083974,48.55,74692.96,0.63,-0.17288,9e-05,15.65484]
[1776633084331,48.55,74692.96,0.63,-0.17288,9e-05,15.65484]
[1776633084979,48.55,74683.36,0.63,-0.1737,9e-05,15.7005]
[1776633086237,48.55,74680.5,0.63,-0.17395,9e-05,15.71404]
[1776633086245,48.55,74680.5,0.63,-0.17395,9e-05,15.71404]
[1776633086259,48.55,74680.5,0.63,-0.17395,9e-05,15.71404]
[1776633086826,48.55,74680.5,0.63,-0.17395,9e-05,15.71404]
[1776633086916,48.55,74680.62,0.63,-0.17394,9e-05,15.71339]
[1776633088234,48.55,74680.62,0.63,-0.17394,9e-05,15.71344]
[1776633090267,48.55,74682.07,0.63,-0.17382,9e-05,15.70665]
[1776633090384,48.55,74682.07,0.63,-0.17382,9e-05,15.70665]
[1776633090416,48.55,74682.07,0.63,-0.17382,9e-05,15.70665]
[1776633090761,48.55,74682.07,0.63,-0.17382,9e-05,15.70665]
[1776633093847,48.55,74665.28,0.63,-0.17524,9e-05,15.78248]
[1776633094887,48.55,74663.78,0.63,-0.17537,9e-05,15.78957]
[1776633094938,48.55,74663.78,0.63,-0.17537,9e-05,15.78957]
[1776633096096,48.55,74663.85,0.63,-0.17536,9e-05,15.7892]
[1776633096146,48.55,74663.85,0.63,-0.17536,9e-05,15.7892]
[1776633099901,48.55,74663.17,0.63,-0.17542,9e-05,15.7923]
[1776633099961,48.55,74663.17,0.63,-0.17542,9e-05,15.7923]
[1776633100143,48.55,74663.17,0.63,-0.17542,9e-05,15.7923]
[1776633100154,48.55,74662.47,0.63,-0.17548,9e-05,15.79559]
[1776633100187,48.55,74662.47,0.63,-0.17548,9e-05,15.79559]
[1776633101096,48.55,74662.47,0.63,-0.17548,9e-05,15.79561]
[1776633106127,48.55,74660.64,0.63,-0.17565,9e-05,15.80465]
[1776633111162,48.56,74653.06,0.63,-0.17631,9e-05,15.84092]
[1776633115623,48.56,74644.5,0.63,-0.17706,9e-05,15.88154]
[1776633121232,48.55,74635.47,0.63,-0.17784,9e-05,15.92405]
[1776633129288,48.55,74635.4,0.63,-0.17785,9e-05,15.92421]
[1776633135009,48.55,74631.96,0.63,-0.17815,9e-05,15.94049]
[1776633140365,48.55,74630.22,0.63,-0.1783,9e-05,15.94871]
[1776633145400,48.55,74629.96,0.63,-0.17832,9e-05,15.9496]
[1776633155151,48.55,74628.71,0.63,-0.17838,9e-05,15.95067]
[1776633161515,48.55,74627.58,0.63,-0.17847,9e-05,15.95548]
[1776633167557,48.55,74624.65,0.63,-0.17872,9e-05,15.96885]
[1776633172593,48.54,74623.45,0.63,-0.17882,9e-05,15.97412]
[1776633177627,48.54,74622.77,0.63,-0.17888,9e-05,15.9772]
[1776633180398,48.54,74623.15,0.63,-0.17884,9e-05,15.97536]
[1776633180439,48.54,74623.15,0.63,-0.17884,9e-05,15.97536]
[1776633180488,48.54,74623.15,0.63,-0.17884,9e-05,15.97536]
[1776633180609,48.54,74623.15,0.63,-0.17884,9e-05,15.97536]
[1776633180964,48.54,74610.28,0.63,-0.17998,9e-05,16.03628]
[1776633181910,48.54,74610.28,0.63,-0.17998,9e-05,16.03628]
[1776633181950,48.54,74594.06,0.63,-0.18141,9e-05,16.11295]
[1776633183026,48.54,74594.06,0.63,-0.18141,9e-05,16.11295]
[1776633184115,48.54,74590.3,0.63,-0.18175,9e-05,16.13056]
[1776633184171,48.54,74590.3,0.63,-0.18175,9e-05,16.13056]
[1776633184215,48.54,74586.4,0.63,-0.18209,9e-05,16.14881]
[1776633187167,48.54,74583.67,0.63,-0.18233,9e-05,16.16128]
[1776633187279,48.54,74584.17,0.63,-0.18228,9e-05,16.15882]
[1776633188087,48.54,74584.17,0.63,-0.18228,9e-05,16.15882]
[1776633188295,48.54,74581.51,0.63,-0.18252,9e-05,16.17128]
[1776633188336,48.54,74581.51,0.63,-0.18252,9e-05,16.17128]
[1776633188390,48.54,74581.51,0.63,-0.18252,9e-05,16.17128]
[1776633188918,48.54,74581.51,0.63,-0.18252,9e-05,16.17128]
[1776633188949,48.54,74581.51,0.63,-0.18252,9e-05,16.17128]
[1776633189086,48.54,74581.51,0.63,-0.18252,9e-05,16.17128]
[1776633189220,48.54,74597.3,0.63,-0.18111,9e-05,16.09667]
[1776633189288,48.54,74597.3,0.63,-0.18111,9e-05,16.09667]
[1776633189829,48.54,74597.3,0.63,-0.18111,9e-05,16.09667]
[1776633189981,48.54,74597.3,0.63,-0.18111,9e-05,16.09667]
[1776633190253,48.54,74597.3,0.63,-0.18111,9e-05,16.09667]
[1776633190198,48.54,74628.54,0.63,-0.17835,9e-05,15.94862]
[1776633190979,48.54,74628.54,0.63,-0.17835,9e-05,15.94862]
[1776633191050,48.54,74628.54,0.63,-0.17835,9e-05,15.94862]
[1776633191081,48.54,74641.19,0.63,-0.17723,9e-05,15.88844]
[1776633192838,48.54,74641.19,0.63,-0.17723,9e-05,15.88831]
[1776633192902,48.54,74641.19,0.63,-0.17723,9e-05,15.88831]
[1776633192915,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633193444,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633193511,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633193527,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633193531,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633193636,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633193734,48.54,74644.36,0.63,-0.17695,9e-05,15.87327]
[1776633198171,48.54,74645.21,0.63,-0.17688,9e-05,15.8693]
[1776633199140,48.54,74645.71,0.63,-0.17684,9e-05,15.86689]
[1776633204156,48.54,74647.0,0.63,-0.17673,9e-05,15.86099]
[1776633205133,48.54,74646.09,0.63,-0.17681,9e-05,15.86537]
[1776633205263,48.54,74646.09,0.63,-0.17681,9e-05,15.86537]
[1776633205788,48.54,74646.36,0.63,-0.17679,9e-05,15.86414]
[1776633205982,48.54,74646.36,0.63,-0.17679,9e-05,15.86414]
[1776633208261,48.54,74646.34,0.63,-0.17679,9e-05,15.86429]
[1776633208861,48.54,74646.34,0.63,-0.17679,9e-05,15.86429]
[1776633213864,48.54,74647.86,0.63,-0.17662,9e-05,15.85303]
[1776633213965,48.54,74646.99,0.63,-0.1767,9e-05,15.85718]
[1776633214942,48.54,74646.99,0.63,-0.1767,9e-05,15.85718]
[1776633215270,48.54,74646.99,0.63,-0.1767,9e-05,15.85718]
[1776633216035,48.54,74646.99,0.63,-0.1767,9e-05,15.85719]
[1776633217289,48.54,74646.99,0.63,-0.1767,9e-05,15.85719]
[1776633217910,48.54,74646.76,0.63,-0.17672,9e-05,15.8583]
[1776633223128,48.54,74641.86,0.63,-0.17715,9e-05,15.88147]
[1776633228704,48.54,74647.09,0.63,-0.17669,9e-05,15.85643]
[1776633230191,48.54,74647.5,0.63,-0.17665,9e-05,15.85447]
[1776633236035,48.54,74652.95,0.63,-0.17618,9e-05,15.82871]
[1776633240859,48.54,74653.61,0.63,-0.17612,9e-05,15.82564]
[1776633243085,48.54,74665.26,0.63,-0.17511,9e-05,15.77056]
[1776633243988,48.54,74665.26,0.63,-0.17511,9e-05,15.77056]
[1776633244088,48.54,74665.26,0.63,-0.17511,9e-05,15.77056]
[1776633244189,48.54,74674.37,0.63,-0.17432,9e-05,15.72737]
[1776633248528,48.54,74678.16,0.63,-0.174,9e-05,15.70951]
[1776633248619,48.54,74678.16,0.63,-0.174,9e-05,15.70951]
[1776633248742,48.54,74678.16,0.63,-0.174,9e-05,15.70951]
[1776633249528,48.54,74678.05,0.63,-0.17401,9e-05,15.71011]
[1776633250134,48.54,74693.46,0.63,-0.17268,9e-05,15.63675]
[1776633251159,48.54,74693.46,0.63,-0.17268,9e-05,15.63675]
[1776633251173,48.54,74695.33,0.63,-0.17252,9e-05,15.62786]
[1776633252343,48.54,74695.33,0.63,-0.17252,9e-05,15.6279]
[1776633252389,48.54,74695.33,0.63,-0.17252,9e-05,15.6279]
[1776633252403,48.54,74695.33,0.63,-0.17252,9e-05,15.6279]
[1776633252562,48.54,74695.33,0.63,-0.17252,9e-05,15.6279]
[1776633252611,48.54,74695.33,0.63,-0.17252,9e-05,15.6279]
[1776633253155,48.54,74698.91,0.63,-0.17221,9e-05,15.61089]
[1776633257117,48.54,74701.89,0.63,-0.17196,9e-05,15.59693]
[1776633257174,48.54,74701.89,0.63,-0.17196,9e-05,15.59693]
[1776633258461,48.54,74701.98,0.63,-0.17195,9e-05,15.59669]
[1776633258538,48.54,74701.98,0.63,-0.17195,9e-05,15.59669]
[1776633261117,48.54,74701.14,0.63,-0.17203,9e-05,15.60089]
[1776633261235,48.54,74701.14,0.63,-0.17203,9e-05,15.60089]
[1776633264563,48.54,74701.21,0.63,-0.17203,9e-05,15.60099]
[1776633264780,48.54,74701.21,0.63,-0.17203,9e-05,15.60099]
[1776633264824,48.54,74701.21,0.63,-0.17203,9e-05,15.60099]
[1776633265240,48.54,74701.21,0.63,-0.17203,9e-05,15.60099]
[1776633272288,48.55,74699.43,0.63,-0.17217,9e-05,15.60638]
[1776633275138,48.55,74696.91,0.63,-0.17239,9e-05,15.61851]
[1776633275308,48.55,74696.91,0.63,-0.17239,9e-05,15.61851]
[1776633282975,48.55,74691.89,0.63,-0.17283,9e-05,15.6433]
[1776633284851,48.55,74695.82,0.63,-0.1725,9e-05,15.62494]
[1776633284953,48.55,74695.64,0.63,-0.17252,9e-05,15.62593]
[1776633290415,48.56,74695.65,0.63,-0.17253,9e-05,15.62668]
[1776633296171,48.56,74694.37,0.63,-0.17266,9e-05,15.63345]
[1776633299517,48.56,74692.18,0.63,-0.17285,9e-05,15.64425]
[1776633299582,48.56,74691.24,0.63,-0.17293,9e-05,15.64883]
[1776633304049,48.56,74687.4,0.63,-0.17327,9e-05,15.66752]
[1776633304117,48.56,74687.4,0.63,-0.17327,9e-05,15.66752]
[1776633304175,48.56,74687.4,0.63,-0.17327,9e-05,15.66752]
[1776633306241,48.56,74670.78,0.63,-0.17471,9e-05,15.74688]
[1776633310151,48.56,74670.73,0.63,-0.17472,9e-05,15.74717]
[1776633310168,48.56,74670.73,0.63,-0.17472,9e-05,15.74717]
[1776633310271,48.56,74667.55,0.63,-0.175,9e-05,15.76228]
[1776633316311,48.56,74673.94,0.63,-0.17444,9e-05,15.73197]
[1776633321641,48.56,74673.71,0.63,-0.17446,9e-05,15.73314]
[1776633323328,48.56,74673.71,0.63,-0.17446,9e-05,15.73314]
[1776633323366,48.56,74673.71,0.63,-0.17446,9e-05,15.73314]
[1776633325053,48.56,74672.49,0.63,-0.17457,9e-05,15.73893]
[1776633325081,48.56,74672.49,0.63,-0.17457,9e-05,15.73893]
[1776633325174,48.56,74672.49,0.63,-0.17457,9e-05,15.73893]
[1776633325275,48.56,74682.18,0.63,-0.17373,9e-05,15.69292]
[1776633326204,48.56,74682.18,0.63,-0.17373,9e-05,15.69292]
[1776633326267,48.56,74682.18,0.63,-0.17373,9e-05,15.69292]
[1776633326305,48.57,74695.6,0.63,-0.17258,9e-05,15.62914]
[1776633326427,48.57,74695.6,0.63,-0.17258,9e-05,15.62914]
[1776633326456,48.57,74695.6,0.63,-0.17258,9e-05,15.62914]
[1776633328444,48.57,74696.64,0.63,-0.17249,9e-05,15.62427]
[1776633328690,48.57,74698.84,0.63,-0.1723,9e-05,15.61386]
[1776633331855,48.57,74697.84,0.63,-0.17239,9e-05,15.61874]
[1776633331993,48.57,74697.84,0.63,-0.17239,9e-05,15.61874]
[1776633332573,48.57,74696.61,0.63,-0.17246,9e-05,15.62055]
[1776633332741,48.57,74696.61,0.63,-0.17246,9e-05,15.62055]
[1776633332866,48.57,74696.61,0.63,-0.17246,9e-05,15.62055]
[1776633333346,48.57,74696.61,0.63,-0.17246,9e-05,15.62055]
[1776633332961,48.57,74688.39,0.63,-0.17317,9e-05,15.6597]
[1776633334737,48.57,74697.84,0.63,-0.17236,9e-05,15.61484]
[1776633335944,48.57,74697.84,0.63,-0.17236,9e-05,15.61484]
[1776633336170,48.57,74697.84,0.63,-0.17236,9e-05,15.61484]
[1776633337166,48.57,74695.53,0.63,-0.17256,9e-05,15.6259]
[1776633338074,48.57,74695.95,0.63,-0.17252,9e-05,15.62396]
[1776633338565,48.57,74696.27,0.63,-0.1725,9e-05,15.62249]
[1776633338765,48.57,74696.27,0.63,-0.1725,9e-05,15.62255]
[1776633343809,48.57,74694.91,0.63,-0.17262,9e-05,15.62934]
[1776633346994,48.57,74689.6,0.63,-0.17308,9e-05,15.65488]
[1776633350105,48.57,74699.14,0.63,-0.17227,9e-05,15.60973]
[1776633350319,48.57,74699.14,0.63,-0.17227,9e-05,15.60973]
[1776633355889,48.57,74705.21,0.63,-0.17175,9e-05,15.58138]
[1776633361264,48.57,74708.27,0.63,-0.1715,9e-05,15.56714]
[1776633366962,48.58,74711.68,0.63,-0.17122,9e-05,15.55158]
[1776633371998,48.58,74711.17,0.63,-0.17127,9e-05,15.55444]
[1776633374891,48.58,74711.04,0.63,-0.17128,9e-05,15.55534]
[1776633379970,48.58,74709.96,0.63,-0.17139,9e-05,15.56139]
[1776633382390,48.58,74710.04,0.63,-0.17139,9e-05,15.56118]
[1776633384370,48.58,74711.29,0.63,-0.17129,9e-05,15.55574]
[1776633385089,48.59,74711.24,0.63,-0.1713,9e-05,15.55615]
[1776633390516,48.59,74715.74,0.63,-0.17093,9e-05,15.53569]
[1776633391752,48.59,74707.52,0.63,-0.1716,9e-05,15.57085]
[1776633391894,48.59,74707.52,0.63,-0.1716,9e-05,15.57085]
[1776633391972,48.59,74707.52,0.63,-0.1716,9e-05,15.57085]
[1776633392285,48.59,74707.52,0.63,-0.1716,9e-05,15.57085]
[1776633392362,48.59,74688.17,0.63,-0.17327,9e-05,15.66302]
[1776633393054,48.59,74688.17,0.63,-0.17327,9e-05,15.66302]
[1776633394232,48.59,74681.48,0.63,-0.17385,9e-05,15.69493]
[1776633394478,48.59,74680.7,0.63,-0.17391,9e-05,15.69864]
[1776633396034,48.59,74680.7,0.63,-0.17391,9e-05,15.6986]
[1776633396044,48.59,74680.7,0.63,-0.17391,9e-05,15.6986]
[1776633396166,48.59,74676.94,0.63,-0.17424,9e-05,15.71643]
[1776633400773,48.59,74672.37,0.63,-0.17465,9e-05,15.73882]
[1776633402211,48.59,74682.74,0.63,-0.17375,9e-05,15.6899]
[1776633403874,48.59,74685.56,0.63,-0.17352,9e-05,15.67672]
[1776633403930,48.59,74685.56,0.63,-0.17352,9e-05,15.67672]
[1776633405696,48.6,74687.45,0.63,-0.17336,9e-05,15.66822]
[1776633406266,48.6,74687.45,0.63,-0.17336,9e-05,15.66822]
[1776633410630,48.6,74684.34,0.63,-0.17365,9e-05,15.68417]
[1776633417024,48.61,74679.94,0.63,-0.17405,9e-05,15.70653]
[1776633422349,48.61,74680.25,0.63,-0.17405,9e-05,15.70604]
[1776633423717,48.61,74680.19,0.63,-0.17405,9e-05,15.70652]
[1776633423906,48.61,74680.19,0.63,-0.17405,9e-05,15.70652]
[1776633424326,48.61,74680.19,0.63,-0.17405,9e-05,15.70652]
[1776633424426,48.61,74677.24,0.63,-0.17431,9e-05,15.72072]
[1776633430405,48.61,74677.4,0.63,-0.17432,9e-05,15.72105]
[1776633436447,48.62,74673.09,0.63,-0.17471,9e-05,15.74262]
[1776633440230,48.62,74667.99,0.63,-0.17516,9e-05,15.76736]
[1776633440313,48.62,74667.99,0.63,-0.17516,9e-05,15.76736]
[1776633440474,48.62,74664.49,0.63,-0.17547,9e-05,15.78414]
[1776633442204,48.62,74662.25,0.63,-0.17567,9e-05,15.79491]
[1776633442251,48.62,74662.25,0.63,-0.17567,9e-05,15.79491]
[1776633442491,48.62,74661.1,0.63,-0.17577,9e-05,15.8005]
[1776633447531,48.62,74663.0,0.63,-0.17561,9e-05,15.79208]
[1776633452565,48.63,74665.66,0.63,-0.17536,9e-05,15.77591]
[1776633457600,48.63,74669.94,0.63,-0.175,9e-05,15.75616]
[1776633463051,48.63,74661.93,0.63,-0.1757,9e-05,15.79455]
[1776633468678,48.63,74657.62,0.63,-0.17608,9e-05,15.81514]
[1776633474205,48.63,74657.47,0.63,-0.17609,9e-05,15.81592]
[1776633479758,48.63,74656.4,0.63,-0.17619,9e-05,15.82101]
[1776633482913,48.63,74655.9,0.63,-0.17623,9e-05,15.82337]
[1776633483634,48.63,74654.91,0.63,-0.17632,9e-05,15.82806]
[1776633483786,48.63,74654.91,0.63,-0.17632,9e-05,15.82806]
[1776633484386,48.63,74654.91,0.63,-0.17632,9e-05,15.82806]
[1776633484452,48.63,74654.91,0.63,-0.17632,9e-05,15.82806]
[1776633484487,48.63,74644.63,0.63,-0.17721,9e-05,15.87674]
[1776633487076,48.63,74638.91,0.63,-0.17771,9e-05,15.90364]
[1776633487095,48.63,74638.91,0.63,-0.17771,9e-05,15.90364]
[1776633487128,48.63,74638.88,0.63,-0.17771,9e-05,15.90368]
[1776633492847,48.63,74637.02,0.63,-0.17786,9e-05,15.9119]
[1776633499896,48.63,74635.82,0.63,-0.17796,9e-05,15.91696]
[1776633504931,48.63,74632.59,0.63,-0.17825,9e-05,15.93258]
[1776633509968,48.63,74631.34,0.63,-0.17837,9e-05,15.9392]
[1776633510713,48.63,74631.34,0.63,-0.17837,9e-05,15.9392]
[1776633514831,48.64,74631.0,0.63,-0.17842,9e-05,15.93978]
[1776633515200,48.64,74631.0,0.63,-0.17842,9e-05,15.93978]
[1776633515364,48.64,74621.04,0.63,-0.1793,9e-05,15.98701]
[1776633516158,48.64,74621.04,0.63,-0.1793,9e-05,15.98701]
[1776633516256,48.64,74608.9,0.63,-0.18038,9e-05,16.04456]
[1776633516614,48.64,74608.9,0.63,-0.18038,9e-05,16.04456]
[1776633516962,48.64,74608.9,0.63,-0.18038,9e-05,16.04456]
[1776633517030,48.64,74608.9,0.63,-0.18038,9e-05,16.04456]
[1776633517130,48.64,74608.9,0.63,-0.18038,9e-05,16.04456]
[1776633517141,48.64,74608.9,0.63,-0.18038,9e-05,16.04456]
[1776633517219,48.64,74607.77,0.63,-0.18048,9e-05,16.0499]
[1776633519628,48.64,74603.42,0.63,-0.18086,9e-05,16.07064]
[1776633525226,48.64,74601.25,0.63,-0.18106,9e-05,16.08131]
[1776633527411,48.65,74599.71,0.63,-0.1812,9e-05,16.08875]
[1776633529091,48.65,74599.62,0.63,-0.18125,9e-05,16.09106]
[1776633529483,48.65,74599.62,0.63,-0.18125,9e-05,16.09106]
[1776633529581,48.66,74598.84,0.63,-0.18133,9e-05,16.09569]
[1776633529856,48.66,74598.84,0.63,-0.18133,9e-05,16.09569]
[1776633530116,48.66,74598.84,0.63,-0.18135,9e-05,16.09694]
[1776633531066,48.66,74598.84,0.63,-0.18135,9e-05,16.09694]
[1776633531079,48.66,74598.84,0.63,-0.18135,9e-05,16.09694]
[1776633531252,48.67,74609.05,0.63,-0.18048,9e-05,16.05051]
[1776633531901,48.67,74609.05,0.63,-0.18048,9e-05,16.05051]
[1776633532132,48.67,74609.05,0.63,-0.18049,9e-05,16.05123]
[1776633534762,48.67,74611.71,0.63,-0.18026,9e-05,16.03887]
[1776633537959,48.67,74609.72,0.63,-0.18044,9e-05,16.04856]
[1776633538003,48.67,74609.72,0.63,-0.18044,9e-05,16.04856]
[1776633538151,48.67,74609.72,0.63,-0.18044,9e-05,16.04856]
[1776633538224,48.67,74608.41,0.63,-0.18056,9e-05,16.05483]
[1776633543260,48.69,74600.32,0.63,-0.18134,9e-05,16.09625]
[1776633543526,48.69,74600.32,0.63,-0.18134,9e-05,16.09625]
[1776633545442,48.69,74598.19,0.63,-0.18153,9e-05,16.10658]
[1776633545500,48.69,74586.83,0.63,-0.18257,9e-05,16.16144]
[1776633546119,48.69,74586.83,0.63,-0.18257,9e-05,16.16144]
[1776633546283,48.69,74586.83,0.63,-0.18258,9e-05,16.1622]
[1776633551317,48.7,74581.45,0.63,-0.18309,9e-05,16.1894]
[1776633555349,48.7,74590.57,0.63,-0.18229,9e-05,16.14717]
[1776633556308,48.7,74590.57,0.63,-0.18229,9e-05,16.14717]
[1776633556398,48.71,74589.98,0.63,-0.18235,9e-05,16.15017]
[1776633556893,48.71,74589.98,0.63,-0.18235,9e-05,16.15017]
[1776633557365,48.71,74589.98,0.63,-0.18235,9e-05,16.1504]
[1776633558785,48.71,74592.36,0.63,-0.18215,9e-05,16.13942]
[1776633561662,48.71,74603.51,0.63,-0.18116,9e-05,16.08722]
[1776633562394,48.71,74603.51,0.63,-0.18116,9e-05,16.08722]
[1776633564445,48.71,74605.26,0.63,-0.18102,9e-05,16.07961]
[1776633567823,48.71,74607.62,0.63,-0.18082,9e-05,16.06923]
[1776633567914,48.71,74607.62,0.63,-0.18082,9e-05,16.06923]
[1776633570047,48.71,74613.1,0.63,-0.18034,9e-05,16.04376]
[1776633570259,48.71,74613.1,0.63,-0.18034,9e-05,16.04376]
[1776633570265,48.71,74613.1,0.63,-0.18034,9e-05,16.04376]
[1776633570456,48.72,74613.1,0.63,-0.18035,9e-05,16.04384]
[1776633571565,48.72,74627.68,0.63,-0.17903,9e-05,15.97106]
[1776633573655,48.72,74627.68,0.63,-0.17903,9e-05,15.97124]
[1776633573728,48.72,74625.56,0.63,-0.17922,9e-05,15.98143]
[1776633575556,48.72,74625.56,0.63,-0.17922,9e-05,15.98143]
[1776633575657,48.72,74627.45,0.63,-0.17906,9e-05,15.97284]
[1776633577285,48.72,74627.45,0.63,-0.17907,9e-05,15.97301]
[1776633578597,48.72,74636.23,0.63,-0.1783,9e-05,15.93174]
[1776633578613,48.72,74636.23,0.63,-0.1783,9e-05,15.93174]
[1776633578616,48.72,74636.23,0.63,-0.1783,9e-05,15.93174]
[1776633578641,48.72,74636.23,0.63,-0.1783,9e-05,15.93174]
[1776633579518,48.72,74636.34,0.63,-0.1783,9e-05,15.93165]
[1776633580102,48.72,74636.34,0.63,-0.1783,9e-05,15.93165]
[1776633580131,48.72,74636.34,0.63,-0.1783,9e-05,15.93165]
[1776633580218,48.72,74636.34,0.63,-0.1783,9e-05,15.93165]
[1776633580790,48.72,74636.13,0.63,-0.17832,9e-05,15.93286]
[1776633580949,48.72,74636.13,0.63,-0.17832,9e-05,15.93286]
[1776633583089,48.72,74631.45,0.63,-0.17874,9e-05,15.95541]
[1776633583545,48.73,74634.42,0.63,-0.17851,9e-05,15.9432]
[1776633584862,48.74,74637.47,0.63,-0.17828,9e-05,15.93073]
[1776633590594,48.75,74634.92,0.63,-0.17857,9e-05,15.94697]
[1776633595629,48.76,74635.78,0.63,-0.17854,9e-05,15.94509]
[1776633596005,48.76,74635.78,0.63,-0.17854,9e-05,15.94509]
[1776633601671,48.77,74639.41,0.63,-0.17824,9e-05,15.92893]
[1776633603227,48.77,74638.78,0.63,-0.17829,9e-05,15.93199]
[1776633608721,48.77,74641.86,0.63,-0.17803,9e-05,15.91798]
[1776633610062,48.77,74641.86,0.63,-0.17803,9e-05,15.91798]
[1776633610904,48.77,74642.52,0.63,-0.17798,9e-05,15.91504]
[1776633612493,48.77,74642.65,0.63,-0.17797,9e-05,15.91452]
[1776633615976,48.77,74642.79,0.63,-0.17796,9e-05,15.91414]
[1776633621017,48.77,74644.49,0.63,-0.17782,9e-05,15.90667]
[1776633621474,48.77,74644.49,0.63,-0.17782,9e-05,15.90667]
[1776633621496,48.77,74644.49,0.63,-0.17782,9e-05,15.90667]
[1776633621524,48.77,74644.49,0.63,-0.17782,9e-05,15.90667]
[1776633621595,48.77,74644.35,0.63,-0.17784,9e-05,15.90743]
[1776633622207,48.77,74644.35,0.63,-0.17784,9e-05,15.90743]
[1776633623131,48.77,74645.76,0.63,-0.17772,9e-05,15.90087]
[1776633628522,48.77,74645.73,0.63,-0.17773,9e-05,15.90163]
[1776633631048,48.77,74645.73,0.63,-0.17773,9e-05,15.90163]
[1776633636924,48.78,74643.72,0.63,-0.17789,9e-05,15.90778]
[1776633641959,48.78,74643.19,0.63,-0.17794,9e-05,15.91072]
[1776633648662,48.78,74643.39,0.63,-0.17793,9e-05,15.9104]
[1776633655924,48.78,74643.39,0.63,-0.17794,9e-05,15.91076]
[1776633657906,48.78,74642.65,0.63,-0.17801,9e-05,15.91459]
[1776633657953,48.78,74642.65,0.63,-0.17801,9e-05,15.91459]
[1776633658191,48.78,74642.65,0.63,-0.17801,9e-05,15.91459]
[1776633658292,48.78,74642.65,0.63,-0.17801,9e-05,15.91476]
[1776633660402,48.79,74642.65,0.63,-0.17801,9e-05,15.91485]
[1776633660545,48.79,74642.65,0.63,-0.17801,9e-05,15.91485]
[1776633660712,48.79,74642.65,0.63,-0.17801,9e-05,15.91485]
[1776633660963,48.79,74643.18,0.63,-0.17797,9e-05,15.91243]
[1776633661164,48.79,74657.79,0.63,-0.1767,9e-05,15.84349]
[1776633662081,48.79,74657.79,0.63,-0.1767,9e-05,15.84349]
[1776633663931,48.79,74666.79,0.63,-0.17592,9e-05,15.80114]
[1776633664168,48.79,74666.79,0.63,-0.17592,9e-05,15.80114]
[1776633664527,48.79,74666.79,0.63,-0.17592,9e-05,15.80114]
[1776633664627,48.79,74667.62,0.63,-0.17585,9e-05,15.79729]
[1776633666412,48.79,74671.1,0.63,-0.17555,9e-05,15.78093]
[1776633666505,48.79,74674.21,0.63,-0.17528,9e-05,15.76634]
[1776633667921,48.79,74674.21,0.63,-0.17528,9e-05,15.76646]
[1776633667994,48.79,74674.21,0.63,-0.17528,9e-05,15.76646]
[1776633668007,48.79,74674.21,0.63,-0.17528,9e-05,15.76646]
[1776633671406,48.79,74676.72,0.63,-0.17507,9e-05,15.75498]
[1776633671485,48.79,74676.72,0.63,-0.17507,9e-05,15.75498]
[1776633672195,48.79,74678.32,0.63,-0.17493,9e-05,15.74755]
[1776633672274,48.79,74678.32,0.63,-0.17493,9e-05,15.74755]
[1776633673950,48.79,74684.55,0.63,-0.1744,9e-05,15.7184]
[1776633674006,48.79,74684.55,0.63,-0.1744,9e-05,15.7184]
[1776633679233,48.8,74691.96,0.63,-0.17378,9e-05,15.68456]
[1776633682617,48.8,74695.99,0.63,-0.17344,9e-05,15.66582]
[1776633682620,48.8,74701.51,0.63,-0.17297,9e-05,15.63979]
[1776633688661,48.8,74702.11,0.63,-0.17293,9e-05,15.63755]
[1776633688738,48.8,74702.11,0.63,-0.17293,9e-05,15.63755]
[1776633688716,48.8,74702.66,0.63,-0.17288,9e-05,15.63508]
[1776633688859,48.8,74702.66,0.63,-0.17288,9e-05,15.63508]
[1776633694778,48.8,74702.16,0.63,-0.17291,9e-05,15.63415]
[1776633696243,48.8,74702.16,0.63,-0.17291,9e-05,15.63432]
[1776633701389,48.81,74702.03,0.63,-0.17295,9e-05,15.63629]
[1776633706895,48.81,74701.69,0.63,-0.17298,9e-05,15.63833]
[1776633707430,48.81,74701.48,0.63,-0.17301,9e-05,15.63973]
[1776633712984,48.81,74702.2,0.63,-0.17295,9e-05,15.63673]
[1776633713027,48.81,74702.2,0.63,-0.17295,9e-05,15.63673]
[1776633713555,48.81,74703.82,0.63,-0.17282,9e-05,15.62947]
[1776633719514,48.82,74703.76,0.63,-0.17284,9e-05,15.63071]
[1776633724550,48.82,74698.7,0.63,-0.17329,9e-05,15.65538]
[1776633724912,48.82,74698.7,0.63,-0.17329,9e-05,15.65538]
[1776633725203,48.82,74698.7,0.63,-0.17329,9e-05,15.65538]
[1776633727033,48.82,74697.64,0.63,-0.17338,9e-05,15.6606]
[1776633727095,48.82,74697.64,0.63,-0.17338,9e-05,15.6606]
[1776633727107,48.82,74697.64,0.63,-0.17338,9e-05,15.6606]
[1776633727796,48.82,74698.29,0.63,-0.17333,9e-05,15.65761]
[1776633732607,48.82,74689.32,0.63,-0.17412,9e-05,15.70089]
[1776633733316,48.82,74689.32,0.63,-0.17412,9e-05,15.70089]
[1776633733617,48.82,74687.78,0.63,-0.17425,9e-05,15.70834]
[1776633738649,48.83,74683.17,0.63,-0.17466,9e-05,15.73092]
[1776633744933,48.83,74679.43,0.63,-0.175,9e-05,15.74908]
[1776633747590,48.83,74678.73,0.63,-0.17507,9e-05,15.7532]
[1776633747711,48.83,74674.93,0.63,-0.1754,9e-05,15.77131]
[1776633752746,48.84,74673.71,0.63,-0.17549,9e-05,15.77361]
[1776633756038,48.84,74675.75,0.63,-0.17531,9e-05,15.76423]
[1776633757794,48.84,74676.73,0.63,-0.17523,9e-05,15.7597]
[1776633757824,48.84,74678.2,0.63,-0.17511,9e-05,15.75285]
[1776633763826,48.84,74681.64,0.63,-0.17482,9e-05,15.73715]
[1776633764834,48.84,74681.64,0.63,-0.17482,9e-05,15.73715]
[1776633765864,48.84,74682.03,0.63,-0.17479,9e-05,15.7354]
[1776633766846,48.84,74683.3,0.63,-0.17468,9e-05,15.72957]
[1776633771883,48.84,74685.59,0.63,-0.17449,9e-05,15.71921]
[1776633776917,48.84,74687.29,0.63,-0.17435,9e-05,15.71166]
[1776633781952,48.85,74689.14,0.63,-0.1742,9e-05,15.70344]
[1776633783122,48.85,74689.14,0.63,-0.1742,9e-05,15.70344]
[1776633783177,48.85,74689.14,0.63,-0.1742,9e-05,15.70344]
[1776633784196,48.85,74689.71,0.63,-0.17416,9e-05,15.70097]
[1776633784257,48.85,74689.71,0.63,-0.17416,9e-05,15.70097]
[1776633787929,48.85,74691.81,0.63,-0.17398,9e-05,15.69149]
[1776633787986,48.85,74691.81,0.63,-0.17398,9e-05,15.69149]
[1776633794623,48.85,74693.18,0.63,-0.17388,9e-05,15.68566]
[1776633799727,48.85,74693.15,0.63,-0.1739,9e-05,15.68676]
[1776633804233,48.86,74692.7,0.63,-0.17394,9e-05,15.68932]
[1776633804265,48.86,74692.7,0.63,-0.17394,9e-05,15.68932]
[1776633804512,48.86,74692.7,0.63,-0.17394,9e-05,15.68932]
[1776633804614,48.86,74692.32,0.63,-0.17398,9e-05,15.69138]
[1776633809803,48.86,74693.55,0.63,-0.17388,9e-05,15.68601]
[1776633819873,48.86,74694.87,0.63,-0.17375,9e-05,15.6766]
[1776633825255,48.86,74697.1,0.63,-0.17357,9e-05,15.66666]
[1776633833920,48.87,74697.95,0.63,-0.1735,9e-05,15.66306]
[1776633837082,48.87,74698.38,0.63,-0.17348,9e-05,15.66163]
[1776633837184,48.87,74698.38,0.63,-0.17348,9e-05,15.66163]
[1776633837340,48.87,74698.38,0.63,-0.17348,9e-05,15.66184]
[1776633844222,48.87,74697.88,0.63,-0.17353,9e-05,15.66451]
[1776633844660,48.87,74700.56,0.63,-0.17331,9e-05,15.65227]
[1776633847238,48.87,74706.15,0.63,-0.17283,9e-05,15.62616]
[1776633852444,48.88,74707.84,0.63,-0.17271,9e-05,15.61921]
[1776633853309,48.88,74707.84,0.63,-0.17271,9e-05,15.61921]
[1776633853452,48.88,74709.23,0.63,-0.17259,9e-05,15.61284]
[1776633857544,48.88,74708.58,0.63,-0.17265,9e-05,15.6164]
[1776633858193,48.88,74708.0,0.63,-0.17271,9e-05,15.6193]
[1776633858487,48.88,74708.0,0.63,-0.17271,9e-05,15.61945]
[1776633860715,48.88,74719.37,0.63,-0.17174,9e-05,15.56586]
[1776633861572,48.88,74719.37,0.63,-0.17174,9e-05,15.56586]
[1776633863450,48.88,74719.66,0.63,-0.17172,9e-05,15.56468]
[1776633863862,48.88,74719.66,0.63,-0.17172,9e-05,15.56468]
[1776633865464,48.88,74720.34,0.63,-0.17166,9e-05,15.56156]
[1776633869521,48.88,74721.05,0.63,-0.17161,9e-05,15.55864]
[1776633869617,48.88,74721.19,0.63,-0.1716,9e-05,15.55805]
[1776633873071,48.88,74722.1,0.63,-0.17149,9e-05,15.54986]
[1776633873112,48.88,74722.1,0.63,-0.17149,9e-05,15.54986]
[1776633875615,48.88,74721.87,0.63,-0.17151,9e-05,15.55102]
[1776633875697,48.88,74722.07,0.63,-0.1715,9e-05,15.55022]
[1776633878720,48.89,74722.07,0.63,-0.1715,9e-05,15.55035]
[1776633878846,48.89,74722.22,0.63,-0.17149,9e-05,15.54971]
[1776633880963,48.89,74722.22,0.63,-0.17149,9e-05,15.54971]
[1776633881069,48.89,74726.63,0.63,-0.17111,9e-05,15.52886]
[1776633882482,48.89,74726.63,0.63,-0.17111,9e-05,15.52889]
[1776633882562,48.89,74726.63,0.63,-0.17111,9e-05,15.52889]
[1776633882813,48.89,74726.63,0.63,-0.17111,9e-05,15.52889]
[1776633882864,48.89,74726.63,0.63,-0.17111,9e-05,15.52889]
[1776633885736,48.89,74724.05,0.63,-0.17133,9e-05,15.54111]
[1776633885755,48.89,74724.05,0.63,-0.17133,9e-05,15.54111]
[1776633885758,48.89,74724.05,0.63,-0.17133,9e-05,15.54111]
[1776633885969,48.89,74724.74,0.63,-0.17128,9e-05,15.53785]
[1776633887797,48.89,74724.74,0.63,-0.17128,9e-05,15.53786]
[1776633887816,48.89,74724.74,0.63,-0.17128,9e-05,15.53786]
[1776633887843,48.89,74724.74,0.63,-0.17128,9e-05,15.53786]
[1776633887894,48.89,74724.43,0.63,-0.1713,9e-05,15.53939]
[1776633892465,48.89,74724.63,0.63,-0.17129,9e-05,15.53861]
[1776633892549,48.89,74724.63,0.63,-0.17129,9e-05,15.53861]
[1776633893045,48.89,74724.6,0.63,-0.17129,9e-05,15.53886]
[1776633893910,48.89,74724.6,0.63,-0.17129,9e-05,15.53886]
[1776633893950,48.89,74709.98,0.63,-0.17254,9e-05,15.60801]
[1776633894027,48.89,74709.98,0.63,-0.17254,9e-05,15.60801]
[1776633899778,48.89,74717.38,0.63,-0.17191,9e-05,15.57284]
[1776633904525,48.89,74710.32,0.63,-0.17251,9e-05,15.60604]
[1776633906281,48.89,74710.03,0.63,-0.17253,9e-05,15.60728]
[1776633911860,48.88,74708.58,0.63,-0.17265,9e-05,15.61376]
[1776633914209,48.88,74707.98,0.63,-0.1727,9e-05,15.61649]
[1776633914881,48.88,74708.58,0.63,-0.17264,9e-05,15.61359]
[1776633919916,48.88,74708.64,0.63,-0.17263,9e-05,15.61307]
[1776633924252,48.88,74707.65,0.63,-0.17272,9e-05,15.6176]
[1776633924776,48.88,74707.65,0.63,-0.17272,9e-05,15.6176]
[1776633924931,48.88,74707.65,0.63,-0.17272,9e-05,15.6176]
[1776633925028,48.88,74698.91,0.63,-0.17347,9e-05,15.65885]
[1776633928555,48.88,74694.84,0.63,-0.17381,9e-05,15.67804]
[1776633932542,48.88,74694.38,0.63,-0.17383,9e-05,15.67641]
[1776633933009,48.88,74697.39,0.63,-0.17357,9e-05,15.66227]
[1776633935106,48.88,74694.53,0.63,-0.17382,9e-05,15.67596]
[1776633935577,48.88,74694.53,0.63,-0.17382,9e-05,15.67596]
[1776633936095,48.88,74695.35,0.63,-0.17375,9e-05,15.67217]
[1776633936985,48.88,74695.35,0.63,-0.17375,9e-05,15.67217]
[1776633943633,48.89,74694.83,0.63,-0.1738,9e-05,15.67515]
[1776633948253,48.89,74695.19,0.63,-0.17378,9e-05,15.67392]
[1776633950009,48.89,74695.09,0.63,-0.17379,9e-05,15.67459]
[1776633952889,48.89,74694.36,0.63,-0.17386,9e-05,15.67823]
[1776633959194,48.89,74693.38,0.63,-0.17396,9e-05,15.68359]
[1776633965086,48.89,74693.21,0.63,-0.17398,9e-05,15.68474]
[1776633970531,48.89,74692.93,0.63,-0.174,9e-05,15.68632]
[1776633972288,48.9,74692.8,0.63,-0.17402,9e-05,15.68737]
[1776633972356,48.9,74702.94,0.63,-0.17316,9e-05,15.63971]
[1776633973233,48.9,74702.94,0.63,-0.17316,9e-05,15.63971]
[1776633973293,48.9,74702.94,0.63,-0.17316,9e-05,15.63971]
[1776633978330,48.9,74708.67,0.63,-0.17268,9e-05,15.61342]
[1776633982211,48.9,74708.15,0.63,-0.17273,9e-05,15.61607]
[1776633982381,48.9,74708.15,0.63,-0.17273,9e-05,15.61607]
[1776633982450,48.9,74712.04,0.63,-0.1724,9e-05,15.59775]
[1776633988401,48.9,74717.15,0.63,-0.17196,9e-05,15.57349]
[1776633991074,48.9,74726.78,0.63,-0.1711,9e-05,15.52386]
[1776633993451,48.9,74728.92,0.63,-0.17092,8e-05,15.51381]
[1776633993667,48.9,74728.92,0.63,-0.17092,8e-05,15.51381]
[1776633999989,48.9,74734.2,0.63,-0.17048,8e-05,15.48914]
[1776634005956,48.9,74735.69,0.63,-0.17036,8e-05,15.4824]
[1776634007113,48.9,74736.46,0.63,-0.17029,8e-05,15.47881]
[1776634012609,48.91,74742.16,0.63,-0.16982,8e-05,15.45255]
[1776634015902,48.91,74735.08,0.63,-0.17043,8e-05,15.48636]
[1776634016851,48.91,74736.06,0.63,-0.17035,8e-05,15.48183]
[1776634017684,48.91,74736.86,0.63,-0.17028,8e-05,15.47815]
[1776634022799,48.91,74737.6,0.63,-0.17023,8e-05,15.4752]
[1776634023385,48.91,74741.57,0.63,-0.16989,8e-05,15.45655]
[1776634023651,48.91,74741.57,0.63,-0.1699,8e-05,15.45668]
[1776634024876,48.91,74732.03,0.63,-0.17071,8e-05,15.50188]
[1776634026031,48.91,74732.03,0.63,-0.17071,8e-05,15.50188]
[1776634026132,48.91,74729.74,0.63,-0.1709,8e-05,15.51276]
[1776634026627,48.91,74729.74,0.63,-0.1709,8e-05,15.51276]
[1776634026724,48.91,74730.63,0.63,-0.17083,8e-05,15.5086]
[1776634027834,48.91,74730.63,0.63,-0.17083,8e-05,15.5086]
[1776634028071,48.91,74730.63,0.63,-0.17083,8e-05,15.5086]
[1776634029148,48.91,74732.08,0.63,-0.1707,8e-05,15.50179]
[1776634032827,48.91,74736.9,0.63,-0.1703,8e-05,15.47927]
[1776634033003,48.91,74736.9,0.63,-0.1703,8e-05,15.47927]
[1776634033143,48.91,74740.28,0.63,-0.17002,8e-05,15.46337]
[1776634034727,48.91,74749.55,0.63,-0.16923,8e-05,15.41966]
[1776634038813,48.91,74759.04,0.63,-0.16844,8e-05,15.37512]
[1776634045074,48.92,74759.19,0.63,-0.16844,8e-05,15.37523]
[1776634050839,48.92,74761.89,0.63,-0.16823,8e-05,15.36354]
[1776634053068,48.92,74761.81,0.63,-0.16821,8e-05,15.35993]
[1776634053822,48.92,74763.3,0.63,-0.16809,8e-05,15.353]
[1776634056612,48.92,74766.53,0.63,-0.16782,8e-05,15.33789]
[1776634056649,48.92,74766.53,0.63,-0.16782,8e-05,15.33789]
[1776634056689,48.92,74766.53,0.63,-0.16782,8e-05,15.33789]
[1776634056993,48.92,74766.53,0.63,-0.16782,8e-05,15.33789]
[1776634057095,48.92,74770.04,0.63,-0.16753,8e-05,15.32134]
[1776634058978,48.92,74770.04,0.63,-0.16753,8e-05,15.32142]
[1776634064937,48.93,74766.11,0.63,-0.16787,8e-05,15.34064]
[1776634069975,48.93,74765.45,0.63,-0.16793,8e-05,15.34424]
[1776634075009,48.93,74763.18,0.63,-0.16813,8e-05,15.35545]
[1776634078029,48.93,74765.16,0.63,-0.16797,8e-05,15.34627]
[1776634078838,48.93,74764.89,0.63,-0.16799,8e-05,15.34765]
[1776634082868,48.93,74763.63,0.63,-0.1681,8e-05,15.35404]
[1776634086216,48.93,74763.83,0.63,-0.16809,8e-05,15.3534]
[1776634086513,48.93,74763.83,0.63,-0.16809,8e-05,15.3534]
[1776634086586,48.93,74763.83,0.63,-0.16809,8e-05,15.3534]
[1776634087095,48.93,74763.12,0.63,-0.16815,8e-05,15.35697]
[1776634087665,48.93,74763.12,0.63,-0.16815,8e-05,15.35697]
[1776634088100,48.93,74761.71,0.63,-0.16827,8e-05,15.36374]
[1776634088680,48.93,74761.71,0.63,-0.16827,8e-05,15.36374]
[1776634089453,48.93,74760.14,0.63,-0.16841,8e-05,15.37127]
[1776634095117,48.94,74753.6,0.63,-0.16897,8e-05,15.40258]
[1776634097637,48.94,74751.26,0.63,-0.16917,8e-05,15.41383]
[1776634099183,48.94,74751.19,0.63,-0.16917,8e-05,15.41422]
[1776634100143,48.94,74760.1,0.63,-0.16842,8e-05,15.37214]
[1776634102162,48.94,74764.55,0.63,-0.16805,8e-05,15.35134]
[1776634107233,48.94,74763.41,0.63,-0.16816,8e-05,15.35751]
[1776634107347,48.94,74763.41,0.63,-0.16816,8e-05,15.35751]
[1776634110404,48.94,74764.64,0.63,-0.16807,8e-05,15.35204]
[1776634110537,48.94,74764.64,0.63,-0.16807,8e-05,15.35204]
[1776634116302,48.94,74773.08,0.63,-0.16734,8e-05,15.30889]
[1776634117555,48.94,74773.08,0.63,-0.16734,8e-05,15.30889]
[1776634119610,48.95,74772.56,0.63,-0.16739,8e-05,15.31168]
[1776634120113,48.95,74772.56,0.63,-0.16739,8e-05,15.31168]
[1776634121640,48.95,74776.93,0.63,-0.16703,8e-05,15.29136]
[1776634128381,48.95,74779.41,0.63,-0.16685,8e-05,15.28118]
[1776634133415,48.96,74780.58,0.63,-0.16677,8e-05,15.27656]
[1776634138835,48.96,74780.78,0.63,-0.16675,8e-05,15.27579]
[1776634144240,48.96,74780.41,0.63,-0.16681,8e-05,15.27894]
[1776634149259,48.96,74780.52,0.63,-0.16681,8e-05,15.27934]
[1776634154530,48.97,74785.92,0.63,-0.16638,8e-05,15.2548]
[1776634160606,48.97,74786.16,0.63,-0.16637,8e-05,15.25426]
[1776634163158,48.97,74785.96,0.63,-0.16639,8e-05,15.25524]
[1776634163223,48.97,74785.99,0.63,-0.16639,8e-05,15.25513]
[1776634168662,48.97,74784.66,0.63,-0.1665,8e-05,15.26158]
[1776634172164,48.97,74783.97,0.63,-0.16656,8e-05,15.26487]
[1776634172215,48.97,74784.21,0.63,-0.1665,8e-05,15.25962]
[1776634176717,48.97,74774.93,0.63,-0.16728,8e-05,15.30364]
[1776634181754,48.97,74771.98,0.63,-0.16753,8e-05,15.31765]
[1776634186002,48.97,74766.66,0.63,-0.16798,8e-05,15.34279]
[1776634187230,48.97,74763.1,0.63,-0.16827,8e-05,15.35959]
[1776634187307,48.97,74763.1,0.63,-0.16827,8e-05,15.35959]
[1776634187858,48.97,74761.38,0.63,-0.16842,8e-05,15.36769]
[1776634187932,48.97,74761.38,0.63,-0.16842,8e-05,15.36769]
[1776634193838,48.97,74763.64,0.63,-0.16823,8e-05,15.35685]
[1776634198874,48.97,74764.71,0.63,-0.16814,8e-05,15.35177]
[1776634200999,48.97,74763.68,0.63,-0.16822,8e-05,15.35664]
[1776634206928,48.97,74763.14,0.63,-0.16827,8e-05,15.3591]
[1776634211964,48.97,74761.0,0.63,-0.16844,8e-05,15.36908]
[1776634215367,48.97,74764.15,0.63,-0.16818,8e-05,15.35409]
[1776634216975,48.97,74765.12,0.63,-0.16809,8e-05,15.34949]
[1776634217155,48.97,74772.46,0.63,-0.16748,8e-05,15.31472]
[1776634220031,48.97,74781.98,0.63,-0.16668,8e-05,15.26968]
[1776634221191,48.97,74781.98,0.63,-0.16668,8e-05,15.26968]
[1776634221250,48.97,74781.78,0.63,-0.1667,8e-05,15.27067]
[1776634223111,48.97,74781.78,0.63,-0.1667,8e-05,15.27072]
[1776634223169,48.97,74781.78,0.63,-0.1667,8e-05,15.27072]
[1776634223227,48.97,74781.78,0.63,-0.1667,8e-05,15.27072]
[1776634226331,48.97,74782.58,0.63,-0.16664,8e-05,15.26708]
[1776634226682,48.97,74784.6,0.63,-0.16647,8e-05,15.25758]
[1776634226931,48.97,74784.6,0.63,-0.16647,8e-05,15.25758]
[1776634231101,48.97,74793.55,0.63,-0.1657,8e-05,15.21155]
[1776634236134,48.97,74790.31,0.63,-0.16598,8e-05,15.22735]
[1776634241169,48.98,74793.86,0.63,-0.16569,8e-05,15.21093]
[1776634246210,48.98,74794.21,0.63,-0.16566,8e-05,15.20962]
[1776634249767,48.98,74797.49,0.63,-0.16539,8e-05,15.19412]
[1776634250220,48.98,74797.49,0.63,-0.16539,8e-05,15.19412]
[1776634250272,48.98,74797.49,0.63,-0.16539,8e-05,15.19412]
[1776634250296,48.98,74797.49,0.63,-0.16539,8e-05,15.19412]
[1776634250276,48.98,74795.03,0.63,-0.16559,8e-05,15.20572]
[1776634251783,48.98,74795.03,0.63,-0.16559,8e-05,15.20568]
[1776634256793,48.98,74794.32,0.63,-0.16565,8e-05,15.20872]
[1776634257871,48.97,74793.84,0.63,-0.16569,8e-05,15.21093]
[1776634257914,48.97,74793.84,0.63,-0.16569,8e-05,15.21093]
[1776634258293,48.98,74793.84,0.63,-0.16569,8e-05,15.211]
[1776634259981,48.98,74793.67,0.63,-0.1657,8e-05,15.21187]
[1776634264444,48.98,74794.33,0.63,-0.16565,8e-05,15.20905]
[1776634267831,48.98,74798.7,0.63,-0.16529,8e-05,15.18858]
[1776634272174,48.98,74798.21,0.63,-0.16534,8e-05,15.19131]
[1776634276423,48.98,74797.63,0.63,-0.1654,8e-05,15.19449]
[1776634276516,48.98,74797.63,0.63,-0.1654,8e-05,15.19449]
[1776634276828,48.98,74797.63,0.63,-0.1654,8e-05,15.19449]
[1776634281888,48.98,74795.79,0.63,-0.16556,8e-05,15.20378]
[1776634282321,48.98,74795.79,0.63,-0.16556,8e-05,15.20378]
[1776634282434,48.98,74794.97,0.63,-0.16563,8e-05,15.20764]
[1776634283510,48.98,74794.06,0.63,-0.1657,8e-05,15.21195]
[1776634283560,48.98,74794.06,0.63,-0.1657,8e-05,15.21195]
[1776634286058,48.98,74792.85,0.63,-0.1658,8e-05,15.21761]
[1776634286979,48.98,74793.1,0.63,-0.16578,8e-05,15.21648]
[1776634287096,48.98,74793.1,0.63,-0.16578,8e-05,15.21648]
[1776634293274,48.98,74792.54,0.63,-0.1658,8e-05,15.21546]
[1776634294129,48.98,74792.23,0.63,-0.16583,8e-05,15.21711]
[1776634301276,48.99,74785.29,0.63,-0.16642,8e-05,15.25047]
[1776634308940,48.99,74786.33,0.63,-0.16634,8e-05,15.24577]
[1776634311308,48.99,74786.74,0.63,-0.16631,8e-05,15.24409]
[1776634311935,48.99,74787.63,0.63,-0.16623,8e-05,15.24001]
[1776634313000,48.99,74788.82,0.63,-0.16614,8e-05,15.23444]
[1776634313030,48.99,74788.82,0.63,-0.16614,8e-05,15.23444]
[1776634313209,48.99,74788.82,0.63,-0.16614,8e-05,15.23444]
[1776634313917,48.99,74789.95,0.63,-0.16604,8e-05,15.22915]
[1776634318106,48.99,74790.47,0.63,-0.166,8e-05,15.22693]
[1776634318942,48.99,74791.13,0.63,-0.16595,8e-05,15.22385]
[1776634319026,48.99,74791.13,0.63,-0.16595,8e-05,15.22385]
[1776634319085,48.99,74791.13,0.63,-0.16595,8e-05,15.22385]
[1776634321295,48.99,74791.32,0.63,-0.16594,8e-05,15.22305]
[1776634321396,48.99,74792.36,0.63,-0.16585,8e-05,15.21818]
[1776634324042,48.99,74785.07,0.63,-0.16646,8e-05,15.25273]
[1776634324067,48.99,74785.07,0.63,-0.16646,8e-05,15.25273]
[1776634324645,48.99,74784.36,0.63,-0.16652,8e-05,15.25609]
[1776634324763,48.99,74784.36,0.63,-0.16652,8e-05,15.25608]
[1776634325733,48.99,74784.36,0.63,-0.16652,8e-05,15.25608]
[1776634326293,48.99,74784.36,0.63,-0.16652,8e-05,15.25608]
[1776634327719,48.99,74789.38,0.63,-0.1661,8e-05,15.23235]
[1776634328198,48.99,74789.38,0.63,-0.1661,8e-05,15.23235]
[1776634329032,48.99,74790.14,0.63,-0.16604,8e-05,15.2288]
[1776634330931,48.99,74789.46,0.63,-0.16609,8e-05,15.23207]
[1776634330985,48.99,74789.46,0.63,-0.16609,8e-05,15.23207]
[1776634331046,48.99,74789.46,0.63,-0.16609,8e-05,15.23207]
[1776634336840,48.99,74792.87,0.63,-0.16582,8e-05,15.21623]
[1776634341883,48.99,74791.72,0.63,-0.16591,8e-05,15.22186]
[1776634346625,48.99,74791.72,0.63,-0.16592,8e-05,15.22202]
[1776634346683,48.99,74791.72,0.63,-0.16592,8e-05,15.22202]
[1776634346919,48.99,74791.72,0.63,-0.16592,8e-05,15.22202]
[1776634346954,48.99,74785.53,0.63,-0.16643,8e-05,15.25134]
[1776634348573,48.99,74781.12,0.63,-0.1668,8e-05,15.2722]
[1776634348925,48.99,74781.12,0.63,-0.1668,8e-05,15.27218]
[1776634350502,48.99,74781.18,0.63,-0.1668,8e-05,15.27187]
[1776634350597,48.99,74781.18,0.63,-0.1668,8e-05,15.27187]
[1776634350938,48.99,74781.18,0.63,-0.1668,8e-05,15.27184]
[1776634355974,48.99,74782.79,0.63,-0.16663,8e-05,15.26001]
[1776634357950,48.99,74781.3,0.63,-0.16675,8e-05,15.26703]
[1776634358855,48.99,74780.58,0.63,-0.16681,8e-05,15.27041]
[1776634359163,48.99,74780.58,0.63,-0.16681,8e-05,15.27041]
[1776634359426,48.99,74780.58,0.63,-0.16681,8e-05,15.27041]
[1776634359463,48.99,74772.47,0.63,-0.16749,8e-05,15.30874]
[1776634360679,48.99,74772.47,0.63,-0.16749,8e-05,15.30873]
[1776634361083,48.99,74757.59,0.63,-0.16874,8e-05,15.37896]
[1776634361915,48.99,74757.59,0.63,-0.16874,8e-05,15.37896]
[1776634361966,48.99,74757.59,0.63,-0.16874,8e-05,15.37896]
[1776634362710,48.99,74755.39,0.63,-0.16892,8e-05,15.38919]
[1776634363118,48.99,74755.39,0.63,-0.16892,8e-05,15.38919]
[1776634363993,48.99,74754.69,0.63,-0.16898,8e-05,15.39246]
[1776634364552,48.99,74753.42,0.63,-0.16908,8e-05,15.39842]
[1776634364827,48.99,74753.42,0.63,-0.16908,8e-05,15.39842]
[1776634366770,48.99,74751.93,0.63,-0.16921,8e-05,15.40537]
[1776634367050,48.99,74751.48,0.63,-0.16924,8e-05,15.40744]
[1776634368862,48.99,74750.9,0.63,-0.16929,8e-05,15.41013]
[1776634369066,48.99,74750.04,0.63,-0.16936,8e-05,15.41414]
[1776634372872,48.99,74755.25,0.63,-0.16892,8e-05,15.38936]
[1776634373093,48.99,74754.43,0.63,-0.16899,8e-05,15.39321]
[1776634378127,48.99,74752.25,0.63,-0.16917,8e-05,15.40337]
[1776634382513,48.99,74749.74,0.63,-0.16938,8e-05,15.41514]
[1776634383165,48.99,74745.73,0.63,-0.16972,8e-05,15.43398]
[1776634388199,48.99,74735.49,0.63,-0.17058,8e-05,15.48192]
[1776634393299,48.99,74734.5,0.63,-0.17066,8e-05,15.48664]
[1776634393377,48.99,74735.02,0.63,-0.17062,8e-05,15.48421]
[1776634398409,48.99,74735.91,0.63,-0.17055,8e-05,15.48017]
[1776634398451,48.99,74744.05,0.63,-0.16986,8e-05,15.44179]
[1776634400540,48.99,74744.05,0.63,-0.16986,8e-05,15.44187]
[1776634402108,48.99,74749.3,0.63,-0.16942,8e-05,15.41733]
[1776634403373,48.99,74749.79,0.63,-0.16938,8e-05,15.41516]
[1776634404545,48.99,74749.98,0.63,-0.16937,8e-05,15.41441]
[1776634405001,48.99,74749.98,0.63,-0.16937,8e-05,15.41456]
[1776634405117,48.99,74749.98,0.63,-0.16937,8e-05,15.41456]
[1776634405409,48.99,74749.98,0.63,-0.16937,8e-05,15.41456]
[1776634407428,48.99,74753.56,0.63,-0.16907,8e-05,15.39781]
[1776634407436,48.99,74753.22,0.63,-0.16911,8e-05,15.39975]
[1776634411907,49.0,74751.97,0.63,-0.16919,8e-05,15.40219]
[1776634412367,49.0,74752.1,0.63,-0.16918,8e-05,15.40173]
[1776634417401,49.0,74755.54,0.63,-0.1689,8e-05,15.38588]
[1776634417614,49.0,74755.54,0.63,-0.1689,8e-05,15.38588]
[1776634418560,49.0,74756.86,0.63,-0.16879,8e-05,15.37966]
[1776634423580,49.0,74758.56,0.63,-0.16865,8e-05,15.37179]
[1776634428626,49.0,74759.74,0.63,-0.16855,8e-05,15.36643]
[1776634433706,49.0,74762.8,0.63,-0.1683,8e-05,15.35227]
[1776634435321,49.0,74762.82,0.63,-0.1683,8e-05,15.35225]
[1776634435528,49.0,74766.5,0.63,-0.16799,8e-05,15.33493]
[1776634435940,49.0,74766.5,0.63,-0.16799,8e-05,15.33493]
[1776634435951,49.0,74766.5,0.63,-0.16799,8e-05,15.33493]
[1776634436086,49.0,74766.5,0.63,-0.16799,8e-05,15.33493]
[1776634436537,49.0,74766.5,0.63,-0.16799,8e-05,15.33501]
[1776634442580,49.0,74768.77,0.63,-0.16781,8e-05,15.32496]
[1776634442605,49.0,74768.77,0.63,-0.16781,8e-05,15.32496]
[1776634442658,49.0,74768.77,0.63,-0.16781,8e-05,15.32496]
[1776634444068,49.0,74768.34,0.63,-0.16785,8e-05,15.32711]
[1776634444591,49.0,74763.43,0.63,-0.16827,8e-05,15.35042]
[1776634444807,49.0,74763.43,0.63,-0.16827,8e-05,15.35042]
[1776634445597,49.0,74762.62,0.63,-0.16834,8e-05,15.35433]
[1776634450172,49.0,74761.51,0.63,-0.16843,8e-05,15.35979]
[1776634450203,49.0,74761.51,0.63,-0.16843,8e-05,15.35979]
[1776634452284,49.01,74749.73,0.63,-0.16943,8e-05,15.41563]
[1776634457681,49.01,74747.86,0.63,-0.16959,8e-05,15.42446]
[1776634460299,49.01,74747.57,0.63,-0.16961,8e-05,15.42584]
[1776634465338,49.01,74746.63,0.63,-0.16969,8e-05,15.43033]
[1776634471787,49.01,74746.55,0.63,-0.1697,8e-05,15.43077]
[1776634472462,49.01,74746.55,0.63,-0.1697,8e-05,15.43077]
[1776634473577,49.01,74747.51,0.63,-0.16959,8e-05,15.42218]
[1776634475766,49.01,74748.83,0.63,-0.16948,8e-05,15.41606]
[1776634476622,49.01,74748.83,0.63,-0.16948,8e-05,15.41606]
[1776634479003,49.01,74749.55,0.63,-0.16942,8e-05,15.41274]
[1776634482644,49.01,74750.68,0.63,-0.16932,8e-05,15.4076]
[1776634487892,49.01,74751.66,0.63,-0.16925,8e-05,15.40321]
[1776634493934,49.01,74751.66,0.63,-0.16925,8e-05,15.40344]
[1776634501991,49.01,74752.56,0.63,-0.16918,8e-05,15.39948]
[1776634507025,49.01,74753.68,0.63,-0.16909,8e-05,15.39436]
[1776634511172,49.01,74754.64,0.63,-0.16901,8e-05,15.38993]
[1776634513188,49.01,74756.27,0.63,-0.16887,8e-05,15.38232]
[1776634514992,49.01,74764.08,0.63,-0.16822,8e-05,15.34561]
[1776634515204,49.01,74764.08,0.63,-0.16822,8e-05,15.34561]
[1776634515312,49.01,74766.45,0.63,-0.16802,8e-05,15.3345]
[1776634515726,49.01,74766.45,0.63,-0.16802,8e-05,15.3345]
[1776634517167,49.01,74766.45,0.63,-0.16802,8e-05,15.3346]
[1776634517257,49.01,74772.61,0.63,-0.16751,8e-05,15.30562]
[1776634523299,49.02,74773.93,0.63,-0.16741,8e-05,15.30013]
[1776634526410,49.02,74772.79,0.63,-0.16751,8e-05,15.30596]
[1776634526486,49.02,74772.79,0.63,-0.16751,8e-05,15.30596]
[1776634527403,49.02,74771.75,0.63,-0.1676,8e-05,15.31101]
[1776634527494,49.02,74763.94,0.63,-0.16826,8e-05,15.34805]
[1776634527788,49.02,74763.94,0.63,-0.16826,8e-05,15.34805]
[1776634528495,49.02,74763.94,0.63,-0.16826,8e-05,15.34805]
[1776634529078,49.02,74763.69,0.63,-0.16828,8e-05,15.34932]
[1776634529089,49.02,74763.69,0.63,-0.16828,8e-05,15.34932]
[1776634529187,49.02,74763.69,0.63,-0.16828,8e-05,15.34941]
[1776634534222,49.02,74761.51,0.63,-0.16844,8e-05,15.35593]
[1776634539258,49.02,74761.85,0.63,-0.16842,8e-05,15.35464]
[1776634543428,49.02,74762.7,0.63,-0.16835,8e-05,15.35079]
[1776634543491,49.02,74762.7,0.63,-0.16835,8e-05,15.35079]
[1776634546293,49.02,74762.5,0.63,-0.16837,8e-05,15.35188]
[1776634547510,49.02,74761.77,0.63,-0.16843,8e-05,15.35538]
[1776634549697,49.02,74761.14,0.63,-0.16848,8e-05,15.35843]
[1776634558855,49.02,74760.84,0.63,-0.16852,8e-05,15.36016]
[1776634558862,49.02,74760.84,0.63,-0.16852,8e-05,15.36016]
[1776634559397,49.02,74760.84,0.63,-0.16852,8e-05,15.36016]
[1776634559501,49.02,74766.29,0.63,-0.16806,8e-05,15.33447]
[1776634559870,49.02,74766.29,0.63,-0.16806,8e-05,15.33447]
[1776634561655,49.03,74766.29,0.63,-0.16806,8e-05,15.33452]
[1776634561928,49.03,74766.92,0.63,-0.16801,8e-05,15.33163]
[1776634562075,49.03,74766.92,0.63,-0.16801,8e-05,15.33163]
[1776634562421,49.03,74766.85,0.63,-0.16802,8e-05,15.33204]
[1776634564597,49.03,74769.25,0.63,-0.16782,8e-05,15.32079]
[1776634571284,49.03,74770.8,0.63,-0.1677,8e-05,15.31411]
[1776634573003,49.03,74770.66,0.63,-0.16771,8e-05,15.3151]
[1776634573498,49.03,74770.79,0.63,-0.1677,8e-05,15.31459]
[1776634579538,49.03,74770.65,0.63,-0.16773,8e-05,15.3159]
[1776634583577,49.03,74771.11,0.63,-0.16769,8e-05,15.31404]
[1776634583610,49.03,74771.11,0.63,-0.16769,8e-05,15.31404]
[1776634585693,49.03,74772.39,0.63,-0.16759,8e-05,15.3081]
[1776634585738,49.03,74772.39,0.63,-0.16759,8e-05,15.3081]
[1776634587703,49.03,74773.58,0.63,-0.16749,8e-05,15.30279]
[1776634587852,49.04,74774.09,0.63,-0.16745,8e-05,15.30049]
[1776634588666,49.04,74774.09,0.63,-0.16745,8e-05,15.30049]
[1776634588668,49.04,74774.76,0.63,-0.1674,8e-05,15.29743]
[1776634594644,49.04,74777.83,0.63,-0.16712,8e-05,15.27947]
[1776634594856,49.04,74777.83,0.63,-0.16712,8e-05,15.27947]
[1776634595657,49.04,74778.32,0.63,-0.16708,8e-05,15.27728]
[1776634598707,49.04,74779.39,0.63,-0.167,8e-05,15.27249]
[1776634598721,49.04,74779.39,0.63,-0.167,8e-05,15.27249]
[1776634599686,49.04,74782.09,0.63,-0.16678,8e-05,15.26]
[1776634604721,49.04,74788.48,0.63,-0.16626,8e-05,15.23067]
[1776634606657,49.04,74788.5,0.63,-0.16626,8e-05,15.23075]
[1776634606742,49.04,74790.9,0.63,-0.16606,8e-05,15.21959]
[1776634613456,49.05,74793.1,0.63,-0.1659,8e-05,15.21052]
[1776634618827,49.05,74793.38,0.63,-0.16589,8e-05,15.21009]
[1776634624133,49.05,74793.86,0.63,-0.16586,8e-05,15.20847]
[1776634624163,49.05,74793.86,0.63,-0.16586,8e-05,15.20847]
[1776634624172,49.06,74795.37,0.63,-0.16574,8e-05,15.20146]
[1776634629278,49.06,74797.95,0.63,-0.16553,8e-05,15.18943]
[1776634633487,49.06,74804.74,0.63,-0.16497,8e-05,15.15766]
[1776634633912,49.06,74806.69,0.63,-0.16481,8e-05,15.14848]
[1776634634974,49.06,74806.97,0.63,-0.16479,8e-05,15.1472]
[1776634635236,49.06,74806.97,0.63,-0.16479,8e-05,15.1472]
[1776634635415,49.06,74807.48,0.63,-0.16475,8e-05,15.14483]
[1776634636025,49.06,74807.48,0.63,-0.16475,8e-05,15.14483]
[1776634636061,49.06,74807.48,0.63,-0.16475,8e-05,15.14483]
[1776634636328,49.06,74807.48,0.63,-0.16475,8e-05,15.14483]
[1776634636359,49.06,74807.48,0.63,-0.16475,8e-05,15.14483]
[1776634642921,49.06,74813.33,0.63,-0.16427,8e-05,15.11741]
[1776634643666,49.06,74823.57,0.63,-0.16342,8e-05,15.06907]
[1776634649030,49.06,74818.7,0.63,-0.16383,8e-05,15.09259]
[1776634654065,49.06,74815.41,0.63,-0.16408,8e-05,15.10431]
[1776634659099,49.06,74809.78,0.63,-0.16455,8e-05,15.13126]
[1776634664135,49.06,74808.95,0.63,-0.16462,8e-05,15.13549]
[1776634665513,49.06,74808.95,0.63,-0.16462,8e-05,15.13549]
[1776634671184,49.06,74807.68,0.63,-0.16473,8e-05,15.14182]
[1776634680248,49.07,74809.8,0.63,-0.16456,8e-05,15.13225]
[1776634681755,49.07,74809.8,0.63,-0.16456,8e-05,15.13225]
[1776634694346,49.07,74806.36,0.63,-0.16486,8e-05,15.14914]
[1776634695760,49.07,74806.36,0.63,-0.16486,8e-05,15.14914]
[1776634695840,49.07,74806.36,0.63,-0.16486,8e-05,15.14914]
[1776634696703,49.07,74805.45,0.63,-0.16493,8e-05,15.15346]
[1776634696790,49.07,74805.45,0.63,-0.16493,8e-05,15.15346]
[1776634696807,49.07,74795.13,0.63,-0.16579,8e-05,15.20224]
[1776634697414,49.07,74795.13,0.63,-0.16579,8e-05,15.20224]
[1776634698334,49.07,74792.05,0.63,-0.16605,8e-05,15.21699]
[1776634698398,49.07,74792.41,0.63,-0.16602,8e-05,15.21547]
[1776634699825,49.07,74792.41,0.63,-0.16602,8e-05,15.21547]
[1776634700347,49.07,74792.41,0.63,-0.16603,8e-05,15.21565]
[1776634705424,49.07,74794.06,0.63,-0.16591,8e-05,15.20886]
[1776634710458,49.08,74797.18,0.63,-0.16566,8e-05,15.19495]
[1776634713318,49.08,74800.89,0.63,-0.16533,8e-05,15.17362]
[1776634713459,49.08,74800.89,0.63,-0.16533,8e-05,15.17362]
[1776634716785,49.08,74810.31,0.63,-0.16455,8e-05,15.12949]
[1776634719252,49.08,74812.64,0.63,-0.16437,8e-05,15.11889]
[1776634719520,49.08,74813.22,0.63,-0.16432,8e-05,15.1163]
[1776634720780,49.08,74813.22,0.63,-0.16432,8e-05,15.1163]
[1776634720795,49.08,74813.22,0.63,-0.16432,8e-05,15.1163]
[1776634725824,49.08,74814.77,0.63,-0.1642,8e-05,15.10912]
[1776634730840,49.08,74815.27,0.63,-0.16416,8e-05,15.10711]
[1776634730998,49.08,74815.2,0.63,-0.16417,8e-05,15.10748]
[1776634731007,49.08,74815.2,0.63,-0.16417,8e-05,15.10748]
[1776634731021,49.08,74815.2,0.63,-0.16417,8e-05,15.10748]
[1776634731105,49.08,74815.2,0.63,-0.16417,8e-05,15.10748]
[1776634731605,49.08,74815.2,0.63,-0.16417,8e-05,15.10752]
[1776634733454,49.08,74815.18,0.63,-0.16417,8e-05,15.1077]
[1776634733513,49.08,74815.18,0.63,-0.16417,8e-05,15.1077]
[1776634734134,49.08,74814.73,0.63,-0.16421,8e-05,15.1099]
[1776634734188,49.08,74814.73,0.63,-0.16421,8e-05,15.1099]
[1776634739661,49.09,74815.06,0.63,-0.16419,8e-05,15.10869]
[1776634744697,49.09,74812.88,0.63,-0.16437,8e-05,15.11928]
[1776634749731,49.09,74816.84,0.63,-0.16405,8e-05,15.10085]
[1776634756781,49.09,74815.63,0.63,-0.16416,8e-05,15.10711]
[1776634761815,49.09,74814.04,0.63,-0.16429,8e-05,15.11486]
[1776634766850,49.09,74814.43,0.63,-0.16426,8e-05,15.11316]
[1776634772893,49.09,74816.54,0.63,-0.16406,8e-05,15.09918]
[1776634779941,49.09,74817.24,0.63,-0.164,8e-05,15.09599]
[1776634781489,49.09,74817.37,0.63,-0.16399,8e-05,15.09539]
[1776634781584,49.09,74808.92,0.63,-0.16469,8e-05,15.13542]
[1776634783123,49.09,74808.92,0.63,-0.16469,8e-05,15.13542]
[1776634783167,49.09,74800.8,0.63,-0.16537,8e-05,15.17384]
[1776634784144,49.09,74800.8,0.63,-0.16537,8e-05,15.17384]
[1776634784211,49.09,74800.8,0.63,-0.16537,8e-05,15.17384]
[1776634785658,49.09,74800.12,0.63,-0.16542,8e-05,15.17707]
[1776634785679,49.09,74800.12,0.63,-0.16542,8e-05,15.17707]
[1776634785911,49.09,74800.12,0.63,-0.16542,8e-05,15.17707]
[1776634785711,49.09,74801.1,0.63,-0.16534,8e-05,15.17239]
[1776634786235,49.09,74801.1,0.63,-0.16534,8e-05,15.17239]
[1776634792322,49.09,74793.62,0.63,-0.16596,8e-05,15.20771]
[1776634798929,49.09,74787.37,0.63,-0.16648,8e-05,15.23735]
[1776634801309,49.09,74798.48,0.63,-0.16557,8e-05,15.18535]
[1776634802217,49.09,74798.48,0.63,-0.16557,8e-05,15.18535]
[1776634808139,49.1,74803.5,0.63,-0.16517,8e-05,15.16273]
[1776634813171,49.1,74796.63,0.63,-0.16575,8e-05,15.19598]
[1776634818207,49.1,74796.28,0.63,-0.1658,8e-05,15.19839]
[1776634823134,49.11,74796.43,0.63,-0.16579,8e-05,15.19824]
[1776634824574,49.11,74796.32,0.63,-0.1658,8e-05,15.19888]
[1776634830290,49.11,74792.81,0.63,-0.16611,8e-05,15.21619]
[1776634835326,49.11,74789.17,0.63,-0.16639,8e-05,15.22972]
[1776634840011,49.11,74788.37,0.63,-0.16646,8e-05,15.23383]
[1776634850431,49.12,74788.41,0.63,-0.16648,8e-05,15.23514]
[1776634855467,49.12,74789.44,0.63,-0.16641,8e-05,15.23092]
[1776634862613,49.12,74789.38,0.63,-0.16642,8e-05,15.23171]
[1776634864910,49.12,74788.54,0.63,-0.1665,8e-05,15.23616]
[1776634867445,49.12,74789.2,0.63,-0.16645,8e-05,15.23342]
[1776634868329,49.13,74788.93,0.63,-0.16647,8e-05,15.23481]
[1776634869141,49.13,74788.83,0.63,-0.16648,8e-05,15.23541]
[1776634871292,49.13,74788.83,0.63,-0.16649,8e-05,15.23565]
[1776634872481,49.13,74788.83,0.63,-0.16649,8e-05,15.23577]
[1776634873047,49.13,74794.61,0.63,-0.16601,8e-05,15.20863]
[1776634876460,49.13,74799.88,0.63,-0.16558,8e-05,15.18401]
[1776634881649,49.13,74798.64,0.63,-0.16569,8e-05,15.1904]
[1776634886789,49.13,74797.56,0.63,-0.16579,8e-05,15.19592]
[1776634894740,49.13,74795.89,0.63,-0.16591,8e-05,15.20055]
[1776634899993,49.14,74791.34,0.63,-0.16629,8e-05,15.22238]
[1776634905936,49.14,74792.39,0.63,-0.16621,8e-05,15.21787]
[1776634907913,49.14,74792.68,0.63,-0.16619,8e-05,15.21657]
[1776634914880,49.14,74791.43,0.63,-0.1663,8e-05,15.22313]
[1776634919915,49.14,74791.6,0.63,-0.1663,8e-05,15.22266]
[1776634924993,49.14,74792.16,0.63,-0.16625,8e-05,15.22029]
[1776634930496,49.14,74790.67,0.63,-0.16638,8e-05,15.22773]
[1776634932254,49.14,74774.98,0.63,-0.1677,8e-05,15.30177]
[1776634937631,49.14,74773.43,0.63,-0.16782,8e-05,15.30896]
[1776634940474,49.14,74783.02,0.63,-0.16702,8e-05,15.26377]
[1776634949118,49.14,74784.69,0.63,-0.16689,8e-05,15.25616]
[1776634954153,49.15,74785.89,0.63,-0.16676,8e-05,15.24648]
[1776634959192,49.15,74787.44,0.63,-0.16663,8e-05,15.23928]
[1776634964222,49.15,74787.65,0.63,-0.16661,8e-05,15.23842]
[1776634969306,49.15,74787.59,0.63,-0.16662,8e-05,15.23877]
[1776634973140,49.15,74780.26,0.63,-0.16723,8e-05,15.27342]
[1776634975091,49.15,74776.81,0.63,-0.16752,8e-05,15.28964]
[1776634980336,49.15,74773.46,0.63,-0.1678,8e-05,15.30527]
[1776634986067,49.15,74772.19,0.63,-0.1679,8e-05,15.31118]
[1776634992420,49.15,74769.22,0.63,-0.16815,8e-05,15.32511]
[1776634998461,49.15,74772.37,0.63,-0.16788,8e-05,15.31019]
[1776635003496,49.14,74774.21,0.63,-0.16773,8e-05,15.30143]
[1776635008533,49.14,74776.79,0.63,-0.16751,8e-05,15.2892]
[1776635015588,49.14,74778.8,0.63,-0.16731,8e-05,15.27544]
[1776635019607,49.14,74773.9,0.63,-0.16772,8e-05,15.29838]
[1776635019969,49.14,74773.9,0.63,-0.16772,8e-05,15.29838]
[1776635021721,49.14,74771.82,0.63,-0.16789,8e-05,15.30807]
[1776635021786,49.14,74771.82,0.63,-0.16789,8e-05,15.30807]
[1776635023994,49.14,74770.33,0.63,-0.16801,8e-05,15.31497]
[1776635024051,49.14,74770.33,0.63,-0.16801,8e-05,15.31497]
[1776635025908,49.14,74769.62,0.63,-0.16807,8e-05,15.3182]
[1776635025956,49.14,74769.62,0.63,-0.16807,8e-05,15.3182]
[1776635026627,49.14,74769.1,0.63,-0.16811,8e-05,15.3206]
[1776635026678,49.14,74769.1,0.63,-0.16811,8e-05,15.3206]
[1776635027123,49.14,74769.1,0.63,-0.16811,8e-05,15.3206]
[1776635027648,49.14,74768.36,0.63,-0.16817,8e-05,15.32408]
[1776635027809,49.14,74763.55,0.63,-0.16858,8e-05,15.34674]
[1776635030633,49.14,74761.05,0.63,-0.16879,8e-05,15.35854]
[1776635030713,49.14,74761.79,0.63,-0.16872,8e-05,15.35506]
[1776635032048,49.14,74761.79,0.63,-0.16872,8e-05,15.35506]
[1776635032118,49.14,74761.79,0.63,-0.16872,8e-05,15.35506]
[1776635032255,49.14,74765.61,0.63,-0.1684,8e-05,15.33707]
[1776635032272,49.14,74765.61,0.63,-0.1684,8e-05,15.33707]
[1776635032304,49.14,74765.61,0.63,-0.1684,8e-05,15.33707]
[1776635033847,49.14,74765.61,0.63,-0.1684,8e-05,15.33711]
[1776635033894,49.14,74765.61,0.63,-0.1684,8e-05,15.33711]
[1776635034322,49.14,74767.88,0.63,-0.16821,8e-05,15.3264]
[1776635035428,49.14,74766.16,0.63,-0.16836,8e-05,15.3345]
[1776635035722,49.14,74766.16,0.63,-0.16836,8e-05,15.33454]
[1776635040757,49.14,74761.55,0.63,-0.16875,8e-05,15.35631]
[1776635044450,49.14,74759.15,0.63,-0.16895,8e-05,15.36761]
[1776635044787,49.14,74759.15,0.63,-0.16895,8e-05,15.36759]
[1776635049822,49.14,74760.97,0.63,-0.16879,8e-05,15.35894]
[1776635054855,49.14,74764.15,0.63,-0.16853,8e-05,15.34393]
[1776635056462,49.14,74765.11,0.63,-0.16845,8e-05,15.33942]
[1776635056534,49.14,74765.11,0.63,-0.16845,8e-05,15.33942]
[1776635056629,49.14,74765.11,0.63,-0.16845,8e-05,15.33942]
[1776635057220,49.14,74764.85,0.63,-0.16847,8e-05,15.34066]
[1776635063919,49.14,74763.57,0.63,-0.16858,8e-05,15.34676]
[1776635066820,49.14,74763.7,0.63,-0.16857,8e-05,15.34617]
[1776635067045,49.14,74763.68,0.63,-0.16857,8e-05,15.34628]
[1776635074996,49.14,74762.74,0.63,-0.16861,8e-05,15.34662]
[1776635080628,49.14,74762.98,0.63,-0.16859,8e-05,15.3455]
[1776635086073,49.14,74765.05,0.63,-0.16842,8e-05,15.33577]
[1776635091109,49.14,74763.99,0.63,-0.16851,8e-05,15.34093]
[1776635096143,49.14,74762.66,0.63,-0.16863,8e-05,15.34735]
[1776635102187,49.14,74761.85,0.63,-0.1687,8e-05,15.35132]
[1776635109387,49.14,74760.32,0.63,-0.16883,8e-05,15.35858]
[1776635115452,49.14,74760.32,0.63,-0.16883,8e-05,15.35865]
[1776635118825,49.15,74760.15,0.63,-0.16885,8e-05,15.3596]
[1776635118895,49.15,74760.74,0.63,-0.1688,8e-05,15.35687]
[1776635119382,49.15,74760.74,0.63,-0.1688,8e-05,15.35687]
[1776635119401,49.15,74760.74,0.63,-0.1688,8e-05,15.35687]
[1776635119454,49.15,74760.74,0.63,-0.1688,8e-05,15.35687]
[1776635119711,49.15,74760.74,0.63,-0.1688,8e-05,15.35687]
[1776635120092,49.15,74770.53,0.63,-0.16798,8e-05,15.31075]
[1776635120376,49.15,74770.53,0.63,-0.16798,8e-05,15.31075]
[1776635120418,49.15,74770.53,0.63,-0.16798,8e-05,15.31075]
[1776635123355,49.15,74778.11,0.63,-0.16734,8e-05,15.27522]
[1776635124443,49.15,74777.68,0.63,-0.16738,8e-05,15.27725]
[1776635124727,49.15,74777.68,0.63,-0.16738,8e-05,15.27725]
[1776635127049,49.15,74793.14,0.63,-0.1661,8e-05,15.2048]
[1776635127928,49.15,74793.14,0.63,-0.1661,8e-05,15.2048]
[1776635128012,49.15,74792.9,0.63,-0.16612,8e-05,15.20608]
[1776635133129,49.15,74793.56,0.63,-0.16603,8e-05,15.19894]
[1776635133926,49.15,74796.51,0.63,-0.16579,8e-05,15.18496]
[1776635133959,49.15,74798.35,0.63,-0.16563,8e-05,15.17626]
[1776635139682,49.15,74798.99,0.63,-0.16558,8e-05,15.17319]
[1776635140137,49.15,74798.46,0.63,-0.16562,8e-05,15.17566]
[1776635145230,49.15,74801.43,0.63,-0.16538,8e-05,15.16159]
[1776635150331,49.15,74808.15,0.63,-0.16482,8e-05,15.12997]
[1776635152624,49.15,74808.48,0.63,-0.1648,8e-05,15.12845]
[1776635153249,49.15,74806.41,0.63,-0.16497,8e-05,15.13822]
[1776635153524,49.15,74806.41,0.63,-0.16497,8e-05,15.13822]
[1776635153871,49.15,74787.32,0.63,-0.16655,8e-05,15.22839]
[1776635155857,49.15,74787.32,0.63,-0.16655,8e-05,15.2284]
[1776635155892,49.15,74787.32,0.63,-0.16655,8e-05,15.2284]
[1776635156297,49.15,74787.32,0.63,-0.16655,8e-05,15.2284]
[1776635156306,49.15,74778.59,0.63,-0.16728,8e-05,15.26965]
[1776635156806,49.15,74778.59,0.63,-0.16728,8e-05,15.26965]
[1776635157520,49.15,74777.93,0.63,-0.16734,8e-05,15.27286]
[1776635157626,49.15,74777.93,0.63,-0.16734,8e-05,15.27286]
[1776635158290,49.15,74777.93,0.63,-0.16734,8e-05,15.27286]
[1776635157980,49.15,74780.55,0.63,-0.16712,8e-05,15.26061]
[1776635158443,49.15,74780.55,0.63,-0.16712,8e-05,15.26061]
[1776635158456,49.15,74780.55,0.63,-0.16712,8e-05,15.26061]
[1776635158528,49.15,74780.55,0.63,-0.16712,8e-05,15.26061]
[1776635158588,49.15,74790.27,0.63,-0.16632,8e-05,15.2149]
[1776635159372,49.15,74790.27,0.63,-0.16632,8e-05,15.2149]
[1776635160359,49.15,74790.27,0.63,-0.16632,8e-05,15.21486]
[1776635160406,49.15,74790.27,0.63,-0.16632,8e-05,15.21486]
[1776635160769,49.15,74790.27,0.63,-0.16632,8e-05,15.21486]
[1776635160859,49.15,74800.34,0.63,-0.16548,8e-05,15.16736]
[1776635161963,49.15,74800.34,0.63,-0.16548,8e-05,15.16736]
[1776635162401,49.15,74803.47,0.63,-0.16522,8e-05,15.15256]
[1776635163491,49.15,74805.55,0.63,-0.16505,8e-05,15.14272]
[1776635164488,49.15,74805.55,0.63,-0.16505,8e-05,15.14272]
[1776635169657,49.15,74795.78,0.63,-0.16586,8e-05,15.18919]
[1776635174690,49.15,74793.25,0.63,-0.16608,8e-05,15.20134]
[1776635181741,49.15,74793.03,0.63,-0.1661,8e-05,15.20252]
[1776635186792,49.15,74792.77,0.63,-0.16612,8e-05,15.20371]
[1776635186880,49.15,74791.8,0.63,-0.1662,8e-05,15.20814]
[1776635192818,49.15,74791.58,0.63,-0.16618,8e-05,15.2047]
[1776635198657,49.15,74791.62,0.63,-0.16617,8e-05,15.20426]
[1776635203895,49.15,74794.38,0.63,-0.16593,8e-05,15.19071]
[1776635208930,49.15,74795.51,0.63,-0.16583,8e-05,15.18494]
[1776635213965,49.14,74796.74,0.63,-0.16572,8e-05,15.17869]
[1776635219000,49.14,74797.73,0.63,-0.16563,8e-05,15.17357]
[1776635223374,49.14,74797.75,0.63,-0.16562,8e-05,15.17329]
[1776635224039,49.14,74797.87,0.63,-0.16561,8e-05,15.17245]
[1776635225408,49.14,74798.01,0.63,-0.1656,8e-05,15.1717]
[1776635226051,49.14,74797.98,0.63,-0.1656,8e-05,15.17175]
[1776635231087,49.14,74804.9,0.63,-0.16501,8e-05,15.13858]
[1776635236124,49.14,74807.0,0.63,-0.16483,8e-05,15.12825]
[1776635241159,49.14,74808.05,0.63,-0.16474,8e-05,15.1229]
[1776635246195,49.13,74808.95,0.63,-0.16466,8e-05,15.11825]
[1776635251206,49.13,74809.14,0.63,-0.16464,8e-05,15.11712]
[1776635256263,49.13,74810.41,0.63,-0.16449,8e-05,15.10649]
[1776635257950,49.13,74810.41,0.63,-0.16449,8e-05,15.10649]
[1776635258278,49.13,74810.69,0.63,-0.16447,8e-05,15.10506]
[1776635265328,49.13,74811.05,0.63,-0.16443,8e-05,15.10297]
[1776635267865,49.13,74811.05,0.63,-0.16443,8e-05,15.10297]
[1776635267878,49.13,74811.05,0.63,-0.16443,8e-05,15.10297]
[1776635268126,49.13,74811.05,0.63,-0.16443,8e-05,15.10297]
[1776635268349,49.13,74811.28,0.63,-0.16441,8e-05,15.10172]
[1776635273061,49.13,74806.98,0.63,-0.16476,8e-05,15.1218]
[1776635273175,49.13,74806.98,0.63,-0.16476,8e-05,15.1218]
[1776635273205,49.13,74806.98,0.63,-0.16476,8e-05,15.1218]
[1776635273388,49.13,74807.24,0.63,-0.16474,8e-05,15.1204]
[1776635273682,49.13,74807.24,0.63,-0.16474,8e-05,15.1204]
[1776635273726,49.13,74807.24,0.63,-0.16474,8e-05,15.1204]
[1776635273825,49.13,74807.24,0.63,-0.16474,8e-05,15.1204]
[1776635274393,49.13,74792.24,0.63,-0.16598,8e-05,15.19134]
[1776635275400,49.13,74775.61,0.63,-0.16737,8e-05,15.26985]
[1776635278295,49.13,74770.9,0.63,-0.16777,8e-05,15.29201]
[1776635279548,49.13,74775.91,0.63,-0.16735,8e-05,15.26832]
[1776635280358,49.13,74775.91,0.63,-0.16735,8e-05,15.26832]
[1776635280376,49.13,74775.91,0.63,-0.16735,8e-05,15.26832]
[1776635280432,49.13,74775.91,0.63,-0.16735,8e-05,15.26832]
[1776635280444,49.13,74775.56,0.63,-0.16738,8e-05,15.26997]
[1776635280712,49.13,74775.56,0.63,-0.16738,8e-05,15.26997]
[1776635280809,49.13,74775.56,0.63,-0.16738,8e-05,15.26997]
[1776635280889,49.13,74775.56,0.63,-0.16738,8e-05,15.26997]
[1776635281442,49.13,74775.18,0.63,-0.16741,8e-05,15.27177]
[1776635281586,49.13,74775.18,0.63,-0.16741,8e-05,15.27177]
[1776635281676,49.13,74775.18,0.63,-0.16741,8e-05,15.27177]
[1776635281750,49.13,74775.18,0.63,-0.16741,8e-05,15.27177]
[1776635282450,49.13,74782.85,0.63,-0.16677,8e-05,15.2356]
[1776635282709,49.13,74782.85,0.63,-0.16677,8e-05,15.2356]
[1776635283177,49.13,74782.85,0.63,-0.16677,8e-05,15.2356]
[1776635283285,49.13,74782.85,0.63,-0.16677,8e-05,15.2356]
[1776635283456,49.13,74770.68,0.63,-0.16778,8e-05,15.29304]
[1776635284514,49.13,74768.22,0.63,-0.16799,8e-05,15.30462]
[1776635285658,49.13,74771.12,0.63,-0.16775,8e-05,15.29092]
[1776635285727,49.13,74771.12,0.63,-0.16775,8e-05,15.29092]
[1776635286450,49.13,74771.12,0.63,-0.16775,8e-05,15.29092]
[1776635286521,49.13,74774.17,0.63,-0.16749,8e-05,15.27654]
[1776635286680,49.13,74774.17,0.63,-0.16749,8e-05,15.27654]
[1776635286837,49.13,74774.17,0.63,-0.16749,8e-05,15.27654]
[1776635287444,49.13,74774.17,0.63,-0.16749,8e-05,15.27654]
[1776635287486,49.13,74774.17,0.63,-0.16749,8e-05,15.27654]
[1776635290516,49.13,74777.01,0.63,-0.16725,8e-05,15.26311]
[1776635290571,49.13,74774.89,0.63,-0.16743,8e-05,15.27304]
[1776635293265,49.13,74774.89,0.63,-0.16743,8e-05,15.27309]
[1776635293475,49.13,74775.06,0.63,-0.16742,8e-05,15.27235]
[1776635298607,49.13,74770.91,0.63,-0.16777,8e-05,15.29199]
[1776635299295,49.13,74770.91,0.63,-0.16777,8e-05,15.29199]
[1776635299639,49.13,74770.66,0.63,-0.16779,8e-05,15.29319]
[1776635299724,49.13,74767.69,0.63,-0.16804,8e-05,15.30721]
[1776635304966,49.13,74766.52,0.63,-0.16814,8e-05,15.31273]
[1776635305473,49.13,74765.84,0.63,-0.16819,8e-05,15.31594]
[1776635309012,49.13,74774.58,0.63,-0.16746,8e-05,15.2748]
[1776635309165,49.13,74774.58,0.63,-0.16746,8e-05,15.27482]
[1776635311654,49.13,74764.44,0.63,-0.16828,8e-05,15.31857]
[1776635314199,49.13,74760.68,0.63,-0.1686,8e-05,15.33629]
[1776635314303,49.13,74760.68,0.63,-0.1686,8e-05,15.33629]
[1776635314946,49.13,74758.3,0.63,-0.1688,8e-05,15.34748]
[1776635315402,49.13,74758.3,0.63,-0.1688,8e-05,15.34748]
[1776635315466,49.13,74750.88,0.63,-0.16942,8e-05,15.38242]
[1776635315582,49.13,74750.88,0.63,-0.16942,8e-05,15.38242]
[1776635316847,49.13,74750.88,0.63,-0.16942,8e-05,15.38242]
[1776635317860,49.13,74743.2,0.63,-0.17007,8e-05,15.4187]
[1776635318630,49.13,74742.98,0.63,-0.17009,8e-05,15.41976]
[1776635321011,49.13,74742.9,0.63,-0.1701,8e-05,15.42034]
[1776635321019,49.13,74742.9,0.63,-0.1701,8e-05,15.42034]
[1776635321330,49.13,74738.7,0.63,-0.17046,8e-05,15.44021]
[1776635325538,49.13,74733.39,0.63,-0.17091,8e-05,15.46549]
[1776635325892,49.13,74733.39,0.63,-0.17091,8e-05,15.46549]
[1776635325920,49.13,74733.39,0.63,-0.17091,8e-05,15.46549]
[1776635326866,49.13,74736.17,0.63,-0.17068,8e-05,15.45246]
[1776635327245,49.13,74721.71,0.63,-0.17191,9e-05,15.5206]
[1776635329218,49.13,74714.85,0.63,-0.17249,9e-05,15.55288]
[1776635329311,49.13,74715.11,0.63,-0.17247,9e-05,15.55165]
[1776635329729,49.13,74715.11,0.63,-0.17247,9e-05,15.55165]
[1776635329798,49.13,74715.11,0.63,-0.17247,9e-05,15.55165]
[1776635330335,49.13,74715.11,0.63,-0.17247,9e-05,15.55165]
[1776635331209,49.13,74714.77,0.63,-0.1725,9e-05,15.5533]
[1776635331263,49.13,74711.13,0.63,-0.17281,9e-05,15.57047]
[1776635333423,49.13,74698.74,0.63,-0.17388,9e-05,15.62884]
[1776635335184,49.13,74698.74,0.63,-0.17388,9e-05,15.62893]
[1776635340223,49.14,74693.99,0.63,-0.1743,9e-05,15.65169]
[1776635341364,49.14,74694.21,0.63,-0.17428,9e-05,15.65078]
[1776635341395,49.14,74694.21,0.63,-0.17428,9e-05,15.65078]
[1776635341423,49.14,74694.21,0.63,-0.17428,9e-05,15.65078]
[1776635341454,49.14,74694.21,0.63,-0.17428,9e-05,15.65078]
[1776635341484,49.14,74694.21,0.63,-0.17428,9e-05,15.65078]
[1776635341465,49.14,74694.16,0.63,-0.17428,9e-05,15.65113]
[1776635346631,49.14,74691.42,0.63,-0.17452,9e-05,15.66399]
[1776635351934,49.14,74692.45,0.63,-0.17443,9e-05,15.65907]
[1776635352981,49.14,74692.45,0.63,-0.17443,9e-05,15.65907]
[1776635353082,49.14,74693.56,0.63,-0.17433,9e-05,15.65386]
[1776635355356,49.14,74693.56,0.63,-0.17433,9e-05,15.65386]
[1776635355409,49.14,74693.56,0.63,-0.17433,9e-05,15.65386]
[1776635355618,49.14,74694.23,0.63,-0.17428,9e-05,15.65071]
[1776635355962,49.14,74694.23,0.63,-0.17428,9e-05,15.65072]
[1776635359726,49.14,74693.56,0.63,-0.17433,9e-05,15.65373]
[1776635362993,49.14,74686.73,0.63,-0.17492,9e-05,15.68588]
[1776635369055,49.14,74687.4,0.63,-0.17487,9e-05,15.68329]
[1776635370925,49.14,74687.2,0.63,-0.17489,9e-05,15.68432]
[1776635371070,49.14,74686.97,0.63,-0.17488,9e-05,15.68136]
[1776635376104,49.14,74685.66,0.63,-0.175,9e-05,15.68794]
[1776635376937,49.14,74685.66,0.63,-0.175,9e-05,15.68794]
[1776635377385,49.14,74674.49,0.63,-0.17597,9e-05,15.74041]
[1776635378070,49.14,74674.49,0.63,-0.17597,9e-05,15.74041]
[1776635378134,49.14,74674.49,0.63,-0.17597,9e-05,15.74041]
[1776635378266,49.14,74674.49,0.63,-0.17597,9e-05,15.74041]
[1776635380140,49.14,74668.5,0.63,-0.17649,9e-05,15.76859]
[1776635380721,49.14,74662.92,0.63,-0.17697,9e-05,15.79473]
[1776635380731,49.14,74662.92,0.63,-0.17697,9e-05,15.79473]
[1776635381144,49.14,74662.92,0.63,-0.17697,9e-05,15.79468]
[1776635381883,49.14,74662.92,0.63,-0.17697,9e-05,15.79468]
[1776635382267,49.14,74662.92,0.63,-0.17697,9e-05,15.79468]
[1776635382349,49.14,74650.21,0.63,-0.17808,9e-05,15.85416]
[1776635383332,49.14,74650.21,0.63,-0.17808,9e-05,15.85416]
[1776635383360,49.14,74650.21,0.63,-0.17808,9e-05,15.85416]
[1776635383370,49.14,74644.48,0.63,-0.17858,9e-05,15.88103]
[1776635384177,49.14,74644.48,0.63,-0.17858,9e-05,15.88103]
[1776635384359,49.14,74640.74,0.63,-0.1789,9e-05,15.89853]
[1776635384917,49.14,74640.74,0.63,-0.1789,9e-05,15.89853]
[1776635385167,49.14,74640.74,0.63,-0.1789,9e-05,15.89849]
[1776635386271,49.14,74640.74,0.63,-0.1789,9e-05,15.89849]
[1776635386346,49.14,74614.07,0.63,-0.18125,9e-05,16.0232]
[1776635387133,49.14,74614.07,0.63,-0.18125,9e-05,16.0232]
[1776635389506,49.14,74614.95,0.63,-0.18117,9e-05,16.01895]
[1776635391217,49.14,74616.28,0.63,-0.18105,9e-05,16.01257]
[1776635391930,49.14,74615.3,0.63,-0.18113,9e-05,16.01707]
[1776635392373,49.14,74615.3,0.63,-0.18113,9e-05,16.01707]
[1776635392450,49.14,74615.91,0.63,-0.18108,9e-05,16.01415]
[1776635393203,49.14,74615.91,0.63,-0.18108,9e-05,16.01415]
[1776635398352,49.14,74618.39,0.63,-0.18085,9e-05,16.00218]
[1776635398917,49.14,74625.77,0.63,-0.1802,9e-05,15.96763]
[1776635398957,49.14,74625.77,0.63,-0.1802,9e-05,15.96763]
[1776635399265,49.14,74625.77,0.63,-0.1802,9e-05,15.96756]
[1776635400738,49.14,74631.79,0.63,-0.17967,9e-05,15.93937]
[1776635401415,49.14,74631.79,0.63,-0.17967,9e-05,15.93937]
[1776635401514,49.14,74631.79,0.63,-0.17967,9e-05,15.93937]
[1776635401737,49.14,74634.24,0.63,-0.17945,9e-05,15.92789]
[1776635403575,49.14,74645.25,0.63,-0.17849,9e-05,15.87611]
[1776635407344,49.13,74648.08,0.63,-0.17823,9e-05,15.86248]
[1776635407352,49.13,74648.08,0.63,-0.17823,9e-05,15.86248]
[1776635407446,49.13,74645.29,0.63,-0.17847,9e-05,15.87544]
[1776635407850,49.13,74645.29,0.63,-0.17847,9e-05,15.87544]
[1776635408119,49.13,74645.29,0.63,-0.17847,9e-05,15.87544]
[1776635408525,49.13,74645.29,0.63,-0.17847,9e-05,15.87544]
[1776635408567,49.13,74624.58,0.63,-0.18029,9e-05,15.97232]
[1776635410561,49.13,74615.89,0.63,-0.18105,9e-05,16.01297]
[1776635410962,49.13,74612.52,0.63,-0.18135,9e-05,16.0287]
[1776635411025,49.13,74612.52,0.63,-0.18135,9e-05,16.0287]
[1776635411085,49.13,74612.52,0.63,-0.18135,9e-05,16.0287]
[1776635411146,49.13,74612.52,0.63,-0.18135,9e-05,16.0287]
[1776635411147,49.13,74612.52,0.63,-0.18135,9e-05,16.0287]
[1776635411276,49.13,74612.52,0.63,-0.18135,9e-05,16.0287]
[1776635411353,49.13,74612.52,0.63,-0.18135,9e-05,16.02875]
[1776635412489,49.13,74612.52,0.63,-0.18135,9e-05,16.02875]
[1776635412589,49.14,74585.73,0.63,-0.18373,9e-05,16.15373]
[1776635412769,49.14,74585.73,0.63,-0.18373,9e-05,16.15373]
[1776635412789,49.14,74585.73,0.63,-0.18373,9e-05,16.15373]
[1776635413030,49.14,74585.73,0.63,-0.18373,9e-05,16.15373]
[1776635413156,49.14,74585.73,0.63,-0.18373,9e-05,16.15373]
[1776635413317,49.14,74585.73,0.63,-0.18373,9e-05,16.15373]
[1776635413454,49.13,74606.45,0.63,-0.18189,9e-05,16.05704]
[1776635414561,49.13,74623.82,0.63,-0.18035,9e-05,15.9758]
[1776635414963,49.13,74623.82,0.63,-0.18035,9e-05,15.9758]
[1776635415405,49.13,74632.04,0.63,-0.17963,9e-05,15.93712]
[1776635416114,49.13,74632.04,0.63,-0.17963,9e-05,15.93712]
[1776635416125,49.13,74632.04,0.63,-0.17963,9e-05,15.93712]
[1776635416138,49.13,74632.04,0.63,-0.17963,9e-05,15.93712]
[1776635416173,49.13,74632.04,0.63,-0.17963,9e-05,15.93712]
[1776635416387,49.13,74632.04,0.63,-0.17963,9e-05,15.93708]
[1776635416718,49.13,74632.04,0.63,-0.17963,9e-05,15.93708]
[1776635417342,49.13,74632.04,0.63,-0.17963,9e-05,15.93708]
[1776635420267,49.13,74634.37,0.63,-0.17942,9e-05,15.92611]
[1776635420282,49.13,74634.37,0.63,-0.17942,9e-05,15.92611]
[1776635423557,49.13,74643.08,0.63,-0.17865,9e-05,15.88511]
[1776635424077,49.13,74645.73,0.63,-0.17842,9e-05,15.87267]
[1776635424112,49.13,74645.73,0.63,-0.17842,9e-05,15.87267]
[1776635424118,49.13,74645.73,0.63,-0.17842,9e-05,15.87267]
[1776635424224,49.13,74645.73,0.63,-0.17842,9e-05,15.87267]
[1776635424305,49.13,74645.73,0.63,-0.17842,9e-05,15.87267]
[1776635424490,49.13,74645.73,0.63,-0.17842,9e-05,15.87267]
[1776635424584,49.13,74637.9,0.63,-0.17911,9e-05,15.90927]
[1776635426456,49.13,74626.22,0.63,-0.18013,9e-05,15.96396]
[1776635428319,49.13,74624.39,0.63,-0.18029,9e-05,15.9725]
[1776635428916,49.13,74623.34,0.63,-0.18039,9e-05,15.97749]
[1776635428990,49.13,74623.34,0.63,-0.18039,9e-05,15.97749]
[1776635429433,49.13,74623.34,0.63,-0.18039,9e-05,15.97749]
[1776635429460,49.13,74623.34,0.63,-0.18039,9e-05,15.97749]
[1776635429480,49.13,74623.34,0.63,-0.18039,9e-05,15.97749]
[1776635430051,49.13,74627.99,0.63,-0.17998,9e-05,15.95583]
[1776635430127,49.13,74627.99,0.63,-0.17998,9e-05,15.95583]
[1776635430890,49.13,74627.99,0.63,-0.17998,9e-05,15.95591]
[1776635431033,49.13,74627.99,0.63,-0.17998,9e-05,15.95591]
[1776635431076,49.13,74627.99,0.63,-0.17998,9e-05,15.95591]
[1776635431490,49.13,74634.09,0.63,-0.17941,9e-05,15.92325]
[1776635432039,49.13,74634.09,0.63,-0.17941,9e-05,15.92325]
[1776635432052,49.13,74634.09,0.63,-0.17941,9e-05,15.92325]
[1776635432354,49.13,74634.09,0.63,-0.17941,9e-05,15.92325]
[1776635432496,49.13,74641.82,0.63,-0.17873,9e-05,15.88702]
[1776635433008,49.13,74641.82,0.63,-0.17873,9e-05,15.88702]
[1776635433676,49.13,74644.01,0.63,-0.17854,9e-05,15.87676]
[1776635433709,49.13,74644.01,0.63,-0.17854,9e-05,15.87676]
[1776635433793,49.13,74644.01,0.63,-0.17854,9e-05,15.87676]
[1776635434513,49.13,74644.01,0.63,-0.17854,9e-05,15.87676]
[1776635434592,49.13,74644.01,0.63,-0.17854,9e-05,15.87676]
[1776635435077,49.13,74637.62,0.63,-0.1791,9e-05,15.90666]
[1776635435138,49.13,74637.62,0.63,-0.1791,9e-05,15.90666]
[1776635436455,49.13,74637.62,0.63,-0.1791,9e-05,15.90675]
[1776635436563,49.13,74637.62,0.63,-0.1791,9e-05,15.90675]
[1776635436598,49.13,74634.86,0.63,-0.17935,9e-05,15.91972]
[1776635437069,49.13,74634.86,0.63,-0.17935,9e-05,15.91972]
[1776635437953,49.13,74634.86,0.63,-0.17935,9e-05,15.91977]
[1776635439177,49.13,74632.04,0.63,-0.17959,9e-05,15.93299]
[1776635443430,49.13,74622.54,0.63,-0.18043,9e-05,15.97766]
[1776635445781,49.14,74622.18,0.63,-0.18047,9e-05,15.97953]
[1776635445980,49.14,74622.18,0.63,-0.18047,9e-05,15.97953]
[1776635446047,49.14,74622.18,0.63,-0.18047,9e-05,15.97953]
[1776635446097,49.14,74622.18,0.63,-0.18047,9e-05,15.97953]
[1776635446157,49.14,74622.18,0.63,-0.18047,9e-05,15.97953]
[1776635447009,49.14,74620.66,0.63,-0.1806,9e-05,15.98669]
[1776635447095,49.14,74620.66,0.63,-0.1806,9e-05,15.98669]
[1776635447256,49.14,74620.66,0.63,-0.1806,9e-05,15.98669]
[1776635447549,49.14,74620.66,0.63,-0.1806,9e-05,15.98669]
[1776635447654,49.14,74620.66,0.63,-0.1806,9e-05,15.98669]
[1776635448160,49.14,74619.79,0.63,-0.18068,9e-05,15.9908]
[1776635448257,49.14,74619.79,0.63,-0.18068,9e-05,15.9908]
[1776635448382,49.14,74619.79,0.63,-0.18068,9e-05,15.9908]
[1776635448625,49.14,74632.51,0.63,-0.17956,9e-05,15.93137]
[1776635449462,49.14,74632.51,0.63,-0.17956,9e-05,15.93137]
[1776635449590,49.14,74632.51,0.63,-0.17956,9e-05,15.93137]
[1776635449620,49.14,74632.51,0.63,-0.17956,9e-05,15.93132]
[1776635449847,49.14,74632.51,0.63,-0.17956,9e-05,15.93132]
[1776635449914,49.14,74632.51,0.63,-0.17956,9e-05,15.93132]
[1776635450623,49.14,74639.76,0.63,-0.17893,9e-05,15.89742]
[1776635450953,49.14,74639.76,0.63,-0.17893,9e-05,15.89742]
[1776635451382,49.14,74639.76,0.63,-0.17893,9e-05,15.89742]
[1776635451392,49.14,74639.76,0.63,-0.17893,9e-05,15.89742]
[1776635451633,49.14,74646.03,0.63,-0.17838,9e-05,15.86801]
[1776635453324,49.14,74647.65,0.63,-0.17824,9e-05,15.8604]
[1776635457433,49.13,74650.03,0.63,-0.17803,9e-05,15.8492]
[1776635457631,49.13,74650.03,0.63,-0.17803,9e-05,15.8492]
[1776635457733,49.13,74650.07,0.63,-0.17802,9e-05,15.849]
[1776635462538,49.13,74650.23,0.63,-0.17801,9e-05,15.84821]
[1776635462631,49.13,74650.23,0.63,-0.17801,9e-05,15.84821]
[1776635463205,49.13,74650.22,0.63,-0.17801,9e-05,15.84822]
[1776635463666,49.13,74650.21,0.63,-0.17801,9e-05,15.84824]
[1776635464924,49.13,74651.21,0.63,-0.17793,9e-05,15.84367]
[1776635464953,49.13,74651.21,0.63,-0.17793,9e-05,15.84367]
[1776635465016,49.13,74651.21,0.63,-0.17793,9e-05,15.84367]
[1776635465018,49.14,74649.47,0.63,-0.17808,9e-05,15.85193]
[1776635466476,49.14,74649.47,0.63,-0.17808,9e-05,15.85193]
[1776635466532,49.14,74649.47,0.63,-0.17808,9e-05,15.85193]
[1776635466539,49.14,74632.11,0.63,-0.1796,9e-05,15.93327]
[1776635468353,49.14,74625.12,0.63,-0.18021,9e-05,15.96595]
[1776635468394,49.14,74624.08,0.63,-0.18031,9e-05,15.97089]
[1776635469468,49.14,74624.08,0.63,-0.18031,9e-05,15.97089]
[1776635469498,49.14,74624.08,0.63,-0.18031,9e-05,15.97089]
[1776635469627,49.14,74621.71,0.63,-0.18052,9e-05,15.98204]
[1776635470162,49.14,74621.71,0.63,-0.18052,9e-05,15.98204]
[1776635470408,49.14,74621.71,0.63,-0.18052,9e-05,15.98204]
[1776635470547,49.14,74631.76,0.63,-0.17963,9e-05,15.93513]
[1776635471021,49.14,74631.76,0.63,-0.17963,9e-05,15.93513]
[1776635471249,49.14,74643.62,0.63,-0.1786,9e-05,15.87965]
[1776635472789,49.14,74652.21,0.63,-0.17785,9e-05,15.83943]
[1776635472876,49.14,74652.21,0.63,-0.17785,9e-05,15.83943]
[1776635473475,49.14,74652.21,0.63,-0.17785,9e-05,15.83943]
[1776635474212,49.14,74659.16,0.63,-0.17725,9e-05,15.80708]
[1776635474329,49.14,74659.16,0.63,-0.17725,9e-05,15.80708]
[1776635474432,49.14,74659.16,0.63,-0.17725,9e-05,15.80708]
[1776635474632,49.14,74659.16,0.63,-0.17725,9e-05,15.80708]
[1776635474804,49.14,74662.26,0.63,-0.17698,9e-05,15.7926]
[1776635475487,49.14,74662.26,0.63,-0.17698,9e-05,15.7926]
[1776635475587,49.14,74649.88,0.63,-0.17806,9e-05,15.8507]
[1776635475691,49.14,74649.88,0.63,-0.17806,9e-05,15.8507]
[1776635475728,49.14,74649.88,0.63,-0.17806,9e-05,15.8507]
[1776635476229,49.14,74649.88,0.63,-0.17806,9e-05,15.8507]
[1776635476319,49.14,74649.88,0.63,-0.17806,9e-05,15.8507]
[1776635476379,49.14,74649.88,0.63,-0.17806,9e-05,15.8507]
[1776635477819,49.14,74644.88,0.63,-0.1785,9e-05,15.87428]
[1776635478879,49.14,74645.07,0.63,-0.17848,9e-05,15.87339]
[1776635480019,49.14,74645.97,0.63,-0.1784,9e-05,15.86933]
[1776635481869,49.14,74646.18,0.63,-0.17839,9e-05,15.86842]
[1776635481891,49.14,74646.18,0.63,-0.17839,9e-05,15.86842]
[1776635487467,49.14,74646.44,0.63,-0.17837,9e-05,15.8676]
[1776635488036,49.14,74646.29,0.63,-0.17839,9e-05,15.8684]
[1776635488691,49.14,74646.29,0.63,-0.17839,9e-05,15.8684]
[1776635488138,49.14,74646.18,0.63,-0.1784,9e-05,15.86896]
[1776635490680,49.14,74644.87,0.63,-0.17851,9e-05,15.87516]
[1776635492093,49.14,74639.12,0.63,-0.17898,9e-05,15.89807]
[1776635492994,49.14,74633.34,0.63,-0.17949,9e-05,15.92513]
[1776635493308,49.14,74633.34,0.63,-0.17949,9e-05,15.92513]
[1776635493587,49.14,74633.34,0.63,-0.17949,9e-05,15.92513]
[1776635496957,49.14,74643.23,0.63,-0.17863,9e-05,15.87897]
[1776635497869,49.14,74643.23,0.63,-0.17863,9e-05,15.87897]
[1776635498107,49.14,74643.23,0.63,-0.17863,9e-05,15.87897]
[1776635498290,49.14,74641.91,0.63,-0.17874,9e-05,15.88518]
[1776635498973,49.14,74632.86,0.63,-0.17954,9e-05,15.92768]
[1776635500219,49.14,74632.86,0.63,-0.17954,9e-05,15.92768]
[1776635500271,49.14,74632.86,0.63,-0.17954,9e-05,15.92768]
[1776635500550,49.14,74632.86,0.63,-0.17954,9e-05,15.92768]
[1776635501442,49.14,74635.34,0.63,-0.17932,9e-05,15.91608]
[1776635501531,49.14,74635.66,0.63,-0.17929,9e-05,15.91459]
[1776635502201,49.14,74635.66,0.63,-0.17929,9e-05,15.91459]
[1776635503947,49.14,74636.68,0.63,-0.1792,9e-05,15.90986]
[1776635504022,49.14,74636.68,0.63,-0.1792,9e-05,15.90986]
[1776635505579,49.14,74640.99,0.63,-0.17883,9e-05,15.88974]
[1776635505604,49.14,74640.99,0.63,-0.17883,9e-05,15.88974]
[1776635505628,49.14,74641.8,0.63,-0.17876,9e-05,15.886]
[1776635506130,49.14,74641.8,0.63,-0.17876,9e-05,15.886]
[1776635506306,49.14,74641.8,0.63,-0.17876,9e-05,15.886]
[1776635506696,49.14,74641.8,0.63,-0.17876,9e-05,15.886]
[1776635506700,49.14,74641.8,0.63,-0.17876,9e-05,15.886]
[1776635506401,49.14,74649.59,0.63,-0.17808,9e-05,15.84961]
[1776635507013,49.14,74649.59,0.63,-0.17808,9e-05,15.84961]
[1776635507266,49.14,74649.59,0.63,-0.17808,9e-05,15.84961]
[1776635507495,49.14,74649.59,0.63,-0.17808,9e-05,15.84961]
[1776635507553,49.14,74649.59,0.63,-0.17808,9e-05,15.84961]
[1776635507588,49.14,74635.19,0.63,-0.17934,9e-05,15.91696]
[1776635507744,49.14,74635.19,0.63,-0.17934,9e-05,15.91696]
[1776635508364,49.14,74610.7,0.63,-0.18149,9e-05,16.0314]
[1776635509830,49.14,74610.7,0.63,-0.18149,9e-05,16.03139]
[1776635513066,49.14,74605.48,0.63,-0.18195,9e-05,16.05564]
[1776635513137,49.14,74605.48,0.63,-0.18195,9e-05,16.05564]
[1776635513434,49.14,74605.48,0.63,-0.18195,9e-05,16.05564]
[1776635513708,49.14,74605.48,0.63,-0.18195,9e-05,16.05564]
[1776635513725,49.14,74580.91,0.63,-0.18413,9e-05,16.17011]
[1776635514077,49.14,74580.91,0.63,-0.18413,9e-05,16.17011]
[1776635514162,49.14,74565.47,0.63,-0.18551,9e-05,16.24195]
[1776635515688,49.14,74565.47,0.63,-0.18551,9e-05,16.24195]
[1776635515705,49.14,74570.8,0.63,-0.18503,9e-05,16.21705]
[1776635516093,49.14,74570.8,0.63,-0.18503,9e-05,16.21705]
[1776635516172,49.14,74579.67,0.63,-0.18424,9e-05,16.17577]
[1776635517837,49.14,74579.67,0.63,-0.18424,9e-05,16.17571]
[1776635518448,49.14,74579.67,0.63,-0.18424,9e-05,16.17571]
[1776635518602,49.14,74579.67,0.63,-0.18424,9e-05,16.17571]
[1776635518628,49.14,74579.67,0.63,-0.18424,9e-05,16.17571]
[1776635518657,49.14,74583.62,0.63,-0.18389,9e-05,16.15741]
[1776635519033,49.14,74583.62,0.63,-0.18389,9e-05,16.15741]
[1776635519415,49.14,74583.62,0.63,-0.18389,9e-05,16.15741]
[1776635519470,49.14,74583.62,0.63,-0.18389,9e-05,16.15741]
[1776635519525,49.14,74558.62,0.63,-0.18613,9e-05,16.2738]
[1776635520523,49.14,74558.62,0.63,-0.18613,9e-05,16.2738]
[1776635520599,49.14,74546.77,0.63,-0.18719,9e-05,16.32878]
[1776635521280,49.14,74546.77,0.63,-0.18719,9e-05,16.32878]
[1776635523518,49.14,74543.72,0.63,-0.18746,9e-05,16.3427]
[1776635523535,49.14,74543.72,0.63,-0.18746,9e-05,16.3427]
[1776635526569,49.14,74544.65,0.63,-0.18738,9e-05,16.33834]
[1776635526650,49.14,74544.76,0.63,-0.18737,9e-05,16.33781]
[1776635528220,49.14,74544.76,0.63,-0.18737,9e-05,16.33787]
[1776635528487,49.14,74544.76,0.63,-0.18737,9e-05,16.33787]
[1776635528511,49.14,74544.76,0.63,-0.18737,9e-05,16.33787]
[1776635528600,49.14,74544.76,0.63,-0.18737,9e-05,16.33787]
[1776635528635,49.14,74546.84,0.63,-0.18718,9e-05,16.32828]
[1776635529145,49.14,74546.84,0.63,-0.18718,9e-05,16.32828]
[1776635529645,49.14,74513.3,0.63,-0.19022,9e-05,16.48374]
[1776635530221,49.14,74513.3,0.63,-0.19022,9e-05,16.48365]
[1776635531237,49.14,74513.3,0.63,-0.19022,9e-05,16.48365]
[1776635531421,49.14,74513.3,0.63,-0.19022,9e-05,16.48365]
[1776635531578,49.14,74513.3,0.63,-0.19022,9e-05,16.48365]
[1776635531661,49.14,74509.39,0.63,-0.19057,9e-05,16.50163]
[1776635532498,49.14,74509.39,0.63,-0.19057,9e-05,16.50163]
[1776635532736,49.14,74509.39,0.63,-0.19057,9e-05,16.50163]
[1776635534877,49.14,74508.26,0.63,-0.19067,9e-05,16.50654]
[1776635536079,49.14,74508.34,0.63,-0.19066,9e-05,16.50606]
[1776635536262,49.14,74508.35,0.63,-0.19066,9e-05,16.50591]
[1776635536951,49.14,74508.35,0.63,-0.19066,9e-05,16.50591]
[1776635538383,49.14,74511.88,0.63,-0.19033,9e-05,16.48961]
[1776635538406,49.14,74511.88,0.63,-0.19033,9e-05,16.48961]
[1776635538449,49.14,74511.88,0.63,-0.19033,9e-05,16.48961]
[1776635538639,49.14,74511.88,0.63,-0.19033,9e-05,16.48961]
[1776635538733,49.14,74522.15,0.63,-0.1894,9e-05,16.44203]
[1776635539099,49.14,74522.15,0.63,-0.1894,9e-05,16.44203]
[1776635539642,49.14,74522.15,0.63,-0.1894,9e-05,16.44203]
[1776635540257,49.14,74513.89,0.63,-0.19015,9e-05,16.48021]
[1776635541077,49.14,74508.79,0.63,-0.19061,9e-05,16.50377]
[1776635541794,49.14,74509.61,0.63,-0.19054,9e-05,16.4999]
[1776635542692,49.14,74515.88,0.63,-0.18997,9e-05,16.47079]
[1776635542871,49.14,74515.88,0.63,-0.18997,9e-05,16.47079]
[1776635543469,49.14,74515.88,0.63,-0.18997,9e-05,16.47079]
[1776635543794,49.14,74518.75,0.63,-0.1897,9e-05,16.45741]
[1776635544035,49.14,74518.75,0.63,-0.1897,9e-05,16.45741]
[1776635544474,49.14,74518.75,0.63,-0.1897,9e-05,16.45741]
[1776635544489,49.14,74518.75,0.63,-0.1897,9e-05,16.45741]
[1776635544636,49.14,74518.75,0.63,-0.1897,9e-05,16.45741]
[1776635544695,49.14,74519.51,0.63,-0.18963,9e-05,16.45383]
[1776635545785,49.14,74517.72,0.63,-0.1898,9e-05,16.46218]
[1776635546831,49.14,74517.72,0.63,-0.1898,9e-05,16.46225]
[1776635550181,49.14,74508.06,0.63,-0.19068,9e-05,16.50708]
[1776635552468,49.14,74507.13,0.63,-0.19073,9e-05,16.50737]
[1776635552472,49.14,74507.13,0.63,-0.19073,9e-05,16.50737]
[1776635552658,49.14,74504.18,0.63,-0.191,9e-05,16.52107]
[1776635553012,49.14,74504.18,0.63,-0.191,9e-05,16.52107]
[1776635553636,49.14,74504.18,0.63,-0.191,9e-05,16.52107]
[1776635553738,49.14,74504.18,0.63,-0.191,9e-05,16.52107]
[1776635554354,49.14,74500.98,0.63,-0.1913,9e-05,16.53593]
[1776635554374,49.14,74500.98,0.63,-0.1913,9e-05,16.53593]
[1776635554477,49.14,74470.37,0.63,-0.19411,9e-05,16.67724]
[1776635555071,49.14,74470.37,0.63,-0.19411,9e-05,16.67724]
[1776635556148,49.14,74470.37,0.63,-0.19411,9e-05,16.67744]
[1776635556157,49.14,74470.37,0.63,-0.19411,9e-05,16.67744]
[1776635556587,49.14,74470.37,0.63,-0.19411,9e-05,16.67744]
[1776635556787,49.14,74470.37,0.63,-0.19411,9e-05,16.67744]
[1776635556650,49.14,74475.69,0.63,-0.19362,9e-05,16.653]
[1776635556829,49.14,74475.69,0.63,-0.19362,9e-05,16.653]
[1776635557409,49.14,74475.69,0.63,-0.19363,9e-05,16.65304]
[1776635558641,49.14,74462.58,0.63,-0.19484,9e-05,16.71344]
[1776635560013,49.14,74462.58,0.63,-0.19484,9e-05,16.7135]
[1776635560718,49.14,74462.58,0.63,-0.19484,9e-05,16.7135]
[1776635560731,49.14,74449.49,0.63,-0.19605,9e-05,16.77383]
[1776635560916,49.14,74449.49,0.63,-0.19605,9e-05,16.77383]
[1776635561317,49.14,74449.49,0.63,-0.19605,9e-05,16.77383]
[1776635561766,49.14,74449.49,0.63,-0.19605,9e-05,16.77383]
[1776635561779,49.14,74453.43,0.63,-0.19569,9e-05,16.75573]
[1776635562983,49.14,74453.43,0.63,-0.19569,9e-05,16.75573]
[1776635562992,49.14,74453.43,0.63,-0.19569,9e-05,16.75573]
[1776635563022,49.14,74453.43,0.63,-0.19569,9e-05,16.75573]
[1776635563042,49.14,74453.43,0.63,-0.19569,9e-05,16.75573]
[1776635563221,49.14,74453.43,0.63,-0.19569,9e-05,16.75573]
[1776635563452,49.14,74452.47,0.63,-0.19578,9e-05,16.76017]
[1776635563819,49.14,74452.47,0.63,-0.19578,9e-05,16.76017]
[1776635564635,49.14,74452.47,0.63,-0.19578,9e-05,16.76017]
[1776635564713,49.14,74433.24,0.63,-0.19757,9e-05,16.84849]
[1776635566001,49.14,74435.88,0.63,-0.19732,9e-05,16.83643]
[1776635566533,49.14,74435.88,0.63,-0.19732,9e-05,16.83643]
[1776635566627,49.14,74435.88,0.63,-0.19732,9e-05,16.83643]
[1776635566718,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635567010,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635567058,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635567066,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635567356,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635567479,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635568733,49.14,74435.06,0.63,-0.1974,9e-05,16.8401]
[1776635568849,49.14,74427.91,0.63,-0.19807,9e-05,16.87298]
[1776635569254,49.14,74427.91,0.63,-0.19807,9e-05,16.87298]
[1776635569495,49.14,74427.91,0.63,-0.19807,9e-05,16.87307]
[1776635569892,49.14,74427.91,0.63,-0.19807,9e-05,16.87307]
[1776635570239,49.14,74427.91,0.63,-0.19807,9e-05,16.87307]
[1776635570615,49.14,74427.91,0.63,-0.19807,9e-05,16.87307]
[1776635570692,49.14,74424.77,0.63,-0.19836,9e-05,16.88756]
[1776635572161,49.15,74424.77,0.63,-0.19837,9e-05,16.88768]
[1776635573332,49.15,74417.43,0.63,-0.19906,9e-05,16.92136]
[1776635573466,49.15,74417.43,0.63,-0.19906,9e-05,16.92136]
[1776635573789,49.15,74396.78,0.63,-0.201,9e-05,17.01571]
[1776635574409,49.15,74396.78,0.63,-0.201,9e-05,17.01571]
[1776635574670,49.15,74396.78,0.63,-0.201,9e-05,17.01571]
[1776635574673,49.15,74413.1,0.63,-0.19946,9e-05,16.94128]
[1776635575110,49.15,74413.1,0.63,-0.19946,9e-05,16.94128]
[1776635575140,49.15,74413.1,0.63,-0.19946,9e-05,16.94128]
[1776635575388,49.15,74413.1,0.63,-0.19946,9e-05,16.94128]
[1776635575541,49.15,74413.1,0.63,-0.19947,9e-05,16.94131]
[1776635576790,49.15,74436.9,0.63,-0.19723,9e-05,16.83209]
[1776635577156,49.15,74436.9,0.63,-0.19723,9e-05,16.83209]
[1776635577219,49.15,74436.9,0.63,-0.19723,9e-05,16.83209]
[1776635577549,49.15,74436.9,0.63,-0.19724,9e-05,16.83214]
[1776635578090,49.15,74436.9,0.63,-0.19724,9e-05,16.83214]
[1776635578099,49.15,74436.9,0.63,-0.19724,9e-05,16.83214]
[1776635578108,49.15,74436.9,0.63,-0.19724,9e-05,16.83214]
[1776635578153,49.15,74436.9,0.63,-0.19724,9e-05,16.83214]
[1776635578659,49.15,74435.53,0.63,-0.19737,9e-05,16.83856]
[1776635580484,49.15,74435.53,0.63,-0.19737,9e-05,16.83869]
[1776635580661,49.15,74435.53,0.63,-0.19737,9e-05,16.83869]
[1776635581555,49.15,74434.81,0.63,-0.19744,9e-05,16.84218]
[1776635581613,49.15,74434.81,0.63,-0.19744,9e-05,16.84218]
[1776635581680,49.15,74434.81,0.63,-0.19744,9e-05,16.84218]
[1776635581695,49.15,74424.51,0.63,-0.1984,9e-05,16.8895]
[1776635581847,49.15,74424.51,0.63,-0.1984,9e-05,16.8895]
[1776635583095,49.15,74424.51,0.63,-0.19841,9e-05,16.88971]
[1776635583603,49.15,74414.86,0.63,-0.19931,9e-05,16.93399]
[1776635586047,49.15,74411.54,0.63,-0.19963,9e-05,16.94926]
[1776635586361,49.15,74411.54,0.63,-0.19963,9e-05,16.94926]
[1776635586375,49.15,74411.54,0.63,-0.19963,9e-05,16.94926]
[1776635586676,49.15,74411.54,0.63,-0.19963,9e-05,16.94926]
[1776635586766,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587034,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587210,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587243,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587360,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587481,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587589,49.15,74423.44,0.63,-0.19853,9e-05,16.89588]
[1776635587633,49.15,74423.44,0.63,-0.19853,9e-05,16.89583]
[1776635587968,49.15,74423.44,0.63,-0.19853,9e-05,16.89583]
[1776635588627,49.15,74448.17,0.63,-0.19623,9e-05,16.78251]
[1776635588970,49.15,74448.17,0.63,-0.19623,9e-05,16.78251]
[1776635589181,49.15,74448.17,0.63,-0.19623,9e-05,16.78251]
[1776635589215,49.15,74448.17,0.63,-0.19623,9e-05,16.78251]
[1776635589635,49.15,74465.78,0.63,-0.1946,9e-05,16.70158]
[1776635590121,49.15,74465.78,0.63,-0.1946,9e-05,16.70158]
[1776635590640,49.15,74479.14,0.63,-0.19337,9e-05,16.64016]
[1776635591318,49.15,74479.14,0.63,-0.19337,9e-05,16.64016]
[1776635591346,49.15,74479.14,0.63,-0.19337,9e-05,16.64016]
[1776635591351,49.15,74479.14,0.63,-0.19337,9e-05,16.64016]
[1776635591397,49.15,74479.14,0.63,-0.19337,9e-05,16.64016]
[1776635591427,49.15,74479.14,0.63,-0.19337,9e-05,16.64016]
[1776635591648,49.15,74486.25,0.63,-0.19271,9e-05,16.60745]
[1776635592493,49.15,74486.25,0.63,-0.19271,9e-05,16.60745]
[1776635592553,49.15,74486.25,0.63,-0.19271,9e-05,16.60745]
[1776635592906,49.15,74491.15,0.63,-0.19226,9e-05,16.58486]
[1776635592925,49.15,74491.15,0.63,-0.19226,9e-05,16.58486]
[1776635592939,49.15,74491.15,0.63,-0.19226,9e-05,16.58486]
[1776635593661,49.16,74504.73,0.63,-0.19102,9e-05,16.52228]
[1776635593957,49.16,74504.73,0.63,-0.19102,9e-05,16.52228]
[1776635594668,49.16,74516.78,0.63,-0.18993,9e-05,16.46659]
[1776635599703,49.16,74516.7,0.63,-0.18995,9e-05,16.46761]
[1776635603439,49.16,74519.62,0.63,-0.18969,9e-05,16.45457]
[1776635603731,49.16,74519.62,0.63,-0.18969,9e-05,16.45474]
[1776635604016,49.16,74519.62,0.63,-0.18969,9e-05,16.45474]
[1776635604235,49.16,74519.62,0.63,-0.18969,9e-05,16.45474]
[1776635604716,49.16,74519.62,0.63,-0.18969,9e-05,16.45474]
[1776635604740,49.16,74520.96,0.63,-0.18957,9e-05,16.44871]
[1776635605192,49.16,74520.96,0.63,-0.18957,9e-05,16.44871]
[1776635605209,49.16,74520.96,0.63,-0.18957,9e-05,16.44871]
[1776635606031,49.16,74521.92,0.63,-0.18949,9e-05,16.44436]
[1776635606759,49.16,74517.24,0.63,-0.18992,9e-05,16.46619]
[1776635607088,49.16,74517.24,0.63,-0.18992,9e-05,16.46619]
[1776635607199,49.16,74517.24,0.63,-0.18992,9e-05,16.46619]
[1776635607265,49.16,74517.24,0.63,-0.18992,9e-05,16.46619]
[1776635607617,49.16,74517.24,0.63,-0.18992,9e-05,16.46619]
[1776635607760,49.16,74515.8,0.63,-0.19005,9e-05,16.47301]
[1776635608082,49.16,74515.8,0.63,-0.19005,9e-05,16.47301]
[1776635608454,49.16,74515.8,0.63,-0.19005,9e-05,16.47301]
[1776635608775,49.16,74507.67,0.63,-0.19079,9e-05,16.51074]
[1776635608930,49.16,74507.67,0.63,-0.19079,9e-05,16.51074]
[1776635609433,49.16,74507.67,0.63,-0.19079,9e-05,16.51074]
[1776635609554,49.16,74507.67,0.63,-0.19079,9e-05,16.51074]
[1776635609774,49.16,74501.64,0.63,-0.19135,9e-05,16.53869]
[1776635610781,49.16,74492.95,0.63,-0.19215,9e-05,16.57898]
[1776635613764,49.17,74489.03,0.63,-0.19248,9e-05,16.59322]
[1776635613858,49.17,74485.53,0.63,-0.1928,9e-05,16.60947]
[1776635614207,49.17,74485.53,0.63,-0.1928,9e-05,16.60947]
[1776635614218,49.17,74485.53,0.63,-0.1928,9e-05,16.60947]
[1776635614725,49.17,74485.53,0.63,-0.1928,9e-05,16.60947]
[1776635614826,49.17,74485.16,0.63,-0.19284,9e-05,16.61128]
[1776635619844,49.17,74483.4,0.63,-0.19301,9e-05,16.61997]
[1776635621343,49.17,74485.88,0.63,-0.19278,9e-05,16.60865]
[1776635621353,49.17,74485.88,0.63,-0.19278,9e-05,16.60865]
[1776635621402,49.17,74485.88,0.63,-0.19278,9e-05,16.60865]
[1776635621435,49.17,74485.88,0.63,-0.19278,9e-05,16.60865]
[1776635621440,49.17,74485.88,0.63,-0.19278,9e-05,16.60865]
[1776635621522,49.17,74489.66,0.63,-0.19244,9e-05,16.59134]
[1776635623610,49.17,74503.67,0.63,-0.19116,9e-05,16.52698]
[1776635624872,49.17,74504.78,0.63,-0.19106,9e-05,16.52185]
[1776635626216,49.17,74499.35,0.63,-0.19156,9e-05,16.54719]
[1776635627900,49.17,74496.63,0.63,-0.19181,9e-05,16.55987]
[1776635628583,49.17,74496.63,0.63,-0.19181,9e-05,16.55987]
[1776635630532,49.17,74503.06,0.63,-0.19123,9e-05,16.53055]
[1776635630542,49.17,74503.06,0.63,-0.19123,9e-05,16.53055]
[1776635630731,49.17,74503.06,0.63,-0.19123,9e-05,16.53055]
[1776635630750,49.17,74503.06,0.63,-0.19123,9e-05,16.53055]
[1776635632531,49.17,74501.6,0.63,-0.19137,9e-05,16.53743]
[1776635632549,49.17,74501.6,0.63,-0.19137,9e-05,16.53743]
[1776635632734,49.18,74507.49,0.63,-0.19084,9e-05,16.51055]
[1776635637185,49.18,74508.28,0.63,-0.19077,9e-05,16.50739]
[1776635638070,49.18,74509.86,0.63,-0.19064,9e-05,16.50039]
[1776635638115,49.18,74509.86,0.63,-0.19064,9e-05,16.50039]
[1776635638200,49.18,74509.86,0.63,-0.19064,9e-05,16.50039]
[1776635639144,49.18,74510.16,0.63,-0.19061,9e-05,16.499]
[1776635639441,49.18,74510.16,0.63,-0.19061,9e-05,16.499]
[1776635639596,49.18,74514.94,0.63,-0.19018,9e-05,16.47718]
[1776635641705,49.18,74514.94,0.63,-0.19018,9e-05,16.47718]
[1776635641806,49.18,74524.05,0.63,-0.18936,9e-05,16.43541]
[1776635642555,49.18,74524.05,0.63,-0.18936,9e-05,16.43541]
[1776635642566,49.18,74524.05,0.63,-0.18936,9e-05,16.43541]
[1776635642656,49.18,74528.05,0.63,-0.189,9e-05,16.41712]
[1776635647942,49.18,74530.46,0.63,-0.18879,9e-05,16.40651]
[1776635648512,49.18,74530.46,0.63,-0.18879,9e-05,16.40651]
[1776635648817,49.19,74530.01,0.63,-0.18883,9e-05,16.40879]
[1776635648936,49.19,74530.01,0.63,-0.18883,9e-05,16.40879]
[1776635650853,49.19,74530.01,0.63,-0.18883,9e-05,16.40879]
[1776635651160,49.19,74520.58,0.63,-0.1897,9e-05,16.45281]
[1776635653831,49.19,74520.58,0.63,-0.1897,9e-05,16.45297]
[1776635653970,49.19,74516.33,0.63,-0.19009,9e-05,16.47293]
[1776635653981,49.19,74516.33,0.63,-0.19009,9e-05,16.47293]
[1776635654075,49.19,74516.33,0.63,-0.19009,9e-05,16.47293]
[1776635654435,49.19,74516.33,0.63,-0.19009,9e-05,16.47293]
[1776635654537,49.19,74516.33,0.63,-0.19009,9e-05,16.47293]
[1776635654635,49.19,74513.52,0.63,-0.19035,9e-05,16.48606]
[1776635655828,49.19,74513.52,0.63,-0.19035,9e-05,16.48606]
[1776635655871,49.19,74506.51,0.63,-0.19099,9e-05,16.51861]
[1776635657681,49.19,74499.59,0.63,-0.19163,9e-05,16.55074]
[1776635658236,49.19,74498.43,0.63,-0.19174,9e-05,16.55625]
[1776635660938,49.19,74487.99,0.63,-0.1927,9e-05,16.60472]
[1776635661079,49.19,74487.99,0.63,-0.1927,9e-05,16.60472]
[1776635661092,49.19,74487.99,0.63,-0.1927,9e-05,16.60472]
[1776635661133,49.19,74487.99,0.63,-0.1927,9e-05,16.60472]
[1776635666191,49.2,74487.51,0.63,-0.19275,9e-05,16.60751]
[1776635666204,49.2,74487.51,0.63,-0.19275,9e-05,16.60751]
[1776635666343,49.2,74487.51,0.63,-0.19275,9e-05,16.60751]
[1776635666353,49.2,74489.37,0.63,-0.19259,9e-05,16.59912]
[1776635667103,49.2,74489.37,0.63,-0.19259,9e-05,16.59912]
[1776635667578,49.2,74489.37,0.63,-0.19259,9e-05,16.59912]
[1776635669116,49.2,74489.44,0.63,-0.19259,9e-05,16.59934]
[1776635669125,49.2,74489.44,0.63,-0.19259,9e-05,16.59934]
[1776635669204,49.2,74489.44,0.63,-0.19259,9e-05,16.59934]
[1776635670208,49.2,74478.89,0.63,-0.19356,9e-05,16.64809]
[1776635671161,49.2,74478.89,0.63,-0.19356,9e-05,16.64809]
[1776635671457,49.2,74478.89,0.63,-0.19356,9e-05,16.64809]
[1776635672237,49.2,74470.09,0.63,-0.19435,9e-05,16.68468]
[1776635673191,49.2,74474.85,0.63,-0.19391,9e-05,16.6628]
[1776635673272,49.2,74478.41,0.63,-0.19358,9e-05,16.6465]
[1776635674713,49.2,74478.41,0.63,-0.19358,9e-05,16.6465]
[1776635680278,49.2,74481.03,0.63,-0.19336,9e-05,16.63538]
[1776635682393,49.21,74481.27,0.63,-0.19334,9e-05,16.63442]
[1776635682494,49.21,74484.82,0.63,-0.19302,9e-05,16.61836]
[1776635684900,49.21,74476.19,0.63,-0.19382,9e-05,16.65839]
[1776635686007,49.21,74476.19,0.63,-0.19382,9e-05,16.65839]
[1776635686520,49.21,74476.19,0.63,-0.19382,9e-05,16.65839]
[1776635687407,49.21,74471.11,0.63,-0.19429,9e-05,16.68204]
[1776635692670,49.21,74465.58,0.63,-0.19481,9e-05,16.70799]
[1776635693300,49.21,74463.22,0.63,-0.19503,9e-05,16.71908]
[1776635693732,49.21,74463.22,0.63,-0.19503,9e-05,16.71908]
[1776635693895,49.21,74463.22,0.63,-0.19503,9e-05,16.71908]
[1776635693788,49.21,74459.39,0.63,-0.19539,9e-05,16.73679]
[1776635695073,49.21,74459.39,0.63,-0.19539,9e-05,16.73679]
[1776635695147,49.21,74459.39,0.63,-0.19539,9e-05,16.73679]
[1776635695368,49.21,74459.39,0.63,-0.19539,9e-05,16.73679]
[1776635695527,49.21,74459.39,0.63,-0.19539,9e-05,16.73679]
[1776635695590,49.21,74445.54,0.63,-0.19668,9e-05,16.80056]
[1776635697116,49.21,74445.54,0.63,-0.19668,9e-05,16.80069]
[1776635698198,49.21,74442.14,0.63,-0.197,9e-05,16.81626]
[1776635698932,49.22,74439.63,0.63,-0.19723,9e-05,16.82789]
[1776635700056,49.22,74436.41,0.63,-0.19753,9e-05,16.84262]
[1776635700105,49.22,74436.41,0.63,-0.19753,9e-05,16.84262]
[1776635700396,49.22,74436.41,0.63,-0.19753,9e-05,16.84262]
[1776635700514,49.22,74436.41,0.63,-0.19753,9e-05,16.84262]
[1776635700678,49.22,74436.41,0.63,-0.19753,9e-05,16.84262]
[1776635700808,49.22,74424.58,0.63,-0.19864,9e-05,16.89672]
[1776635700949,49.22,74424.58,0.63,-0.19864,9e-05,16.89672]
[1776635701293,49.22,74424.58,0.63,-0.19864,9e-05,16.89672]
[1776635701546,49.22,74424.58,0.63,-0.19864,9e-05,16.89672]
[1776635701779,49.22,74392.69,0.63,-0.20164,9e-05,17.04221]
[1776635702309,49.22,74392.69,0.63,-0.20164,9e-05,17.04221]
[1776635702431,49.22,74392.69,0.63,-0.20164,9e-05,17.04221]
[1776635702539,49.22,74392.69,0.63,-0.20164,9e-05,17.04221]
[1776635702642,49.22,74406.98,0.63,-0.20029,9e-05,16.97714]
[1776635703017,49.22,74406.98,0.63,-0.20029,9e-05,16.97714]
[1776635703624,49.22,74406.98,0.63,-0.20029,9e-05,16.97714]
[1776635704577,49.22,74412.83,0.63,-0.19974,9e-05,16.95063]
[1776635706687,49.22,74412.76,0.63,-0.19975,9e-05,16.95108]
[1776635706785,49.22,74412.76,0.63,-0.19975,9e-05,16.95108]
[1776635706852,49.22,74412.28,0.63,-0.1998,9e-05,16.95354]
[1776635706990,49.22,74412.28,0.63,-0.1998,9e-05,16.95354]
[1776635707499,49.22,74412.28,0.63,-0.1998,9e-05,16.95354]
[1776635707529,49.22,74412.28,0.63,-0.1998,9e-05,16.95354]
[1776635707736,49.22,74412.28,0.63,-0.1998,9e-05,16.95354]
[1776635707821,49.22,74402.24,0.63,-0.20075,9e-05,16.99943]
[1776635708212,49.22,74402.24,0.63,-0.20075,9e-05,16.99943]
[1776635710589,49.22,74395.67,0.63,-0.20137,9e-05,17.02968]
[1776635710865,49.22,74395.67,0.63,-0.20137,9e-05,17.02968]
[1776635710900,49.22,74381.14,0.63,-0.20275,9e-05,17.09587]
[1776635711107,49.22,74381.14,0.63,-0.20275,9e-05,17.09587]
[1776635711137,49.22,74381.14,0.63,-0.20275,9e-05,17.09587]
[1776635711144,49.22,74381.14,0.63,-0.20275,9e-05,17.09587]
[1776635711455,49.22,74381.14,0.63,-0.20275,9e-05,17.09587]
[1776635711766,49.22,74395.41,0.63,-0.2014,9e-05,17.0311]
[1776635711985,49.22,74395.41,0.63,-0.2014,9e-05,17.0311]
[1776635712046,49.22,74395.41,0.63,-0.2014,9e-05,17.0311]
[1776635712319,49.22,74395.41,0.63,-0.2014,9e-05,17.0311]
[1776635712509,49.22,74395.41,0.63,-0.2014,9e-05,17.0311]
[1776635713515,49.22,74386.49,0.63,-0.20225,9e-05,17.07177]
[1776635714571,49.22,74386.49,0.63,-0.20225,9e-05,17.07177]
[1776635715839,49.22,74391.31,0.63,-0.20179,9e-05,17.04993]
[1776635715891,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716036,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716052,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716121,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716234,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716297,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716498,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635716780,49.22,74400.14,0.63,-0.20096,9e-05,17.00979]
[1776635717188,49.22,74408.25,0.63,-0.2002,9e-05,16.9729]
[1776635717215,49.22,74408.25,0.63,-0.2002,9e-05,16.9729]
[1776635717320,49.22,74408.25,0.63,-0.2002,9e-05,16.9729]
[1776635717907,49.22,74408.25,0.63,-0.2002,9e-05,16.9729]
[1776635717552,49.22,74407.8,0.63,-0.20024,9e-05,16.97495]
[1776635718368,49.22,74407.8,0.63,-0.20024,9e-05,16.97495]
[1776635718400,49.22,74407.8,0.63,-0.20024,9e-05,16.97495]
[1776635718549,49.22,74423.58,0.63,-0.19877,9e-05,16.90306]
[1776635719445,49.22,74423.58,0.63,-0.19877,9e-05,16.90306]
[1776635719954,49.22,74437.41,0.63,-0.19748,9e-05,16.83987]
[1776635720272,49.22,74437.41,0.63,-0.19748,9e-05,16.83987]
[1776635720374,49.22,74437.41,0.63,-0.19748,9e-05,16.83987]
[1776635720817,49.22,74446.4,0.63,-0.19664,9e-05,16.79877]
[1776635721131,49.22,74446.4,0.63,-0.19664,9e-05,16.79877]
[1776635721149,49.22,74446.4,0.63,-0.19664,9e-05,16.79877]
[1776635721155,49.22,74446.4,0.63,-0.19664,9e-05,16.79877]
[1776635721184,49.22,74446.4,0.63,-0.19664,9e-05,16.79877]
[1776635721570,49.22,74446.4,0.63,-0.19664,9e-05,16.79879]
[1776635725474,49.22,74445.01,0.63,-0.19678,9e-05,16.80539]
[1776635726034,49.22,74444.68,0.63,-0.19681,9e-05,16.80701]
[1776635728191,49.23,74446.17,0.63,-0.19667,9e-05,16.80033]
[1776635728570,49.23,74446.17,0.63,-0.19667,9e-05,16.80033]
[1776635728810,49.23,74446.17,0.63,-0.19667,9e-05,16.80033]
[1776635728890,49.23,74448.62,0.63,-0.19645,9e-05,16.78917]
[1776635729400,49.23,74448.62,0.63,-0.19645,9e-05,16.78917]
[1776635729626,49.23,74448.62,0.63,-0.19645,9e-05,16.78925]
[1776635730634,49.23,74459.2,0.63,-0.19547,9e-05,16.74074]
[1776635731822,49.23,74459.2,0.63,-0.19547,9e-05,16.74074]
[1776635732251,49.23,74461.56,0.63,-0.19522,9e-05,16.72585]
[1776635732261,49.23,74461.56,0.63,-0.19522,9e-05,16.72585]
[1776635732647,49.23,74461.56,0.63,-0.19522,9e-05,16.726]
[1776635733847,49.23,74461.56,0.63,-0.19522,9e-05,16.726]
[1776635733884,49.23,74458.2,0.63,-0.19553,9e-05,16.74155]
[1776635734145,49.23,74458.2,0.63,-0.19553,9e-05,16.74155]
[1776635734409,49.23,74458.2,0.63,-0.19553,9e-05,16.74155]
[1776635738342,49.23,74461.78,0.63,-0.19521,9e-05,16.72555]
[1776635738689,49.23,74462.48,0.63,-0.19515,9e-05,16.72246]
[1776635743724,49.23,74463.93,0.63,-0.19503,9e-05,16.71638]
[1776635748604,49.23,74466.57,0.63,-0.19479,9e-05,16.70471]
[1776635748681,49.23,74466.57,0.63,-0.19479,9e-05,16.70471]
[1776635748767,49.23,74466.52,0.63,-0.1948,9e-05,16.70506]
[1776635750475,49.23,74466.52,0.63,-0.1948,9e-05,16.70506]
[1776635755808,49.24,74468.92,0.63,-0.19459,9e-05,16.69482]
[1776635759259,49.24,74469.48,0.63,-0.19454,9e-05,16.69248]
[1776635759900,49.24,74469.48,0.63,-0.19454,9e-05,16.69248]
[1776635759928,49.24,74472.34,0.63,-0.19428,9e-05,16.67956]
[1776635765889,49.24,74474.87,0.63,-0.19406,9e-05,16.66854]
[1776635766065,49.24,74477.6,0.63,-0.19381,9e-05,16.65611]
[1776635766888,49.24,74477.6,0.63,-0.19382,9e-05,16.65622]
[1776635768209,49.24,74483.56,0.63,-0.19327,9e-05,16.62887]
[1776635768234,49.24,74483.56,0.63,-0.19327,9e-05,16.62887]
[1776635768308,49.24,74483.56,0.63,-0.19327,9e-05,16.62887]
[1776635768802,49.24,74483.56,0.63,-0.19327,9e-05,16.62887]
[1776635768844,49.24,74483.56,0.63,-0.19327,9e-05,16.62887]
[1776635769471,49.24,74485.11,0.63,-0.19313,9e-05,16.62182]
[1776635773441,49.24,74493.39,0.63,-0.19237,9e-05,16.58387]
[1776635774906,49.24,74494.36,0.63,-0.19228,9e-05,16.57944]
[1776635775007,49.24,74495.49,0.63,-0.19218,9e-05,16.57428]
[1776635775090,49.24,74495.49,0.63,-0.19218,9e-05,16.57428]
[1776635776937,49.24,74495.49,0.63,-0.19218,9e-05,16.57433]
[1776635776995,49.24,74497.59,0.63,-0.19199,9e-05,16.56471]
[1776635778690,49.24,74497.59,0.63,-0.19199,9e-05,16.56477]
[1776635778972,49.24,74500.1,0.63,-0.19176,9e-05,16.55327]
[1776635781155,49.25,74501.34,0.63,-0.19165,9e-05,16.54771]
[1776635781499,49.25,74501.34,0.63,-0.19165,9e-05,16.54771]
[1776635781984,49.25,74501.34,0.63,-0.19165,9e-05,16.54771]
[1776635782017,49.25,74501.34,0.63,-0.19165,9e-05,16.54771]
[1776635782039,49.25,74495.62,0.63,-0.19218,9e-05,16.57415]
[1776635782426,49.25,74495.62,0.63,-0.19218,9e-05,16.57415]
[1776635782456,49.25,74495.62,0.63,-0.19218,9e-05,16.57415]
[1776635783001,49.25,74495.62,0.63,-0.19218,9e-05,16.57423]
[1776635784021,49.25,74485.04,0.63,-0.19315,9e-05,16.62308]
[1776635784990,49.25,74485.04,0.63,-0.19315,9e-05,16.62308]
[1776635785005,49.25,74485.04,0.63,-0.19315,9e-05,16.62308]
[1776635785015,49.25,74481.53,0.63,-0.19348,9e-05,16.63932]
[1776635785549,49.25,74481.53,0.63,-0.19348,9e-05,16.63932]
[1776635786021,49.25,74475.54,0.63,-0.19403,9e-05,16.667]
[1776635786319,49.25,74475.54,0.63,-0.19403,9e-05,16.667]
[1776635786767,49.25,74475.54,0.63,-0.19403,9e-05,16.667]
[1776635787030,49.25,74478.98,0.63,-0.19372,9e-05,16.65131]
[1776635787118,49.25,74478.98,0.63,-0.19372,9e-05,16.65131]
[1776635793197,49.25,74481.21,0.63,-0.19349,9e-05,16.63763]
[1776635794078,49.25,74480.56,0.63,-0.19356,9e-05,16.64091]
[1776635795904,49.25,74481.81,0.63,-0.19344,9e-05,16.6353]
[1776635799786,49.26,74485.43,0.63,-0.19312,9e-05,16.61928]
[1776635800474,49.26,74486.63,0.63,-0.19301,9e-05,16.61386]
[1776635801222,49.26,74487.29,0.63,-0.19296,9e-05,16.61093]
[1776635801349,49.26,74487.29,0.63,-0.19296,9e-05,16.61093]
[1776635801914,49.26,74494.61,0.63,-0.19229,9e-05,16.57732]
[1776635803389,49.26,74495.85,0.63,-0.19218,9e-05,16.57173]
[1776635803929,49.26,74495.22,0.63,-0.19224,9e-05,16.57475]
[1776635805429,49.26,74495.22,0.63,-0.19224,9e-05,16.57475]
[1776635805508,49.26,74495.22,0.63,-0.19224,9e-05,16.57475]
[1776635805607,49.26,74498.7,0.63,-0.19192,9e-05,16.55897]
[1776635809476,49.26,74500.0,0.63,-0.19181,9e-05,16.55319]
[1776635809521,49.26,74504.85,0.63,-0.19137,9e-05,16.53103]
[1776635816054,49.26,74508.76,0.63,-0.19102,9e-05,16.51346]
[1776635816131,49.26,74509.31,0.63,-0.19097,9e-05,16.51118]
[1776635821164,49.27,74513.11,0.63,-0.19064,9e-05,16.49422]
[1776635822313,49.27,74513.13,0.63,-0.19064,9e-05,16.49428]
[1776635822330,49.27,74513.13,0.63,-0.19064,9e-05,16.49428]
[1776635822390,49.27,74513.13,0.63,-0.19064,9e-05,16.49428]
[1776635822498,49.27,74513.13,0.63,-0.19064,9e-05,16.49428]
[1776635822560,49.27,74513.13,0.63,-0.19064,9e-05,16.49428]
[1776635822930,49.27,74513.13,0.63,-0.19064,9e-05,16.49428]
[1776635822994,49.27,74510.94,0.63,-0.19084,9e-05,16.50467]
[1776635824314,49.27,74491.56,0.63,-0.19262,9e-05,16.59412]
[1776635826217,49.27,74491.56,0.63,-0.19262,9e-05,16.59429]
[1776635827226,49.27,74489.39,0.63,-0.19283,9e-05,16.60459]
[1776635827833,49.27,74489.39,0.63,-0.19283,9e-05,16.60459]
[1776635827917,49.27,74485.71,0.63,-0.19317,9e-05,16.6217]
[1776635833390,49.27,74482.46,0.63,-0.19348,9e-05,16.63727]
[1776635839394,49.28,74480.88,0.63,-0.19364,9e-05,16.64558]
[1776635844430,49.28,74480.29,0.63,-0.19371,9e-05,16.649]
[1776635845965,49.28,74480.29,0.63,-0.19371,9e-05,16.649]
[1776635846146,49.28,74480.29,0.63,-0.19371,9e-05,16.649]
[1776635846174,49.28,74480.29,0.63,-0.19371,9e-05,16.649]
[1776635846211,49.28,74480.75,0.63,-0.19367,9e-05,16.64718]
[1776635846476,49.28,74480.75,0.63,-0.19367,9e-05,16.64718]
[1776635846680,49.28,74480.75,0.63,-0.19367,9e-05,16.64718]
[1776635846682,49.28,74497.46,0.63,-0.19214,9e-05,16.57036]
[1776635848463,49.28,74507.25,0.63,-0.19125,9e-05,16.5254]
[1776635851504,49.28,74511.07,0.63,-0.1909,9e-05,16.50785]
[1776635852229,49.28,74505.53,0.63,-0.19138,9e-05,16.52931]
[1776635852303,49.28,74505.53,0.63,-0.19138,9e-05,16.52931]
[1776635852404,49.28,74505.53,0.63,-0.19138,9e-05,16.52931]
[1776635852498,49.28,74505.53,0.63,-0.19138,9e-05,16.52931]
[1776635852880,49.28,74505.53,0.63,-0.19138,9e-05,16.52931]
[1776635853030,49.28,74501.67,0.63,-0.19173,9e-05,16.54716]
[1776635853665,49.28,74491.79,0.63,-0.19263,9e-05,16.59263]
[1776635854269,49.28,74491.79,0.63,-0.19263,9e-05,16.59263]
[1776635854341,49.28,74491.79,0.63,-0.19263,9e-05,16.59263]
[1776635854507,49.28,74491.79,0.63,-0.19263,9e-05,16.59263]
[1776635855548,49.28,74491.79,0.63,-0.19263,9e-05,16.59263]
[1776635856325,49.28,74486.05,0.63,-0.19317,9e-05,16.61935]
[1776635856521,49.28,74486.05,0.63,-0.19317,9e-05,16.61935]
[1776635861554,49.29,74482.93,0.63,-0.19347,9e-05,16.63459]
[1776635865582,49.29,74474.39,0.63,-0.19426,9e-05,16.67416]
[1776635870617,49.29,74473.05,0.63,-0.19439,9e-05,16.6806]
[1776635875653,49.29,74477.02,0.63,-0.19403,9e-05,16.66281]
[1776635881696,49.3,74476.75,0.63,-0.19407,9e-05,16.66456]
[1776635882280,49.3,74476.75,0.63,-0.19407,9e-05,16.66456]
[1776635882753,49.3,74476.75,0.63,-0.19407,9e-05,16.66456]
[1776635882937,49.3,74476.75,0.63,-0.19407,9e-05,16.66456]
[1776635883085,49.3,74476.75,0.63,-0.19407,9e-05,16.66456]
[1776635883135,49.3,74476.75,0.63,-0.19407,9e-05,16.66456]
[1776635883143,49.3,74472.19,0.63,-0.19449,9e-05,16.68555]
[1776635884829,49.3,74472.19,0.63,-0.19449,9e-05,16.68569]
[1776635884839,49.3,74472.19,0.63,-0.19449,9e-05,16.68569]
[1776635884911,49.3,74456.43,0.63,-0.19595,9e-05,16.75801]
[1776635887291,49.3,74453.88,0.63,-0.19619,9e-05,16.76981]
[1776635893222,49.3,74454.43,0.63,-0.19615,9e-05,16.76765]
[1776635894951,49.3,74453.49,0.63,-0.19623,9e-05,16.77202]
[1776635895551,49.3,74452.17,0.63,-0.19636,9e-05,16.77813]
[1776635895967,49.3,74452.17,0.63,-0.19636,9e-05,16.77813]
[1776635896296,49.3,74448.01,0.63,-0.19674,9e-05,16.79723]
[1776635897061,49.3,74435.3,0.63,-0.19793,9e-05,16.85537]
[1776635897389,49.3,74435.3,0.63,-0.19793,9e-05,16.85537]
[1776635897416,49.3,74435.3,0.63,-0.19793,9e-05,16.85537]
[1776635897515,49.3,74435.3,0.63,-0.19793,9e-05,16.85537]
[1776635899219,49.3,74435.3,0.63,-0.19793,9e-05,16.85541]
[1776635899430,49.3,74427.44,0.63,-0.19866,9e-05,16.89143]
[1776635900110,49.3,74427.44,0.63,-0.19866,9e-05,16.89143]
[1776635900901,49.3,74421.64,0.63,-0.19921,9e-05,16.91798]
[1776635900912,49.3,74421.64,0.63,-0.19921,9e-05,16.91798]
[1776635900914,49.3,74421.64,0.63,-0.19921,9e-05,16.91798]
[1776635900938,49.3,74420.5,0.63,-0.19932,9e-05,16.92327]
[1776635902164,49.3,74420.5,0.63,-0.19932,9e-05,16.92327]
[1776635904392,49.3,74420.09,0.63,-0.19936,9e-05,16.92537]
[1776635904629,49.3,74420.09,0.63,-0.19936,9e-05,16.92537]
[1776635904786,49.3,74420.09,0.63,-0.19936,9e-05,16.92537]
[1776635905017,49.3,74420.09,0.63,-0.19936,9e-05,16.92537]
[1776635905070,49.3,74412.6,0.63,-0.20006,9e-05,16.95954]
[1776635907125,49.3,74412.6,0.63,-0.20006,9e-05,16.9596]
[1776635908100,49.3,74406.07,0.63,-0.20068,9e-05,16.98933]
[1776635908177,49.3,74406.07,0.63,-0.20068,9e-05,16.98933]
[1776635908197,49.3,74402.12,0.63,-0.20105,9e-05,17.00727]
[1776635909346,49.3,74399.11,0.63,-0.20133,9e-05,17.02094]
[1776635909362,49.3,74399.11,0.63,-0.20133,9e-05,17.02094]
[1776635909383,49.3,74399.11,0.63,-0.20133,9e-05,17.02094]
[1776635909891,49.3,74399.11,0.63,-0.20133,9e-05,17.02092]
[1776635911166,49.3,74399.11,0.63,-0.20133,9e-05,17.02092]
[1776635911224,49.3,74399.11,0.63,-0.20133,9e-05,17.02092]
[1776635911981,49.3,74398.63,0.63,-0.20135,9e-05,17.01919]
[1776635913365,49.3,74400.01,0.63,-0.20122,9e-05,17.01291]
[1776635913383,49.3,74400.01,0.63,-0.20122,9e-05,17.01291]
[1776635913919,49.3,74400.01,0.63,-0.20122,9e-05,17.01288]
[1776635915763,49.3,74400.42,0.63,-0.20118,9e-05,17.011]
[1776635915884,49.3,74400.42,0.63,-0.20118,9e-05,17.011]
[1776635916152,49.3,74403.42,0.63,-0.2009,9e-05,16.99735]
[1776635918103,49.3,74418.84,0.63,-0.19945,9e-05,16.92716]
[1776635918583,49.3,74418.84,0.63,-0.19945,9e-05,16.92716]
[1776635918654,49.3,74418.84,0.63,-0.19945,9e-05,16.92716]
[1776635918956,49.3,74419.07,0.63,-0.19943,9e-05,16.92617]
[1776635919535,49.3,74419.07,0.63,-0.19943,9e-05,16.92617]
[1776635919972,49.3,74431.92,0.63,-0.19823,9e-05,16.86757]
[1776635922729,49.3,74430.5,0.63,-0.19836,9e-05,16.87412]
[1776635923239,49.3,74430.5,0.63,-0.19836,9e-05,16.87412]
[1776635922984,49.3,74431.45,0.63,-0.19827,9e-05,16.86982]
[1776635923628,49.3,74431.45,0.63,-0.19827,9e-05,16.86982]
[1776635923915,49.3,74431.45,0.63,-0.19827,9e-05,16.86982]
[1776635924172,49.3,74431.45,0.63,-0.19827,9e-05,16.86982]
[1776635924188,49.3,74431.45,0.63,-0.19827,9e-05,16.86982]
[1776635924198,49.3,74465.78,0.63,-0.19509,9e-05,16.71285]
[1776635925131,49.3,74489.38,0.63,-0.19292,9e-05,16.60447]
[1776635926166,49.3,74489.38,0.63,-0.19292,9e-05,16.60447]
[1776635926215,49.3,74482.4,0.63,-0.19356,9e-05,16.63651]
[1776635926510,49.3,74482.4,0.63,-0.19356,9e-05,16.63651]
[1776635927144,49.3,74482.4,0.63,-0.19356,9e-05,16.63651]
[1776635927172,49.3,74482.4,0.63,-0.19356,9e-05,16.63651]
[1776635927213,49.3,74480.79,0.63,-0.1937,9e-05,16.64394]
[1776635930431,49.3,74480.76,0.63,-0.1937,9e-05,16.64387]
[1776635930588,49.3,74480.76,0.63,-0.1937,9e-05,16.64387]
[1776635931018,49.3,74480.76,0.63,-0.1937,9e-05,16.64387]
[1776635931116,49.3,74482.1,0.63,-0.19358,9e-05,16.63777]
[1776635934323,49.3,74482.64,0.63,-0.19353,9e-05,16.63518]
[1776635934374,49.3,74482.64,0.63,-0.19353,9e-05,16.63518]
[1776635934410,49.3,74482.64,0.63,-0.19353,9e-05,16.63518]
[1776635935235,49.3,74473.37,0.63,-0.19438,9e-05,16.67774]
[1776635937186,49.3,74473.37,0.63,-0.19438,9e-05,16.6777]
[1776635937803,49.3,74473.4,0.63,-0.19438,9e-05,16.67756]
[1776635938092,49.3,74473.4,0.63,-0.19438,9e-05,16.67747]
[1776635938756,49.3,74473.4,0.63,-0.19438,9e-05,16.67747]
[1776635939099,49.3,74472.11,0.63,-0.1945,9e-05,16.68339]
[1776635941018,49.3,74469.46,0.63,-0.19474,9e-05,16.69542]
[1776635941121,49.3,74467.43,0.63,-0.19492,9e-05,16.70466]
[1776635941298,49.3,74467.43,0.63,-0.19492,9e-05,16.70466]
[1776635943124,49.3,74467.64,0.63,-0.1949,9e-05,16.70362]
[1776635943543,49.3,74474.33,0.63,-0.19429,9e-05,16.67293]
[1776635944133,49.3,74474.33,0.63,-0.19429,9e-05,16.67293]
[1776635944295,49.3,74470.87,0.63,-0.1946,9e-05,16.68877]
[1776635945723,49.3,74470.87,0.63,-0.1946,9e-05,16.68871]
[1776635945807,49.3,74470.87,0.63,-0.1946,9e-05,16.68871]
[1776635946148,49.3,74469.54,0.63,-0.19472,9e-05,16.69476]
[1776635949266,49.3,74477.03,0.63,-0.19403,9e-05,16.66034]
[1776635949276,49.3,74477.03,0.63,-0.19403,9e-05,16.66034]
[1776635952402,49.3,74486.46,0.63,-0.19317,9e-05,16.61701]
[1776635958105,49.3,74485.34,0.63,-0.19327,9e-05,16.62227]
[1776635958166,49.3,74485.34,0.63,-0.19327,9e-05,16.62227]
[1776635958207,49.3,74485.34,0.63,-0.19327,9e-05,16.62227]
[1776635958313,49.3,74485.53,0.63,-0.19325,9e-05,16.62142]
[1776635960142,49.3,74480.8,0.63,-0.19369,9e-05,16.64314]
[1776635960255,49.3,74476.91,0.63,-0.19405,9e-05,16.66106]
[1776635962092,49.3,74477.37,0.63,-0.19401,9e-05,16.65898]
[1776635967294,49.3,74470.48,0.63,-0.19465,9e-05,16.691]
[1776635967350,49.3,74470.48,0.63,-0.19465,9e-05,16.691]
[1776635967423,49.3,74470.48,0.63,-0.19465,9e-05,16.691]
[1776635967447,49.3,74470.48,0.63,-0.19465,9e-05,16.691]
[1776635968291,49.3,74470.48,0.63,-0.19465,9e-05,16.691]
[1776635968296,49.3,74470.48,0.63,-0.19465,9e-05,16.691]
[1776635968302,49.3,74469.47,0.63,-0.19474,9e-05,16.69576]
[1776635968332,49.3,74469.47,0.63,-0.19474,9e-05,16.69576]
[1776635968423,49.3,74469.47,0.63,-0.19474,9e-05,16.69576]
[1776635970319,49.3,74469.33,0.63,-0.19476,9e-05,16.69641]
[1776635970399,49.3,74469.63,0.63,-0.19473,9e-05,16.69505]
[1776635973057,49.3,74469.11,0.63,-0.19475,9e-05,16.69339]
[1776635973105,49.3,74469.11,0.63,-0.19475,9e-05,16.69339]
[1776635974073,49.3,74469.66,0.63,-0.1947,9e-05,16.69091]
[1776635974112,49.3,74469.66,0.63,-0.1947,9e-05,16.69091]
[1776635978495,49.3,74468.82,0.63,-0.19477,9e-05,16.69481]
[1776635978539,49.3,74468.82,0.63,-0.19477,9e-05,16.69481]
[1776635978638,49.3,74468.82,0.63,-0.19477,9e-05,16.69481]
[1776635980332,49.3,74474.51,0.63,-0.19425,9e-05,16.66865]
[1776635980762,49.3,74480.06,0.63,-0.19374,9e-05,16.64315]
[1776635983860,49.3,74473.3,0.63,-0.19436,9e-05,16.67418]
[1776635983936,49.3,74473.3,0.63,-0.19436,9e-05,16.67418]
[1776635983974,49.3,74473.3,0.63,-0.19436,9e-05,16.67418]
[1776635984137,49.3,74471.54,0.63,-0.19452,9e-05,16.68222]
[1776635984377,49.3,74471.54,0.63,-0.19452,9e-05,16.68222]
[1776635985309,49.3,74464.16,0.63,-0.1952,9e-05,16.71598]
[1776635987732,49.3,74456.66,0.63,-0.19589,9e-05,16.75033]
[1776635987831,49.3,74456.66,0.63,-0.19589,9e-05,16.75033]
[1776635988082,49.3,74454.26,0.63,-0.19612,9e-05,16.7613]
[1776635990989,49.3,74452.55,0.63,-0.19627,9e-05,16.76911]
[1776635994840,49.3,74448.17,0.63,-0.19668,9e-05,16.78904]
[1776635994990,49.3,74448.17,0.63,-0.19668,9e-05,16.78904]
[1776636000358,49.3,74442.2,0.63,-0.19723,9e-05,16.81621]
[1776636000575,49.3,74442.2,0.63,-0.19723,9e-05,16.81621]
[1776636001169,49.3,74442.2,0.63,-0.19723,9e-05,16.81621]
[1776636001409,49.3,74442.2,0.63,-0.19723,9e-05,16.81621]
[1776636001857,49.3,74436.27,0.63,-0.19778,9e-05,16.84329]
[1776636002274,49.3,74436.27,0.63,-0.19778,9e-05,16.84329]
[1776636002319,49.3,74417.76,0.63,-0.19951,9e-05,16.9277]
[1776636002716,49.3,74417.76,0.63,-0.19951,9e-05,16.9277]
[1776636003308,49.3,74417.76,0.63,-0.19951,9e-05,16.9277]
[1776636002746,49.3,74410.86,0.63,-0.20016,9e-05,16.95916]
[1776636003527,49.3,74410.86,0.63,-0.20016,9e-05,16.95916]
[1776636003658,49.3,74410.86,0.63,-0.20016,9e-05,16.95916]
[1776636003980,49.3,74410.86,0.63,-0.20016,9e-05,16.95916]
[1776636004107,49.3,74410.86,0.63,-0.20016,9e-05,16.95916]
[1776636004336,49.3,74410.86,0.63,-0.20016,9e-05,16.95916]
[1776636004484,49.3,74408.19,0.63,-0.20041,9e-05,16.97123]
[1776636004717,49.3,74408.19,0.63,-0.20041,9e-05,16.97123]
[1776636005161,49.3,74408.19,0.63,-0.20041,9e-05,16.97123]
[1776636005241,49.3,74411.27,0.63,-0.20012,9e-05,16.95712]
[1776636006175,49.3,74411.27,0.63,-0.20012,9e-05,16.95712]
[1776636006306,49.3,74411.27,0.63,-0.20012,9e-05,16.95712]
[1776636007217,49.3,74405.24,0.63,-0.20068,9e-05,16.98448]
[1776636007268,49.3,74406.86,0.63,-0.20053,9e-05,16.977]
[1776636007386,49.3,74406.86,0.63,-0.20053,9e-05,16.977]
[1776636007477,49.3,74406.86,0.63,-0.20053,9e-05,16.977]
[1776636008220,49.3,74406.86,0.63,-0.20053,9e-05,16.977]
[1776636008303,49.3,74406.86,0.63,-0.20053,9e-05,16.977]
[1776636008320,49.3,74417.64,0.63,-0.19951,9e-05,16.92784]
[1776636008861,49.3,74417.64,0.63,-0.19951,9e-05,16.92784]
[1776636008954,49.3,74417.64,0.63,-0.19951,9e-05,16.92784]
[1776636009179,49.3,74417.64,0.63,-0.19951,9e-05,16.92784]
[1776636009264,49.3,74417.64,0.63,-0.19951,9e-05,16.92784]
[1776636009336,49.3,74417.64,0.63,-0.19951,9e-05,16.92784]
[1776636009258,49.3,74419.21,0.63,-0.19937,9e-05,16.92076]
[1776636009871,49.3,74419.21,0.63,-0.19937,9e-05,16.92076]
[1776636010087,49.3,74419.21,0.63,-0.19937,9e-05,16.92076]
[1776636010252,49.3,74419.21,0.63,-0.19937,9e-05,16.92076]
[1776636010321,49.3,74422.83,0.63,-0.19903,9e-05,16.90421]
[1776636011196,49.3,74422.83,0.63,-0.19903,9e-05,16.90421]
[1776636011284,49.3,74405.77,0.63,-0.20063,9e-05,16.98198]
[1776636011481,49.3,74405.77,0.63,-0.20063,9e-05,16.98198]
[1776636011492,49.3,74405.77,0.63,-0.20063,9e-05,16.98198]
[1776636011814,49.3,74405.77,0.63,-0.20063,9e-05,16.98198]
[1776636012141,49.3,74405.77,0.63,-0.20063,9e-05,16.98198]
[1776636012483,49.3,74390.85,0.63,-0.20204,9e-05,17.04975]
[1776636012711,49.3,74390.85,0.63,-0.20204,9e-05,17.04975]
[1776636012921,49.3,74390.85,0.63,-0.20204,9e-05,17.04975]
[1776636013229,49.3,74390.85,0.63,-0.20204,9e-05,17.04975]
[1776636013331,49.3,74390.85,0.63,-0.20204,9e-05,17.04975]
[1776636013318,49.3,74368.19,0.63,-0.20418,0.0001,17.15232]
[1776636013592,49.3,74368.19,0.63,-0.20418,0.0001,17.15232]
[1776636013914,49.3,74368.19,0.63,-0.20418,0.0001,17.15232]
[1776636014096,49.3,74368.19,0.63,-0.20418,0.0001,17.15232]
[1776636014196,49.3,74360.17,0.63,-0.20494,0.0001,17.18857]
[1776636014681,49.3,74360.17,0.63,-0.20494,0.0001,17.18857]
[1776636014877,49.3,74360.17,0.63,-0.20494,0.0001,17.18857]
[1776636014992,49.3,74360.17,0.63,-0.20494,0.0001,17.18857]
[1776636015100,49.3,74360.17,0.63,-0.20494,0.0001,17.18857]
[1776636015171,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636015413,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636015450,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636015713,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636015759,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636015888,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636016163,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636016376,49.3,74348.97,0.63,-0.20601,0.0001,17.23912]
[1776636016426,49.3,74345.82,0.63,-0.20631,0.0001,17.25316]
[1776636016700,49.3,74345.82,0.63,-0.20631,0.0001,17.25316]
[1776636017071,49.3,74345.82,0.63,-0.20631,0.0001,17.25316]
[1776636017354,49.3,74345.82,0.63,-0.20631,0.0001,17.25316]
[1776636017274,49.3,74367.17,0.63,-0.20427,0.0001,17.15677]
[1776636017763,49.3,74367.17,0.63,-0.20427,0.0001,17.15677]
[1776636018359,49.3,74367.17,0.63,-0.20427,0.0001,17.15677]
[1776636018296,49.3,74364.29,0.63,-0.20454,0.0001,17.16966]
[1776636018775,49.3,74364.29,0.63,-0.20454,0.0001,17.16966]
[1776636018892,49.3,74364.29,0.63,-0.20454,0.0001,17.16966]
[1776636019273,49.3,74344.98,0.63,-0.20639,0.0001,17.25677]
[1776636019504,49.3,74344.98,0.63,-0.20639,0.0001,17.25677]
[1776636020221,49.3,74344.98,0.63,-0.20639,0.0001,17.25677]
[1776636020360,49.3,74332.95,0.63,-0.20754,0.0001,17.3109]
[1776636020751,49.3,74332.95,0.63,-0.20754,0.0001,17.3109]
[1776636021319,49.3,74332.95,0.63,-0.20754,0.0001,17.3109]
[1776636021492,49.3,74332.23,0.63,-0.2076,0.0001,17.31404]
[1776636022144,49.3,74332.23,0.63,-0.2076,0.0001,17.31404]
[1776636022362,49.3,74332.23,0.63,-0.2076,0.0001,17.31404]
[1776636022204,49.3,74321.32,0.63,-0.20865,0.0001,17.36296]
[1776636022500,49.3,74321.32,0.63,-0.20865,0.0001,17.36296]
[1776636023084,49.3,74321.32,0.63,-0.20865,0.0001,17.36296]
[1776636023281,49.3,74321.32,0.63,-0.20865,0.0001,17.36296]
[1776636023358,49.3,74321.32,0.63,-0.20865,0.0001,17.36296]
[1776636023489,49.3,74322.99,0.63,-0.20849,0.0001,17.35547]
[1776636023860,49.3,74322.99,0.63,-0.20849,0.0001,17.35547]
[1776636023926,49.3,74322.99,0.63,-0.20849,0.0001,17.35547]
[1776636024030,49.3,74322.99,0.63,-0.20849,0.0001,17.35547]
[1776636024073,49.3,74322.99,0.63,-0.20849,0.0001,17.35547]
[1776636024251,49.3,74322.99,0.63,-0.20849,0.0001,17.35547]
[1776636024280,49.3,74321.62,0.63,-0.20862,0.0001,17.36175]
[1776636024488,49.3,74321.62,0.63,-0.20862,0.0001,17.36175]
[1776636024719,49.3,74321.62,0.63,-0.20862,0.0001,17.36175]
[1776636025151,49.3,74321.62,0.63,-0.20862,0.0001,17.36175]
[1776636025226,49.3,74321.62,0.63,-0.20862,0.0001,17.36175]
[1776636025263,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636025490,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636025556,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636025767,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636025943,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636026214,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636026275,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636026367,49.3,74307.17,0.63,-0.21003,0.0001,17.42691]
[1776636026338,49.3,74309.76,0.63,-0.20978,0.0001,17.41562]
[1776636026929,49.3,74314.72,0.63,-0.20931,0.0001,17.3937]
[1776636028559,49.3,74314.72,0.63,-0.20931,0.0001,17.3937]
[1776636029028,49.3,74314.72,0.63,-0.20931,0.0001,17.3937]
[1776636029066,49.31,74305.43,0.63,-0.21022,0.0001,17.43595]
[1776636031305,49.31,74300.59,0.63,-0.21069,0.0001,17.45791]
[1776636031402,49.31,74298.98,0.63,-0.21082,0.0001,17.46133]
[1776636031483,49.31,74298.98,0.63,-0.21082,0.0001,17.46133]
[1776636031494,49.31,74298.98,0.63,-0.21082,0.0001,17.46133]
[1776636031788,49.31,74298.98,0.63,-0.21083,0.0001,17.46159]
[1776636033295,49.31,74298.98,0.63,-0.21083,0.0001,17.46159]
[1776636033375,49.31,74298.98,0.63,-0.21083,0.0001,17.46159]
[1776636033568,49.31,74295.08,0.63,-0.21121,0.0001,17.47928]
[1776636034374,49.31,74293.46,0.63,-0.21138,0.0001,17.48676]
[1776636036229,49.31,74292.16,0.63,-0.21151,0.0001,17.4928]
[1776636036274,49.31,74286.31,0.63,-0.21208,0.0001,17.51915]
[1776636036593,49.31,74286.31,0.63,-0.21208,0.0001,17.51915]
[1776636036970,49.31,74286.31,0.63,-0.21208,0.0001,17.51915]
[1776636037263,49.31,74286.31,0.63,-0.21208,0.0001,17.51915]
[1776636037332,49.31,74286.31,0.63,-0.21208,0.0001,17.51915]
[1776636037339,49.31,74268.76,0.63,-0.21379,0.0001,17.59734]
[1776636038157,49.31,74268.76,0.63,-0.21379,0.0001,17.59734]
[1776636038288,49.31,74268.76,0.63,-0.21379,0.0001,17.59734]
[1776636038361,49.31,74268.76,0.63,-0.21379,0.0001,17.59734]
[1776636038330,49.32,74215.86,0.63,-0.21901,0.0001,17.832]
[1776636039100,49.32,74215.86,0.63,-0.21901,0.0001,17.832]
[1776636039127,49.32,74215.86,0.63,-0.21901,0.0001,17.832]
[1776636039140,49.32,74195.97,0.63,-0.22099,0.0001,17.91942]
[1776636039689,49.32,74195.97,0.63,-0.22099,0.0001,17.91942]
[1776636039790,49.32,74195.97,0.63,-0.22099,0.0001,17.91942]
[1776636040034,49.32,74195.97,0.63,-0.22099,0.0001,17.91942]
[1776636040164,49.32,74195.97,0.63,-0.22099,0.0001,17.91942]
[1776636040236,49.32,74129.31,0.63,-0.2277,0.0001,18.20998]
[1776636041128,49.32,74129.31,0.63,-0.2277,0.0001,18.20998]
[1776636041299,49.32,74129.31,0.63,-0.2277,0.0001,18.20998]
[1776636041367,49.32,74096.2,0.63,-0.23108,0.0001,18.35262]
[1776636041795,49.32,74096.2,0.63,-0.23108,0.0001,18.35262]
[1776636042128,49.32,74096.2,0.63,-0.23108,0.0001,18.35262]
[1776636042379,49.32,74120.89,0.63,-0.22856,0.0001,18.24635]
[1776636042494,49.32,74120.89,0.63,-0.22856,0.0001,18.24635]
[1776636043123,49.32,74120.89,0.63,-0.22856,0.0001,18.24635]
[1776636043192,49.32,74137.12,0.63,-0.22691,0.0001,18.17624]
[1776636043511,49.32,74137.12,0.63,-0.22691,0.0001,18.17624]
[1776636043588,49.32,74137.12,0.63,-0.22691,0.0001,18.17624]
[1776636043689,49.32,74137.12,0.63,-0.22691,0.0001,18.17624]
[1776636044001,49.32,74137.12,0.63,-0.22691,0.0001,18.17624]
[1776636044104,49.32,74122.67,0.63,-0.22838,0.0001,18.23896]
[1776636044556,49.32,74122.67,0.63,-0.22838,0.0001,18.23896]
[1776636045054,49.33,74110.02,0.63,-0.2297,0.0001,18.29506]
[1776636045654,49.33,74110.02,0.63,-0.2297,0.0001,18.29506]
[1776636045720,49.33,74110.02,0.63,-0.2297,0.0001,18.29506]
[1776636046149,49.33,74109.84,0.63,-0.22972,0.0001,18.29583]
[1776636046862,49.33,74109.84,0.63,-0.22972,0.0001,18.29583]
[1776636047336,49.33,74104.12,0.63,-0.23032,0.0001,18.32125]
[1776636047829,49.33,74104.12,0.63,-0.23032,0.0001,18.32125]
[1776636047977,49.33,74104.12,0.63,-0.23032,0.0001,18.32125]
[1776636048282,49.33,74104.12,0.63,-0.23032,0.0001,18.32125]
[1776636048398,49.33,74104.12,0.63,-0.23032,0.0001,18.32125]
[1776636048314,49.33,74100.37,0.63,-0.23071,0.0001,18.33746]
[1776636049067,49.33,74100.37,0.63,-0.23071,0.0001,18.33746]
[1776636049145,49.33,74100.37,0.63,-0.23071,0.0001,18.33746]
[1776636049868,49.33,74101.6,0.63,-0.23058,0.0001,18.33218]
[1776636050083,49.33,74101.6,0.63,-0.23058,0.0001,18.33218]
[1776636050506,49.33,74099.58,0.63,-0.23078,0.0001,18.34034]
[1776636050650,49.33,74099.58,0.63,-0.23078,0.0001,18.34034]
[1776636051173,49.33,74083.41,0.63,-0.23244,0.0001,18.40963]
[1776636052202,49.33,74083.41,0.63,-0.23244,0.0001,18.40963]
[1776636052212,49.33,74083.41,0.63,-0.23244,0.0001,18.40963]
[1776636052253,49.33,74073.8,0.63,-0.23342,0.0001,18.45065]
[1776636053431,49.33,74073.8,0.63,-0.23342,0.0001,18.45065]
[1776636053500,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636053764,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636053888,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636054007,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636054043,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636054148,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636054193,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636054224,49.32,74073.8,0.63,-0.2334,0.0001,18.44954]
[1776636054326,49.31,74072.57,0.63,-0.23349,0.0001,18.45327]
[1776636055009,49.31,74072.57,0.63,-0.23349,0.0001,18.45327]
[1776636055102,49.31,74072.57,0.63,-0.23349,0.0001,18.45327]
[1776636055153,49.31,74072.57,0.63,-0.23349,0.0001,18.45327]
[1776636055174,49.31,74072.57,0.63,-0.23349,0.0001,18.45327]
[1776636055207,49.31,74073.11,0.63,-0.2334,0.0001,18.44937]
[1776636056304,49.31,74073.11,0.63,-0.2334,0.0001,18.44937]
[1776636056377,49.3,74085.33,0.63,-0.23211,0.0001,18.3956]
[1776636057313,49.3,74085.33,0.63,-0.23211,0.0001,18.3956]
[1776636057395,49.29,74077.46,0.63,-0.23288,0.0001,18.42773]
[1776636057795,49.29,74077.46,0.63,-0.23288,0.0001,18.42773]
[1776636058100,49.29,74077.46,0.63,-0.23288,0.0001,18.42773]
[1776636058265,49.29,74089.29,0.63,-0.23167,0.0001,18.37707]
[1776636058895,49.29,74089.29,0.63,-0.23167,0.0001,18.37707]
[1776636059256,49.29,74089.29,0.63,-0.23167,0.0001,18.37707]
[1776636059389,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636059481,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636059591,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636059618,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636059724,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636060157,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636060630,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636061324,49.29,74093.82,0.63,-0.2312,0.0001,18.35751]
[1776636061396,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636061630,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636061681,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636061924,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636062071,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636062145,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636062265,49.29,74093.14,0.63,-0.23127,0.0001,18.36037]
[1776636062321,49.29,74063.69,0.63,-0.23429,0.0001,18.48598]
[1776636062648,49.29,74063.69,0.63,-0.23429,0.0001,18.48598]
[1776636062968,49.29,74063.69,0.63,-0.23429,0.0001,18.48598]
[1776636063174,49.29,74063.69,0.63,-0.23429,0.0001,18.48598]
[1776636064215,49.29,74063.69,0.63,-0.23429,0.0001,18.48598]
[1776636064276,49.29,74008.37,0.63,-0.24005,0.0001,18.7201]
[1776636065037,49.29,74008.37,0.63,-0.24005,0.0001,18.7201]
[1776636065439,49.29,74008.37,0.63,-0.24005,0.0001,18.7201]
[1776636065189,49.29,74008.37,0.63,-0.24005,0.0001,18.72024]
[1776636065587,49.29,74008.37,0.63,-0.24005,0.0001,18.72024]
[1776636066332,49.29,74008.37,0.63,-0.24005,0.0001,18.72024]
[1776636066345,49.29,73989.91,0.63,-0.24199,0.00011,18.79764]
[1776636066643,49.29,73989.91,0.63,-0.24199,0.00011,18.79764]
[1776636067198,49.31,73989.91,0.63,-0.24207,0.00011,18.80117]
[1776636067652,49.31,73989.91,0.63,-0.24207,0.00011,18.80117]
[1776636068209,49.32,73979.65,0.63,-0.2432,0.00011,18.84592]
[1776636068684,49.32,73979.65,0.63,-0.2432,0.00011,18.84592]
[1776636069890,49.33,73976.91,0.63,-0.24352,0.00011,18.85877]
[1776636070221,49.33,73976.91,0.63,-0.24354,0.00011,18.85943]
[1776636070592,49.33,73976.91,0.63,-0.24354,0.00011,18.85943]
[1776636070830,49.33,73976.91,0.63,-0.24354,0.00011,18.85943]
[1776636071128,49.33,73976.91,0.63,-0.24354,0.00011,18.85943]
[1776636071216,49.33,73976.91,0.63,-0.24354,0.00011,18.85943]
[1776636071227,49.33,73937.0,0.63,-0.24777,0.00011,19.02462]
[1776636071587,49.33,73937.0,0.63,-0.24777,0.00011,19.02462]
[1776636071673,49.33,73937.0,0.63,-0.24777,0.00011,19.02462]
[1776636071841,49.33,73937.0,0.63,-0.24777,0.00011,19.02462]
[1776636072210,49.33,73937.0,0.63,-0.24777,0.00011,19.02462]
[1776636072384,49.33,73951.84,0.63,-0.24619,0.00011,18.96341]
[1776636072512,49.33,73951.84,0.63,-0.24619,0.00011,18.96341]
[1776636072787,49.33,73951.84,0.63,-0.24619,0.00011,18.96341]
[1776636073219,49.33,73951.84,0.63,-0.24619,0.00011,18.96341]
[1776636073288,49.35,73991.9,0.63,-0.24202,0.00011,18.79953]
[1776636074093,49.35,73991.9,0.63,-0.24202,0.00011,18.79953]
[1776636074397,49.35,73991.9,0.63,-0.24202,0.00011,18.79953]
[1776636074407,49.35,73991.9,0.63,-0.24202,0.00011,18.79953]
[1776636074251,49.35,73991.9,0.63,-0.24203,0.00011,18.79992]
[1776636074673,49.35,73991.9,0.63,-0.24203,0.00011,18.79992]
[1776636074845,49.35,73991.9,0.63,-0.24203,0.00011,18.79992]
[1776636075405,49.35,74037.77,0.63,-0.23724,0.0001,18.60725]
[1776636075514,49.35,74037.77,0.63,-0.23724,0.0001,18.60725]
[1776636075575,49.35,74037.77,0.63,-0.23724,0.0001,18.60725]
[1776636076272,49.34,74037.77,0.63,-0.23722,0.0001,18.60666]
[1776636076493,49.34,74037.77,0.63,-0.23722,0.0001,18.60666]
[1776636077284,49.34,74071.23,0.63,-0.23376,0.0001,18.46465]
[1776636078200,49.34,74071.23,0.63,-0.23376,0.0001,18.46465]
[1776636078266,49.34,74071.23,0.63,-0.23376,0.0001,18.46465]
[1776636078367,49.34,74097.74,0.63,-0.23104,0.0001,18.35123]
[1776636079106,49.34,74097.74,0.63,-0.23104,0.0001,18.35123]
[1776636079170,49.34,74097.74,0.63,-0.23104,0.0001,18.35123]
[1776636079293,49.34,74097.74,0.63,-0.23103,0.0001,18.35115]
[1776636080438,49.34,74110.88,0.63,-0.22969,0.0001,18.2947]
[1776636080740,49.34,74110.88,0.63,-0.22969,0.0001,18.2947]
[1776636081021,49.34,74110.88,0.63,-0.22969,0.0001,18.2947]
[1776636081447,49.34,74110.88,0.63,-0.22969,0.0001,18.2947]
[1776636081309,49.34,74110.88,0.63,-0.22969,0.0001,18.29476]
[1776636081764,49.34,74110.88,0.63,-0.22969,0.0001,18.29476]
[1776636082039,49.34,74110.88,0.63,-0.22969,0.0001,18.29476]
[1776636082353,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636082563,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636082745,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636082788,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636082810,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636083114,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636083314,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636084117,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636084273,49.34,74073.31,0.63,-0.23354,0.0001,18.4557]
[1776636084395,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636084724,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636085071,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636085476,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636085337,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636085611,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636086061,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636086192,49.34,74058.47,0.63,-0.23507,0.0001,18.51851]
[1776636086343,49.34,74101.88,0.63,-0.2306,0.0001,18.33288]
[1776636086566,49.34,74101.88,0.63,-0.2306,0.0001,18.33288]
[1776636086950,49.34,74101.88,0.63,-0.2306,0.0001,18.33288]
[1776636087200,49.34,74101.88,0.63,-0.2306,0.0001,18.33288]
[1776636087401,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636087787,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636087856,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636087976,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636088276,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636088351,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636088393,49.34,74127.98,0.63,-0.22794,0.0001,18.22048]
[1776636088389,49.34,74144.87,0.63,-0.22623,0.0001,18.14752]
[1776636088736,49.34,74144.87,0.63,-0.22623,0.0001,18.14752]
[1776636089271,49.34,74144.87,0.63,-0.22623,0.0001,18.14752]
[1776636089318,49.34,74144.87,0.63,-0.22623,0.0001,18.14752]
[1776636089338,49.34,74144.87,0.63,-0.22623,0.0001,18.14752]
[1776636089374,49.34,74144.87,0.63,-0.22623,0.0001,18.14764]
[1776636089868,49.34,74144.87,0.63,-0.22623,0.0001,18.14764]
[1776636090051,49.34,74144.87,0.63,-0.22623,0.0001,18.14764]
[1776636090308,49.34,74144.87,0.63,-0.22623,0.0001,18.14764]
[1776636090409,49.34,74144.87,0.63,-0.22623,0.0001,18.14764]
[1776636090526,49.35,74190.13,0.63,-0.2217,0.0001,17.95095]
[1776636090632,49.35,74190.13,0.63,-0.2217,0.0001,17.95095]
[1776636090651,49.35,74190.13,0.63,-0.2217,0.0001,17.95095]
[1776636090723,49.35,74190.13,0.63,-0.2217,0.0001,17.95095]
[1776636090938,49.35,74190.13,0.63,-0.2217,0.0001,17.95095]
[1776636091099,49.35,74190.13,0.63,-0.2217,0.0001,17.95095]
[1776636091416,49.35,74190.13,0.63,-0.22167,0.0001,17.94693]
[1776636091669,49.35,74190.13,0.63,-0.22167,0.0001,17.94693]
[1776636092029,49.35,74190.13,0.63,-0.22167,0.0001,17.94693]
[1776636092447,49.35,74190.13,0.63,-0.22167,0.0001,17.94693]
[1776636092470,49.34,74238.47,0.63,-0.21687,0.0001,17.73401]
[1776636092623,49.34,74238.47,0.63,-0.21687,0.0001,17.73401]
[1776636093002,49.34,74238.47,0.63,-0.21687,0.0001,17.73401]
[1776636093404,49.34,74238.47,0.63,-0.21687,0.0001,17.73401]
[1776636093470,49.34,74238.47,0.63,-0.21687,0.0001,17.73401]
[1776636093471,49.34,74261.78,0.63,-0.21458,0.0001,17.63076]
[1776636093837,49.34,74261.78,0.63,-0.21458,0.0001,17.63076]
[1776636094444,49.34,74261.78,0.63,-0.21458,0.0001,17.63076]
[1776636094478,49.34,74199.76,0.63,-0.2207,0.0001,17.90446]
[1776636095051,49.34,74199.76,0.63,-0.2207,0.0001,17.90446]
[1776636095439,49.34,74199.76,0.63,-0.2207,0.0001,17.90456]
[1776636095973,49.34,74199.76,0.63,-0.2207,0.0001,17.90456]
[1776636096070,49.34,74199.76,0.63,-0.2207,0.0001,17.90456]
[1776636096455,49.34,74188.73,0.63,-0.2218,0.0001,17.95252]
[1776636096960,49.34,74188.73,0.63,-0.2218,0.0001,17.95252]
[1776636097451,49.34,74188.73,0.63,-0.2218,0.0001,17.95252]
[1776636098260,49.34,74188.73,0.63,-0.2218,0.0001,17.95252]
[1776636098276,49.34,74188.73,0.63,-0.2218,0.0001,17.95252]
[1776636098283,49.34,74188.73,0.63,-0.2218,0.0001,17.95252]
[1776636098462,49.34,74218.23,0.63,-0.21885,0.0001,17.82267]
[1776636098793,49.34,74218.23,0.63,-0.21885,0.0001,17.82267]
[1776636099466,49.34,74213.94,0.63,-0.21928,0.0001,17.84155]
[1776636099815,49.34,74213.94,0.63,-0.21928,0.0001,17.84155]
[1776636100126,49.34,74213.94,0.63,-0.21928,0.0001,17.84155]
[1776636100277,49.34,74213.94,0.63,-0.21928,0.0001,17.84155]
[1776636100473,49.34,74200.07,0.63,-0.22065,0.0001,17.90214]
[1776636101485,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101560,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101616,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101655,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101699,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101733,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101816,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636101940,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636102131,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636102283,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636102348,49.34,74175.58,0.63,-0.2231,0.0001,18.00932]
[1776636102490,49.34,74179.02,0.63,-0.22274,0.0001,17.99377]
[1776636103097,49.34,74179.02,0.63,-0.22274,0.0001,17.99377]
[1776636103174,49.34,74179.02,0.63,-0.22274,0.0001,17.99377]
[1776636103504,49.34,74218.35,0.63,-0.21882,0.0001,17.82125]
[1776636104118,49.34,74218.35,0.63,-0.21882,0.0001,17.82125]
[1776636104401,49.34,74218.35,0.63,-0.21882,0.0001,17.82125]
[1776636104512,49.34,74248.18,0.63,-0.21588,0.0001,17.68941]
[1776636104607,49.34,74248.18,0.63,-0.21588,0.0001,17.68941]
[1776636104688,49.34,74248.18,0.63,-0.21588,0.0001,17.68941]
[1776636105049,49.34,74248.18,0.63,-0.21588,0.0001,17.68941]
[1776636105377,49.34,74248.18,0.63,-0.21588,0.0001,17.68941]
[1776636105520,49.34,74219.54,0.63,-0.2187,0.0001,17.8158]
[1776636105847,49.34,74219.54,0.63,-0.2187,0.0001,17.8158]
[1776636105858,49.34,74219.54,0.63,-0.2187,0.0001,17.8158]
[1776636105863,49.34,74219.54,0.63,-0.2187,0.0001,17.8158]
[1776636106507,49.34,74219.54,0.63,-0.2187,0.0001,17.8158]
[1776636106524,49.34,74236.61,0.63,-0.21701,0.0001,17.74045]
[1776636107577,49.34,74237.39,0.63,-0.21694,0.0001,17.737]
[1776636108228,49.34,74237.39,0.63,-0.21694,0.0001,17.737]
[1776636108412,49.34,74237.39,0.63,-0.21694,0.0001,17.737]
[1776636108437,49.34,74237.39,0.63,-0.21694,0.0001,17.737]
[1776636108472,49.34,74237.39,0.63,-0.21694,0.0001,17.737]
[1776636108625,49.34,74240.18,0.63,-0.21666,0.0001,17.72471]
[1776636109062,49.34,74240.18,0.63,-0.21666,0.0001,17.72471]
[1776636109406,49.34,74240.18,0.63,-0.21666,0.0001,17.72471]
[1776636109448,49.34,74237.69,0.63,-0.21691,0.0001,17.73581]
[1776636109592,49.34,74237.69,0.63,-0.21691,0.0001,17.73581]
[1776636109996,49.34,74237.69,0.63,-0.21691,0.0001,17.73581]
[1776636110276,49.34,74198.18,0.63,-0.22082,0.0001,17.90962]
[1776636111266,49.34,74198.18,0.63,-0.22082,0.0001,17.90962]
[1776636111272,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636111849,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636111898,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636111969,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636111988,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636112193,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636112200,49.34,74186.53,0.63,-0.22198,0.0001,17.96066]
[1776636112293,49.33,74175.94,0.63,-0.22303,0.0001,18.00647]
[1776636114067,49.33,74175.94,0.63,-0.22303,0.0001,18.00647]
[1776636114086,49.33,74175.94,0.63,-0.22303,0.0001,18.00647]
[1776636114100,49.33,74175.94,0.63,-0.22303,0.0001,18.00647]
[1776636114276,49.33,74175.94,0.63,-0.22303,0.0001,18.00647]
[1776636114368,49.33,74156.01,0.63,-0.22503,0.0001,18.09296]
[1776636114672,49.33,74156.01,0.63,-0.22503,0.0001,18.09296]
[1776636114854,49.33,74156.01,0.63,-0.22503,0.0001,18.09296]
[1776636114953,49.33,74141.07,0.63,-0.22654,0.0001,18.15782]
[1776636116719,49.33,74143.34,0.63,-0.2263,0.0001,18.14762]
[1776636116759,49.33,74143.34,0.63,-0.2263,0.0001,18.14762]
[1776636116889,49.33,74143.34,0.63,-0.2263,0.0001,18.14762]
[1776636117393,49.33,74134.84,0.63,-0.22715,0.0001,18.18389]
[1776636119728,49.32,74127.66,0.63,-0.22786,0.0001,18.2143]
[1776636119824,49.32,74127.66,0.63,-0.22786,0.0001,18.2143]
[1776636120521,49.32,74127.37,0.63,-0.22789,0.0001,18.21556]
[1776636120893,49.32,74127.37,0.63,-0.22789,0.0001,18.21556]
[1776636121316,49.32,74102.6,0.63,-0.23041,0.0001,18.32209]
[1776636122332,49.32,74102.6,0.63,-0.23041,0.0001,18.32209]
[1776636122447,49.32,74102.6,0.63,-0.23041,0.0001,18.32209]
[1776636122537,49.32,74118.33,0.63,-0.2288,0.0001,18.25416]
[1776636122564,49.32,74118.33,0.63,-0.2288,0.0001,18.25416]
[1776636123025,49.32,74118.33,0.63,-0.2288,0.0001,18.25416]
[1776636123057,49.32,74118.33,0.63,-0.2288,0.0001,18.25416]
[1776636123242,49.32,74102.79,0.63,-0.23039,0.0001,18.32116]
[1776636123808,49.32,74102.79,0.63,-0.23039,0.0001,18.32116]
[1776636123926,49.32,74102.79,0.63,-0.23039,0.0001,18.32116]
[1776636124099,49.32,74102.79,0.63,-0.23039,0.0001,18.32116]
[1776636124290,49.32,74102.79,0.63,-0.23039,0.0001,18.32116]
[1776636124365,49.32,74102.79,0.63,-0.23039,0.0001,18.32116]
[1776636124466,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636124646,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636124702,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125097,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125178,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125324,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125373,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125408,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125570,49.32,74083.55,0.63,-0.23236,0.0001,18.40367]
[1776636125496,49.32,74042.61,0.63,-0.23659,0.0001,18.57786]
[1776636125891,49.32,74042.61,0.63,-0.23659,0.0001,18.57786]
[1776636126204,49.32,74042.61,0.63,-0.23659,0.0001,18.57786]
[1776636126322,49.32,74042.61,0.63,-0.23659,0.0001,18.57786]
[1776636126526,49.32,74045.49,0.63,-0.23628,0.0001,18.56512]
[1776636126573,49.32,74045.49,0.63,-0.23628,0.0001,18.56512]
[1776636126601,49.32,74045.49,0.63,-0.23628,0.0001,18.56512]
[1776636126759,49.32,74045.49,0.63,-0.23628,0.0001,18.56512]
[1776636126892,49.32,74045.49,0.63,-0.23628,0.0001,18.56512]
[1776636127276,49.32,74045.49,0.63,-0.23628,0.0001,18.56512]
[1776636127540,49.32,74063.91,0.63,-0.23437,0.0001,18.48669]
[1776636127999,49.32,74063.91,0.63,-0.23437,0.0001,18.48669]
[1776636128176,49.32,74063.91,0.63,-0.23437,0.0001,18.48669]
[1776636128300,49.32,74063.91,0.63,-0.23437,0.0001,18.48669]
[1776636128480,49.32,74080.56,0.63,-0.23265,0.0001,18.41564]
[1776636128749,49.32,74080.56,0.63,-0.23265,0.0001,18.41564]
[1776636128880,49.32,74080.56,0.63,-0.23265,0.0001,18.41564]
[1776636129121,49.32,74080.56,0.63,-0.23265,0.0001,18.41564]
[1776636129276,49.32,74077.66,0.63,-0.23295,0.0001,18.42794]
[1776636130002,49.32,74077.66,0.63,-0.23295,0.0001,18.42794]
[1776636130037,49.32,74077.66,0.63,-0.23295,0.0001,18.42794]
[1776636130186,49.32,74077.66,0.63,-0.23295,0.0001,18.42794]
[1776636130304,49.32,74077.66,0.63,-0.23295,0.0001,18.42794]
[1776636130369,49.32,74077.66,0.63,-0.23295,0.0001,18.42794]
[1776636130390,49.32,74105.61,0.63,-0.23008,0.0001,18.30811]
[1776636130740,49.32,74105.61,0.63,-0.23008,0.0001,18.30811]
[1776636131422,49.32,74105.61,0.63,-0.23008,0.0001,18.30811]
[1776636131588,49.32,74105.61,0.63,-0.23008,0.0001,18.30811]
[1776636131450,49.32,74075.73,0.63,-0.23314,0.0001,18.43607]
[1776636131764,49.32,74075.73,0.63,-0.23314,0.0001,18.43607]
[1776636131805,49.32,74075.73,0.63,-0.23314,0.0001,18.43607]
[1776636132288,49.32,74075.73,0.63,-0.23314,0.0001,18.43607]
[1776636132460,49.32,74075.73,0.63,-0.23314,0.0001,18.43607]
[1776636132499,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636132676,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636132822,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636132874,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636133147,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636133281,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636133290,49.32,74076.14,0.63,-0.2331,0.0001,18.43423]
[1776636133375,49.31,74094.33,0.63,-0.23123,0.0001,18.35624]
[1776636133652,49.31,74094.33,0.63,-0.23123,0.0001,18.35624]
[1776636133672,49.31,74094.33,0.63,-0.23123,0.0001,18.35624]
[1776636133833,49.31,74094.33,0.63,-0.23123,0.0001,18.35624]
[1776636133924,49.31,74094.33,0.63,-0.23123,0.0001,18.35624]
[1776636134375,49.31,74094.33,0.63,-0.23123,0.0001,18.35624]
[1776636134382,49.31,74114.11,0.63,-0.2292,0.0001,18.27115]
[1776636134609,49.31,74114.11,0.63,-0.2292,0.0001,18.27115]
[1776636134896,49.31,74114.11,0.63,-0.2292,0.0001,18.27115]
[1776636135358,49.31,74114.11,0.63,-0.2292,0.0001,18.27115]
[1776636135537,49.31,74114.11,0.63,-0.2292,0.0001,18.27115]
[1776636135433,49.32,74087.85,0.63,-0.23189,0.0001,18.38406]
[1776636135820,49.32,74087.85,0.63,-0.23189,0.0001,18.38406]
[1776636136041,49.32,74087.85,0.63,-0.23189,0.0001,18.38406]
[1776636136126,49.32,74087.85,0.63,-0.23189,0.0001,18.38406]
[1776636136535,49.32,74087.85,0.63,-0.23189,0.0001,18.38406]
[1776636136206,49.32,74094.93,0.63,-0.23117,0.0001,18.3537]
[1776636136832,49.32,74094.93,0.63,-0.23117,0.0001,18.3537]
[1776636136999,49.32,74094.93,0.63,-0.23117,0.0001,18.3537]
[1776636137055,49.32,74094.93,0.63,-0.23117,0.0001,18.3537]
[1776636137339,49.32,74094.93,0.63,-0.23117,0.0001,18.3537]
[1776636137420,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636137842,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636137944,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636138068,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636138183,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636138232,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636138461,49.31,74069.95,0.63,-0.23373,0.0001,18.4605]
[1776636138548,49.31,74057.44,0.63,-0.23502,0.0001,18.5134]
[1776636138634,49.31,74057.44,0.63,-0.23502,0.0001,18.5134]
[1776636138785,49.31,74057.44,0.63,-0.23502,0.0001,18.5134]
[1776636138841,49.31,74057.44,0.63,-0.23502,0.0001,18.5134]
[1776636139038,49.31,74057.44,0.63,-0.23502,0.0001,18.5134]
[1776636139363,49.31,74034.21,0.63,-0.23743,0.0001,18.61189]
[1776636139850,49.31,74034.21,0.63,-0.23743,0.0001,18.61189]
[1776636140084,49.31,74034.21,0.63,-0.23743,0.0001,18.61189]
[1776636140253,49.31,74034.21,0.63,-0.23743,0.0001,18.61189]
[1776636140460,49.31,74034.21,0.63,-0.23743,0.0001,18.61189]
[1776636140504,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636140757,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636140762,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636140882,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636141054,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636141191,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636141371,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636141426,49.31,74022.21,0.63,-0.23867,0.0001,18.66237]
[1776636141431,49.31,74030.83,0.63,-0.23777,0.0001,18.62564]
[1776636142147,49.31,74030.83,0.63,-0.23777,0.0001,18.62564]
[1776636142328,49.31,74030.83,0.63,-0.23777,0.0001,18.62564]
[1776636142352,49.31,74053.4,0.63,-0.23542,0.0001,18.53003]
[1776636143359,49.31,74053.4,0.63,-0.23542,0.0001,18.53003]
[1776636143532,49.31,74056.88,0.63,-0.23505,0.0001,18.51469]
[1776636144050,49.31,74056.88,0.63,-0.23505,0.0001,18.51469]
[1776636144109,49.31,74056.88,0.63,-0.23505,0.0001,18.51469]
[1776636144152,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636144670,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636144751,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636144930,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636145236,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636145345,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636145478,49.31,74062.2,0.63,-0.2345,0.0001,18.49205]
[1776636147926,49.3,74069.84,0.63,-0.2337,0.0001,18.4591]
[1776636147943,49.3,74069.84,0.63,-0.2337,0.0001,18.4591]
[1776636148125,49.3,74069.84,0.63,-0.2337,0.0001,18.4591]
[1776636148151,49.3,74071.65,0.63,-0.23351,0.0001,18.45105]
[1776636149086,49.3,74071.65,0.63,-0.23351,0.0001,18.45105]
[1776636149236,49.3,74071.65,0.63,-0.23351,0.0001,18.45105]
[1776636149541,49.3,74071.65,0.63,-0.23351,0.0001,18.45105]
[1776636149578,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636149623,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636149936,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636149942,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636150065,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636150201,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636150230,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636150298,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636150356,49.3,74053.46,0.63,-0.23538,0.0001,18.52826]
[1776636150462,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636150726,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636150936,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636151209,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636151225,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636151404,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636151588,49.3,74052.22,0.63,-0.2355,0.0001,18.5333]
[1776636151563,49.3,74017.78,0.63,-0.23905,0.0001,18.67478]
[1776636151694,49.3,74017.78,0.63,-0.23905,0.0001,18.67478]
[1776636152107,49.3,74017.78,0.63,-0.23905,0.0001,18.67478]
[1776636152183,49.3,74017.78,0.63,-0.23905,0.0001,18.67478]
[1776636152260,49.3,74039.03,0.63,-0.23684,0.0001,18.58504]
[1776636153020,49.3,74039.03,0.63,-0.23684,0.0001,18.58504]
[1776636153108,49.3,74039.03,0.63,-0.23684,0.0001,18.58504]
[1776636153198,49.3,74039.03,0.63,-0.23684,0.0001,18.58504]
[1776636153242,49.28,74010.36,0.63,-0.23973,0.0001,18.70191]
[1776636154721,49.28,74010.36,0.63,-0.23973,0.0001,18.70191]
[1776636155226,49.28,74010.36,0.63,-0.23973,0.0001,18.70191]
[1776636155407,49.28,74010.36,0.63,-0.23973,0.0001,18.70191]
[1776636155485,49.27,73990.81,0.63,-0.24177,0.00011,18.78309]
[1776636155847,49.27,73990.81,0.63,-0.24177,0.00011,18.78309]
[1776636155957,49.27,73990.81,0.63,-0.24177,0.00011,18.78309]
[1776636156110,49.27,73990.81,0.63,-0.24177,0.00011,18.78309]
[1776636156236,49.27,73990.81,0.63,-0.24177,0.00011,18.78309]
[1776636156336,49.27,73984.59,0.63,-0.24242,0.00011,18.80891]
[1776636156829,49.27,73984.59,0.63,-0.24242,0.00011,18.80891]
[1776636157209,49.27,73984.59,0.63,-0.24242,0.00011,18.80891]
[1776636157486,49.27,73984.59,0.63,-0.24242,0.00011,18.80891]
[1776636157571,49.27,73984.59,0.63,-0.24242,0.00011,18.80891]
[1776636157534,49.27,73966.36,0.63,-0.24434,0.00011,18.88466]
[1776636157846,49.27,73966.36,0.63,-0.24434,0.00011,18.88466]
[1776636157995,49.27,73966.36,0.63,-0.24434,0.00011,18.88466]
[1776636158681,49.27,73970.85,0.63,-0.24388,0.00011,18.86691]
[1776636159293,49.27,73970.85,0.63,-0.24388,0.00011,18.86691]
[1776636159632,49.28,73971.87,0.63,-0.2438,0.00011,18.86378]
[1776636159670,49.28,73971.87,0.63,-0.2438,0.00011,18.86378]
[1776636160066,49.28,73971.87,0.63,-0.2438,0.00011,18.86378]
[1776636160163,49.28,73971.87,0.63,-0.2438,0.00011,18.86378]
[1776636160190,49.29,73963.55,0.63,-0.24471,0.00011,18.89947]
[1776636160833,49.29,73963.55,0.63,-0.24471,0.00011,18.89947]
[1776636160888,49.29,73963.55,0.63,-0.24471,0.00011,18.89947]
[1776636161006,49.29,73963.55,0.63,-0.24471,0.00011,18.89947]
[1776636161100,49.29,73963.55,0.63,-0.24471,0.00011,18.89947]
[1776636161262,49.29,73959.41,0.63,-0.24517,0.00011,18.91737]
[1776636161879,49.29,73959.41,0.63,-0.24517,0.00011,18.91737]
[1776636162474,49.29,73959.41,0.63,-0.24517,0.00011,18.91737]
[1776636162522,49.29,73972.86,0.63,-0.24376,0.00011,18.86206]
[1776636162639,49.29,73972.86,0.63,-0.24376,0.00011,18.86206]
[1776636162648,49.29,73972.86,0.63,-0.24376,0.00011,18.86206]
[1776636162828,49.29,73972.86,0.63,-0.24376,0.00011,18.86206]
[1776636162943,49.29,73972.86,0.63,-0.24376,0.00011,18.86206]
[1776636165584,49.3,73968.9,0.63,-0.24418,0.00011,18.87859]
[1776636165654,49.3,73968.9,0.63,-0.24418,0.00011,18.87859]
[1776636165901,49.3,73968.9,0.63,-0.24418,0.00011,18.87859]
[1776636166076,49.3,73968.9,0.63,-0.24418,0.00011,18.87859]
[1776636166148,49.3,73968.9,0.63,-0.24418,0.00011,18.87859]
[1776636166356,49.3,73968.9,0.63,-0.24418,0.00011,18.87859]
[1776636166542,49.3,73977.7,0.63,-0.24325,0.00011,18.84197]
[1776636166744,49.3,73977.7,0.63,-0.24325,0.00011,18.84197]
[1776636167489,49.3,73977.7,0.63,-0.24325,0.00011,18.84197]
[1776636167560,49.3,73977.7,0.63,-0.24325,0.00011,18.84197]
[1776636167579,49.3,73977.7,0.63,-0.24325,0.00011,18.84197]
[1776636167607,49.3,73977.7,0.63,-0.24325,0.00011,18.84197]
[1776636167557,49.3,73989.86,0.63,-0.24197,0.00011,18.79166]
[1776636167670,49.3,73989.86,0.63,-0.24197,0.00011,18.79166]
[1776636167809,49.3,73989.86,0.63,-0.24197,0.00011,18.79166]
[1776636168402,49.3,73982.83,0.63,-0.24274,0.00011,18.82201]
[1776636168940,49.3,73982.83,0.63,-0.24274,0.00011,18.82201]
[1776636169545,49.3,73982.83,0.63,-0.24274,0.00011,18.82201]
[1776636169608,49.31,73970.19,0.63,-0.24409,0.00011,18.87527]
[1776636169787,49.31,73970.19,0.63,-0.24409,0.00011,18.87527]
[1776636173072,49.31,73964.38,0.63,-0.24471,0.00011,18.89959]
[1776636173174,49.31,73964.38,0.63,-0.24471,0.00011,18.89959]
[1776636173273,49.31,73973.63,0.63,-0.24373,0.00011,18.86131]
[1776636173754,49.31,73973.63,0.63,-0.24373,0.00011,18.86131]
[1776636173810,49.31,73973.63,0.63,-0.24373,0.00011,18.86131]
[1776636174512,49.31,73973.63,0.63,-0.24373,0.00011,18.86131]
[1776636174632,49.31,73973.63,0.63,-0.24373,0.00011,18.86131]
[1776636174590,49.31,73992.48,0.63,-0.24175,0.00011,18.78277]
[1776636175239,49.31,73992.48,0.63,-0.24175,0.00011,18.78277]
[1776636175586,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636175727,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636175763,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636175839,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636175876,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636175948,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636176109,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636176382,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636176631,49.31,74011.56,0.63,-0.23975,0.0001,18.70291]
[1776636176448,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636177618,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636177777,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636177908,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636177953,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636178256,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636178395,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636178579,49.31,74026.43,0.63,-0.23819,0.0001,18.63988]
[1776636178434,49.3,74012.28,0.63,-0.23965,0.0001,18.69884]
[1776636179311,49.3,74012.28,0.63,-0.23965,0.0001,18.69884]
[1776636179414,49.3,74012.28,0.63,-0.23965,0.0001,18.69884]
[1776636179429,49.3,74012.28,0.63,-0.23965,0.0001,18.69884]
[1776636179445,49.3,74012.28,0.63,-0.23965,0.0001,18.69884]
[1776636179518,49.3,74012.28,0.63,-0.23965,0.0001,18.69884]
[1776636179546,49.3,73988.64,0.63,-0.24213,0.00011,18.7979]
[1776636179662,49.3,73988.64,0.63,-0.24213,0.00011,18.7979]
[1776636179694,49.3,73988.64,0.63,-0.24213,0.00011,18.7979]
[1776636180140,49.3,73988.64,0.63,-0.24213,0.00011,18.7979]
[1776636180245,49.3,73988.64,0.63,-0.24213,0.00011,18.7979]
[1776636180598,49.3,73977.27,0.63,-0.24333,0.00011,18.84532]
[1776636181035,49.3,73977.27,0.63,-0.24333,0.00011,18.84532]
[1776636181141,49.3,73977.27,0.63,-0.24333,0.00011,18.84532]
[1776636181605,49.29,73977.0,0.63,-0.24332,0.00011,18.84473]
[1776636181913,49.29,73977.0,0.63,-0.24332,0.00011,18.84473]
[1776636182035,49.29,73977.0,0.63,-0.24332,0.00011,18.84473]
[1776636182116,49.29,73977.0,0.63,-0.24332,0.00011,18.84473]
[1776636182347,49.29,73977.0,0.63,-0.24332,0.00011,18.84473]
[1776636182552,49.29,73977.0,0.63,-0.24332,0.00011,18.84473]
[1776636182584,49.27,73985.6,0.63,-0.24229,0.00011,18.80376]
[1776636183115,49.27,73985.6,0.63,-0.24229,0.00011,18.80376]
[1776636183173,49.27,73985.6,0.63,-0.24229,0.00011,18.80376]
[1776636183702,49.26,73971.24,0.63,-0.24379,0.00011,18.8632]
[1776636184225,49.26,73971.24,0.63,-0.24379,0.00011,18.8632]
[1776636184477,49.26,73971.24,0.63,-0.24379,0.00011,18.8632]
[1776636184559,49.26,73971.24,0.63,-0.24379,0.00011,18.8632]
[1776636184616,49.26,73942.04,0.63,-0.24689,0.00011,18.98425]
[1776636184762,49.26,73942.04,0.63,-0.24689,0.00011,18.98425]
[1776636185391,49.26,73942.04,0.63,-0.24689,0.00011,18.98425]
[1776636185532,49.26,73942.04,0.63,-0.24689,0.00011,18.98425]
[1776636185525,49.26,73918.91,0.63,-0.24935,0.00011,19.0789]
[1776636186203,49.26,73918.91,0.63,-0.24935,0.00011,19.0789]
[1776636186405,49.26,73918.91,0.63,-0.24935,0.00011,19.0789]
[1776636186622,49.26,73905.54,0.63,-0.25079,0.00011,19.13361]
[1776636186962,49.26,73905.54,0.63,-0.25079,0.00011,19.13361]
[1776636187026,49.26,73905.54,0.63,-0.25079,0.00011,19.13361]
[1776636187189,49.26,73905.54,0.63,-0.25078,0.00011,19.13343]
[1776636188099,49.26,73905.54,0.63,-0.25078,0.00011,19.13343]
[1776636189392,49.26,73902.75,0.63,-0.25108,0.00011,19.14463]
[1776636189503,49.26,73902.75,0.63,-0.25108,0.00011,19.14463]
[1776636189570,49.26,73902.75,0.63,-0.25108,0.00011,19.14463]
[1776636189738,49.26,73895.6,0.63,-0.25184,0.00011,19.17359]
[1776636189887,49.26,73895.6,0.63,-0.25184,0.00011,19.17359]
[1776636190006,49.26,73895.6,0.63,-0.25184,0.00011,19.17359]
[1776636190322,49.26,73895.6,0.63,-0.25184,0.00011,19.17359]
[1776636190624,49.26,73895.6,0.63,-0.25184,0.00011,19.17359]
[1776636190630,49.24,73917.67,0.63,-0.24942,0.00011,19.08121]
[1776636190771,49.24,73917.67,0.63,-0.24942,0.00011,19.08121]
[1776636190933,49.24,73917.67,0.63,-0.24942,0.00011,19.08121]
[1776636191461,49.24,73957.11,0.63,-0.24521,0.00011,18.91839]
[1776636191969,49.24,73957.11,0.63,-0.24521,0.00011,18.91839]
[1776636192537,49.24,73957.11,0.63,-0.24521,0.00011,18.91839]
[1776636192611,49.24,73957.11,0.63,-0.24521,0.00011,18.91839]
[1776636192591,49.24,73985.88,0.63,-0.24216,0.00011,18.79859]
[1776636192795,49.24,73985.88,0.63,-0.24216,0.00011,18.79859]
[1776636193474,49.24,73985.88,0.63,-0.24216,0.00011,18.79859]
[1776636193547,49.24,73985.88,0.63,-0.24216,0.00011,18.79859]
[1776636193634,49.24,73985.88,0.63,-0.24216,0.00011,18.79859]
[1776636193641,49.24,74021.34,0.63,-0.23844,0.0001,18.64942]
[1776636193730,49.24,74021.34,0.63,-0.23844,0.0001,18.64942]
[1776636193956,49.24,74021.34,0.63,-0.23844,0.0001,18.64942]
[1776636194000,49.24,74021.34,0.63,-0.23844,0.0001,18.64942]
[1776636194286,49.24,74021.34,0.63,-0.23844,0.0001,18.64942]
[1776636194414,49.24,74021.34,0.63,-0.23844,0.0001,18.64942]
[1776636194425,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636194809,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636194980,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636195181,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636195250,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636196252,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636196425,49.24,74039.76,0.63,-0.23651,0.0001,18.57109]
[1776636196506,49.24,74118.3,0.63,-0.22842,0.0001,18.23464]
[1776636196859,49.24,74118.3,0.63,-0.22842,0.0001,18.23464]
[1776636196966,49.24,74118.3,0.63,-0.22842,0.0001,18.23464]
[1776636197220,49.24,74118.3,0.63,-0.22842,0.0001,18.23464]
[1776636197417,49.24,74118.3,0.63,-0.22842,0.0001,18.23464]
[1776636197428,49.24,74126.4,0.63,-0.22761,0.0001,18.19987]
[1776636197868,49.24,74126.4,0.63,-0.22761,0.0001,18.19987]
[1776636197939,49.24,74126.4,0.63,-0.22761,0.0001,18.19987]
[1776636197974,49.24,74126.4,0.63,-0.22761,0.0001,18.19987]
[1776636198002,49.24,74126.4,0.63,-0.22761,0.0001,18.19987]
[1776636198245,49.24,74126.4,0.63,-0.22761,0.0001,18.19987]
[1776636198426,49.24,74105.17,0.63,-0.22977,0.0001,18.29164]
[1776636198946,49.24,74105.17,0.63,-0.22977,0.0001,18.29164]
[1776636199036,49.24,74105.17,0.63,-0.22977,0.0001,18.29164]
[1776636199387,49.24,74122.45,0.63,-0.22801,0.0001,18.21691]
[1776636200937,49.24,74122.45,0.63,-0.22801,0.0001,18.21686]
[1776636201345,49.24,74122.45,0.63,-0.22801,0.0001,18.21686]
[1776636201612,49.24,74122.45,0.63,-0.22801,0.0001,18.21686]
[1776636201491,49.24,74114.63,0.63,-0.2288,0.0001,18.25062]
[1776636201734,49.24,74114.63,0.63,-0.2288,0.0001,18.25062]
[1776636201790,49.24,74114.63,0.63,-0.2288,0.0001,18.25062]
[1776636202091,49.24,74114.63,0.63,-0.2288,0.0001,18.25062]
[1776636202301,49.24,74114.63,0.63,-0.2288,0.0001,18.25048]
[1776636202797,49.24,74114.63,0.63,-0.2288,0.0001,18.25048]
[1776636202918,49.24,74114.63,0.63,-0.2288,0.0001,18.25048]
[1776636202984,49.24,74114.63,0.63,-0.2288,0.0001,18.25048]
[1776636203475,49.24,74095.78,0.63,-0.23072,0.0001,18.33169]
[1776636203790,49.24,74095.78,0.63,-0.23072,0.0001,18.33169]
[1776636204596,49.24,74095.78,0.63,-0.23072,0.0001,18.33169]
[1776636204629,49.24,74065.38,0.63,-0.23385,0.0001,18.46188]
[1776636204956,49.24,74065.38,0.63,-0.23385,0.0001,18.46188]
[1776636205102,49.24,74065.38,0.63,-0.23385,0.0001,18.46188]
[1776636205324,49.24,74065.38,0.63,-0.23385,0.0001,18.46188]
[1776636205578,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636205741,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636205799,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636206014,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636206231,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636206298,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636206578,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636206659,49.24,74023.23,0.63,-0.23823,0.0001,18.64095]
[1776636206595,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636206909,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636206969,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636207015,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636207232,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636207531,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636207573,49.24,74028.51,0.63,-0.23767,0.0001,18.61849]
[1776636207589,49.24,74047.07,0.63,-0.23573,0.0001,18.53928]
[1776636207970,49.24,74047.07,0.63,-0.23573,0.0001,18.53928]
[1776636208014,49.24,74047.07,0.63,-0.23573,0.0001,18.53928]
[1776636208403,49.24,74047.07,0.63,-0.23573,0.0001,18.53928]
[1776636208498,49.24,74047.07,0.63,-0.23573,0.0001,18.53928]
[1776636208540,49.24,74040.47,0.63,-0.23642,0.0001,18.56732]
[1776636208810,49.24,74040.47,0.63,-0.23642,0.0001,18.56732]
[1776636209153,49.24,74040.47,0.63,-0.23642,0.0001,18.56732]
[1776636209311,49.24,74040.47,0.63,-0.23642,0.0001,18.56732]
[1776636209593,49.24,74040.47,0.63,-0.23642,0.0001,18.56732]
[1776636209615,49.23,74074.48,0.63,-0.23289,0.0001,18.42201]
[1776636210191,49.23,74074.48,0.63,-0.23289,0.0001,18.42201]
[1776636210374,49.23,74074.48,0.63,-0.23288,0.0001,18.42145]
[1776636211298,49.23,74074.48,0.63,-0.23288,0.0001,18.42145]
[1776636211403,49.23,74159.79,0.63,-0.22415,0.0001,18.04853]
[1776636211906,49.23,74159.79,0.63,-0.22415,0.0001,18.04853]
[1776636212676,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636212775,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636213043,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636213270,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636213391,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636213770,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636214154,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636214524,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636214543,49.23,74153.19,0.63,-0.22481,0.0001,18.0769]
[1776636214618,49.23,74150.26,0.63,-0.22509,0.0001,18.08934]
[1776636215597,49.23,74150.26,0.63,-0.22509,0.0001,18.08934]
[1776636215603,49.23,74150.26,0.63,-0.22509,0.0001,18.08934]
[1776636215659,49.23,74150.26,0.63,-0.22509,0.0001,18.08934]
[1776636215626,49.23,74148.54,0.63,-0.22526,0.0001,18.0965]
[1776636215850,49.23,74148.54,0.63,-0.22526,0.0001,18.0965]
[1776636215909,49.23,74148.54,0.63,-0.22526,0.0001,18.0965]
[1776636216549,49.23,74148.54,0.63,-0.22526,0.0001,18.0965]
[1776636216592,49.22,74151.77,0.63,-0.22492,0.0001,18.08198]
[1776636216916,49.22,74151.77,0.63,-0.22492,0.0001,18.08198]
[1776636217006,49.22,74151.77,0.63,-0.22492,0.0001,18.08198]
[1776636217629,49.22,74151.77,0.63,-0.22492,0.0001,18.08198]
[1776636217641,49.22,74125.2,0.63,-0.22762,0.0001,18.19747]
[1776636218115,49.22,74125.2,0.63,-0.22762,0.0001,18.19747]
[1776636218449,49.22,74125.2,0.63,-0.22762,0.0001,18.19747]
[1776636218506,49.22,74112.8,0.63,-0.22888,0.0001,18.25091]
[1776636219450,49.22,74110.77,0.63,-0.22908,0.0001,18.25953]
[1776636220441,49.22,74110.77,0.63,-0.22908,0.0001,18.25953]
[1776636220516,49.22,74110.77,0.63,-0.22908,0.0001,18.25953]
[1776636220524,49.22,74100.17,0.63,-0.23017,0.0001,18.30537]
[1776636221073,49.22,74100.17,0.63,-0.23017,0.0001,18.30537]
[1776636221579,49.22,74100.17,0.63,-0.23017,0.0001,18.30537]
[1776636221659,49.22,74098.89,0.63,-0.23029,0.0001,18.31058]
[1776636221799,49.22,74098.89,0.63,-0.23029,0.0001,18.31058]
[1776636221933,49.22,74098.89,0.63,-0.23029,0.0001,18.31058]
[1776636221984,49.22,74098.89,0.63,-0.23029,0.0001,18.31058]
[1776636222537,49.22,74098.89,0.63,-0.23029,0.0001,18.31058]
[1776636222635,49.22,74098.89,0.63,-0.23029,0.0001,18.31058]
[1776636222611,49.22,74068.15,0.63,-0.23345,0.0001,18.44253]
[1776636224080,49.22,74068.15,0.63,-0.23345,0.0001,18.4422]
[1776636224098,49.22,74068.15,0.63,-0.23345,0.0001,18.4422]
[1776636224536,49.22,74068.15,0.63,-0.23345,0.0001,18.4422]
[1776636224545,49.22,74068.15,0.63,-0.23345,0.0001,18.4422]
[1776636224676,49.22,74068.15,0.63,-0.23345,0.0001,18.4422]
[1776636224695,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636224877,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636224906,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636224940,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636225011,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636225198,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636225208,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636225309,49.22,74035.59,0.63,-0.23682,0.0001,18.58079]
[1776636225719,49.22,74016.06,0.63,-0.23886,0.0001,18.66329]
[1776636226146,49.22,74016.06,0.63,-0.23886,0.0001,18.66329]
[1776636226545,49.22,74016.06,0.63,-0.23886,0.0001,18.66329]
[1776636226586,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636226907,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636227028,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636227366,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636227459,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636227524,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636227665,49.21,74014.03,0.63,-0.23906,0.0001,18.67134]
[1776636227628,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636227910,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636227993,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636228014,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636228582,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636228671,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636228698,49.21,74024.15,0.63,-0.238,0.0001,18.62859]
[1776636228644,49.21,74044.75,0.63,-0.23584,0.0001,18.54089]
[1776636229301,49.21,74044.75,0.63,-0.23584,0.0001,18.54089]
[1776636229418,49.21,74044.75,0.63,-0.23584,0.0001,18.54089]
[1776636229538,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636229897,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636229989,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636230073,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636230114,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636230665,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636230718,49.21,74044.75,0.63,-0.23584,0.0001,18.54058]
[1776636230554,49.21,74059.91,0.63,-0.23426,0.0001,18.47576]
[1776636231198,49.21,74059.91,0.63,-0.23426,0.0001,18.47576]
[1776636231227,49.21,74059.91,0.63,-0.23426,0.0001,18.47576]
[1776636231291,49.21,74059.91,0.63,-0.23426,0.0001,18.47576]
[1776636231297,49.21,74059.91,0.63,-0.23426,0.0001,18.47576]
[1776636231554,49.21,74032.7,0.63,-0.23708,0.0001,18.59116]
[1776636232556,49.21,74018.07,0.63,-0.23861,0.0001,18.65308]
[1776636234047,49.21,74014.24,0.63,-0.239,0.0001,18.66895]
[1776636234138,49.21,74014.24,0.63,-0.239,0.0001,18.66895]
[1776636234617,49.21,74014.24,0.63,-0.239,0.0001,18.66895]
[1776636234653,49.21,74014.24,0.63,-0.239,0.0001,18.66895]
[1776636234689,49.21,74014.24,0.63,-0.239,0.0001,18.66895]
[1776636234665,49.2,73984.93,0.63,-0.24207,0.00011,18.79185]
[1776636234800,49.2,73984.93,0.63,-0.24207,0.00011,18.79185]
[1776636234847,49.2,73984.93,0.63,-0.24207,0.00011,18.79185]
[1776636234995,49.2,73984.93,0.63,-0.24207,0.00011,18.79185]
[1776636235581,49.2,73984.93,0.63,-0.24207,0.00011,18.79155]
[1776636236589,49.2,73984.93,0.63,-0.24207,0.00011,18.79155]
[1776636236676,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636236776,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636236798,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636236867,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636236898,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636236991,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636237808,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636237953,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636238190,49.19,73973.1,0.63,-0.24326,0.00011,18.83854]
[1776636239113,49.19,73970.4,0.63,-0.24354,0.00011,18.8499]
[1776636239133,49.19,73970.4,0.63,-0.24354,0.00011,18.8499]
[1776636239212,49.19,73970.4,0.63,-0.24354,0.00011,18.8499]
[1776636239406,49.19,73970.4,0.63,-0.24354,0.00011,18.8499]
[1776636239613,49.19,73969.13,0.63,-0.24368,0.00011,18.85527]
[1776636240185,49.19,73969.13,0.63,-0.24368,0.00011,18.85527]
[1776636240230,49.19,73969.13,0.63,-0.24368,0.00011,18.85527]
[1776636240274,49.19,73969.13,0.63,-0.24368,0.00011,18.85527]
[1776636241167,49.19,73969.13,0.63,-0.24368,0.00011,18.8554]
[1776636241352,49.19,73969.13,0.63,-0.24368,0.00011,18.8554]
[1776636241499,49.19,73969.13,0.63,-0.24368,0.00011,18.8554]
[1776636241609,49.19,73969.13,0.63,-0.24368,0.00011,18.8554]
[1776636241675,49.19,73969.13,0.63,-0.24368,0.00011,18.8554]
[1776636241711,49.19,73969.13,0.63,-0.24368,0.00011,18.8554]
[1776636241662,49.19,73995.46,0.63,-0.24091,0.00011,18.74537]
[1776636241758,49.19,73995.46,0.63,-0.24091,0.00011,18.74537]
[1776636241798,49.19,73995.46,0.63,-0.24091,0.00011,18.74537]
[1776636241889,49.19,73995.46,0.63,-0.24091,0.00011,18.74537]
[1776636241917,49.19,73995.46,0.63,-0.24091,0.00011,18.74537]
[1776636241965,49.19,73995.46,0.63,-0.24091,0.00011,18.74537]
[1776636242641,49.19,73995.46,0.63,-0.2409,0.00011,18.74503]
[1776636243311,49.19,73995.46,0.63,-0.2409,0.00011,18.74503]
[1776636243374,49.19,73995.46,0.63,-0.2409,0.00011,18.74503]
[1776636243648,49.19,74010.31,0.63,-0.23933,0.0001,18.68206]
[1776636243851,49.19,74010.31,0.63,-0.23933,0.0001,18.68206]
[1776636244655,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636244823,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636244905,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636244912,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636244962,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636245258,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636245332,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636245421,49.19,74006.34,0.63,-0.23975,0.0001,18.69883]
[1776636245663,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246094,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246210,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246289,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246376,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246453,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246495,49.19,73992.27,0.63,-0.24123,0.00011,18.75801]
[1776636246671,49.19,74007.26,0.63,-0.23965,0.0001,18.69496]
[1776636246956,49.19,74007.26,0.63,-0.23965,0.0001,18.69496]
[1776636247183,49.19,74007.26,0.63,-0.23965,0.0001,18.69496]
[1776636247383,49.19,74007.26,0.63,-0.23965,0.0001,18.69496]
[1776636247433,49.19,74007.26,0.63,-0.23965,0.0001,18.69496]
[1776636247520,49.19,74007.26,0.63,-0.23965,0.0001,18.69496]
[1776636247713,49.19,74025.11,0.63,-0.23778,0.0001,18.61949]
[1776636247863,49.19,74025.11,0.63,-0.23778,0.0001,18.61949]
[1776636248025,49.19,74025.11,0.63,-0.23778,0.0001,18.61949]
[1776636248108,49.19,74025.11,0.63,-0.23778,0.0001,18.61949]
[1776636248239,49.19,74025.11,0.63,-0.23778,0.0001,18.61949]
[1776636248690,49.18,74025.11,0.63,-0.23777,0.0001,18.61911]
[1776636248808,49.18,74025.11,0.63,-0.23777,0.0001,18.61911]
[1776636249103,49.18,74025.11,0.63,-0.23777,0.0001,18.61911]
[1776636249696,49.18,73990.81,0.63,-0.24136,0.00011,18.76332]
[1776636249980,49.18,73990.81,0.63,-0.24136,0.00011,18.76332]
[1776636250084,49.18,73990.81,0.63,-0.24136,0.00011,18.76332]
[1776636250704,49.18,73980.92,0.63,-0.2424,0.00011,18.80477]
[1776636251282,49.18,73980.92,0.63,-0.2424,0.00011,18.80477]
[1776636251311,49.18,73980.92,0.63,-0.2424,0.00011,18.80477]
[1776636251456,49.18,73980.92,0.63,-0.2424,0.00011,18.80477]
[1776636251547,49.18,73980.92,0.63,-0.2424,0.00011,18.80477]
[1776636251711,49.18,73969.22,0.63,-0.24365,0.00011,18.8538]
[1776636252729,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636253449,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636253691,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636253827,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636253846,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636253966,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254060,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254099,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254298,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254333,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254380,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254405,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254657,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254689,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254731,49.18,73951.36,0.63,-0.24555,0.00011,18.92836]
[1776636254780,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636254984,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636255332,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636255428,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636255429,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636255461,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636255496,49.19,73984.43,0.63,-0.24207,0.00011,18.79167]
[1776636255760,49.19,73984.43,0.63,-0.24208,0.00011,18.79221]
[1776636256244,49.19,73984.43,0.63,-0.24208,0.00011,18.79221]
[1776636256330,49.19,73984.43,0.63,-0.24208,0.00011,18.79221]
[1776636256358,49.19,73984.43,0.63,-0.24208,0.00011,18.79221]
[1776636256560,49.19,73984.43,0.63,-0.24208,0.00011,18.79221]
[1776636256596,49.19,73984.43,0.63,-0.24208,0.00011,18.79221]
[1776636256792,49.19,73998.34,0.63,-0.24062,0.00011,18.73374]
[1776636257164,49.19,73998.34,0.63,-0.24062,0.00011,18.73374]
[1776636257574,49.19,73998.34,0.63,-0.24062,0.00011,18.73374]
[1776636257679,49.19,73998.34,0.63,-0.24062,0.00011,18.73374]
[1776636257776,49.19,73998.34,0.63,-0.24062,0.00011,18.73373]
[1776636258572,49.19,73998.34,0.63,-0.24062,0.00011,18.73373]
[1776636258662,49.19,73998.34,0.63,-0.24062,0.00011,18.73373]
[1776636258790,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259112,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259218,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259335,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259432,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259458,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259479,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259566,49.19,73989.67,0.63,-0.24153,0.00011,18.7701]
[1776636259791,49.19,73987.59,0.63,-0.24175,0.00011,18.77875]
[1776636259989,49.19,73987.59,0.63,-0.24175,0.00011,18.77875]
[1776636260071,49.19,73987.59,0.63,-0.24175,0.00011,18.77875]
[1776636260138,49.19,73987.59,0.63,-0.24175,0.00011,18.77875]
[1776636260285,49.19,73987.59,0.63,-0.24175,0.00011,18.77875]
[1776636260802,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261066,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261163,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261181,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261267,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261292,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261383,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261518,49.19,73961.17,0.63,-0.24454,0.00011,18.88902]
[1776636261808,49.19,73944.44,0.63,-0.24632,0.00011,18.95858]
[1776636261997,49.19,73944.44,0.63,-0.24632,0.00011,18.95858]
[1776636262008,49.19,73944.44,0.63,-0.24632,0.00011,18.95858]
[1776636262054,49.19,73944.44,0.63,-0.24632,0.00011,18.95858]
[1776636262063,49.19,73944.44,0.63,-0.24632,0.00011,18.95858]
[1776636262360,49.19,73944.44,0.63,-0.24632,0.00011,18.95858]
[1776636262814,49.2,73956.58,0.63,-0.24504,0.00011,18.90865]
[1776636262832,49.2,73956.58,0.63,-0.24504,0.00011,18.90865]
[1776636262839,49.2,73956.58,0.63,-0.24504,0.00011,18.90865]
[1776636262918,49.2,73956.58,0.63,-0.24504,0.00011,18.90865]
[1776636262959,49.2,73956.58,0.63,-0.24504,0.00011,18.90865]
[1776636263823,49.2,73949.32,0.63,-0.24581,0.00011,18.93888]
[1776636264310,49.2,73949.32,0.63,-0.24581,0.00011,18.93888]
[1776636265547,49.2,73956.42,0.63,-0.24506,0.00011,18.90947]
[1776636266277,49.2,73950.35,0.63,-0.24571,0.00011,18.93476]
[1776636267595,49.2,73949.12,0.63,-0.24584,0.00011,18.93993]
[1776636267858,49.2,73949.12,0.63,-0.24584,0.00011,18.93993]
[1776636267976,49.2,73946.08,0.63,-0.24617,0.00011,18.95259]
[1776636268006,49.2,73946.08,0.63,-0.24617,0.00011,18.95259]
[1776636268365,49.2,73946.08,0.63,-0.24617,0.00011,18.95259]
[1776636268574,49.2,73946.08,0.63,-0.24617,0.00011,18.95259]
[1776636269137,49.2,73944.5,0.63,-0.24634,0.00011,18.95917]
[1776636269795,49.2,73944.5,0.63,-0.24634,0.00011,18.95917]
[1776636269885,49.2,73945.14,0.63,-0.24627,0.00011,18.95656]
[1776636270384,49.2,73945.14,0.63,-0.24627,0.00011,18.95656]
[1776636270576,49.2,73945.14,0.63,-0.24627,0.00011,18.95656]
[1776636270886,49.2,73957.14,0.63,-0.24499,0.00011,18.90683]
[1776636271774,49.2,73942.77,0.63,-0.24649,0.00011,18.96258]
[1776636271915,49.2,73942.77,0.63,-0.24649,0.00011,18.96258]
[1776636271921,49.2,73942.77,0.63,-0.24649,0.00011,18.96258]
[1776636272127,49.2,73942.77,0.63,-0.24649,0.00011,18.96258]
[1776636272688,49.2,73942.77,0.63,-0.24649,0.00011,18.96258]
[1776636272847,49.2,73933.98,0.63,-0.24743,0.00011,18.99893]
[1776636273106,49.2,73933.98,0.63,-0.24743,0.00011,18.99893]
[1776636273506,49.2,73933.98,0.63,-0.24743,0.00011,18.99893]
[1776636273880,49.2,73933.98,0.63,-0.24743,0.00011,18.99893]
[1776636273891,49.2,73925.39,0.63,-0.24835,0.00011,19.03434]
[1776636273970,49.2,73925.39,0.63,-0.24835,0.00011,19.03434]
[1776636274007,49.2,73925.39,0.63,-0.24835,0.00011,19.03434]
[1776636274138,49.2,73925.39,0.63,-0.24835,0.00011,19.03434]
[1776636274669,49.2,73920.55,0.63,-0.24887,0.00011,19.05421]
[1776636276232,49.2,73915.68,0.63,-0.24939,0.00011,19.07415]
[1776636276597,49.2,73915.68,0.63,-0.24939,0.00011,19.07415]
[1776636276719,49.2,73915.68,0.63,-0.24939,0.00011,19.07415]
[1776636277378,49.2,73909.32,0.63,-0.25007,0.00011,19.10015]
[1776636277439,49.2,73909.32,0.63,-0.25007,0.00011,19.10015]
[1776636277506,49.2,73909.32,0.63,-0.25007,0.00011,19.10015]
[1776636277822,49.2,73916.26,0.63,-0.24932,0.00011,19.07158]
[1776636277929,49.2,73916.26,0.63,-0.24932,0.00011,19.07158]
[1776636278014,49.2,73916.26,0.63,-0.24932,0.00011,19.07158]
[1776636278159,49.2,73916.26,0.63,-0.24932,0.00011,19.07158]
[1776636278358,49.2,73916.26,0.63,-0.24932,0.00011,19.07158]
[1776636278542,49.2,73916.26,0.63,-0.24932,0.00011,19.07158]
[1776636278562,49.19,73928.77,0.63,-0.24796,0.00011,19.01932]
[1776636279027,49.19,73928.77,0.63,-0.24796,0.00011,19.01932]
[1776636279702,49.19,73928.77,0.63,-0.24796,0.00011,19.01932]
[1776636279761,49.19,73919.86,0.63,-0.24891,0.00011,19.05581]
[1776636280054,49.19,73919.86,0.63,-0.24891,0.00011,19.05581]
[1776636280930,49.19,73919.86,0.63,-0.24891,0.00011,19.05581]
[1776636281244,49.19,73918.33,0.63,-0.24908,0.00011,19.0621]
[1776636281952,49.18,73918.42,0.63,-0.24904,0.00011,19.0605]
[1776636284052,49.18,73915.86,0.63,-0.24928,0.00011,19.06981]
[1776636284721,49.18,73911.97,0.63,-0.2497,0.00011,19.08571]
[1776636285371,49.18,73911.97,0.63,-0.2497,0.00011,19.08571]
[1776636285375,49.18,73911.97,0.63,-0.2497,0.00011,19.08571]
[1776636285692,49.18,73911.97,0.63,-0.2497,0.00011,19.08571]
[1776636285718,49.18,73911.97,0.63,-0.2497,0.00011,19.08571]
[1776636285851,49.18,73911.97,0.63,-0.2497,0.00011,19.08571]
[1776636285917,49.18,73910.9,0.63,-0.24981,0.00011,19.09001]
[1776636286917,49.18,73910.9,0.63,-0.24981,0.00011,19.09001]
[1776636286932,49.18,73910.9,0.63,-0.24981,0.00011,19.09001]
[1776636286679,49.18,73886.75,0.63,-0.25241,0.00011,19.18872]
[1776636287234,49.18,73886.75,0.63,-0.25241,0.00011,19.18872]
[1776636287289,49.18,73886.75,0.63,-0.25241,0.00011,19.18872]
[1776636287300,49.18,73886.75,0.63,-0.25241,0.00011,19.18872]
[1776636287534,49.18,73886.75,0.63,-0.25241,0.00011,19.18872]
[1776636287788,49.18,73862.19,0.63,-0.25508,0.00011,19.28827]
[1776636288436,49.18,73862.19,0.63,-0.25508,0.00011,19.28827]
[1776636288892,49.18,73862.19,0.63,-0.25508,0.00011,19.28827]
[1776636288918,49.18,73850.74,0.63,-0.25636,0.00011,19.33583]
[1776636289214,49.18,73850.74,0.63,-0.25636,0.00011,19.33583]
[1776636289891,49.18,73850.74,0.63,-0.25636,0.00011,19.33583]
[1776636289705,49.18,73874.16,0.63,-0.25381,0.00011,19.2412]
[1776636290234,49.18,73874.16,0.63,-0.25381,0.00011,19.2412]
[1776636290691,49.18,73874.16,0.63,-0.25381,0.00011,19.2412]
[1776636290845,49.18,73874.16,0.63,-0.25381,0.00011,19.2412]
[1776636290909,49.19,73880.83,0.63,-0.25311,0.00011,19.21485]
[1776636291124,49.19,73880.83,0.63,-0.25311,0.00011,19.21485]
[1776636292561,49.19,73875.59,0.63,-0.25367,0.00011,19.23612]
[1776636292610,49.19,73875.59,0.63,-0.25367,0.00011,19.23612]
[1776636292735,49.19,73875.59,0.63,-0.25367,0.00011,19.23612]
[1776636292904,49.2,73870.32,0.63,-0.25429,0.00011,19.25915]
[1776636294419,49.2,73870.32,0.63,-0.25429,0.00011,19.25915]
[1776636294877,49.2,73870.32,0.63,-0.25429,0.00011,19.25915]
[1776636294917,49.2,73901.17,0.63,-0.25096,0.00011,19.134]
[1776636295313,49.2,73901.17,0.63,-0.25096,0.00011,19.134]
[1776636295333,49.2,73901.17,0.63,-0.25096,0.00011,19.134]
[1776636295343,49.2,73901.17,0.63,-0.25096,0.00011,19.134]
[1776636295477,49.2,73897.92,0.63,-0.25131,0.00011,19.14716]
[1776636296696,49.2,73897.92,0.63,-0.25131,0.00011,19.14716]
[1776636296844,49.2,73897.92,0.63,-0.25131,0.00011,19.14716]
[1776636296879,49.2,73907.44,0.63,-0.25028,0.00011,19.10807]
[1776636297304,49.2,73907.44,0.63,-0.25028,0.00011,19.10807]
[1776636297314,49.2,73897.19,0.63,-0.25138,0.00011,19.14998]
[1776636298004,49.2,73897.19,0.63,-0.25138,0.00011,19.14998]
[1776636298094,49.2,73897.19,0.63,-0.25138,0.00011,19.14998]
[1776636298262,49.2,73897.19,0.63,-0.25138,0.00011,19.14998]
[1776636298377,49.2,73897.19,0.63,-0.25138,0.00011,19.14998]
[1776636298401,49.2,73884.63,0.63,-0.25274,0.00011,19.20103]
[1776636299935,49.2,73868.89,0.63,-0.25444,0.00011,19.2648]
[1776636300166,49.2,73868.89,0.63,-0.25444,0.00011,19.2648]
[1776636300826,49.2,73868.89,0.63,-0.25444,0.00011,19.2648]
[1776636300928,49.2,73879.82,0.63,-0.25325,0.00011,19.22051]
[1776636301230,49.2,73879.82,0.63,-0.25325,0.00011,19.22051]
[1776636301463,49.2,73879.82,0.63,-0.25325,0.00011,19.22051]
[1776636301681,49.2,73879.82,0.63,-0.25325,0.00011,19.22051]
[1776636301778,49.2,73879.82,0.63,-0.25325,0.00011,19.22051]
[1776636301925,49.2,73879.82,0.63,-0.25325,0.00011,19.22051]
[1776636302292,49.2,73881.74,0.63,-0.25303,0.00011,19.2122]
[1776636302598,49.2,73881.74,0.63,-0.25303,0.00011,19.2122]
[1776636302725,49.2,73881.74,0.63,-0.25303,0.00011,19.2122]
[1776636304262,49.19,73879.08,0.63,-0.25331,0.00011,19.2226]
[1776636304276,49.19,73879.08,0.63,-0.25331,0.00011,19.2226]
[1776636304356,49.19,73879.08,0.63,-0.25331,0.00011,19.2226]
[1776636304454,49.19,73879.08,0.63,-0.25331,0.00011,19.2226]
[1776636304488,49.19,73879.08,0.63,-0.25331,0.00011,19.2226]
[1776636304854,49.19,73879.08,0.63,-0.25331,0.00011,19.2226]
[1776636304501,49.19,73878.31,0.63,-0.2534,0.00011,19.22573]
[1776636304977,49.19,73878.31,0.63,-0.2534,0.00011,19.22573]
[1776636305261,49.19,73878.31,0.63,-0.2534,0.00011,19.22573]
[1776636305367,49.19,73878.31,0.63,-0.2534,0.00011,19.22573]
[1776636305394,49.19,73878.31,0.63,-0.2534,0.00011,19.22573]
[1776636305430,49.19,73895.07,0.63,-0.25158,0.00011,19.15731]
[1776636305951,49.19,73895.07,0.63,-0.25158,0.00011,19.15731]
[1776636306173,49.19,73895.07,0.63,-0.25158,0.00011,19.15731]
[1776636306351,49.19,73895.07,0.63,-0.25158,0.00011,19.15731]
[1776636306798,49.19,73895.07,0.63,-0.25158,0.00011,19.15731]
[1776636306820,49.19,73886.66,0.63,-0.25248,0.00011,19.19132]
[1776636307698,49.19,73886.66,0.63,-0.25248,0.00011,19.19132]
[1776636307812,49.19,73886.66,0.63,-0.25248,0.00011,19.19132]
[1776636307842,49.19,73881.14,0.63,-0.25307,0.00011,19.21335]
[1776636309073,49.19,73881.14,0.63,-0.25307,0.00011,19.21335]
[1776636309154,49.19,73881.14,0.63,-0.25307,0.00011,19.21335]
[1776636309209,49.19,73886.81,0.63,-0.25245,0.00011,19.19003]
[1776636310402,49.19,73886.81,0.63,-0.25245,0.00011,19.19003]
[1776636310553,49.19,73886.81,0.63,-0.25245,0.00011,19.19003]
[1776636310614,49.19,73886.81,0.63,-0.25245,0.00011,19.19003]
[1776636310921,49.19,73886.81,0.63,-0.25245,0.00011,19.19003]
[1776636310867,49.18,73880.95,0.63,-0.25307,0.00011,19.2134]
[1776636311423,49.18,73880.95,0.63,-0.25307,0.00011,19.2134]
[1776636311878,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312398,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312419,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312428,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312565,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312772,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312854,49.18,73865.5,0.63,-0.25474,0.00011,19.27591]
[1776636312876,49.18,73859.0,0.63,-0.25545,0.00011,19.30216]
[1776636312972,49.18,73859.0,0.63,-0.25545,0.00011,19.30216]
[1776636312982,49.18,73859.0,0.63,-0.25545,0.00011,19.30216]
[1776636313893,49.18,73859.0,0.63,-0.25545,0.00011,19.30216]
[1776636314050,49.18,73859.0,0.63,-0.25545,0.00011,19.30216]
[1776636313245,49.18,73859.0,0.63,-0.25544,0.00011,19.30198]
[1776636314116,49.18,73859.0,0.63,-0.25544,0.00011,19.30198]
[1776636314796,49.18,73859.0,0.63,-0.25544,0.00011,19.30198]
[1776636314829,49.18,73885.23,0.63,-0.25259,0.00011,19.19547]
[1776636315750,49.18,73890.77,0.63,-0.25198,0.00011,19.1723]
[1776636316130,49.18,73890.77,0.63,-0.25198,0.00011,19.1723]
[1776636316848,49.17,73891.83,0.63,-0.25186,0.00011,19.16776]
[1776636317177,49.17,73891.83,0.63,-0.25186,0.00011,19.16776]
[1776636317327,49.17,73891.83,0.63,-0.25186,0.00011,19.16776]
[1776636317738,49.17,73891.83,0.63,-0.25186,0.00011,19.16776]
[1776636317793,49.17,73891.83,0.63,-0.25186,0.00011,19.16776]
[1776636317807,49.17,73884.11,0.63,-0.25269,0.00011,19.19921]
[1776636318877,49.17,73884.11,0.63,-0.25269,0.00011,19.19921]
[1776636318892,49.17,73888.43,0.63,-0.25222,0.00011,19.18142]
[1776636320077,49.17,73885.7,0.63,-0.2525,0.00011,19.19184]
[1776636320228,49.17,73885.7,0.63,-0.2525,0.00011,19.19184]
[1776636320298,49.17,73885.7,0.63,-0.2525,0.00011,19.19184]
[1776636320889,49.17,73885.7,0.63,-0.2525,0.00011,19.19184]
[1776636320890,49.17,73887.53,0.63,-0.2523,0.00011,19.18438]
[1776636321599,49.17,73887.53,0.63,-0.2523,0.00011,19.18438]
[1776636321642,49.17,73887.53,0.63,-0.2523,0.00011,19.18438]
[1776636321660,49.17,73873.4,0.63,-0.25383,0.00011,19.24182]
[1776636322030,49.17,73873.4,0.63,-0.25383,0.00011,19.24182]
[1776636322428,49.17,73873.4,0.63,-0.25383,0.00011,19.24182]
[1776636322700,49.17,73873.4,0.63,-0.25383,0.00011,19.24182]
[1776636322726,49.17,73857.58,0.63,-0.25554,0.00011,19.30559]
[1776636323801,49.17,73857.58,0.63,-0.25554,0.00011,19.30559]
[1776636323810,49.17,73850.56,0.63,-0.2563,0.00011,19.33355]
[1776636324009,49.17,73850.56,0.63,-0.2563,0.00011,19.33355]
[1776636324452,49.17,73850.56,0.63,-0.2563,0.00011,19.33355]
[1776636324499,49.17,73850.56,0.63,-0.2563,0.00011,19.33355]
[1776636324538,49.17,73850.56,0.63,-0.2563,0.00011,19.33355]
[1776636324600,49.16,73842.57,0.63,-0.25717,0.00011,19.36559]
[1776636327343,49.16,73842.25,0.63,-0.2572,0.00011,19.3668]
[1776636327978,49.16,73842.25,0.63,-0.2572,0.00011,19.3668]
[1776636328027,49.16,73841.38,0.63,-0.2573,0.00011,19.3703]
[1776636328151,49.16,73841.38,0.63,-0.2573,0.00011,19.3703]
[1776636328177,49.16,73841.38,0.63,-0.2573,0.00011,19.3703]
[1776636328302,49.16,73841.38,0.63,-0.2573,0.00011,19.3703]
[1776636328335,49.16,73841.38,0.63,-0.2573,0.00011,19.3703]
[1776636328440,49.16,73834.23,0.63,-0.25808,0.00011,19.39885]
[1776636329878,49.16,73834.23,0.63,-0.25808,0.00011,19.39885]
[1776636329936,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636331173,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636331518,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636331723,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636331800,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636332059,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636332065,49.16,73823.3,0.63,-0.25927,0.00011,19.44247]
[1776636332100,49.16,73818.32,0.63,-0.2598,0.00011,19.45865]
[1776636332322,49.16,73818.32,0.63,-0.2598,0.00011,19.45865]
[1776636332894,49.16,73818.32,0.63,-0.2598,0.00011,19.45865]
[1776636332972,49.16,73818.32,0.63,-0.2598,0.00011,19.45865]
[1776636332941,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333071,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333079,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333489,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333535,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333576,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333602,49.16,73843.97,0.63,-0.25699,0.00011,19.35604]
[1776636333695,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334176,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334348,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334466,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334495,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334653,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334966,49.16,73866.05,0.63,-0.25458,0.00011,19.267]
[1776636334804,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636335188,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636335681,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636335788,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636335896,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636335989,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636336099,49.16,73879.36,0.63,-0.25314,0.00011,19.21289]
[1776636335876,49.16,73873.91,0.63,-0.25373,0.00011,19.23502]
[1776636336510,49.16,73843.27,0.63,-0.25706,0.00011,19.35872]
[1776636337008,49.16,73843.27,0.63,-0.25706,0.00011,19.35872]
[1776636337236,49.16,73843.27,0.63,-0.25706,0.00011,19.35872]
[1776636337444,49.16,73843.27,0.63,-0.25705,0.00011,19.35841]
[1776636338451,49.16,73846.34,0.63,-0.25672,0.00011,19.34598]
[1776636342490,49.16,73849.31,0.63,-0.25641,0.00011,19.33458]
[1776636342595,49.16,73849.31,0.63,-0.25641,0.00011,19.33458]
[1776636342705,49.16,73849.31,0.63,-0.25641,0.00011,19.33458]
[1776636342722,49.16,73849.31,0.63,-0.25641,0.00011,19.33458]
[1776636342806,49.17,73851.49,0.63,-0.25617,0.00011,19.32594]
[1776636343108,49.17,73851.49,0.63,-0.25617,0.00011,19.32594]
[1776636343826,49.17,73851.49,0.63,-0.25617,0.00011,19.32594]
[1776636344026,49.17,73864.41,0.63,-0.25477,0.00011,19.27381]
[1776636344100,49.17,73864.41,0.63,-0.25477,0.00011,19.27381]
[1776636344279,49.17,73864.41,0.63,-0.25477,0.00011,19.27381]
[1776636344451,49.17,73864.41,0.63,-0.25477,0.00011,19.27381]
[1776636344732,49.17,73864.41,0.63,-0.25477,0.00011,19.27381]
[1776636344941,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345286,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345354,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345361,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345488,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345577,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345653,49.17,73901.19,0.63,-0.25079,0.00011,19.12417]
[1776636345952,49.16,73913.42,0.63,-0.24946,0.00011,19.0737]
[1776636346644,49.16,73913.42,0.63,-0.24946,0.00011,19.0737]
[1776636346742,49.16,73924.4,0.63,-0.24828,0.00011,19.02852]
[1776636348823,49.16,73923.66,0.63,-0.24836,0.00011,19.03147]
[1776636348916,49.16,73923.66,0.63,-0.24836,0.00011,19.03147]
[1776636349239,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349328,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349353,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349616,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349634,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349782,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349862,49.16,73924.1,0.63,-0.24831,0.00011,19.02955]
[1776636349979,49.16,73920.64,0.63,-0.24868,0.00011,19.04375]
[1776636350064,49.16,73920.64,0.63,-0.24868,0.00011,19.04375]
[1776636350400,49.16,73920.64,0.63,-0.24868,0.00011,19.04375]
[1776636350476,49.16,73920.64,0.63,-0.24868,0.00011,19.04375]
[1776636350543,49.16,73920.64,0.63,-0.24868,0.00011,19.04375]
[1776636351970,49.16,73897.55,0.63,-0.25117,0.00011,19.13856]
[1776636352180,49.16,73897.55,0.63,-0.25117,0.00011,19.13856]
[1776636352312,49.16,73897.55,0.63,-0.25117,0.00011,19.13856]
[1776636352410,49.16,73897.55,0.63,-0.25117,0.00011,19.13856]
[1776636352462,49.16,73897.55,0.63,-0.25117,0.00011,19.13856]
[1776636352709,49.16,73897.55,0.63,-0.25117,0.00011,19.13856]
[1776636352743,49.16,73922.36,0.63,-0.2485,0.00011,19.03676]
[1776636353206,49.16,73922.36,0.63,-0.2485,0.00011,19.03676]
[1776636353264,49.16,73922.36,0.63,-0.2485,0.00011,19.03676]
[1776636354095,49.16,73922.36,0.63,-0.2485,0.00011,19.0369]
[1776636354401,49.16,73922.36,0.63,-0.2485,0.00011,19.0369]
[1776636354668,49.16,73922.36,0.63,-0.2485,0.00011,19.0369]
[1776636354953,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355133,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355229,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355418,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355727,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355818,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355831,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355910,49.16,73928.46,0.63,-0.24785,0.00011,19.01168]
[1776636355919,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636356337,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636356401,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636356763,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636356785,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636356857,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636357010,49.16,73927.61,0.63,-0.24794,0.00011,19.01519]
[1776636356959,49.16,73925.73,0.63,-0.24814,0.00011,19.02285]
[1776636357314,49.16,73925.73,0.63,-0.24814,0.00011,19.02285]
[1776636358915,49.16,73925.73,0.63,-0.24814,0.00011,19.02285]
[1776636358929,49.16,73925.73,0.63,-0.24814,0.00011,19.02285]
[1776636358983,49.16,73925.73,0.63,-0.24814,0.00011,19.02285]
[1776636358993,49.16,73913.96,0.63,-0.24939,0.00011,19.07112]
[1776636359218,49.16,73913.96,0.63,-0.24939,0.00011,19.07112]
[1776636359330,49.16,73913.96,0.63,-0.24939,0.00011,19.07112]
[1776636359593,49.16,73913.96,0.63,-0.24939,0.00011,19.07112]
[1776636360042,49.16,73913.96,0.63,-0.24939,0.00011,19.07112]
[1776636360438,49.16,73912.19,0.63,-0.24958,0.00011,19.07839]
[1776636360939,49.16,73912.19,0.63,-0.24958,0.00011,19.07839]
[1776636361036,49.16,73931.23,0.63,-0.24754,0.00011,18.99987]
[1776636361148,49.16,73931.23,0.63,-0.24754,0.00011,18.99987]
[1776636361332,49.16,73931.23,0.63,-0.24754,0.00011,18.99987]
[1776636361568,49.16,73931.23,0.63,-0.24754,0.00011,18.99987]
[1776636361624,49.16,73931.23,0.63,-0.24754,0.00011,18.99975]
[1776636362432,49.16,73931.23,0.63,-0.24754,0.00011,18.99975]
[1776636362465,49.16,73931.23,0.63,-0.24754,0.00011,18.99975]
[1776636362484,49.16,73931.23,0.63,-0.24754,0.00011,18.99975]
[1776636363025,49.16,73957.26,0.63,-0.24476,0.00011,18.89179]
[1776636363395,49.16,73957.26,0.63,-0.24476,0.00011,18.89179]
[1776636363409,49.16,73957.26,0.63,-0.24476,0.00011,18.89179]
[1776636363476,49.16,73957.26,0.63,-0.24476,0.00011,18.89179]
[1776636363869,49.16,73973.43,0.63,-0.24305,0.00011,18.82441]
[1776636365030,49.16,73979.82,0.63,-0.24238,0.00011,18.79792]
[1776636365389,49.16,73979.82,0.63,-0.24238,0.00011,18.79792]
[1776636365454,49.16,73979.82,0.63,-0.24238,0.00011,18.79792]
[1776636365662,49.16,73979.82,0.63,-0.24238,0.00011,18.79792]
[1776636365922,49.16,73979.82,0.63,-0.24238,0.00011,18.79792]
[1776636365967,49.16,73979.82,0.63,-0.24238,0.00011,18.79792]
[1776636365939,49.16,73996.33,0.63,-0.24063,0.00011,18.72862]
[1776636366309,49.16,73996.33,0.63,-0.24063,0.00011,18.72862]
[1776636366966,49.16,73996.33,0.63,-0.24063,0.00011,18.72862]
[1776636366919,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367116,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367146,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367294,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367321,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367350,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367387,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367394,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367411,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367667,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367688,49.16,73992.23,0.63,-0.24108,0.00011,18.74631]
[1776636367973,49.16,73996.11,0.63,-0.24067,0.00011,18.73]
[1776636368681,49.16,73996.11,0.63,-0.24067,0.00011,18.73]
[1776636368746,49.16,73996.11,0.63,-0.24067,0.00011,18.73]
[1776636368940,49.16,73996.11,0.63,-0.24067,0.00011,18.73]
[1776636368943,49.17,73996.87,0.63,-0.24059,0.00011,18.72705]
[1776636369918,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371515,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371583,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371591,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371642,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371746,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371857,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636371921,49.17,74008.15,0.63,-0.23942,0.0001,18.68006]
[1776636372089,49.17,74001.13,0.63,-0.24017,0.00011,18.70996]
[1776636372160,49.17,74001.13,0.63,-0.24017,0.00011,18.70996]
[1776636372252,49.17,74001.13,0.63,-0.24017,0.00011,18.70996]
[1776636373022,49.17,74001.13,0.63,-0.24017,0.00011,18.70996]
[1776636373053,49.17,74001.13,0.63,-0.24017,0.00011,18.70996]
[1776636373080,49.17,74001.13,0.63,-0.24017,0.00011,18.70996]
[1776636373029,49.17,74005.67,0.63,-0.2397,0.00011,18.69115]
[1776636373214,49.17,74005.67,0.63,-0.2397,0.00011,18.69115]
[1776636373385,49.17,74005.67,0.63,-0.2397,0.00011,18.69115]
[1776636373964,49.17,74005.67,0.63,-0.2397,0.00011,18.69115]
[1776636373982,49.17,74018.14,0.63,-0.23839,0.0001,18.63872]
[1776636374081,49.17,74018.14,0.63,-0.23839,0.0001,18.63872]
[1776636374682,49.17,74018.14,0.63,-0.23839,0.0001,18.63872]
[1776636374765,49.17,74018.14,0.63,-0.23839,0.0001,18.63872]
[1776636375042,49.17,74018.14,0.63,-0.23839,0.0001,18.63872]
[1776636375043,49.18,74013.75,0.63,-0.23886,0.0001,18.65757]
[1776636375123,49.18,74013.75,0.63,-0.23886,0.0001,18.65757]
[1776636375760,49.18,74013.75,0.63,-0.23887,0.0001,18.65784]
[1776636376829,49.18,74013.75,0.63,-0.23887,0.0001,18.65784]
[1776636376878,49.18,74013.75,0.63,-0.23887,0.0001,18.65784]
[1776636376914,49.18,74013.75,0.63,-0.23887,0.0001,18.65784]
[1776636376939,49.18,74007.04,0.63,-0.23958,0.0001,18.68642]
[1776636377558,49.18,74007.04,0.63,-0.23958,0.0001,18.68642]
[1776636377574,49.18,74007.04,0.63,-0.23958,0.0001,18.68642]
[1776636377579,49.18,74007.04,0.63,-0.23958,0.0001,18.68642]
[1776636377672,49.18,74007.04,0.63,-0.23958,0.0001,18.68642]
[1776636378087,49.18,74007.04,0.63,-0.23958,0.0001,18.68642]
[1776636377961,49.18,73982.6,0.63,-0.24216,0.00011,18.78937]
[1776636378259,49.18,73982.6,0.63,-0.24216,0.00011,18.78937]
[1776636378359,49.18,73982.6,0.63,-0.24216,0.00011,18.78937]
[1776636378866,49.18,73982.6,0.63,-0.24216,0.00011,18.78937]
[1776636378908,49.18,73982.6,0.63,-0.24216,0.00011,18.78937]
[1776636378951,49.18,73982.6,0.63,-0.24216,0.00011,18.78937]
[1776636379044,49.18,73961.94,0.63,-0.24435,0.00011,18.87585]
[1776636379800,49.18,73961.94,0.63,-0.24435,0.00011,18.87594]
[1776636380808,49.18,73946.96,0.63,-0.24594,0.00011,18.93821]
[1776636382318,49.18,73947.53,0.63,-0.24588,0.00011,18.93587]
[1776636382756,49.18,73947.53,0.63,-0.24588,0.00011,18.93587]
[1776636382787,49.18,73947.53,0.63,-0.24588,0.00011,18.93587]
[1776636382857,49.18,73964.07,0.63,-0.24413,0.00011,18.86715]
[1776636383086,49.18,73964.07,0.63,-0.24413,0.00011,18.86715]
[1776636383912,49.18,73964.07,0.63,-0.24413,0.00011,18.86715]
[1776636384014,49.18,73964.42,0.63,-0.24409,0.00011,18.8658]
[1776636385482,49.18,73964.42,0.63,-0.24409,0.00011,18.86591]
[1776636385831,49.18,73964.42,0.63,-0.24409,0.00011,18.86591]
[1776636385862,49.18,73968.4,0.63,-0.24368,0.00011,18.84944]
[1776636386129,49.18,73968.4,0.63,-0.24368,0.00011,18.84944]
[1776636386223,49.18,73968.4,0.63,-0.24368,0.00011,18.84944]
[1776636386405,49.18,73968.4,0.63,-0.24368,0.00011,18.84944]
[1776636386567,49.18,73968.4,0.63,-0.24368,0.00011,18.84944]
[1776636386939,49.18,73991.21,0.63,-0.24127,0.00011,18.75411]
[1776636387885,49.18,73991.21,0.63,-0.24127,0.00011,18.75411]
[1776636387984,49.18,73991.21,0.63,-0.24127,0.00011,18.75411]
[1776636388052,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388190,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388259,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388376,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388441,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388548,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388694,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636388736,49.19,73993.44,0.63,-0.24104,0.00011,18.74499]
[1776636389189,49.19,73993.44,0.63,-0.24104,0.00011,18.74523]
[1776636389879,49.19,74011.72,0.63,-0.23913,0.0001,18.66842]
[1776636390890,49.19,74022.49,0.63,-0.23801,0.0001,18.62312]
[1776636391885,49.19,74022.49,0.63,-0.23801,0.0001,18.62312]
[1776636392135,49.19,74021.56,0.63,-0.23808,0.0001,18.6233]
[1776636392202,49.19,74021.56,0.63,-0.23808,0.0001,18.6233]
[1776636392284,49.19,74021.56,0.63,-0.23808,0.0001,18.6233]
[1776636393015,49.19,74013.68,0.63,-0.23891,0.0001,18.65683]
[1776636393414,49.19,74013.68,0.63,-0.23891,0.0001,18.65683]
[1776636393556,49.19,74013.68,0.63,-0.23891,0.0001,18.65683]
[1776636393595,49.19,74013.68,0.63,-0.23891,0.0001,18.65683]
[1776636393604,49.19,74013.68,0.63,-0.23891,0.0001,18.65683]
[1776636394033,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636394385,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636394515,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636394606,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636394784,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636394831,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636394941,49.19,73991.13,0.63,-0.24128,0.00011,18.752]
[1776636395038,49.19,73975.86,0.63,-0.2429,0.00011,18.81619]
[1776636395966,49.19,73975.86,0.63,-0.2429,0.00011,18.81619]
[1776636396010,49.19,73975.86,0.63,-0.2429,0.00011,18.81619]
[1776636396279,49.19,73969.37,0.63,-0.24359,0.00011,18.84346]
[1776636396377,49.19,73969.37,0.63,-0.24359,0.00011,18.84346]
[1776636396453,49.19,73969.37,0.63,-0.24359,0.00011,18.84346]
[1776636396575,49.19,73969.37,0.63,-0.24359,0.00011,18.84346]
[1776636397082,49.19,73969.37,0.63,-0.24359,0.00011,18.84346]
[1776636396959,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636397161,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636397241,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636397406,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636397721,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636398058,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636398065,49.2,73987.59,0.63,-0.24167,0.00011,18.76739]
[1776636398070,49.2,74006.69,0.63,-0.23966,0.0001,18.68734]
[1776636398182,49.2,74006.69,0.63,-0.23966,0.0001,18.68734]
[1776636398433,49.2,74006.69,0.63,-0.23966,0.0001,18.68734]
[1776636398548,49.2,74006.69,0.63,-0.23966,0.0001,18.68734]
[1776636398866,49.2,74006.69,0.63,-0.23966,0.0001,18.68734]
[1776636398954,49.2,74006.69,0.63,-0.23966,0.0001,18.68734]
[1776636400727,49.2,74007.6,0.63,-0.23958,0.0001,18.68387]
[1776636401013,49.2,74007.6,0.63,-0.23958,0.0001,18.68387]
[1776636401608,49.2,74009.73,0.63,-0.23936,0.0001,18.67503]
[1776636401621,49.2,74009.73,0.63,-0.23936,0.0001,18.67503]
[1776636401991,49.2,74000.34,0.63,-0.24035,0.00011,18.71471]
[1776636403737,49.2,74000.34,0.63,-0.24035,0.00011,18.7148]
[1776636403804,49.2,74000.34,0.63,-0.24035,0.00011,18.7148]
[1776636403997,49.2,74008.91,0.63,-0.23945,0.0001,18.67881]
[1776636404262,49.2,74008.91,0.63,-0.23945,0.0001,18.67881]
[1776636404419,49.2,74008.91,0.63,-0.23945,0.0001,18.67881]
[1776636405992,49.2,74022.63,0.63,-0.23802,0.0001,18.62118]
[1776636406848,49.2,74022.63,0.63,-0.23802,0.0001,18.62118]
[1776636410361,49.21,74023.19,0.63,-0.23798,0.0001,18.61955]
[1776636410517,49.21,74023.19,0.63,-0.23798,0.0001,18.61955]
[1776636411033,49.21,74027.1,0.63,-0.23758,0.0001,18.60318]
[1776636411789,49.21,74027.1,0.63,-0.23758,0.0001,18.60318]
[1776636411965,49.21,74027.1,0.63,-0.23758,0.0001,18.60318]
[1776636412073,49.21,74058.7,0.63,-0.23429,0.0001,18.46898]
[1776636412361,49.21,74058.7,0.63,-0.23429,0.0001,18.46898]
[1776636412615,49.21,74058.7,0.63,-0.23429,0.0001,18.46898]
[1776636412956,49.21,74058.7,0.63,-0.23429,0.0001,18.46898]
[1776636413053,49.21,74059.58,0.63,-0.2342,0.0001,18.46523]
[1776636413637,49.21,74059.58,0.63,-0.2342,0.0001,18.46523]
[1776636414055,49.21,74059.58,0.63,-0.2342,0.0001,18.46488]
[1776636414643,49.21,74059.58,0.63,-0.2342,0.0001,18.46488]
[1776636414800,49.21,74059.58,0.63,-0.2342,0.0001,18.46488]
[1776636415058,49.21,74049.91,0.63,-0.23519,0.0001,18.50592]
[1776636415624,49.21,74049.91,0.63,-0.23519,0.0001,18.50592]
[1776636415636,49.21,74049.91,0.63,-0.23519,0.0001,18.50592]
[1776636415959,49.21,74049.91,0.63,-0.23519,0.0001,18.50592]
[1776636415988,49.21,74049.91,0.63,-0.23519,0.0001,18.50592]
[1776636416065,49.2,74034.58,0.63,-0.23678,0.0001,18.57083]
[1776636416161,49.2,74034.58,0.63,-0.23678,0.0001,18.57083]
[1776636416466,49.2,74034.58,0.63,-0.23678,0.0001,18.57083]
[1776636416577,49.2,74034.58,0.63,-0.23678,0.0001,18.57083]
[1776636417655,49.2,74033.57,0.63,-0.23688,0.0001,18.57484]
[1776636418560,49.2,74026.39,0.63,-0.23762,0.0001,18.60497]
[1776636418924,49.2,74026.39,0.63,-0.23762,0.0001,18.60497]
[1776636419004,49.2,74026.39,0.63,-0.23762,0.0001,18.60497]
[1776636419094,49.2,74026.39,0.63,-0.23762,0.0001,18.60497]
[1776636419086,49.2,74027.91,0.63,-0.23746,0.0001,18.59824]
[1776636419673,49.2,74027.91,0.63,-0.23746,0.0001,18.59824]
[1776636419746,49.2,74027.91,0.63,-0.23746,0.0001,18.59824]
[1776636420097,49.2,74019.04,0.63,-0.23838,0.0001,18.63547]
[1776636420235,49.2,74019.04,0.63,-0.23838,0.0001,18.63547]
[1776636420281,49.2,74019.04,0.63,-0.23838,0.0001,18.63547]
[1776636420732,49.2,74019.04,0.63,-0.23838,0.0001,18.63547]
[1776636420944,49.2,74019.04,0.63,-0.23838,0.0001,18.63547]
[1776636421106,49.2,74019.04,0.63,-0.23838,0.0001,18.63547]
[1776636421099,49.2,74034.74,0.63,-0.23673,0.0001,18.56863]
[1776636421192,49.2,74034.74,0.63,-0.23673,0.0001,18.56863]
[1776636421721,49.2,74034.74,0.63,-0.23673,0.0001,18.56863]
[1776636421910,49.2,74034.74,0.63,-0.23673,0.0001,18.56863]
[1776636422072,49.2,74034.74,0.63,-0.23673,0.0001,18.56863]
[1776636422114,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422310,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422324,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422337,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422358,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422502,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422525,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422531,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422824,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422858,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636422956,49.2,74048.91,0.63,-0.23525,0.0001,18.5081]
[1776636423070,49.19,74076.27,0.63,-0.23241,0.0001,18.39093]
[1776636423374,49.19,74076.27,0.63,-0.23241,0.0001,18.39093]
[1776636423500,49.19,74112.41,0.63,-0.2287,0.0001,18.23524]
[1776636424334,49.19,74112.41,0.63,-0.2287,0.0001,18.23524]
[1776636424806,49.19,74132.79,0.63,-0.22663,0.0001,18.14679]
[1776636425480,49.19,74132.79,0.63,-0.22663,0.0001,18.14679]
[1776636425910,49.19,74132.79,0.63,-0.22663,0.0001,18.14679]
[1776636426001,49.19,74134.07,0.63,-0.2265,0.0001,18.14134]
[1776636426947,49.19,74134.07,0.63,-0.2265,0.0001,18.14134]
[1776636427019,49.19,74134.07,0.63,-0.2265,0.0001,18.14134]
[1776636427068,49.19,74134.07,0.63,-0.2265,0.0001,18.14134]
[1776636427048,49.2,74135.7,0.63,-0.22634,0.0001,18.13446]
[1776636427493,49.2,74135.7,0.63,-0.22634,0.0001,18.13446]
[1776636427754,49.2,74135.7,0.63,-0.22634,0.0001,18.13446]
[1776636427834,49.2,74111.8,0.63,-0.22878,0.0001,18.23834]
[1776636428604,49.2,74111.8,0.63,-0.22878,0.0001,18.23834]
[1776636428638,49.2,74111.8,0.63,-0.22878,0.0001,18.23834]
[1776636428862,49.2,74111.8,0.63,-0.22878,0.0001,18.23834]
[1776636428960,49.2,74087.74,0.63,-0.23125,0.0001,18.34244]
[1776636429485,49.2,74087.74,0.63,-0.23125,0.0001,18.34244]
[1776636429500,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430199,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430352,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430390,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430399,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430434,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430450,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430484,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430606,49.2,74094.26,0.63,-0.23058,0.0001,18.31437]
[1776636430707,49.2,74105.56,0.63,-0.22942,0.0001,18.26562]
[1776636431612,49.2,74105.56,0.63,-0.22942,0.0001,18.26562]
[1776636432478,49.2,74111.07,0.63,-0.22886,0.0001,18.24182]
[1776636432527,49.2,74111.07,0.63,-0.22886,0.0001,18.24182]
[1776636432562,49.2,74111.07,0.63,-0.22886,0.0001,18.24182]
[1776636433512,49.2,74093.0,0.63,-0.23071,0.0001,18.31997]
[1776636436746,49.2,74088.73,0.63,-0.23115,0.0001,18.33807]
[1776636437004,49.2,74088.57,0.63,-0.23116,0.0001,18.33874]
[1776636440494,49.2,74092.34,0.63,-0.23077,0.0001,18.32248]
[1776636440752,49.2,74092.34,0.63,-0.23077,0.0001,18.32248]
[1776636440946,49.2,74092.34,0.63,-0.23077,0.0001,18.32248]
[1776636441153,49.2,74088.56,0.63,-0.23116,0.0001,18.33874]
[1776636441969,49.2,74076.23,0.63,-0.23243,0.0001,18.3917]
[1776636442677,49.2,74076.23,0.63,-0.23243,0.0001,18.3917]
[1776636442982,49.2,74076.23,0.63,-0.23243,0.0001,18.3917]
[1776636443061,49.2,74073.31,0.63,-0.23273,0.0001,18.40418]
[1776636443979,49.2,74073.31,0.63,-0.23273,0.0001,18.40418]
[1776636444123,49.2,74073.31,0.63,-0.23273,0.0001,18.40418]
[1776636444606,49.2,74069.4,0.63,-0.23313,0.0001,18.42084]
[1776636444678,49.2,74069.4,0.63,-0.23313,0.0001,18.42084]
[1776636444708,49.2,74074.1,0.63,-0.23265,0.0001,18.40059]
[1776636445489,49.2,74074.1,0.63,-0.23265,0.0001,18.40059]
[1776636445505,49.2,74074.1,0.63,-0.23265,0.0001,18.40059]
[1776636445603,49.2,74074.1,0.63,-0.23265,0.0001,18.40059]
[1776636445964,49.2,74073.53,0.63,-0.2327,0.0001,18.4029]
[1776636446752,49.2,74073.53,0.63,-0.2327,0.0001,18.4029]
[1776636446813,49.2,74073.53,0.63,-0.2327,0.0001,18.4029]
[1776636446833,49.2,74073.53,0.63,-0.2327,0.0001,18.4029]
[1776636446839,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447264,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447343,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447357,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447360,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447573,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447642,49.19,74070.14,0.63,-0.23305,0.0001,18.41731]
[1776636447709,49.19,74079.65,0.63,-0.23206,0.0001,18.37642]
[1776636448623,49.19,74079.65,0.63,-0.23206,0.0001,18.37642]
[1776636448792,49.19,74079.65,0.63,-0.23206,0.0001,18.37642]
[1776636449087,49.19,74088.85,0.63,-0.23112,0.0001,18.33674]
[1776636449519,49.19,74088.85,0.63,-0.23112,0.0001,18.33674]
[1776636449559,49.19,74088.85,0.63,-0.23112,0.0001,18.33674]
[1776636449649,49.19,74088.85,0.63,-0.23112,0.0001,18.33674]
[1776636449722,49.19,74088.85,0.63,-0.23112,0.0001,18.33674]
[1776636449913,49.19,74098.35,0.63,-0.23014,0.0001,18.29574]
[1776636450594,49.19,74098.35,0.63,-0.23014,0.0001,18.29574]
[1776636450641,49.19,74098.35,0.63,-0.23014,0.0001,18.29574]
[1776636450648,49.19,74098.35,0.63,-0.23014,0.0001,18.29574]
[1776636450878,49.19,74110.54,0.63,-0.22889,0.0001,18.24306]
[1776636451982,49.19,74098.07,0.63,-0.23014,0.0001,18.29293]
[1776636452896,49.19,74098.07,0.63,-0.23014,0.0001,18.29293]
[1776636452941,49.19,74101.88,0.63,-0.22975,0.0001,18.27655]
[1776636453841,49.19,74101.88,0.63,-0.22975,0.0001,18.27655]
[1776636454368,49.19,74124.33,0.63,-0.22745,0.0001,18.17941]
[1776636455564,49.19,74124.33,0.63,-0.22745,0.0001,18.17941]
[1776636455644,49.19,74124.33,0.63,-0.22745,0.0001,18.17941]
[1776636455755,49.19,74124.33,0.63,-0.22745,0.0001,18.17941]
[1776636456058,49.19,74124.33,0.63,-0.22745,0.0001,18.17941]
[1776636456137,49.19,74124.33,0.63,-0.22745,0.0001,18.17941]
[1776636455955,49.19,74126.81,0.63,-0.2272,0.0001,18.16871]
[1776636456220,49.19,74126.81,0.63,-0.2272,0.0001,18.16871]
[1776636456383,49.19,74126.81,0.63,-0.2272,0.0001,18.16871]
[1776636456418,49.19,74126.81,0.63,-0.2272,0.0001,18.16871]
[1776636456487,49.19,74126.81,0.63,-0.2272,0.0001,18.16871]
[1776636456498,49.19,74126.81,0.63,-0.2272,0.0001,18.16871]
[1776636457179,49.19,74130.73,0.63,-0.2268,0.0001,18.15169]
[1776636457717,49.19,74130.73,0.63,-0.2268,0.0001,18.15169]
[1776636457817,49.19,74135.37,0.63,-0.22633,0.0001,18.13156]
[1776636458859,49.19,74135.37,0.63,-0.22633,0.0001,18.13156]
[1776636459261,49.19,74137.2,0.63,-0.22614,0.0001,18.12339]
[1776636459373,49.19,74137.2,0.63,-0.22614,0.0001,18.12339]
[1776636459400,49.19,74137.2,0.63,-0.22614,0.0001,18.12339]
[1776636459900,49.19,74137.2,0.63,-0.22614,0.0001,18.12339]
[1776636459945,49.19,74130.79,0.63,-0.22679,0.0001,18.15106]
[1776636460336,49.19,74130.79,0.63,-0.22679,0.0001,18.15106]
[1776636460924,49.19,74130.79,0.63,-0.22679,0.0001,18.15106]
[1776636461025,49.19,74134.02,0.63,-0.22646,0.0001,18.1368]
[1776636462680,49.19,74134.02,0.63,-0.22646,0.0001,18.13676]
[1776636462786,49.19,74134.02,0.63,-0.22646,0.0001,18.13676]
[1776636462849,49.19,74145.55,0.63,-0.22528,0.0001,18.08638]
[1776636463632,49.19,74145.55,0.63,-0.22528,0.0001,18.08638]
[1776636463840,49.19,74145.55,0.63,-0.22528,0.0001,18.08638]
[1776636463868,49.19,74131.14,0.63,-0.22674,0.0001,18.14896]
[1776636464556,49.19,74131.14,0.63,-0.22674,0.0001,18.14896]
[1776636464573,49.19,74131.14,0.63,-0.22674,0.0001,18.14896]
[1776636464910,49.19,74125.9,0.63,-0.22727,0.0001,18.1715]
[1776636465640,49.19,74125.9,0.63,-0.22727,0.0001,18.1715]
[1776636465735,49.19,74125.9,0.63,-0.22727,0.0001,18.1715]
[1776636465771,49.19,74125.9,0.63,-0.22727,0.0001,18.1715]
[1776636466067,49.19,74125.9,0.63,-0.22727,0.0001,18.1715]
[1776636466152,49.19,74119.13,0.63,-0.22796,0.0001,18.20064]
[1776636467305,49.19,74118.86,0.63,-0.22799,0.0001,18.20195]
[1776636467441,49.19,74118.86,0.63,-0.22799,0.0001,18.20195]
[1776636467584,49.19,74118.86,0.63,-0.22799,0.0001,18.20195]
[1776636467620,49.19,74118.86,0.63,-0.22799,0.0001,18.20195]
[1776636467795,49.19,74118.86,0.63,-0.22799,0.0001,18.20195]
[1776636468117,49.19,74118.86,0.63,-0.22799,0.0001,18.20195]
[1776636469253,49.19,74123.96,0.63,-0.22747,0.0001,18.18014]
[1776636469771,49.19,74123.96,0.63,-0.22747,0.0001,18.18014]
[1776636469882,49.19,74112.09,0.63,-0.22869,0.0001,18.23171]
[1776636470821,49.19,74112.09,0.63,-0.22869,0.0001,18.23171]
[1776636471049,49.19,74112.09,0.63,-0.22869,0.0001,18.23171]
[1776636471235,49.19,74118.3,0.63,-0.22806,0.0001,18.20494]
[1776636471903,49.19,74118.3,0.63,-0.22806,0.0001,18.20494]
[1776636471941,49.19,74118.3,0.63,-0.22806,0.0001,18.20494]
[1776636472230,49.19,74115.63,0.63,-0.22833,0.0001,18.21666]
[1776636472374,49.19,74115.63,0.63,-0.22833,0.0001,18.21666]
[1776636472398,49.19,74115.63,0.63,-0.22833,0.0001,18.21666]
[1776636472758,49.19,74137.52,0.63,-0.22611,0.0001,18.12179]
[1776636473196,49.19,74137.52,0.63,-0.22611,0.0001,18.12179]
[1776636473353,49.19,74137.52,0.63,-0.22611,0.0001,18.12179]
[1776636473848,49.19,74137.52,0.63,-0.22611,0.0001,18.12179]
[1776636473886,49.19,74135.87,0.63,-0.22627,0.0001,18.12883]
[1776636474379,49.19,74135.87,0.63,-0.22627,0.0001,18.12883]
[1776636474770,49.19,74135.87,0.63,-0.22627,0.0001,18.12883]
[1776636474897,49.19,74135.87,0.63,-0.22627,0.0001,18.12883]
[1776636475018,49.19,74135.87,0.63,-0.22627,0.0001,18.12883]
[1776636476004,49.19,74130.71,0.63,-0.22679,0.0001,18.15113]
[1776636476174,49.19,74120.76,0.63,-0.2278,0.0001,18.19417]
[1776636476374,49.19,74120.76,0.63,-0.2278,0.0001,18.19417]
[1776636476512,49.19,74120.76,0.63,-0.2278,0.0001,18.19417]
[1776636477709,49.19,74149.45,0.63,-0.22488,0.0001,18.06911]
[1776636478245,49.19,74149.45,0.63,-0.22488,0.0001,18.06911]
[1776636479061,49.19,74149.45,0.63,-0.22488,0.0001,18.06911]
[1776636479320,49.19,74155.96,0.63,-0.22422,0.0001,18.04056]
[1776636481851,49.19,74160.01,0.63,-0.22381,0.0001,18.02268]
[1776636482224,49.19,74153.0,0.63,-0.22452,0.0001,18.05325]
[1776636482669,49.19,74153.0,0.63,-0.22452,0.0001,18.05325]
[1776636483005,49.19,74156.81,0.63,-0.22413,0.0001,18.03654]
[1776636483978,49.19,74156.81,0.63,-0.22413,0.0001,18.03654]
[1776636484043,49.19,74143.74,0.63,-0.22545,0.0001,18.09353]
[1776636485157,49.19,74143.74,0.63,-0.22545,0.0001,18.09353]
[1776636485104,49.19,74130.19,0.63,-0.22682,0.0001,18.1524]
[1776636485260,49.19,74130.19,0.63,-0.22682,0.0001,18.1524]
[1776636485562,49.19,74130.19,0.63,-0.22682,0.0001,18.1524]
[1776636485790,49.19,74130.19,0.63,-0.22682,0.0001,18.1524]
[1776636486058,49.19,74130.19,0.63,-0.22682,0.0001,18.1524]
[1776636486145,49.18,74145.66,0.63,-0.22525,0.0001,18.08488]
[1776636487239,49.18,74152.33,0.63,-0.22458,0.0001,18.05577]
[1776636487946,49.18,74152.33,0.63,-0.22458,0.0001,18.05577]
[1776636488061,49.18,74152.33,0.63,-0.22458,0.0001,18.05577]
[1776636488152,49.18,74152.33,0.63,-0.22458,0.0001,18.05577]
[1776636488163,49.18,74154.16,0.63,-0.22439,0.0001,18.04757]
[1776636488600,49.18,74154.16,0.63,-0.22439,0.0001,18.04757]
[1776636488836,49.18,74154.16,0.63,-0.22439,0.0001,18.04757]
[1776636488898,49.18,74180.66,0.63,-0.22171,0.0001,17.93129]
[1776636489368,49.18,74180.66,0.63,-0.22171,0.0001,17.93129]
[1776636489848,49.18,74180.66,0.63,-0.22171,0.0001,17.93129]
[1776636490007,49.18,74180.66,0.63,-0.22171,0.0001,17.93129]
[1776636490044,49.18,74169.76,0.63,-0.22281,0.0001,17.97907]
[1776636490223,49.18,74169.76,0.63,-0.22281,0.0001,17.97907]
[1776636490473,49.18,74169.76,0.63,-0.22281,0.0001,17.97907]
[1776636490953,49.18,74169.76,0.63,-0.22281,0.0001,17.97907]
[1776636490970,49.18,74169.76,0.63,-0.22281,0.0001,17.97907]
[1776636491030,49.18,74157.67,0.63,-0.22402,0.0001,18.03189]
[1776636491813,49.18,74157.67,0.63,-0.22402,0.0001,18.03189]
[1776636493516,49.18,74155.93,0.63,-0.22419,0.0001,18.03928]
[1776636493783,49.18,74145.18,0.63,-0.22528,0.0001,18.08615]
[1776636494289,49.18,74145.18,0.63,-0.22528,0.0001,18.08615]
[1776636494513,49.18,74145.18,0.63,-0.22528,0.0001,18.08615]
[1776636494524,49.18,74145.18,0.63,-0.22528,0.0001,18.08615]
[1776636494526,49.18,74145.18,0.63,-0.22528,0.0001,18.08615]
[1776636494556,49.18,74145.18,0.63,-0.22528,0.0001,18.08615]
[1776636494992,49.18,74136.29,0.63,-0.22618,0.0001,18.12481]
[1776636495409,49.18,74136.29,0.63,-0.22618,0.0001,18.12481]
[1776636496044,49.18,74131.24,0.63,-0.22669,0.0001,18.14666]
[1776636497912,49.18,74125.41,0.63,-0.22728,0.0001,18.17185]
[1776636498800,49.18,74126.08,0.63,-0.22721,0.0001,18.16877]
[1776636498825,49.18,74129.49,0.63,-0.22686,0.0001,18.15379]
[1776636499906,49.18,74129.49,0.63,-0.22686,0.0001,18.15379]
[1776636499920,49.18,74129.49,0.63,-0.22686,0.0001,18.15379]
[1776636500032,49.18,74136.63,0.63,-0.22613,0.0001,18.12259]
[1776636501153,49.18,74136.63,0.63,-0.22613,0.0001,18.12259]
[1776636501390,49.18,74138.59,0.63,-0.22593,0.0001,18.11395]
[1776636501765,49.18,74138.59,0.63,-0.22593,0.0001,18.11395]
[1776636502047,49.18,74138.59,0.63,-0.22593,0.0001,18.11395]
[1776636502208,49.17,74164.43,0.63,-0.22331,0.0001,18.001]
[1776636502296,49.17,74164.43,0.63,-0.22331,0.0001,18.001]
[1776636503146,49.17,74164.24,0.63,-0.22333,0.0001,18.00168]
[1776636504437,49.17,74164.74,0.63,-0.22328,0.0001,17.99934]
[1776636504733,49.17,74164.74,0.63,-0.22327,0.0001,17.99919]
[1776636508041,49.17,74162.2,0.63,-0.22352,0.0001,18.01]
[1776636508065,49.17,74161.5,0.63,-0.22359,0.0001,18.01296]
[1776636508376,49.17,74161.5,0.63,-0.22359,0.0001,18.01296]
[1776636508683,49.17,74161.5,0.63,-0.22359,0.0001,18.01296]
[1776636509040,49.17,74143.64,0.63,-0.22539,0.0001,18.0909]
[1776636509287,49.17,74143.64,0.63,-0.22539,0.0001,18.0909]
[1776636510018,49.17,74143.64,0.63,-0.22539,0.0001,18.0909]
[1776636510119,49.17,74136.29,0.63,-0.22614,0.0001,18.12283]
[1776636510703,49.17,74136.29,0.63,-0.22614,0.0001,18.12283]
[1776636511160,49.17,74136.29,0.63,-0.22614,0.0001,18.12283]
[1776636511221,49.17,74130.96,0.63,-0.22664,0.0001,18.14189]
[1776636512043,49.17,74130.96,0.63,-0.22664,0.0001,18.14189]
[1776636512145,49.17,74127.54,0.63,-0.22699,0.0001,18.1566]
[1776636512846,49.17,74127.54,0.63,-0.22699,0.0001,18.1566]
[1776636512860,49.17,74127.54,0.63,-0.22699,0.0001,18.1566]
[1776636512999,49.17,74127.54,0.63,-0.22699,0.0001,18.1566]
[1776636513077,49.17,74127.54,0.63,-0.22699,0.0001,18.1566]
[1776636513160,49.17,74126.96,0.63,-0.22704,0.0001,18.15895]
[1776636514051,49.17,74126.96,0.63,-0.22704,0.0001,18.15895]
[1776636514201,49.17,74126.96,0.63,-0.22704,0.0001,18.15895]
[1776636514225,49.17,74147.93,0.63,-0.22491,0.0001,18.06747]
[1776636514322,49.17,74147.93,0.63,-0.22491,0.0001,18.06747]
[1776636515810,49.17,74139.84,0.63,-0.22573,0.0001,18.1026]
[1776636516261,49.17,74139.84,0.63,-0.22573,0.0001,18.1026]
[1776636517005,49.17,74139.84,0.63,-0.22573,0.0001,18.1026]
[1776636517106,49.17,74139.39,0.63,-0.22577,0.0001,18.10447]
[1776636517583,49.17,74139.39,0.63,-0.22577,0.0001,18.10447]
[1776636517819,49.17,74139.39,0.63,-0.22577,0.0001,18.10447]
[1776636518055,49.17,74139.39,0.63,-0.22577,0.0001,18.10447]
[1776636518125,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636518322,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636518399,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636518596,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636518661,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636518852,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636519047,49.16,74161.84,0.63,-0.2235,0.0001,18.00631]
[1776636519283,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519319,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519405,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519515,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519565,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519648,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519817,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519894,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636519923,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636520158,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636520199,49.16,74152.11,0.63,-0.22448,0.0001,18.04887]
[1776636520225,49.16,74110.2,0.63,-0.22874,0.0001,18.23114]
[1776636520567,49.16,74110.2,0.63,-0.22874,0.0001,18.23114]
[1776636520826,49.16,74110.2,0.63,-0.22874,0.0001,18.23114]
[1776636521049,49.16,74110.2,0.63,-0.22874,0.0001,18.23114]
[1776636521285,49.16,74110.2,0.63,-0.22874,0.0001,18.23114]
[1776636521128,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636521522,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636521575,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636521911,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636521964,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636522125,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636522327,49.16,74051.27,0.63,-0.23481,0.0001,18.48448]
[1776636522197,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636522588,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636522620,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636522764,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636522806,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636523010,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636523132,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636523196,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636523305,49.16,74048.43,0.63,-0.23511,0.0001,18.4966]
[1776636523172,49.16,74047.51,0.63,-0.23521,0.0001,18.50052]
[1776636523726,49.16,74047.51,0.63,-0.23521,0.0001,18.50052]
[1776636524165,49.16,74047.51,0.63,-0.23521,0.0001,18.50052]
[1776636524246,49.16,74047.51,0.63,-0.23521,0.0001,18.50052]
[1776636523932,49.16,74047.51,0.63,-0.23521,0.0001,18.50052]
[1776636524647,49.16,74047.51,0.63,-0.23521,0.0001,18.50052]
[1776636524905,49.16,74067.78,0.63,-0.2331,0.0001,18.41367]
[1776636525302,49.16,74067.78,0.63,-0.2331,0.0001,18.41367]
[1776636525845,49.16,74067.78,0.63,-0.2331,0.0001,18.41367]
[1776636525944,49.16,74067.78,0.63,-0.2331,0.0001,18.41367]
[1776636527341,49.16,74074.52,0.63,-0.2324,0.0001,18.38448]
[1776636528169,49.16,74074.52,0.63,-0.2324,0.0001,18.38448]
[1776636528536,49.16,74076.84,0.63,-0.23216,0.0001,18.37447]
[1776636529399,49.16,74076.84,0.63,-0.23216,0.0001,18.37444]
[1776636529421,49.16,74076.84,0.63,-0.23216,0.0001,18.37444]
[1776636529446,49.16,74076.84,0.63,-0.23216,0.0001,18.37444]
[1776636529527,49.16,74076.84,0.63,-0.23216,0.0001,18.37444]
[1776636529646,49.16,74076.84,0.63,-0.23216,0.0001,18.37444]
[1776636529937,49.16,74084.27,0.63,-0.23139,0.0001,18.3425]
[1776636530992,49.16,74084.27,0.63,-0.23139,0.0001,18.3425]
[1776636531002,49.16,74084.27,0.63,-0.23139,0.0001,18.3425]
[1776636531083,49.16,74084.27,0.63,-0.23139,0.0001,18.3425]
[1776636531217,49.16,74084.27,0.63,-0.23139,0.0001,18.3425]
[1776636531169,49.16,74096.35,0.63,-0.23015,0.0001,18.2905]
[1776636531745,49.16,74096.35,0.63,-0.23015,0.0001,18.2905]
[1776636531887,49.16,74096.35,0.63,-0.23015,0.0001,18.2905]
[1776636531979,49.16,74103.04,0.63,-0.22946,0.0001,18.26161]
[1776636536103,49.16,74100.79,0.63,-0.2297,0.0001,18.27166]
[1776636536233,49.16,74100.79,0.63,-0.2297,0.0001,18.27166]
[1776636536230,49.16,74112.23,0.63,-0.22853,0.0001,18.22226]
[1776636536648,49.16,74112.23,0.63,-0.22853,0.0001,18.22226]
[1776636537015,49.16,74125.4,0.63,-0.22719,0.0001,18.16514]
[1776636537312,49.16,74125.4,0.63,-0.22719,0.0001,18.16514]
[1776636539891,49.16,74127.34,0.63,-0.22698,0.0001,18.15636]
[1776636541614,49.16,74124.42,0.63,-0.22727,0.0001,18.16868]
[1776636541822,49.16,74124.42,0.63,-0.22727,0.0001,18.16868]
[1776636542222,49.16,74138.34,0.63,-0.22585,0.0001,18.10793]
[1776636542771,49.16,74138.34,0.63,-0.22585,0.0001,18.10793]
[1776636543231,49.16,74141.48,0.63,-0.22553,0.0001,18.09406]
[1776636544936,49.16,74141.48,0.63,-0.22553,0.0001,18.09392]
[1776636545043,49.16,74142.98,0.63,-0.22537,0.0001,18.08728]
[1776636546008,49.16,74142.98,0.63,-0.22537,0.0001,18.08728]
[1776636548716,49.16,74144.99,0.63,-0.22516,0.0001,18.07817]
[1776636548778,49.16,74144.99,0.63,-0.22516,0.0001,18.07817]
[1776636548880,49.16,74144.99,0.63,-0.22516,0.0001,18.07817]
[1776636549097,49.16,74144.99,0.63,-0.22516,0.0001,18.07817]
[1776636549100,49.16,74146.17,0.63,-0.22504,0.0001,18.07292]
[1776636552459,49.15,74145.57,0.63,-0.2251,0.0001,18.07524]
[1776636552526,49.15,74145.57,0.63,-0.2251,0.0001,18.07524]
[1776636552575,49.15,74145.57,0.63,-0.2251,0.0001,18.07524]
[1776636552675,49.15,74145.57,0.63,-0.2251,0.0001,18.07524]
[1776636552921,49.15,74145.57,0.63,-0.2251,0.0001,18.07524]
[1776636553105,49.15,74149.9,0.63,-0.22466,0.0001,18.05634]
[1776636554107,49.15,74181.89,0.63,-0.22143,0.0001,17.91583]
[1776636555232,49.15,74181.89,0.63,-0.22143,0.0001,17.91583]
[1776636555115,49.15,74177.44,0.63,-0.22188,0.0001,17.93538]
[1776636555988,49.15,74177.44,0.63,-0.22188,0.0001,17.93538]
[1776636556257,49.15,74171.54,0.63,-0.22247,0.0001,17.96125]
[1776636556776,49.15,74171.54,0.63,-0.22247,0.0001,17.96125]
[1776636556876,49.15,74171.54,0.63,-0.22247,0.0001,17.96125]
[1776636556912,49.15,74171.54,0.63,-0.22247,0.0001,17.96125]
[1776636557007,49.15,74171.54,0.63,-0.22247,0.0001,17.96125]
[1776636557127,49.15,74171.54,0.63,-0.22247,0.0001,17.9612]
[1776636557427,49.15,74171.54,0.63,-0.22247,0.0001,17.9612]
[1776636558136,49.15,74149.55,0.63,-0.22468,0.0001,18.05742]
[1776636558588,49.15,74149.55,0.63,-0.22468,0.0001,18.05742]
[1776636558598,49.15,74149.55,0.63,-0.22468,0.0001,18.05742]
[1776636558605,49.15,74149.55,0.63,-0.22468,0.0001,18.05742]
[1776636559143,49.15,74145.35,0.63,-0.2251,0.0001,18.0756]
[1776636559965,49.15,74145.35,0.63,-0.2251,0.0001,18.0756]
[1776636560031,49.15,74145.35,0.63,-0.2251,0.0001,18.0756]
[1776636560044,49.15,74145.35,0.63,-0.2251,0.0001,18.0756]
[1776636560237,49.15,74135.19,0.63,-0.22613,0.0001,18.11972]
[1776636561465,49.15,74131.37,0.63,-0.22652,0.0001,18.13615]
[1776636564821,49.15,74130.02,0.63,-0.22664,0.0001,18.14154]
[1776636564845,49.15,74130.02,0.63,-0.22664,0.0001,18.14154]
[1776636564913,49.15,74130.02,0.63,-0.22664,0.0001,18.14154]
[1776636565188,49.15,74129.23,0.63,-0.22672,0.0001,18.1448]
[1776636566825,49.14,74134.19,0.63,-0.22621,0.0001,18.12303]
[1776636566979,49.14,74134.19,0.63,-0.22621,0.0001,18.12303]
[1776636567144,49.14,74134.19,0.63,-0.22621,0.0001,18.12303]
[1776636567237,49.14,74134.19,0.63,-0.22621,0.0001,18.12303]
[1776636567305,49.14,74146.52,0.63,-0.22496,0.0001,18.0691]
[1776636568222,49.14,74146.52,0.63,-0.22496,0.0001,18.0691]
[1776636568303,49.14,74157.24,0.63,-0.22387,0.0001,18.02207]
[1776636568406,49.14,74157.24,0.63,-0.22387,0.0001,18.02207]
[1776636568421,49.14,74157.24,0.63,-0.22387,0.0001,18.02207]
[1776636568609,49.14,74157.24,0.63,-0.22387,0.0001,18.02207]
[1776636569213,49.14,74157.24,0.63,-0.22387,0.0001,18.02195]
[1776636569903,49.14,74157.24,0.63,-0.22387,0.0001,18.02195]
[1776636570219,49.14,74166.3,0.63,-0.22295,0.0001,17.9822]
[1776636570737,49.14,74166.3,0.63,-0.22295,0.0001,17.9822]
[1776636570834,49.14,74166.3,0.63,-0.22295,0.0001,17.9822]
[1776636571226,49.14,74161.56,0.63,-0.2234,0.0001,17.99894]
[1776636572234,49.14,74141.82,0.63,-0.22539,0.0001,18.08523]
[1776636572827,49.14,74141.82,0.63,-0.22539,0.0001,18.08523]
[1776636572853,49.14,74141.82,0.63,-0.22539,0.0001,18.08523]
[1776636573249,49.14,74137.78,0.63,-0.2258,0.0001,18.10274]
[1776636573790,49.14,74137.78,0.63,-0.2258,0.0001,18.10274]
[1776636573860,49.14,74137.78,0.63,-0.2258,0.0001,18.10274]
[1776636573911,49.14,74137.78,0.63,-0.2258,0.0001,18.10274]
[1776636575256,49.14,74123.89,0.63,-0.22721,0.0001,18.16294]
[1776636575712,49.14,74123.89,0.63,-0.22721,0.0001,18.16294]
[1776636575775,49.14,74123.89,0.63,-0.22721,0.0001,18.16294]
[1776636575846,49.14,74123.89,0.63,-0.22721,0.0001,18.16294]
[1776636576265,49.14,74123.01,0.63,-0.22729,0.0001,18.16657]
[1776636577271,49.14,74140.72,0.63,-0.22549,0.0001,18.08926]
[1776636577737,49.14,74140.72,0.63,-0.22549,0.0001,18.08926]
[1776636578590,49.14,74136.31,0.63,-0.22593,0.0001,18.10839]
[1776636579194,49.14,74136.31,0.63,-0.22593,0.0001,18.10839]
[1776636579295,49.14,74142.84,0.63,-0.22527,0.0001,18.07978]
[1776636580221,49.14,74142.84,0.63,-0.22527,0.0001,18.07978]
[1776636580266,49.14,74142.84,0.63,-0.22527,0.0001,18.07978]
[1776636580290,49.14,74142.84,0.63,-0.22526,0.0001,18.07964]
[1776636581297,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636581351,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636581522,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636581594,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636581720,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636581958,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636582270,49.14,74160.29,0.63,-0.2235,0.0001,18.00324]
[1776636582304,49.14,74164.08,0.63,-0.22312,0.0001,17.98663]
[1776636583311,49.14,74135.27,0.63,-0.22603,0.0001,18.11258]
[1776636584318,49.14,74137.53,0.63,-0.2258,0.0001,18.10261]
[1776636586195,49.13,74136.34,0.63,-0.22592,0.0001,18.10769]
[1776636586272,49.13,74136.34,0.63,-0.22592,0.0001,18.10769]
[1776636586334,49.13,74142.74,0.63,-0.22527,0.0001,18.07966]
[1776636587340,49.13,74161.67,0.63,-0.22335,0.0001,17.99675]
[1776636587601,49.13,74161.67,0.63,-0.22335,0.0001,17.99675]
[1776636587622,49.13,74161.67,0.63,-0.22335,0.0001,17.99675]
[1776636587779,49.13,74161.67,0.63,-0.22335,0.0001,17.99675]
[1776636588347,49.13,74162.28,0.63,-0.22329,0.0001,17.99406]
[1776636593437,49.13,74162.47,0.63,-0.22327,0.0001,17.99314]
[1776636595733,49.13,74174.24,0.63,-0.22208,0.0001,17.94141]
[1776636598695,49.13,74165.73,0.63,-0.22293,0.0001,17.97875]
[1776636603773,49.13,74168.31,0.63,-0.22268,0.0001,17.96746]
[1776636608755,49.13,74168.45,0.63,-0.22266,0.0001,17.9668]
[1776636609838,49.13,74141.87,0.63,-0.22535,0.0001,18.08312]
[1776636610702,49.13,74141.87,0.63,-0.22535,0.0001,18.08312]
[1776636611230,49.13,74138.88,0.63,-0.22565,0.0001,18.09608]
[1776636613920,49.13,74136.29,0.63,-0.22591,0.0001,18.10712]
[1776636614276,49.13,74136.19,0.63,-0.22591,0.0001,18.10743]
[1776636615482,49.13,74136.7,0.63,-0.22586,0.0001,18.1054]
[1776636615751,49.13,74136.7,0.63,-0.22586,0.0001,18.1054]
[1776636616334,49.13,74129.39,0.63,-0.22661,0.0001,18.13743]
[1776636616963,49.13,74129.39,0.63,-0.22661,0.0001,18.13743]
[1776636617319,49.13,74121.34,0.63,-0.22744,0.0001,18.17266]
[1776636620321,49.13,74124.12,0.63,-0.22716,0.0001,18.16076]
[1776636620390,49.14,74121.84,0.63,-0.2274,0.0001,18.17105]
[1776636620416,49.14,74121.84,0.63,-0.2274,0.0001,18.17105]
[1776636621037,49.14,74113.11,0.63,-0.22829,0.0001,18.20912]
[1776636626449,49.14,74105.27,0.63,-0.22911,0.0001,18.24356]
[1776636626544,49.14,74105.27,0.63,-0.22911,0.0001,18.24356]
[1776636626608,49.14,74105.27,0.63,-0.22911,0.0001,18.24356]
[1776636627232,49.14,74105.27,0.63,-0.22911,0.0001,18.24356]
[1776636627277,49.14,74105.27,0.63,-0.22911,0.0001,18.24356]
[1776636627359,49.14,74105.27,0.63,-0.22911,0.0001,18.24356]
[1776636627441,49.14,74103.65,0.63,-0.22928,0.0001,18.25076]
[1776636628102,49.14,74103.65,0.63,-0.22928,0.0001,18.25076]
[1776636628277,49.14,74103.65,0.63,-0.22928,0.0001,18.25076]
[1776636628304,49.14,74103.65,0.63,-0.22928,0.0001,18.25076]
[1776636629157,49.14,74089.54,0.63,-0.23073,0.0001,18.31186]
[1776636629667,49.14,74089.54,0.63,-0.23073,0.0001,18.31186]
[1776636630163,49.14,74089.54,0.63,-0.23073,0.0001,18.31186]
[1776636630241,49.14,74089.3,0.63,-0.23075,0.0001,18.31292]
[1776636630817,49.14,74089.3,0.63,-0.23075,0.0001,18.31292]
[1776636631910,49.14,74088.36,0.63,-0.23085,0.0001,18.31697]
[1776636632291,49.14,74096.05,0.63,-0.23003,0.0001,18.27986]
[1776636634046,49.14,74096.05,0.63,-0.23003,0.0001,18.27986]
[1776636634215,49.14,74096.05,0.63,-0.23003,0.0001,18.27986]
[1776636634354,49.14,74087.26,0.63,-0.23094,0.0001,18.31788]
[1776636634743,49.14,74087.26,0.63,-0.23094,0.0001,18.31788]
[1776636634850,49.14,74087.26,0.63,-0.23094,0.0001,18.31788]
[1776636635096,49.14,74087.26,0.63,-0.23094,0.0001,18.31788]
[1776636635289,49.14,74087.26,0.63,-0.23094,0.0001,18.31788]
[1776636635337,49.14,74087.58,0.63,-0.2309,0.0001,18.3165]
[1776636635908,49.14,74087.58,0.63,-0.2309,0.0001,18.3165]
[1776636636335,49.14,74102.1,0.63,-0.22941,0.0001,18.25388]
[1776636638300,49.14,74102.1,0.63,-0.22941,0.0001,18.25388]
[1776636638380,49.14,74104.24,0.63,-0.2292,0.0001,18.24483]
[1776636640420,49.14,74115.06,0.63,-0.2281,0.0001,18.19819]
[1776636643690,49.14,74111.98,0.63,-0.22841,0.0001,18.21155]
[1776636644774,49.15,74105.74,0.63,-0.22906,0.0001,18.23885]
[1776636644885,49.15,74105.74,0.63,-0.22906,0.0001,18.23885]
[1776636645687,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636645735,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636645862,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636646014,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636646100,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636646179,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636646352,49.15,74105.04,0.63,-0.22913,0.0001,18.24188]
[1776636646386,49.15,74080.97,0.63,-0.23161,0.0001,18.34597]
[1776636647413,49.15,74080.97,0.63,-0.23161,0.0001,18.34597]
[1776636647419,49.15,74080.97,0.63,-0.23161,0.0001,18.34597]
[1776636647423,49.15,74080.97,0.63,-0.23161,0.0001,18.34597]
[1776636647168,49.15,74081.57,0.63,-0.23155,0.0001,18.34338]
[1776636647475,49.15,74081.57,0.63,-0.23155,0.0001,18.34338]
[1776636648235,49.15,74081.57,0.63,-0.23155,0.0001,18.34338]
[1776636649437,49.15,74081.14,0.63,-0.23159,0.0001,18.34523]
[1776636649453,49.15,74081.14,0.63,-0.23159,0.0001,18.34523]
[1776636649639,49.15,74081.14,0.63,-0.23159,0.0001,18.34523]
[1776636649917,49.15,74081.14,0.63,-0.23159,0.0001,18.34523]
[1776636650318,49.15,74095.46,0.63,-0.23012,0.0001,18.28352]
[1776636650496,49.15,74095.46,0.63,-0.23012,0.0001,18.28352]
[1776636650614,49.15,74095.46,0.63,-0.23012,0.0001,18.28352]
[1776636650622,49.15,74095.46,0.63,-0.23012,0.0001,18.28352]
[1776636651145,49.15,74108.86,0.63,-0.22874,0.0001,18.2256]
[1776636651497,49.15,74108.86,0.63,-0.22874,0.0001,18.2256]
[1776636652449,49.15,74114.55,0.63,-0.22816,0.0001,18.20102]
[1776636652897,49.15,74114.55,0.63,-0.22816,0.0001,18.20102]
[1776636653094,49.15,74114.55,0.63,-0.22816,0.0001,18.20102]
[1776636653426,49.15,74123.28,0.63,-0.22728,0.0001,18.16326]
[1776636653607,49.15,74123.28,0.63,-0.22728,0.0001,18.16326]
[1776636654297,49.15,74140.38,0.63,-0.22554,0.0001,18.08902]
[1776636654845,49.15,74140.38,0.63,-0.22554,0.0001,18.08902]
[1776636654924,49.15,74140.38,0.63,-0.22554,0.0001,18.08902]
[1776636655379,49.15,74140.38,0.63,-0.22554,0.0001,18.08902]
[1776636655387,49.15,74140.38,0.63,-0.22554,0.0001,18.08902]
[1776636655414,49.15,74140.38,0.63,-0.22554,0.0001,18.08902]
[1776636654969,49.15,74156.4,0.63,-0.22392,0.0001,18.01904]
[1776636657333,49.15,74156.4,0.63,-0.22392,0.0001,18.0189]
[1776636657365,49.15,74141.25,0.63,-0.22545,0.0001,18.08497]
[1776636657663,49.15,74141.25,0.63,-0.22545,0.0001,18.08497]
[1776636658196,49.15,74141.25,0.63,-0.22545,0.0001,18.08497]
[1776636658297,49.15,74139.94,0.63,-0.22558,0.0001,18.09065]
[1776636658853,49.15,74139.94,0.63,-0.22558,0.0001,18.09065]
[1776636658894,49.15,74135.96,0.63,-0.22598,0.0001,18.108]
[1776636661930,49.15,74132.91,0.63,-0.22629,0.0001,18.12126]
[1776636662364,49.15,74131.47,0.63,-0.22644,0.0001,18.12756]
[1776636662867,49.15,74131.47,0.63,-0.22644,0.0001,18.12756]
[1776636663279,49.15,74131.47,0.63,-0.22644,0.0001,18.12756]
[1776636663833,49.15,74127.88,0.63,-0.22681,0.0001,18.14319]
[1776636663933,49.15,74127.88,0.63,-0.22681,0.0001,18.14319]
[1776636663954,49.15,74127.88,0.63,-0.22681,0.0001,18.14319]
[1776636664032,49.15,74127.88,0.63,-0.22681,0.0001,18.14319]
[1776636664034,49.15,74117.12,0.63,-0.2279,0.0001,18.18991]
[1776636665333,49.15,74117.12,0.63,-0.2279,0.0001,18.18991]
[1776636665374,49.15,74106.84,0.63,-0.22896,0.0001,18.23457]
[1776636665830,49.15,74106.84,0.63,-0.22896,0.0001,18.23457]
[1776636666026,49.15,74106.84,0.63,-0.22896,0.0001,18.23457]
[1776636666408,49.15,74074.31,0.63,-0.2323,0.0001,18.37484]
[1776636666600,49.15,74074.31,0.63,-0.2323,0.0001,18.37484]
[1776636666611,49.15,74074.31,0.63,-0.2323,0.0001,18.37484]
[1776636667066,49.15,74043.66,0.63,-0.23548,0.0001,18.506]
[1776636668284,49.15,74043.66,0.63,-0.23548,0.0001,18.506]
[1776636668464,49.15,74043.66,0.63,-0.23548,0.0001,18.506]
[1776636668480,49.15,74033.46,0.63,-0.23653,0.0001,18.54902]
[1776636668556,49.15,74033.46,0.63,-0.23653,0.0001,18.54902]
[1776636668678,49.15,74033.46,0.63,-0.23653,0.0001,18.54902]
[1776636669457,49.15,74033.46,0.63,-0.23653,0.0001,18.54902]
[1776636669242,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636669547,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636669816,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636669924,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636670015,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636670301,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636670379,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636670384,49.15,74044.61,0.63,-0.23537,0.0001,18.50154]
[1776636670463,49.15,74057.95,0.63,-0.23398,0.0001,18.44439]
[1776636673291,49.15,74062.68,0.63,-0.23349,0.0001,18.42403]
[1776636673384,49.15,74062.68,0.63,-0.23349,0.0001,18.42403]
[1776636673407,49.15,74062.68,0.63,-0.23349,0.0001,18.42403]
[1776636673485,49.14,74060.61,0.63,-0.2337,0.0001,18.43272]
[1776636674841,49.14,74060.61,0.63,-0.2337,0.0001,18.43272]
[1776636675166,49.14,74060.61,0.63,-0.2337,0.0001,18.43272]
[1776636675533,49.14,74053.85,0.63,-0.2344,0.0001,18.46154]
[1776636676280,49.14,74053.85,0.63,-0.2344,0.0001,18.46154]
[1776636676356,49.14,74053.85,0.63,-0.2344,0.0001,18.46154]
[1776636676472,49.14,74053.85,0.63,-0.2344,0.0001,18.46154]
[1776636676454,49.14,74041.29,0.63,-0.2357,0.0001,18.51488]
[1776636676563,49.14,74041.29,0.63,-0.2357,0.0001,18.51488]
[1776636676809,49.14,74041.29,0.63,-0.2357,0.0001,18.51488]
[1776636679131,49.14,74046.58,0.63,-0.23514,0.0001,18.49197]
[1776636679231,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636679563,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636679574,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636680026,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636680388,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636680400,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636680463,49.14,74045.51,0.63,-0.23525,0.0001,18.49654]
[1776636680427,49.14,74038.23,0.63,-0.236,0.0001,18.52723]
[1776636680557,49.14,74038.23,0.63,-0.236,0.0001,18.52723]
[1776636680835,49.14,74038.23,0.63,-0.236,0.0001,18.52723]
[1776636680975,49.14,74038.23,0.63,-0.236,0.0001,18.52723]
[1776636681045,49.14,74038.23,0.63,-0.23599,0.0001,18.52703]
[1776636681505,49.14,74038.23,0.63,-0.23599,0.0001,18.52703]
[1776636681596,49.14,74038.23,0.63,-0.23599,0.0001,18.52703]
[1776636681640,49.14,74038.23,0.63,-0.23599,0.0001,18.52703]
[1776636682427,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636682532,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636682607,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636682622,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636682631,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636683061,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636683531,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636683893,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636684447,49.14,74032.84,0.63,-0.23655,0.0001,18.54973]
[1776636684066,49.13,74030.31,0.63,-0.23681,0.0001,18.56026]
[1776636685098,49.13,74037.8,0.63,-0.23602,0.0001,18.52796]
[1776636685897,49.13,74037.8,0.63,-0.23602,0.0001,18.52796]
[1776636686430,49.13,74051.27,0.63,-0.23461,0.0001,18.47035]
[1776636686901,49.13,74051.27,0.63,-0.23461,0.0001,18.47035]
[1776636687013,49.13,74051.27,0.63,-0.23461,0.0001,18.47035]
[1776636688490,49.13,74054.93,0.63,-0.23423,0.0001,18.4547]
[1776636688639,49.13,74054.93,0.63,-0.23423,0.0001,18.45456]
[1776636688709,49.13,74054.93,0.63,-0.23423,0.0001,18.45456]
[1776636689101,49.13,74056.57,0.63,-0.23406,0.0001,18.44742]
[1776636690786,49.13,74049.89,0.63,-0.23474,0.0001,18.47572]
[1776636691115,49.13,74047.9,0.63,-0.23492,0.0001,18.48009]
[1776636693161,49.13,74055.53,0.63,-0.23412,0.0001,18.44747]
[1776636693177,49.13,74055.53,0.63,-0.23412,0.0001,18.44747]
[1776636693341,49.13,74055.53,0.63,-0.23412,0.0001,18.44747]
[1776636693372,49.13,74057.89,0.63,-0.23387,0.0001,18.43715]
[1776636693562,49.13,74057.89,0.63,-0.23387,0.0001,18.43715]
[1776636693953,49.13,74057.89,0.63,-0.23387,0.0001,18.43715]
[1776636694193,49.13,74057.89,0.63,-0.23387,0.0001,18.43715]
[1776636694735,49.13,74053.71,0.63,-0.23431,0.0001,18.45503]
[1776636695235,49.13,74053.71,0.63,-0.23431,0.0001,18.45503]
[1776636695315,49.13,74053.71,0.63,-0.23431,0.0001,18.45503]
[1776636695358,49.13,74033.28,0.63,-0.23643,0.0001,18.54209]
[1776636696152,49.12,74033.28,0.63,-0.23642,0.0001,18.54175]
[1776636697259,49.12,74033.28,0.63,-0.23642,0.0001,18.54175]
[1776636697479,49.12,74033.28,0.63,-0.23642,0.0001,18.54175]
[1776636697446,49.12,74028.35,0.63,-0.23693,0.0001,18.56226]
[1776636699312,49.12,74028.35,0.63,-0.23693,0.0001,18.56226]
[1776636699393,49.12,74028.08,0.63,-0.23695,0.0001,18.56317]
[1776636703555,49.12,74024.91,0.63,-0.23727,0.0001,18.57597]
[1776636703684,49.12,74024.91,0.63,-0.23727,0.0001,18.57597]
[1776636703874,49.12,74024.91,0.63,-0.23727,0.0001,18.57597]
[1776636704221,49.12,74024.91,0.63,-0.23727,0.0001,18.57597]
[1776636704274,49.12,74004.31,0.63,-0.23942,0.00011,18.66301]
[1776636704587,49.12,74004.31,0.63,-0.23942,0.00011,18.66301]
[1776636704965,49.12,74004.31,0.63,-0.23942,0.00011,18.66301]
[1776636706425,49.11,73992.45,0.63,-0.24066,0.00011,18.7126]
[1776636707897,49.11,73992.45,0.63,-0.24066,0.00011,18.7126]
[1776636707989,49.11,73992.45,0.63,-0.24066,0.00011,18.7126]
[1776636708359,49.11,73992.45,0.63,-0.24066,0.00011,18.7126]
[1776636708455,49.11,74004.1,0.63,-0.23944,0.00011,18.6637]
[1776636708944,49.11,74004.1,0.63,-0.23944,0.00011,18.6637]
[1776636709421,49.11,74004.1,0.63,-0.23944,0.00011,18.6637]
[1776636709476,49.11,74004.1,0.63,-0.23944,0.00011,18.6637]
[1776636709475,49.12,74006.26,0.63,-0.23922,0.00011,18.65466]
[1776636710261,49.12,74006.26,0.63,-0.23922,0.00011,18.65466]
[1776636715289,49.12,74010.95,0.63,-0.23874,0.0001,18.63551]
[1776636719479,49.12,74008.41,0.63,-0.23902,0.00011,18.64685]
[1776636721095,49.12,74001.19,0.63,-0.23979,0.00011,18.67772]
[1776636721404,49.13,74015.09,0.63,-0.23833,0.0001,18.61913]
[1776636723905,49.13,74015.97,0.63,-0.23825,0.0001,18.61571]
[1776636724202,49.13,74015.97,0.63,-0.23825,0.0001,18.61571]
[1776636724347,49.13,74015.97,0.63,-0.23825,0.0001,18.61571]
[1776636724352,49.13,74021.27,0.63,-0.23769,0.0001,18.59313]
[1776636725743,49.13,74023.01,0.63,-0.2375,0.0001,18.58566]
[1776636726367,49.13,74013.15,0.63,-0.23854,0.0001,18.62737]
[1776636728483,49.12,74003.78,0.63,-0.23951,0.00011,18.66675]
[1776636731482,49.12,74006.75,0.63,-0.2392,0.00011,18.65427]
[1776636731545,49.12,74006.75,0.63,-0.2392,0.00011,18.65427]
[1776636731758,49.13,74006.75,0.63,-0.23921,0.00011,18.65445]
[1776636731866,49.13,74006.75,0.63,-0.23921,0.00011,18.65445]
[1776636732409,49.13,74022.87,0.63,-0.23752,0.0001,18.58638]
[1776636733930,49.13,74026.67,0.63,-0.23712,0.0001,18.56996]
[1776636734068,49.13,74026.67,0.63,-0.23712,0.0001,18.56996]
[1776636734239,49.13,74026.67,0.63,-0.23712,0.0001,18.56996]
[1776636734423,49.12,74026.17,0.63,-0.23716,0.0001,18.57181]
[1776636735805,49.12,74031.04,0.63,-0.23665,0.0001,18.55083]
[1776636736488,49.12,74029.63,0.63,-0.23679,0.0001,18.55658]
[1776636737447,49.12,74029.63,0.63,-0.23679,0.0001,18.55658]
[1776636737539,49.12,74029.63,0.63,-0.23679,0.0001,18.55658]
[1776636737603,49.12,74028.34,0.63,-0.23692,0.0001,18.56181]
[1776636737850,49.12,74028.34,0.63,-0.23692,0.0001,18.56181]
[1776636738492,49.12,74028.34,0.63,-0.23692,0.0001,18.56181]
[1776636738497,49.12,74028.34,0.63,-0.23692,0.0001,18.56181]
[1776636738454,49.12,74028.34,0.63,-0.23691,0.0001,18.56156]
[1776636739223,49.12,74028.34,0.63,-0.23691,0.0001,18.56156]
[1776636739459,49.12,74026.45,0.63,-0.2371,0.0001,18.56933]
[1776636740286,49.12,74026.45,0.63,-0.2371,0.0001,18.56933]
[1776636741477,49.11,74037.47,0.63,-0.23594,0.0001,18.52191]
[1776636741970,49.11,74037.47,0.63,-0.23594,0.0001,18.52191]
[1776636742480,49.11,74038.0,0.63,-0.23588,0.0001,18.51944]
[1776636743643,49.11,74039.0,0.63,-0.23577,0.0001,18.51497]
[1776636743784,49.11,74039.0,0.63,-0.23577,0.0001,18.51497]
[1776636744538,49.11,74047.19,0.63,-0.23491,0.0001,18.47982]
[1776636745198,49.11,74047.19,0.63,-0.23491,0.0001,18.47982]
[1776636745273,49.11,74047.19,0.63,-0.23491,0.0001,18.47982]
[1776636746061,49.11,74047.19,0.63,-0.23491,0.0001,18.47962]
[1776636746508,49.11,74049.91,0.63,-0.23462,0.0001,18.46783]
[1776636746766,49.11,74049.91,0.63,-0.23462,0.0001,18.46783]
[1776636747481,49.11,74049.91,0.63,-0.23462,0.0001,18.46783]
[1776636747600,49.11,74049.91,0.63,-0.23462,0.0001,18.46783]
[1776636747663,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636747723,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636747897,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748054,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748170,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748207,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748298,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748359,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748388,49.11,74050.25,0.63,-0.23458,0.0001,18.46623]
[1776636748527,49.11,74064.77,0.63,-0.23308,0.0001,18.40388]
[1776636748973,49.11,74064.77,0.63,-0.23308,0.0001,18.40388]
[1776636749545,49.11,74068.58,0.63,-0.23268,0.0001,18.38744]
[1776636749627,49.11,74068.58,0.63,-0.23268,0.0001,18.38744]
[1776636749694,49.11,74068.58,0.63,-0.23268,0.0001,18.38744]
[1776636749971,49.11,74068.58,0.63,-0.23268,0.0001,18.38744]
[1776636750544,49.11,74071.28,0.63,-0.2324,0.0001,18.37577]
[1776636751368,49.11,74071.28,0.63,-0.2324,0.0001,18.37577]
[1776636751571,49.11,74063.89,0.63,-0.23313,0.0001,18.40347]
[1776636752429,49.11,74063.89,0.63,-0.23313,0.0001,18.40347]
[1776636753954,49.1,74066.23,0.63,-0.23289,0.0001,18.39328]
[1776636756151,49.1,74063.29,0.63,-0.23319,0.0001,18.40574]
[1776636756165,49.1,74063.29,0.63,-0.23319,0.0001,18.40574]
[1776636756588,49.1,74062.82,0.63,-0.23323,0.0001,18.40766]
[1776636758207,49.1,74061.08,0.63,-0.23341,0.0001,18.41503]
[1776636758223,49.1,74061.08,0.63,-0.23341,0.0001,18.41503]
[1776636760374,49.1,74063.57,0.63,-0.23315,0.0001,18.40417]
[1776636760501,49.1,74063.57,0.63,-0.23315,0.0001,18.40417]
[1776636760622,49.1,74065.47,0.63,-0.23295,0.0001,18.39592]
[1776636760819,49.1,74065.47,0.63,-0.23295,0.0001,18.39592]
[1776636762008,49.1,74068.43,0.63,-0.23264,0.0001,18.38313]
[1776636762627,49.1,74067.94,0.63,-0.23269,0.0001,18.38516]
[1776636762998,49.1,74067.94,0.63,-0.23269,0.0001,18.38516]
[1776636763634,49.1,74062.78,0.63,-0.23322,0.0001,18.40724]
[1776636764256,49.1,74062.78,0.63,-0.23322,0.0001,18.40724]
[1776636767030,49.1,74068.64,0.63,-0.23261,0.0001,18.38184]
[1776636767202,49.1,74068.64,0.63,-0.23261,0.0001,18.38184]
[1776636767569,49.1,74068.64,0.63,-0.23261,0.0001,18.38184]
[1776636767447,49.1,74066.29,0.63,-0.23285,0.0001,18.39186]
[1776636767709,49.1,74066.29,0.63,-0.23285,0.0001,18.39186]
[1776636768095,49.1,74066.29,0.63,-0.23285,0.0001,18.39186]
[1776636768273,49.1,74066.29,0.63,-0.23285,0.0001,18.39186]
[1776636768389,49.1,74066.29,0.63,-0.23285,0.0001,18.39186]
[1776636768581,49.1,74066.29,0.63,-0.23285,0.0001,18.39186]
[1776636768632,49.1,74029.54,0.63,-0.23667,0.0001,18.54888]
[1776636768664,49.1,74029.54,0.63,-0.23667,0.0001,18.54888]
[1776636768904,49.1,74029.54,0.63,-0.23667,0.0001,18.54888]
[1776636769226,49.1,74029.54,0.63,-0.23667,0.0001,18.54888]
[1776636769372,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636769713,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636769968,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636770177,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636770265,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636770399,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636770432,49.1,74024.48,0.63,-0.2372,0.0001,18.57014]
[1776636770489,49.1,74039.67,0.63,-0.2356,0.0001,18.50518]
[1776636770683,49.1,74039.67,0.63,-0.2356,0.0001,18.50518]
[1776636770738,49.1,74039.67,0.63,-0.2356,0.0001,18.50518]
[1776636771164,49.1,74039.67,0.63,-0.2356,0.0001,18.50518]
[1776636771262,49.09,74038.54,0.63,-0.23572,0.0001,18.50979]
[1776636772957,49.09,74038.54,0.63,-0.23571,0.0001,18.50958]
[1776636773007,49.09,74038.54,0.63,-0.23571,0.0001,18.50958]
[1776636773056,49.09,74039.44,0.63,-0.23561,0.0001,18.50553]
[1776636776226,49.09,74044.47,0.63,-0.23508,0.0001,18.48368]
[1776636776346,49.09,74044.47,0.63,-0.23508,0.0001,18.48368]
[1776636776478,49.09,74044.47,0.63,-0.23508,0.0001,18.48368]
[1776636776640,49.09,74044.47,0.63,-0.23508,0.0001,18.48368]
[1776636776649,49.09,74044.47,0.63,-0.23508,0.0001,18.48368]
[1776636776487,49.09,74037.86,0.63,-0.23577,0.0001,18.51172]
[1776636776668,49.09,74037.86,0.63,-0.23577,0.0001,18.51172]
[1776636776792,49.09,74037.86,0.63,-0.23577,0.0001,18.51172]
[1776636776800,49.09,74037.86,0.63,-0.23577,0.0001,18.51172]
[1776636776898,49.09,74024.42,0.63,-0.23716,0.0001,18.56875]
[1776636777684,49.09,74024.42,0.63,-0.23716,0.0001,18.56875]
[1776636778109,49.09,74024.42,0.63,-0.23716,0.0001,18.56875]
[1776636778631,49.09,74024.42,0.63,-0.23716,0.0001,18.56875]
[1776636778646,49.09,74018.63,0.63,-0.23776,0.0001,18.59307]
[1776636778960,49.09,74018.63,0.63,-0.23776,0.0001,18.59307]
[1776636782642,49.08,74011.97,0.63,-0.23845,0.0001,18.62071]
[1776636783540,49.08,74015.03,0.63,-0.23812,0.0001,18.60741]
[1776636785493,49.08,74022.91,0.63,-0.23729,0.0001,18.57368]
[1776636789790,49.08,74017.54,0.63,-0.23784,0.0001,18.596]
[1776636790145,49.08,74028.63,0.63,-0.23668,0.0001,18.54872]
[1776636795563,49.07,74035.23,0.63,-0.23596,0.0001,18.51956]
[1776636795838,49.07,74035.23,0.63,-0.23596,0.0001,18.51956]
[1776636797960,49.07,74021.48,0.63,-0.23739,0.0001,18.57771]
[1776636798851,49.07,74020.89,0.63,-0.23745,0.0001,18.57997]
[1776636800015,49.07,74022.58,0.63,-0.23726,0.0001,18.57254]
[1776636805085,49.06,74022.98,0.63,-0.23719,0.0001,18.56968]
[1776636806865,49.06,74019.25,0.63,-0.23757,0.0001,18.58506]
[1776636808696,49.05,74018.62,0.63,-0.23763,0.0001,18.58727]
[1776636815664,49.05,74023.97,0.63,-0.23701,0.0001,18.55917]
[1776636816750,49.04,74017.39,0.63,-0.23769,0.0001,18.5867]
[1776636816882,49.04,74017.39,0.63,-0.23769,0.0001,18.5867]
[1776636816996,49.04,74017.39,0.63,-0.23769,0.0001,18.5867]
[1776636817203,49.04,74017.39,0.63,-0.23769,0.0001,18.5867]
[1776636817485,49.04,74017.39,0.63,-0.23769,0.0001,18.5867]
[1776636817513,49.04,74007.12,0.63,-0.23876,0.00011,18.63004]
[1776636818231,49.04,73998.89,0.63,-0.23962,0.00011,18.66465]
[1776636819321,49.04,73998.89,0.63,-0.23962,0.00011,18.66465]
[1776636819371,49.04,73997.13,0.63,-0.2398,0.00011,18.67182]
[1776636825064,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636825859,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636825933,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636825969,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636826083,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636826135,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636826181,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636826228,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636826690,49.03,74003.0,0.63,-0.23914,0.00011,18.64536]
[1776636826511,49.03,74022.63,0.63,-0.23707,0.0001,18.56173]
[1776636826873,49.03,74022.63,0.63,-0.23707,0.0001,18.56173]
[1776636827078,49.03,74022.63,0.63,-0.23707,0.0001,18.5615]
[1776636828725,49.03,74025.73,0.63,-0.23674,0.0001,18.54808]
[1776636830270,49.03,74023.58,0.63,-0.23696,0.0001,18.55701]
[1776636830305,49.03,74023.58,0.63,-0.23696,0.0001,18.55701]
[1776636830348,49.03,74023.58,0.63,-0.23696,0.0001,18.55701]
[1776636830435,49.02,74026.41,0.63,-0.23666,0.0001,18.54473]
[1776636831475,49.02,74026.41,0.63,-0.23666,0.0001,18.54473]
[1776636831565,49.02,74034.56,0.63,-0.2358,0.0001,18.50975]
[1776636837632,49.02,74029.8,0.63,-0.23628,0.0001,18.52917]
[1776636837683,49.02,74029.8,0.63,-0.23628,0.0001,18.52917]
[1776636837701,49.02,74030.84,0.63,-0.23616,0.0001,18.52455]
[1776636842086,49.01,74029.52,0.63,-0.23629,0.0001,18.52947]
[1776636843362,49.01,74032.11,0.63,-0.23601,0.0001,18.51825]
[1776636844037,49.01,74027.49,0.63,-0.23649,0.0001,18.53778]
[1776636844969,49.01,74027.49,0.63,-0.23649,0.0001,18.53759]
[1776636846069,49.01,74025.9,0.63,-0.23665,0.0001,18.54417]
[1776636846181,49.01,74025.9,0.63,-0.23665,0.0001,18.54417]
[1776636846666,49.01,74025.9,0.63,-0.23665,0.0001,18.54417]
[1776636846619,49.01,74012.74,0.63,-0.23802,0.00011,18.59999]
[1776636846829,49.01,74012.74,0.63,-0.23802,0.00011,18.59999]
[1776636847027,49.01,74012.74,0.63,-0.23802,0.00011,18.59999]
[1776636847132,49.01,74012.74,0.63,-0.23802,0.00011,18.59999]
[1776636847259,49.01,74001.64,0.63,-0.23919,0.00011,18.64697]
[1776636848624,49.01,74001.64,0.63,-0.23919,0.00011,18.64697]
[1776636848680,49.01,74001.64,0.63,-0.23919,0.00011,18.64697]
[1776636848767,49.01,73999.48,0.63,-0.23941,0.00011,18.65596]
[1776636850087,49.01,73999.48,0.63,-0.23941,0.00011,18.65579]
[1776636851457,49.01,73998.87,0.63,-0.23947,0.00011,18.6582]
[1776636852127,49.0,74001.07,0.63,-0.23923,0.00011,18.64872]
[1776636854641,49.0,74006.95,0.63,-0.2386,0.00011,18.62333]
[1776636854717,49.0,74006.41,0.63,-0.23865,0.00011,18.62533]
[1776636855204,49.0,74006.41,0.63,-0.23865,0.00011,18.62533]
[1776636855352,49.0,74006.41,0.63,-0.23865,0.00011,18.62533]
[1776636855468,49.0,74006.41,0.63,-0.23865,0.00011,18.62533]
[1776636855905,49.0,74005.83,0.63,-0.23871,0.00011,18.6275]
[1776636855986,49.0,74005.83,0.63,-0.23871,0.00011,18.6275]
[1776636856586,49.0,74005.83,0.63,-0.23871,0.00011,18.6275]
[1776636856662,49.0,74010.99,0.63,-0.23816,0.00011,18.60543]
[1776636857896,49.0,74010.99,0.63,-0.23816,0.00011,18.60529]
[1776636859317,49.0,74011.3,0.63,-0.23812,0.00011,18.60384]
[1776636859593,49.0,74011.3,0.63,-0.23812,0.00011,18.60384]
[1776636859789,49.0,74011.4,0.63,-0.23811,0.00011,18.60328]
[1776636860615,48.99,73999.84,0.63,-0.23932,0.00011,18.65219]
[1776636862403,48.99,73999.84,0.63,-0.23932,0.00011,18.652]
[1776636862590,48.99,73999.84,0.63,-0.23932,0.00011,18.652]
[1776636862713,48.99,73999.84,0.63,-0.23932,0.00011,18.652]
[1776636862741,48.99,73999.84,0.63,-0.23932,0.00011,18.652]
[1776636862716,48.99,73998.06,0.63,-0.2395,0.00011,18.65935]
[1776636863537,48.99,73983.45,0.63,-0.24104,0.00011,18.72089]
[1776636864925,48.99,73983.45,0.63,-0.24103,0.00011,18.72069]
[1776636864951,48.99,73983.45,0.63,-0.24103,0.00011,18.72069]
[1776636865015,48.99,73983.45,0.63,-0.24103,0.00011,18.72069]
[1776636866355,48.99,73991.97,0.63,-0.24012,0.00011,18.68431]
[1776636867272,48.99,73991.97,0.63,-0.24012,0.00011,18.68431]
[1776636868043,48.99,73994.78,0.63,-0.23982,0.00011,18.67226]
[1776636868237,48.99,73994.78,0.63,-0.23982,0.00011,18.67226]
[1776636868367,48.99,73994.78,0.63,-0.23982,0.00011,18.67211]
[1776636870186,48.99,73999.22,0.63,-0.23935,0.00011,18.6531]
[1776636870383,48.98,73998.66,0.63,-0.2394,0.00011,18.65527]
[1776636871304,48.98,73998.66,0.63,-0.2394,0.00011,18.65527]
[1776636871334,48.98,73998.66,0.63,-0.2394,0.00011,18.65527]
[1776636871427,48.98,74010.26,0.63,-0.23814,0.00011,18.60188]
[1776636874020,48.98,74011.89,0.63,-0.23795,0.00011,18.59415]
[1776636874027,48.98,74011.89,0.63,-0.23795,0.00011,18.59415]
[1776636874642,48.98,74011.89,0.63,-0.23795,0.00011,18.59415]
[1776636874753,48.98,74008.65,0.63,-0.23828,0.00011,18.60729]
[1776636875162,48.98,74008.65,0.63,-0.23828,0.00011,18.60729]
[1776636878218,48.96,74007.64,0.63,-0.23834,0.00011,18.60963]
[1776636878692,48.96,74009.79,0.63,-0.2381,0.00011,18.59982]
[1776636882949,48.95,74011.71,0.63,-0.23784,0.00011,18.58901]
[1776636884369,48.94,74014.48,0.63,-0.23753,0.00011,18.57655]
[1776636884483,48.94,74014.48,0.63,-0.23751,0.00011,18.57589]
[1776636886919,48.93,74020.48,0.63,-0.23685,0.0001,18.54902]
[1776636888448,48.93,74020.43,0.63,-0.23684,0.0001,18.54861]
[1776636888453,48.93,74020.43,0.63,-0.23684,0.0001,18.54861]
[1776636888549,48.93,74016.24,0.63,-0.23727,0.00011,18.56588]
[1776636890295,48.92,74016.24,0.63,-0.23726,0.00011,18.56526]
[1776636891452,48.92,74014.08,0.63,-0.23747,0.00011,18.57384]
[1776636891841,48.92,74007.7,0.63,-0.23812,0.00011,18.60038]
[1776636892060,48.92,74007.7,0.63,-0.23812,0.00011,18.60038]
[1776636892264,48.92,74007.7,0.63,-0.23812,0.00011,18.60038]
[1776636892713,48.91,74009.94,0.63,-0.23787,0.00011,18.5902]
[1776636894648,48.91,74009.94,0.63,-0.23786,0.00011,18.58954]
[1776636894663,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636894884,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636895063,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636895132,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636895234,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636895549,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636895758,48.9,74010.94,0.63,-0.23774,0.00011,18.58463]
[1776636895568,48.9,74010.94,0.63,-0.23772,0.00011,18.58398]
[1776636897849,48.89,74016.79,0.63,-0.23708,0.00011,18.55776]
[1776636897893,48.89,74016.79,0.63,-0.23708,0.00011,18.55776]
[1776636898690,48.89,74016.79,0.63,-0.23708,0.00011,18.55776]
[1776636898764,48.89,74014.11,0.63,-0.23735,0.00011,18.56858]
[1776636900980,48.88,74020.32,0.63,-0.23666,0.00011,18.54081]
[1776636901129,48.88,74020.32,0.63,-0.23666,0.00011,18.54081]
[1776636901179,48.88,74020.32,0.63,-0.23666,0.00011,18.54081]
[1776636901248,48.88,74020.32,0.63,-0.23666,0.00011,18.54081]
[1776636901333,48.88,74020.32,0.63,-0.23666,0.00011,18.54081]
[1776636901992,48.88,74018.86,0.63,-0.2368,0.00011,18.54645]
[1776636902002,48.88,74018.86,0.63,-0.2368,0.00011,18.54645]
[1776636902610,48.88,74013.91,0.63,-0.23731,0.00011,18.56699]
[1776636903554,48.88,74013.91,0.63,-0.23731,0.00011,18.56699]
[1776636903725,48.87,74002.18,0.63,-0.23853,0.00011,18.61637]
[1776636904019,48.87,74002.18,0.63,-0.23853,0.00011,18.61637]
[1776636904238,48.87,74002.18,0.63,-0.23853,0.00011,18.61637]
[1776636904731,48.87,73988.25,0.63,-0.23999,0.00011,18.67494]
[1776636905305,48.87,73988.25,0.63,-0.23999,0.00011,18.67494]
[1776636905349,48.87,73988.25,0.63,-0.23999,0.00011,18.67494]
[1776636905641,48.87,73988.25,0.63,-0.23998,0.00011,18.67463]
[1776636906667,48.87,73988.25,0.63,-0.23998,0.00011,18.67463]
[1776636906686,48.87,73988.25,0.63,-0.23998,0.00011,18.67463]
[1776636906693,48.87,73988.25,0.63,-0.23998,0.00011,18.67463]
[1776636906784,48.87,73988.25,0.63,-0.23998,0.00011,18.67463]
[1776636906785,48.87,73985.83,0.63,-0.24023,0.00011,18.68453]
[1776636907444,48.87,73985.83,0.63,-0.24023,0.00011,18.68453]
[1776636907545,48.87,73985.83,0.63,-0.24023,0.00011,18.68453]
[1776636908308,48.86,73985.83,0.63,-0.24022,0.00011,18.68415]
[1776636908363,48.86,73985.83,0.63,-0.24022,0.00011,18.68415]
[1776636910494,48.86,73973.26,0.63,-0.24154,0.00011,18.73667]
[1776636910725,48.86,73965.33,0.63,-0.24237,0.00011,18.7698]
[1776636910848,48.86,73965.33,0.63,-0.24237,0.00011,18.7698]
[1776636911042,48.86,73965.33,0.63,-0.24237,0.00011,18.7698]
[1776636911286,48.86,73965.33,0.63,-0.24237,0.00011,18.7698]
[1776636911739,48.86,73949.51,0.63,-0.24406,0.00011,18.83628]
[1776636912874,48.86,73949.51,0.63,-0.24407,0.00011,18.83652]
[1776636912947,48.86,73949.51,0.63,-0.24407,0.00011,18.83652]
[1776636914559,48.86,73944.5,0.63,-0.24461,0.00011,18.8577]
[1776636914579,48.86,73944.5,0.63,-0.24461,0.00011,18.8577]
[1776636914616,48.86,73944.5,0.63,-0.24461,0.00011,18.8577]
[1776636914701,48.86,73944.5,0.63,-0.24461,0.00011,18.8577]
[1776636914787,48.86,73938.33,0.63,-0.24527,0.00011,18.88368]
[1776636915060,48.86,73938.33,0.63,-0.24527,0.00011,18.88368]
[1776636915745,48.86,73923.7,0.63,-0.24685,0.00011,18.94488]
[1776636916018,48.86,73923.7,0.63,-0.24685,0.00011,18.94488]
[1776636916799,48.86,73923.73,0.63,-0.24685,0.00011,18.94487]
[1776636917087,48.86,73923.73,0.63,-0.24685,0.00011,18.94487]
[1776636917165,48.86,73923.73,0.63,-0.24685,0.00011,18.94487]
[1776636917223,48.86,73923.73,0.63,-0.24685,0.00011,18.94487]
[1776636917283,48.86,73923.73,0.63,-0.24685,0.00011,18.94487]
[1776636917313,48.86,73923.73,0.63,-0.24685,0.00011,18.94487]
[1776636917727,48.86,73923.73,0.63,-0.24685,0.00011,18.94492]
[1776636917968,48.86,73923.73,0.63,-0.24685,0.00011,18.94492]
[1776636917977,48.86,73923.73,0.63,-0.24685,0.00011,18.94492]
[1776636918071,48.86,73923.73,0.63,-0.24685,0.00011,18.94492]
[1776636918227,48.86,73923.73,0.63,-0.24685,0.00011,18.94492]
[1776636918339,48.86,73923.73,0.63,-0.24685,0.00011,18.94492]
[1776636918734,48.86,73918.27,0.63,-0.24744,0.00011,18.96769]
[1776636919166,48.86,73918.27,0.63,-0.24744,0.00011,18.96769]
[1776636919428,48.86,73918.27,0.63,-0.24744,0.00011,18.96769]
[1776636919546,48.86,73918.27,0.63,-0.24744,0.00011,18.96769]
[1776636919554,48.86,73918.27,0.63,-0.24744,0.00011,18.96769]
[1776636919557,48.86,73918.27,0.63,-0.24744,0.00011,18.96769]
[1776636919741,48.86,73911.99,0.63,-0.24811,0.00011,18.9938]
[1776636920683,48.86,73911.99,0.63,-0.24811,0.00011,18.9938]
[1776636920757,48.86,73898.16,0.63,-0.24961,0.00011,19.05107]
[1776636920830,48.86,73898.16,0.63,-0.24961,0.00011,19.05107]
[1776636920914,48.86,73898.16,0.63,-0.24961,0.00011,19.05107]
[1776636921755,48.86,73899.76,0.63,-0.24944,0.00011,19.0444]
[1776636922763,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636922844,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636922853,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636922859,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636922952,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636922987,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636923764,48.86,73911.43,0.63,-0.24817,0.00011,18.996]
[1776636923782,48.86,73937.87,0.63,-0.24533,0.00011,18.88585]
[1776636924961,48.86,73937.87,0.63,-0.24533,0.00011,18.88589]
[1776636924982,48.86,73937.87,0.63,-0.24533,0.00011,18.88589]
[1776636925785,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636925830,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636926432,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636926439,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636926464,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636926490,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636926497,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636926508,48.86,73942.9,0.63,-0.24479,0.00011,18.86496]
[1776636927130,48.87,73942.79,0.63,-0.24481,0.00011,18.86556]
[1776636927661,48.87,73942.79,0.63,-0.24481,0.00011,18.86556]
[1776636927797,48.87,73942.47,0.63,-0.24485,0.00011,18.86704]
[1776636929046,48.87,73943.83,0.63,-0.2447,0.00011,18.86149]
[1776636929114,48.87,73943.83,0.63,-0.2447,0.00011,18.86149]
[1776636929124,48.87,73943.83,0.63,-0.2447,0.00011,18.86149]
[1776636929220,48.87,73943.83,0.63,-0.2447,0.00011,18.86149]
[1776636929811,48.87,73941.86,0.63,-0.24492,0.00011,18.86988]
[1776636930820,48.87,73954.51,0.63,-0.24356,0.00011,18.8168]
[1776636931503,48.87,73954.51,0.63,-0.24356,0.00011,18.8168]
[1776636931825,48.87,73952.06,0.63,-0.2438,0.00011,18.82317]
[1776636932521,48.87,73952.06,0.63,-0.2438,0.00011,18.82317]
[1776636932533,48.87,73952.06,0.63,-0.2438,0.00011,18.82317]
[1776636932727,48.87,73947.63,0.63,-0.24427,0.00011,18.84185]
[1776636933207,48.87,73947.63,0.63,-0.24427,0.00011,18.84185]
[1776636933274,48.87,73947.63,0.63,-0.24427,0.00011,18.84185]
[1776636933351,48.87,73947.63,0.63,-0.24427,0.00011,18.84185]
[1776636933630,48.87,73940.07,0.63,-0.24508,0.00011,18.87359]
[1776636934337,48.87,73924.76,0.63,-0.24673,0.00011,18.93766]
[1776636936357,48.87,73926.92,0.63,-0.2465,0.00011,18.92866]
[1776636937362,48.87,73921.94,0.63,-0.24704,0.00011,18.94955]
[1776636937464,48.87,73920.98,0.63,-0.24714,0.00011,18.95361]
[1776636938085,48.87,73920.98,0.63,-0.24714,0.00011,18.95361]
[1776636939450,48.87,73920.8,0.63,-0.24716,0.00011,18.95441]
[1776636939826,48.87,73921.84,0.63,-0.24705,0.00011,18.95014]
[1776636940395,48.87,73921.84,0.63,-0.24705,0.00011,18.95014]
[1776636940579,48.87,73921.84,0.63,-0.24705,0.00011,18.95014]
[1776636940631,48.87,73921.84,0.63,-0.24705,0.00011,18.95014]
[1776636940659,48.87,73921.84,0.63,-0.24705,0.00011,18.95014]
[1776636940667,48.87,73921.84,0.63,-0.24705,0.00011,18.95014]
[1776636940742,48.87,73919.96,0.63,-0.24726,0.00011,18.95803]
[1776636941176,48.87,73919.96,0.63,-0.24726,0.00011,18.95803]
[1776636941373,48.87,73916.19,0.63,-0.24767,0.00011,18.97375]
[1776636941978,48.87,73916.19,0.63,-0.24767,0.00011,18.97375]
[1776636942006,48.87,73916.19,0.63,-0.24767,0.00011,18.97375]
[1776636942603,48.87,73919.24,0.63,-0.24734,0.00011,18.96111]
[1776636943069,48.87,73919.24,0.63,-0.24734,0.00011,18.96111]
[1776636943106,48.87,73919.24,0.63,-0.24734,0.00011,18.96111]
[1776636943160,48.87,73919.24,0.63,-0.24734,0.00011,18.96111]
[1776636943249,48.87,73919.24,0.63,-0.24734,0.00011,18.96111]
[1776636943383,48.87,73916.25,0.63,-0.24766,0.00011,18.97354]
[1776636944528,48.87,73916.25,0.63,-0.24766,0.00011,18.97354]
[1776636944777,48.87,73916.25,0.63,-0.24766,0.00011,18.97354]
[1776636944829,48.87,73901.28,0.63,-0.24928,0.00011,19.03568]
[1776636946146,48.87,73901.28,0.63,-0.24928,0.00011,19.03568]
[1776636946149,48.87,73901.28,0.63,-0.24928,0.00011,19.03568]
[1776636946223,48.87,73901.28,0.63,-0.24928,0.00011,19.03568]
[1776636946811,48.87,73899.17,0.63,-0.24951,0.00011,19.04435]
[1776636946961,48.87,73899.17,0.63,-0.24951,0.00011,19.04435]
[1776636947181,48.87,73899.17,0.63,-0.24951,0.00011,19.04435]
[1776636947270,48.87,73899.17,0.63,-0.24951,0.00011,19.04435]
[1776636947340,48.87,73901.83,0.63,-0.24922,0.00011,19.03335]
[1776636948513,48.87,73909.87,0.63,-0.24835,0.00011,18.99998]
[1776636949748,48.87,73909.87,0.63,-0.24835,0.00011,18.99998]
[1776636950068,48.87,73912.87,0.63,-0.24802,0.00011,18.98754]
[1776636950912,48.87,73908.45,0.63,-0.2485,0.00011,19.00588]
[1776636950975,48.87,73908.45,0.63,-0.2485,0.00011,19.00588]
[1776636951406,48.87,73908.45,0.63,-0.2485,0.00011,19.00588]
[1776636951426,48.87,73892.34,0.63,-0.25024,0.00011,19.0725]
[1776636952050,48.87,73892.34,0.63,-0.25024,0.00011,19.0725]
[1776636952110,48.87,73892.34,0.63,-0.25024,0.00011,19.0725]
[1776636952411,48.87,73892.34,0.63,-0.25024,0.00011,19.0725]
[1776636952512,48.87,73892.2,0.63,-0.25026,0.00011,19.07301]
[1776636953335,48.87,73892.2,0.63,-0.25026,0.00011,19.07301]
[1776636953398,48.87,73892.2,0.63,-0.25026,0.00011,19.07301]
[1776636953415,48.87,73892.2,0.63,-0.25026,0.00011,19.07301]
[1776636953420,48.87,73892.2,0.63,-0.25026,0.00011,19.07301]
[1776636953436,48.87,73895.15,0.63,-0.24994,0.00011,19.06076]
[1776636958473,48.87,73896.69,0.63,-0.24976,0.00011,19.05422]
[1776636959085,48.87,73896.11,0.63,-0.24982,0.00011,19.05649]
[1776636959763,48.87,73896.11,0.63,-0.24982,0.00011,19.05649]
[1776636959804,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960199,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960328,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960448,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960474,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960573,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960598,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960813,48.87,73888.65,0.63,-0.25063,0.00011,19.08721]
[1776636960701,48.87,73885.47,0.63,-0.25098,0.00011,19.10031]
[1776636961602,48.87,73885.47,0.63,-0.25098,0.00011,19.10031]
[1776636961712,48.87,73914.82,0.63,-0.2478,0.00011,18.97885]
[1776636962267,48.87,73914.82,0.63,-0.2478,0.00011,18.97885]
[1776636962703,48.87,73914.82,0.63,-0.2478,0.00011,18.97885]
[1776636962802,48.87,73914.82,0.63,-0.2478,0.00011,18.97885]
[1776636962833,48.87,73914.82,0.63,-0.2478,0.00011,18.97885]
[1776636962779,48.87,73923.62,0.63,-0.24685,0.00011,18.94223]
[1776636963007,48.87,73923.62,0.63,-0.24685,0.00011,18.94223]
[1776636963081,48.87,73923.62,0.63,-0.24685,0.00011,18.94223]
[1776636963203,48.87,73923.62,0.63,-0.24685,0.00011,18.94223]
[1776636963719,48.87,73908.78,0.63,-0.24845,0.00011,19.0039]
[1776636964334,48.87,73908.78,0.63,-0.24845,0.00011,19.0039]
[1776636964764,48.87,73890.87,0.63,-0.25039,0.00011,19.07795]
[1776636965216,48.87,73890.87,0.63,-0.25039,0.00011,19.07795]
[1776636965265,48.87,73890.87,0.63,-0.25039,0.00011,19.07795]
[1776636965339,48.87,73890.87,0.63,-0.25039,0.00011,19.07795]
[1776636965666,48.87,73881.51,0.63,-0.25141,0.00011,19.11649]
[1776636966825,48.87,73872.13,0.63,-0.25242,0.00011,19.15479]
[1776636967099,48.87,73872.13,0.63,-0.25242,0.00011,19.15479]
[1776636967608,48.87,73868.32,0.63,-0.25284,0.00011,19.1704]
[1776636967909,48.87,73868.32,0.63,-0.25284,0.00011,19.1704]
[1776636969216,48.87,73865.05,0.63,-0.25319,0.00011,19.18362]
[1776636969294,48.87,73865.05,0.63,-0.25319,0.00011,19.18362]
[1776636969382,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970347,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970443,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970515,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970621,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970642,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970651,48.86,73858.84,0.63,-0.25386,0.00011,19.20881]
[1776636970718,48.86,73849.24,0.63,-0.2549,0.00011,19.24754]
[1776636974521,48.86,73844.71,0.63,-0.25539,0.00011,19.26544]
[1776636974604,48.86,73844.71,0.63,-0.25539,0.00011,19.26544]
[1776636974686,48.86,73844.71,0.63,-0.25539,0.00011,19.26544]
[1776636974709,48.86,73844.71,0.63,-0.25539,0.00011,19.26544]
[1776636974734,48.86,73844.71,0.63,-0.25539,0.00011,19.26544]
[1776636974754,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975159,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975536,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975577,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975606,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975651,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975685,48.86,73854.22,0.63,-0.25434,0.00011,19.22647]
[1776636975715,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976035,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976149,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976188,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976334,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976383,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976484,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976636,48.86,73876.57,0.63,-0.25189,0.00011,19.13473]
[1776636976686,48.85,73876.85,0.63,-0.25185,0.00011,19.13322]
[1776636977180,48.85,73876.85,0.63,-0.25185,0.00011,19.13322]
[1776636977872,48.85,73876.85,0.63,-0.25185,0.00011,19.13322]
[1776636977879,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636977883,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636977959,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978140,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978144,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978222,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978333,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978403,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978494,48.85,73867.11,0.63,-0.25291,0.00011,19.17303]
[1776636978871,48.85,73867.47,0.63,-0.25287,0.00011,19.17139]
[1776636978933,48.85,73867.47,0.63,-0.25287,0.00011,19.17139]
[1776636979603,48.85,73867.47,0.63,-0.25287,0.00011,19.17139]
[1776636979616,48.85,73859.42,0.63,-0.25374,0.00011,19.20415]
[1776636980203,48.85,73859.42,0.63,-0.25374,0.00011,19.20415]
[1776636980350,48.85,73859.42,0.63,-0.25374,0.00011,19.20415]
[1776636980496,48.85,73859.42,0.63,-0.25374,0.00011,19.20415]
[1776636980657,48.85,73859.42,0.63,-0.25374,0.00011,19.20415]
[1776636980732,48.85,73871.46,0.63,-0.25242,0.00011,19.15466]
[1776636982023,48.85,73871.46,0.63,-0.25242,0.00011,19.15466]
[1776636982141,48.85,73871.46,0.63,-0.25242,0.00011,19.15466]
[1776636982236,48.85,73884.44,0.63,-0.251,0.00011,19.10108]
[1776636983111,48.85,73884.44,0.63,-0.251,0.00011,19.10108]
[1776636983824,48.85,73884.44,0.63,-0.251,0.00011,19.10108]
[1776636983865,48.85,73884.44,0.63,-0.251,0.00011,19.10108]
[1776636983898,48.85,73880.19,0.63,-0.25146,0.00011,19.11848]
[1776636984231,48.85,73879.83,0.63,-0.2515,0.00011,19.11986]
[1776636985068,48.85,73879.83,0.63,-0.2515,0.00011,19.11986]
[1776636985287,48.85,73879.83,0.63,-0.2515,0.00011,19.11986]
[1776636985331,48.85,73879.83,0.63,-0.2515,0.00011,19.11986]
[1776636985634,48.85,73879.83,0.63,-0.2515,0.00011,19.11986]
[1776636985649,48.85,73879.83,0.63,-0.2515,0.00011,19.11986]
[1776636985712,48.85,73849.21,0.63,-0.25484,0.00011,19.245]
[1776636986101,48.85,73849.21,0.63,-0.25484,0.00011,19.245]
[1776636986218,48.85,73849.21,0.63,-0.25484,0.00011,19.245]
[1776636986642,48.85,73849.21,0.63,-0.25484,0.00011,19.245]
[1776636986713,48.84,73873.88,0.63,-0.25214,0.00011,19.14389]
[1776636987802,48.84,73871.74,0.63,-0.25237,0.00011,19.15254]
[1776636988397,48.84,73871.74,0.63,-0.25237,0.00011,19.15254]
[1776636988432,48.84,73871.74,0.63,-0.25237,0.00011,19.15254]
[1776636988501,48.84,73871.74,0.63,-0.25237,0.00011,19.15254]
[1776636988845,48.84,73875.67,0.63,-0.25194,0.00011,19.13627]
[1776636989307,48.84,73875.67,0.63,-0.25194,0.00011,19.13627]
[1776636989808,48.84,73875.67,0.63,-0.25194,0.00011,19.13627]
[1776636989675,48.84,73901.43,0.63,-0.24914,0.00011,19.02991]
[1776636990460,48.84,73901.43,0.63,-0.24914,0.00011,19.02991]
[1776636990560,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636990997,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636991051,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636991187,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636991189,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636991352,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636991895,48.84,73900.48,0.63,-0.24924,0.00011,19.03384]
[1776636991409,48.84,73883.73,0.63,-0.25103,0.00011,19.09907]
[1776636992894,48.84,73883.73,0.63,-0.25103,0.00011,19.09907]
[1776636993219,48.84,73878.13,0.63,-0.25163,0.00011,19.12203]
[1776636996873,48.84,73882.57,0.63,-0.25115,0.00011,19.10357]
[1776636996972,48.84,73881.91,0.63,-0.25121,0.00011,19.10613]
[1776636997006,48.84,73881.91,0.63,-0.25121,0.00011,19.10613]
[1776636997127,48.84,73881.91,0.63,-0.25121,0.00011,19.10613]
[1776636997140,48.84,73881.91,0.63,-0.25121,0.00011,19.10613]
[1776636997783,48.84,73881.91,0.63,-0.25121,0.00011,19.10613]
[1776636997819,48.84,73881.91,0.63,-0.25121,0.00011,19.10613]
[1776636997884,48.84,73857.94,0.63,-0.25383,0.00011,19.20436]
[1776636997913,48.84,73857.94,0.63,-0.25383,0.00011,19.20436]
[1776636998664,48.84,73869.27,0.63,-0.25258,0.00011,19.15781]
[1776637000026,48.84,73866.95,0.63,-0.25283,0.00011,19.16719]
[1776637000101,48.84,73866.95,0.63,-0.25283,0.00011,19.16719]
[1776637000589,48.84,73866.95,0.63,-0.25283,0.00011,19.16719]
[1776637000678,48.84,73865.01,0.63,-0.25304,0.00011,19.17499]
[1776637000914,48.84,73865.01,0.63,-0.25304,0.00011,19.17499]
[1776637001345,48.84,73865.01,0.63,-0.25304,0.00011,19.17499]
[1776637003029,48.83,73858.63,0.63,-0.25373,0.00011,19.20076]
[1776637003604,48.83,73858.63,0.63,-0.25373,0.00011,19.20076]
[1776637003652,48.83,73858.63,0.63,-0.25373,0.00011,19.20076]
[1776637003663,48.83,73858.63,0.63,-0.25373,0.00011,19.20076]
[1776637003867,48.83,73858.63,0.63,-0.25373,0.00011,19.20076]
[1776637003929,48.83,73858.63,0.63,-0.25373,0.00011,19.20076]
[1776637003878,48.83,73863.35,0.63,-0.25321,0.00011,19.18128]
[1776637004301,48.83,73863.35,0.63,-0.25321,0.00011,19.18128]
[1776637004514,48.83,73863.35,0.63,-0.25321,0.00011,19.18128]
[1776637004739,48.83,73863.35,0.63,-0.25321,0.00011,19.18128]
[1776637004778,48.83,73863.35,0.63,-0.25321,0.00011,19.18128]
[1776637004882,48.83,73863.35,0.63,-0.25321,0.00011,19.18128]
[1776637004878,48.83,73893.25,0.63,-0.24995,0.00011,19.05815]
[1776637005049,48.83,73893.25,0.63,-0.24995,0.00011,19.05815]
[1776637005180,48.83,73893.25,0.63,-0.24995,0.00011,19.05815]
[1776637005243,48.83,73893.25,0.63,-0.24995,0.00011,19.05815]
[1776637005727,48.83,73893.25,0.63,-0.24995,0.00011,19.05815]
[1776637005820,48.83,73902.89,0.63,-0.24891,0.00011,19.01824]
[1776637006330,48.83,73902.89,0.63,-0.24891,0.00011,19.01824]
[1776637006515,48.83,73902.89,0.63,-0.24891,0.00011,19.01824]
[1776637006551,48.83,73902.89,0.63,-0.24891,0.00011,19.01824]
[1776637006798,48.83,73924.23,0.63,-0.2466,0.00011,18.92953]
[1776637007486,48.83,73924.23,0.63,-0.2466,0.00011,18.92953]
[1776637007500,48.83,73924.23,0.63,-0.2466,0.00011,18.92953]
[1776637007729,48.83,73924.23,0.63,-0.2466,0.00011,18.92953]
[1776637007785,48.83,73926.29,0.63,-0.24638,0.00011,18.92105]
[1776637008030,48.83,73926.29,0.63,-0.24638,0.00011,18.92105]
[1776637008391,48.83,73926.29,0.63,-0.24638,0.00011,18.92105]
[1776637008634,48.83,73926.29,0.63,-0.24638,0.00011,18.92105]
[1776637008700,48.83,73934.67,0.63,-0.24549,0.00011,18.88617]
[1776637009490,48.83,73934.67,0.63,-0.24549,0.00011,18.88617]
[1776637009577,48.83,73934.67,0.63,-0.24549,0.00011,18.88617]
[1776637009679,48.83,73934.67,0.63,-0.24549,0.00011,18.88617]
[1776637009846,48.83,73934.67,0.63,-0.24549,0.00011,18.88617]
[1776637009684,48.83,73938.62,0.63,-0.24507,0.00011,18.86979]
[1776637010191,48.83,73938.62,0.63,-0.24507,0.00011,18.86979]
[1776637010745,48.84,73929.95,0.63,-0.246,0.00011,18.90624]
[1776637012530,48.84,73935.25,0.63,-0.24544,0.00011,18.88422]
[1776637012717,48.84,73935.25,0.63,-0.24544,0.00011,18.88422]
[1776637012753,48.84,73935.25,0.63,-0.24544,0.00011,18.88422]
[1776637012852,48.84,73927.34,0.63,-0.24629,0.00011,18.91743]
[1776637013628,48.84,73915.16,0.63,-0.24761,0.00011,18.9683]
[1776637014581,48.84,73915.16,0.63,-0.24761,0.00011,18.9683]
[1776637014724,48.84,73915.16,0.63,-0.24761,0.00011,18.9683]
[1776637014910,48.84,73915.16,0.63,-0.24761,0.00011,18.9683]
[1776637014838,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637015249,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637016267,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637016333,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637016421,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637016432,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637016436,48.84,73918.9,0.63,-0.2472,0.00011,18.9528]
[1776637016534,48.84,73937.06,0.63,-0.24526,0.00011,18.8772]
[1776637018133,48.84,73937.06,0.63,-0.24526,0.00011,18.87737]
[1776637018226,48.84,73937.06,0.63,-0.24526,0.00011,18.87737]
[1776637018658,48.84,73937.06,0.63,-0.24526,0.00011,18.87737]
[1776637018783,48.84,73937.06,0.63,-0.24526,0.00011,18.87737]
[1776637018806,48.84,73937.06,0.63,-0.24526,0.00011,18.87737]
[1776637018854,48.84,73934.42,0.63,-0.24555,0.00011,18.88857]
[1776637019252,48.84,73934.42,0.63,-0.24555,0.00011,18.88857]
[1776637020237,48.84,73934.42,0.63,-0.24555,0.00011,18.88872]
[1776637020250,48.84,73934.42,0.63,-0.24555,0.00011,18.88872]
[1776637020265,48.84,73934.42,0.63,-0.24555,0.00011,18.88872]
[1776637020382,48.84,73934.42,0.63,-0.24555,0.00011,18.88872]
[1776637020458,48.84,73934.42,0.63,-0.24555,0.00011,18.88872]
[1776637020532,48.84,73923.88,0.63,-0.24669,0.00011,18.93288]
[1776637021946,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022381,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022530,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022541,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022747,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022809,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022897,48.84,73919.94,0.63,-0.24711,0.00011,18.94939]
[1776637022883,48.84,73929.95,0.63,-0.24604,0.00011,18.90772]
[1776637023916,48.84,73929.95,0.63,-0.24604,0.00011,18.90772]
[1776637023936,48.84,73938.7,0.63,-0.2451,0.00011,18.87126]
[1776637024082,48.84,73938.7,0.63,-0.2451,0.00011,18.87126]
[1776637024246,48.84,73938.7,0.63,-0.2451,0.00011,18.87126]
[1776637025619,48.84,73938.7,0.63,-0.2451,0.00011,18.87126]
[1776637025652,48.84,73938.7,0.63,-0.2451,0.00011,18.87126]
[1776637025770,48.84,73938.7,0.63,-0.2451,0.00011,18.87126]
[1776637025802,48.85,73963.0,0.63,-0.24251,0.00011,18.76955]
[1776637025976,48.85,73963.0,0.63,-0.24251,0.00011,18.76955]
[1776637026846,48.85,73963.0,0.63,-0.24251,0.00011,18.76955]
[1776637027606,48.85,73966.95,0.63,-0.2421,0.00011,18.75312]
[1776637027708,48.85,73966.95,0.63,-0.2421,0.00011,18.75312]
[1776637028216,48.85,73962.37,0.63,-0.24259,0.00011,18.77268]
[1776637028569,48.85,73962.37,0.63,-0.2426,0.00011,18.77291]
[1776637029217,48.85,73962.37,0.63,-0.2426,0.00011,18.77291]
[1776637029406,48.85,73962.37,0.63,-0.2426,0.00011,18.77291]
[1776637029438,48.85,73962.37,0.63,-0.2426,0.00011,18.77291]
[1776637029586,48.85,73962.37,0.63,-0.2426,0.00011,18.77291]
[1776637029633,48.85,73961.84,0.63,-0.24266,0.00011,18.77536]
[1776637031442,48.85,73961.84,0.63,-0.24266,0.00011,18.77559]
[1776637032678,48.85,73963.49,0.63,-0.24249,0.00011,18.76889]
[1776637034692,48.86,73963.15,0.63,-0.24254,0.00011,18.7708]
[1776637034714,48.86,73963.15,0.63,-0.24254,0.00011,18.7708]
[1776637034776,48.86,73971.42,0.63,-0.24167,0.00011,18.73619]
[1776637034984,48.86,73971.42,0.63,-0.24167,0.00011,18.73619]
[1776637034999,48.86,73971.42,0.63,-0.24167,0.00011,18.73619]
[1776637035061,48.86,73971.42,0.63,-0.24167,0.00011,18.73619]
[1776637035475,48.86,73971.42,0.63,-0.24167,0.00011,18.73619]
[1776637035587,48.86,73971.42,0.63,-0.24167,0.00011,18.73619]
[1776637035611,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036098,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036260,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036519,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036842,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036855,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036857,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036860,48.86,73971.42,0.63,-0.24167,0.00011,18.73647]
[1776637036938,48.86,73971.13,0.63,-0.24171,0.00011,18.73791]
[1776637036965,48.86,73971.13,0.63,-0.24171,0.00011,18.73791]
[1776637037438,48.86,73971.13,0.63,-0.24171,0.00011,18.73791]
[1776637039143,48.86,73977.31,0.63,-0.24106,0.00011,18.71222]
[1776637039675,48.87,73968.54,0.63,-0.242,0.00011,18.7495]
[1776637044676,48.87,73968.77,0.63,-0.24199,0.00011,18.74926]
[1776637049217,48.87,73969.4,0.63,-0.24194,0.00011,18.74702]
[1776637049708,48.87,73968.78,0.63,-0.24201,0.00011,18.74975]
[1776637054744,48.88,73968.12,0.63,-0.24206,0.00011,18.74913]
[1776637055240,48.88,73968.12,0.63,-0.24206,0.00011,18.74913]
[1776637055403,48.88,73968.12,0.63,-0.24206,0.00011,18.74913]
[1776637055513,48.88,73968.12,0.63,-0.24206,0.00011,18.74913]
[1776637055585,48.88,73968.12,0.63,-0.24206,0.00011,18.74913]
[1776637055755,48.88,73967.82,0.63,-0.24209,0.00011,18.7505]
[1776637056691,48.88,73967.82,0.63,-0.24209,0.00011,18.7505]
[1776637056750,48.88,73967.82,0.63,-0.24209,0.00011,18.7505]
[1776637057357,48.88,73965.46,0.63,-0.24235,0.00011,18.76063]
[1776637057369,48.88,73965.46,0.63,-0.24235,0.00011,18.76063]
[1776637057970,48.88,73968.81,0.63,-0.242,0.00011,18.74666]
[1776637058312,48.88,73968.81,0.63,-0.242,0.00011,18.74666]
[1776637058415,48.88,73968.81,0.63,-0.242,0.00011,18.74666]
[1776637058780,48.88,73968.81,0.63,-0.242,0.00011,18.74684]
[1776637059573,48.88,73968.81,0.63,-0.242,0.00011,18.74684]
[1776637059618,48.88,73968.81,0.63,-0.242,0.00011,18.74684]
[1776637059783,48.88,73968.81,0.63,-0.242,0.00011,18.74684]
[1776637059786,48.88,73984.99,0.63,-0.24028,0.00011,18.67818]
[1776637060521,48.88,73984.99,0.63,-0.24028,0.00011,18.67818]
[1776637060645,48.88,73984.99,0.63,-0.24028,0.00011,18.67818]
[1776637061699,48.88,73986.42,0.63,-0.24012,0.00011,18.67176]
[1776637061820,48.88,73986.42,0.63,-0.24012,0.00011,18.67176]
[1776637064214,48.87,73974.31,0.63,-0.24139,0.00011,18.72251]
[1776637064629,48.87,73974.31,0.63,-0.24139,0.00011,18.72251]
[1776637064740,48.87,73974.31,0.63,-0.24139,0.00011,18.72251]
[1776637065577,48.87,73971.84,0.63,-0.24165,0.00011,18.7329]
[1776637065589,48.87,73971.84,0.63,-0.24165,0.00011,18.7329]
[1776637065822,48.87,73971.84,0.63,-0.24165,0.00011,18.73285]
[1776637070856,48.87,73978.51,0.63,-0.24093,0.00011,18.70423]
[1776637072773,48.87,73981.64,0.63,-0.24059,0.00011,18.69081]
[1776637072974,48.87,73995.49,0.63,-0.23912,0.00011,18.63189]
[1776637073971,48.87,74004.99,0.63,-0.23811,0.00011,18.5911]
[1776637075892,48.86,74007.09,0.63,-0.23788,0.00011,18.58159]
[1776637077814,48.86,74006.21,0.63,-0.23796,0.00011,18.58509]
[1776637077918,48.86,73997.59,0.63,-0.23887,0.00011,18.62155]
[1776637078297,48.86,73997.59,0.63,-0.23887,0.00011,18.62155]
[1776637078409,48.86,73997.59,0.63,-0.23887,0.00011,18.62155]
[1776637078578,48.86,73997.59,0.63,-0.23887,0.00011,18.62155]
[1776637079583,48.86,73997.59,0.63,-0.23886,0.00011,18.62127]
[1776637079759,48.86,73997.59,0.63,-0.23886,0.00011,18.62127]
[1776637079919,48.86,73984.23,0.63,-0.24027,0.00011,18.67772]
[1776637082689,48.85,73981.76,0.63,-0.24052,0.00011,18.6875]
[1776637083002,48.85,73981.75,0.63,-0.24052,0.00011,18.68754]
[1776637083518,48.85,73981.75,0.63,-0.24052,0.00011,18.68754]
[1776637083597,48.85,73981.75,0.63,-0.24052,0.00011,18.68754]
[1776637083606,48.85,73981.75,0.63,-0.24052,0.00011,18.68754]
[1776637083632,48.85,73981.75,0.63,-0.24052,0.00011,18.68754]
[1776637083720,48.85,73981.75,0.63,-0.24052,0.00011,18.68754]
[1776637083948,48.85,73996.62,0.63,-0.23893,0.00011,18.62406]
[1776637084800,48.85,73996.62,0.63,-0.23893,0.00011,18.62406]
[1776637085127,48.85,74009.14,0.63,-0.23761,0.00011,18.57072]
[1776637085597,48.85,74009.14,0.63,-0.23761,0.00011,18.57072]
[1776637086026,48.85,74009.14,0.63,-0.2376,0.00011,18.57015]
[1776637086374,48.85,74009.14,0.63,-0.2376,0.00011,18.57015]
[1776637087080,48.85,74009.14,0.63,-0.2376,0.00011,18.57015]
[1776637087129,48.85,74026.56,0.63,-0.23576,0.0001,18.49523]
[1776637088293,48.85,74026.56,0.63,-0.23575,0.0001,18.49509]
[1776637088825,48.85,74026.56,0.63,-0.23575,0.0001,18.49509]
[1776637090684,48.84,74022.8,0.63,-0.23614,0.00011,18.5109]
[1776637091294,48.84,74022.33,0.63,-0.23619,0.00011,18.51275]
[1776637091331,48.84,74022.33,0.63,-0.23619,0.00011,18.51275]
[1776637091386,48.84,74022.33,0.63,-0.23619,0.00011,18.51275]
[1776637091445,48.84,74022.33,0.63,-0.23619,0.00011,18.51275]
[1776637092002,48.84,74022.33,0.63,-0.23619,0.00011,18.51275]
[1776637092012,48.84,74022.33,0.63,-0.23619,0.00011,18.51275]
[1776637092088,48.84,74027.42,0.63,-0.23565,0.0001,18.49075]
[1776637092760,48.84,74027.42,0.63,-0.23565,0.0001,18.49075]
[1776637093133,48.84,74033.48,0.63,-0.23501,0.0001,18.4646]
[1776637093969,48.84,74033.48,0.63,-0.23501,0.0001,18.4646]
[1776637094094,48.84,74033.48,0.63,-0.23501,0.0001,18.46449]
[1776637094855,48.84,74033.48,0.63,-0.23501,0.0001,18.46449]
[1776637095168,48.84,74041.19,0.63,-0.2342,0.0001,18.43123]
[1776637096115,48.84,74041.19,0.63,-0.2342,0.0001,18.43123]
[1776637096168,48.84,74041.01,0.63,-0.23422,0.0001,18.43193]
[1776637096837,48.84,74041.01,0.63,-0.23422,0.0001,18.43193]
[1776637097040,48.84,74041.01,0.63,-0.23422,0.0001,18.43193]
[1776637097113,48.84,74041.01,0.63,-0.23422,0.0001,18.43186]
[1776637097985,48.84,74041.01,0.63,-0.23422,0.0001,18.43186]
[1776637098082,48.84,74041.01,0.63,-0.23422,0.0001,18.43186]
[1776637099178,48.84,74032.69,0.63,-0.23508,0.0001,18.46747]
[1776637100101,48.84,74032.69,0.63,-0.23508,0.0001,18.46747]
[1776637100143,48.84,74033.94,0.63,-0.23495,0.0001,18.462]
[1776637102068,48.84,74033.94,0.63,-0.23495,0.0001,18.46188]
[1776637102152,48.84,74033.6,0.63,-0.23498,0.0001,18.46323]
[1776637105590,48.83,74036.45,0.63,-0.23467,0.0001,18.45062]
[1776637106070,48.83,74036.45,0.63,-0.23467,0.0001,18.45062]
[1776637106161,48.83,74036.45,0.63,-0.23467,0.0001,18.45062]
[1776637106177,48.83,74038.35,0.63,-0.23447,0.0001,18.44234]
[1776637106231,48.83,74038.35,0.63,-0.23447,0.0001,18.44234]
[1776637107184,48.83,74034.79,0.63,-0.23484,0.0001,18.45754]
[1776637111212,48.83,74043.96,0.63,-0.23384,0.0001,18.41357]
[1776637111934,48.83,74043.96,0.63,-0.23384,0.0001,18.41357]
[1776637112071,48.83,74043.96,0.63,-0.23384,0.0001,18.41357]
[1776637112195,48.83,74043.96,0.63,-0.23384,0.0001,18.41357]
[1776637113445,48.83,74034.73,0.63,-0.2348,0.0001,18.45312]
[1776637114288,48.83,74034.87,0.63,-0.23478,0.0001,18.45239]
[1776637115193,48.83,74034.87,0.63,-0.23478,0.0001,18.45239]
[1776637115109,48.83,74033.95,0.63,-0.23488,0.0001,18.45623]
[1776637115230,48.83,74033.95,0.63,-0.23488,0.0001,18.45623]
[1776637115583,48.83,74033.95,0.63,-0.23488,0.0001,18.45623]
[1776637115892,48.83,74033.95,0.63,-0.23488,0.0001,18.45623]
[1776637116147,48.83,74045.09,0.63,-0.23371,0.0001,18.40816]
[1776637116956,48.83,74055.45,0.63,-0.23263,0.0001,18.36338]
[1776637117906,48.83,74055.45,0.63,-0.23263,0.0001,18.36338]
[1776637120041,48.83,74057.55,0.63,-0.23241,0.0001,18.35428]
[1776637120203,48.83,74057.55,0.63,-0.23241,0.0001,18.35428]
[1776637120257,48.83,74057.55,0.63,-0.23241,0.0001,18.35428]
[1776637120235,48.83,74057.84,0.63,-0.23238,0.0001,18.35302]
[1776637120492,48.83,74047.6,0.63,-0.23345,0.0001,18.39725]
[1776637122411,48.83,74047.6,0.63,-0.23345,0.0001,18.39723]
[1776637122500,48.83,74053.15,0.63,-0.23286,0.0001,18.37316]
[1776637123800,48.83,74053.15,0.63,-0.23286,0.0001,18.37316]
[1776637124041,48.83,74053.15,0.63,-0.23286,0.0001,18.37316]
[1776637124241,48.83,74052.35,0.63,-0.23295,0.0001,18.37656]
[1776637124767,48.83,74052.35,0.63,-0.23295,0.0001,18.37656]
[1776637124830,48.83,74038.94,0.63,-0.23434,0.0001,18.43431]
[1776637126472,48.83,74040.91,0.63,-0.23414,0.0001,18.42583]
[1776637126507,48.83,74040.91,0.63,-0.23414,0.0001,18.42583]
[1776637126578,48.83,74040.91,0.63,-0.23414,0.0001,18.42583]
[1776637129693,48.81,74042.22,0.63,-0.23391,0.0001,18.41631]
[1776637129755,48.81,74042.22,0.63,-0.23391,0.0001,18.41631]
[1776637129883,48.81,74042.22,0.63,-0.23391,0.0001,18.41631]
[1776637130226,48.8,74044.38,0.63,-0.23366,0.0001,18.40566]
[1776637130978,48.8,74034.87,0.63,-0.23465,0.0001,18.44652]
[1776637132463,48.8,74034.87,0.63,-0.23465,0.0001,18.44652]
[1776637135086,48.8,74032.88,0.63,-0.23485,0.0001,18.45463]
[1776637135234,48.8,74032.88,0.63,-0.23485,0.0001,18.45463]
[1776637135248,48.79,74031.63,0.63,-0.23497,0.0001,18.45986]
[1776637135330,48.79,74031.63,0.63,-0.23497,0.0001,18.45986]
[1776637135650,48.79,74031.63,0.63,-0.23497,0.0001,18.45986]
[1776637135681,48.79,74018.92,0.63,-0.23631,0.00011,18.51429]
[1776637136761,48.79,74018.92,0.63,-0.23631,0.00011,18.51429]
[1776637136792,48.79,74018.92,0.63,-0.23631,0.00011,18.51429]
[1776637136817,48.79,74018.92,0.63,-0.23631,0.00011,18.51429]
[1776637136916,48.79,74016.96,0.63,-0.23651,0.00011,18.52248]
[1776637138684,48.79,74024.26,0.63,-0.23573,0.00011,18.49096]
[1776637141284,48.79,74020.86,0.63,-0.23608,0.00011,18.50504]
[1776637141360,48.79,74020.86,0.63,-0.23608,0.00011,18.50504]
[1776637141901,48.79,74020.86,0.63,-0.23608,0.00011,18.50504]
[1776637142337,48.79,74018.05,0.63,-0.23637,0.00011,18.51693]
[1776637142619,48.79,74018.05,0.63,-0.23637,0.00011,18.51693]
[1776637142625,48.79,74018.05,0.63,-0.23637,0.00011,18.51693]
[1776637142628,48.79,74018.05,0.63,-0.23637,0.00011,18.51693]
[1776637143243,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637143849,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637143891,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637143907,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637143994,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637144095,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637144184,48.79,74014.07,0.63,-0.23679,0.00011,18.5338]
[1776637144797,48.79,74016.62,0.63,-0.23651,0.00011,18.52268]
[1776637144798,48.78,74023.05,0.63,-0.23583,0.00011,18.49492]
[1776637145345,48.78,74023.05,0.63,-0.23583,0.00011,18.49492]
[1776637147719,48.78,74022.65,0.63,-0.23587,0.00011,18.49637]
[1776637148526,48.78,74023.46,0.63,-0.23578,0.00011,18.49276]
[1776637151961,48.78,74031.89,0.63,-0.23489,0.0001,18.45621]
[1776637152073,48.78,74031.89,0.63,-0.23489,0.0001,18.45621]
[1776637152324,48.78,74031.49,0.63,-0.23493,0.0001,18.45784]
[1776637153285,48.78,74018.8,0.63,-0.23626,0.00011,18.51227]
[1776637153996,48.78,74018.8,0.63,-0.23626,0.00011,18.51227]
[1776637154183,48.78,74018.8,0.63,-0.23626,0.00011,18.51227]
[1776637154204,48.78,74018.8,0.63,-0.23626,0.00011,18.51227]
[1776637154194,48.78,74011.03,0.63,-0.23707,0.00011,18.54541]
[1776637154514,48.78,74011.03,0.63,-0.23707,0.00011,18.54541]
[1776637155524,48.78,74003.09,0.63,-0.23791,0.00011,18.57919]
[1776637156800,48.78,74003.09,0.63,-0.23791,0.00011,18.57919]
[1776637156930,48.78,74003.09,0.63,-0.23791,0.00011,18.57919]
[1776637156965,48.78,74003.09,0.63,-0.23791,0.00011,18.57919]
[1776637157063,48.78,74003.09,0.63,-0.23791,0.00011,18.57919]
[1776637157191,48.78,74003.09,0.63,-0.23791,0.00011,18.57919]
[1776637157898,48.78,73998.1,0.63,-0.23842,0.00011,18.60005]
[1776637158252,48.78,73998.1,0.63,-0.23842,0.00011,18.60005]
[1776637158096,48.77,74018.68,0.63,-0.23625,0.00011,18.51178]
[1776637158438,48.77,74018.68,0.63,-0.23625,0.00011,18.51178]
[1776637159176,48.77,74018.68,0.63,-0.23625,0.00011,18.51178]
[1776637159227,48.77,74032.41,0.63,-0.2348,0.0001,18.45265]
[1776637159815,48.77,74032.41,0.63,-0.2348,0.0001,18.45265]
[1776637160138,48.77,74032.72,0.63,-0.23477,0.0001,18.45125]
[1776637161245,48.77,74032.72,0.63,-0.23477,0.0001,18.45125]
[1776637161467,48.77,74032.72,0.63,-0.23477,0.0001,18.45125]
[1776637161678,48.77,74044.77,0.63,-0.23351,0.0001,18.39922]
[1776637165588,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637165672,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637166175,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637166246,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637166274,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637166274,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637166300,48.77,74046.48,0.63,-0.23333,0.0001,18.39184]
[1776637166332,48.77,74051.24,0.63,-0.23283,0.0001,18.37126]
[1776637166540,48.77,74051.24,0.63,-0.23283,0.0001,18.37126]
[1776637166608,48.77,74051.24,0.63,-0.23283,0.0001,18.37126]
[1776637166730,48.77,74051.24,0.63,-0.23283,0.0001,18.37126]
[1776637167176,48.77,74051.24,0.63,-0.23283,0.0001,18.37126]
[1776637167229,48.77,74056.9,0.63,-0.23224,0.0001,18.34678]
[1776637170346,48.77,74061.96,0.63,-0.23172,0.0001,18.325]
[1776637171340,48.77,74061.71,0.63,-0.23175,0.0001,18.32613]
[1776637172020,48.77,74061.71,0.63,-0.23175,0.0001,18.32613]
[1776637172109,48.77,74061.71,0.63,-0.23175,0.0001,18.32613]
[1776637172222,48.77,74066.01,0.63,-0.23127,0.0001,18.30353]
[1776637173295,48.77,74066.01,0.63,-0.23127,0.0001,18.30353]
[1776637173302,48.77,74066.99,0.63,-0.23117,0.0001,18.29933]
[1776637178825,48.78,74061.27,0.63,-0.23177,0.0001,18.3244]
[1776637181780,48.78,74065.75,0.63,-0.2313,0.0001,18.30503]
[1776637181887,48.78,74065.75,0.63,-0.2313,0.0001,18.30503]
[1776637186151,48.78,74060.47,0.63,-0.23185,0.0001,18.32797]
[1776637187331,48.78,74064.91,0.63,-0.23139,0.0001,18.30874]
[1776637189576,48.78,74065.66,0.63,-0.23132,0.0001,18.30554]
[1776637189654,48.78,74065.66,0.63,-0.23132,0.0001,18.30554]
[1776637191459,48.78,74068.06,0.63,-0.23107,0.0001,18.29516]
[1776637194207,48.78,74057.82,0.63,-0.23213,0.0001,18.33963]
[1776637196032,48.78,74046.8,0.63,-0.23328,0.0001,18.3872]
[1776637196444,48.78,74046.8,0.63,-0.23328,0.0001,18.3872]
[1776637197211,48.78,74046.8,0.63,-0.23328,0.0001,18.3872]
[1776637197651,48.78,74045.48,0.63,-0.23342,0.0001,18.39283]
[1776637197750,48.78,74045.48,0.63,-0.23342,0.0001,18.39283]
[1776637197768,48.78,74045.48,0.63,-0.23342,0.0001,18.39283]
[1776637198005,48.78,74044.6,0.63,-0.23351,0.0001,18.39656]
[1776637200878,48.78,74043.64,0.63,-0.2336,0.0001,18.40056]
[1776637201106,48.78,74038.52,0.63,-0.23414,0.0001,18.42259]
[1776637201874,48.78,74038.52,0.63,-0.23414,0.0001,18.42259]
[1776637202332,48.77,74027.28,0.63,-0.23531,0.0001,18.47089]
[1776637203073,48.77,74027.28,0.63,-0.23531,0.0001,18.47089]
[1776637203180,48.77,74027.28,0.63,-0.23531,0.0001,18.47089]
[1776637203203,48.77,74027.28,0.63,-0.23531,0.0001,18.47089]
[1776637203261,48.77,74027.28,0.63,-0.23531,0.0001,18.47075]
[1776637203831,48.77,74027.28,0.63,-0.23531,0.0001,18.47075]
[1776637204093,48.77,74027.28,0.63,-0.23531,0.0001,18.47075]
[1776637204186,48.77,74013.58,0.63,-0.23675,0.00011,18.52942]
[1776637204562,48.77,74013.58,0.63,-0.23675,0.00011,18.52942]
[1776637204755,48.77,74013.58,0.63,-0.23675,0.00011,18.52942]
[1776637204858,48.77,74013.58,0.63,-0.23675,0.00011,18.52942]
[1776637204878,48.77,74013.58,0.63,-0.23675,0.00011,18.52942]
[1776637204940,48.77,73999.19,0.63,-0.23826,0.00011,18.59076]
[1776637205709,48.77,73999.19,0.63,-0.23826,0.00011,18.59076]
[1776637205711,48.77,73999.19,0.63,-0.23826,0.00011,18.59076]
[1776637205909,48.77,73999.19,0.63,-0.23826,0.00011,18.59076]
[1776637207221,48.77,73996.97,0.63,-0.23849,0.00011,18.59998]
[1776637207263,48.77,73996.97,0.63,-0.23849,0.00011,18.59998]
[1776637207272,48.77,73996.97,0.63,-0.23849,0.00011,18.59998]
[1776637207322,48.77,73995.7,0.63,-0.23862,0.00011,18.60513]
[1776637207994,48.77,73995.7,0.63,-0.23862,0.00011,18.60513]
[1776637208112,48.77,73998.7,0.63,-0.2383,0.00011,18.59207]
[1776637208452,48.77,73998.7,0.63,-0.2383,0.00011,18.59207]
[1776637210380,48.77,74002.45,0.63,-0.23789,0.00011,18.57556]
[1776637210458,48.77,74002.45,0.63,-0.23789,0.00011,18.57556]
[1776637210954,48.77,74002.45,0.63,-0.23789,0.00011,18.57556]
[1776637211005,48.77,74002.45,0.63,-0.23789,0.00011,18.57556]
[1776637211010,48.76,73998.06,0.63,-0.23835,0.00011,18.59408]
[1776637211618,48.76,73998.06,0.63,-0.23835,0.00011,18.59408]
[1776637211657,48.76,73998.06,0.63,-0.23835,0.00011,18.59408]
[1776637211669,48.76,73998.06,0.63,-0.23835,0.00011,18.59408]
[1776637215634,48.76,73988.64,0.63,-0.23932,0.00011,18.63322]
[1776637215997,48.76,73988.64,0.63,-0.23932,0.00011,18.63322]
[1776637216054,48.76,73988.64,0.63,-0.23932,0.00011,18.63322]
[1776637216060,48.76,73988.64,0.63,-0.23932,0.00011,18.63322]
[1776637218079,48.76,73983.97,0.63,-0.23981,0.00011,18.65261]
[1776637218096,48.76,73983.97,0.63,-0.23981,0.00011,18.65261]
[1776637218161,48.75,73984.1,0.63,-0.23979,0.00011,18.65179]
[1776637223422,48.75,73982.51,0.63,-0.23993,0.00011,18.65752]
[1776637227281,48.75,73982.74,0.63,-0.23991,0.00011,18.65663]
[1776637227302,48.75,73982.74,0.63,-0.23991,0.00011,18.65663]
[1776637227589,48.75,73979.08,0.63,-0.2403,0.00011,18.67222]
[1776637227596,48.75,73979.08,0.63,-0.2403,0.00011,18.67222]
[1776637227627,48.75,73979.08,0.63,-0.2403,0.00011,18.67222]
[1776637227687,48.75,73979.08,0.63,-0.2403,0.00011,18.67222]
[1776637228064,48.75,73979.08,0.63,-0.2403,0.00011,18.67224]
[1776637229069,48.75,73962.03,0.63,-0.24212,0.00011,18.7448]
[1776637230042,48.75,73962.03,0.63,-0.24212,0.00011,18.7448]
[1776637230335,48.75,73962.03,0.63,-0.24212,0.00011,18.7448]
[1776637230365,48.75,73959.7,0.63,-0.24238,0.00011,18.75494]
[1776637230396,48.75,73959.7,0.63,-0.24238,0.00011,18.75494]
[1776637231013,48.75,73959.7,0.63,-0.24238,0.00011,18.75494]
[1776637231084,48.75,73959.7,0.63,-0.24238,0.00011,18.75494]
[1776637231096,48.75,73959.7,0.63,-0.24238,0.00011,18.75494]
[1776637231119,48.75,73959.7,0.63,-0.24238,0.00011,18.75494]
[1776637231848,48.75,73965.43,0.63,-0.24174,0.00011,18.72703]
[1776637231857,48.75,73965.43,0.63,-0.24174,0.00011,18.72703]
[1776637232092,48.76,73965.43,0.63,-0.24175,0.00011,18.72729]
[1776637233181,48.76,73975.74,0.63,-0.24065,0.00011,18.68373]
[1776637233413,48.76,73975.74,0.63,-0.24065,0.00011,18.68373]
[1776637233562,48.76,73975.74,0.63,-0.24065,0.00011,18.68373]
[1776637234132,48.76,73966.53,0.63,-0.24164,0.00011,18.7229]
[1776637234907,48.76,73966.53,0.63,-0.24164,0.00011,18.7229]
[1776637234989,48.76,73966.53,0.63,-0.24164,0.00011,18.7229]
[1776637234999,48.76,73966.53,0.63,-0.24164,0.00011,18.7229]
[1776637235008,48.76,73966.53,0.63,-0.24164,0.00011,18.7229]
[1776637235112,48.76,73966.53,0.63,-0.24164,0.00011,18.72316]
[1776637236389,48.76,73964.73,0.63,-0.24184,0.00011,18.73104]
[1776637236452,48.76,73964.73,0.63,-0.24184,0.00011,18.73104]
[1776637236790,48.76,73964.73,0.63,-0.24184,0.00011,18.73104]
[1776637236882,48.76,73964.73,0.63,-0.24184,0.00011,18.73104]
[1776637236965,48.76,73964.73,0.63,-0.24184,0.00011,18.73104]
[1776637237354,48.76,73964.73,0.63,-0.24184,0.00011,18.73104]
[1776637237140,48.76,73948.67,0.63,-0.24356,0.00011,18.79907]
[1776637237410,48.76,73948.67,0.63,-0.24356,0.00011,18.79907]
[1776637237773,48.76,73948.67,0.63,-0.24356,0.00011,18.79907]
[1776637237835,48.76,73948.67,0.63,-0.24356,0.00011,18.79907]
[1776637237860,48.76,73948.67,0.63,-0.24356,0.00011,18.79907]
[1776637238137,48.76,73948.67,0.63,-0.24357,0.00011,18.79925]
[1776637238519,48.76,73948.67,0.63,-0.24357,0.00011,18.79925]
[1776637239100,48.76,73948.67,0.63,-0.24357,0.00011,18.79925]
[1776637239191,48.76,73948.67,0.63,-0.24357,0.00011,18.79925]
[1776637239217,48.76,73948.67,0.63,-0.24357,0.00011,18.79925]
[1776637239320,48.76,73928.33,0.63,-0.24576,0.00011,18.88485]
[1776637239660,48.76,73928.33,0.63,-0.24576,0.00011,18.88485]
[1776637239784,48.76,73928.33,0.63,-0.24576,0.00011,18.88485]
[1776637240303,48.76,73928.33,0.63,-0.24576,0.00011,18.88485]
[1776637240500,48.76,73928.33,0.63,-0.24576,0.00011,18.88485]
[1776637240623,48.76,73928.71,0.63,-0.24572,0.00011,18.88326]
[1776637240845,48.76,73928.71,0.63,-0.24572,0.00011,18.88326]
[1776637241040,48.76,73928.71,0.63,-0.24572,0.00011,18.88326]
[1776637241237,48.76,73928.71,0.63,-0.24572,0.00011,18.88326]
[1776637241334,48.76,73928.71,0.63,-0.24572,0.00011,18.88326]
[1776637241317,48.76,73888.51,0.63,-0.25007,0.00011,19.05058]
[1776637241561,48.76,73888.51,0.63,-0.25007,0.00011,19.05058]
[1776637242053,48.76,73888.51,0.63,-0.25007,0.00011,19.05058]
[1776637242088,48.76,73888.51,0.63,-0.25007,0.00011,19.05058]
[1776637242237,48.76,73888.51,0.63,-0.25007,0.00011,19.05058]
[1776637242265,48.76,73889.65,0.63,-0.24995,0.00011,19.04604]
[1776637243399,48.76,73889.65,0.63,-0.24995,0.00011,19.04599]
[1776637243414,48.76,73889.65,0.63,-0.24995,0.00011,19.04599]
[1776637243617,48.76,73889.65,0.63,-0.24995,0.00011,19.04599]
[1776637243735,48.76,73889.65,0.63,-0.24995,0.00011,19.04599]
[1776637244121,48.76,73889.65,0.63,-0.24995,0.00011,19.04599]
[1776637244220,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637244482,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637244526,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637244549,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637244802,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637245058,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637245348,48.76,73912.24,0.63,-0.2475,0.00011,18.95214]
[1776637245371,48.76,73917.77,0.63,-0.2469,0.00011,18.9291]
[1776637246111,48.76,73917.77,0.63,-0.2469,0.00011,18.9291]
[1776637247173,48.76,73917.77,0.63,-0.2469,0.00011,18.92918]
[1776637247242,48.76,73917.77,0.63,-0.2469,0.00011,18.92918]
[1776637247336,48.77,73927.12,0.63,-0.2459,0.00011,18.89022]
[1776637247406,48.77,73927.12,0.63,-0.2459,0.00011,18.89022]
[1776637247957,48.77,73927.12,0.63,-0.2459,0.00011,18.89022]
[1776637248054,48.77,73927.12,0.63,-0.2459,0.00011,18.89022]
[1776637248224,48.77,73927.12,0.63,-0.2459,0.00011,18.89022]
[1776637248249,48.77,73917.48,0.63,-0.24694,0.00011,18.93063]
[1776637249700,48.77,73917.48,0.63,-0.24694,0.00011,18.9307]
[1776637250176,48.77,73917.48,0.63,-0.24694,0.00011,18.9307]
[1776637251633,48.77,73912.79,0.63,-0.24745,0.00011,18.95041]
[1776637252309,48.77,73912.79,0.63,-0.24745,0.00011,18.95041]
[1776637252345,48.77,73912.79,0.63,-0.24745,0.00011,18.95041]
[1776637252364,48.77,73912.79,0.63,-0.24745,0.00011,18.95041]
[1776637252327,48.77,73921.24,0.63,-0.24654,0.00011,18.91524]
[1776637252461,48.77,73921.24,0.63,-0.24654,0.00011,18.91524]
[1776637253273,48.77,73921.24,0.63,-0.24654,0.00011,18.91524]
[1776637253277,48.77,73921.24,0.63,-0.24654,0.00011,18.91524]
[1776637253290,48.77,73921.24,0.63,-0.24654,0.00011,18.91524]
[1776637253322,48.77,73923.35,0.63,-0.24631,0.00011,18.90642]
[1776637253564,48.77,73923.35,0.63,-0.24631,0.00011,18.90642]
[1776637253645,48.77,73923.35,0.63,-0.24631,0.00011,18.90642]
[1776637253786,48.77,73923.35,0.63,-0.24631,0.00011,18.90642]
[1776637254292,48.77,73923.35,0.63,-0.24631,0.00011,18.90642]
[1776637254296,48.77,73903.62,0.63,-0.24845,0.00011,18.98874]
[1776637254661,48.77,73903.62,0.63,-0.24845,0.00011,18.98874]
[1776637255383,48.77,73903.62,0.63,-0.24845,0.00011,18.98874]
[1776637255260,48.77,73903.62,0.63,-0.24845,0.00011,18.98885]
[1776637256263,48.77,73900.21,0.63,-0.24882,0.00011,19.00302]
[1776637257607,48.77,73898.69,0.63,-0.24898,0.00011,19.00933]
[1776637257694,48.77,73898.69,0.63,-0.24898,0.00011,19.00933]
[1776637257846,48.77,73898.69,0.63,-0.24898,0.00011,19.00933]
[1776637258097,48.77,73898.69,0.63,-0.24898,0.00011,19.00933]
[1776637258153,48.77,73898.69,0.63,-0.24898,0.00011,19.00933]
[1776637258277,48.77,73897.69,0.63,-0.24909,0.00011,19.01346]
[1776637259387,48.77,73880.37,0.63,-0.25098,0.00011,19.08511]
[1776637259688,48.77,73880.37,0.63,-0.25098,0.00011,19.08511]
[1776637260291,48.77,73880.37,0.63,-0.25097,0.00011,19.08501]
[1776637260454,48.77,73880.37,0.63,-0.25097,0.00011,19.08501]
[1776637260542,48.77,73880.37,0.63,-0.25097,0.00011,19.08501]
[1776637260577,48.77,73880.37,0.63,-0.25097,0.00011,19.08501]
[1776637261298,48.77,73877.43,0.63,-0.25129,0.00011,19.09705]
[1776637262313,48.77,73863.36,0.63,-0.25283,0.00011,19.15482]
[1776637265831,48.76,73864.47,0.63,-0.25269,0.00011,19.14979]
[1776637266348,48.76,73861.03,0.63,-0.25306,0.00011,19.16376]
[1776637268813,48.76,73858.6,0.63,-0.25332,0.00011,19.17339]
[1776637268915,48.76,73858.6,0.63,-0.25332,0.00011,19.17339]
[1776637269364,48.76,73857.44,0.63,-0.25345,0.00011,19.17798]
[1776637270766,48.76,73856.62,0.63,-0.25354,0.00011,19.18134]
[1776637270993,48.76,73856.62,0.63,-0.25354,0.00011,19.18134]
[1776637271124,48.76,73856.62,0.63,-0.25354,0.00011,19.18134]
[1776637271262,48.76,73856.62,0.63,-0.25354,0.00011,19.18134]
[1776637271437,48.76,73856.57,0.63,-0.25353,0.00011,19.18121]
[1776637271651,48.76,73856.57,0.63,-0.25353,0.00011,19.18121]
[1776637272931,48.76,73856.57,0.63,-0.25353,0.00011,19.18121]
[1776637273006,48.76,73856.57,0.63,-0.25353,0.00011,19.18121]
[1776637273976,48.76,73853.87,0.63,-0.25383,0.00011,19.19226]
[1776637274036,48.76,73853.87,0.63,-0.25383,0.00011,19.19226]
[1776637275309,48.76,73856.77,0.63,-0.25351,0.00011,19.18022]
[1776637275349,48.76,73856.77,0.63,-0.25351,0.00011,19.18022]
[1776637275399,48.76,73856.77,0.63,-0.25351,0.00011,19.18022]
[1776637275460,48.76,73847.3,0.63,-0.25454,0.00011,19.21863]
[1776637276379,48.76,73847.3,0.63,-0.25454,0.00011,19.21863]
[1776637276743,48.75,73842.12,0.63,-0.2551,0.00011,19.23959]
[1776637276836,48.75,73842.12,0.63,-0.2551,0.00011,19.23959]
[1776637277253,48.75,73842.12,0.63,-0.2551,0.00011,19.23959]
[1776637277445,48.75,73842.12,0.63,-0.2551,0.00011,19.2394]
[1776637277702,48.75,73842.12,0.63,-0.2551,0.00011,19.2394]
[1776637277814,48.75,73842.12,0.63,-0.2551,0.00011,19.2394]
[1776637277942,48.75,73842.12,0.63,-0.2551,0.00011,19.2394]
[1776637277964,48.75,73842.12,0.63,-0.2551,0.00011,19.2394]
[1776637278447,48.75,73825.52,0.63,-0.25692,0.00011,19.30668]
[1776637279491,48.75,73815.34,0.63,-0.25805,0.00011,19.3482]
[1776637280593,48.75,73815.34,0.63,-0.25805,0.00011,19.3482]
[1776637280601,48.75,73815.34,0.63,-0.25805,0.00011,19.3482]
[1776637281403,48.76,73815.34,0.63,-0.25806,0.00011,19.34848]
[1776637281637,48.76,73820.22,0.63,-0.25753,0.00011,19.32901]
[1776637281979,48.76,73820.22,0.63,-0.25753,0.00011,19.32901]
[1776637282029,48.76,73820.22,0.63,-0.25753,0.00011,19.32901]
[1776637282542,48.76,73792.2,0.63,-0.26064,0.00011,19.44188]
[1776637282869,48.76,73792.2,0.63,-0.26064,0.00011,19.44188]
[1776637283609,48.76,73790.62,0.63,-0.26082,0.00011,19.44852]
[1776637283730,48.76,73790.62,0.63,-0.26082,0.00011,19.44852]
[1776637284310,48.76,73790.62,0.63,-0.26082,0.00011,19.44852]
[1776637284499,48.76,73790.62,0.63,-0.26082,0.00011,19.44867]
[1776637284728,48.76,73790.62,0.63,-0.26082,0.00011,19.44867]
[1776637284736,48.76,73790.62,0.63,-0.26082,0.00011,19.44867]
[1776637285506,48.76,73788.69,0.63,-0.26104,0.00011,19.45654]
[1776637286414,48.76,73788.69,0.63,-0.26104,0.00011,19.45654]
[1776637286485,48.76,73788.69,0.63,-0.26104,0.00011,19.45654]
[1776637286569,48.76,73798.58,0.63,-0.25995,0.00011,19.41703]
[1776637287102,48.76,73798.58,0.63,-0.25995,0.00011,19.41703]
[1776637287209,48.76,73798.58,0.63,-0.25995,0.00011,19.41703]
[1776637287522,48.76,73798.58,0.63,-0.25995,0.00011,19.41722]
[1776637287800,48.76,73798.58,0.63,-0.25995,0.00011,19.41722]
[1776637288834,48.76,73791.82,0.63,-0.2607,0.00011,19.44434]
[1776637289259,48.76,73791.82,0.63,-0.2607,0.00011,19.44434]
[1776637289347,48.76,73791.82,0.63,-0.2607,0.00011,19.44434]
[1776637289535,48.77,73791.03,0.63,-0.2608,0.00011,19.44781]
[1776637290542,48.77,73805.35,0.63,-0.25921,0.00011,19.39051]
[1776637290896,48.77,73805.35,0.63,-0.25921,0.00011,19.39051]
[1776637291554,48.77,73813.12,0.63,-0.25833,0.00011,19.35552]
[1776637292475,48.77,73813.12,0.63,-0.25833,0.00011,19.35552]
[1776637292564,48.77,73813.12,0.63,-0.25833,0.00011,19.35552]
[1776637292824,48.77,73808.27,0.63,-0.25887,0.00011,19.37533]
[1776637293618,48.77,73808.27,0.63,-0.25887,0.00011,19.37533]
[1776637293563,48.77,73808.27,0.63,-0.25887,0.00011,19.37533]
[1776637293706,48.77,73808.27,0.63,-0.25887,0.00011,19.37533]
[1776637294199,48.77,73808.27,0.63,-0.25887,0.00011,19.37533]
[1776637294260,48.77,73808.27,0.63,-0.25887,0.00011,19.37533]
[1776637294571,48.77,73794.99,0.63,-0.26036,0.00011,19.42911]
[1776637295301,48.77,73794.99,0.63,-0.26036,0.00011,19.42911]
[1776637295355,48.77,73794.99,0.63,-0.26036,0.00011,19.42911]
[1776637295392,48.77,73794.99,0.63,-0.26036,0.00011,19.42911]
[1776637295479,48.77,73794.99,0.63,-0.26036,0.00011,19.42911]
[1776637295650,48.77,73794.99,0.63,-0.26036,0.00011,19.42911]
[1776637295588,48.77,73786.22,0.63,-0.26133,0.00011,19.46423]
[1776637296587,48.77,73769.85,0.63,-0.26316,0.00011,19.52962]
[1776637297601,48.77,73765.42,0.63,-0.26366,0.00011,19.54729]
[1776637297947,48.77,73765.42,0.63,-0.26366,0.00011,19.54729]
[1776637297983,48.77,73765.42,0.63,-0.26366,0.00011,19.54729]
[1776637298060,48.77,73765.42,0.63,-0.26366,0.00011,19.54729]
[1776637298400,48.77,73765.42,0.63,-0.26366,0.00011,19.54729]
[1776637298617,48.77,73761.74,0.63,-0.26407,0.00011,19.56189]
[1776637298944,48.77,73761.74,0.63,-0.26407,0.00011,19.56189]
[1776637299094,48.77,73761.74,0.63,-0.26407,0.00011,19.56189]
[1776637299613,48.78,73791.99,0.63,-0.2607,0.00011,19.44163]
[1776637299878,48.78,73791.99,0.63,-0.2607,0.00011,19.44163]
[1776637299905,48.78,73791.99,0.63,-0.2607,0.00011,19.44163]
[1776637300620,48.78,73794.58,0.63,-0.26042,0.00011,19.4314]
[1776637301018,48.78,73794.58,0.63,-0.26042,0.00011,19.4314]
[1776637301078,48.78,73794.58,0.63,-0.26042,0.00011,19.4314]
[1776637301633,48.78,73794.66,0.63,-0.26041,0.00011,19.43123]
[1776637303004,48.78,73794.46,0.63,-0.26044,0.00011,19.43219]
[1776637303258,48.78,73794.46,0.63,-0.26044,0.00011,19.43219]
[1776637303423,48.78,73794.46,0.63,-0.26044,0.00011,19.43219]
[1776637303644,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637303856,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637303863,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637303980,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637304078,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637304205,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637304238,48.78,73793.98,0.63,-0.2605,0.00011,19.43427]
[1776637304650,48.78,73793.65,0.63,-0.26054,0.00011,19.43575]
[1776637304813,48.78,73793.65,0.63,-0.26054,0.00011,19.43575]
[1776637304988,48.78,73793.65,0.63,-0.26054,0.00011,19.43575]
[1776637305656,48.78,73807.22,0.63,-0.25904,0.00011,19.38139]
[1776637305730,48.78,73807.22,0.63,-0.25904,0.00011,19.38139]
[1776637305962,48.78,73807.22,0.63,-0.25904,0.00011,19.38139]
[1776637306160,48.78,73807.22,0.63,-0.25904,0.00011,19.38139]
[1776637306254,48.78,73807.22,0.63,-0.25904,0.00011,19.38139]
[1776637308684,48.79,73818.09,0.63,-0.25785,0.00011,19.33818]
[1776637308711,48.79,73818.09,0.63,-0.25785,0.00011,19.33818]
[1776637308728,48.79,73818.09,0.63,-0.25785,0.00011,19.33818]
[1776637308749,48.79,73818.09,0.63,-0.25785,0.00011,19.33818]
[1776637309071,48.79,73818.09,0.63,-0.25785,0.00011,19.33818]
[1776637309376,48.79,73818.09,0.63,-0.25785,0.00011,19.33818]
[1776637309694,48.79,73820.24,0.63,-0.25762,0.00011,19.32971]
[1776637310085,48.79,73820.24,0.63,-0.25762,0.00011,19.32971]
[1776637310162,48.79,73820.24,0.63,-0.25762,0.00011,19.32971]
[1776637310365,48.79,73820.24,0.63,-0.25762,0.00011,19.32971]
[1776637310455,48.79,73820.24,0.63,-0.25762,0.00011,19.32971]
[1776637310713,48.79,73833.32,0.63,-0.25617,0.00011,19.27662]
[1776637311103,48.79,73833.32,0.63,-0.25617,0.00011,19.27662]
[1776637311588,48.79,73833.32,0.63,-0.25617,0.00011,19.27662]
[1776637311702,48.79,73846.27,0.63,-0.25475,0.00011,19.22388]
[1776637311761,48.79,73846.27,0.63,-0.25475,0.00011,19.22388]
[1776637311890,48.79,73846.27,0.63,-0.25475,0.00011,19.22388]
[1776637312152,48.79,73846.27,0.63,-0.25475,0.00011,19.22388]
[1776637312521,48.79,73846.27,0.63,-0.25475,0.00011,19.22388]
[1776637312730,48.78,73859.52,0.63,-0.25329,0.00011,19.16949]
[1776637313710,48.78,73859.52,0.63,-0.25329,0.00011,19.16949]
[1776637313724,48.78,73848.66,0.63,-0.25447,0.00011,19.21374]
[1776637314480,48.78,73848.66,0.63,-0.25447,0.00011,19.21374]
[1776637314603,48.78,73848.66,0.63,-0.25447,0.00011,19.21374]
[1776637315239,48.78,73846.45,0.63,-0.25471,0.00011,19.22255]
[1776637315311,48.78,73846.45,0.63,-0.25471,0.00011,19.22255]
[1776637315398,48.78,73846.45,0.63,-0.25471,0.00011,19.22255]
[1776637315744,48.78,73836.22,0.63,-0.25583,0.00011,19.264]
[1776637316751,48.78,73816.54,0.63,-0.258,0.00011,19.34376]
[1776637317218,48.78,73816.54,0.63,-0.258,0.00011,19.34376]
[1776637317330,48.78,73816.54,0.63,-0.258,0.00011,19.34376]
[1776637317777,48.78,73823.76,0.63,-0.25721,0.00011,19.31456]
[1776637317892,48.78,73823.76,0.63,-0.25721,0.00011,19.31456]
[1776637321676,48.78,73816.55,0.63,-0.25801,0.00011,19.34392]
[1776637321711,48.78,73816.55,0.63,-0.25801,0.00011,19.34392]
[1776637321887,48.78,73815.73,0.63,-0.2581,0.00011,19.34732]
[1776637322421,48.78,73815.73,0.63,-0.2581,0.00011,19.34732]
[1776637322488,48.78,73815.73,0.63,-0.2581,0.00011,19.34732]
[1776637322717,48.78,73815.73,0.63,-0.2581,0.00011,19.34732]
[1776637322741,48.78,73820.27,0.63,-0.2576,0.00011,19.32905]
[1776637322901,48.78,73820.27,0.63,-0.2576,0.00011,19.32905]
[1776637322943,48.78,73820.27,0.63,-0.2576,0.00011,19.32905]
[1776637323175,48.78,73820.27,0.63,-0.2576,0.00011,19.32905]
[1776637323439,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637324115,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637324356,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637324384,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637324433,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637324507,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637324738,48.78,73837.26,0.63,-0.25573,0.00011,19.2602]
[1776637325186,48.78,73844.23,0.63,-0.25496,0.00011,19.23196]
[1776637325230,48.78,73844.23,0.63,-0.25496,0.00011,19.23196]
[1776637325326,48.78,73844.23,0.63,-0.25496,0.00011,19.23196]
[1776637325491,48.78,73851.98,0.63,-0.25411,0.00011,19.20009]
[1776637327294,48.78,73866.57,0.63,-0.2525,0.00011,19.13993]
[1776637329653,48.78,73864.26,0.63,-0.25275,0.00011,19.14928]
[1776637329720,48.78,73864.26,0.63,-0.25275,0.00011,19.14928]
[1776637329760,48.78,73864.26,0.63,-0.25275,0.00011,19.14928]
[1776637329726,48.78,73856.51,0.63,-0.25359,0.00011,19.18089]
[1776637330494,48.78,73856.51,0.63,-0.25359,0.00011,19.18089]
[1776637330685,48.78,73851.54,0.63,-0.25413,0.00011,19.20103]
[1776637331251,48.78,73851.54,0.63,-0.25413,0.00011,19.20103]
[1776637331471,48.78,73855.78,0.63,-0.25366,0.00011,19.18347]
[1776637333509,48.77,73864.4,0.63,-0.25271,0.00011,19.14777]
[1776637335895,48.77,73861.9,0.63,-0.25298,0.00011,19.15772]
[1776637335948,48.77,73861.9,0.63,-0.25298,0.00011,19.15772]
[1776637335955,48.77,73861.9,0.63,-0.25298,0.00011,19.15772]
[1776637336772,48.77,73861.9,0.63,-0.25298,0.00011,19.15772]
[1776637336819,48.77,73861.87,0.63,-0.25298,0.00011,19.15768]
[1776637336827,48.77,73861.87,0.63,-0.25298,0.00011,19.15768]
[1776637336882,48.77,73861.87,0.63,-0.25298,0.00011,19.15768]
[1776637336907,48.77,73861.87,0.63,-0.25298,0.00011,19.15768]
[1776637340215,48.77,73869.06,0.63,-0.25218,0.00011,19.1277]
[1776637340332,48.77,73869.06,0.63,-0.25218,0.00011,19.1277]
[1776637341766,48.77,73869.95,0.63,-0.25208,0.00011,19.12391]
[1776637341767,48.77,73863.95,0.63,-0.25273,0.00011,19.14844]
[1776637341889,48.77,73863.95,0.63,-0.25273,0.00011,19.14844]
[1776637341898,48.77,73863.95,0.63,-0.25273,0.00011,19.14844]
[1776637342131,48.77,73863.95,0.63,-0.25273,0.00011,19.14844]
[1776637342196,48.77,73863.95,0.63,-0.25273,0.00011,19.14844]
[1776637342209,48.77,73863.95,0.63,-0.25273,0.00011,19.14844]
[1776637342229,48.77,73860.08,0.63,-0.25315,0.00011,19.16417]
[1776637342818,48.77,73860.08,0.63,-0.25315,0.00011,19.16417]
[1776637342912,48.77,73860.08,0.63,-0.25315,0.00011,19.16417]
[1776637343041,48.77,73860.08,0.63,-0.25315,0.00011,19.16417]
[1776637343769,48.77,73860.08,0.63,-0.25315,0.00011,19.16417]
[1776637343109,48.77,73851.49,0.63,-0.25409,0.00011,19.19918]
[1776637343925,48.77,73851.49,0.63,-0.25409,0.00011,19.19918]
[1776637343998,48.77,73851.49,0.63,-0.25409,0.00011,19.19918]
[1776637344741,48.76,73834.0,0.63,-0.25601,0.00011,19.27042]
[1776637345127,48.76,73834.0,0.63,-0.25601,0.00011,19.27042]
[1776637345765,48.76,73826.26,0.63,-0.25686,0.00011,19.3017]
[1776637346320,48.76,73826.26,0.63,-0.25686,0.00011,19.3017]
[1776637346421,48.76,73813.95,0.63,-0.25822,0.00011,19.35134]
[1776637347321,48.76,73813.95,0.63,-0.25822,0.00011,19.35134]
[1776637347383,48.76,73813.95,0.63,-0.25822,0.00011,19.35134]
[1776637347406,48.76,73813.95,0.63,-0.25822,0.00011,19.35134]
[1776637347475,48.76,73813.95,0.63,-0.25822,0.00011,19.35134]
[1776637349693,48.76,73834.43,0.63,-0.25595,0.00011,19.26803]
[1776637351124,48.76,73840.94,0.63,-0.25522,0.00011,19.24125]
[1776637351194,48.76,73840.94,0.63,-0.25522,0.00011,19.24125]
[1776637353573,48.76,73843.19,0.63,-0.25493,0.00011,19.22766]
[1776637353633,48.75,73847.65,0.63,-0.25444,0.00011,19.20921]
[1776637355343,48.75,73849.14,0.63,-0.25427,0.00011,19.20289]
[1776637355434,48.75,73849.14,0.63,-0.25427,0.00011,19.20289]
[1776637355516,48.75,73849.14,0.63,-0.25427,0.00011,19.20289]
[1776637355565,48.75,73855.37,0.63,-0.25358,0.00011,19.17717]
[1776637355964,48.75,73855.37,0.63,-0.25358,0.00011,19.17717]
[1776637356205,48.75,73855.37,0.63,-0.25358,0.00011,19.17717]
[1776637357276,48.75,73857.21,0.63,-0.25337,0.00011,19.16943]
[1776637357471,48.75,73857.21,0.63,-0.25337,0.00011,19.16943]
[1776637359609,48.75,73871.18,0.63,-0.25183,0.00011,19.11148]
[1776637360462,48.75,73871.18,0.63,-0.25183,0.00011,19.11148]
[1776637360495,48.75,73876.38,0.63,-0.25126,0.00011,19.08993]
[1776637360929,48.75,73876.38,0.63,-0.25126,0.00011,19.08993]
[1776637361182,48.75,73876.38,0.63,-0.25126,0.00011,19.08993]
[1776637361281,48.75,73878.51,0.63,-0.25102,0.00011,19.08105]
[1776637362899,48.75,73878.93,0.63,-0.25098,0.00011,19.07923]
[1776637362970,48.75,73878.93,0.63,-0.25098,0.00011,19.07923]
[1776637362978,48.75,73878.93,0.63,-0.25098,0.00011,19.07923]
[1776637362982,48.75,73878.93,0.63,-0.25098,0.00011,19.07923]
[1776637363643,48.75,73878.93,0.63,-0.25098,0.00011,19.07923]
[1776637363672,48.75,73878.93,0.63,-0.25098,0.00011,19.07923]
[1776637364246,48.74,73878.83,0.63,-0.25098,0.00011,19.07956]
[1776637364308,48.74,73878.83,0.63,-0.25098,0.00011,19.07956]
[1776637366035,48.74,73876.36,0.63,-0.25125,0.00011,19.08958]
[1776637366134,48.74,73876.36,0.63,-0.25125,0.00011,19.08958]
[1776637366582,48.74,73876.36,0.63,-0.25125,0.00011,19.08958]
[1776637368649,48.74,73876.2,0.63,-0.25126,0.00011,19.09007]
[1776637370627,48.74,73875.57,0.63,-0.25133,0.00011,19.0925]
[1776637370643,48.74,73875.57,0.63,-0.25133,0.00011,19.0925]
[1776637370652,48.74,73874.47,0.63,-0.25145,0.00011,19.09696]
[1776637371636,48.74,73874.47,0.63,-0.25145,0.00011,19.09696]
[1776637371706,48.74,73874.47,0.63,-0.25145,0.00011,19.09696]
[1776637372697,48.74,73868.72,0.63,-0.25207,0.00011,19.12056]
[1776637372782,48.74,73861.05,0.63,-0.2529,0.00011,19.15183]
[1776637373059,48.74,73861.05,0.63,-0.2529,0.00011,19.15183]
[1776637373265,48.74,73861.05,0.63,-0.2529,0.00011,19.15183]
[1776637373410,48.74,73852.64,0.63,-0.25383,0.00011,19.18631]
[1776637375448,48.74,73840.72,0.63,-0.25513,0.00011,19.23471]
[1776637376280,48.74,73840.72,0.63,-0.25513,0.00011,19.23471]
[1776637376869,48.74,73842.77,0.63,-0.2549,0.00011,19.22618]
[1776637377281,48.73,73839.48,0.63,-0.25525,0.00011,19.23937]
[1776637381370,48.73,73830.48,0.63,-0.25622,0.00011,19.27511]
[1776637382781,48.73,73841.24,0.63,-0.25503,0.00011,19.23105]
[1776637383477,48.73,73841.24,0.63,-0.25503,0.00011,19.23105]
[1776637383604,48.73,73848.87,0.63,-0.25419,0.00011,19.19959]
[1776637384972,48.72,73850.56,0.63,-0.25399,0.00011,19.19244]
[1776637385733,48.72,73846.5,0.63,-0.25444,0.00011,19.20886]
[1776637388370,48.72,73853.34,0.63,-0.25367,0.00011,19.18046]
[1776637388606,48.72,73853.34,0.63,-0.25367,0.00011,19.18046]
[1776637388739,48.72,73857.27,0.63,-0.25324,0.00011,19.16416]
[1776637388880,48.72,73857.27,0.63,-0.25324,0.00011,19.16416]
[1776637389015,48.72,73857.27,0.63,-0.25324,0.00011,19.16416]
[1776637389275,48.72,73857.27,0.63,-0.25324,0.00011,19.16416]
[1776637389287,48.72,73857.27,0.63,-0.25324,0.00011,19.16416]
[1776637389741,48.72,73857.27,0.63,-0.25324,0.00011,19.16416]
[1776637389720,48.72,73806.84,0.63,-0.2588,0.00011,19.36923]
[1776637390000,48.72,73806.84,0.63,-0.2588,0.00011,19.36923]
[1776637390499,48.72,73806.84,0.63,-0.2588,0.00011,19.36923]
[1776637390514,48.72,73806.84,0.63,-0.2588,0.00011,19.36923]
[1776637390601,48.72,73802.66,0.63,-0.25926,0.00011,19.38593]
[1776637390994,48.72,73802.66,0.63,-0.25926,0.00011,19.38593]
[1776637391190,48.72,73802.66,0.63,-0.25926,0.00011,19.38593]
[1776637391481,48.72,73791.49,0.63,-0.26049,0.00011,19.43049]
[1776637392608,48.72,73791.49,0.63,-0.26049,0.00011,19.43049]
[1776637392631,48.72,73791.49,0.63,-0.26049,0.00011,19.43049]
[1776637392701,48.71,73788.56,0.63,-0.26081,0.00011,19.44217]
[1776637394669,48.71,73788.56,0.63,-0.26081,0.00011,19.44205]
[1776637395215,48.71,73787.21,0.63,-0.26096,0.00011,19.44733]
[1776637395384,48.71,73787.21,0.63,-0.26096,0.00011,19.44733]
[1776637395444,48.71,73787.27,0.63,-0.26095,0.00011,19.4472]
[1776637396459,48.71,73787.27,0.63,-0.26095,0.00011,19.4472]
[1776637396525,48.71,73787.27,0.63,-0.26095,0.00011,19.4472]
[1776637396539,48.71,73787.27,0.63,-0.26095,0.00011,19.4472]
[1776637396609,48.71,73787.27,0.63,-0.26095,0.00011,19.4472]
[1776637396621,48.71,73787.27,0.63,-0.26095,0.00011,19.4472]
[1776637396645,48.71,73794.41,0.63,-0.26016,0.00011,19.41865]
[1776637397178,48.71,73794.41,0.63,-0.26016,0.00011,19.41865]
[1776637397320,48.72,73794.41,0.63,-0.26016,0.00011,19.41877]
[1776637398359,48.72,73794.41,0.63,-0.26016,0.00011,19.41877]
[1776637398925,48.72,73792.28,0.63,-0.26041,0.00011,19.42747]
[1776637399109,48.72,73792.28,0.63,-0.26041,0.00011,19.42747]
[1776637399570,48.72,73791.29,0.63,-0.26052,0.00011,19.43162]
[1776637401575,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637401925,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637401937,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637401990,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637402038,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637402191,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637402405,48.72,73777.53,0.63,-0.26206,0.00011,19.48698]
[1776637402507,48.72,73770.44,0.63,-0.26286,0.00011,19.51535]
[1776637403288,48.72,73770.44,0.63,-0.26286,0.00011,19.51535]
[1776637403675,48.72,73770.44,0.63,-0.26286,0.00011,19.51535]
[1776637403803,48.72,73770.44,0.63,-0.26286,0.00011,19.51535]
[1776637403765,48.72,73767.48,0.63,-0.26319,0.00011,19.52721]
[1776637404412,48.72,73767.48,0.63,-0.26319,0.00011,19.52721]
[1776637404544,48.72,73767.48,0.63,-0.26319,0.00011,19.52721]
[1776637404819,48.72,73767.48,0.63,-0.26319,0.00011,19.52721]
[1776637404632,48.72,73783.53,0.63,-0.2614,0.00011,19.4632]
[1776637405282,48.72,73783.53,0.63,-0.2614,0.00011,19.4632]
[1776637405290,48.72,73783.53,0.63,-0.2614,0.00011,19.4632]
[1776637405375,48.72,73783.53,0.63,-0.2614,0.00011,19.46322]
[1776637410409,48.72,73780.28,0.63,-0.26177,0.00011,19.4766]
[1776637410972,48.72,73780.28,0.63,-0.26177,0.00011,19.4766]
[1776637411083,48.72,73780.28,0.63,-0.26177,0.00011,19.4766]
[1776637411107,48.72,73780.28,0.63,-0.26177,0.00011,19.4766]
[1776637411340,48.72,73780.28,0.63,-0.26177,0.00011,19.4766]
[1776637411534,48.72,73780.28,0.63,-0.26177,0.00011,19.4766]
[1776637411562,48.72,73776.73,0.63,-0.26214,0.00011,19.48695]
[1776637413322,48.72,73779.82,0.63,-0.2618,0.00011,19.47466]
[1776637413885,48.72,73779.82,0.63,-0.2618,0.00011,19.47471]
[1776637414682,48.72,73779.82,0.63,-0.2618,0.00011,19.47471]
[1776637414979,48.72,73781.28,0.63,-0.26164,0.00011,19.46893]
[1776637415078,48.72,73781.28,0.63,-0.26164,0.00011,19.46893]
[1776637415859,48.72,73781.28,0.63,-0.26164,0.00011,19.46893]
[1776637415910,48.72,73781.28,0.63,-0.26164,0.00011,19.46893]
[1776637415445,48.72,73781.28,0.63,-0.26164,0.00011,19.46899]
[1776637415985,48.72,73781.28,0.63,-0.26164,0.00011,19.46899]
[1776637416452,48.73,73782.18,0.63,-0.26154,0.00011,19.46545]
[1776637417459,48.73,73771.79,0.63,-0.2627,0.00011,19.50701]
[1776637419541,48.73,73773.0,0.63,-0.26257,0.00011,19.50221]
[1776637419649,48.73,73772.68,0.63,-0.2626,0.00011,19.50351]
[1776637422049,48.73,73772.65,0.63,-0.26261,0.00011,19.50369]
[1776637423488,48.73,73774.47,0.63,-0.26241,0.00011,19.49645]
[1776637424103,48.73,73769.59,0.63,-0.26295,0.00011,19.51592]
[1776637424306,48.73,73769.59,0.63,-0.26295,0.00011,19.51592]
[1776637424512,48.73,73769.59,0.63,-0.26295,0.00011,19.51597]
[1776637425434,48.73,73769.59,0.63,-0.26295,0.00011,19.51597]
[1776637425546,48.73,73769.59,0.63,-0.26295,0.00011,19.51597]
[1776637425597,48.73,73769.59,0.63,-0.26295,0.00011,19.51597]
[1776637425624,48.73,73772.6,0.63,-0.26262,0.00011,19.50402]
[1776637427525,48.73,73774.96,0.63,-0.26236,0.00011,19.49465]
[1776637427539,48.73,73790.93,0.63,-0.26057,0.00011,19.4308]
[1776637428227,48.73,73790.93,0.63,-0.26057,0.00011,19.4308]
[1776637428292,48.73,73790.93,0.63,-0.26057,0.00011,19.4308]
[1776637428537,48.73,73790.93,0.63,-0.26058,0.00011,19.43086]
[1776637429854,48.73,73790.93,0.63,-0.26058,0.00011,19.43086]
[1776637430003,48.73,73793.85,0.63,-0.26025,0.00011,19.41919]
[1776637430141,48.73,73793.85,0.63,-0.26025,0.00011,19.41919]
[1776637430247,48.73,73793.85,0.63,-0.26025,0.00011,19.41919]
[1776637430306,48.73,73793.85,0.63,-0.26025,0.00011,19.41919]
[1776637430596,48.73,73778.98,0.63,-0.26191,0.00011,19.47882]
[1776637431980,48.73,73785.57,0.63,-0.26118,0.00011,19.4526]
[1776637432020,48.73,73785.57,0.63,-0.26118,0.00011,19.4526]
[1776637432982,48.73,73785.57,0.63,-0.26118,0.00011,19.45267]
[1776637433013,48.73,73785.57,0.63,-0.26118,0.00011,19.45267]
[1776637433139,48.73,73785.57,0.63,-0.26118,0.00011,19.45267]
[1776637433576,48.73,73796.82,0.63,-0.25993,0.00011,19.40759]
[1776637434520,48.73,73796.82,0.63,-0.25993,0.00011,19.40759]
[1776637434598,48.73,73796.82,0.63,-0.25993,0.00011,19.40759]
[1776637434854,48.73,73803.79,0.63,-0.25916,0.00011,19.37965]
[1776637438224,48.73,73806.12,0.63,-0.25891,0.00011,19.37064]
[1776637438663,48.73,73806.12,0.63,-0.25891,0.00011,19.37064]
[1776637438710,48.73,73806.12,0.63,-0.25891,0.00011,19.37064]
[1776637438764,48.73,73806.12,0.63,-0.25891,0.00011,19.37064]
[1776637438844,48.73,73806.12,0.63,-0.25891,0.00011,19.37064]
[1776637439101,48.73,73806.95,0.63,-0.25882,0.00011,19.36743]
[1776637439253,48.73,73806.95,0.63,-0.25882,0.00011,19.36743]
[1776637439471,48.73,73806.95,0.63,-0.25882,0.00011,19.36743]
[1776637439506,48.73,73806.95,0.63,-0.25882,0.00011,19.36743]
[1776637439569,48.73,73806.95,0.63,-0.25882,0.00011,19.36743]
[1776637439625,48.73,73806.95,0.63,-0.25882,0.00011,19.36743]
[1776637439890,48.74,73764.23,0.63,-0.26359,0.00011,19.53862]
[1776637441074,48.74,73764.84,0.63,-0.26352,0.00011,19.5361]
[1776637441783,48.74,73764.84,0.63,-0.26352,0.00011,19.5361]
[1776637441823,48.74,73764.82,0.63,-0.26352,0.00011,19.5362]
[1776637441974,48.74,73764.82,0.63,-0.26352,0.00011,19.5362]
[1776637442093,48.74,73764.82,0.63,-0.26352,0.00011,19.5362]
[1776637442661,48.74,73764.82,0.63,-0.26352,0.00011,19.5362]
[1776637442740,48.74,73764.82,0.63,-0.26352,0.00011,19.5362]
[1776637442840,48.74,73765.36,0.63,-0.26346,0.00011,19.53408]
[1776637444378,48.74,73765.36,0.63,-0.26346,0.00011,19.53411]
[1776637444482,48.74,73765.36,0.63,-0.26346,0.00011,19.53411]
[1776637444659,48.74,73770.12,0.63,-0.26293,0.00011,19.5152]
[1776637446280,48.74,73775.18,0.63,-0.26237,0.00011,19.4951]
[1776637446393,48.74,73775.18,0.63,-0.26237,0.00011,19.4951]
[1776637446514,48.74,73775.18,0.63,-0.26237,0.00011,19.4951]
[1776637446674,48.74,73775.18,0.63,-0.26237,0.00011,19.4951]
[1776637446721,48.74,73775.18,0.63,-0.26237,0.00011,19.4951]
[1776637446833,48.74,73775.18,0.63,-0.26237,0.00011,19.4951]
[1776637446818,48.74,73797.43,0.63,-0.25989,0.00011,19.40608]
[1776637447325,48.74,73797.43,0.63,-0.25989,0.00011,19.40608]
[1776637447480,48.74,73797.43,0.63,-0.25989,0.00011,19.40608]
[1776637447713,48.74,73797.97,0.63,-0.25983,0.00011,19.40404]
[1776637448245,48.74,73797.97,0.63,-0.25983,0.00011,19.40404]
[1776637448762,48.74,73797.97,0.63,-0.25983,0.00011,19.40404]
[1776637448840,48.74,73805.81,0.63,-0.25896,0.00011,19.37266]
[1776637449477,48.74,73805.81,0.63,-0.25896,0.00011,19.37266]
[1776637450199,48.74,73805.81,0.63,-0.25897,0.00011,19.37288]
[1776637450698,48.74,73805.81,0.63,-0.25897,0.00011,19.37288]
[1776637450798,48.74,73805.81,0.63,-0.25897,0.00011,19.37288]
[1776637450872,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637450942,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637451154,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637451244,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637451674,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637451764,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637451807,48.74,73829.1,0.63,-0.2564,0.00011,19.27884]
[1776637451894,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452253,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452276,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452316,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452357,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452817,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452891,48.74,73841.17,0.63,-0.25508,0.00011,19.22999]
[1776637452860,48.74,73836.81,0.63,-0.25556,0.00011,19.24779]
[1776637453033,48.74,73836.81,0.63,-0.25556,0.00011,19.24779]
[1776637453111,48.74,73836.81,0.63,-0.25556,0.00011,19.24779]
[1776637453131,48.74,73836.81,0.63,-0.25556,0.00011,19.24779]
[1776637453750,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454047,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454076,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454113,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454250,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454302,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454683,48.74,73836.81,0.63,-0.25556,0.00011,19.24787]
[1776637454756,48.74,73832.52,0.63,-0.25603,0.00011,19.26539]
[1776637455763,48.74,73817.3,0.63,-0.25771,0.00011,19.32694]
[1776637456344,48.74,73817.3,0.63,-0.25771,0.00011,19.32694]
[1776637456824,48.74,73817.3,0.63,-0.25771,0.00011,19.32694]
[1776637456769,48.75,73816.66,0.63,-0.25779,0.00011,19.32996]
[1776637457186,48.75,73816.66,0.63,-0.25779,0.00011,19.32996]
[1776637457248,48.75,73816.66,0.63,-0.25779,0.00011,19.32996]
[1776637457803,48.75,73816.13,0.63,-0.25785,0.00011,19.33214]
[1776637458799,48.75,73816.13,0.63,-0.25785,0.00011,19.33214]
[1776637458866,48.75,73816.13,0.63,-0.25785,0.00011,19.33214]
[1776637458959,48.75,73816.13,0.63,-0.25785,0.00011,19.33214]
[1776637459377,48.75,73819.6,0.63,-0.25747,0.00011,19.31807]
[1776637459797,48.75,73819.6,0.63,-0.25747,0.00011,19.31807]
[1776637460809,48.75,73831.19,0.63,-0.25618,0.00011,19.271]
[1776637461807,48.75,73831.19,0.63,-0.25618,0.00011,19.271]
[1776637461910,48.75,73831.19,0.63,-0.25618,0.00011,19.271]
[1776637461952,48.74,73833.59,0.63,-0.2559,0.00011,19.26033]
[1776637462126,48.74,73833.59,0.63,-0.2559,0.00011,19.26033]
[1776637462914,48.74,73833.59,0.63,-0.2559,0.00011,19.26033]
[1776637462810,48.74,73833.59,0.63,-0.2559,0.00011,19.26033]
[1776637463008,48.74,73833.59,0.63,-0.2559,0.00011,19.26033]
[1776637463438,48.74,73833.59,0.63,-0.2559,0.00011,19.26033]
[1776637466369,48.73,73835.35,0.63,-0.25568,0.00011,19.25218]
[1776637466839,48.73,73838.19,0.63,-0.25536,0.00011,19.24035]
[1776637470327,48.73,73840.03,0.63,-0.25514,0.00011,19.23205]
[1776637470907,48.73,73840.75,0.63,-0.25505,0.00011,19.22884]
[1776637472025,48.73,73840.75,0.63,-0.25502,0.00011,19.22492]
[1776637472492,48.73,73840.75,0.63,-0.25502,0.00011,19.22492]
[1776637472605,48.73,73840.75,0.63,-0.25502,0.00011,19.22492]
[1776637472887,48.72,73850.23,0.63,-0.25397,0.00011,19.18569]
[1776637473888,48.72,73861.5,0.63,-0.25273,0.00011,19.1393]
[1776637474376,48.72,73861.5,0.63,-0.25273,0.00011,19.1393]
[1776637474881,48.72,73861.5,0.63,-0.25273,0.00011,19.1393]
[1776637474895,48.72,73865.55,0.63,-0.25228,0.00011,19.12249]
[1776637477834,48.72,73870.65,0.63,-0.25171,0.00011,19.10122]
[1776637477851,48.72,73870.65,0.63,-0.25171,0.00011,19.10122]
[1776637477910,48.72,73870.65,0.63,-0.25171,0.00011,19.10122]
[1776637477925,48.72,73872.33,0.63,-0.25153,0.00011,19.0943]
[1776637478388,48.72,73872.33,0.63,-0.25153,0.00011,19.0943]
[1776637478924,48.72,73882.01,0.63,-0.25047,0.00011,19.05411]
[1776637481117,48.72,73886.59,0.63,-0.24997,0.00011,19.03505]
[1776637481233,48.72,73886.59,0.63,-0.24997,0.00011,19.03505]
[1776637481946,48.72,73884.07,0.63,-0.25024,0.00011,19.04543]
[1776637482031,48.72,73884.07,0.63,-0.25024,0.00011,19.04543]
[1776637482045,48.72,73884.07,0.63,-0.25024,0.00011,19.04543]
[1776637482050,48.72,73884.07,0.63,-0.25024,0.00011,19.04543]
[1776637482103,48.72,73884.07,0.63,-0.25024,0.00011,19.04543]
[1776637482952,48.72,73882.05,0.63,-0.25046,0.00011,19.05372]
[1776637483318,48.72,73882.05,0.63,-0.25046,0.00011,19.05372]
[1776637483959,48.72,73883.4,0.63,-0.25031,0.00011,19.04807]
[1776637484796,48.72,73883.4,0.63,-0.25031,0.00011,19.04807]
[1776637484968,48.72,73883.12,0.63,-0.25034,0.00011,19.04917]
[1776637486263,48.71,73884.32,0.63,-0.2502,0.00011,19.04369]
[1776637486350,48.71,73885.49,0.63,-0.25007,0.00011,19.03884]
[1776637488614,48.71,73885.04,0.63,-0.25012,0.00011,19.04066]
[1776637488900,48.71,73885.04,0.63,-0.25012,0.00011,19.04066]
[1776637488696,48.71,73885.06,0.63,-0.25011,0.00011,19.04054]
[1776637488994,48.71,73885.06,0.63,-0.25011,0.00011,19.04049]
[1776637490680,48.71,73885.06,0.63,-0.25011,0.00011,19.04049]
[1776637490696,48.71,73881.94,0.63,-0.25045,0.00011,19.05336]
[1776637491269,48.71,73881.94,0.63,-0.25045,0.00011,19.05336]
[1776637491325,48.71,73881.94,0.63,-0.25045,0.00011,19.05336]
[1776637491708,48.71,73881.94,0.63,-0.25045,0.00011,19.05336]
[1776637491778,48.71,73881.94,0.63,-0.25045,0.00011,19.05336]
[1776637492041,48.71,73881.33,0.63,-0.25052,0.00011,19.05583]
[1776637492092,48.71,73881.33,0.63,-0.25052,0.00011,19.05583]
[1776637492171,48.71,73881.33,0.63,-0.25052,0.00011,19.05583]
[1776637492612,48.71,73881.33,0.63,-0.25052,0.00011,19.05583]
[1776637492670,48.71,73881.33,0.63,-0.25052,0.00011,19.05583]
[1776637492979,48.71,73881.17,0.63,-0.25053,0.00011,19.05639]
[1776637494745,48.71,73883.11,0.63,-0.25032,0.00011,19.04832]
[1776637494754,48.71,73883.11,0.63,-0.25032,0.00011,19.04832]
[1776637494880,48.71,73883.11,0.63,-0.25032,0.00011,19.04832]
[1776637496777,48.71,73884.08,0.63,-0.25021,0.00011,19.04428]
[1776637496879,48.71,73883.71,0.63,-0.25025,0.00011,19.04575]
[1776637497269,48.71,73883.71,0.63,-0.25025,0.00011,19.04575]
[1776637497975,48.71,73885.59,0.63,-0.25005,0.00011,19.03794]
[1776637499805,48.71,73889.07,0.63,-0.24967,0.00011,19.02352]
[1776637499991,48.71,73897.06,0.63,-0.2488,0.00011,18.99034]
[1776637500779,48.71,73912.6,0.63,-0.24711,0.00011,18.92562]
[1776637501171,48.71,73912.6,0.63,-0.24711,0.00011,18.92562]
[1776637501543,48.71,73912.6,0.63,-0.24711,0.00011,18.92562]
[1776637501588,48.71,73912.6,0.63,-0.24711,0.00011,18.92562]
[1776637501690,48.71,73917.53,0.63,-0.24658,0.00011,18.90511]
[1776637502005,48.71,73917.53,0.63,-0.24658,0.00011,18.90511]
[1776637502064,48.71,73917.53,0.63,-0.24658,0.00011,18.90511]
[1776637502170,48.71,73917.53,0.63,-0.24658,0.00011,18.90511]
[1776637502529,48.71,73917.53,0.63,-0.24658,0.00011,18.90511]
[1776637502607,48.71,73917.53,0.63,-0.24658,0.00011,18.90511]
[1776637502685,48.71,73919.22,0.63,-0.2464,0.00011,18.89816]
[1776637503087,48.71,73919.22,0.63,-0.2464,0.00011,18.89816]
[1776637503880,48.71,73919.22,0.63,-0.2464,0.00011,18.89816]
[1776637505545,48.71,73913.78,0.63,-0.247,0.00011,18.92114]
[1776637505625,48.71,73913.78,0.63,-0.247,0.00011,18.92114]
[1776637505722,48.71,73914.07,0.63,-0.24697,0.00011,18.92003]
[1776637507866,48.71,73905.75,0.63,-0.24787,0.00011,18.9549]
[1776637508292,48.71,73905.75,0.63,-0.24787,0.00011,18.9549]
[1776637508307,48.71,73905.75,0.63,-0.24787,0.00011,18.9549]
[1776637508980,48.71,73897.19,0.63,-0.2488,0.00011,18.99057]
[1776637509922,48.71,73897.19,0.63,-0.2488,0.00011,18.99057]
[1776637510178,48.71,73895.31,0.63,-0.24901,0.00011,18.9984]
[1776637510638,48.71,73895.31,0.63,-0.24901,0.00011,18.9984]
[1776637510647,48.71,73895.31,0.63,-0.24901,0.00011,18.9984]
[1776637510650,48.71,73895.31,0.63,-0.24901,0.00011,18.9984]
[1776637510749,48.71,73889.61,0.63,-0.24963,0.00011,19.02206]
[1776637511113,48.71,73889.61,0.63,-0.24963,0.00011,19.02206]
[1776637511643,48.71,73887.48,0.63,-0.24986,0.00011,19.03088]
[1776637514224,48.71,73885.56,0.63,-0.25007,0.00011,19.03877]
[1776637514481,48.71,73885.56,0.63,-0.25007,0.00011,19.03877]
[1776637514492,48.71,73885.56,0.63,-0.25007,0.00011,19.03877]
[1776637514812,48.71,73885.56,0.63,-0.25007,0.00011,19.03877]
[1776637514852,48.71,73895.2,0.63,-0.24902,0.00011,18.99876]
[1776637515989,48.71,73895.2,0.63,-0.24902,0.00011,18.99876]
[1776637515720,48.71,73904.7,0.63,-0.24799,0.00011,18.95925]
[1776637516832,48.71,73904.7,0.63,-0.24799,0.00011,18.95925]
[1776637516842,48.71,73904.7,0.63,-0.24799,0.00011,18.95925]
[1776637516876,48.71,73904.7,0.63,-0.24799,0.00011,18.95925]
[1776637516927,48.71,73899.98,0.63,-0.2485,0.00011,18.97895]
[1776637521614,48.71,73900.34,0.63,-0.24846,0.00011,18.9775]
[1776637521831,48.71,73900.34,0.63,-0.24846,0.00011,18.9775]
[1776637522843,48.71,73900.84,0.63,-0.24841,0.00011,18.97544]
[1776637528680,48.71,73898.18,0.63,-0.2487,0.00011,18.98648]
[1776637533765,48.72,73902.72,0.63,-0.24818,0.00011,18.96374]
[1776637534270,48.72,73903.23,0.63,-0.24812,0.00011,18.96164]
[1776637534395,48.72,73903.23,0.63,-0.24812,0.00011,18.96164]
[1776637534543,48.72,73903.23,0.63,-0.24812,0.00011,18.96164]
[1776637534861,48.72,73903.23,0.63,-0.24812,0.00011,18.96164]
[1776637534919,48.72,73906.23,0.63,-0.2478,0.00011,18.94916]
[1776637535408,48.72,73906.23,0.63,-0.2478,0.00011,18.94916]
[1776637535492,48.72,73913.58,0.63,-0.247,0.00011,18.91852]
[1776637537986,48.72,73914.72,0.63,-0.24688,0.00011,18.91382]
[1776637538855,48.72,73914.66,0.63,-0.24689,0.00011,18.91413]
[1776637538928,48.72,73914.66,0.63,-0.24689,0.00011,18.91413]
[1776637538940,48.72,73913.61,0.63,-0.247,0.00011,18.91858]
[1776637540584,48.72,73913.61,0.63,-0.247,0.00011,18.91864]
[1776637540669,48.72,73913.61,0.63,-0.247,0.00011,18.91864]
[1776637540738,48.72,73914.69,0.63,-0.24689,0.00011,18.91418]
[1776637541293,48.72,73914.69,0.63,-0.24689,0.00011,18.91418]
[1776637541401,48.72,73914.69,0.63,-0.24689,0.00011,18.91418]
[1776637541970,48.72,73911.16,0.63,-0.24727,0.00011,18.92898]
[1776637542805,48.72,73899.63,0.63,-0.24852,0.00011,18.97707]
[1776637543109,48.72,73899.63,0.63,-0.24852,0.00011,18.97707]
[1776637543200,48.72,73899.63,0.63,-0.24852,0.00011,18.97707]
[1776637545585,48.72,73903.72,0.63,-0.24808,0.00011,18.96005]
[1776637545658,48.72,73902.08,0.63,-0.24826,0.00011,18.9669]
[1776637548829,48.72,73901.76,0.63,-0.24829,0.00011,18.96826]
[1776637548898,48.72,73901.76,0.63,-0.24829,0.00011,18.96826]
[1776637549002,48.72,73901.76,0.63,-0.24829,0.00011,18.96826]
[1776637548998,48.72,73885.04,0.63,-0.25011,0.00011,19.03768]
[1776637549239,48.72,73885.04,0.63,-0.25011,0.00011,19.03768]
[1776637549617,48.72,73885.04,0.63,-0.25011,0.00011,19.03768]
[1776637549694,48.72,73885.04,0.63,-0.25011,0.00011,19.03768]
[1776637550373,48.72,73885.0,0.63,-0.25011,0.00011,19.03779]
[1776637550460,48.72,73885.0,0.63,-0.25011,0.00011,19.03779]
[1776637550519,48.72,73885.0,0.63,-0.25011,0.00011,19.03779]
[1776637552976,48.72,73884.39,0.63,-0.25018,0.00011,19.0402]
[1776637558089,48.72,73888.72,0.63,-0.2497,0.00011,19.02201]
[1776637558200,48.72,73888.72,0.63,-0.2497,0.00011,19.02201]
[1776637558226,48.72,73888.72,0.63,-0.2497,0.00011,19.02201]
[1776637558275,48.72,73888.72,0.63,-0.2497,0.00011,19.02201]
[1776637559814,48.72,73888.44,0.63,-0.24973,0.00011,19.02314]
[1776637559889,48.72,73879.18,0.63,-0.25074,0.00011,19.06144]
[1776637560475,48.72,73879.18,0.63,-0.25074,0.00011,19.06144]
[1776637560611,48.72,73879.18,0.63,-0.25074,0.00011,19.06144]
[1776637560927,48.71,73864.3,0.63,-0.25236,0.00011,19.12274]
[1776637561219,48.71,73864.3,0.63,-0.25236,0.00011,19.12274]
[1776637561375,48.71,73864.3,0.63,-0.25236,0.00011,19.12274]
[1776637561534,48.71,73864.3,0.63,-0.25236,0.00011,19.12267]
[1776637562196,48.71,73864.3,0.63,-0.25236,0.00011,19.12267]
[1776637562874,48.71,73864.3,0.63,-0.25236,0.00011,19.12267]
[1776637562969,48.71,73848.56,0.63,-0.25408,0.00011,19.18714]
[1776637563884,48.71,73848.56,0.63,-0.25408,0.00011,19.18714]
[1776637564337,48.71,73847.16,0.63,-0.25423,0.00011,19.19268]
[1776637564415,48.71,73847.16,0.63,-0.25423,0.00011,19.19268]
[1776637565196,48.71,73847.16,0.63,-0.25423,0.00011,19.19248]
[1776637565319,48.71,73847.16,0.63,-0.25423,0.00011,19.19248]
[1776637566537,48.71,73842.24,0.63,-0.25476,0.00011,19.21239]
[1776637566641,48.71,73842.24,0.63,-0.25476,0.00011,19.21239]
[1776637566711,48.71,73842.24,0.63,-0.25476,0.00011,19.21239]
[1776637566862,48.71,73842.24,0.63,-0.25476,0.00011,19.21239]
[1776637567193,48.71,73839.28,0.63,-0.25508,0.00011,19.22428]
[1776637568186,48.71,73839.28,0.63,-0.25508,0.00011,19.22405]
[1776637568246,48.71,73839.28,0.63,-0.25508,0.00011,19.22405]
[1776637568402,48.71,73839.28,0.63,-0.25508,0.00011,19.22405]
[1776637568597,48.71,73827.48,0.63,-0.25637,0.00011,19.27188]
[1776637569194,48.71,73827.48,0.63,-0.25637,0.00011,19.27188]
[1776637569660,48.7,73828.39,0.63,-0.25627,0.00011,19.26791]
[1776637570109,48.7,73828.39,0.63,-0.25627,0.00011,19.26791]
[1776637570600,48.7,73828.39,0.63,-0.25626,0.00011,19.26761]
[1776637574897,48.69,73820.52,0.63,-0.2571,0.00011,19.2984]
[1776637577649,48.69,73820.58,0.63,-0.25708,0.00011,19.29755]
[1776637577919,48.69,73820.58,0.63,-0.25708,0.00011,19.29755]
[1776637578050,48.69,73835.09,0.63,-0.25547,0.00011,19.23819]
[1776637578261,48.69,73835.09,0.63,-0.25547,0.00011,19.23819]
[1776637578373,48.69,73835.09,0.63,-0.25547,0.00011,19.23819]
[1776637578659,48.69,73835.09,0.63,-0.25546,0.00011,19.23793]
[1776637579668,48.69,73846.1,0.63,-0.25424,0.00011,19.19268]
[1776637581848,48.68,73848.44,0.63,-0.25398,0.00011,19.18289]
[1776637582779,48.68,73848.52,0.63,-0.25396,0.00011,19.18236]
[1776637582992,48.68,73848.52,0.63,-0.25396,0.00011,19.18236]
[1776637583021,48.68,73848.52,0.63,-0.25396,0.00011,19.18236]
[1776637583083,48.68,73849.99,0.63,-0.2538,0.00011,19.17614]
[1776637583408,48.68,73849.99,0.63,-0.2538,0.00011,19.17614]
[1776637583726,48.68,73809.78,0.63,-0.25823,0.00011,19.33972]
[1776637585044,48.68,73809.78,0.63,-0.25823,0.00011,19.33972]
[1776637585852,48.68,73809.78,0.63,-0.25823,0.00011,19.33953]
[1776637585956,48.68,73814.5,0.63,-0.25769,0.00011,19.32005]
[1776637586155,48.68,73814.5,0.63,-0.25769,0.00011,19.32005]
[1776637586234,48.68,73814.5,0.63,-0.25769,0.00011,19.32005]
[1776637586978,48.68,73814.5,0.63,-0.25769,0.00011,19.32005]
[1776637587060,48.68,73814.5,0.63,-0.25769,0.00011,19.32005]
[1776637587079,48.67,73812.77,0.63,-0.25788,0.00011,19.3267]
[1776637587605,48.67,73812.77,0.63,-0.25788,0.00011,19.3267]
[1776637587687,48.67,73812.77,0.63,-0.25788,0.00011,19.3267]
[1776637587768,48.67,73812.77,0.63,-0.25788,0.00011,19.3267]
[1776637587832,48.67,73812.77,0.63,-0.25788,0.00011,19.3267]
[1776637587933,48.67,73812.77,0.63,-0.25788,0.00011,19.3267]
[1776637588026,48.67,73816.09,0.63,-0.2575,0.00011,19.31291]
[1776637588229,48.67,73816.09,0.63,-0.2575,0.00011,19.31291]
[1776637588735,48.67,73816.09,0.63,-0.25749,0.00011,19.31256]
[1776637589116,48.67,73816.09,0.63,-0.25749,0.00011,19.31256]
[1776637589261,48.67,73816.09,0.63,-0.25749,0.00011,19.31256]
[1776637589740,48.67,73834.1,0.63,-0.25549,0.00011,19.23895]
[1776637591428,48.67,73835.64,0.63,-0.25529,0.00011,19.22849]
[1776637594199,48.66,73841.24,0.63,-0.25465,0.00011,19.20482]
[1776637594210,48.66,73841.24,0.63,-0.25465,0.00011,19.20482]
[1776637595109,48.66,73839.0,0.63,-0.25489,0.00011,19.21374]
[1776637595207,48.66,73839.0,0.63,-0.25489,0.00011,19.21374]
[1776637596455,48.66,73842.31,0.63,-0.25452,0.00011,19.19995]
[1776637597062,48.66,73843.02,0.63,-0.25443,0.00011,19.19681]
[1776637597838,48.66,73843.02,0.63,-0.25443,0.00011,19.19681]
[1776637597858,48.66,73843.02,0.63,-0.25443,0.00011,19.19681]
[1776637597906,48.66,73843.02,0.63,-0.25443,0.00011,19.19681]
[1776637597938,48.66,73843.02,0.63,-0.25443,0.00011,19.19681]
[1776637597960,48.66,73843.02,0.63,-0.25443,0.00011,19.19681]
[1776637598059,48.66,73843.38,0.63,-0.25439,0.00011,19.19511]
[1776637603055,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637603172,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637603197,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637603344,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637603409,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637603778,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637604015,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637604031,48.65,73860.16,0.63,-0.25252,0.00011,19.12511]
[1776637604078,48.65,73866.59,0.63,-0.25181,0.00011,19.0984]
[1776637604630,48.65,73866.59,0.63,-0.25181,0.00011,19.0984]
[1776637604657,48.65,73866.59,0.63,-0.25181,0.00011,19.0984]
[1776637605066,48.65,73869.88,0.63,-0.25144,0.00011,19.08465]
[1776637606598,48.65,73869.88,0.63,-0.25144,0.00011,19.08451]
[1776637606861,48.65,73871.68,0.63,-0.25124,0.00011,19.07695]
[1776637609134,48.65,73873.01,0.63,-0.25109,0.00011,19.07134]
[1776637609352,48.64,73876.91,0.63,-0.25066,0.00011,19.0551]
[1776637609580,48.64,73876.91,0.63,-0.25066,0.00011,19.0551]
[1776637609882,48.64,73876.66,0.63,-0.25069,0.00011,19.05605]
[1776637610944,48.64,73876.66,0.63,-0.25069,0.00011,19.05605]
[1776637611074,48.64,73876.66,0.63,-0.25069,0.00011,19.05605]
[1776637611091,48.64,73876.66,0.63,-0.25069,0.00011,19.05605]
[1776637611107,48.64,73876.66,0.63,-0.25069,0.00011,19.05605]
[1776637611007,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611191,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611258,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611392,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611502,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611636,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611680,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611688,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611845,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637611936,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637612044,48.64,73890.14,0.63,-0.24922,0.00011,19.00003]
[1776637612063,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612115,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612241,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612331,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612446,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612506,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612649,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612718,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612857,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637612965,48.64,73883.78,0.63,-0.24991,0.00011,19.02642]
[1776637613056,48.64,73881.32,0.63,-0.25018,0.00011,19.0366]
[1776637614874,48.64,73881.32,0.63,-0.25018,0.00011,19.03656]
[1776637614883,48.64,73881.32,0.63,-0.25018,0.00011,19.03656]
[1776637614947,48.64,73887.94,0.63,-0.24945,0.00011,19.00903]
[1776637616807,48.64,73887.94,0.63,-0.24945,0.00011,19.00899]
[1776637616932,48.64,73893.37,0.63,-0.24886,0.00011,18.98639]
[1776637618947,48.64,73884.42,0.63,-0.24983,0.00011,19.02361]
[1776637619479,48.64,73884.42,0.63,-0.24983,0.00011,19.02361]
[1776637619953,48.64,73882.26,0.63,-0.25007,0.00011,19.03255]
[1776637620721,48.64,73882.26,0.63,-0.25007,0.00011,19.03255]
[1776637620996,48.64,73882.26,0.63,-0.25007,0.00011,19.03255]
[1776637621099,48.64,73882.26,0.63,-0.25007,0.00011,19.03255]
[1776637621146,48.64,73880.09,0.63,-0.25031,0.00011,19.04151]
[1776637621153,48.64,73880.09,0.63,-0.25031,0.00011,19.04151]
[1776637621967,48.64,73880.09,0.63,-0.2503,0.00011,19.04146]
[1776637622279,48.64,73880.09,0.63,-0.2503,0.00011,19.04146]
[1776637622936,48.64,73880.09,0.63,-0.2503,0.00011,19.04146]
[1776637623038,48.64,73891.77,0.63,-0.24903,0.00011,18.99292]
[1776637624999,48.64,73895.36,0.63,-0.24864,0.00011,18.97799]
[1776637625016,48.64,73896.27,0.63,-0.24854,0.00011,18.97422]
[1776637626374,48.64,73896.95,0.63,-0.24847,0.00011,18.97142]
[1776637627003,48.64,73896.95,0.63,-0.24847,0.00011,18.97146]
[1776637628218,48.64,73898.88,0.63,-0.24826,0.00011,18.96345]
[1776637628305,48.64,73898.88,0.63,-0.24826,0.00011,18.96345]
[1776637628430,48.64,73898.88,0.63,-0.24826,0.00011,18.96345]
[1776637630740,48.64,73888.28,0.63,-0.24942,0.00011,19.00765]
[1776637631117,48.64,73888.28,0.63,-0.24942,0.00011,19.00765]
[1776637632047,48.64,73883.19,0.63,-0.24997,0.00011,19.02877]
[1776637635066,48.64,73892.73,0.63,-0.24893,0.00011,18.98911]
[1776637636029,48.64,73892.73,0.63,-0.24893,0.00011,18.98911]
[1776637636119,48.64,73892.73,0.63,-0.24893,0.00011,18.98911]
[1776637636623,48.64,73892.12,0.63,-0.249,0.00011,18.99168]
[1776637636670,48.64,73892.12,0.63,-0.249,0.00011,18.99168]
[1776637636961,48.64,73892.12,0.63,-0.249,0.00011,18.99168]
[1776637637081,48.64,73892.12,0.63,-0.249,0.00011,18.99171]
[1776637638239,48.64,73894.4,0.63,-0.24875,0.00011,18.98225]
[1776637638321,48.64,73894.4,0.63,-0.24875,0.00011,18.98225]
[1776637639193,48.64,73893.48,0.63,-0.24885,0.00011,18.98612]
[1776637639817,48.64,73893.48,0.63,-0.24885,0.00011,18.98612]
[1776637640102,48.64,73890.92,0.63,-0.24913,0.00011,18.99681]
[1776637640670,48.64,73890.92,0.63,-0.24913,0.00011,18.99681]
[1776637641172,48.64,73891.01,0.63,-0.24912,0.00011,18.99646]
[1776637643123,48.64,73879.43,0.63,-0.25039,0.00011,19.04456]
[1776637648158,48.64,73878.87,0.63,-0.25044,0.00011,19.04675]
[1776637649379,48.64,73884.51,0.63,-0.24983,0.00011,19.02333]
[1776637649462,48.64,73884.51,0.63,-0.24983,0.00011,19.02333]
[1776637655021,48.64,73885.43,0.63,-0.2497,0.00011,19.01564]
[1776637656635,48.64,73884.96,0.63,-0.24975,0.00011,19.01761]
[1776637656711,48.64,73884.96,0.63,-0.24975,0.00011,19.01761]
[1776637657430,48.64,73885.03,0.63,-0.24974,0.00011,19.01732]
[1776637657514,48.64,73885.03,0.63,-0.24974,0.00011,19.01732]
[1776637657546,48.64,73885.03,0.63,-0.24974,0.00011,19.01732]
[1776637657647,48.64,73885.09,0.63,-0.24974,0.00011,19.01708]
[1776637659739,48.64,73885.08,0.63,-0.24974,0.00011,19.01713]
[1776637660121,48.64,73894.99,0.63,-0.24866,0.00011,18.97592]
[1776637661534,48.64,73900.39,0.63,-0.24807,0.00011,18.95334]
[1776637661600,48.64,73900.39,0.63,-0.24807,0.00011,18.95334]
[1776637662150,48.64,73900.39,0.63,-0.24807,0.00011,18.95334]
[1776637662195,48.64,73896.57,0.63,-0.24848,0.00011,18.9692]
[1776637662252,48.64,73896.57,0.63,-0.24848,0.00011,18.9692]
[1776637662344,48.64,73896.57,0.63,-0.24848,0.00011,18.9692]
[1776637663009,48.64,73896.57,0.63,-0.24848,0.00011,18.9692]
[1776637663021,48.64,73896.57,0.63,-0.24848,0.00011,18.9692]
[1776637663050,48.64,73896.57,0.63,-0.24848,0.00011,18.9692]
[1776637663110,48.64,73896.68,0.63,-0.24847,0.00011,18.96867]
[1776637663251,48.64,73896.68,0.63,-0.24847,0.00011,18.96867]
[1776637664000,48.64,73896.68,0.63,-0.24847,0.00011,18.96867]
[1776637664105,48.64,73896.68,0.63,-0.24847,0.00011,18.96867]
[1776637664183,48.64,73900.38,0.63,-0.24807,0.00011,18.95317]
[1776637664925,48.64,73900.38,0.63,-0.24807,0.00011,18.95317]
[1776637664953,48.64,73900.38,0.63,-0.24807,0.00011,18.95317]
[1776637665039,48.64,73900.38,0.63,-0.24807,0.00011,18.95317]
[1776637665140,48.64,73902.43,0.63,-0.24784,0.00011,18.94455]
[1776637665854,48.64,73902.43,0.63,-0.24784,0.00011,18.94455]
[1776637665866,48.64,73902.43,0.63,-0.24784,0.00011,18.94455]
[1776637665956,48.64,73909.3,0.63,-0.2471,0.00011,18.91579]
[1776637666388,48.64,73909.3,0.63,-0.2471,0.00011,18.91579]
[1776637666463,48.64,73909.3,0.63,-0.2471,0.00011,18.91579]
[1776637667390,48.64,73910.83,0.63,-0.24693,0.00011,18.90937]
[1776637667850,48.64,73910.83,0.63,-0.24693,0.00011,18.90937]
[1776637668182,48.64,73910.83,0.63,-0.24693,0.00011,18.90937]
[1776637668233,48.64,73912.35,0.63,-0.24676,0.00011,18.90299]
[1776637669858,48.64,73912.54,0.63,-0.24674,0.00011,18.90219]
[1776637669864,48.64,73912.54,0.63,-0.24674,0.00011,18.90219]
[1776637669929,48.64,73912.54,0.63,-0.24674,0.00011,18.90219]
[1776637669949,48.64,73912.54,0.63,-0.24674,0.00011,18.90219]
[1776637671924,48.64,73911.55,0.63,-0.24685,0.00011,18.90631]
[1776637672132,48.64,73911.55,0.63,-0.24685,0.00011,18.90631]
[1776637674480,48.64,73912.04,0.63,-0.2468,0.00011,18.90423]
[1776637674522,48.64,73912.28,0.63,-0.24677,0.00011,18.90321]
[1776637675928,48.64,73912.28,0.63,-0.24677,0.00011,18.90321]
[1776637675931,48.64,73912.28,0.63,-0.24677,0.00011,18.90321]
[1776637675978,48.64,73912.28,0.63,-0.24677,0.00011,18.90321]
[1776637675981,48.64,73912.28,0.63,-0.24677,0.00011,18.90321]
[1776637676015,48.64,73912.28,0.63,-0.24677,0.00011,18.90321]
[1776637676079,48.64,73916.84,0.63,-0.24628,0.00011,18.88409]
[1776637676927,48.64,73916.84,0.63,-0.24628,0.00011,18.88409]
[1776637677068,48.64,73916.84,0.63,-0.24628,0.00011,18.88409]
[1776637677162,48.64,73918.11,0.63,-0.24614,0.00011,18.87877]
[1776637677982,48.64,73918.11,0.63,-0.24614,0.00011,18.87877]
[1776637678042,48.64,73918.11,0.63,-0.24614,0.00011,18.87877]
[1776637678165,48.64,73918.11,0.63,-0.24614,0.00011,18.87877]
[1776637678174,48.64,73935.52,0.63,-0.24426,0.00011,18.80557]
[1776637678848,48.64,73935.52,0.63,-0.24426,0.00011,18.80557]
[1776637678920,48.64,73935.52,0.63,-0.24426,0.00011,18.80557]
[1776637679008,48.64,73939.89,0.63,-0.24379,0.00011,18.78703]
[1776637679913,48.64,73939.89,0.63,-0.24379,0.00011,18.78703]
[1776637679929,48.64,73939.89,0.63,-0.24379,0.00011,18.78703]
[1776637679961,48.64,73939.53,0.63,-0.24382,0.00011,18.78845]
[1776637682048,48.64,73939.75,0.63,-0.2438,0.00011,18.78743]
[1776637682090,48.64,73941.4,0.63,-0.24362,0.00011,18.78037]
[1776637683773,48.64,73945.07,0.63,-0.24322,0.00011,18.76479]
[1776637684055,48.64,73945.07,0.63,-0.24322,0.00011,18.76479]
[1776637684899,48.64,73944.97,0.63,-0.24323,0.00011,18.76515]
[1776637685137,48.64,73958.4,0.63,-0.24179,0.00011,18.7082]
[1776637685569,48.64,73958.4,0.63,-0.24179,0.00011,18.7082]
[1776637685644,48.63,73961.41,0.63,-0.24146,0.00011,18.69506]
[1776637688119,48.63,73961.24,0.63,-0.24147,0.00011,18.69544]
[1776637688136,48.63,73970.49,0.63,-0.24047,0.00011,18.65576]
[1776637690290,48.63,73970.32,0.63,-0.24047,0.00011,18.65588]
[1776637690356,48.63,73970.32,0.63,-0.24047,0.00011,18.65588]
[1776637690457,48.63,73971.53,0.63,-0.24034,0.00011,18.65044]
[1776637691976,48.63,73971.53,0.63,-0.24034,0.00011,18.65044]
[1776637692015,48.63,73971.53,0.63,-0.24034,0.00011,18.65044]
[1776637692026,48.63,73971.53,0.63,-0.24034,0.00011,18.65044]
[1776637693643,48.62,73969.76,0.63,-0.24051,0.00011,18.65741]
[1776637693723,48.62,73969.76,0.63,-0.24051,0.00011,18.65741]
[1776637694219,48.62,73969.76,0.63,-0.24051,0.00011,18.65741]
[1776637695050,48.62,73963.06,0.63,-0.24122,0.00011,18.68533]
[1776637696697,48.62,73963.06,0.63,-0.24121,0.00011,18.68502]
[1776637696775,48.62,73963.06,0.63,-0.24121,0.00011,18.68502]
[1776637696879,48.62,73963.06,0.63,-0.24121,0.00011,18.68502]
[1776637697314,48.62,73963.27,0.63,-0.24118,0.00011,18.68381]
[1776637697971,48.62,73963.27,0.63,-0.24118,0.00011,18.68381]
[1776637698130,48.62,73963.27,0.63,-0.24118,0.00011,18.68381]
[1776637698219,48.61,73969.69,0.63,-0.24049,0.00011,18.65618]
[1776637698292,48.61,73969.69,0.63,-0.24049,0.00011,18.65618]
[1776637699210,48.61,73979.08,0.63,-0.23948,0.00011,18.61585]
[1776637699336,48.61,73979.08,0.63,-0.23948,0.00011,18.61585]
[1776637699418,48.61,73979.08,0.63,-0.23948,0.00011,18.61585]
[1776637699539,48.61,73979.08,0.63,-0.23947,0.00011,18.61561]
[1776637700800,48.61,73993.96,0.63,-0.23788,0.00011,18.55174]
[1776637702166,48.61,73993.96,0.63,-0.23788,0.00011,18.55174]
[1776637702213,48.61,73993.96,0.63,-0.23788,0.00011,18.55174]
[1776637702224,48.61,73993.96,0.63,-0.23788,0.00011,18.55174]
[1776637702234,48.61,73993.96,0.63,-0.23788,0.00011,18.55174]
[1776637702241,48.61,73994.64,0.63,-0.23781,0.00011,18.54864]
[1776637703056,48.61,73994.64,0.63,-0.23781,0.00011,18.54864]
[1776637703127,48.61,73994.64,0.63,-0.23781,0.00011,18.54864]
[1776637703154,48.61,73995.86,0.63,-0.23767,0.00011,18.54322]
[1776637704405,48.61,73996.83,0.63,-0.23757,0.00011,18.53888]
[1776637706960,48.61,73996.83,0.63,-0.23756,0.00011,18.53852]
[1776637712827,48.6,73998.51,0.63,-0.23733,0.00011,18.52626]
[1776637715755,48.6,74001.46,0.63,-0.237,0.00011,18.51303]
[1776637716278,48.6,74008.24,0.63,-0.23628,0.00011,18.48368]
[1776637716390,48.6,74008.24,0.63,-0.23628,0.00011,18.48368]
[1776637716650,48.6,74008.24,0.63,-0.23628,0.00011,18.48368]
[1776637716949,48.6,74008.24,0.63,-0.23628,0.00011,18.48368]
[1776637716976,48.59,74011.09,0.63,-0.23597,0.00011,18.47122]
[1776637718982,48.59,74011.09,0.63,-0.23597,0.00011,18.47108]
[1776637719006,48.59,74016.43,0.63,-0.2354,0.00011,18.44792]
[1776637719630,48.59,74016.43,0.63,-0.2354,0.00011,18.44792]
[1776637719731,48.59,74016.37,0.63,-0.23541,0.00011,18.44808]
[1776637722867,48.59,74016.77,0.63,-0.23536,0.00011,18.44617]
[1776637722901,48.59,74016.77,0.63,-0.23536,0.00011,18.44617]
[1776637722988,48.59,74016.77,0.63,-0.23536,0.00011,18.44617]
[1776637723028,48.59,74014.38,0.63,-0.23561,0.00011,18.45638]
[1776637724792,48.59,74014.38,0.63,-0.23561,0.00011,18.45629]
[1776637724818,48.59,74010.01,0.63,-0.23607,0.00011,18.47503]
[1776637727233,48.59,74010.01,0.63,-0.23606,0.00011,18.47491]
[1776637727508,48.59,74010.3,0.63,-0.23603,0.00011,18.47354]
[1776637727774,48.59,74010.3,0.63,-0.23603,0.00011,18.47354]
[1776637728143,48.59,74010.3,0.63,-0.23603,0.00011,18.47354]
[1776637728240,48.59,73993.94,0.63,-0.23776,0.00011,18.54377]
[1776637729503,48.59,73993.94,0.63,-0.23776,0.00011,18.54365]
[1776637729749,48.59,73997.41,0.63,-0.23739,0.00011,18.52855]
[1776637730469,48.59,73997.41,0.63,-0.23739,0.00011,18.52855]
[1776637730762,48.59,73997.51,0.63,-0.23737,0.00011,18.52793]
[1776637731297,48.59,73997.51,0.63,-0.23737,0.00011,18.52793]
[1776637732105,48.59,73997.51,0.63,-0.23737,0.00011,18.52793]
[1776637732933,48.58,73995.77,0.63,-0.23755,0.00011,18.53521]
[1776637733099,48.58,74000.95,0.63,-0.237,0.00011,18.51276]
[1776637736042,48.58,73997.35,0.63,-0.23737,0.00011,18.52785]
[1776637736151,48.58,73997.35,0.63,-0.23737,0.00011,18.52785]
[1776637736256,48.58,73997.35,0.63,-0.23737,0.00011,18.52785]
[1776637736240,48.58,73990.94,0.63,-0.23805,0.00011,18.55517]
[1776637736280,48.58,73990.94,0.63,-0.23805,0.00011,18.55517]
[1776637736338,48.58,73990.94,0.63,-0.23805,0.00011,18.55517]
[1776637737049,48.58,73990.94,0.63,-0.23805,0.00011,18.55517]
[1776637737108,48.58,73984.22,0.63,-0.23876,0.00011,18.58376]
[1776637737713,48.58,73984.22,0.63,-0.23876,0.00011,18.58376]
[1776637738027,48.58,73984.22,0.63,-0.23876,0.00011,18.58376]
[1776637738126,48.58,73971.31,0.63,-0.24013,0.00011,18.63871]
[1776637738824,48.58,73971.31,0.63,-0.24013,0.00011,18.63871]
[1776637740314,48.57,73965.77,0.63,-0.2407,0.00011,18.66176]
[1776637741080,48.57,73965.77,0.63,-0.2407,0.00011,18.66176]
[1776637741149,48.57,73965.77,0.63,-0.2407,0.00011,18.66176]
[1776637741226,48.57,73967.01,0.63,-0.24056,0.00011,18.65614]
[1776637741982,48.57,73967.01,0.63,-0.24056,0.00011,18.65614]
[1776637742843,48.57,73967.6,0.63,-0.24049,0.00011,18.6533]
[1776637743093,48.57,73967.6,0.63,-0.24049,0.00011,18.6533]
[1776637743146,48.57,73969.25,0.63,-0.24031,0.00011,18.64593]
[1776637744588,48.57,73969.92,0.63,-0.24023,0.00011,18.64275]
[1776637744760,48.57,73969.92,0.63,-0.24023,0.00011,18.64275]
[1776637744993,48.57,73969.92,0.63,-0.24023,0.00011,18.64275]
[1776637745083,48.57,73969.92,0.63,-0.24023,0.00011,18.64275]
[1776637745102,48.57,73969.92,0.63,-0.24023,0.00011,18.64275]
[1776637745259,48.57,73969.92,0.63,-0.24023,0.00011,18.64275]
[1776637745151,48.57,73985.24,0.63,-0.23859,0.00011,18.57694]
[1776637745383,48.57,73985.24,0.63,-0.23859,0.00011,18.57694]
[1776637745866,48.56,73985.24,0.63,-0.23858,0.00011,18.57663]
[1776637746705,48.56,73985.24,0.63,-0.23858,0.00011,18.57663]
[1776637746715,48.56,73985.24,0.63,-0.23858,0.00011,18.57663]
[1776637746719,48.56,73985.24,0.63,-0.23858,0.00011,18.57663]
[1776637746872,48.56,73981.13,0.63,-0.23901,0.00011,18.594]
[1776637747743,48.56,73981.13,0.63,-0.23901,0.00011,18.594]
[1776637748061,48.56,73981.13,0.63,-0.23901,0.00011,18.594]
[1776637748251,48.56,73981.13,0.63,-0.23901,0.00011,18.594]
[1776637751292,48.56,73983.95,0.63,-0.23869,0.00011,18.58093]
[1776637752244,48.56,73985.35,0.63,-0.23854,0.00011,18.57471]
[1776637753312,48.55,73985.35,0.63,-0.23853,0.00011,18.57449]
[1776637753500,48.55,73985.35,0.63,-0.23853,0.00011,18.57449]
[1776637754191,48.55,73977.32,0.63,-0.23938,0.00011,18.60867]
[1776637755318,48.55,73977.32,0.63,-0.23938,0.00011,18.60845]
[1776637756051,48.55,73977.32,0.63,-0.23938,0.00011,18.60845]
[1776637756072,48.55,73977.32,0.63,-0.23938,0.00011,18.60845]
[1776637756088,48.55,73977.32,0.63,-0.23938,0.00011,18.60845]
[1776637756123,48.55,73977.32,0.63,-0.23938,0.00011,18.60845]
[1776637756127,48.55,73976.19,0.63,-0.23949,0.00011,18.61304]
[1776637757347,48.55,73975.95,0.63,-0.23951,0.00011,18.61382]
[1776637757361,48.55,73975.95,0.63,-0.23951,0.00011,18.61382]
[1776637757950,48.55,73975.95,0.63,-0.23951,0.00011,18.61358]
[1776637761319,48.54,73975.39,0.63,-0.23955,0.00011,18.61526]
[1776637761335,48.54,73975.39,0.63,-0.23955,0.00011,18.61526]
[1776637762480,48.54,73972.11,0.63,-0.23989,0.00011,18.62905]
[1776637762807,48.54,73972.11,0.63,-0.23989,0.00011,18.62905]
[1776637762917,48.54,73972.11,0.63,-0.23989,0.00011,18.62905]
[1776637765522,48.54,73977.31,0.63,-0.23932,0.00011,18.60612]
[1776637765600,48.54,73977.31,0.63,-0.23932,0.00011,18.60612]
[1776637767540,48.54,73975.87,0.63,-0.23947,0.00011,18.61185]
[1776637767606,48.54,73975.87,0.63,-0.23947,0.00011,18.61185]
[1776637769603,48.53,73976.0,0.63,-0.23944,0.00011,18.61085]
[1776637769662,48.53,73976.0,0.63,-0.23944,0.00011,18.61085]
[1776637771023,48.53,73977.51,0.63,-0.23927,0.00011,18.60418]
[1776637771032,48.53,73977.51,0.63,-0.23927,0.00011,18.60418]
[1776637771195,48.53,73989.35,0.63,-0.23798,0.00011,18.54923]
[1776637775847,48.53,73994.0,0.63,-0.23747,0.00011,18.52862]
[1776637775863,48.53,73994.0,0.63,-0.23747,0.00011,18.52862]
[1776637775951,48.53,73994.0,0.63,-0.23747,0.00011,18.52862]
[1776637776086,48.53,73994.0,0.63,-0.23747,0.00011,18.52847]
[1776637778947,48.53,73989.65,0.63,-0.23792,0.00011,18.54684]
[1776637779051,48.53,73989.65,0.63,-0.23792,0.00011,18.54684]
[1776637779744,48.53,73990.47,0.63,-0.23783,0.00011,18.54314]
[1776637779748,48.53,73990.47,0.63,-0.23783,0.00011,18.54314]
[1776637779821,48.53,73990.47,0.63,-0.23783,0.00011,18.54314]
[1776637780109,48.52,73990.47,0.63,-0.23783,0.00011,18.54296]
[1776637784107,48.52,73992.89,0.63,-0.23756,0.00011,18.532]
[1776637784143,48.52,73978.12,0.63,-0.23912,0.00011,18.59521]
[1776637784541,48.52,73978.12,0.63,-0.23912,0.00011,18.59521]
[1776637785029,48.52,73978.12,0.63,-0.23912,0.00011,18.59521]
[1776637785111,48.52,73978.12,0.63,-0.23912,0.00011,18.59521]
[1776637785295,48.52,73978.12,0.63,-0.23912,0.00011,18.59521]
[1776637785393,48.52,73976.78,0.63,-0.23926,0.00011,18.60075]
[1776637785970,48.52,73976.78,0.63,-0.23926,0.00011,18.60075]
[1776637786151,48.52,73976.78,0.63,-0.23926,0.00011,18.60075]
[1776637786278,48.52,73966.56,0.63,-0.24035,0.00011,18.6442]
[1776637786476,48.52,73966.56,0.63,-0.24035,0.00011,18.6442]
[1776637786527,48.52,73966.56,0.63,-0.24035,0.00011,18.6442]
[1776637787159,48.52,73966.56,0.63,-0.24034,0.00011,18.64394]
[1776637788166,48.51,73957.93,0.63,-0.24126,0.00011,18.68045]
[1776637792062,48.51,73956.82,0.63,-0.24135,0.00011,18.68415]
[1776637792077,48.51,73956.82,0.63,-0.24135,0.00011,18.68415]
[1776637792194,48.51,73954.32,0.63,-0.24161,0.00011,18.69446]
[1776637795173,48.5,73955.48,0.63,-0.24147,0.00011,18.68881]
[1776637795218,48.5,73950.95,0.63,-0.24195,0.00011,18.70774]
[1776637796518,48.5,73950.95,0.63,-0.24194,0.00011,18.70739]
[1776637797229,48.5,73949.49,0.63,-0.24209,0.00011,18.71323]
[1776637801677,48.49,73947.59,0.63,-0.24226,0.00011,18.7198]
[1776637801741,48.49,73947.59,0.63,-0.24226,0.00011,18.7198]
[1776637802203,48.49,73947.59,0.63,-0.24226,0.00011,18.7198]
[1776637802290,48.49,73935.52,0.63,-0.24355,0.00011,18.77065]
[1776637802420,48.49,73935.52,0.63,-0.24355,0.00011,18.77065]
[1776637802483,48.49,73935.52,0.63,-0.24355,0.00011,18.77065]
[1776637802896,48.49,73935.52,0.63,-0.24355,0.00011,18.77065]
[1776637803328,48.49,73935.52,0.63,-0.24355,0.00011,18.77065]
[1776637803277,48.48,73935.52,0.63,-0.24354,0.00011,18.77024]
[1776637803485,48.48,73935.52,0.63,-0.24354,0.00011,18.77024]
[1776637803497,48.48,73935.52,0.63,-0.24354,0.00011,18.77024]
[1776637804280,48.48,73925.59,0.63,-0.24461,0.00011,18.81195]
[1776637809313,48.47,73925.02,0.63,-0.24462,0.00011,18.81254]
[1776637811967,48.47,73924.61,0.63,-0.24464,0.00011,18.81331]
[1776637817759,48.45,73921.83,0.63,-0.24489,0.00011,18.82262]
[1776637817778,48.45,73921.83,0.63,-0.24489,0.00011,18.82262]
[1776637819384,48.44,73934.2,0.63,-0.24351,0.00011,18.7688]
[1776637824419,48.43,73930.59,0.63,-0.24385,0.00011,18.78189]
[1776637827168,48.42,73939.6,0.63,-0.24285,0.00011,18.74238]
[1776637828715,48.42,73936.03,0.63,-0.24323,0.00011,18.75755]
[1776637829241,48.42,73936.03,0.63,-0.24323,0.00011,18.75755]
[1776637829247,48.42,73942.56,0.63,-0.24251,0.00011,18.72898]
[1776637831169,48.42,73950.79,0.63,-0.24158,0.00011,18.68922]
[1776637832598,48.42,73950.79,0.63,-0.24158,0.00011,18.68922]
[1776637833167,48.41,73942.9,0.63,-0.24241,0.00011,18.72216]
[1776637833988,48.41,73942.9,0.63,-0.24241,0.00011,18.72216]
[1776637834543,48.41,73943.54,0.63,-0.24233,0.00011,18.71907]
[1776637834578,48.41,73943.54,0.63,-0.24233,0.00011,18.71907]
[1776637834749,48.41,73943.54,0.63,-0.24233,0.00011,18.71907]
[1776637834791,48.41,73943.54,0.63,-0.24233,0.00011,18.71907]
[1776637834840,48.41,73943.54,0.63,-0.24233,0.00011,18.71907]
[1776637834871,48.41,73943.54,0.63,-0.24233,0.00011,18.71907]
[1776637834973,48.41,73941.83,0.63,-0.24252,0.00011,18.72635]
[1776637835517,48.41,73941.83,0.63,-0.24252,0.00011,18.72635]
[1776637835625,48.41,73930.72,0.63,-0.24371,0.00011,18.7732]
[1776637838965,48.4,73926.46,0.63,-0.24414,0.00011,18.79005]
[1776637839153,48.4,73926.46,0.63,-0.24414,0.00011,18.79005]
[1776637840755,48.4,73931.16,0.63,-0.24361,0.00011,18.76927]
[1776637841291,48.4,73931.16,0.63,-0.24361,0.00011,18.76927]
[1776637842992,48.39,73927.83,0.63,-0.24394,0.00011,18.7822]
[1776637843103,48.39,73927.83,0.63,-0.24394,0.00011,18.7822]
[1776637843882,48.39,73926.74,0.63,-0.24405,0.00011,18.78639]
[1776637844019,48.39,73926.74,0.63,-0.24405,0.00011,18.78639]
[1776637844959,48.39,73926.86,0.63,-0.24404,0.00011,18.78589]
[1776637845059,48.39,73926.86,0.63,-0.24404,0.00011,18.78589]
[1776637845543,48.38,73925.91,0.63,-0.24412,0.00011,18.78906]
[1776637848383,48.38,73926.39,0.63,-0.24406,0.00011,18.7866]
[1776637852989,48.37,73931.95,0.63,-0.2434,0.00011,18.76097]
[1776637853009,48.37,73931.95,0.63,-0.2434,0.00011,18.76097]
[1776637853382,48.36,73935.62,0.63,-0.24299,0.00011,18.7446]
[1776637854972,48.36,73938.6,0.63,-0.24266,0.00011,18.73155]
[1776637854999,48.36,73938.6,0.63,-0.24266,0.00011,18.73155]
[1776637857865,48.36,73936.48,0.63,-0.24286,0.00011,18.73945]
[1776637859029,48.36,73935.37,0.63,-0.24298,0.00011,18.74417]
[1776637859039,48.36,73935.37,0.63,-0.24298,0.00011,18.74417]
[1776637859319,48.35,73933.39,0.63,-0.24318,0.00011,18.75182]
[1776637861129,48.35,73932.7,0.63,-0.24324,0.00011,18.75435]
[1776637861863,48.35,73932.87,0.63,-0.24321,0.00011,18.75323]
[1776637862797,48.35,73931.73,0.63,-0.24334,0.00011,18.75808]
[1776637862957,48.35,73931.73,0.63,-0.24334,0.00011,18.75808]
[1776637863050,48.35,73931.73,0.63,-0.24334,0.00011,18.75808]
[1776637863274,48.35,73949.91,0.63,-0.24137,0.00011,18.68024]
[1776637865242,48.34,73949.91,0.63,-0.24136,0.00011,18.67992]
[1776637865280,48.34,73949.91,0.63,-0.24136,0.00011,18.67992]
[1776637865381,48.34,73946.77,0.63,-0.24168,0.00011,18.69265]
[1776637866184,48.34,73946.77,0.63,-0.24168,0.00011,18.69265]
[1776637866275,48.34,73946.77,0.63,-0.24168,0.00011,18.69265]
[1776637866376,48.34,73946.75,0.63,-0.24168,0.00011,18.6924]
[1776637866476,48.34,73946.75,0.63,-0.24168,0.00011,18.6924]
[1776637867082,48.34,73946.75,0.63,-0.24168,0.00011,18.6924]
[1776637867140,48.34,73946.75,0.63,-0.24168,0.00011,18.6924]
[1776637867168,48.34,73946.75,0.63,-0.24168,0.00011,18.6924]
[1776637869817,48.33,73947.06,0.63,-0.24163,0.00011,18.69039]
[1776637869893,48.33,73947.06,0.63,-0.24163,0.00011,18.69039]
[1776637869987,48.33,73947.06,0.63,-0.24163,0.00011,18.69039]
[1776637870088,48.33,73946.61,0.63,-0.24167,0.00011,18.69197]
[1776637870752,48.33,73946.61,0.63,-0.24167,0.00011,18.69197]
[1776637871126,48.33,73946.61,0.63,-0.24167,0.00011,18.69197]
[1776637871162,48.33,73957.68,0.63,-0.24046,0.00011,18.64397]
[1776637871740,48.33,73957.68,0.63,-0.24046,0.00011,18.64397]
[1776637871753,48.33,73957.68,0.63,-0.24046,0.00011,18.64397]
[1776637871816,48.33,73955.66,0.63,-0.24068,0.00011,18.65262]
[1776637872673,48.33,73955.66,0.63,-0.24068,0.00011,18.65262]
[1776637873286,48.33,73959.31,0.63,-0.24027,0.00011,18.63638]
[1776637873895,48.33,73959.31,0.63,-0.24027,0.00011,18.63638]
[1776637874796,48.32,73959.31,0.63,-0.24026,0.00011,18.63611]
[1776637880068,48.32,73960.81,0.63,-0.24008,0.00011,18.62861]
[1776637882087,48.31,73972.88,0.63,-0.23876,0.00011,18.57594]
[1776637882605,48.31,73972.88,0.63,-0.23876,0.00011,18.57594]
[1776637882852,48.31,73972.88,0.63,-0.23876,0.00011,18.57573]
[1776637888401,48.31,73971.74,0.63,-0.23886,0.00011,18.57986]
[1776637889178,48.31,73972.32,0.63,-0.2388,0.00011,18.57717]
[1776637889266,48.31,73972.32,0.63,-0.2388,0.00011,18.57717]
[1776637891442,48.3,73976.58,0.63,-0.23833,0.00011,18.55827]
[1776637897657,48.3,73985.46,0.63,-0.23733,0.00011,18.51517]
[1776637903082,48.3,73990.19,0.63,-0.23681,0.00011,18.49416]
[1776637907801,48.29,73989.03,0.63,-0.23692,0.00011,18.49863]
[1776637907868,48.29,73989.03,0.63,-0.23692,0.00011,18.49863]
[1776637908033,48.29,73988.72,0.63,-0.23695,0.00011,18.49987]
[1776637908842,48.29,73988.72,0.63,-0.23695,0.00011,18.49987]
[1776637909035,48.29,73996.97,0.63,-0.23607,0.00011,18.46402]
[1776637911299,48.29,73996.97,0.63,-0.23607,0.00011,18.46402]
[1776637911357,48.29,74011.8,0.63,-0.23449,0.00011,18.3994]
[1776637912906,48.29,74011.8,0.63,-0.23449,0.00011,18.3994]
[1776637913006,48.29,74011.8,0.63,-0.23449,0.00011,18.3994]
[1776637913363,48.29,74011.8,0.63,-0.23449,0.00011,18.3994]
[1776637914071,48.29,74014.05,0.63,-0.23426,0.00011,18.38959]
[1776637919107,48.29,74015.81,0.63,-0.23407,0.00011,18.3819]
[1776637919635,48.29,74015.81,0.63,-0.23407,0.00011,18.3819]
[1776637920114,48.29,74015.43,0.63,-0.23411,0.00011,18.38355]
[1776637921246,48.29,74015.43,0.63,-0.23411,0.00011,18.38355]
[1776637921302,48.29,74015.43,0.63,-0.23411,0.00011,18.38355]
[1776637921384,48.29,74015.43,0.63,-0.23411,0.00011,18.38355]
[1776637921398,48.29,74015.43,0.63,-0.23411,0.00011,18.38355]
[1776637921435,48.29,74015.43,0.63,-0.23411,0.00011,18.38355]
[1776637921381,48.29,74026.08,0.63,-0.23298,0.00011,18.33708]
[1776637922047,48.29,74026.08,0.63,-0.23298,0.00011,18.33708]
[1776637922112,48.29,74026.08,0.63,-0.23298,0.00011,18.33708]
[1776637922211,48.29,74026.08,0.63,-0.23298,0.00011,18.33708]
[1776637922413,48.29,74042.92,0.63,-0.23121,0.00011,18.26335]
[1776637922603,48.29,74042.92,0.63,-0.23121,0.00011,18.26335]
[1776637922629,48.29,74042.92,0.63,-0.23121,0.00011,18.26335]
[1776637922843,48.29,74042.92,0.63,-0.23121,0.00011,18.26335]
[1776637923019,48.29,74042.92,0.63,-0.23121,0.00011,18.26335]
[1776637923313,48.29,74042.92,0.63,-0.23121,0.00011,18.26335]
[1776637923339,48.29,74029.9,0.63,-0.23258,0.00011,18.32024]
[1776637924001,48.29,74029.9,0.63,-0.23258,0.00011,18.32024]
[1776637925226,48.29,74028.81,0.63,-0.23269,0.00011,18.32509]
[1776637925926,48.29,74026.03,0.63,-0.23299,0.00011,18.33724]
[1776637925991,48.29,74026.03,0.63,-0.23299,0.00011,18.33724]
[1776637926007,48.29,74026.03,0.63,-0.23299,0.00011,18.33724]
[1776637926631,48.29,74026.03,0.63,-0.23299,0.00011,18.33723]
[1776637926671,48.29,74026.03,0.63,-0.23299,0.00011,18.33723]
[1776637927479,48.29,74030.64,0.63,-0.2325,0.00011,18.31708]
[1776637927546,48.29,74030.64,0.63,-0.2325,0.00011,18.31708]
[1776637927698,48.29,74030.64,0.63,-0.2325,0.00011,18.31708]
[1776637928178,48.29,74030.64,0.63,-0.2325,0.00011,18.31708]
[1776637928274,48.29,74038.8,0.63,-0.23164,0.00011,18.28137]
[1776637931012,48.29,74042.57,0.63,-0.23125,0.00011,18.26497]
[1776637931492,48.29,74043.4,0.63,-0.23116,0.00011,18.26141]
[1776637932198,48.29,74037.34,0.63,-0.2318,0.00011,18.28803]
[1776637937233,48.29,74038.86,0.63,-0.23165,0.00011,18.28167]
[1776637939467,48.29,74044.17,0.63,-0.23109,0.00011,18.25848]
[1776637939474,48.29,74044.17,0.63,-0.23109,0.00011,18.25848]
[1776637940258,48.3,74044.06,0.63,-0.23111,0.00011,18.25917]
[1776637943719,48.3,74044.3,0.63,-0.23109,0.00011,18.25844]
[1776637943865,48.3,74044.3,0.63,-0.23109,0.00011,18.25844]
[1776637943885,48.3,74044.3,0.63,-0.23109,0.00011,18.25844]
[1776637944283,48.3,74042.96,0.63,-0.23123,0.00011,18.26443]
[1776637945075,48.3,74042.96,0.63,-0.23123,0.00011,18.26443]
[1776637945290,48.3,74033.08,0.63,-0.23227,0.00011,18.30777]
[1776637946083,48.3,74033.08,0.63,-0.23227,0.00011,18.30777]
[1776637946175,48.3,74033.08,0.63,-0.23227,0.00011,18.30777]
[1776637946210,48.3,74033.08,0.63,-0.23227,0.00011,18.30777]
[1776637947628,48.3,74027.46,0.63,-0.23287,0.00011,18.33243]
[1776637948320,48.3,74027.46,0.63,-0.23287,0.00011,18.33243]
[1776637949187,48.3,74025.27,0.63,-0.2331,0.00011,18.34202]
[1776637949248,48.3,74025.27,0.63,-0.2331,0.00011,18.34202]
[1776637949281,48.3,74025.27,0.63,-0.2331,0.00011,18.34202]
[1776637951711,48.3,74026.73,0.63,-0.23292,0.00011,18.33167]
[1776637954984,48.3,74024.95,0.63,-0.2331,0.00011,18.33949]
[1776637955804,48.3,74025.76,0.63,-0.23302,0.00011,18.33596]
[1776637955844,48.3,74025.76,0.63,-0.23302,0.00011,18.33596]
[1776637956368,48.3,74025.76,0.63,-0.23302,0.00011,18.33597]
[1776637958381,48.3,74036.38,0.63,-0.2319,0.00011,18.28961]
[1776637959855,48.3,74033.47,0.63,-0.23221,0.00011,18.30241]
[1776637959889,48.3,74033.47,0.63,-0.23221,0.00011,18.30241]
[1776637960401,48.3,74033.47,0.63,-0.23221,0.00011,18.30247]
[1776637961161,48.3,74033.47,0.63,-0.23221,0.00011,18.30247]
[1776637961206,48.3,74033.47,0.63,-0.23221,0.00011,18.30247]
[1776637961258,48.3,74033.47,0.63,-0.23221,0.00011,18.30247]
[1776637961409,48.3,74049.45,0.63,-0.23053,0.0001,18.23253]
[1776637965439,48.3,74051.57,0.63,-0.2303,0.0001,18.2227]
[1776637965452,48.3,74051.57,0.63,-0.2303,0.0001,18.2227]
[1776637965477,48.3,74054.1,0.63,-0.23003,0.0001,18.2114]
[1776637966948,48.3,74054.1,0.63,-0.23003,0.0001,18.21124]
[1776637969345,48.3,74059.93,0.63,-0.22941,0.0001,18.18528]
[1776637972146,48.29,74059.7,0.63,-0.22942,0.0001,18.18587]
[1776637972487,48.29,74059.76,0.63,-0.22941,0.0001,18.18547]
[1776637974479,48.29,74059.65,0.63,-0.22942,0.0001,18.18581]
[1776637975042,48.29,74059.78,0.63,-0.2294,0.0001,18.1851]
[1776637975555,48.29,74058.81,0.63,-0.2295,0.0001,18.18923]
[1776637976436,48.29,74058.81,0.63,-0.2295,0.0001,18.18923]
[1776637978306,48.29,74055.33,0.63,-0.22986,0.0001,18.20421]
[1776637978450,48.29,74055.33,0.63,-0.22986,0.0001,18.20421]
[1776637978649,48.29,74057.13,0.63,-0.22967,0.0001,18.19614]
[1776637980435,48.29,74060.46,0.63,-0.22932,0.0001,18.18134]
[1776637980463,48.29,74060.46,0.63,-0.22932,0.0001,18.18134]
[1776637980465,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637980606,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637980959,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637981006,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637981123,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637981399,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637981500,48.29,74064.72,0.63,-0.22887,0.0001,18.16256]
[1776637981429,48.29,74081.24,0.63,-0.22715,0.0001,18.08954]
[1776637982167,48.29,74081.24,0.63,-0.22715,0.0001,18.08954]
[1776637982261,48.29,74099.07,0.63,-0.22529,0.0001,18.0101]
[1776637983506,48.29,74099.07,0.63,-0.22529,0.0001,18.0101]
[1776637983828,48.29,74101.76,0.63,-0.22501,0.0001,17.99803]
[1776637983979,48.29,74101.76,0.63,-0.22501,0.0001,17.99803]
[1776637984293,48.29,74101.76,0.63,-0.22501,0.0001,17.99803]
[1776637984343,48.28,74106.21,0.63,-0.22455,0.0001,17.97814]
[1776637986422,48.28,74106.21,0.63,-0.22454,0.0001,17.97807]
[1776637987491,48.28,74113.8,0.63,-0.22376,0.0001,17.9442]
[1776637988331,48.28,74115.5,0.63,-0.22358,0.0001,17.93659]
[1776637988425,48.28,74115.5,0.63,-0.22358,0.0001,17.93659]
[1776637988562,48.28,74115.34,0.63,-0.2236,0.0001,17.93729]
[1776637988810,48.28,74115.34,0.63,-0.2236,0.0001,17.93729]
[1776637990459,48.28,74109.28,0.63,-0.22423,0.0001,17.9643]
[1776637991024,48.28,74101.74,0.63,-0.225,0.0001,17.99784]
[1776637991088,48.28,74101.74,0.63,-0.225,0.0001,17.99784]
[1776637991202,48.28,74101.74,0.63,-0.225,0.0001,17.99784]
[1776637991237,48.28,74101.74,0.63,-0.225,0.0001,17.99784]
[1776637992024,48.28,74103.69,0.63,-0.2248,0.0001,17.98907]
[1776637992063,48.28,74103.69,0.63,-0.2248,0.0001,17.98907]
[1776637992185,48.28,74103.69,0.63,-0.2248,0.0001,17.98907]
[1776637992218,48.28,74103.69,0.63,-0.2248,0.0001,17.98907]
[1776637992899,48.28,74110.69,0.63,-0.22408,0.0001,17.95782]
[1776637992989,48.28,74107.03,0.63,-0.22445,0.0001,17.97409]
[1776637996107,48.28,74095.83,0.63,-0.22561,0.0001,18.02367]
[1776637998295,48.28,74094.83,0.63,-0.22571,0.0001,18.02801]
[1776637999290,48.28,74090.62,0.63,-0.22614,0.0001,18.04659]
[1776638000579,48.28,74083.49,0.63,-0.22688,0.0001,18.07807]
[1776638000619,48.28,74083.49,0.63,-0.22688,0.0001,18.07807]
[1776638001107,48.28,74083.49,0.63,-0.22688,0.0001,18.07807]
[1776638001968,48.28,74082.68,0.63,-0.22696,0.0001,18.08157]
[1776638004508,48.28,74082.49,0.63,-0.22698,0.0001,18.08221]
[1776638004519,48.28,74082.49,0.63,-0.22698,0.0001,18.08221]
[1776638004789,48.28,74081.89,0.63,-0.22704,0.0001,18.08477]
[1776638004813,48.28,74081.89,0.63,-0.22704,0.0001,18.08477]
[1776638004865,48.28,74080.7,0.63,-0.22716,0.0001,18.08994]
[1776638006372,48.28,74080.7,0.63,-0.22716,0.0001,18.08994]
[1776638006386,48.28,74080.7,0.63,-0.22716,0.0001,18.08994]
[1776638006547,48.28,74080.7,0.63,-0.22716,0.0001,18.08994]
[1776638006435,48.28,74077.75,0.63,-0.22747,0.0001,18.10295]
[1776638006656,48.28,74077.75,0.63,-0.22747,0.0001,18.10295]
[1776638007457,48.28,74077.75,0.63,-0.22747,0.0001,18.10295]
[1776638007558,48.28,74089.19,0.63,-0.22627,0.0001,18.05217]
[1776638009902,48.28,74093.82,0.63,-0.22579,0.0001,18.03134]
[1776638009937,48.28,74093.82,0.63,-0.22579,0.0001,18.03134]
[1776638009951,48.27,74078.32,0.63,-0.2274,0.0001,18.09996]
[1776638012078,48.27,74078.32,0.63,-0.22739,0.0001,18.09983]
[1776638012405,48.27,74078.32,0.63,-0.22739,0.0001,18.09983]
[1776638014913,48.27,74074.42,0.63,-0.22776,0.0001,18.1127]
[1776638014923,48.27,74074.42,0.63,-0.22776,0.0001,18.1127]
[1776638015544,48.27,74074.13,0.63,-0.22779,0.0001,18.11387]
[1776638016988,48.27,74073.72,0.63,-0.22783,0.0001,18.11558]
[1776638017097,48.27,74073.72,0.63,-0.22783,0.0001,18.11558]
[1776638017111,48.27,74073.72,0.63,-0.22783,0.0001,18.11558]
[1776638017173,48.27,74073.72,0.63,-0.22783,0.0001,18.11558]
[1776638017275,48.27,74073.72,0.63,-0.22783,0.0001,18.11558]
[1776638017432,48.27,74068.46,0.63,-0.22837,0.0001,18.13872]
[1776638017885,48.27,74068.46,0.63,-0.22837,0.0001,18.13872]
[1776638017911,48.27,74068.46,0.63,-0.22837,0.0001,18.13872]
[1776638018307,48.27,74052.37,0.63,-0.23006,0.0001,18.20967]
[1776638018848,48.27,74052.37,0.63,-0.23006,0.0001,18.20967]
[1776638019540,48.27,74052.37,0.63,-0.23006,0.0001,18.20967]
[1776638019779,48.27,74049.81,0.63,-0.23032,0.00011,18.22059]
[1776638020059,48.27,74049.81,0.63,-0.23032,0.00011,18.22059]
[1776638020173,48.27,74049.81,0.63,-0.23032,0.00011,18.22059]
[1776638020417,48.27,74049.81,0.63,-0.23032,0.00011,18.22059]
[1776638020436,48.27,74021.76,0.63,-0.23328,0.00011,18.34356]
[1776638021300,48.27,74021.76,0.63,-0.23328,0.00011,18.34356]
[1776638021590,48.27,74021.76,0.63,-0.23328,0.00011,18.34356]
[1776638021601,48.27,74014.24,0.63,-0.23407,0.00011,18.37638]
[1776638021807,48.27,74014.24,0.63,-0.23407,0.00011,18.37638]
[1776638023342,48.27,74018.21,0.63,-0.23365,0.00011,18.35906]
[1776638023412,48.27,74021.36,0.63,-0.23331,0.00011,18.34472]
[1776638024558,48.27,74021.36,0.63,-0.23331,0.00011,18.34472]
[1776638024623,48.27,74021.36,0.63,-0.23331,0.00011,18.34472]
[1776638024695,48.26,74021.55,0.63,-0.23327,0.00011,18.34317]
[1776638024768,48.26,74021.55,0.63,-0.23327,0.00011,18.34317]
[1776638024811,48.26,74021.55,0.63,-0.23327,0.00011,18.34317]
[1776638025438,48.26,74021.55,0.63,-0.23327,0.00011,18.34317]
[1776638025463,48.26,73999.9,0.63,-0.23556,0.00011,18.43716]
[1776638027196,48.26,73989.77,0.63,-0.23662,0.00011,18.48027]
[1776638032237,48.25,73991.23,0.63,-0.23645,0.00011,18.47355]
[1776638035538,48.25,74000.41,0.63,-0.23547,0.00011,18.43355]
[1776638039249,48.25,74000.68,0.63,-0.23544,0.00011,18.43232]
[1776638039312,48.25,74000.68,0.63,-0.23544,0.00011,18.43232]
[1776638039334,48.25,74000.68,0.63,-0.23544,0.00011,18.43232]
[1776638039522,48.25,74000.68,0.63,-0.23544,0.00011,18.43232]
[1776638039565,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041026,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041089,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041191,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041219,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041381,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041404,48.25,74004.25,0.63,-0.23506,0.00011,18.41677]
[1776638041414,48.25,74012.87,0.63,-0.23415,0.00011,18.37924]
[1776638042167,48.25,74012.87,0.63,-0.23415,0.00011,18.37924]
[1776638042230,48.25,74000.91,0.63,-0.23542,0.00011,18.43136]
[1776638042740,48.25,74000.91,0.63,-0.23542,0.00011,18.43136]
[1776638042752,48.25,74000.91,0.63,-0.23542,0.00011,18.43136]
[1776638043112,48.25,74000.91,0.63,-0.23542,0.00011,18.43136]
[1776638043421,48.25,74007.09,0.63,-0.23476,0.00011,18.40444]
[1776638044232,48.25,74007.09,0.63,-0.23476,0.00011,18.40444]
[1776638044307,48.25,74007.09,0.63,-0.23476,0.00011,18.40444]
[1776638044963,48.25,74003.62,0.63,-0.23513,0.00011,18.41949]
[1776638045058,48.25,74003.62,0.63,-0.23513,0.00011,18.41949]
[1776638046006,48.25,74004.0,0.63,-0.23509,0.00011,18.41776]
[1776638046020,48.25,74004.0,0.63,-0.23509,0.00011,18.41776]
[1776638046978,48.25,74004.31,0.63,-0.23505,0.00011,18.41635]
[1776638048797,48.25,74009.74,0.63,-0.23447,0.00011,18.39259]
[1776638048844,48.25,74009.74,0.63,-0.23447,0.00011,18.39259]
[1776638049491,48.25,74009.74,0.63,-0.23447,0.00011,18.39259]
[1776638049509,48.25,74009.74,0.63,-0.23447,0.00011,18.39259]
[1776638049512,48.25,74011.96,0.63,-0.23424,0.00011,18.38287]
[1776638055190,48.25,74014.53,0.63,-0.23396,0.00011,18.37145]
[1776638060492,48.25,74013.97,0.63,-0.234,0.00011,18.37308]
[1776638060628,48.24,74016.31,0.63,-0.23375,0.00011,18.36282]
[1776638061268,48.24,74024.13,0.63,-0.23292,0.00011,18.3286]
[1776638062979,48.24,74024.13,0.63,-0.23291,0.00011,18.32823]
[1776638063186,48.24,74024.13,0.63,-0.23291,0.00011,18.32823]
[1776638063623,48.24,74024.13,0.63,-0.23291,0.00011,18.32823]
[1776638063660,48.24,74012.36,0.63,-0.23415,0.00011,18.37929]
[1776638064226,48.24,74012.36,0.63,-0.23415,0.00011,18.37929]
[1776638064289,48.24,74012.36,0.63,-0.23415,0.00011,18.37929]
[1776638066387,48.24,74008.59,0.63,-0.23455,0.00011,18.39566]
[1776638066422,48.24,74008.59,0.63,-0.23455,0.00011,18.39566]
[1776638067633,48.24,74009.01,0.63,-0.2345,0.00011,18.39374]
[1776638067498,48.24,74023.3,0.63,-0.23299,0.00011,18.33125]
[1776638069627,48.22,74034.49,0.63,-0.2317,0.00011,18.27777]
[1776638070416,48.22,74034.49,0.63,-0.2317,0.00011,18.27777]
[1776638070495,48.21,74033.9,0.63,-0.23176,0.00011,18.28007]
[1776638071879,48.21,74033.9,0.63,-0.23172,0.00011,18.27579]
[1776638072244,48.21,74040.88,0.63,-0.23098,0.00011,18.24483]
[1776638073936,48.21,74041.31,0.63,-0.23093,0.00011,18.24269]
[1776638074231,48.21,74041.31,0.63,-0.23093,0.00011,18.24269]
[1776638077537,48.21,74044.31,0.63,-0.23059,0.00011,18.22868]
[1776638083324,48.2,74044.36,0.63,-0.23054,0.00011,18.22652]
[1776638088029,48.19,74044.0,0.63,-0.23056,0.00011,18.22699]
[1776638088316,48.19,74044.0,0.63,-0.23056,0.00011,18.22699]
[1776638088630,48.19,74044.0,0.63,-0.23056,0.00011,18.22699]
[1776638088645,48.19,74044.0,0.63,-0.23056,0.00011,18.22699]
[1776638088651,48.19,74049.08,0.63,-0.23002,0.00011,18.20433]
[1776638091101,48.19,74048.19,0.63,-0.2301,0.00011,18.20774]
[1776638091911,48.19,74048.31,0.63,-0.23008,0.00011,18.20696]
[1776638093028,48.18,74047.69,0.63,-0.23014,0.00011,18.20945]
[1776638094008,48.18,74048.23,0.63,-0.23008,0.00011,18.20682]
[1776638094840,48.18,74048.62,0.63,-0.23003,0.00011,18.20486]
[1776638096208,48.18,74047.45,0.63,-0.23015,0.00011,18.20978]
[1776638096411,48.18,74047.7,0.63,-0.23012,0.00011,18.20843]
[1776638101451,48.17,74046.39,0.63,-0.23023,0.00011,18.21301]
[1776638106384,48.17,74048.91,0.63,-0.22994,0.00011,18.20099]
[1776638106480,48.17,74048.94,0.63,-0.22993,0.00011,18.20063]
[1776638107175,48.17,74048.94,0.63,-0.22993,0.00011,18.20063]
[1776638107291,48.17,74048.94,0.63,-0.22993,0.00011,18.20063]
[1776638107320,48.17,74048.94,0.63,-0.22993,0.00011,18.20063]
[1776638108425,48.17,74048.67,0.63,-0.22996,0.00011,18.2016]
[1776638108520,48.17,74045.2,0.63,-0.23032,0.00011,18.21674]
[1776638110482,48.16,74045.2,0.63,-0.23031,0.00011,18.21654]
[1776638110580,48.16,74049.88,0.63,-0.22982,0.00011,18.19571]
[1776638112315,48.16,74049.88,0.63,-0.22981,0.00011,18.19553]
[1776638118567,48.16,74049.5,0.63,-0.22983,0.00011,18.19617]
[1776638123620,48.15,74051.35,0.63,-0.22962,0.00011,18.18731]
[1776638124887,48.15,74051.35,0.63,-0.22962,0.00011,18.18717]
[1776638127736,48.15,74053.12,0.63,-0.22942,0.00011,18.17908]
[1776638129535,48.15,74053.05,0.63,-0.22943,0.00011,18.17913]
[1776638132465,48.15,74060.15,0.63,-0.22864,0.0001,18.14331]
[1776638133356,48.15,74061.07,0.63,-0.22854,0.0001,18.13909]
[1776638133366,48.15,74061.07,0.63,-0.22854,0.0001,18.13909]
[1776638133677,48.15,74061.07,0.63,-0.22854,0.0001,18.13894]
[1776638134190,48.15,74061.07,0.63,-0.22854,0.0001,18.13894]
[1776638134276,48.15,74061.07,0.63,-0.22854,0.0001,18.13894]
[1776638134683,48.15,74073.79,0.63,-0.2272,0.0001,18.08236]
[1776638134971,48.15,74073.79,0.63,-0.2272,0.0001,18.08236]
[1776638135694,48.15,74072.75,0.63,-0.22731,0.0001,18.08687]
[1776638136380,48.15,74072.75,0.63,-0.22731,0.0001,18.08687]
[1776638136436,48.15,74072.75,0.63,-0.22731,0.0001,18.08687]
[1776638139015,48.14,74070.39,0.63,-0.22755,0.0001,18.097]
[1776638139078,48.14,74070.39,0.63,-0.22755,0.0001,18.097]
[1776638139130,48.14,74070.39,0.63,-0.22755,0.0001,18.097]
[1776638139851,48.14,74069.81,0.63,-0.2276,0.0001,18.09932]
[1776638139915,48.14,74069.81,0.63,-0.2276,0.0001,18.09932]
[1776638140126,48.14,74069.81,0.63,-0.2276,0.0001,18.09932]
[1776638140235,48.14,74069.81,0.63,-0.2276,0.0001,18.09932]
[1776638141733,48.14,74081.91,0.63,-0.22634,0.0001,18.04542]
[1776638143247,48.14,74081.37,0.63,-0.22639,0.0001,18.04769]
[1776638143440,48.14,74081.37,0.63,-0.22639,0.0001,18.04769]
[1776638143747,48.14,74079.31,0.63,-0.2266,0.0001,18.05678]
[1776638145089,48.14,74079.36,0.63,-0.2266,0.0001,18.05648]
[1776638145166,48.14,74079.36,0.63,-0.2266,0.0001,18.05648]
[1776638145760,48.14,74079.45,0.63,-0.22659,0.0001,18.056]
[1776638147899,48.14,74079.06,0.63,-0.22662,0.0001,18.05758]
[1776638147976,48.14,74079.06,0.63,-0.22662,0.0001,18.05758]
[1776638147983,48.14,74079.0,0.63,-0.22663,0.0001,18.05784]
[1776638150921,48.14,74078.11,0.63,-0.22672,0.0001,18.06164]
[1776638150964,48.14,74078.14,0.63,-0.22671,0.0001,18.06142]
[1776638156446,48.14,74077.6,0.63,-0.22676,0.0001,18.06349]
[1776638161861,48.13,74084.02,0.63,-0.22608,0.0001,18.03432]
[1776638162879,48.13,74084.02,0.63,-0.22608,0.0001,18.03432]
[1776638163040,48.13,74083.96,0.63,-0.22608,0.0001,18.03445]
[1776638163307,48.13,74083.96,0.63,-0.22608,0.0001,18.03445]
[1776638163442,48.13,74083.96,0.63,-0.22608,0.0001,18.03445]
[1776638163677,48.13,74090.6,0.63,-0.22539,0.0001,18.00473]
[1776638164446,48.13,74101.13,0.63,-0.22429,0.0001,17.95752]
[1776638166116,48.13,74098.35,0.63,-0.22458,0.0001,17.96983]
[1776638169607,48.13,74093.66,0.63,-0.22506,0.0001,17.99067]
[1776638169616,48.13,74088.32,0.63,-0.22561,0.0001,18.01435]
[1776638170013,48.13,74088.32,0.63,-0.22561,0.0001,18.01435]
[1776638170048,48.13,74088.32,0.63,-0.22561,0.0001,18.01435]
[1776638170170,48.13,74088.32,0.63,-0.22561,0.0001,18.01435]
[1776638171722,48.13,74087.96,0.63,-0.22565,0.0001,18.01587]
[1776638172482,48.13,74087.42,0.63,-0.2257,0.0001,18.01819]
[1776638172527,48.13,74087.42,0.63,-0.2257,0.0001,18.01819]
[1776638172555,48.13,74087.42,0.63,-0.2257,0.0001,18.01819]
[1776638175846,48.13,74082.79,0.63,-0.22618,0.0001,18.03836]
[1776638175875,48.13,74082.79,0.63,-0.22618,0.0001,18.03836]
[1776638176893,48.12,74084.97,0.63,-0.22594,0.0001,18.02846]
[1776638177635,48.12,74084.97,0.63,-0.22594,0.0001,18.02846]
[1776638178740,48.12,74091.92,0.63,-0.22522,0.0001,17.99729]
[1776638178750,48.12,74105.37,0.63,-0.22382,0.0001,17.93704]
[1776638179197,48.12,74105.37,0.63,-0.22382,0.0001,17.93704]
[1776638179228,48.12,74105.37,0.63,-0.22382,0.0001,17.93704]
[1776638179737,48.12,74108.57,0.63,-0.22349,0.0001,17.92264]
[1776638181219,48.12,74111.45,0.63,-0.22319,0.0001,17.90969]
[1776638183302,48.12,74124.78,0.63,-0.22181,0.0001,17.84972]
[1776638183843,48.12,74124.78,0.63,-0.22181,0.0001,17.84972]
[1776638183856,48.12,74124.78,0.63,-0.22181,0.0001,17.84972]
[1776638184032,48.12,74124.78,0.63,-0.22181,0.0001,17.84972]
[1776638184095,48.12,74124.93,0.63,-0.22179,0.0001,17.84907]
[1776638187309,48.12,74125.83,0.63,-0.2217,0.0001,17.84508]
[1776638187316,48.12,74125.83,0.63,-0.2217,0.0001,17.84508]
[1776638187470,48.12,74125.83,0.63,-0.2217,0.0001,17.84508]
[1776638187523,48.12,74126.76,0.63,-0.22161,0.0001,17.84094]
[1776638188371,48.12,74136.71,0.63,-0.22058,0.0001,17.79609]
[1776638188931,48.12,74136.71,0.63,-0.22058,0.0001,17.79609]
[1776638189020,48.12,74136.71,0.63,-0.22058,0.0001,17.79609]
[1776638189987,48.12,74132.91,0.63,-0.22097,0.0001,17.81321]
[1776638190065,48.12,74132.91,0.63,-0.22097,0.0001,17.81321]
[1776638192038,48.12,74136.19,0.63,-0.2206,0.0001,17.79437]
[1776638192148,48.12,74138.62,0.63,-0.22035,0.0001,17.78343]
[1776638198694,48.12,74144.29,0.63,-0.21978,0.0001,17.75797]
[1776638198796,48.12,74144.5,0.63,-0.21976,0.0001,17.75707]
[1776638201643,48.12,74141.98,0.63,-0.22002,0.0001,17.76853]
[1776638201727,48.12,74142.58,0.63,-0.21995,0.0001,17.76586]
[1776638202197,48.12,74142.58,0.63,-0.21995,0.0001,17.76586]
[1776638202212,48.12,74142.58,0.63,-0.21995,0.0001,17.76586]
[1776638202249,48.12,74142.58,0.63,-0.21995,0.0001,17.76586]
[1776638202276,48.12,74150.54,0.63,-0.21914,0.0001,17.72996]
[1776638204592,48.12,74150.54,0.63,-0.21914,0.0001,17.72995]
[1776638205890,48.13,74155.61,0.63,-0.21865,0.0001,17.70813]
[1776638206267,48.13,74155.61,0.63,-0.21865,0.0001,17.70813]
[1776638206294,48.13,74155.61,0.63,-0.21865,0.0001,17.70813]
[1776638206295,48.13,74168.36,0.63,-0.21735,0.0001,17.65039]
[1776638207278,48.13,74168.36,0.63,-0.21735,0.0001,17.65039]
[1776638207300,48.13,74169.1,0.63,-0.21727,0.0001,17.64707]
[1776638208037,48.13,74169.1,0.63,-0.21727,0.0001,17.64707]
[1776638208069,48.13,74169.1,0.63,-0.21727,0.0001,17.64707]
[1776638208308,48.13,74169.1,0.63,-0.21727,0.0001,17.64707]
[1776638208383,48.12,74167.09,0.63,-0.21742,0.0001,17.65359]
[1776638209292,48.11,74175.49,0.63,-0.21651,0.0001,17.61294]
[1776638211072,48.11,74175.49,0.63,-0.21651,0.0001,17.61294]
[1776638211138,48.11,74175.49,0.63,-0.21651,0.0001,17.61294]
[1776638214415,48.09,74183.58,0.63,-0.21562,0.0001,17.57272]
[1776638214426,48.09,74183.58,0.63,-0.21562,0.0001,17.57272]
[1776638214728,48.09,74183.58,0.63,-0.21562,0.0001,17.57272]
[1776638214791,48.08,74186.75,0.63,-0.21525,0.0001,17.55623]
[1776638215910,48.07,74186.75,0.63,-0.21521,0.0001,17.55418]
[1776638215972,48.07,74186.75,0.63,-0.21521,0.0001,17.55418]
[1776638216169,48.07,74186.75,0.63,-0.21521,0.0001,17.55418]
[1776638216847,48.07,74165.09,0.63,-0.21741,0.0001,17.65247]
[1776638220209,48.08,74166.66,0.63,-0.21729,0.0001,17.64718]
[1776638220446,48.08,74166.66,0.63,-0.21729,0.0001,17.64718]
[1776638220513,48.08,74166.66,0.63,-0.21729,0.0001,17.64718]
[1776638221985,48.07,74167.36,0.63,-0.21716,0.0001,17.64133]
[1776638222025,48.07,74167.36,0.63,-0.21716,0.0001,17.64133]
[1776638222778,48.07,74167.36,0.63,-0.21716,0.0001,17.64133]
[1776638222873,48.07,74167.36,0.63,-0.21716,0.0001,17.64133]
[1776638222839,48.06,74176.39,0.63,-0.21623,0.0001,17.60007]
[1776638224566,48.06,74176.06,0.63,-0.21626,0.0001,17.60135]
[1776638224652,48.05,74176.42,0.63,-0.21618,0.0001,17.59742]
[1776638224989,48.05,74176.42,0.63,-0.21618,0.0001,17.59742]
[1776638225096,48.05,74176.42,0.63,-0.21618,0.0001,17.59742]
[1776638225685,48.05,74176.42,0.63,-0.21618,0.0001,17.59742]
[1776638226575,48.05,74170.75,0.63,-0.21675,0.0001,17.62299]
[1776638226871,48.05,74170.75,0.63,-0.21675,0.0001,17.62299]
[1776638226666,48.05,74170.33,0.63,-0.21679,0.0001,17.62465]
[1776638226972,48.05,74170.33,0.63,-0.21679,0.0001,17.62465]
[1776638227359,48.05,74170.33,0.63,-0.21678,0.0001,17.62439]
[1776638228043,48.05,74170.33,0.63,-0.21678,0.0001,17.62439]
[1776638228367,48.05,74166.12,0.63,-0.2172,0.0001,17.64325]
[1776638233401,48.07,74161.59,0.63,-0.21775,0.0001,17.66769]
[1776638236007,48.07,74161.08,0.63,-0.21783,0.0001,17.6714]
[1776638236151,48.07,74161.08,0.63,-0.21783,0.0001,17.6714]
[1776638236349,48.07,74161.08,0.63,-0.21783,0.0001,17.6714]
[1776638236770,48.07,74161.08,0.63,-0.21783,0.0001,17.6714]
[1776638236854,48.07,74150.68,0.63,-0.2189,0.0001,17.71858]
[1776638240726,48.07,74152.03,0.63,-0.21876,0.0001,17.71263]
[1776638240870,48.07,74148.32,0.63,-0.21914,0.0001,17.72948]
[1776638241071,48.07,74148.32,0.63,-0.21914,0.0001,17.72948]
[1776638241138,48.07,74148.32,0.63,-0.21914,0.0001,17.72948]
[1776638242111,48.07,74147.42,0.63,-0.21923,0.0001,17.73359]
[1776638242169,48.07,74147.42,0.63,-0.21923,0.0001,17.73359]
[1776638243232,48.07,74147.42,0.63,-0.21924,0.0001,17.73362]
[1776638243304,48.07,74147.42,0.63,-0.21924,0.0001,17.73362]
[1776638243876,48.07,74147.42,0.63,-0.21924,0.0001,17.73362]
[1776638243915,48.07,74146.94,0.63,-0.21929,0.0001,17.73582]
[1776638244479,48.07,74145.37,0.63,-0.21945,0.0001,17.74294]
[1776638245488,48.07,74131.93,0.63,-0.22083,0.0001,17.80364]
[1776638248826,48.07,74148.5,0.63,-0.21913,0.0001,17.72878]
[1776638249106,48.07,74148.5,0.63,-0.21913,0.0001,17.72878]
[1776638254564,48.08,74148.92,0.63,-0.21907,0.0001,17.72355]
[1776638257136,48.08,74144.99,0.63,-0.2195,0.0001,17.74266]
[1776638257251,48.08,74144.99,0.63,-0.2195,0.0001,17.74266]
[1776638257309,48.08,74144.99,0.63,-0.2195,0.0001,17.74266]
[1776638257334,48.08,74144.99,0.63,-0.2195,0.0001,17.74266]
[1776638257822,48.08,74144.99,0.63,-0.2195,0.0001,17.74266]
[1776638257830,48.08,74122.47,0.63,-0.22181,0.0001,17.84427]
[1776638258009,48.08,74122.47,0.63,-0.22181,0.0001,17.84427]
[1776638258019,48.08,74122.47,0.63,-0.22181,0.0001,17.84427]
[1776638258109,48.08,74122.47,0.63,-0.22181,0.0001,17.84427]
[1776638258583,48.09,74122.47,0.63,-0.22182,0.0001,17.84438]
[1776638258979,48.09,74122.47,0.63,-0.22182,0.0001,17.84438]
[1776638258987,48.09,74122.47,0.63,-0.22182,0.0001,17.84438]
[1776638259587,48.09,74119.41,0.63,-0.22213,0.0001,17.85816]
[1776638260644,48.09,74119.41,0.63,-0.22213,0.0001,17.85816]
[1776638260719,48.09,74119.41,0.63,-0.22213,0.0001,17.85816]
[1776638260817,48.09,74120.36,0.63,-0.22204,0.0001,17.85391]
[1776638264624,48.09,74118.87,0.63,-0.22219,0.0001,17.86064]
[1776638264796,48.09,74118.87,0.63,-0.22219,0.0001,17.86064]
[1776638264823,48.09,74118.87,0.63,-0.22219,0.0001,17.86064]
[1776638268638,48.09,74114.31,0.63,-0.22266,0.0001,17.8811]
[1776638268719,48.09,74115.39,0.63,-0.22255,0.0001,17.87623]
[1776638272714,48.08,74113.58,0.63,-0.22273,0.0001,17.8843]
[1776638272884,48.08,74113.58,0.63,-0.22273,0.0001,17.8843]
[1776638272928,48.08,74120.5,0.63,-0.22202,0.0001,17.85318]
[1776638273115,48.08,74120.5,0.63,-0.22202,0.0001,17.85318]
[1776638273195,48.08,74120.5,0.63,-0.22202,0.0001,17.85318]
[1776638273685,48.08,74120.5,0.63,-0.22202,0.0001,17.85314]
[1776638273980,48.08,74120.5,0.63,-0.22202,0.0001,17.85314]
[1776638274696,48.08,74125.41,0.63,-0.22151,0.0001,17.83097]
[1776638275964,48.08,74119.36,0.63,-0.22213,0.0001,17.85814]
[1776638276788,48.08,74119.36,0.63,-0.22213,0.0001,17.85814]
[1776638276873,48.08,74111.15,0.63,-0.22298,0.0001,17.89502]
[1776638277188,48.08,74111.15,0.63,-0.22298,0.0001,17.89502]
[1776638277278,48.08,74111.15,0.63,-0.22298,0.0001,17.89502]
[1776638277713,48.08,74111.15,0.63,-0.22298,0.0001,17.895]
[1776638278038,48.08,74111.15,0.63,-0.22298,0.0001,17.895]
[1776638278143,48.08,74111.15,0.63,-0.22298,0.0001,17.895]
[1776638278719,48.08,74094.15,0.63,-0.22474,0.0001,17.97114]
[1776638280734,48.08,74086.99,0.63,-0.22549,0.0001,18.00303]
[1776638282172,48.08,74087.93,0.63,-0.22539,0.0001,17.99876]
[1776638282393,48.08,74087.93,0.63,-0.22539,0.0001,17.99876]
[1776638282789,48.08,74100.24,0.63,-0.22411,0.0001,17.94366]
[1776638285179,48.08,74106.85,0.63,-0.22342,0.0001,17.91399]
[1776638285206,48.08,74106.85,0.63,-0.22342,0.0001,17.91399]
[1776638285246,48.08,74106.85,0.63,-0.22342,0.0001,17.91399]
[1776638285770,48.08,74107.66,0.63,-0.22334,0.0001,17.9104]
[1776638288649,48.08,74110.17,0.63,-0.22308,0.0001,17.89925]
[1776638288698,48.08,74110.17,0.63,-0.22308,0.0001,17.89925]
[1776638289273,48.08,74109.67,0.63,-0.22313,0.0001,17.90147]
[1776638289305,48.08,74109.67,0.63,-0.22313,0.0001,17.90147]
[1776638294084,48.08,74111.74,0.63,-0.22291,0.0001,17.89195]
[1776638294834,48.08,74112.31,0.63,-0.22285,0.0001,17.88936]
[1776638299870,48.08,74108.64,0.63,-0.22323,0.0001,17.90564]
[1776638304904,48.08,74106.46,0.63,-0.22344,0.0001,17.91504]
[1776638309939,48.08,74106.47,0.63,-0.22344,0.0001,17.91462]
[1776638313966,48.08,74114.63,0.63,-0.22255,0.0001,17.87371]
[1776638319621,48.08,74115.04,0.63,-0.22251,0.0001,17.87176]
[1776638325098,48.07,74105.29,0.63,-0.22351,0.0001,17.91521]
[1776638325890,48.07,74105.29,0.63,-0.22351,0.0001,17.91521]
[1776638325966,48.07,74105.29,0.63,-0.22351,0.0001,17.91521]
[1776638326710,48.07,74100.88,0.63,-0.22396,0.0001,17.93477]
[1776638327830,48.07,74100.88,0.63,-0.22396,0.0001,17.93477]
[1776638328182,48.07,74100.54,0.63,-0.224,0.0001,17.9362]
[1776638328490,48.07,74100.54,0.63,-0.224,0.0001,17.9362]
[1776638328521,48.07,74100.54,0.63,-0.224,0.0001,17.9362]
[1776638328777,48.07,74100.54,0.63,-0.224,0.0001,17.9362]
[1776638328805,48.07,74100.54,0.63,-0.224,0.0001,17.9362]
[1776638328908,48.07,74118.07,0.63,-0.22218,0.0001,17.85742]
[1776638329029,48.07,74118.07,0.63,-0.22218,0.0001,17.85742]
[1776638329573,48.07,74118.07,0.63,-0.22218,0.0001,17.85742]
[1776638329671,48.07,74118.07,0.63,-0.22218,0.0001,17.85742]
[1776638329983,48.07,74140.26,0.63,-0.21989,0.0001,17.75732]
[1776638330457,48.07,74144.89,0.63,-0.21942,0.0001,17.73633]
[1776638331861,48.07,74144.89,0.63,-0.21942,0.0001,17.73633]
[1776638331885,48.07,74144.89,0.63,-0.21942,0.0001,17.73633]
[1776638331937,48.07,74144.89,0.63,-0.21942,0.0001,17.73633]
[1776638332028,48.07,74144.89,0.63,-0.21942,0.0001,17.73638]
[1776638334303,48.07,74145.87,0.63,-0.21932,0.0001,17.732]
[1776638337811,48.07,74144.51,0.63,-0.21946,0.0001,17.73832]
[1776638337880,48.07,74144.51,0.63,-0.21946,0.0001,17.73832]
[1776638338419,48.07,74147.28,0.63,-0.21918,0.0001,17.72584]
[1776638338450,48.07,74147.28,0.63,-0.21918,0.0001,17.72584]
[1776638338551,48.07,74147.28,0.63,-0.21918,0.0001,17.72591]
[1776638339119,48.07,74147.28,0.63,-0.21918,0.0001,17.72591]
[1776638339220,48.07,74150.03,0.63,-0.2189,0.0001,17.71347]
[1776638340335,48.07,74150.03,0.63,-0.2189,0.0001,17.71347]
[1776638340809,48.07,74150.12,0.63,-0.21889,0.0001,17.71322]
[1776638341175,48.07,74150.12,0.63,-0.21889,0.0001,17.71322]
[1776638342708,48.07,74150.21,0.63,-0.21888,0.0001,17.71281]
[1776638343013,48.07,74150.76,0.63,-0.21883,0.0001,17.7105]
[1776638343629,48.08,74161.42,0.63,-0.21774,0.0001,17.66228]
[1776638348594,48.08,74160.34,0.63,-0.21786,0.0001,17.66744]
[1776638348752,48.08,74160.34,0.63,-0.21786,0.0001,17.66744]
[1776638348763,48.08,74160.34,0.63,-0.21786,0.0001,17.66744]
[1776638348816,48.08,74160.34,0.63,-0.21786,0.0001,17.66744]
[1776638348838,48.07,74169.45,0.63,-0.21693,0.0001,17.6258]
[1776638349644,48.07,74177.73,0.63,-0.21608,0.0001,17.58781]
[1776638350174,48.07,74177.73,0.63,-0.21608,0.0001,17.58781]
[1776638350895,48.07,74177.73,0.63,-0.21608,0.0001,17.58781]
[1776638350956,48.07,74178.58,0.63,-0.21598,0.0001,17.58366]
[1776638351347,48.07,74178.58,0.63,-0.21598,0.0001,17.58366]
[1776638351743,48.07,74178.58,0.63,-0.21598,0.0001,17.58366]
[1776638353017,48.07,74172.93,0.63,-0.21655,0.0001,17.60908]
[1776638353034,48.07,74172.93,0.63,-0.21655,0.0001,17.60908]
[1776638353257,48.07,74172.3,0.63,-0.21661,0.0001,17.61164]
[1776638354965,48.07,74172.3,0.63,-0.21661,0.0001,17.61164]
[1776638354972,48.07,74168.3,0.63,-0.217,0.0001,17.62925]
[1776638356636,48.07,74168.3,0.63,-0.217,0.0001,17.62925]
[1776638356722,48.07,74168.3,0.63,-0.217,0.0001,17.62925]
[1776638356832,48.07,74168.3,0.63,-0.217,0.0001,17.62925]
[1776638356933,48.07,74168.3,0.63,-0.217,0.0001,17.62925]
[1776638357033,48.07,74168.3,0.63,-0.217,0.0001,17.62925]
[1776638357903,48.06,74153.08,0.63,-0.21854,0.0001,17.69752]
[1776638358863,48.06,74153.08,0.63,-0.21854,0.0001,17.69752]
[1776638359063,48.06,74146.84,0.63,-0.21918,0.0001,17.72581]
[1776638359755,48.06,74145.96,0.63,-0.21927,0.0001,17.72984]
[1776638365531,48.06,74147.12,0.63,-0.21916,0.0001,17.7248]
[1776638367154,48.06,74151.55,0.63,-0.21871,0.0001,17.70483]
[1776638367431,48.06,74151.55,0.63,-0.21871,0.0001,17.70483]
[1776638367464,48.07,74151.75,0.63,-0.21869,0.0001,17.70399]
[1776638369162,48.07,74151.75,0.63,-0.21869,0.0001,17.70406]
[1776638369210,48.07,74151.15,0.63,-0.21875,0.0001,17.70678]
[1776638374255,48.07,74150.71,0.63,-0.21877,0.0001,17.70506]
[1776638375264,48.07,74150.71,0.63,-0.21877,0.0001,17.70513]
[1776638375411,48.07,74150.6,0.63,-0.21878,0.0001,17.7057]
[1776638376401,48.07,74150.6,0.63,-0.21878,0.0001,17.7057]
[1776638376891,48.07,74150.6,0.63,-0.21878,0.0001,17.7057]
[1776638377318,48.07,74147.32,0.63,-0.21912,0.0001,17.72061]
[1776638377892,48.07,74147.32,0.63,-0.21912,0.0001,17.72061]
[1776638377979,48.07,74139.3,0.63,-0.21995,0.0001,17.75693]
[1776638378438,48.07,74139.3,0.63,-0.21995,0.0001,17.75693]
[1776638378540,48.07,74139.3,0.63,-0.21995,0.0001,17.75693]
[1776638378679,48.07,74139.3,0.63,-0.21995,0.0001,17.75693]
[1776638379030,48.07,74119.54,0.63,-0.22198,0.0001,17.84603]
[1776638379112,48.07,74119.54,0.63,-0.22198,0.0001,17.84603]
[1776638379968,48.07,74119.54,0.63,-0.22198,0.0001,17.84603]
[1776638380744,48.07,74120.77,0.63,-0.22185,0.0001,17.84046]
[1776638380851,48.07,74120.77,0.63,-0.22185,0.0001,17.84046]
[1776638380877,48.07,74120.77,0.63,-0.22185,0.0001,17.84046]
[1776638380997,48.07,74120.76,0.63,-0.22185,0.0001,17.84049]
[1776638383570,48.07,74114.42,0.63,-0.22251,0.0001,17.86902]
[1776638383782,48.07,74114.42,0.63,-0.22251,0.0001,17.86902]
[1776638383860,48.07,74114.42,0.63,-0.22251,0.0001,17.86902]
[1776638385485,48.07,74105.06,0.63,-0.22348,0.0001,17.91107]
[1776638385526,48.07,74100.33,0.63,-0.22397,0.0001,17.93226]
[1776638391526,48.07,74099.22,0.63,-0.22408,0.0001,17.93704]
[1776638396588,48.07,74105.35,0.63,-0.22344,0.0001,17.90942]
[1776638398319,48.07,74105.44,0.63,-0.22343,0.0001,17.90901]
[1776638398333,48.07,74105.44,0.63,-0.22343,0.0001,17.90901]
[1776638398460,48.07,74105.44,0.63,-0.22343,0.0001,17.90901]
[1776638398827,48.07,74115.47,0.63,-0.22239,0.0001,17.86397]
[1776638401943,48.07,74122.32,0.63,-0.22169,0.0001,17.83328]
[1776638402410,48.07,74122.47,0.63,-0.22168,0.0001,17.83268]
[1776638403096,48.07,74126.1,0.63,-0.2213,0.0001,17.81641]
[1776638403824,48.07,74126.1,0.63,-0.2213,0.0001,17.81641]
[1776638403938,48.07,74138.12,0.63,-0.22007,0.0001,17.76218]
[1776638405260,48.07,74138.12,0.63,-0.22006,0.0001,17.76212]
[1776638405396,48.07,74138.12,0.63,-0.22006,0.0001,17.76212]
[1776638405652,48.07,74139.13,0.63,-0.21996,0.0001,17.75757]
[1776638406464,48.07,74139.13,0.63,-0.21996,0.0001,17.75757]
[1776638406662,48.07,74141.32,0.63,-0.21974,0.0001,17.74769]
[1776638407383,48.07,74141.32,0.63,-0.21974,0.0001,17.74769]
[1776638407678,48.07,74132.3,0.63,-0.22066,0.0001,17.78845]
[1776638408704,48.07,74132.3,0.63,-0.22066,0.0001,17.78845]
[1776638408747,48.07,74127.73,0.63,-0.22114,0.0001,17.8091]
[1776638410680,48.07,74127.73,0.63,-0.22114,0.0001,17.8091]
[1776638410750,48.07,74127.73,0.63,-0.22114,0.0001,17.8091]
[1776638410764,48.07,74118.34,0.63,-0.2221,0.0001,17.85139]
[1776638411972,48.07,74118.34,0.63,-0.2221,0.0001,17.85139]
[1776638411982,48.07,74118.34,0.63,-0.2221,0.0001,17.85139]
[1776638412033,48.07,74118.34,0.63,-0.2221,0.0001,17.85139]
[1776638412073,48.07,74117.27,0.63,-0.22222,0.0001,17.85625]
[1776638414003,48.07,74117.27,0.63,-0.22222,0.0001,17.85631]
[1776638414082,48.07,74117.27,0.63,-0.22222,0.0001,17.85631]
[1776638415455,48.07,74119.06,0.63,-0.22203,0.0001,17.84835]
[1776638415723,48.07,74114.39,0.63,-0.22252,0.0001,17.8694]
[1776638420759,48.07,74119.38,0.63,-0.22201,0.0001,17.84714]
[1776638422117,48.07,74120.28,0.63,-0.22191,0.0001,17.84313]
[1776638422775,48.07,74126.02,0.63,-0.22132,0.0001,17.81733]
[1776638424096,48.07,74144.65,0.63,-0.21941,0.0001,17.73323]
[1776638424164,48.07,74144.65,0.63,-0.21941,0.0001,17.73323]
[1776638424870,48.07,74144.19,0.63,-0.21946,0.0001,17.73537]
[1776638427857,48.07,74134.29,0.63,-0.22048,0.0001,17.78033]
[1776638431180,48.07,74133.4,0.63,-0.22057,0.0001,17.78455]
[1776638432290,48.07,74133.04,0.63,-0.22058,0.0001,17.78218]
[1776638433088,48.07,74133.04,0.63,-0.22058,0.0001,17.78218]
[1776638432844,48.07,74130.17,0.63,-0.22088,0.0001,17.79517]
[1776638433313,48.07,74130.17,0.63,-0.22088,0.0001,17.79517]
[1776638433850,48.07,74147.98,0.63,-0.21905,0.0001,17.71473]
[1776638434370,48.07,74147.98,0.63,-0.21905,0.0001,17.71473]
[1776638434858,48.07,74154.2,0.63,-0.21841,0.0001,17.68657]
[1776638435248,48.07,74154.2,0.63,-0.21841,0.0001,17.68657]
[1776638436122,48.07,74153.59,0.63,-0.21847,0.0001,17.68937]
[1776638440600,48.07,74152.4,0.63,-0.2186,0.0001,17.69501]
[1776638440634,48.07,74152.4,0.63,-0.2186,0.0001,17.69501]
[1776638440775,48.07,74152.4,0.63,-0.2186,0.0001,17.69501]
[1776638440921,48.07,74152.4,0.63,-0.2186,0.0001,17.69501]
[1776638440933,48.08,74144.76,0.63,-0.21939,0.0001,17.72971]
[1776638443925,48.08,74136.75,0.63,-0.22021,0.0001,17.76616]
[1776638444520,48.08,74136.75,0.63,-0.22021,0.0001,17.76616]
[1776638444932,48.08,74136.99,0.63,-0.22019,0.0001,17.76511]
[1776638445918,48.08,74136.99,0.63,-0.22019,0.0001,17.76511]
[1776638445957,48.08,74136.99,0.63,-0.22019,0.0001,17.76511]
[1776638446019,48.08,74138.58,0.63,-0.22003,0.0001,17.75797]
[1776638446534,48.08,74138.58,0.63,-0.22003,0.0001,17.75797]
[1776638446944,48.08,74138.58,0.63,-0.22003,0.0001,17.758]
[1776638451981,48.08,74139.72,0.63,-0.21992,0.0001,17.75302]
[1776638452660,48.08,74139.72,0.63,-0.21992,0.0001,17.75302]
[1776638452986,48.08,74139.18,0.63,-0.21997,0.0001,17.75552]
[1776638453593,48.08,74139.18,0.63,-0.21997,0.0001,17.75552]
[1776638453714,48.08,74139.18,0.63,-0.21997,0.0001,17.75552]
[1776638454731,48.08,74139.3,0.63,-0.21996,0.0001,17.75504]
[1776638455000,48.08,74138.88,0.63,-0.22001,0.0001,17.75699]
[1776638457448,48.08,74138.03,0.63,-0.22009,0.0001,17.76094]
[1776638458815,48.08,74135.25,0.63,-0.22038,0.0001,17.77353]
[1776638459028,48.08,74130.66,0.63,-0.22085,0.0001,17.79426]
[1776638459825,48.08,74130.66,0.63,-0.22085,0.0001,17.79426]
[1776638460035,48.08,74129.96,0.63,-0.22093,0.0001,17.79742]
[1776638461814,48.08,74129.62,0.63,-0.22096,0.0001,17.79895]
[1776638461851,48.08,74129.62,0.63,-0.22096,0.0001,17.79895]
[1776638462875,48.08,74129.7,0.63,-0.22095,0.0001,17.79859]
[1776638463060,48.08,74129.91,0.63,-0.22093,0.0001,17.79765]
[1776638468091,48.08,74136.55,0.63,-0.22025,0.0001,17.76775]
[1776638472277,48.08,74138.51,0.63,-0.22005,0.0001,17.75906]
[1776638473128,48.08,74138.79,0.63,-0.22002,0.0001,17.75784]
[1776638475767,48.08,74143.04,0.63,-0.21959,0.0001,17.73865]
[1776638475794,48.08,74143.04,0.63,-0.21959,0.0001,17.73865]
[1776638475889,48.08,74143.04,0.63,-0.21959,0.0001,17.73865]
[1776638476149,48.08,74144.25,0.63,-0.21947,0.0001,17.73325]
[1776638478162,48.08,74153.16,0.63,-0.21855,0.0001,17.6929]
[1776638483183,48.08,74152.76,0.63,-0.21859,0.0001,17.69442]
[1776638485350,48.08,74152.42,0.63,-0.21862,0.0001,17.69585]
[1776638491257,48.08,74150.81,0.63,-0.21875,0.0001,17.69877]
[1776638494093,48.08,74150.81,0.63,-0.21875,0.0001,17.69877]
[1776638494186,48.08,74150.81,0.63,-0.21875,0.0001,17.69877]
[1776638494196,48.08,74150.24,0.63,-0.2188,0.0001,17.70118]
[1776638494200,48.08,74150.24,0.63,-0.2188,0.0001,17.70118]
[1776638494896,48.08,74150.24,0.63,-0.2188,0.0001,17.70118]
[1776638494917,48.08,74150.24,0.63,-0.2188,0.0001,17.70118]
[1776638495000,48.08,74150.5,0.63,-0.21877,0.0001,17.69994]
[1776638495415,48.08,74150.5,0.63,-0.21877,0.0001,17.69994]
[1776638495730,48.08,74150.54,0.63,-0.21877,0.0001,17.69971]
[1776638497660,48.08,74150.54,0.63,-0.21877,0.0001,17.69971]
[1776638498289,48.08,74150.49,0.63,-0.21877,0.0001,17.69984]
[1776638498307,48.08,74150.49,0.63,-0.21877,0.0001,17.69984]
[1776638499479,48.08,74150.49,0.63,-0.21877,0.0001,17.69984]
[1776638499570,48.08,74149.51,0.63,-0.21887,0.0001,17.70419]
[1776638501210,48.08,74149.51,0.63,-0.21887,0.0001,17.70419]
[1776638501270,48.08,74149.51,0.63,-0.21887,0.0001,17.70419]
[1776638501311,48.08,74149.51,0.63,-0.21887,0.0001,17.70415]
[1776638507982,48.07,74147.57,0.63,-0.21906,0.0001,17.71277]
[1776638513406,48.07,74145.4,0.63,-0.21928,0.0001,17.72226]
[1776638514589,48.07,74145.4,0.63,-0.21928,0.0001,17.72226]
[1776638514767,48.07,74145.4,0.63,-0.21928,0.0001,17.72226]
[1776638514933,48.07,74148.48,0.63,-0.21896,0.0001,17.70825]
[1776638515755,48.07,74159.69,0.63,-0.21781,0.0001,17.65709]
[1776638520846,48.07,74154.51,0.63,-0.21833,0.0001,17.68016]
[1776638523950,48.07,74155.37,0.63,-0.21824,0.0001,17.67613]
[1776638523990,48.07,74155.37,0.63,-0.21824,0.0001,17.67613]
[1776638524051,48.07,74155.37,0.63,-0.21824,0.0001,17.67613]
[1776638524091,48.07,74156.14,0.63,-0.21816,0.0001,17.6726]
[1776638530088,48.07,74157.55,0.63,-0.21801,0.0001,17.66605]
[1776638530236,48.07,74157.41,0.63,-0.21802,0.0001,17.66666]
[1776638531956,48.07,74157.41,0.63,-0.21802,0.0001,17.66634]
[1776638532848,48.06,74162.86,0.63,-0.21745,0.0001,17.64133]
[1776638533570,48.06,74162.45,0.63,-0.21749,0.0001,17.64291]
[1776638535928,48.06,74162.36,0.63,-0.21749,0.0001,17.64268]
[1776638536020,48.06,74162.36,0.63,-0.21749,0.0001,17.64268]
[1776638536117,48.06,74162.36,0.63,-0.21749,0.0001,17.64268]
[1776638536178,48.06,74159.99,0.63,-0.21772,0.0001,17.65311]
[1776638537822,48.06,74155.08,0.63,-0.21821,0.0001,17.67505]
[1776638543617,48.05,74154.98,0.63,-0.21821,0.0001,17.67492]
[1776638547184,48.05,74154.89,0.63,-0.21822,0.0001,17.67517]
[1776638547303,48.05,74155.02,0.63,-0.2182,0.0001,17.6745]
[1776638552680,48.05,74151.59,0.63,-0.21852,0.0001,17.68575]
[1776638556980,48.05,74151.04,0.63,-0.21857,0.0001,17.68819]
[1776638557048,48.05,74151.04,0.63,-0.21857,0.0001,17.68819]
[1776638557861,48.05,74150.41,0.63,-0.21864,0.0001,17.69102]
[1776638557899,48.05,74150.41,0.63,-0.21864,0.0001,17.69102]
[1776638558480,48.05,74150.46,0.63,-0.21863,0.0001,17.69077]
[1776638559044,48.05,74151.03,0.63,-0.21857,0.0001,17.68816]
[1776638560943,48.05,74151.03,0.63,-0.21857,0.0001,17.68814]
[1776638560956,48.05,74151.03,0.63,-0.21857,0.0001,17.68814]
[1776638561044,48.05,74151.75,0.63,-0.2185,0.0001,17.68485]
[1776638566779,48.05,74153.24,0.63,-0.21834,0.0001,17.67794]
[1776638571817,48.05,74152.37,0.63,-0.21843,0.0001,17.68173]
[1776638574836,48.05,74160.58,0.63,-0.21759,0.0001,17.64444]
[1776638576798,48.05,74163.39,0.63,-0.21729,0.0001,17.63139]
[1776638576940,48.05,74165.38,0.63,-0.21709,0.0001,17.62208]
[1776638581965,48.04,74170.45,0.63,-0.21655,0.0001,17.59826]
[1776638582933,48.04,74174.73,0.63,-0.2161,0.0001,17.57813]
[1776638583004,48.04,74174.73,0.63,-0.2161,0.0001,17.57813]
[1776638583883,48.04,74177.47,0.63,-0.21582,0.0001,17.56565]
[1776638584058,48.04,74177.47,0.63,-0.21582,0.0001,17.56565]
[1776638584229,48.04,74166.93,0.63,-0.2169,0.0001,17.61363]
[1776638585214,48.04,74153.58,0.63,-0.21824,0.0001,17.67338]
[1776638590224,48.03,74150.29,0.63,-0.21856,0.0001,17.68757]
[1776638593884,48.03,74143.44,0.63,-0.21926,0.0001,17.71813]
[1776638594219,48.03,74141.71,0.63,-0.21943,0.0001,17.72597]
[1776638598407,48.03,74133.88,0.63,-0.22024,0.0001,17.7615]
[1776638598475,48.03,74133.88,0.63,-0.22024,0.0001,17.7615]
[1776638598512,48.03,74133.88,0.63,-0.22024,0.0001,17.7615]
[1776638599085,48.03,74130.62,0.63,-0.22058,0.0001,17.77621]
[1776638600070,48.03,74130.62,0.63,-0.22058,0.0001,17.77621]
[1776638600160,48.03,74130.62,0.63,-0.22058,0.0001,17.77621]
[1776638600207,48.03,74130.62,0.63,-0.22058,0.0001,17.77621]
[1776638600259,48.03,74128.67,0.63,-0.22078,0.0001,17.78498]
[1776638600389,48.03,74128.67,0.63,-0.22078,0.0001,17.78498]
[1776638600454,48.03,74128.67,0.63,-0.22078,0.0001,17.78498]
[1776638601086,48.03,74128.67,0.63,-0.22078,0.0001,17.78498]
[1776638601222,48.03,74128.67,0.63,-0.22078,0.0001,17.78498]
[1776638601241,48.03,74123.8,0.63,-0.22128,0.0001,17.80697]
[1776638603497,48.03,74122.22,0.63,-0.22144,0.0001,17.81414]
[1776638603556,48.03,74122.22,0.63,-0.22144,0.0001,17.81414]
[1776638605392,48.03,74124.3,0.63,-0.22123,0.0001,17.80481]
[1776638605510,48.03,74124.3,0.63,-0.22123,0.0001,17.80481]
[1776638607349,48.03,74124.66,0.63,-0.22119,0.0001,17.80325]
[1776638608090,48.03,74124.87,0.63,-0.22117,0.0001,17.80233]
[1776638608631,48.03,74124.87,0.63,-0.22117,0.0001,17.80233]
[1776638608740,48.03,74124.87,0.63,-0.22117,0.0001,17.80233]
[1776638608799,48.03,74124.87,0.63,-0.22117,0.0001,17.80233]
[1776638609091,48.03,74125.14,0.63,-0.22114,0.0001,17.80115]
[1776638609355,48.03,74125.14,0.63,-0.22114,0.0001,17.80115]
[1776638610099,48.03,74137.88,0.63,-0.21983,0.0001,17.7436]
[1776638613140,48.03,74147.92,0.63,-0.21877,0.0001,17.69426]
[1776638618218,48.03,74150.43,0.63,-0.21853,0.0001,17.6833]
[1776638623141,48.04,74139.36,0.63,-0.21967,0.0001,17.73396]
[1776638625328,48.04,74136.79,0.63,-0.21994,0.0001,17.74577]
[1776638625389,48.04,74136.79,0.63,-0.21994,0.0001,17.74577]
[1776638625432,48.04,74136.79,0.63,-0.21994,0.0001,17.74577]
[1776638625604,48.04,74136.79,0.63,-0.21994,0.0001,17.74577]
[1776638626272,48.04,74131.29,0.63,-0.22051,0.0001,17.77067]
[1776638632253,48.04,74136.65,0.63,-0.21997,0.0001,17.74689]
[1776638637288,48.04,74135.11,0.63,-0.22013,0.0001,17.75429]
[1776638639887,48.04,74135.45,0.63,-0.2201,0.0001,17.75291]
[1776638640310,48.04,74146.79,0.63,-0.21894,0.0001,17.70163]
[1776638640626,48.04,74146.79,0.63,-0.21894,0.0001,17.70163]
[1776638640703,48.04,74146.79,0.63,-0.21894,0.0001,17.70163]
[1776638641894,48.04,74140.33,0.63,-0.2196,0.0001,17.73095]
[1776638642323,48.04,74136.76,0.63,-0.21997,0.0001,17.74714]
[1776638646522,48.04,74145.27,0.63,-0.2191,0.0001,17.7087]
[1776638648014,48.04,74145.27,0.63,-0.2191,0.0001,17.7087]
[1776638648116,48.04,74147.52,0.63,-0.21887,0.0001,17.69845]
[1776638649290,48.04,74147.52,0.63,-0.21887,0.0001,17.69845]
[1776638654409,48.04,74147.04,0.63,-0.21892,0.0001,17.70068]
[1776638658010,48.04,74146.11,0.63,-0.21901,0.0001,17.70492]
[1776638658210,48.04,74146.11,0.63,-0.21901,0.0001,17.70492]
[1776638658281,48.04,74144.37,0.63,-0.21919,0.0001,17.71282]
[1776638658567,48.04,74144.37,0.63,-0.21919,0.0001,17.71282]
[1776638658828,48.04,74161.33,0.63,-0.21746,0.0001,17.63591]
[1776638660225,48.04,74161.33,0.63,-0.21746,0.0001,17.63591]
[1776638661024,48.04,74162.12,0.63,-0.21736,0.0001,17.6317]
[1776638662338,48.04,74162.15,0.63,-0.21735,0.0001,17.63129]
[1776638662348,48.04,74161.17,0.63,-0.21745,0.0001,17.63547]
[1776638666305,48.04,74160.29,0.63,-0.21753,0.0001,17.63892]
[1776638666450,48.04,74156.38,0.63,-0.21792,0.0001,17.6564]
[1776638666586,48.04,74156.38,0.63,-0.21792,0.0001,17.6564]
[1776638666651,48.04,74156.38,0.63,-0.21792,0.0001,17.6564]
[1776638668873,48.03,74148.32,0.63,-0.21873,0.0001,17.69238]
[1776638674396,48.03,74142.51,0.63,-0.2193,0.0001,17.71483]
[1776638674423,48.03,74142.51,0.63,-0.2193,0.0001,17.71483]
[1776638675314,48.03,74142.51,0.63,-0.2193,0.0001,17.71483]
[1776638675358,48.03,74142.51,0.63,-0.2193,0.0001,17.71483]
[1776638675760,48.03,74139.3,0.63,-0.21963,0.0001,17.72939]
[1776638676445,48.03,74139.51,0.63,-0.21961,0.0001,17.72844]
[1776638676923,48.03,74140.55,0.63,-0.2195,0.0001,17.72372]
[1776638682605,48.03,74141.78,0.63,-0.21938,0.0001,17.71815]
[1776638687694,48.03,74139.5,0.63,-0.21961,0.0001,17.72856]
[1776638688654,48.03,74139.5,0.63,-0.21961,0.0001,17.72856]
[1776638688761,48.03,74139.5,0.63,-0.21961,0.0001,17.72856]
[1776638690303,48.03,74139.99,0.63,-0.21956,0.0001,17.72638]
[1776638690338,48.03,74139.99,0.63,-0.21956,0.0001,17.72638]
[1776638690720,48.03,74147.85,0.63,-0.21876,0.0001,17.69081]
[1776638690920,48.03,74147.88,0.63,-0.21875,0.0001,17.69067]
[1776638696088,48.04,74150.51,0.63,-0.21849,0.0001,17.6791]
[1776638698336,48.04,74150.94,0.63,-0.21845,0.0001,17.67722]
[1776638699347,48.04,74147.52,0.63,-0.2188,0.0001,17.69295]
[1776638700592,48.04,74147.52,0.63,-0.2188,0.0001,17.69295]
[1776638700686,48.04,74147.52,0.63,-0.2188,0.0001,17.69295]
[1776638701122,48.04,74147.52,0.63,-0.2188,0.0001,17.69295]
[1776638701254,48.04,74147.52,0.63,-0.2188,0.0001,17.69295]
[1776638701340,48.04,74151.47,0.63,-0.2184,0.0001,17.67518]
[1776638701425,48.04,74151.47,0.63,-0.2184,0.0001,17.67518]
[1776638701596,48.04,74151.47,0.63,-0.2184,0.0001,17.67518]
[1776638701726,48.04,74151.47,0.63,-0.2184,0.0001,17.67518]
[1776638701852,48.04,74151.47,0.63,-0.2184,0.0001,17.67518]
[1776638701922,48.04,74168.58,0.63,-0.21665,0.0001,17.59746]
[1776638702487,48.04,74168.58,0.63,-0.21665,0.0001,17.59746]
[1776638702565,48.04,74168.58,0.63,-0.21665,0.0001,17.59746]
[1776638703366,48.04,74168.58,0.63,-0.21665,0.0001,17.59746]
[1776638703405,48.04,74168.75,0.63,-0.21663,0.0001,17.59641]
[1776638704357,48.04,74168.75,0.63,-0.21663,0.0001,17.59641]
[1776638703753,48.04,74168.75,0.63,-0.21662,0.0001,17.59614]
[1776638704432,48.04,74168.75,0.63,-0.21662,0.0001,17.59614]
[1776638704446,48.04,74168.75,0.63,-0.21662,0.0001,17.59614]
[1776638704964,48.04,74168.75,0.63,-0.21662,0.0001,17.59614]
[1776638705116,48.03,74166.61,0.63,-0.21684,0.0001,17.60561]
[1776638706928,48.03,74166.61,0.63,-0.21684,0.0001,17.60561]
[1776638707002,48.03,74166.61,0.63,-0.21684,0.0001,17.60561]
[1776638707128,48.03,74166.61,0.63,-0.21682,0.0001,17.60481]
[1776638709132,48.03,74155.64,0.63,-0.21793,0.0001,17.65409]
[1776638714488,48.02,74160.6,0.63,-0.2174,0.0001,17.63033]
[1776638719229,48.02,74160.74,0.63,-0.21736,0.0001,17.62853]
[1776638719325,48.01,74165.42,0.63,-0.21687,0.0001,17.6067]
[1776638722834,48.01,74162.39,0.63,-0.21716,0.0001,17.61997]
[1776638722881,48.01,74162.39,0.63,-0.21716,0.0001,17.61997]
[1776638723306,48.01,74162.39,0.63,-0.21716,0.0001,17.61997]
[1776638723328,48.01,74157.77,0.63,-0.21763,0.0001,17.64044]
[1776638728011,48.0,74153.14,0.63,-0.21807,0.0001,17.66029]
[1776638728417,48.0,74153.14,0.63,-0.21807,0.0001,17.66029]
[1776638728260,48.0,74142.57,0.63,-0.21915,0.0001,17.70794]
[1776638728799,48.0,74142.57,0.63,-0.21915,0.0001,17.70794]
[1776638728877,48.0,74142.57,0.63,-0.21915,0.0001,17.70794]
[1776638729089,48.0,74142.57,0.63,-0.21915,0.0001,17.70794]
[1776638729461,48.0,74134.65,0.63,-0.21997,0.0001,17.7439]
[1776638729966,48.0,74134.65,0.63,-0.21997,0.0001,17.7439]
[1776638731155,48.0,74126.77,0.63,-0.22078,0.0001,17.77952]
[1776638731285,48.0,74126.77,0.63,-0.22078,0.0001,17.77952]
[1776638731319,48.0,74126.77,0.63,-0.22078,0.0001,17.77952]
[1776638732212,48.0,74127.53,0.63,-0.22067,0.0001,17.77218]
[1776638732290,48.0,74127.53,0.63,-0.22067,0.0001,17.77218]
[1776638732333,48.0,74128.03,0.63,-0.22062,0.0001,17.77]
[1776638733037,48.0,74128.03,0.63,-0.22062,0.0001,17.77]
[1776638733107,48.0,74128.03,0.63,-0.22062,0.0001,17.77]
[1776638733114,48.0,74128.03,0.63,-0.22062,0.0001,17.77]
[1776638733138,48.0,74129.93,0.63,-0.22043,0.0001,17.76135]
[1776638733680,48.0,74129.93,0.63,-0.22043,0.0001,17.76135]
[1776638734281,48.0,74135.95,0.63,-0.21981,0.0001,17.73415]
[1776638735358,48.0,74144.34,0.63,-0.21895,0.0001,17.69621]
[1776638737523,48.0,74144.96,0.63,-0.21888,0.0001,17.6935]
[1776638737628,48.0,74144.96,0.63,-0.21888,0.0001,17.6935]
[1776638738348,48.0,74144.96,0.63,-0.21888,0.0001,17.6935]
[1776638738409,48.0,74144.96,0.63,-0.21888,0.0001,17.6935]
[1776638739262,48.01,74135.96,0.63,-0.21981,0.0001,17.73452]
[1776638739657,48.01,74135.96,0.63,-0.21981,0.0001,17.73452]
[1776638739709,48.01,74135.96,0.63,-0.21981,0.0001,17.73452]
[1776638740025,48.01,74135.96,0.63,-0.21981,0.0001,17.73452]
[1776638741682,48.01,74137.13,0.63,-0.21969,0.0001,17.72928]
[1776638742037,48.01,74140.88,0.63,-0.21931,0.0001,17.71227]
[1776638747075,48.01,74141.35,0.63,-0.21926,0.0001,17.71022]
[1776638752212,48.01,74140.04,0.63,-0.2194,0.0001,17.71621]
[1776638754010,48.01,74138.47,0.63,-0.21956,0.0001,17.72332]
[1776638754042,48.01,74138.47,0.63,-0.21956,0.0001,17.72332]
[1776638754397,48.01,74122.34,0.63,-0.22122,0.0001,17.7962]
[1776638754981,48.01,74122.34,0.63,-0.22122,0.0001,17.7962]
[1776638755064,48.01,74122.34,0.63,-0.22122,0.0001,17.7962]
[1776638760166,48.0,74121.78,0.63,-0.22128,0.0001,17.79857]
[1776638763481,48.0,74122.35,0.63,-0.22121,0.0001,17.79594]
[1776638763536,48.0,74122.35,0.63,-0.22121,0.0001,17.79594]
[1776638764039,48.0,74122.35,0.63,-0.22121,0.0001,17.79594]
[1776638764392,48.0,74125.74,0.63,-0.22086,0.0001,17.78062]
[1776638769880,48.0,74128.84,0.63,-0.22055,0.0001,17.76664]
[1776638776277,48.0,74130.8,0.63,-0.22034,0.0001,17.75777]
[1776638781315,48.0,74131.02,0.63,-0.22032,0.0001,17.75673]
[1776638783950,48.0,74129.55,0.63,-0.22047,0.0001,17.76337]
[1776638784401,48.0,74128.78,0.63,-0.22055,0.0001,17.76682]
[1776638785016,48.0,74128.78,0.63,-0.22055,0.0001,17.76682]
[1776638785076,48.0,74128.78,0.63,-0.22055,0.0001,17.76682]
[1776638785087,48.0,74128.78,0.63,-0.22055,0.0001,17.76682]
[1776638785341,48.0,74128.78,0.63,-0.22055,0.0001,17.76681]
[1776638786349,48.0,74120.64,0.63,-0.22139,0.0001,17.8036]
[1776638786729,48.0,74120.64,0.63,-0.22139,0.0001,17.8036]
[1776638787355,48.0,74120.2,0.63,-0.22144,0.0001,17.80559]
[1776638788579,48.0,74120.2,0.63,-0.22144,0.0001,17.80559]
[1776638788903,48.0,74120.2,0.63,-0.22144,0.0001,17.80559]
[1776638789102,48.0,74120.2,0.63,-0.22144,0.0001,17.80559]
[1776638789370,48.0,74121.49,0.63,-0.2213,0.0001,17.79978]
[1776638790088,48.0,74121.49,0.63,-0.2213,0.0001,17.79978]
[1776638790479,48.0,74093.1,0.63,-0.22425,0.0001,17.92755]
[1776638790588,48.0,74093.1,0.63,-0.22425,0.0001,17.92755]
[1776638791382,48.0,74093.1,0.63,-0.22422,0.0001,17.92344]
[1776638792648,48.0,74093.2,0.63,-0.2242,0.0001,17.92295]
[1776638792658,48.0,74093.2,0.63,-0.2242,0.0001,17.92295]
[1776638793479,48.0,74090.44,0.63,-0.22449,0.0001,17.93529]
[1776638798600,48.0,74092.53,0.63,-0.22427,0.0001,17.92569]
[1776638801238,48.0,74094.8,0.63,-0.22403,0.0001,17.91546]
[1776638801310,48.0,74094.8,0.63,-0.22403,0.0001,17.91546]
[1776638806488,48.0,74082.91,0.63,-0.22527,0.0001,17.96863]
[1776638811544,48.0,74083.16,0.63,-0.22524,0.0001,17.96732]
[1776638816813,48.0,74080.64,0.63,-0.2255,0.0001,17.97833]
[1776638822174,48.0,74088.68,0.63,-0.22465,0.0001,17.94192]
[1776638822625,48.0,74087.71,0.63,-0.22475,0.0001,17.94617]
[1776638822936,48.0,74087.71,0.63,-0.22475,0.0001,17.94617]
[1776638826233,48.0,74100.63,0.63,-0.2234,0.0001,17.88795]
[1776638829950,48.0,74108.05,0.63,-0.22263,0.0001,17.85464]
[1776638830381,48.0,74108.57,0.63,-0.22257,0.0001,17.85236]
[1776638835466,48.0,74103.49,0.63,-0.2231,0.0001,17.87537]
[1776638839894,48.0,74107.74,0.63,-0.22267,0.0001,17.85637]
[1776638839912,48.0,74107.74,0.63,-0.22267,0.0001,17.85637]
[1776638840017,48.0,74107.74,0.63,-0.22267,0.0001,17.85637]
[1776638840375,48.0,74108.12,0.63,-0.22263,0.0001,17.85469]
[1776638846399,48.0,74104.63,0.63,-0.22299,0.0001,17.87049]
[1776638851976,48.0,74106.74,0.63,-0.22277,0.0001,17.86101]
[1776638857248,48.0,74113.55,0.63,-0.22204,0.0001,17.82639]
[1776638858544,48.0,74097.46,0.63,-0.22371,0.0001,17.89883]
[1776638861873,48.0,74089.01,0.63,-0.22458,0.0001,17.93653]
[1776638866909,48.0,74088.03,0.63,-0.22468,0.0001,17.94069]
[1776638869752,48.0,74088.72,0.63,-0.22461,0.0001,17.93753]
[1776638869769,48.0,74088.72,0.63,-0.22461,0.0001,17.93753]
[1776638870515,48.0,74087.91,0.63,-0.22469,0.0001,17.9411]
[1776638873401,48.0,74074.98,0.63,-0.22604,0.0001,17.99888]
[1776638878411,47.99,74073.67,0.63,-0.22617,0.0001,18.00434]
[1776638883442,47.99,74074.39,0.63,-0.22608,0.0001,18.00067]
[1776638888467,47.99,74076.85,0.63,-0.22582,0.0001,17.9893]
[1776638893488,47.99,74074.44,0.63,-0.22606,0.0001,17.9997]
[1776638893571,47.99,74091.24,0.63,-0.2243,0.0001,17.92441]
[1776638895487,47.99,74100.82,0.63,-0.2233,0.0001,17.88127]
[1776638898578,47.99,74101.7,0.63,-0.22321,0.0001,17.87728]
[1776638899597,47.99,74101.7,0.63,-0.22321,0.0001,17.87724]
[1776638904603,47.99,74096.57,0.63,-0.22374,0.0001,17.90015]
[1776638907579,47.99,74109.42,0.63,-0.2224,0.0001,17.84222]
[1776638912590,47.99,74110.57,0.63,-0.22226,0.0001,17.83308]
[1776638915907,47.99,74103.36,0.63,-0.223,0.0001,17.8656]
[1776638915914,47.99,74103.36,0.63,-0.223,0.0001,17.8656]
[1776638915916,47.99,74103.36,0.63,-0.223,0.0001,17.8656]
[1776638916229,47.99,74103.36,0.63,-0.223,0.0001,17.8656]
[1776638916232,47.99,74103.36,0.63,-0.223,0.0001,17.8656]
[1776638916421,47.99,74103.36,0.63,-0.223,0.0001,17.8656]
[1776638916454,47.99,74101.01,0.63,-0.22325,0.0001,17.87615]
[1776638917042,47.99,74101.01,0.63,-0.22325,0.0001,17.87615]
[1776638920787,47.99,74101.22,0.63,-0.22323,0.0001,17.87519]
[1776638920835,47.99,74101.22,0.63,-0.22323,0.0001,17.87519]
[1776638921295,47.99,74100.18,0.63,-0.22334,0.0001,17.87989]
[1776638922107,47.99,74100.18,0.63,-0.22334,0.0001,17.87989]
[1776638922168,47.99,74100.18,0.63,-0.22334,0.0001,17.87989]
[1776638922486,47.99,74095.5,0.63,-0.22382,0.0001,17.90091]
[1776638923228,47.99,74095.5,0.63,-0.22382,0.0001,17.90091]
[1776638923257,47.99,74095.5,0.63,-0.22382,0.0001,17.90091]
[1776638924373,47.99,74090.11,0.63,-0.22438,0.0001,17.92509]
[1776638924446,47.99,74082.14,0.63,-0.22521,0.0001,17.96076]
[1776638926455,47.99,74082.14,0.63,-0.22521,0.0001,17.96065]
[1776638928500,47.98,74078.02,0.63,-0.22564,0.0001,17.97892]
[1776638928517,47.98,74069.62,0.63,-0.22652,0.0001,18.01638]
[1776638929322,47.98,74069.62,0.63,-0.22652,0.0001,18.01638]
[1776638929370,47.98,74069.62,0.63,-0.22652,0.0001,18.01638]
[1776638930988,47.98,74064.5,0.63,-0.22705,0.0001,18.03902]
[1776638931295,47.98,74064.5,0.63,-0.22705,0.0001,18.03902]
[1776638931630,47.98,74065.87,0.63,-0.2269,0.0001,18.03279]
[1776638932549,47.98,74065.87,0.63,-0.2269,0.0001,18.03279]
[1776638932614,47.98,74065.87,0.63,-0.2269,0.0001,18.03279]
[1776638932908,47.98,74064.95,0.63,-0.227,0.0001,18.03678]
[1776638933469,47.98,74043.88,0.63,-0.22921,0.00011,18.13041]
[1776638935584,47.98,74043.88,0.63,-0.22921,0.00011,18.13026]
[1776638935615,47.98,74044.22,0.63,-0.22917,0.00011,18.1286]
[1776638940839,47.98,74049.79,0.63,-0.22857,0.00011,18.10313]
[1776638941445,47.98,74057.85,0.63,-0.22771,0.00011,18.06717]
[1776638943170,47.98,74061.23,0.63,-0.22736,0.00011,18.05201]
[1776638943596,47.97,74069.09,0.63,-0.22653,0.0001,18.01685]
[1776638948629,47.97,74076.85,0.63,-0.22571,0.0001,17.98198]
[1776638950749,47.97,74070.78,0.63,-0.22635,0.0001,18.00905]
[1776638951518,47.97,74070.78,0.63,-0.22635,0.0001,18.00901]
[1776638952522,47.97,74058.21,0.63,-0.22767,0.00011,18.06504]
[1776638955741,47.97,74060.73,0.63,-0.22739,0.00011,18.05348]
[1776638956534,47.97,74060.73,0.63,-0.22739,0.00011,18.05348]
[1776638956723,47.97,74060.73,0.63,-0.22739,0.00011,18.05348]
[1776638956629,47.97,74040.73,0.63,-0.2295,0.00011,18.14241]
[1776638956810,47.97,74040.73,0.63,-0.2295,0.00011,18.14241]
[1776638956829,47.97,74040.73,0.63,-0.2295,0.00011,18.14241]
[1776638956915,47.97,74040.73,0.63,-0.2295,0.00011,18.14241]
[1776638957690,47.97,74040.42,0.63,-0.22953,0.00011,18.14346]
[1776638957970,47.97,74040.42,0.63,-0.22953,0.00011,18.14346]
[1776638957979,47.97,74040.42,0.63,-0.22953,0.00011,18.14346]
[1776638958683,47.97,74040.42,0.63,-0.22953,0.00011,18.14346]
[1776638958697,47.97,74040.18,0.63,-0.22955,0.00011,18.14431]
[1776638958931,47.97,74040.18,0.63,-0.22955,0.00011,18.14431]
[1776638959006,47.97,74040.18,0.63,-0.22955,0.00011,18.14431]
[1776638959606,47.97,74040.18,0.63,-0.22954,0.00011,18.1441]
[1776638960624,47.97,74040.18,0.63,-0.22954,0.00011,18.1441]
[1776638960694,47.97,74040.18,0.63,-0.22954,0.00011,18.1441]
[1776638960645,47.97,74044.96,0.63,-0.22903,0.00011,18.12269]
[1776638964633,47.96,74053.06,0.63,-0.22816,0.00011,18.08598]
[1776638964979,47.96,74053.06,0.63,-0.22816,0.00011,18.08598]
[1776638968126,47.96,74050.27,0.63,-0.22845,0.00011,18.09791]
[1776638968225,47.96,74050.27,0.63,-0.22845,0.00011,18.09791]
[1776638969572,47.96,74048.83,0.63,-0.22859,0.00011,18.10413]
[1776638969638,47.96,74048.83,0.63,-0.22859,0.00011,18.10413]
[1776638969875,47.96,74047.1,0.63,-0.22877,0.00011,18.11163]
[1776638971568,47.96,74052.91,0.63,-0.22816,0.00011,18.08561]
[1776638975628,47.96,74059.84,0.63,-0.22738,0.00011,18.05014]
[1776638975714,47.95,74059.6,0.63,-0.2274,0.00011,18.05107]
[1776638980126,47.95,74063.53,0.63,-0.22698,0.00011,18.03301]
[1776638980206,47.95,74063.53,0.63,-0.22698,0.00011,18.03301]
[1776638980271,47.95,74067.4,0.63,-0.22657,0.0001,18.01562]
[1776638986249,47.95,74069.95,0.63,-0.22629,0.0001,18.00381]
[1776638991324,47.95,74074.5,0.63,-0.2258,0.0001,17.98293]
[1776638991904,47.95,74077.49,0.63,-0.22549,0.0001,17.96946]
[1776638992074,47.95,74077.49,0.63,-0.22549,0.0001,17.96946]
[1776638992204,47.95,74077.49,0.63,-0.22549,0.0001,17.96946]
[1776638992410,47.95,74077.49,0.63,-0.22549,0.0001,17.96946]
[1776638992547,47.95,74077.49,0.63,-0.22549,0.0001,17.96946]
[1776638992648,47.95,74078.3,0.63,-0.2254,0.0001,17.96576]
[1776638993591,47.95,74078.3,0.63,-0.2254,0.0001,17.96576]
[1776638993619,47.95,74068.37,0.63,-0.22644,0.0001,18.01013]
[1776638993986,47.95,74068.37,0.63,-0.22644,0.0001,18.01013]
[1776638994054,47.94,74062.47,0.63,-0.22706,0.00011,18.03636]
[1776638999380,47.94,74062.04,0.63,-0.22709,0.00011,18.03783]
[1776639001666,47.94,74059.48,0.63,-0.22736,0.00011,18.04895]
[1776639001719,47.94,74068.8,0.63,-0.22637,0.0001,18.007]
[1776639002122,47.94,74068.8,0.63,-0.22637,0.0001,18.007]
[1776639002207,47.94,74068.8,0.63,-0.22637,0.0001,18.007]
[1776639002275,47.94,74077.43,0.63,-0.22546,0.0001,17.96826]
[1776639004151,47.94,74080.19,0.63,-0.22517,0.0001,17.95581]
[1776639004225,47.94,74080.19,0.63,-0.22517,0.0001,17.95581]
[1776639004370,47.94,74080.19,0.63,-0.22517,0.0001,17.95581]
[1776639004498,47.94,74087.12,0.63,-0.22445,0.0001,17.92457]
[1776639004860,47.94,74087.12,0.63,-0.22445,0.0001,17.92457]
[1776639005206,47.94,74100.3,0.63,-0.22307,0.0001,17.86512]
[1776639007614,47.94,74100.3,0.63,-0.22307,0.0001,17.86512]
[1776639007736,47.94,74100.3,0.63,-0.22307,0.0001,17.86512]
[1776639011895,47.93,74095.17,0.63,-0.22359,0.0001,17.88779]
[1776639012429,47.93,74095.17,0.63,-0.22359,0.0001,17.88779]
[1776639012444,47.93,74093.21,0.63,-0.2238,0.0001,17.89655]
[1776639013828,47.93,74093.21,0.63,-0.2238,0.0001,17.89655]
[1776639019571,47.93,74087.2,0.63,-0.22442,0.0001,17.92328]
[1776639020471,47.93,74088.46,0.63,-0.22428,0.0001,17.91752]
[1776639020531,47.93,74090.63,0.63,-0.22406,0.0001,17.90774]
[1776639022311,47.93,74092.39,0.63,-0.22387,0.0001,17.8998]
[1776639022350,47.93,74092.39,0.63,-0.22387,0.0001,17.8998]
[1776639022491,47.93,74092.39,0.63,-0.22387,0.0001,17.8998]
[1776639022570,47.93,74092.39,0.63,-0.22387,0.0001,17.8998]
[1776639022605,47.93,74095.09,0.63,-0.22359,0.0001,17.88766]
[1776639023688,47.93,74103.82,0.63,-0.22268,0.0001,17.84831]
[1776639024653,47.93,74103.82,0.63,-0.22268,0.0001,17.84831]
[1776639026055,47.93,74105.16,0.63,-0.22254,0.0001,17.84226]
[1776639026120,47.93,74105.16,0.63,-0.22254,0.0001,17.84226]
[1776639027234,47.93,74105.62,0.63,-0.22249,0.0001,17.8402]
[1776639027657,47.93,74105.62,0.63,-0.22249,0.0001,17.8402]
[1776639031729,47.93,74092.68,0.63,-0.22381,0.0001,17.89445]
[1776639033934,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034077,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034106,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034328,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034409,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034484,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034569,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034601,47.93,74090.42,0.63,-0.22404,0.0001,17.90449]
[1776639034638,47.93,74080.4,0.63,-0.22509,0.0001,17.9494]
[1776639036146,47.93,74072.39,0.63,-0.22592,0.0001,17.98509]
[1776639036824,47.93,74072.39,0.63,-0.22592,0.0001,17.98509]
[1776639037522,47.93,74072.39,0.63,-0.22592,0.0001,17.98509]
[1776639037617,47.93,74073.28,0.63,-0.22583,0.0001,17.98104]
[1776639038112,47.93,74073.28,0.63,-0.22583,0.0001,17.98104]
[1776639038315,47.93,74073.28,0.63,-0.22583,0.0001,17.98104]
[1776639038454,47.93,74073.28,0.63,-0.22583,0.0001,17.98104]
[1776639038754,47.93,74073.28,0.63,-0.22583,0.0001,17.98104]
[1776639038777,47.93,74073.28,0.63,-0.22583,0.0001,17.98104]
[1776639038836,47.93,74074.64,0.63,-0.22568,0.0001,17.97487]
[1776639038991,47.93,74074.64,0.63,-0.22568,0.0001,17.97487]
[1776639039640,47.93,74074.64,0.63,-0.22568,0.0001,17.97487]
[1776639039741,47.93,74084.33,0.63,-0.22467,0.0001,17.93136]
[1776639040801,47.93,74084.33,0.63,-0.22467,0.0001,17.93126]
[1776639046217,47.93,74081.07,0.63,-0.22499,0.0001,17.94537]
[1776639048232,47.93,74078.28,0.63,-0.22528,0.0001,17.95768]
[1776639049857,47.92,74077.12,0.63,-0.2254,0.0001,17.96278]
[1776639049912,47.92,74077.12,0.63,-0.2254,0.0001,17.96278]
[1776639050004,47.92,74077.12,0.63,-0.2254,0.0001,17.96278]
[1776639050958,47.92,74075.74,0.63,-0.22554,0.0001,17.96886]
[1776639051051,47.92,74075.74,0.63,-0.22554,0.0001,17.96886]
[1776639052841,47.92,74075.74,0.63,-0.22554,0.0001,17.96866]
[1776639052884,47.92,74075.74,0.63,-0.22554,0.0001,17.96866]
[1776639053275,47.92,74091.16,0.63,-0.22393,0.0001,17.89946]
[1776639055072,47.92,74091.16,0.63,-0.22393,0.0001,17.89945]
[1776639055338,47.92,74091.16,0.63,-0.22393,0.0001,17.89945]
[1776639055407,47.92,74091.16,0.63,-0.22393,0.0001,17.89945]
[1776639055427,47.92,74093.44,0.63,-0.22369,0.0001,17.88919]
[1776639057088,47.92,74094.07,0.63,-0.22362,0.0001,17.88636]
[1776639057179,47.92,74094.07,0.63,-0.22362,0.0001,17.88636]
[1776639057275,47.92,74094.07,0.63,-0.22362,0.0001,17.88636]
[1776639062329,47.92,74093.18,0.63,-0.22372,0.0001,17.89038]
[1776639063862,47.92,74096.87,0.63,-0.22333,0.0001,17.87381]
[1776639064488,47.92,74098.88,0.63,-0.22313,0.0001,17.86479]
[1776639069504,47.92,74097.73,0.63,-0.22325,0.0001,17.87013]
[1776639075190,47.93,74095.72,0.63,-0.22346,0.0001,17.87931]
[1776639080459,47.92,74094.66,0.63,-0.22357,0.0001,17.88396]
[1776639083555,47.92,74096.15,0.63,-0.22341,0.0001,17.87721]
[1776639085281,47.92,74095.5,0.63,-0.22348,0.0001,17.88007]
[1776639090530,47.92,74094.54,0.63,-0.22358,0.0001,17.88432]
[1776639095564,47.92,74098.64,0.63,-0.22311,0.0001,17.86165]
[1776639096574,47.92,74107.45,0.63,-0.2222,0.0001,17.82196]
[1776639099776,47.92,74109.65,0.63,-0.22197,0.0001,17.81209]
[1776639100725,47.92,74116.59,0.63,-0.22125,0.0001,17.78079]
[1776639100826,47.92,74116.46,0.63,-0.22127,0.0001,17.78145]
[1776639101805,47.92,74116.46,0.63,-0.22127,0.0001,17.78145]
[1776639101821,47.92,74116.52,0.63,-0.22126,0.0001,17.78124]
[1776639103896,47.92,74116.14,0.63,-0.22131,0.0001,17.78308]
[1776639103946,47.92,74116.14,0.63,-0.22131,0.0001,17.78308]
[1776639104060,47.92,74116.14,0.63,-0.22131,0.0001,17.78308]
[1776639104625,47.92,74116.14,0.63,-0.22131,0.0001,17.78308]
[1776639104707,47.92,74116.14,0.63,-0.22131,0.0001,17.78308]
[1776639104732,47.92,74118.73,0.63,-0.22104,0.0001,17.77143]
[1776639105138,47.92,74118.73,0.63,-0.22104,0.0001,17.77143]
[1776639105635,47.92,74118.73,0.63,-0.22104,0.0001,17.77133]
[1776639106810,47.92,74118.73,0.63,-0.22104,0.0001,17.77133]
[1776639106877,47.92,74125.56,0.63,-0.22033,0.0001,17.74036]
[1776639107931,47.92,74129.85,0.63,-0.21989,0.0001,17.72087]
[1776639110682,47.92,74141.24,0.63,-0.2187,0.0001,17.66841]
[1776639111961,47.92,74148.43,0.63,-0.21795,0.0001,17.63538]
[1776639112240,47.92,74148.43,0.63,-0.21795,0.0001,17.63538]
[1776639112299,47.92,74148.43,0.63,-0.21795,0.0001,17.63538]
[1776639112855,47.92,74149.98,0.63,-0.21778,0.0001,17.62802]
[1776639114071,47.92,74149.98,0.63,-0.21778,0.0001,17.62771]
[1776639114712,47.91,74149.67,0.63,-0.2178,0.0001,17.62882]
[1776639117854,47.91,74149.5,0.63,-0.21781,0.0001,17.62899]
[1776639118749,47.91,74167.42,0.63,-0.21596,0.0001,17.54673]
[1776639119421,47.91,74167.42,0.63,-0.21596,0.0001,17.54673]
[1776639119578,47.91,74167.42,0.63,-0.21596,0.0001,17.54673]
[1776639119751,47.91,74167.42,0.63,-0.21596,0.0001,17.54654]
[1776639120825,47.91,74176.91,0.63,-0.21498,0.0001,17.50278]
[1776639121047,47.91,74176.91,0.63,-0.21498,0.0001,17.50278]
[1776639121087,47.91,74176.91,0.63,-0.21498,0.0001,17.50278]
[1776639122455,47.9,74176.91,0.63,-0.21498,0.0001,17.50245]
[1776639122548,47.9,74176.91,0.63,-0.21498,0.0001,17.50245]
[1776639122766,47.9,74176.91,0.63,-0.21498,0.0001,17.50245]
[1776639122795,47.9,74176.91,0.63,-0.21498,0.0001,17.50245]
[1776639122915,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123012,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123116,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123247,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123284,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123408,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123433,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123468,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123559,47.9,74165.02,0.63,-0.21618,0.0001,17.55652]
[1776639123834,47.9,74160.58,0.63,-0.21663,0.0001,17.57642]
[1776639124404,47.9,74160.58,0.63,-0.21663,0.0001,17.57642]
[1776639124514,47.9,74160.58,0.63,-0.21663,0.0001,17.57642]
[1776639124742,47.9,74160.58,0.63,-0.21663,0.0001,17.57642]
[1776639124846,47.9,74160.58,0.63,-0.21663,0.0001,17.57642]
[1776639124843,47.9,74163.28,0.63,-0.21634,0.0001,17.5637]
[1776639125790,47.9,74163.28,0.63,-0.21634,0.0001,17.56332]
[1776639125928,47.9,74163.28,0.63,-0.21634,0.0001,17.56332]
[1776639126007,47.9,74163.28,0.63,-0.21634,0.0001,17.56332]
[1776639126367,47.9,74163.28,0.63,-0.21634,0.0001,17.56332]
[1776639126796,47.9,74165.38,0.63,-0.21611,0.0001,17.55338]
[1776639127438,47.9,74165.38,0.63,-0.21611,0.0001,17.55338]
[1776639127446,47.9,74165.38,0.63,-0.21611,0.0001,17.55338]
[1776639127752,47.9,74165.38,0.63,-0.21611,0.0001,17.55338]
[1776639127856,47.9,74165.38,0.63,-0.21611,0.0001,17.55338]
[1776639127920,47.89,74170.66,0.63,-0.21557,0.0001,17.5289]
[1776639129484,47.89,74170.66,0.63,-0.21556,0.0001,17.52856]
[1776639129538,47.89,74170.66,0.63,-0.21556,0.0001,17.52856]
[1776639130104,47.89,74166.08,0.63,-0.21602,0.0001,17.54913]
[1776639131640,47.89,74165.96,0.63,-0.21602,0.0001,17.54932]
[1776639132152,47.89,74167.17,0.63,-0.21589,0.0001,17.54344]
[1776639132174,47.89,74167.17,0.63,-0.21589,0.0001,17.54344]
[1776639132200,47.89,74167.17,0.63,-0.21589,0.0001,17.54344]
[1776639132338,47.89,74167.17,0.63,-0.21589,0.0001,17.54344]
[1776639132839,47.89,74166.04,0.63,-0.216,0.0001,17.54825]
[1776639136393,47.88,74167.45,0.63,-0.21584,0.0001,17.5408]
[1776639136460,47.88,74167.45,0.63,-0.21584,0.0001,17.5408]
[1776639136499,47.88,74167.45,0.63,-0.21584,0.0001,17.5408]
[1776639136869,47.88,74172.06,0.63,-0.21536,0.0001,17.5194]
[1776639139322,47.88,74172.27,0.63,-0.21532,0.0001,17.51783]
[1776639139698,47.88,74172.27,0.63,-0.21532,0.0001,17.51783]
[1776639140462,47.88,74171.57,0.63,-0.21539,0.0001,17.52073]
[1776639140467,47.87,74172.41,0.63,-0.2153,0.0001,17.51658]
[1776639141959,47.87,74172.41,0.63,-0.2153,0.0001,17.51658]
[1776639142011,47.87,74172.41,0.63,-0.2153,0.0001,17.51658]
[1776639142074,47.87,74172.41,0.63,-0.2153,0.0001,17.51658]
[1776639142515,47.87,74172.41,0.63,-0.2153,0.0001,17.51658]
[1776639143822,47.87,74171.12,0.63,-0.21542,0.0001,17.52187]
[1776639145409,47.87,74169.94,0.63,-0.21553,0.0001,17.52696]
[1776639145415,47.87,74169.94,0.63,-0.21553,0.0001,17.52696]
[1776639151225,47.86,74163.6,0.63,-0.21613,0.0001,17.55396]
[1776639154731,47.86,74158.08,0.63,-0.21665,0.0001,17.57423]
[1776639157658,47.85,74158.33,0.63,-0.2166,0.0001,17.57221]
[1776639163832,47.84,74167.68,0.63,-0.21561,0.0001,17.52757]
[1776639164537,47.84,74167.68,0.63,-0.21561,0.0001,17.52757]
[1776639165214,47.84,74170.63,0.63,-0.2153,0.0001,17.51355]
[1776639166143,47.84,74174.95,0.63,-0.21486,0.0001,17.49375]
[1776639166400,47.84,74174.95,0.63,-0.21486,0.0001,17.49375]
[1776639166765,47.84,74174.95,0.63,-0.21486,0.0001,17.49375]
[1776639166920,47.84,74174.95,0.63,-0.21486,0.0001,17.49375]
[1776639170166,47.84,74171.94,0.63,-0.21514,0.0001,17.50664]
[1776639171072,47.84,74171.94,0.63,-0.21514,0.0001,17.5064]
[1776639171166,47.84,74171.94,0.63,-0.21513,0.0001,17.50616]
[1776639176199,47.83,74175.25,0.63,-0.21478,0.0001,17.49004]
[1776639181748,47.83,74178.83,0.63,-0.21439,0.0001,17.47245]
[1776639182743,47.82,74178.87,0.63,-0.21438,0.0001,17.47205]
[1776639182834,47.82,74178.87,0.63,-0.21438,0.0001,17.47205]
[1776639182888,47.82,74178.87,0.63,-0.21438,0.0001,17.47205]
[1776639183031,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639183101,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639183262,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639183318,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639183435,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639183452,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639183558,47.82,74178.95,0.63,-0.21436,0.0001,17.47124]
[1776639184103,47.82,74174.62,0.63,-0.2148,0.0001,17.49089]
[1776639184380,47.82,74174.62,0.63,-0.2148,0.0001,17.49089]
[1776639184464,47.82,74174.62,0.63,-0.2148,0.0001,17.49089]
[1776639184631,47.82,74160.49,0.63,-0.21624,0.0001,17.55539]
[1776639184957,47.82,74160.49,0.63,-0.21624,0.0001,17.55539]
[1776639185261,47.82,74160.49,0.63,-0.21624,0.0001,17.55539]
[1776639186268,47.82,74151.03,0.63,-0.21721,0.0001,17.59872]
[1776639187037,47.82,74151.03,0.63,-0.21721,0.0001,17.59872]
[1776639187054,47.82,74151.03,0.63,-0.21721,0.0001,17.59872]
[1776639187057,47.82,74151.03,0.63,-0.21721,0.0001,17.59872]
[1776639187381,47.82,74149.52,0.63,-0.21736,0.0001,17.60564]
[1776639188649,47.82,74149.52,0.63,-0.21736,0.0001,17.60564]
[1776639189456,47.82,74151.1,0.63,-0.21719,0.0001,17.59814]
[1776639189524,47.82,74147.36,0.63,-0.21757,0.0001,17.61495]
[1776639193536,47.81,74146.48,0.63,-0.21764,0.0001,17.61808]
[1776639193627,47.81,74146.48,0.63,-0.21764,0.0001,17.61808]
[1776639193904,47.81,74146.48,0.63,-0.21764,0.0001,17.61808]
[1776639194128,47.81,74149.84,0.63,-0.21729,0.0001,17.60245]
[1776639194325,47.81,74149.84,0.63,-0.21729,0.0001,17.60218]
[1776639195490,47.81,74149.84,0.63,-0.21729,0.0001,17.60218]
[1776639195542,47.81,74160.81,0.63,-0.21616,0.0001,17.55179]
[1776639200754,47.81,74160.82,0.63,-0.21614,0.0001,17.55088]
[1776639203672,47.8,74159.44,0.63,-0.21627,0.0001,17.55653]
[1776639209430,47.8,74152.8,0.63,-0.21691,0.0001,17.58545]
[1776639214161,47.79,74155.42,0.63,-0.21659,0.0001,17.56812]
[1776639214229,47.79,74155.42,0.63,-0.21659,0.0001,17.56812]
[1776639214479,47.79,74146.06,0.63,-0.21754,0.0001,17.61066]
[1776639215920,47.79,74146.06,0.63,-0.21754,0.0001,17.61066]
[1776639216479,47.79,74142.08,0.63,-0.21795,0.0001,17.62853]
[1776639218000,47.79,74141.33,0.63,-0.21802,0.0001,17.63192]
[1776639218493,47.79,74140.02,0.63,-0.21816,0.0001,17.63786]
[1776639219800,47.79,74140.02,0.63,-0.21816,0.0001,17.63786]
[1776639219913,47.79,74140.02,0.63,-0.21816,0.0001,17.63786]
[1776639220507,47.79,74140.53,0.63,-0.2181,0.0001,17.63545]
[1776639225542,47.79,74132.35,0.63,-0.21894,0.0001,17.67249]
[1776639230580,47.78,74128.56,0.63,-0.21932,0.0001,17.68932]
[1776639232036,47.78,74128.56,0.63,-0.21932,0.0001,17.68932]
[1776639232594,47.78,74127.96,0.63,-0.21938,0.0001,17.69186]
[1776639237630,47.78,74126.92,0.63,-0.21948,0.0001,17.69613]
[1776639240301,47.78,74126.14,0.63,-0.21956,0.0001,17.69959]
[1776639240766,47.78,74126.14,0.63,-0.21956,0.0001,17.69959]
[1776639240864,47.78,74119.24,0.63,-0.22027,0.0001,17.73077]
[1776639242278,47.78,74119.24,0.63,-0.22026,0.0001,17.73067]
[1776639243357,47.78,74117.14,0.63,-0.22048,0.0001,17.7401]
[1776639243954,47.78,74117.14,0.63,-0.22048,0.0001,17.7401]
[1776639244028,47.78,74116.23,0.63,-0.22057,0.0001,17.74412]
[1776639248452,47.78,74108.25,0.63,-0.22139,0.0001,17.78005]
[1776639248474,47.78,74108.25,0.63,-0.22139,0.0001,17.78005]
[1776639248547,47.78,74108.25,0.63,-0.22139,0.0001,17.78005]
[1776639248706,47.78,74108.25,0.63,-0.22139,0.0001,17.77996]
[1776639250424,47.78,74104.2,0.63,-0.22181,0.0001,17.79821]
[1776639250720,47.78,74102.85,0.63,-0.22195,0.0001,17.80422]
[1776639255678,47.77,74103.74,0.63,-0.22185,0.0001,17.79977]
[1776639255688,47.77,74103.74,0.63,-0.22185,0.0001,17.79977]
[1776639255801,47.77,74103.74,0.63,-0.22185,0.0001,17.79977]
[1776639255844,47.77,74119.05,0.63,-0.22026,0.0001,17.73034]
[1776639257769,47.77,74127.37,0.63,-0.2194,0.0001,17.69273]
[1776639258027,47.77,74127.37,0.63,-0.2194,0.0001,17.69273]
[1776639258082,47.77,74127.37,0.63,-0.2194,0.0001,17.69273]
[1776639258087,47.77,74127.37,0.63,-0.2194,0.0001,17.69273]
[1776639258223,47.77,74127.37,0.63,-0.2194,0.0001,17.69273]
[1776639258988,47.77,74127.37,0.63,-0.2194,0.0001,17.69273]
[1776639259021,47.78,74128.08,0.63,-0.21933,0.0001,17.68964]
[1776639259842,47.78,74128.08,0.63,-0.21933,0.0001,17.68964]
[1776639259902,47.78,74128.08,0.63,-0.21933,0.0001,17.68964]
[1776639260619,47.78,74126.79,0.63,-0.21947,0.0001,17.69565]
[1776639260693,47.78,74126.79,0.63,-0.21947,0.0001,17.69565]
[1776639265153,47.78,74123.6,0.63,-0.21981,0.0001,17.71076]
[1776639266063,47.78,74123.16,0.63,-0.21986,0.0001,17.71286]
[1776639266139,47.78,74123.16,0.63,-0.21986,0.0001,17.71286]
[1776639266681,47.78,74123.16,0.63,-0.21986,0.0001,17.71286]
[1776639266692,47.78,74123.16,0.63,-0.21986,0.0001,17.71286]
[1776639266834,47.78,74123.66,0.63,-0.21981,0.0001,17.7107]
[1776639268364,47.78,74123.38,0.63,-0.21984,0.0001,17.71208]
[1776639273881,47.78,74122.38,0.63,-0.21993,0.0001,17.71321]
[1776639278916,47.79,74123.01,0.63,-0.21987,0.0001,17.71077]
[1776639283951,47.79,74126.7,0.63,-0.2195,0.0001,17.69439]
[1776639286977,47.78,74136.88,0.63,-0.21843,0.0001,17.64741]
[1776639287891,47.78,74136.88,0.63,-0.21843,0.0001,17.64741]
[1776639287900,47.78,74136.88,0.63,-0.21843,0.0001,17.64741]
[1776639288000,47.78,74136.88,0.63,-0.21843,0.0001,17.64741]
[1776639287979,47.78,74137.2,0.63,-0.21839,0.0001,17.64564]
[1776639288986,47.78,74137.51,0.63,-0.21835,0.0001,17.64391]
[1776639289077,47.78,74137.51,0.63,-0.21835,0.0001,17.64391]
[1776639291180,47.78,74143.15,0.63,-0.21776,0.0001,17.61761]
[1776639292010,47.78,74142.84,0.63,-0.21779,0.0001,17.61874]
[1776639293200,47.78,74139.38,0.63,-0.21814,0.0001,17.63423]
[1776639300653,47.77,74142.87,0.63,-0.21773,0.0001,17.61632]
[1776639303623,47.76,74140.37,0.63,-0.21798,0.0001,17.62714]
[1776639305858,47.76,74143.6,0.63,-0.21763,0.0001,17.61179]
[1776639305923,47.76,74143.6,0.63,-0.21763,0.0001,17.61179]
[1776639308002,47.76,74157.23,0.63,-0.21621,0.0001,17.54836]
[1776639309702,47.76,74157.19,0.63,-0.21622,0.0001,17.54854]
[1776639310025,47.75,74156.1,0.63,-0.21632,0.0001,17.55306]
[1776639311525,47.75,74163.33,0.63,-0.21558,0.0001,17.51992]
[1776639311588,47.75,74164.07,0.63,-0.21549,0.0001,17.51614]
[1776639312696,47.75,74164.07,0.63,-0.21549,0.0001,17.51614]
[1776639313268,47.75,74163.28,0.63,-0.21557,0.0001,17.51958]
[1776639313306,47.75,74163.28,0.63,-0.21557,0.0001,17.51958]
[1776639313426,47.75,74163.28,0.63,-0.21557,0.0001,17.51958]
[1776639313482,47.75,74163.28,0.63,-0.21557,0.0001,17.51958]
[1776639316429,47.75,74166.12,0.63,-0.21527,0.0001,17.50611]
[1776639318433,47.75,74166.66,0.63,-0.2152,0.0001,17.50314]
[1776639318547,47.75,74167.19,0.63,-0.21514,0.0001,17.50022]
[1776639321032,47.75,74167.19,0.63,-0.21514,0.0001,17.50022]
[1776639321056,47.74,74168.26,0.63,-0.21502,0.0001,17.49483]
[1776639326252,47.74,74165.91,0.63,-0.21523,0.0001,17.5041]
[1776639331258,47.73,74162.09,0.63,-0.21555,0.0001,17.51606]
[1776639331388,47.73,74162.09,0.63,-0.21555,0.0001,17.51606]
[1776639331556,47.73,74162.09,0.63,-0.21555,0.0001,17.51606]
[1776639332066,47.73,74162.09,0.63,-0.21555,0.0001,17.51606]
[1776639332056,47.73,74169.19,0.63,-0.21483,0.0001,17.48344]
[1776639332559,47.73,74169.19,0.63,-0.21483,0.0001,17.48344]
[1776639332619,47.73,74179.31,0.63,-0.21378,0.0001,17.43629]
[1776639334359,47.73,74183.03,0.63,-0.2134,0.0001,17.41894]
[1776639334410,47.73,74184.6,0.63,-0.21324,0.0001,17.4117]
[1776639337830,47.72,74187.0,0.63,-0.21299,0.0001,17.40027]
[1776639337910,47.72,74187.0,0.63,-0.21299,0.0001,17.40027]
[1776639338648,47.72,74194.9,0.63,-0.21218,0.0001,17.36329]
[1776639338712,47.72,74194.9,0.63,-0.21218,0.0001,17.36329]
[1776639338764,47.72,74194.9,0.63,-0.21218,0.0001,17.36329]
[1776639339793,47.72,74195.12,0.63,-0.21215,0.0001,17.36199]
[1776639341678,47.72,74198.66,0.63,-0.21178,0.0001,17.34509]
[1776639342010,47.72,74198.66,0.63,-0.21178,0.0001,17.34509]
[1776639342350,47.72,74199.36,0.63,-0.2117,0.0001,17.34157]
[1776639344171,47.71,74191.54,0.63,-0.21248,0.0001,17.37714]
[1776639344378,47.71,74191.54,0.63,-0.21248,0.0001,17.37714]
[1776639346997,47.71,74187.84,0.63,-0.21284,0.0001,17.39356]
[1776639347123,47.71,74183.46,0.63,-0.21328,0.0001,17.41347]
[1776639348224,47.71,74177.83,0.63,-0.21385,0.0001,17.43914]
[1776639348404,47.71,74177.83,0.63,-0.21385,0.0001,17.43914]
[1776639354009,47.7,74174.19,0.63,-0.21419,0.0001,17.45422]
[1776639359065,47.69,74174.73,0.63,-0.2141,0.0001,17.45049]
[1776639364074,47.69,74166.9,0.63,-0.21488,0.0001,17.4854]
[1776639370560,47.68,74168.12,0.63,-0.21472,0.0001,17.47817]
[1776639375593,47.68,74168.22,0.63,-0.21469,0.0001,17.47668]
[1776639380628,47.67,74168.69,0.63,-0.21462,0.0001,17.47348]
[1776639382475,47.67,74167.98,0.63,-0.21469,0.0001,17.47655]
[1776639382586,47.67,74167.98,0.63,-0.21469,0.0001,17.47655]
[1776639382676,47.67,74164.72,0.63,-0.21502,0.0001,17.49135]
[1776639387677,47.67,74164.24,0.63,-0.21504,0.0001,17.49243]
[1776639392924,47.66,74165.98,0.63,-0.21481,0.0001,17.4795]
[1776639398759,47.65,74164.74,0.63,-0.21491,0.0001,17.48376]
[1776639399766,47.65,74155.73,0.63,-0.21583,0.0001,17.52495]
[1776639400233,47.65,74155.73,0.63,-0.21583,0.0001,17.52495]
[1776639400257,47.65,74155.73,0.63,-0.21583,0.0001,17.52495]
[1776639400268,47.65,74155.73,0.63,-0.21583,0.0001,17.52495]
[1776639400279,47.65,74155.73,0.63,-0.21583,0.0001,17.52495]
[1776639401164,47.65,74149.85,0.63,-0.21643,0.0001,17.55169]
[1776639407822,47.64,74148.42,0.63,-0.21654,0.0001,17.55658]
[1776639412856,47.64,74146.46,0.63,-0.21671,0.0001,17.56417]
[1776639415004,47.64,74135.82,0.63,-0.2178,0.0001,17.61254]
[1776639418995,47.63,74147.38,0.63,-0.21659,0.0001,17.5588]
[1776639422928,47.63,74139.06,0.63,-0.21743,0.0001,17.59618]
[1776639426977,47.63,74147.3,0.63,-0.21657,0.0001,17.55759]
[1776639427799,47.63,74147.3,0.63,-0.21657,0.0001,17.55759]
[1776639427915,47.63,74147.3,0.63,-0.21657,0.0001,17.55759]
[1776639434235,47.62,74150.27,0.63,-0.21624,0.0001,17.54271]
[1776639443091,47.62,74154.12,0.63,-0.21582,0.0001,17.52399]
[1776639443709,47.61,74153.81,0.63,-0.21584,0.0001,17.52492]
[1776639444390,47.61,74154.76,0.63,-0.21574,0.0001,17.52037]
[1776639444402,47.61,74154.76,0.63,-0.21574,0.0001,17.52037]
[1776639445132,47.61,74159.98,0.63,-0.2152,0.0001,17.49618]
[1776639445429,47.61,74159.98,0.63,-0.2152,0.0001,17.49618]
[1776639445623,47.61,74159.98,0.63,-0.2152,0.0001,17.49618]
[1776639447412,47.61,74161.47,0.63,-0.21504,0.0001,17.48905]
[1776639448376,47.61,74161.99,0.63,-0.21498,0.0001,17.48653]
[1776639454158,47.61,74163.81,0.63,-0.21475,0.0001,17.47352]
[1776639459198,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639459346,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639459636,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639459713,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639459880,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639459892,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639459935,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639460132,47.6,74162.3,0.63,-0.2149,0.0001,17.48005]
[1776639460214,47.6,74149.66,0.63,-0.21619,0.0001,17.53785]
[1776639460346,47.6,74149.66,0.63,-0.21619,0.0001,17.53785]
[1776639460580,47.6,74149.66,0.63,-0.21619,0.0001,17.53785]
[1776639461210,47.6,74121.09,0.63,-0.21914,0.0001,17.66893]
[1776639461555,47.6,74121.09,0.63,-0.21914,0.0001,17.66893]
[1776639461613,47.6,74121.09,0.63,-0.21914,0.0001,17.66893]
[1776639461867,47.6,74121.09,0.63,-0.21914,0.0001,17.66893]
[1776639461934,47.6,74121.09,0.63,-0.21914,0.0001,17.66893]
[1776639462106,47.6,74121.09,0.63,-0.21914,0.0001,17.66893]
[1776639462220,47.6,74109.38,0.63,-0.22036,0.0001,17.7225]
[1776639462538,47.6,74109.38,0.63,-0.22036,0.0001,17.7225]
[1776639462780,47.6,74109.38,0.63,-0.22036,0.0001,17.7225]
[1776639463232,47.6,74089.7,0.63,-0.22242,0.0001,17.81208]
[1776639463449,47.6,74089.7,0.63,-0.22242,0.0001,17.81208]
[1776639463475,47.6,74089.7,0.63,-0.22242,0.0001,17.81208]
[1776639464234,47.6,74090.99,0.63,-0.22228,0.0001,17.80631]
[1776639466912,47.61,74091.39,0.63,-0.22225,0.0001,17.80466]
[1776639467256,47.61,74101.13,0.63,-0.22123,0.0001,17.76051]
[1776639469619,47.61,74102.94,0.63,-0.22105,0.0001,17.75258]
[1776639470484,47.61,74102.98,0.63,-0.22105,0.0001,17.75254]
[1776639472317,47.61,74104.01,0.63,-0.22094,0.0001,17.748]
[1776639472358,47.61,74104.13,0.63,-0.22094,0.0001,17.74761]
[1776639478847,47.61,74104.7,0.63,-0.22089,0.0001,17.74575]
[1776639480819,47.61,74103.6,0.63,-0.22101,0.0001,17.75104]
[1776639480899,47.61,74103.6,0.63,-0.22101,0.0001,17.75104]
[1776639481292,47.62,74104.87,0.63,-0.22089,0.0001,17.74554]
[1776639481780,47.62,74116.29,0.63,-0.2197,0.0001,17.69347]
[1776639484922,47.62,74124.39,0.63,-0.21886,0.0001,17.65675]
[1776639491082,47.62,74127.3,0.63,-0.21857,0.0001,17.64375]
[1776639492067,47.62,74123.59,0.63,-0.21896,0.0001,17.66102]
[1776639497263,47.62,74119.78,0.63,-0.21936,0.0001,17.6788]
[1776639502500,47.62,74121.67,0.63,-0.21918,0.0001,17.67067]
[1776639507538,47.63,74119.25,0.63,-0.21944,0.0001,17.68211]
[1776639513060,47.63,74118.88,0.63,-0.21945,0.0001,17.68005]
[1776639515337,47.63,74122.91,0.63,-0.21903,0.0001,17.66171]
[1776639516081,47.63,74122.91,0.63,-0.21903,0.0001,17.66171]
[1776639521184,47.63,74122.53,0.63,-0.21907,0.0001,17.66343]
[1776639524899,47.63,74120.14,0.63,-0.21932,0.0001,17.67441]
[1776639530348,47.63,74119.54,0.63,-0.21939,0.0001,17.67722]
[1776639531087,47.63,74119.54,0.63,-0.21939,0.0001,17.67722]
[1776639531095,47.63,74119.54,0.63,-0.21939,0.0001,17.67722]
[1776639531109,47.63,74119.54,0.63,-0.21939,0.0001,17.67722]
[1776639531313,47.63,74119.54,0.63,-0.21939,0.0001,17.67722]
[1776639531144,47.63,74128.22,0.63,-0.21849,0.0001,17.63753]
[1776639536440,47.63,74127.88,0.63,-0.21852,0.0001,17.63913]
[1776639537223,47.63,74127.88,0.63,-0.21852,0.0001,17.63913]
[1776639540445,47.63,74127.14,0.63,-0.2186,0.0001,17.64243]
[1776639540509,47.63,74127.14,0.63,-0.2186,0.0001,17.64243]
[1776639540516,47.63,74127.14,0.63,-0.2186,0.0001,17.64243]
[1776639541379,47.63,74123.74,0.63,-0.21895,0.0001,17.65794]
[1776639550842,47.63,74120.22,0.63,-0.2193,0.0001,17.67345]
[1776639556884,47.61,74116.84,0.63,-0.2196,0.0001,17.68663]
[1776639561925,47.61,74117.77,0.63,-0.21947,0.0001,17.68051]
[1776639566958,47.6,74121.55,0.63,-0.21903,0.0001,17.66142]
[1776639568030,47.6,74121.55,0.63,-0.21903,0.0001,17.66142]
[1776639568177,47.6,74121.55,0.63,-0.21903,0.0001,17.66142]
[1776639568704,47.6,74116.04,0.63,-0.2196,0.0001,17.68624]
[1776639569401,47.6,74116.04,0.63,-0.2196,0.0001,17.68624]
[1776639569980,47.6,74098.68,0.63,-0.22141,0.0001,17.76558]
[1776639575344,47.6,74093.94,0.63,-0.22188,0.0001,17.78322]
[1776639581059,47.6,74092.12,0.63,-0.22207,0.0001,17.79178]
[1776639586097,47.6,74089.61,0.63,-0.22234,0.0001,17.80345]
[1776639591128,47.6,74085.86,0.63,-0.22274,0.0001,17.82073]
[1776639593896,47.6,74085.75,0.63,-0.22276,0.0001,17.82134]
[1776639594258,47.6,74085.75,0.63,-0.22276,0.0001,17.82134]
[1776639594328,47.6,74075.53,0.63,-0.22383,0.00011,17.86774]
[1776639594544,47.6,74075.53,0.63,-0.22383,0.00011,17.86774]
[1776639594626,47.6,74075.53,0.63,-0.22383,0.00011,17.86774]
[1776639595392,47.6,74066.81,0.63,-0.22475,0.00011,17.90728]
[1776639596264,47.6,74066.81,0.63,-0.22475,0.00011,17.90728]
[1776639596283,47.6,74066.81,0.63,-0.22475,0.00011,17.90728]
[1776639596358,47.6,74066.81,0.63,-0.22475,0.00011,17.90728]
[1776639596336,47.6,74066.19,0.63,-0.22482,0.00011,17.91012]
[1776639596500,47.6,74066.19,0.63,-0.22482,0.00011,17.91012]
[1776639596551,47.6,74066.19,0.63,-0.22482,0.00011,17.91012]
[1776639597171,47.6,74066.19,0.63,-0.22482,0.00011,17.91015]
[1776639597818,47.6,74066.19,0.63,-0.22482,0.00011,17.91015]
[1776639598177,47.6,74054.72,0.63,-0.22603,0.00011,17.96198]
[1776639600465,47.6,74053.75,0.63,-0.22613,0.00011,17.96646]
[1776639600886,47.6,74053.75,0.63,-0.22613,0.00011,17.96646]
[1776639600935,47.6,74053.75,0.63,-0.22613,0.00011,17.96646]
[1776639601007,47.6,74053.75,0.63,-0.22613,0.00011,17.96646]
[1776639601226,47.6,74053.75,0.63,-0.22613,0.00011,17.96646]
[1776639601291,47.6,74053.75,0.63,-0.22613,0.00011,17.96646]
[1776639601346,47.6,74047.14,0.63,-0.22683,0.00011,17.99627]
[1776639601476,47.6,74047.14,0.63,-0.22683,0.00011,17.99627]
[1776639601897,47.6,74047.14,0.63,-0.22683,0.00011,17.99627]
[1776639601958,47.6,74047.14,0.63,-0.22683,0.00011,17.99627]
[1776639602205,47.6,74047.14,0.63,-0.22684,0.00011,17.99629]
[1776639602889,47.6,74047.14,0.63,-0.22684,0.00011,17.99629]
[1776639603088,47.6,74047.14,0.63,-0.22684,0.00011,17.99629]
[1776639603213,47.6,74035.51,0.63,-0.22807,0.00011,18.04851]
[1776639604431,47.6,74035.51,0.63,-0.22807,0.00011,18.04851]
[1776639604650,47.6,74029.21,0.63,-0.22874,0.00011,18.07668]
[1776639604728,47.6,74029.21,0.63,-0.22874,0.00011,18.07668]
[1776639604738,47.6,74029.21,0.63,-0.22874,0.00011,18.07668]
[1776639604768,47.6,74029.21,0.63,-0.22874,0.00011,18.07668]
[1776639605019,47.6,74029.21,0.63,-0.22874,0.00011,18.07668]
[1776639605440,47.6,74050.76,0.63,-0.22645,0.00011,17.9798]
[1776639605640,47.6,74050.76,0.63,-0.22645,0.00011,17.9798]
[1776639605748,47.6,74050.76,0.63,-0.22645,0.00011,17.9798]
[1776639605792,47.6,74050.76,0.63,-0.22645,0.00011,17.9798]
[1776639606358,47.6,74050.76,0.63,-0.22645,0.00011,17.9798]
[1776639606450,47.6,74048.73,0.63,-0.22666,0.00011,17.98898]
[1776639606636,47.6,74048.73,0.63,-0.22666,0.00011,17.98898]
[1776639606675,47.6,74048.73,0.63,-0.22666,0.00011,17.98898]
[1776639607075,47.6,74048.73,0.63,-0.22666,0.00011,17.98898]
[1776639607266,47.6,74048.73,0.63,-0.22666,0.00011,17.98902]
[1776639607540,47.6,74048.73,0.63,-0.22666,0.00011,17.98902]
[1776639607608,47.6,74048.73,0.63,-0.22666,0.00011,17.98902]
[1776639608087,47.6,74048.73,0.63,-0.22666,0.00011,17.98902]
[1776639608197,47.6,74048.73,0.63,-0.22666,0.00011,17.98902]
[1776639608299,47.6,74048.73,0.63,-0.22666,0.00011,17.98902]
[1776639608383,47.6,74051.25,0.63,-0.2264,0.00011,17.97773]
[1776639608651,47.6,74051.25,0.63,-0.2264,0.00011,17.97773]
[1776639608763,47.6,74051.25,0.63,-0.2264,0.00011,17.97773]
[1776639609025,47.6,74051.25,0.63,-0.2264,0.00011,17.97773]
[1776639609281,47.6,74051.25,0.63,-0.2264,0.00011,17.97777]
[1776639609957,47.6,74051.25,0.63,-0.2264,0.00011,17.97777]
[1776639610294,47.6,74032.95,0.63,-0.22834,0.00011,18.05996]
[1776639610698,47.6,74032.95,0.63,-0.22834,0.00011,18.05996]
[1776639611294,47.6,74029.96,0.63,-0.22866,0.00011,18.0733]
[1776639616329,47.6,74028.32,0.63,-0.22883,0.00011,18.08037]
[1776639616558,47.6,74028.32,0.63,-0.22883,0.00011,18.08037]
[1776639616646,47.6,74028.32,0.63,-0.22883,0.00011,18.08037]
[1776639617337,47.6,74033.64,0.63,-0.22826,0.00011,18.0565]
[1776639618509,47.6,74037.26,0.63,-0.22787,0.00011,18.04025]
[1776639618620,47.6,74037.26,0.63,-0.22787,0.00011,18.04025]
[1776639619351,47.6,74037.0,0.63,-0.2279,0.00011,18.04141]
[1776639620362,47.6,74028.45,0.63,-0.22881,0.00011,18.07971]
[1776639620801,47.6,74028.45,0.63,-0.22881,0.00011,18.07971]
[1776639625331,47.6,74023.65,0.63,-0.22932,0.00011,18.10101]
[1776639625390,47.6,74023.65,0.63,-0.22932,0.00011,18.10101]
[1776639625570,47.6,74019.13,0.63,-0.2298,0.00011,18.12117]
[1776639626215,47.6,74019.13,0.63,-0.2298,0.00011,18.12117]
[1776639626324,47.6,74019.13,0.63,-0.2298,0.00011,18.12117]
[1776639626439,47.6,73993.8,0.63,-0.23251,0.00011,18.23405]
[1776639626633,47.6,73993.8,0.63,-0.23251,0.00011,18.23405]
[1776639626981,47.6,73993.8,0.63,-0.23251,0.00011,18.23405]
[1776639627408,47.6,73993.8,0.63,-0.23251,0.00011,18.23385]
[1776639628691,47.6,73992.17,0.63,-0.23268,0.00011,18.24096]
[1776639631041,47.6,73991.12,0.63,-0.23279,0.00011,18.24532]
[1776639631436,47.6,73991.06,0.63,-0.23276,0.00011,18.24142]
[1776639636249,47.59,73986.8,0.63,-0.23321,0.00011,18.25991]
[1776639636320,47.59,73986.8,0.63,-0.23321,0.00011,18.25991]
[1776639636790,47.59,73989.03,0.63,-0.23296,0.00011,18.24991]
[1776639636836,47.59,73989.03,0.63,-0.23296,0.00011,18.24991]
[1776639637808,47.59,73981.49,0.63,-0.23377,0.00011,18.28321]
[1776639637874,47.59,73981.49,0.63,-0.23377,0.00011,18.28321]
[1776639637975,47.59,73981.49,0.63,-0.23377,0.00011,18.28321]
[1776639638484,47.59,73982.31,0.63,-0.23368,0.00011,18.27943]
[1776639641053,47.59,73981.31,0.63,-0.23379,0.00011,18.28372]
[1776639641070,47.59,73981.31,0.63,-0.23379,0.00011,18.28372]
[1776639641184,47.59,73981.31,0.63,-0.23379,0.00011,18.28372]
[1776639641282,47.59,73985.1,0.63,-0.23337,0.00011,18.26677]
[1776639642281,47.59,74003.99,0.63,-0.23134,0.00011,18.18253]
[1776639643186,47.59,74003.99,0.63,-0.23134,0.00011,18.18253]
[1776639643234,47.59,74004.42,0.63,-0.23129,0.00011,18.18049]
[1776639643536,47.59,74004.42,0.63,-0.23129,0.00011,18.18049]
[1776639643773,47.59,74004.42,0.63,-0.23129,0.00011,18.18049]
[1776639643811,47.59,74004.42,0.63,-0.23129,0.00011,18.18049]
[1776639643843,47.59,74004.42,0.63,-0.23129,0.00011,18.18049]
[1776639643912,47.59,74001.73,0.63,-0.23158,0.00011,18.19248]
[1776639647554,47.59,73994.93,0.63,-0.2323,0.00011,18.22249]
[1776639647556,47.59,73994.93,0.63,-0.2323,0.00011,18.22249]
[1776639647772,47.59,73994.93,0.63,-0.2323,0.00011,18.22234]
[1776639648080,47.59,73994.93,0.63,-0.2323,0.00011,18.22234]
[1776639648355,47.59,73994.93,0.63,-0.2323,0.00011,18.22234]
[1776639648440,47.59,73985.47,0.63,-0.23331,0.00011,18.26421]
[1776639649580,47.59,73970.4,0.63,-0.23494,0.00011,18.331]
[1776639653304,47.59,73972.43,0.63,-0.23473,0.00011,18.32218]
[1776639653454,47.59,73974.64,0.63,-0.2345,0.00011,18.3129]
[1776639658665,47.59,73973.88,0.63,-0.2346,0.00011,18.31696]
[1776639659190,47.59,73963.1,0.63,-0.23577,0.00011,18.36473]
[1776639660417,47.59,73963.1,0.63,-0.23577,0.00011,18.36473]
[1776639660503,47.59,73963.1,0.63,-0.23577,0.00011,18.36473]
[1776639660630,47.59,73963.1,0.63,-0.23577,0.00011,18.36489]
[1776639661395,47.59,73963.1,0.63,-0.23577,0.00011,18.36489]
[1776639661488,47.59,73960.6,0.63,-0.23604,0.00011,18.37575]
[1776639662450,47.59,73960.6,0.63,-0.23604,0.00011,18.37575]
[1776639662865,47.59,73957.22,0.63,-0.2364,0.00011,18.39054]
[1776639662919,47.59,73957.22,0.63,-0.2364,0.00011,18.39054]
[1776639662992,47.59,73958.32,0.63,-0.23629,0.00011,18.38569]
[1776639664245,47.59,73958.32,0.63,-0.23629,0.00011,18.38569]
[1776639664309,47.59,73958.32,0.63,-0.23629,0.00011,18.38569]
[1776639664315,47.59,73958.32,0.63,-0.23629,0.00011,18.38569]
[1776639664411,47.59,73960.75,0.63,-0.23602,0.00011,18.37478]
[1776639665159,47.59,73960.75,0.63,-0.23602,0.00011,18.37478]
[1776639665332,47.59,73964.76,0.63,-0.23558,0.00011,18.3571]
[1776639666162,47.59,73977.98,0.63,-0.23415,0.00011,18.29861]
[1776639667031,47.59,73977.98,0.63,-0.23415,0.00011,18.29861]
[1776639667055,47.59,73977.98,0.63,-0.23415,0.00011,18.29861]
[1776639667123,47.59,73977.98,0.63,-0.23415,0.00011,18.29861]
[1776639667278,47.59,73977.98,0.63,-0.23415,0.00011,18.29861]
[1776639667324,47.59,73980.52,0.63,-0.23387,0.00011,18.2873]
[1776639668131,47.59,73980.52,0.63,-0.23387,0.00011,18.2873]
[1776639668202,47.59,73980.52,0.63,-0.23387,0.00011,18.2873]
[1776639668231,47.59,73962.58,0.63,-0.23581,0.00011,18.36657]
[1776639668698,47.59,73962.58,0.63,-0.23581,0.00011,18.36657]
[1776639668774,47.59,73962.58,0.63,-0.23581,0.00011,18.36657]
[1776639668783,47.59,73962.58,0.63,-0.23581,0.00011,18.36657]
[1776639668786,47.59,73962.58,0.63,-0.23581,0.00011,18.36657]
[1776639669265,47.59,73956.57,0.63,-0.23647,0.00011,18.3932]
[1776639671302,47.59,73954.89,0.63,-0.23666,0.00011,18.4007]
[1776639676361,47.59,73950.21,0.63,-0.23717,0.00011,18.42143]
[1776639676549,47.59,73949.47,0.63,-0.23725,0.00011,18.4247]
[1776639676614,47.59,73949.47,0.63,-0.23725,0.00011,18.4247]
[1776639676652,47.59,73949.47,0.63,-0.23725,0.00011,18.4247]
[1776639677122,47.59,73934.22,0.63,-0.23891,0.00011,18.49158]
[1776639677626,47.59,73934.22,0.63,-0.23891,0.00011,18.49158]
[1776639678236,47.59,73934.22,0.63,-0.23891,0.00011,18.49158]
[1776639678301,47.59,73934.22,0.63,-0.23891,0.00011,18.49158]
[1776639679331,47.59,73933.66,0.63,-0.23898,0.00011,18.4941]
[1776639680749,47.59,73934.81,0.63,-0.23885,0.00011,18.48907]
[1776639680831,47.59,73934.81,0.63,-0.23885,0.00011,18.48907]
[1776639681758,47.59,73935.45,0.63,-0.23878,0.00011,18.48628]
[1776639682060,47.59,73931.59,0.63,-0.2392,0.00011,18.50316]
[1776639683975,47.59,73931.59,0.63,-0.2392,0.00011,18.50317]
[1776639683992,47.59,73931.59,0.63,-0.2392,0.00011,18.50317]
[1776639684052,47.59,73925.8,0.63,-0.23984,0.00011,18.52846]
[1776639687576,47.59,73919.94,0.63,-0.24048,0.00011,18.55394]
[1776639687665,47.59,73919.94,0.63,-0.24048,0.00011,18.55394]
[1776639687675,47.59,73919.94,0.63,-0.24048,0.00011,18.55394]
[1776639687726,47.59,73919.94,0.63,-0.24048,0.00011,18.55394]
[1776639688225,47.59,73916.15,0.63,-0.24089,0.00011,18.57041]
[1776639693120,47.59,73904.83,0.63,-0.2421,0.00011,18.61519]
[1776639693850,47.59,73904.83,0.63,-0.2421,0.00011,18.61519]
[1776639693983,47.59,73904.83,0.63,-0.2421,0.00011,18.61519]
[1776639694062,47.59,73904.83,0.63,-0.2421,0.00011,18.61519]
[1776639694198,47.59,73904.83,0.63,-0.2421,0.00011,18.61519]
[1776639694490,47.59,73904.36,0.63,-0.24214,0.00011,18.61698]
[1776639695198,47.59,73904.36,0.63,-0.24214,0.00011,18.61698]
[1776639696803,47.59,73905.82,0.63,-0.24198,0.00011,18.61049]
[1776639696957,47.59,73905.82,0.63,-0.24198,0.00011,18.61049]
[1776639697100,47.59,73905.82,0.63,-0.24198,0.00011,18.61049]
[1776639697172,47.59,73905.82,0.63,-0.24198,0.00011,18.61049]
[1776639697239,47.59,73900.45,0.63,-0.24256,0.00011,18.63363]
[1776639697561,47.59,73900.45,0.63,-0.24256,0.00011,18.63363]
[1776639700137,47.59,73893.25,0.63,-0.24335,0.00011,18.66448]
[1776639700198,47.59,73891.45,0.63,-0.24355,0.00011,18.67205]
[1776639700602,47.59,73891.45,0.63,-0.24355,0.00011,18.67205]
[1776639700690,47.59,73891.45,0.63,-0.24355,0.00011,18.67205]
[1776639701335,47.59,73898.16,0.63,-0.2428,0.00011,18.64301]
[1776639702404,47.59,73898.16,0.63,-0.2428,0.00011,18.64301]
[1776639702480,47.59,73898.16,0.63,-0.2428,0.00011,18.64301]
[1776639702485,47.59,73898.16,0.63,-0.2428,0.00011,18.64301]
[1776639703202,47.58,73903.09,0.63,-0.24225,0.00011,18.62099]
[1776639704640,47.58,73901.6,0.63,-0.24241,0.00011,18.62728]
[1776639704814,47.58,73901.6,0.63,-0.24241,0.00011,18.62728]
[1776639704996,47.58,73902.31,0.63,-0.24232,0.00011,18.62402]
[1776639705675,47.58,73902.31,0.63,-0.24232,0.00011,18.62402]
[1776639706520,47.58,73918.08,0.63,-0.24058,0.00011,18.55511]
[1776639706611,47.58,73918.08,0.63,-0.24058,0.00011,18.55511]
[1776639710275,47.58,73912.2,0.63,-0.24122,0.00011,18.58046]
[1776639710775,47.58,73910.29,0.63,-0.24143,0.00011,18.58863]
[1776639713292,47.57,73915.35,0.63,-0.24086,0.00011,18.5663]
[1776639713348,47.57,73922.46,0.63,-0.24008,0.00011,18.53518]
[1776639716987,47.57,73919.17,0.63,-0.24043,0.00011,18.54913]
[1776639717075,47.57,73919.17,0.63,-0.24043,0.00011,18.54913]
[1776639720517,47.57,73914.33,0.63,-0.24096,0.00011,18.56999]
[1776639721103,47.57,73914.83,0.63,-0.2409,0.00011,18.56755]
[1776639722111,47.57,73925.91,0.63,-0.23968,0.00011,18.51909]
[1776639725285,47.57,73927.75,0.63,-0.23947,0.00011,18.51091]
[1776639725314,47.57,73916.39,0.63,-0.24072,0.00011,18.56042]
[1776639726572,47.57,73916.39,0.63,-0.24072,0.00011,18.56042]
[1776639727178,47.57,73905.4,0.63,-0.24192,0.00011,18.60805]
[1776639729502,47.56,73905.69,0.63,-0.24188,0.00011,18.60646]
[1776639729519,47.56,73911.77,0.63,-0.24121,0.00011,18.58002]
[1776639729668,47.56,73911.77,0.63,-0.24121,0.00011,18.58002]
[1776639729769,47.56,73911.77,0.63,-0.24121,0.00011,18.58002]
[1776639730719,47.56,73911.77,0.63,-0.24121,0.00011,18.57985]
[1776639730821,47.56,73911.77,0.63,-0.24121,0.00011,18.57985]
[1776639731022,47.56,73911.77,0.63,-0.24121,0.00011,18.57985]
[1776639731195,47.56,73911.77,0.63,-0.24121,0.00011,18.57985]
[1776639731252,47.56,73937.29,0.63,-0.23841,0.00011,18.46825]
[1776639731710,47.56,73937.29,0.63,-0.23841,0.00011,18.46825]
[1776639733882,47.56,73941.78,0.63,-0.23792,0.00011,18.44845]
[1776639734202,47.56,73941.78,0.63,-0.23792,0.00011,18.44847]
[1776639738715,47.56,73937.59,0.63,-0.23838,0.00011,18.46696]
[1776639739238,47.56,73937.59,0.63,-0.23838,0.00011,18.46696]
[1776639740303,47.56,73937.59,0.63,-0.23838,0.00011,18.46696]
[1776639740458,47.56,73937.59,0.63,-0.23838,0.00011,18.46696]
[1776639742267,47.56,73925.99,0.63,-0.23965,0.00011,18.51779]
[1776639742776,47.56,73925.99,0.63,-0.23965,0.00011,18.51779]
[1776639743274,47.56,73927.52,0.63,-0.23948,0.00011,18.51107]
[1776639744273,47.56,73927.52,0.63,-0.23948,0.00011,18.51107]
[1776639744866,47.56,73929.84,0.63,-0.23922,0.00011,18.50091]
[1776639745152,47.56,73929.84,0.63,-0.23922,0.00011,18.50091]
[1776639745361,47.56,73929.84,0.63,-0.23922,0.00011,18.50091]
[1776639745422,47.56,73904.48,0.63,-0.24201,0.00011,18.61143]
[1776639745688,47.56,73904.48,0.63,-0.24201,0.00011,18.61143]
[1776639746301,47.56,73904.48,0.63,-0.24201,0.00011,18.61143]
[1776639746309,47.56,73904.48,0.63,-0.24201,0.00011,18.61143]
[1776639746361,47.56,73902.43,0.63,-0.24223,0.00011,18.62019]
[1776639747269,47.56,73902.43,0.63,-0.24223,0.00011,18.62019]
[1776639748934,47.56,73899.57,0.63,-0.24254,0.00011,18.63246]
[1776639749403,47.56,73899.57,0.63,-0.24254,0.00011,18.63246]
[1776639749626,47.56,73899.11,0.63,-0.24259,0.00011,18.63414]
[1776639750087,47.56,73899.11,0.63,-0.24259,0.00011,18.63414]
[1776639750924,47.56,73899.11,0.63,-0.24259,0.00011,18.63414]
[1776639750952,47.56,73899.11,0.63,-0.24259,0.00011,18.63414]
[1776639750988,47.56,73899.11,0.63,-0.24259,0.00011,18.63414]
[1776639751063,47.56,73899.11,0.63,-0.24259,0.00011,18.63414]
[1776639751330,47.56,73888.95,0.63,-0.24367,0.00011,18.674]
[1776639752455,47.56,73888.95,0.63,-0.24367,0.00011,18.674]
[1776639752459,47.56,73879.2,0.63,-0.24475,0.00011,18.71589]
[1776639753041,47.56,73879.2,0.63,-0.24475,0.00011,18.71589]
[1776639753341,47.56,73879.2,0.63,-0.24475,0.00011,18.71589]
[1776639753629,47.56,73879.2,0.63,-0.24475,0.00011,18.71589]
[1776639754642,47.55,73874.4,0.63,-0.24526,0.00011,18.7358]
[1776639755946,47.55,73867.65,0.63,-0.24601,0.00011,18.76484]
[1776639756368,47.55,73867.65,0.63,-0.24601,0.00011,18.76457]
[1776639757339,47.55,73867.65,0.63,-0.24601,0.00011,18.76457]
[1776639757836,47.55,73866.05,0.63,-0.24618,0.00011,18.77114]
[1776639757843,47.55,73866.05,0.63,-0.24618,0.00011,18.77114]
[1776639757962,47.55,73866.05,0.63,-0.24618,0.00011,18.77114]
[1776639758564,47.55,73864.47,0.63,-0.24634,0.00011,18.7776]
[1776639760742,47.54,73867.52,0.63,-0.24599,0.00011,18.76387]
[1776639760835,47.54,73867.52,0.63,-0.24599,0.00011,18.76387]
[1776639760865,47.54,73867.52,0.63,-0.24599,0.00011,18.76387]
[1776639761069,47.54,73867.52,0.63,-0.24599,0.00011,18.76387]
[1776639761428,47.54,73874.83,0.63,-0.24517,0.00011,18.7321]
[1776639762480,47.54,73874.83,0.63,-0.24517,0.00011,18.7321]
[1776639763082,47.54,73874.94,0.63,-0.24514,0.00011,18.73106]
[1776639763414,47.54,73874.94,0.63,-0.24514,0.00011,18.73106]
[1776639765201,47.54,73875.46,0.63,-0.24508,0.00011,18.72856]
[1776639765379,47.54,73875.46,0.63,-0.24508,0.00011,18.72856]
[1776639765404,47.54,73875.46,0.63,-0.24508,0.00011,18.72856]
[1776639765405,47.54,73875.46,0.63,-0.24508,0.00011,18.72856]
[1776639765422,47.54,73875.46,0.63,-0.24508,0.00011,18.72856]
[1776639765520,47.54,73865.34,0.63,-0.2462,0.00011,18.77186]
[1776639765692,47.54,73865.34,0.63,-0.2462,0.00011,18.77186]
[1776639766146,47.54,73865.34,0.63,-0.2462,0.00011,18.77186]
[1776639766447,47.53,73865.34,0.63,-0.24619,0.00011,18.77158]
[1776639767222,47.53,73865.34,0.63,-0.24619,0.00011,18.77158]
[1776639767550,47.53,73865.34,0.63,-0.24619,0.00011,18.77158]
[1776639767635,47.53,73865.34,0.63,-0.24619,0.00011,18.77158]
[1776639767629,47.53,73866.17,0.63,-0.24608,0.00011,18.76741]
[1776639767766,47.53,73866.17,0.63,-0.24608,0.00011,18.76741]
[1776639768870,47.53,73866.17,0.63,-0.24608,0.00011,18.76741]
[1776639768928,47.53,73866.17,0.63,-0.24608,0.00011,18.76741]
[1776639769468,47.53,73847.19,0.63,-0.2482,0.00011,18.84849]
[1776639769985,47.53,73847.19,0.63,-0.2482,0.00011,18.84849]
[1776639771005,47.53,73847.08,0.63,-0.2482,0.00011,18.84859]
[1776639771020,47.53,73847.08,0.63,-0.2482,0.00011,18.84859]
[1776639773034,47.52,73845.2,0.63,-0.24838,0.00011,18.85547]
[1776639773092,47.52,73845.2,0.63,-0.24838,0.00011,18.85547]
[1776639773496,47.52,73845.2,0.63,-0.24838,0.00011,18.85547]
[1776639774622,47.52,73854.77,0.63,-0.24729,0.00011,18.81374]
[1776639775394,47.52,73854.77,0.63,-0.24729,0.00011,18.81374]
[1776639775510,47.52,73854.77,0.63,-0.24729,0.00011,18.81374]
[1776639776079,47.52,73854.77,0.63,-0.24729,0.00011,18.81374]
[1776639776627,47.51,73848.55,0.63,-0.24797,0.00011,18.8397]
[1776639780648,47.51,73846.45,0.63,-0.24818,0.00011,18.84756]
[1776639781032,47.51,73845.12,0.63,-0.24833,0.00011,18.85325]
[1776639781135,47.51,73845.12,0.63,-0.24833,0.00011,18.85325]
[1776639781466,47.51,73845.12,0.63,-0.24833,0.00011,18.85325]
[1776639781552,47.5,73846.0,0.63,-0.24821,0.00011,18.84894]
[1776639782491,47.5,73846.0,0.63,-0.24821,0.00011,18.84894]
[1776639782548,47.5,73846.0,0.63,-0.24821,0.00011,18.84894]
[1776639782581,47.5,73844.91,0.63,-0.24833,0.00011,18.85344]
[1776639785196,47.5,73838.16,0.63,-0.24908,0.00011,18.88203]
[1776639785313,47.5,73838.16,0.63,-0.24908,0.00011,18.88203]
[1776639785564,47.5,73838.16,0.63,-0.24908,0.00011,18.88203]
[1776639785661,47.5,73835.27,0.63,-0.24941,0.00011,18.89435]
[1776639789623,47.5,73832.15,0.63,-0.24975,0.00011,18.90723]
[1776639789999,47.5,73831.69,0.63,-0.24979,0.00011,18.90907]
[1776639790078,47.5,73831.69,0.63,-0.24979,0.00011,18.90907]
[1776639790619,47.5,73839.32,0.63,-0.24894,0.00011,18.87645]
[1776639794319,47.49,73846.77,0.63,-0.24808,0.00011,18.84356]
[1776639794355,47.49,73846.77,0.63,-0.24808,0.00011,18.84356]
[1776639794408,47.49,73846.77,0.63,-0.24808,0.00011,18.84356]
[1776639794624,47.49,73846.77,0.63,-0.24808,0.00011,18.84356]
[1776639794656,47.49,73853.72,0.63,-0.2473,0.00011,18.81377]
[1776639795654,47.49,73863.0,0.63,-0.24626,0.00011,18.77393]
[1776639795800,47.49,73863.0,0.63,-0.24626,0.00011,18.77393]
[1776639795855,47.49,73863.0,0.63,-0.24626,0.00011,18.77393]
[1776639796661,47.49,73864.05,0.63,-0.24615,0.00011,18.76944]
[1776639797051,47.49,73864.05,0.63,-0.24615,0.00011,18.76944]
[1776639797410,47.49,73864.05,0.63,-0.24615,0.00011,18.76944]
[1776639797493,47.49,73864.05,0.63,-0.24615,0.00011,18.76944]
[1776639797778,47.49,73864.85,0.63,-0.24606,0.00011,18.76603]
[1776639797796,47.49,73864.85,0.63,-0.24606,0.00011,18.76603]
[1776639798676,47.49,73865.09,0.63,-0.24603,0.00011,18.76503]
[1776639801011,47.49,73866.27,0.63,-0.2459,0.00011,18.75999]
[1776639801080,47.49,73866.27,0.63,-0.2459,0.00011,18.75999]
[1776639801639,47.49,73866.01,0.63,-0.24593,0.00011,18.76118]
[1776639802677,47.49,73866.01,0.63,-0.24593,0.00011,18.76118]
[1776639802766,47.49,73872.97,0.63,-0.24516,0.00011,18.73119]
[1776639803428,47.49,73872.97,0.63,-0.24516,0.00011,18.73119]
[1776639803631,47.49,73872.97,0.63,-0.24516,0.00011,18.73119]
[1776639803643,47.49,73872.97,0.63,-0.24516,0.00011,18.73119]
[1776639803684,47.49,73862.98,0.63,-0.24626,0.00011,18.77361]
[1776639805387,47.49,73862.98,0.63,-0.24626,0.00011,18.77361]
[1776639805508,47.49,73862.98,0.63,-0.24626,0.00011,18.77361]
[1776639805605,47.49,73858.27,0.63,-0.24677,0.00011,18.79352]
[1776639805750,47.49,73858.27,0.63,-0.24677,0.00011,18.79352]
[1776639805938,47.49,73858.27,0.63,-0.24677,0.00011,18.79352]
[1776639805939,47.49,73858.27,0.63,-0.24677,0.00011,18.79352]
[1776639806029,47.49,73858.27,0.63,-0.24677,0.00011,18.79352]
[1776639806591,47.49,73858.27,0.63,-0.24677,0.00011,18.79352]
[1776639806673,47.48,73868.47,0.63,-0.24562,0.00011,18.74898]
[1776639806837,47.48,73868.47,0.63,-0.24562,0.00011,18.74898]
[1776639806938,47.48,73880.09,0.63,-0.24433,0.00011,18.69882]
[1776639808133,47.48,73880.09,0.63,-0.24433,0.00011,18.69882]
[1776639808234,47.48,73881.38,0.63,-0.24418,0.00011,18.69299]
[1776639808908,47.48,73881.38,0.63,-0.24418,0.00011,18.69299]
[1776639809644,47.48,73881.38,0.63,-0.24418,0.00011,18.69299]
[1776639811588,47.48,73883.15,0.63,-0.24397,0.00011,18.68486]
[1776639811695,47.48,73883.15,0.63,-0.24397,0.00011,18.68486]
[1776639811716,47.48,73883.99,0.63,-0.24384,0.00011,18.67679]
[1776639811724,47.48,73883.99,0.63,-0.24384,0.00011,18.67679]
[1776639812503,47.48,73887.26,0.63,-0.24348,0.00011,18.66262]
[1776639816140,47.47,73887.78,0.63,-0.2434,0.00011,18.65973]
[1776639816216,47.47,73888.26,0.63,-0.24334,0.00011,18.65745]
[1776639817150,47.47,73888.26,0.63,-0.24334,0.00011,18.65745]
[1776639817497,47.47,73888.26,0.63,-0.24334,0.00011,18.65745]
[1776639817555,47.47,73888.26,0.63,-0.24334,0.00011,18.65745]
[1776639817610,47.47,73888.4,0.63,-0.24332,0.00011,18.65663]
[1776639818084,47.47,73888.4,0.63,-0.24332,0.00011,18.65663]
[1776639823967,47.46,73887.45,0.63,-0.2434,0.00011,18.65941]
[1776639824578,47.46,73887.45,0.63,-0.2434,0.00011,18.65941]
[1776639824640,47.46,73887.3,0.63,-0.2434,0.00011,18.65963]
[1776639825792,47.46,73888.91,0.63,-0.24322,0.00011,18.65264]
[1776639825872,47.46,73888.91,0.63,-0.24322,0.00011,18.65264]
[1776639826887,47.46,73887.11,0.63,-0.24342,0.00011,18.66023]
[1776639827001,47.46,73893.47,0.63,-0.24271,0.00011,18.63241]
[1776639827877,47.46,73893.47,0.63,-0.24271,0.00011,18.63241]
[1776639832300,47.45,73893.77,0.63,-0.24266,0.00011,18.63034]
[1776639835891,47.45,73894.15,0.63,-0.2426,0.00011,18.62798]
[1776639835900,47.45,73894.15,0.63,-0.2426,0.00011,18.62798]
[1776639836382,47.45,73895.25,0.63,-0.24247,0.00011,18.62302]
[1776639841080,47.44,73893.67,0.63,-0.24263,0.00011,18.6292]
[1776639841181,47.44,73901.85,0.63,-0.24172,0.00011,18.59341]
[1776639842582,47.44,73901.85,0.63,-0.24172,0.00011,18.59341]
[1776639842602,47.44,73901.85,0.63,-0.24172,0.00011,18.59341]
[1776639842700,47.44,73901.85,0.63,-0.24172,0.00011,18.59341]
[1776639842642,47.44,73905.78,0.63,-0.24128,0.00011,18.57597]
[1776639842953,47.44,73905.78,0.63,-0.24128,0.00011,18.57597]
[1776639843063,47.44,73905.78,0.63,-0.24128,0.00011,18.57597]
[1776639844632,47.44,73906.1,0.63,-0.24125,0.00011,18.57457]
[1776639846157,47.44,73914.25,0.63,-0.24034,0.00011,18.53874]
[1776639850701,47.44,73917.55,0.63,-0.23997,0.00011,18.52398]
[1776639850736,47.44,73921.61,0.63,-0.23952,0.00011,18.50607]
[1776639855647,47.44,73919.21,0.63,-0.23978,0.00011,18.51643]
[1776639855695,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639855854,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639856480,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639856553,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639856555,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639856601,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639856716,47.44,73916.82,0.63,-0.24004,0.00011,18.52677]
[1776639856684,47.44,73913.14,0.63,-0.24045,0.00011,18.54287]
[1776639856775,47.44,73913.14,0.63,-0.24045,0.00011,18.54287]
[1776639857211,47.44,73913.14,0.63,-0.24045,0.00011,18.54287]
[1776639857446,47.44,73913.14,0.63,-0.24045,0.00011,18.54287]
[1776639857480,47.44,73913.14,0.63,-0.24045,0.00011,18.54287]
[1776639857670,47.44,73889.98,0.63,-0.243,0.00011,18.64365]
[1776639858933,47.44,73888.04,0.63,-0.24322,0.00011,18.65208]
[1776639859102,47.43,73888.04,0.63,-0.24321,0.00011,18.65188]
[1776639859793,47.43,73888.04,0.63,-0.24321,0.00011,18.65188]
[1776639860727,47.43,73898.63,0.63,-0.24203,0.00011,18.6054]
[1776639860968,47.43,73898.63,0.63,-0.24203,0.00011,18.6054]
[1776639861115,47.43,73898.63,0.63,-0.24203,0.00011,18.6054]
[1776639866152,47.43,73894.44,0.63,-0.24247,0.00011,18.62278]
[1776639868085,47.43,73893.37,0.63,-0.24258,0.00011,18.62704]
[1776639868156,47.43,73893.37,0.63,-0.24258,0.00011,18.62704]
[1776639868459,47.43,73901.53,0.63,-0.24168,0.00011,18.5915]
[1776639870404,47.42,73904.08,0.63,-0.24139,0.00011,18.58018]
[1776639870412,47.42,73904.08,0.63,-0.24139,0.00011,18.58018]
[1776639870415,47.42,73904.08,0.63,-0.24139,0.00011,18.58018]
[1776639870464,47.42,73905.8,0.63,-0.2412,0.00011,18.57252]
[1776639871399,47.42,73905.8,0.63,-0.2412,0.00011,18.57252]
[1776639871854,47.42,73907.49,0.63,-0.24098,0.00011,18.561]
[1776639871877,47.42,73907.49,0.63,-0.24098,0.00011,18.561]
[1776639871943,47.42,73907.49,0.63,-0.24098,0.00011,18.561]
[1776639872133,47.42,73907.49,0.63,-0.24098,0.00011,18.561]
[1776639872350,47.42,73907.49,0.63,-0.24098,0.00011,18.561]
[1776639873386,47.42,73914.45,0.63,-0.24021,0.00011,18.53043]
[1776639873444,47.42,73921.7,0.63,-0.23941,0.00011,18.49853]
[1776639874162,47.42,73921.7,0.63,-0.23941,0.00011,18.49853]
[1776639874249,47.42,73920.63,0.63,-0.23952,0.00011,18.50313]
[1776639874874,47.42,73920.63,0.63,-0.23952,0.00011,18.50313]
[1776639874958,47.42,73920.63,0.63,-0.23952,0.00011,18.50313]
[1776639876842,47.42,73922.65,0.63,-0.2393,0.00011,18.49415]
[1776639876914,47.42,73922.65,0.63,-0.2393,0.00011,18.49415]
[1776639877185,47.42,73922.65,0.63,-0.2393,0.00011,18.49415]
[1776639877222,47.42,73922.65,0.63,-0.2393,0.00011,18.49415]
[1776639877747,47.42,73922.18,0.63,-0.23935,0.00011,18.49609]
[1776639878142,47.42,73922.18,0.63,-0.23935,0.00011,18.49609]
[1776639878191,47.42,73922.18,0.63,-0.23935,0.00011,18.49609]
[1776639879223,47.42,73922.18,0.63,-0.23935,0.00011,18.49609]
[1776639879276,47.42,73919.43,0.63,-0.23965,0.00011,18.50809]
[1776639884482,47.42,73922.11,0.63,-0.23935,0.00011,18.4961]
[1776639885494,47.42,73925.37,0.63,-0.23899,0.00011,18.48174]
[1776639885742,47.42,73931.76,0.63,-0.23829,0.00011,18.45361]
[1776639888012,47.42,73936.34,0.63,-0.23778,0.00011,18.43342]
[1776639888768,47.42,73936.34,0.63,-0.23778,0.00011,18.43342]
[1776639889067,47.42,73936.3,0.63,-0.2378,0.00011,18.43425]
[1776639889614,47.42,73936.3,0.63,-0.2378,0.00011,18.43425]
[1776639889674,47.42,73936.3,0.63,-0.2378,0.00011,18.43425]
[1776639889714,47.42,73937.12,0.63,-0.23771,0.00011,18.43063]
[1776639891465,47.42,73937.12,0.63,-0.23772,0.00011,18.43096]
[1776639891622,47.42,73939.49,0.63,-0.23747,0.00011,18.42091]
[1776639892517,47.42,73939.49,0.63,-0.23747,0.00011,18.42091]
[1776639892601,47.43,73944.42,0.63,-0.23694,0.00011,18.39964]
[1776639893464,47.43,73944.42,0.63,-0.23694,0.00011,18.39964]
[1776639894616,47.43,73943.8,0.63,-0.23702,0.00011,18.40292]
[1776639895493,47.44,73943.43,0.63,-0.2371,0.00011,18.40608]
[1776639898010,47.44,73943.43,0.63,-0.2371,0.00011,18.40608]
[1776639898062,47.44,73943.43,0.63,-0.2371,0.00011,18.40608]
[1776639898073,47.44,73943.43,0.63,-0.2371,0.00011,18.40608]
[1776639898378,47.44,73943.43,0.63,-0.23712,0.00011,18.40695]
[1776639899502,47.44,73943.43,0.63,-0.23712,0.00011,18.40695]
[1776639899603,47.45,73926.22,0.63,-0.23902,0.00011,18.48335]
[1776639900983,47.45,73926.93,0.63,-0.23895,0.00011,18.48046]
[1776639900995,47.45,73926.93,0.63,-0.23895,0.00011,18.48046]
[1776639901584,47.45,73926.93,0.63,-0.23895,0.00011,18.48046]
[1776639901606,47.45,73929.08,0.63,-0.23871,0.00011,18.47097]
[1776639903328,47.45,73929.08,0.63,-0.23871,0.00011,18.47101]
[1776639903349,47.45,73929.08,0.63,-0.23871,0.00011,18.47101]
[1776639903451,47.45,73929.08,0.63,-0.23871,0.00011,18.47101]
[1776639903662,47.45,73935.39,0.63,-0.23802,0.00011,18.4433]
[1776639904596,47.45,73944.41,0.63,-0.23704,0.00011,18.40361]
[1776639905111,47.45,73944.41,0.63,-0.23704,0.00011,18.40361]
[1776639905133,47.45,73944.41,0.63,-0.23704,0.00011,18.40361]
[1776639905449,47.45,73953.65,0.63,-0.23603,0.00011,18.36287]
[1776639907279,47.45,73953.65,0.63,-0.23603,0.00011,18.36298]
[1776639907297,47.45,73953.65,0.63,-0.23603,0.00011,18.36298]
[1776639907507,47.45,73949.13,0.63,-0.23653,0.00011,18.3831]
[1776639911719,47.45,73949.05,0.63,-0.23655,0.00011,18.38382]
[1776639917203,47.49,73953.18,0.63,-0.23626,0.00011,18.37236]
[1776639922545,47.51,73949.59,0.63,-0.23676,0.00011,18.39323]
[1776639924329,47.52,73950.11,0.63,-0.23672,0.00011,18.39162]
[1776639924728,47.52,73950.11,0.63,-0.23672,0.00011,18.39162]
[1776639929795,47.54,73955.1,0.63,-0.23628,0.00011,18.37373]
[1776639930038,47.54,73955.25,0.63,-0.23626,0.00011,18.37307]
[1776639930710,47.55,73961.2,0.63,-0.23565,0.00011,18.34842]
[1776639935750,47.57,73962.42,0.63,-0.23559,0.00011,18.34338]
[1776639936126,47.58,73962.59,0.63,-0.23559,0.00011,18.34366]
[1776639936402,47.58,73962.59,0.63,-0.23559,0.00011,18.34366]
[1776639938621,47.58,73966.11,0.63,-0.23524,0.00011,18.32912]
[1776639938752,47.58,73963.43,0.63,-0.23553,0.00011,18.34107]
[1776639939515,47.58,73963.43,0.63,-0.23553,0.00011,18.34107]
[1776639939713,47.58,73951.48,0.63,-0.23683,0.00011,18.39385]
[1776639940413,47.58,73951.48,0.63,-0.23683,0.00011,18.39385]
[1776639940679,47.58,73951.48,0.63,-0.23683,0.00011,18.39385]
[1776639940759,47.59,73948.73,0.63,-0.23714,0.00011,18.40644]
[1776639945256,47.59,73946.97,0.63,-0.23735,0.00011,18.41499]
[1776639945571,47.59,73946.97,0.63,-0.23735,0.00011,18.41499]
[1776639945826,47.59,73924.49,0.63,-0.23981,0.00011,18.51343]
[1776639945992,47.59,73924.49,0.63,-0.23981,0.00011,18.51343]
[1776639946717,47.59,73924.49,0.63,-0.23979,0.00011,18.51272]
[1776639948027,47.58,73918.31,0.63,-0.24044,0.00011,18.53852]
[1776639948551,47.58,73918.31,0.63,-0.24044,0.00011,18.53852]
[1776639948729,47.58,73919.04,0.63,-0.24036,0.00011,18.53533]
[1776639951539,47.56,73919.37,0.63,-0.24025,0.00011,18.53069]
[1776639951752,47.56,73919.87,0.63,-0.24017,0.00011,18.52752]
[1776639952572,47.56,73919.87,0.63,-0.24017,0.00011,18.52752]
[1776639952755,47.55,73922.73,0.63,-0.23984,0.00011,18.51419]
[1776639953182,47.55,73922.73,0.63,-0.23984,0.00011,18.51419]
[1776639953769,47.55,73925.69,0.63,-0.2395,0.00011,18.50057]
[1776639956587,47.54,73929.17,0.63,-0.2391,0.00011,18.4847]
[1776639960442,47.54,73929.53,0.63,-0.23906,0.00011,18.483]
[1776639960656,47.54,73929.53,0.63,-0.23906,0.00011,18.483]
[1776639960785,47.54,73929.53,0.63,-0.23906,0.00011,18.483]
[1776639962676,47.54,73922.01,0.63,-0.23988,0.00011,18.51581]
[1776639962687,47.54,73922.01,0.63,-0.23988,0.00011,18.51581]
[1776639962737,47.54,73917.94,0.63,-0.24033,0.00011,18.53358]
[1776639964463,47.54,73917.94,0.63,-0.24032,0.00011,18.53344]
[1776639964841,47.54,73917.96,0.63,-0.24032,0.00011,18.53328]
[1776639965220,47.54,73917.96,0.63,-0.24032,0.00011,18.53328]
[1776639965845,47.54,73919.86,0.63,-0.24011,0.00011,18.52492]
[1776639971888,47.54,73920.91,0.63,-0.23999,0.00011,18.52001]
[1776639976923,47.54,73918.81,0.63,-0.24021,0.00011,18.52893]
[1776639978300,47.54,73918.81,0.63,-0.24021,0.00011,18.52893]
[1776639978631,47.54,73918.81,0.63,-0.24021,0.00011,18.52893]
[1776639978714,47.54,73918.81,0.63,-0.24021,0.00011,18.52893]
[1776639978731,47.54,73918.81,0.63,-0.24021,0.00011,18.52893]
[1776639978832,47.54,73917.59,0.63,-0.24034,0.00011,18.53421]
[1776639979432,47.54,73917.59,0.63,-0.24034,0.00011,18.53421]
[1776639979559,47.54,73928.47,0.63,-0.23915,0.00011,18.4866]
[1776639980598,47.54,73940.41,0.63,-0.23784,0.00011,18.4342]
[1776639981679,47.54,73940.41,0.63,-0.23784,0.00011,18.4342]
[1776639981770,47.54,73940.88,0.63,-0.23779,0.00011,18.43214]
[1776639982562,47.54,73931.01,0.63,-0.23887,0.00011,18.4755]
[1776639983027,47.54,73931.01,0.63,-0.23887,0.00011,18.4755]
[1776639983103,47.54,73931.01,0.63,-0.23887,0.00011,18.4755]
[1776639983807,47.54,73926.05,0.63,-0.23942,0.00011,18.49731]
[1776639983944,47.54,73926.05,0.63,-0.23942,0.00011,18.49731]
[1776639984585,47.54,73926.07,0.63,-0.23941,0.00011,18.49723]
[1776639987601,47.54,73924.71,0.63,-0.23956,0.00011,18.50318]
[1776639987629,47.54,73924.71,0.63,-0.23956,0.00011,18.50318]
[1776639988438,47.54,73914.81,0.63,-0.24065,0.00011,18.5464]
[1776639990766,47.54,73914.81,0.63,-0.24065,0.00011,18.54637]
[1776639991896,47.54,73913.47,0.63,-0.24076,0.00011,18.54813]
[1776639995181,47.54,73918.63,0.63,-0.24019,0.00011,18.52548]
[1776639997977,47.54,73920.95,0.63,-0.23994,0.00011,18.51528]
[1776639998538,47.54,73920.95,0.63,-0.23994,0.00011,18.51528]
[1776639998730,47.54,73920.95,0.63,-0.23994,0.00011,18.51528]
[1776640003778,47.54,73917.81,0.63,-0.24028,0.00011,18.52894]
[1776640008858,47.54,73916.52,0.63,-0.24042,0.00011,18.53447]
[1776640013898,47.54,73916.49,0.63,-0.24042,0.00011,18.53445]
[1776640018930,47.54,73919.3,0.63,-0.24011,0.00011,18.52205]
[1776640023970,47.53,73916.65,0.63,-0.2404,0.00011,18.53357]
[1776640029000,47.53,73915.83,0.63,-0.24049,0.00011,18.53707]
[1776640030692,47.53,73914.72,0.63,-0.24061,0.00011,18.5419]
[1776640030733,47.53,73914.72,0.63,-0.24061,0.00011,18.5419]
[1776640030864,47.53,73914.03,0.63,-0.24068,0.00011,18.54489]
[1776640033533,47.53,73904.98,0.63,-0.24168,0.00011,18.58426]
[1776640038880,47.53,73904.25,0.63,-0.24175,0.00011,18.58698]
[1776640039598,47.53,73904.25,0.63,-0.24175,0.00011,18.58698]
[1776640039850,47.53,73904.25,0.63,-0.24175,0.00011,18.58698]
[1776640039907,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040358,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040378,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040425,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040489,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040529,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040561,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040651,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040773,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040856,47.53,73887.59,0.63,-0.24359,0.00011,18.65926]
[1776640040884,47.53,73886.74,0.63,-0.24368,0.00011,18.66269]
[1776640040967,47.53,73886.74,0.63,-0.24368,0.00011,18.66269]
[1776640041035,47.53,73886.74,0.63,-0.24368,0.00011,18.66269]
[1776640041159,47.53,73886.74,0.63,-0.24368,0.00011,18.66269]
[1776640041247,47.53,73886.74,0.63,-0.24368,0.00011,18.66269]
[1776640041461,47.53,73899.57,0.63,-0.24226,0.00011,18.60706]
[1776640042619,47.53,73899.57,0.63,-0.24226,0.00011,18.60706]
[1776640042672,47.53,73900.82,0.63,-0.24212,0.00011,18.60146]
[1776640044289,47.53,73900.82,0.63,-0.24211,0.00011,18.60134]
[1776640044891,47.53,73900.82,0.63,-0.24211,0.00011,18.60134]
[1776640044848,47.53,73894.0,0.63,-0.24286,0.00011,18.63083]
[1776640045051,47.53,73894.0,0.63,-0.24286,0.00011,18.63083]
[1776640045428,47.53,73894.0,0.63,-0.24286,0.00011,18.63072]
[1776640046195,47.53,73894.0,0.63,-0.24286,0.00011,18.63072]
[1776640046233,47.53,73894.0,0.63,-0.24286,0.00011,18.63072]
[1776640047037,47.53,73891.44,0.63,-0.24314,0.00011,18.64166]
[1776640047132,47.53,73891.44,0.63,-0.24314,0.00011,18.64166]
[1776640050211,47.52,73885.4,0.63,-0.2438,0.00011,18.6673]
[1776640050221,47.52,73885.4,0.63,-0.2438,0.00011,18.6673]
[1776640050453,47.52,73885.4,0.63,-0.24379,0.00011,18.6671]
[1776640052202,47.52,73883.2,0.63,-0.244,0.00011,18.67245]
[1776640052221,47.52,73883.2,0.63,-0.244,0.00011,18.67245]
[1776640052872,47.52,73881.2,0.63,-0.24422,0.00011,18.68088]
[1776640054084,47.52,73879.7,0.63,-0.24438,0.00011,18.68716]
[1776640054288,47.52,73879.7,0.63,-0.24438,0.00011,18.68716]
[1776640054392,47.52,73879.7,0.63,-0.24438,0.00011,18.68716]
[1776640054410,47.52,73879.7,0.63,-0.24438,0.00011,18.68716]
[1776640054494,47.52,73865.86,0.63,-0.24591,0.00011,18.74662]
[1776640055339,47.52,73865.86,0.63,-0.24591,0.00011,18.74662]
[1776640055817,47.52,73868.25,0.63,-0.24564,0.00011,18.73611]
[1776640057243,47.51,73868.25,0.63,-0.24564,0.00011,18.73583]
[1776640057502,47.51,73867.8,0.63,-0.24568,0.00011,18.73749]
[1776640058490,47.51,73867.8,0.63,-0.24568,0.00011,18.73749]
[1776640062873,47.51,73877.54,0.63,-0.24456,0.00011,18.69417]
[1776640063231,47.51,73877.54,0.63,-0.24456,0.00011,18.69417]
[1776640063284,47.51,73877.54,0.63,-0.24456,0.00011,18.69417]
[1776640063544,47.5,73877.54,0.63,-0.24456,0.00011,18.69393]
[1776640064439,47.5,73877.54,0.63,-0.24456,0.00011,18.69393]
[1776640064449,47.5,73877.54,0.63,-0.24456,0.00011,18.69393]
[1776640064552,47.5,73877.86,0.63,-0.24452,0.00011,18.6923]
[1776640069586,47.5,73875.92,0.63,-0.2447,0.00011,18.69947]
[1776640074879,47.49,73872.87,0.63,-0.24502,0.00011,18.71159]
[1776640080665,47.48,73874.9,0.63,-0.24475,0.00011,18.70097]
[1776640082072,47.48,73874.9,0.63,-0.24475,0.00011,18.70097]
[1776640082130,47.48,73874.9,0.63,-0.24475,0.00011,18.70097]
[1776640085987,47.47,73881.36,0.63,-0.244,0.00011,18.67199]
[1776640086098,47.47,73889.43,0.63,-0.2431,0.00011,18.63656]
[1776640086322,47.47,73889.43,0.63,-0.2431,0.00011,18.63656]
[1776640087485,47.47,73896.42,0.63,-0.24232,0.00011,18.60619]
[1776640087821,47.47,73902.32,0.63,-0.24167,0.00011,18.58031]
[1776640088190,47.47,73902.32,0.63,-0.24167,0.00011,18.58031]
[1776640088249,47.47,73902.32,0.63,-0.24167,0.00011,18.58031]
[1776640088989,47.47,73902.32,0.63,-0.24167,0.00011,18.58031]
[1776640089030,47.47,73902.32,0.63,-0.24167,0.00011,18.58031]
[1776640089062,47.47,73903.21,0.63,-0.24156,0.00011,18.57613]
[1776640089730,47.47,73903.21,0.63,-0.24156,0.00011,18.57613]
[1776640089790,47.47,73902.53,0.63,-0.24164,0.00011,18.57909]
[1776640092990,47.47,73902.82,0.63,-0.24159,0.00011,18.57743]
[1776640092999,47.47,73902.82,0.63,-0.24159,0.00011,18.57743]
[1776640093081,47.47,73894.95,0.63,-0.24246,0.00011,18.61155]
[1776640098791,47.46,73895.48,0.63,-0.24238,0.00011,18.60846]
[1776640101786,47.46,73894.25,0.63,-0.24251,0.00011,18.61351]
[1776640101871,47.46,73894.25,0.63,-0.24251,0.00011,18.61351]
[1776640101981,47.46,73892.64,0.63,-0.24269,0.00011,18.62037]
[1776640103090,47.46,73892.64,0.63,-0.24269,0.00011,18.62037]
[1776640103162,47.46,73888.74,0.63,-0.24311,0.00011,18.63702]
[1776640107145,47.46,73887.75,0.63,-0.24321,0.00011,18.64098]
[1776640108666,47.45,73888.27,0.63,-0.24315,0.00011,18.63838]
[1776640110430,47.45,73893.26,0.63,-0.24259,0.00011,18.61635]
[1776640110451,47.45,73893.26,0.63,-0.24259,0.00011,18.61635]
[1776640110877,47.45,73899.32,0.63,-0.24191,0.00011,18.58983]
[1776640113135,47.45,73902.12,0.63,-0.24157,0.00011,18.57351]
[1776640113237,47.45,73904.99,0.63,-0.24125,0.00011,18.56078]
[1776640113885,47.45,73904.99,0.63,-0.24125,0.00011,18.56078]
[1776640113984,47.45,73918.96,0.63,-0.23971,0.00011,18.4997]
[1776640114251,47.45,73918.96,0.63,-0.23971,0.00011,18.4997]
[1776640114338,47.45,73918.96,0.63,-0.23971,0.00011,18.4997]
[1776640114905,47.45,73918.96,0.63,-0.23971,0.00011,18.49961]
[1776640116114,47.45,73918.96,0.63,-0.23971,0.00011,18.49961]
[1776640119965,47.45,73925.94,0.63,-0.23894,0.00011,18.46899]
[1776640120681,47.45,73925.19,0.63,-0.23902,0.00011,18.47233]
[1776640120693,47.45,73925.19,0.63,-0.23902,0.00011,18.47233]
[1776640120698,47.45,73925.19,0.63,-0.23902,0.00011,18.47233]
[1776640120986,47.45,73925.19,0.63,-0.23902,0.00011,18.47233]
[1776640121189,47.45,73939.99,0.63,-0.2374,0.00011,18.40726]
[1776640121232,47.45,73939.99,0.63,-0.2374,0.00011,18.40726]
[1776640121620,47.45,73939.99,0.63,-0.2374,0.00011,18.40726]
[1776640122834,47.45,73939.99,0.63,-0.2374,0.00011,18.40729]
[1776640122960,47.45,73947.99,0.63,-0.23653,0.00011,18.37211]
[1776640123561,47.45,73947.99,0.63,-0.23653,0.00011,18.37211]
[1776640123672,47.45,73947.99,0.63,-0.23653,0.00011,18.37211]
[1776640124105,47.45,73957.55,0.63,-0.2355,0.00011,18.33017]
[1776640126324,47.45,73957.38,0.63,-0.23552,0.00011,18.33112]
[1776640126400,47.45,73957.38,0.63,-0.23552,0.00011,18.33112]
[1776640126879,47.45,73957.38,0.63,-0.23552,0.00011,18.33112]
[1776640127182,47.45,73957.38,0.63,-0.23552,0.00011,18.33112]
[1776640127246,47.45,73957.12,0.63,-0.23555,0.00011,18.33246]
[1776640127568,47.45,73957.12,0.63,-0.23555,0.00011,18.33246]
[1776640127579,47.45,73957.12,0.63,-0.23555,0.00011,18.33246]
[1776640128188,47.46,73957.73,0.63,-0.23549,0.00011,18.33014]
[1776640129313,47.46,73957.96,0.63,-0.23547,0.00011,18.32931]
[1776640132025,47.46,73966.28,0.63,-0.23458,0.00011,18.29307]
[1776640132300,47.46,73966.28,0.63,-0.23458,0.00011,18.29307]
[1776640132374,47.46,73966.28,0.63,-0.23458,0.00011,18.29307]
[1776640132778,47.46,73966.28,0.63,-0.23458,0.00011,18.29307]
[1776640132844,47.46,73966.28,0.63,-0.23458,0.00011,18.29307]
[1776640134037,47.46,73955.82,0.63,-0.23573,0.00011,18.33977]
[1776640135038,47.46,73955.82,0.63,-0.23573,0.00011,18.33977]
[1776640135929,47.46,73957.08,0.63,-0.2356,0.00011,18.33437]
[1776640137722,47.46,73957.08,0.63,-0.2356,0.00011,18.33454]
[1776640141258,47.47,73956.66,0.63,-0.23567,0.00011,18.33727]
[1776640141742,47.47,73956.66,0.63,-0.23567,0.00011,18.33727]
[1776640141780,47.47,73956.66,0.63,-0.23567,0.00011,18.33727]
[1776640143805,47.47,73958.1,0.63,-0.23552,0.00011,18.33125]
[1776640144125,47.47,73949.61,0.63,-0.23645,0.00011,18.36894]
[1776640144548,47.47,73949.61,0.63,-0.23645,0.00011,18.36894]
[1776640145865,47.47,73949.61,0.63,-0.23645,0.00011,18.3691]
[1776640147197,47.47,73947.35,0.63,-0.2367,0.00011,18.37907]
[1776640147876,47.47,73947.35,0.63,-0.2367,0.00011,18.3792]
[1776640153092,47.48,73945.42,0.63,-0.23693,0.00011,18.3884]
[1776640153191,47.48,73938.0,0.63,-0.23774,0.00011,18.42118]
[1776640154000,47.48,73938.0,0.63,-0.23774,0.00011,18.42118]
[1776640154052,47.48,73938.0,0.63,-0.23774,0.00011,18.42118]
[1776640154926,47.48,73938.0,0.63,-0.23774,0.00011,18.42125]
[1776640157733,47.48,73933.33,0.63,-0.23826,0.00011,18.44199]
[1776640158197,47.48,73933.33,0.63,-0.23826,0.00011,18.44199]
[1776640158230,47.48,73936.51,0.63,-0.23791,0.00011,18.42801]
[1776640158355,47.48,73936.51,0.63,-0.23791,0.00011,18.42801]
[1776640158524,47.48,73936.51,0.63,-0.23791,0.00011,18.42801]
[1776640159237,47.48,73925.49,0.63,-0.23912,0.00011,18.4765]
[1776640159437,47.48,73925.49,0.63,-0.23912,0.00011,18.4765]
[1776640159887,47.48,73925.49,0.63,-0.23912,0.00011,18.4765]
[1776640159956,47.48,73925.49,0.63,-0.23912,0.00011,18.4765]
[1776640160085,47.48,73925.49,0.63,-0.23912,0.00011,18.4765]
[1776640160232,47.48,73926.62,0.63,-0.239,0.00011,18.47155]
[1776640161241,47.48,73937.03,0.63,-0.23786,0.00011,18.42585]
[1776640161625,47.48,73937.03,0.63,-0.23786,0.00011,18.42585]
[1776640161640,47.48,73937.03,0.63,-0.23786,0.00011,18.42585]
[1776640161957,47.48,73937.03,0.63,-0.23786,0.00011,18.42585]
[1776640162253,47.48,73937.83,0.63,-0.23777,0.00011,18.42239]
[1776640162934,47.48,73937.83,0.63,-0.23777,0.00011,18.42239]
[1776640163255,47.48,73941.29,0.63,-0.23739,0.00011,18.40723]
[1776640164251,47.48,73941.29,0.63,-0.23739,0.00011,18.40723]
[1776640166265,47.48,73944.38,0.63,-0.23706,0.00011,18.3938]
[1776640171308,47.48,73942.5,0.63,-0.23725,0.00011,18.39868]
[1776640176345,47.49,73945.02,0.63,-0.23699,0.00011,18.3881]
[1776640180096,47.49,73944.56,0.63,-0.23704,0.00011,18.39037]
[1776640180367,47.49,73943.65,0.63,-0.23715,0.00011,18.3946]
[1776640181330,47.49,73943.65,0.63,-0.23715,0.00011,18.3946]
[1776640181415,47.49,73944.79,0.63,-0.23702,0.00011,18.38958]
[1776640181506,47.49,73944.79,0.63,-0.23702,0.00011,18.38958]
[1776640182559,47.49,73946.83,0.63,-0.2368,0.00011,18.3807]
[1776640183909,47.49,73944.6,0.63,-0.23705,0.00011,18.39065]
[1776640184583,47.49,73944.47,0.63,-0.23707,0.00011,18.39135]
[1776640186651,47.49,73944.74,0.63,-0.23704,0.00011,18.3904]
[1776640187353,47.49,73944.74,0.63,-0.23704,0.00011,18.3904]
[1776640187687,47.49,73945.94,0.63,-0.23692,0.00011,18.38534]
[1776640187789,47.49,73967.79,0.63,-0.23454,0.00011,18.28877]
[1776640189070,47.49,73969.37,0.63,-0.23438,0.00011,18.28212]
[1776640190335,47.49,73969.37,0.63,-0.23438,0.00011,18.28212]
[1776640191144,47.49,73970.07,0.63,-0.2343,0.00011,18.27902]
[1776640191384,47.5,73970.07,0.63,-0.23431,0.00011,18.27949]
[1776640191581,47.5,73962.14,0.63,-0.23517,0.00011,18.31461]
[1776640194085,47.5,73953.59,0.63,-0.23611,0.00011,18.35298]
[1776640194907,47.5,73953.59,0.63,-0.23611,0.00011,18.35298]
[1776640199974,47.5,73954.34,0.63,-0.23605,0.00011,18.3504]
[1776640205008,47.51,73953.82,0.63,-0.23612,0.00011,18.35345]
[1776640210158,47.51,73953.69,0.63,-0.23616,0.00011,18.35479]
[1776640210926,47.51,73953.16,0.63,-0.23622,0.00011,18.35729]
[1776640211097,47.51,73953.16,0.63,-0.23622,0.00011,18.35729]
[1776640211185,47.51,73953.16,0.63,-0.23622,0.00011,18.35729]
[1776640211261,47.51,73953.16,0.63,-0.23622,0.00011,18.35744]
[1776640212330,47.51,73961.56,0.63,-0.23531,0.00011,18.32044]
[1776640216109,47.52,73959.72,0.63,-0.23552,0.00011,18.32884]
[1776640216147,47.52,73955.58,0.63,-0.23597,0.00011,18.34725]
[1776640217133,47.52,73955.58,0.63,-0.23597,0.00011,18.34725]
[1776640217654,47.52,73950.42,0.63,-0.23654,0.00011,18.37024]
[1776640217767,47.52,73950.42,0.63,-0.23654,0.00011,18.37024]
[1776640218020,47.52,73950.42,0.63,-0.23654,0.00011,18.37024]
[1776640220368,47.52,73948.16,0.63,-0.23679,0.00011,18.38035]
[1776640225434,47.52,73951.14,0.63,-0.23647,0.00011,18.36765]
[1776640226414,47.52,73951.86,0.63,-0.23639,0.00011,18.36455]
[1776640227361,47.52,73951.86,0.63,-0.23639,0.00011,18.36455]
[1776640232736,47.52,73946.07,0.63,-0.237,0.00011,18.38632]
[1776640235393,47.52,73945.35,0.63,-0.23708,0.00011,18.38954]
[1776640235758,47.52,73946.48,0.63,-0.23696,0.00011,18.38464]
[1776640236765,47.52,73938.61,0.63,-0.23782,0.00011,18.4193]
[1776640237883,47.52,73938.61,0.63,-0.23782,0.00011,18.4193]
[1776640239816,47.52,73937.21,0.63,-0.23797,0.00011,18.42546]
[1776640245115,47.52,73936.32,0.63,-0.23807,0.00011,18.42935]
[1776640245941,47.52,73930.81,0.63,-0.23867,0.00011,18.45359]
[1776640246167,47.52,73930.81,0.63,-0.23867,0.00011,18.45359]
[1776640246238,47.52,73929.29,0.63,-0.23884,0.00011,18.46029]
[1776640247157,47.52,73929.29,0.63,-0.23884,0.00011,18.46029]
[1776640247179,47.52,73918.95,0.63,-0.23998,0.00011,18.50557]
[1776640247973,47.52,73918.95,0.63,-0.23998,0.00011,18.50557]
[1776640248501,47.52,73920.16,0.63,-0.23984,0.00011,18.50028]
[1776640249293,47.52,73923.58,0.63,-0.23947,0.00011,18.48529]
[1776640254362,47.52,73924.25,0.63,-0.2394,0.00011,18.48242]
[1776640259370,47.53,73929.08,0.63,-0.23887,0.00011,18.46148]
[1776640261757,47.53,73928.09,0.63,-0.23898,0.00011,18.46597]
[1776640261843,47.53,73928.09,0.63,-0.23898,0.00011,18.46597]
[1776640261886,47.53,73928.09,0.63,-0.23898,0.00011,18.46597]
[1776640261977,47.53,73928.01,0.63,-0.23899,0.00011,18.46632]
[1776640264030,47.53,73928.01,0.63,-0.23899,0.00011,18.46637]
[1776640270013,47.53,73931.76,0.63,-0.23859,0.00011,18.45038]
[1776640275049,47.53,73931.73,0.63,-0.23861,0.00011,18.45088]
[1776640280082,47.53,73931.85,0.63,-0.2386,0.00011,18.45073]
[1776640280655,47.53,73931.85,0.63,-0.2386,0.00011,18.45073]
[1776640281089,47.53,73931.01,0.63,-0.23869,0.00011,18.45448]
[1776640285361,47.53,73920.93,0.63,-0.23981,0.00011,18.4989]
[1776640285537,47.53,73920.93,0.63,-0.23981,0.00011,18.4989]
[1776640285578,47.53,73920.93,0.63,-0.23981,0.00011,18.4989]
[1776640286126,47.54,73920.93,0.63,-0.23981,0.00011,18.49896]
[1776640287180,47.54,73920.93,0.63,-0.23981,0.00011,18.49896]
[1776640287359,47.54,73922.44,0.63,-0.23964,0.00011,18.49243]
[1776640292404,47.54,73920.94,0.63,-0.23978,0.00011,18.49509]
[1776640292377,47.54,73928.67,0.63,-0.23893,0.00011,18.46129]
[1776640292839,47.54,73928.67,0.63,-0.23893,0.00011,18.46129]
[1776640293185,47.54,73928.67,0.63,-0.23894,0.00011,18.4614]
[1776640294183,47.54,73937.25,0.63,-0.238,0.00011,18.42377]
[1776640299216,47.54,73932.72,0.63,-0.2385,0.00011,18.44414]
[1776640304231,47.54,73932.61,0.63,-0.23852,0.00011,18.44496]
[1776640304245,47.54,73932.61,0.63,-0.23852,0.00011,18.44496]
[1776640304410,47.54,73932.61,0.63,-0.23852,0.00011,18.44496]
[1776640304469,47.54,73954.53,0.63,-0.23613,0.00011,18.34866]
[1776640304507,47.54,73954.53,0.63,-0.23613,0.00011,18.34866]
[1776640305259,47.54,73954.53,0.63,-0.23613,0.00011,18.34857]
[1776640307272,47.54,73965.45,0.63,-0.23494,0.00011,18.30018]
[1776640308009,47.54,73965.45,0.63,-0.23494,0.00011,18.30018]
[1776640308231,47.54,73965.45,0.63,-0.23494,0.00011,18.30018]
[1776640308422,47.54,73967.07,0.63,-0.23476,0.00011,18.29272]
[1776640309013,47.54,73967.07,0.63,-0.23476,0.00011,18.29272]
[1776640309081,47.54,73967.07,0.63,-0.23476,0.00011,18.29272]
[1776640310293,47.54,73967.07,0.63,-0.23476,0.00011,18.29258]
[1776640311441,47.54,73967.07,0.63,-0.23476,0.00011,18.29258]
[1776640311486,47.54,73967.33,0.63,-0.23472,0.00011,18.29114]
[1776640312982,47.54,73968.33,0.63,-0.23461,0.00011,18.28671]
[1776640313075,47.54,73968.33,0.63,-0.23461,0.00011,18.28671]
[1776640313314,47.54,73968.33,0.63,-0.23461,0.00011,18.28641]
[1776640318350,47.53,73966.33,0.63,-0.2348,0.00011,18.29445]
[1776640320455,47.53,73966.33,0.63,-0.2348,0.00011,18.29445]
[1776640321641,47.53,73967.4,0.63,-0.23468,0.00011,18.28924]
[1776640322378,47.53,73971.41,0.63,-0.23424,0.00011,18.27133]
[1776640323226,47.53,73971.41,0.63,-0.23424,0.00011,18.27133]
[1776640323481,47.53,73971.41,0.63,-0.23424,0.00011,18.27133]
[1776640323492,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640323512,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324144,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324191,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324233,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324259,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324317,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324391,47.53,73975.3,0.63,-0.23381,0.00011,18.25394]
[1776640324463,47.53,73965.73,0.63,-0.23485,0.00011,18.29635]
[1776640324577,47.53,73965.73,0.63,-0.23485,0.00011,18.29635]
[1776640324649,47.53,73965.73,0.63,-0.23485,0.00011,18.29635]
[1776640325434,47.53,73965.73,0.63,-0.23485,0.00011,18.29635]
[1776640325398,47.53,73965.73,0.63,-0.23485,0.00011,18.29625]
[1776640326407,47.53,73954.25,0.63,-0.2361,0.00011,18.34709]
[1776640327247,47.53,73954.25,0.63,-0.2361,0.00011,18.34709]
[1776640327412,47.53,73953.11,0.63,-0.23623,0.00011,18.35228]
[1776640332448,47.53,73953.85,0.63,-0.23616,0.00011,18.34978]
[1776640333000,47.53,73953.85,0.63,-0.23616,0.00011,18.34978]
[1776640334465,47.53,73943.73,0.63,-0.23727,0.00011,18.39465]
[1776640339498,47.54,73944.62,0.63,-0.23719,0.00011,18.39117]
[1776640342712,47.54,73943.68,0.63,-0.2373,0.00011,18.39555]
[1776640345485,47.54,73951.23,0.63,-0.23647,0.00011,18.36241]
[1776640351201,47.54,73948.66,0.63,-0.23676,0.00011,18.37402]
[1776640351205,47.54,73948.66,0.63,-0.23676,0.00011,18.37402]
[1776640351208,47.54,73948.66,0.63,-0.23676,0.00011,18.37402]
[1776640351214,47.54,73948.66,0.63,-0.23676,0.00011,18.37402]
[1776640353620,47.54,73957.34,0.63,-0.23579,0.00011,18.33192]
[1776640353655,47.54,73959.8,0.63,-0.23552,0.00011,18.32116]
[1776640356738,47.54,73958.97,0.63,-0.23562,0.00011,18.32505]
[1776640357599,47.54,73956.59,0.63,-0.23588,0.00011,18.33566]
[1776640357681,47.54,73954.05,0.63,-0.23616,0.00011,18.34697]
[1776640363668,47.55,73954.47,0.63,-0.23613,0.00011,18.34587]
[1776640368703,47.55,73951.56,0.63,-0.23646,0.00011,18.35937]
[1776640373738,47.55,73945.35,0.63,-0.23715,0.00011,18.38729]
[1776640376842,47.55,73944.92,0.63,-0.23721,0.00011,18.38937]
[1776640381901,47.56,73944.33,0.63,-0.23728,0.00011,18.39246]
[1776640382769,47.56,73943.24,0.63,-0.2374,0.00011,18.39733]
[1776640384229,47.56,73943.41,0.63,-0.23738,0.00011,18.39658]
[1776640384288,47.56,73943.41,0.63,-0.23738,0.00011,18.39658]
[1776640384302,47.56,73942.31,0.63,-0.23751,0.00011,18.40149]
[1776640387756,47.56,73939.29,0.63,-0.23784,0.00011,18.41495]
[1776640387874,47.56,73939.29,0.63,-0.23784,0.00011,18.41495]
[1776640387969,47.56,73939.29,0.63,-0.23784,0.00011,18.41495]
[1776640388028,47.56,73934.95,0.63,-0.23832,0.00011,18.43405]
[1776640389504,47.56,73934.95,0.63,-0.23832,0.00011,18.43405]
[1776640392368,47.56,73935.35,0.63,-0.23828,0.00011,18.43245]
[1776640392414,47.56,73934.51,0.63,-0.23837,0.00011,18.43618]
[1776640393504,47.56,73934.51,0.63,-0.23837,0.00011,18.43618]
[1776640394071,47.56,73934.65,0.63,-0.23835,0.00011,18.4356]
[1776640396604,47.56,73932.14,0.63,-0.23863,0.00011,18.44668]
[1776640398183,47.56,73930.39,0.63,-0.23882,0.00011,18.45438]
[1776640398364,47.56,73930.39,0.63,-0.23882,0.00011,18.45438]
[1776640398466,47.56,73930.39,0.63,-0.23882,0.00011,18.45438]
[1776640398981,47.56,73946.7,0.63,-0.23704,0.00011,18.38286]
[1776640400516,47.56,73946.7,0.63,-0.23704,0.00011,18.38286]
[1776640400549,47.56,73954.44,0.63,-0.2362,0.00011,18.34892]
[1776640403562,47.56,73955.32,0.63,-0.23611,0.00011,18.34535]
[1776640403564,47.56,73949.59,0.63,-0.23674,0.00011,18.37059]
[1776640405229,47.57,73959.56,0.63,-0.23566,0.00011,18.32688]
[1776640405668,47.57,73959.56,0.63,-0.23566,0.00011,18.32688]
[1776640406604,47.57,73959.56,0.63,-0.23566,0.00011,18.32698]
[1776640407997,47.57,73960.0,0.63,-0.23562,0.00011,18.32516]
[1776640408054,47.57,73960.0,0.63,-0.23562,0.00011,18.32516]
[1776640408594,47.57,73960.0,0.63,-0.23562,0.00011,18.32516]
[1776640408080,47.57,73956.95,0.63,-0.23595,0.00011,18.33874]
[1776640408995,47.57,73956.95,0.63,-0.23595,0.00011,18.33885]
[1776640414034,47.57,73954.76,0.63,-0.23617,0.00011,18.34504]
[1776640415709,47.57,73954.29,0.63,-0.23623,0.00011,18.34721]
[1776640415801,47.57,73954.29,0.63,-0.23623,0.00011,18.34721]
[1776640415967,47.57,73954.29,0.63,-0.23623,0.00011,18.34721]
[1776640416052,47.57,73949.59,0.63,-0.23674,0.00011,18.368]
[1776640416755,47.57,73949.59,0.63,-0.23674,0.00011,18.368]
[1776640417056,47.57,73949.59,0.63,-0.23674,0.00011,18.3681]
[1776640418780,47.57,73944.31,0.63,-0.23732,0.00011,18.39139]
[1776640419557,47.57,73944.31,0.63,-0.23732,0.00011,18.39139]
[1776640421026,47.57,73945.56,0.63,-0.23719,0.00011,18.38599]
[1776640421076,47.57,73945.56,0.63,-0.23719,0.00011,18.38599]
[1776640421114,47.57,73945.56,0.63,-0.23719,0.00011,18.38599]
[1776640421620,47.57,73956.98,0.63,-0.23595,0.00011,18.33585]
[1776640422708,47.57,73956.98,0.63,-0.23595,0.00011,18.33585]
[1776640422760,47.57,73956.98,0.63,-0.23595,0.00011,18.33585]
[1776640422762,47.57,73956.98,0.63,-0.23595,0.00011,18.33585]
[1776640423315,47.57,73956.98,0.63,-0.23595,0.00011,18.33585]
[1776640423568,47.57,73960.62,0.63,-0.23556,0.00011,18.32001]
[1776640424495,47.57,73960.62,0.63,-0.23556,0.00011,18.32001]
[1776640424532,47.57,73960.62,0.63,-0.23556,0.00011,18.32001]
[1776640424542,47.57,73960.62,0.63,-0.23556,0.00011,18.32001]
[1776640424546,47.57,73960.62,0.63,-0.23556,0.00011,18.32001]
[1776640424596,47.57,73966.62,0.63,-0.2349,0.00011,18.2933]
[1776640425356,47.57,73966.62,0.63,-0.2349,0.00011,18.2933]
[1776640425424,47.57,73966.62,0.63,-0.2349,0.00011,18.2933]
[1776640425524,47.57,73967.23,0.63,-0.23483,0.00011,18.29042]
[1776640425979,47.57,73967.23,0.63,-0.23483,0.00011,18.29042]
[1776640425989,47.57,73967.23,0.63,-0.23483,0.00011,18.29042]
[1776640426144,47.57,73967.23,0.63,-0.23483,0.00011,18.29042]
[1776640426290,47.57,73974.07,0.63,-0.23409,0.00011,18.26015]
[1776640426849,47.57,73974.07,0.63,-0.23409,0.00011,18.26015]
[1776640426927,47.57,73974.07,0.63,-0.23409,0.00011,18.26015]
[1776640427127,47.57,73974.07,0.63,-0.23408,0.00011,18.25996]
[1776640432162,47.57,73978.19,0.63,-0.23362,0.00011,18.24094]
[1776640436569,47.56,73978.45,0.63,-0.23358,0.00011,18.23917]
[1776640437055,47.56,73978.6,0.63,-0.23356,0.00011,18.2383]
[1776640442234,47.56,73979.31,0.63,-0.23345,0.00011,18.23396]
[1776640445926,47.55,73977.97,0.63,-0.23358,0.00011,18.23935]
[1776640445957,47.55,73977.97,0.63,-0.23358,0.00011,18.23935]
[1776640447234,47.55,73977.97,0.63,-0.23358,0.00011,18.23916]
[1776640447601,47.55,73980.78,0.63,-0.23327,0.00011,18.22632]
[1776640448106,47.55,73980.78,0.63,-0.23327,0.00011,18.22632]
[1776640448590,47.55,73980.78,0.63,-0.23327,0.00011,18.22632]
[1776640449582,47.55,73981.45,0.63,-0.23319,0.00011,18.22317]
[1776640449662,47.55,73981.45,0.63,-0.23319,0.00011,18.22317]
[1776640450288,47.55,73981.48,0.63,-0.23318,0.00011,18.22286]
[1776640451317,47.55,74004.77,0.63,-0.23068,0.00011,18.11913]
[1776640451957,47.55,74004.77,0.63,-0.23068,0.00011,18.11913]
[1776640454067,47.55,74003.13,0.63,-0.23084,0.00011,18.1261]
[1776640454098,47.55,74003.13,0.63,-0.23084,0.00011,18.1261]
[1776640455419,47.55,74002.39,0.63,-0.23092,0.00011,18.12936]
[1776640455516,47.55,74002.58,0.63,-0.2309,0.00011,18.12847]
[1776640457395,47.55,74002.58,0.63,-0.2309,0.00011,18.12843]
[1776640457442,47.55,74003.86,0.63,-0.23076,0.00011,18.12267]
[1776640463454,47.55,74003.19,0.63,-0.23083,0.00011,18.12556]
[1776640463465,47.55,74003.19,0.63,-0.23083,0.00011,18.12556]
[1776640463648,47.55,74002.5,0.63,-0.2309,0.00011,18.12862]
[1776640465478,47.55,74002.79,0.63,-0.23087,0.00011,18.12731]
[1776640465634,47.55,74003.66,0.63,-0.23078,0.00011,18.12341]
[1776640469563,47.55,74002.09,0.63,-0.23095,0.00011,18.1304]
[1776640469603,47.55,74001.82,0.63,-0.23098,0.00011,18.13159]
[1776640470486,47.55,74001.82,0.63,-0.23098,0.00011,18.13159]
[1776640470683,47.55,74001.82,0.63,-0.23098,0.00011,18.13158]
[1776640471432,47.55,74001.82,0.63,-0.23098,0.00011,18.13158]
[1776640471599,47.55,74001.82,0.63,-0.23098,0.00011,18.13158]
[1776640471651,47.55,73997.67,0.63,-0.23139,0.00011,18.14606]
[1776640478328,47.55,73996.62,0.63,-0.2315,0.00011,18.15058]
[1776640478562,47.55,73996.62,0.63,-0.2315,0.00011,18.15058]
[1776640479343,47.54,73998.34,0.63,-0.23131,0.00011,18.14286]
[1776640479381,47.54,73998.34,0.63,-0.23131,0.00011,18.14286]
[1776640479447,47.54,73998.34,0.63,-0.23131,0.00011,18.14286]
[1776640479454,47.54,73998.34,0.63,-0.23131,0.00011,18.14286]
[1776640479490,47.54,73998.34,0.63,-0.23131,0.00011,18.14284]
[1776640480553,47.54,74009.57,0.63,-0.23011,0.00011,18.09266]
[1776640485567,47.55,74015.61,0.63,-0.22947,0.00011,18.06585]
[1776640490588,47.55,74017.32,0.63,-0.22929,0.00011,18.05851]
[1776640493945,47.55,74017.7,0.63,-0.22925,0.00011,18.05696]
[1776640494673,47.55,74011.31,0.63,-0.22994,0.00011,18.0856]
[1776640499676,47.55,74008.4,0.63,-0.23025,0.00011,18.09858]
[1776640501686,47.55,74008.4,0.63,-0.23025,0.00011,18.09858]
[1776640501932,47.55,74006.36,0.63,-0.23047,0.00011,18.10769]
[1776640501989,47.55,74006.36,0.63,-0.23047,0.00011,18.10769]
[1776640501993,47.55,74006.36,0.63,-0.23047,0.00011,18.10769]
[1776640502654,47.55,74006.36,0.63,-0.23047,0.00011,18.10769]
[1776640503661,47.55,73994.35,0.63,-0.23176,0.00011,18.16128]
[1776640505505,47.55,73994.2,0.63,-0.23177,0.00011,18.16188]
[1776640506171,47.55,73993.7,0.63,-0.23182,0.00011,18.16403]
[1776640506682,47.55,73992.98,0.63,-0.2319,0.00011,18.16717]
[1776640509215,47.55,73993.8,0.63,-0.23181,0.00011,18.16337]
[1776640509410,47.55,73993.8,0.63,-0.23181,0.00011,18.16337]
[1776640509707,47.55,73994.37,0.63,-0.23175,0.00011,18.16076]
[1776640510244,47.55,73994.37,0.63,-0.23175,0.00011,18.16076]
[1776640510267,47.55,73994.37,0.63,-0.23175,0.00011,18.16076]
[1776640510715,47.55,73985.45,0.63,-0.23271,0.00011,18.20039]
[1776640512457,47.55,73978.84,0.63,-0.23342,0.00011,18.22972]
[1776640512521,47.55,73978.84,0.63,-0.23342,0.00011,18.22972]
[1776640512863,47.54,73975.52,0.63,-0.23378,0.00011,18.24437]
[1776640512979,47.54,73975.52,0.63,-0.23378,0.00011,18.24437]
[1776640513388,47.54,73975.52,0.63,-0.23378,0.00011,18.24437]
[1776640513597,47.54,73962.41,0.63,-0.2352,0.00011,18.30242]
[1776640514574,47.54,73962.41,0.63,-0.2352,0.00011,18.30242]
[1776640514624,47.55,73932.27,0.63,-0.23849,0.00011,18.43531]
[1776640515742,47.55,73932.27,0.63,-0.23849,0.00011,18.43531]
[1776640515754,47.55,73932.27,0.63,-0.23849,0.00011,18.43531]
[1776640515862,47.55,73932.27,0.63,-0.23849,0.00011,18.43531]
[1776640515895,47.55,73932.27,0.63,-0.23849,0.00011,18.43531]
[1776640516433,47.55,73932.27,0.63,-0.23849,0.00011,18.43531]
[1776640516534,47.55,73932.84,0.63,-0.23843,0.00011,18.43309]
[1776640517337,47.55,73932.84,0.63,-0.23843,0.00011,18.43309]
[1776640517387,47.55,73932.84,0.63,-0.23843,0.00011,18.43309]
[1776640517556,47.55,73932.84,0.63,-0.23843,0.00011,18.43309]
[1776640517608,47.55,73932.84,0.63,-0.23843,0.00011,18.43309]
[1776640518218,47.55,73932.28,0.63,-0.2385,0.00011,18.43569]
[1776640518373,47.55,73932.28,0.63,-0.2385,0.00011,18.43569]
[1776640518400,47.55,73932.28,0.63,-0.2385,0.00011,18.43569]
[1776640518536,47.55,73932.28,0.63,-0.2385,0.00011,18.43569]
[1776640518560,47.55,73932.28,0.63,-0.2385,0.00011,18.43569]
[1776640518640,47.55,73932.28,0.63,-0.2385,0.00011,18.43569]
[1776640518727,47.55,73932.38,0.63,-0.23849,0.00011,18.43539]
[1776640520468,47.55,73932.38,0.63,-0.23849,0.00011,18.43539]
[1776640520534,47.55,73914.91,0.63,-0.24041,0.00011,18.512]
[1776640521973,47.55,73914.91,0.63,-0.24041,0.00011,18.512]
[1776640522659,47.55,73912.11,0.63,-0.24072,0.00011,18.52431]
[1776640523837,47.55,73911.42,0.63,-0.2408,0.00011,18.52735]
[1776640524103,47.55,73911.42,0.63,-0.2408,0.00011,18.52735]
[1776640524476,47.55,73911.42,0.63,-0.2408,0.00011,18.52735]
[1776640524490,47.55,73911.42,0.63,-0.2408,0.00011,18.52735]
[1776640524590,47.55,73911.42,0.63,-0.2408,0.00011,18.52735]
[1776640524649,47.55,73906.3,0.63,-0.24137,0.00011,18.54968]
[1776640524845,47.55,73906.3,0.63,-0.24137,0.00011,18.54968]
[1776640525032,47.55,73906.3,0.63,-0.24137,0.00011,18.54968]
[1776640525659,47.55,73906.3,0.63,-0.24137,0.00011,18.54968]
[1776640525718,47.55,73906.3,0.63,-0.24137,0.00011,18.54968]
[1776640525704,47.55,73892.69,0.63,-0.24287,0.00011,18.6088]
[1776640525779,47.55,73892.69,0.63,-0.24287,0.00011,18.6088]
[1776640526787,47.55,73892.69,0.63,-0.24287,0.00011,18.6088]
[1776640527461,47.55,73892.69,0.63,-0.24287,0.00011,18.6088]
[1776640527617,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640527900,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640527986,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640528027,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640528044,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640528140,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640528636,47.55,73879.6,0.63,-0.24431,0.00011,18.66526]
[1776640528718,47.55,73879.76,0.63,-0.24429,0.00011,18.66445]
[1776640529850,47.55,73889.01,0.63,-0.24327,0.00011,18.62431]
[1776640532120,47.55,73888.5,0.63,-0.24329,0.00011,18.62236]
[1776640534659,47.55,73886.95,0.63,-0.24345,0.00011,18.62888]
[1776640534725,47.55,73887.1,0.63,-0.24344,0.00011,18.62812]
[1776640536344,47.55,73887.1,0.63,-0.24344,0.00011,18.62812]
[1776640537036,47.54,73888.5,0.63,-0.24328,0.00011,18.62185]
[1776640538725,47.54,73885.66,0.63,-0.24359,0.00011,18.63405]
[1776640538732,47.54,73885.66,0.63,-0.24359,0.00011,18.63405]
[1776640538229,47.54,73876.27,0.63,-0.24463,0.00011,18.67451]
[1776640538921,47.54,73876.27,0.63,-0.24463,0.00011,18.67451]
[1776640541000,47.54,73878.84,0.63,-0.24433,0.00011,18.66309]
[1776640541058,47.54,73878.84,0.63,-0.24433,0.00011,18.66309]
[1776640542155,47.54,73877.77,0.63,-0.24445,0.00011,18.66756]
[1776640542207,47.54,73877.77,0.63,-0.24445,0.00011,18.66756]
[1776640542259,47.54,73877.77,0.63,-0.24445,0.00011,18.66756]
[1776640542298,47.54,73878.18,0.63,-0.2444,0.00011,18.66563]
[1776640543124,47.54,73878.18,0.63,-0.2444,0.00011,18.66563]
[1776640543206,47.54,73885.95,0.63,-0.24354,0.00011,18.63204]
[1776640545079,47.54,73889.1,0.63,-0.24318,0.00011,18.61824]
[1776640547097,47.54,73889.94,0.63,-0.24309,0.00011,18.61437]
[1776640549022,47.54,73891.76,0.63,-0.24288,0.00011,18.60615]
[1776640549201,47.54,73891.76,0.63,-0.24288,0.00011,18.60615]
[1776640551130,47.53,73885.68,0.63,-0.24354,0.00011,18.63226]
[1776640551287,47.53,73885.68,0.63,-0.24354,0.00011,18.63226]
[1776640551389,47.53,73885.68,0.63,-0.24354,0.00011,18.63226]
[1776640551697,47.53,73887.02,0.63,-0.24339,0.00011,18.62632]
[1776640551781,47.53,73887.02,0.63,-0.24339,0.00011,18.62632]
[1776640551992,47.53,73887.02,0.63,-0.24339,0.00011,18.62632]
[1776640552021,47.53,73887.02,0.63,-0.24339,0.00011,18.62632]
[1776640552761,47.53,73866.11,0.63,-0.24571,0.00011,18.71645]
[1776640553643,47.53,73858.74,0.63,-0.24653,0.00011,18.7479]
[1776640555956,47.53,73856.59,0.63,-0.24676,0.00011,18.75685]
[1776640557714,47.53,73857.2,0.63,-0.24668,0.00011,18.75369]
[1776640557865,47.53,73858.47,0.63,-0.24653,0.00011,18.74797]
[1776640559748,47.52,73871.56,0.63,-0.24506,0.00011,18.69114]
[1776640560837,47.52,73873.33,0.63,-0.24486,0.00011,18.68329]
[1776640561689,47.52,73873.33,0.63,-0.24486,0.00011,18.68329]
[1776640561778,47.52,73873.33,0.63,-0.24486,0.00011,18.68329]
[1776640562588,47.52,73876.63,0.63,-0.24448,0.00011,18.66863]
[1776640563172,47.52,73876.63,0.63,-0.24448,0.00011,18.66863]
[1776640563220,47.52,73876.63,0.63,-0.24448,0.00011,18.66863]
[1776640563349,47.52,73877.17,0.63,-0.24442,0.00011,18.6661]
[1776640568697,47.51,73874.78,0.63,-0.24467,0.00011,18.67581]
[1776640569211,47.51,73877.94,0.63,-0.24431,0.00011,18.66173]
[1776640569240,47.51,73877.94,0.63,-0.24431,0.00011,18.66173]
[1776640569252,47.51,73877.94,0.63,-0.24431,0.00011,18.66173]
[1776640570626,47.51,73866.12,0.63,-0.24561,0.00011,18.7123]
[1776640571050,47.51,73866.12,0.63,-0.24561,0.00011,18.7123]
[1776640571068,47.51,73866.12,0.63,-0.24561,0.00011,18.7123]
[1776640571477,47.51,73866.12,0.63,-0.24561,0.00011,18.7123]
[1776640571806,47.51,73866.12,0.63,-0.24561,0.00011,18.7123]
[1776640571814,47.51,73865.7,0.63,-0.24565,0.00011,18.71385]
[1776640572744,47.51,73865.7,0.63,-0.24565,0.00011,18.71385]
[1776640572758,47.51,73865.7,0.63,-0.24565,0.00011,18.71385]
[1776640572798,47.51,73845.3,0.63,-0.24792,0.00011,18.80119]
[1776640573608,47.51,73845.3,0.63,-0.24792,0.00011,18.80119]
[1776640573705,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574392,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574595,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574602,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574610,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574669,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574680,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574686,47.5,73842.28,0.63,-0.24825,0.00011,18.81376]
[1776640574771,47.5,73843.42,0.63,-0.24812,0.00011,18.80851]
[1776640576178,47.5,73835.41,0.63,-0.24902,0.00011,18.84273]
[1776640577277,47.5,73835.41,0.63,-0.24902,0.00011,18.84273]
[1776640577352,47.5,73835.41,0.63,-0.24902,0.00011,18.84273]
[1776640577430,47.5,73835.41,0.63,-0.24902,0.00011,18.84273]
[1776640577454,47.5,73833.22,0.63,-0.24926,0.00011,18.85195]
[1776640578462,47.5,73833.22,0.63,-0.24926,0.00011,18.85195]
[1776640578741,47.5,73833.22,0.63,-0.24926,0.00011,18.85195]
[1776640581212,47.5,73841.16,0.63,-0.24836,0.00011,18.81788]
[1776640586247,47.5,73840.56,0.63,-0.24843,0.00011,18.82026]
[1776640588084,47.5,73839.26,0.63,-0.24857,0.00011,18.82577]
[1776640588778,47.5,73839.26,0.63,-0.24857,0.00011,18.82577]
[1776640588895,47.5,73839.55,0.63,-0.24854,0.00011,18.82443]
[1776640588977,47.5,73839.55,0.63,-0.24854,0.00011,18.82443]
[1776640589118,47.5,73839.55,0.63,-0.24854,0.00011,18.82443]
[1776640589210,47.5,73839.55,0.63,-0.24854,0.00011,18.82443]
[1776640589313,47.5,73839.55,0.63,-0.24854,0.00011,18.82443]
[1776640589390,47.5,73839.55,0.63,-0.24854,0.00011,18.82443]
[1776640589431,47.5,73857.06,0.63,-0.24657,0.00011,18.74934]
[1776640591405,47.5,73856.55,0.63,-0.24663,0.00011,18.75156]
[1776640591572,47.5,73856.02,0.63,-0.24666,0.00011,18.74989]
[1776640592651,47.5,73856.02,0.63,-0.24666,0.00011,18.74989]
[1776640592673,47.5,73856.02,0.63,-0.24666,0.00011,18.74989]
[1776640592743,47.5,73856.02,0.63,-0.24666,0.00011,18.74989]
[1776640592813,47.5,73858.72,0.63,-0.24636,0.00011,18.73831]
[1776640594310,47.5,73868.63,0.63,-0.24525,0.00011,18.69541]
[1776640596024,47.5,73870.64,0.63,-0.24502,0.00011,18.68648]
[1776640596102,47.5,73870.64,0.63,-0.24502,0.00011,18.68648]
[1776640596109,47.5,73870.64,0.63,-0.24502,0.00011,18.68648]
[1776640596113,47.5,73870.64,0.63,-0.24502,0.00011,18.68648]
[1776640596323,47.5,73871.15,0.63,-0.24496,0.00011,18.68403]
[1776640597832,47.5,73871.15,0.63,-0.24496,0.00011,18.68403]
[1776640598444,47.49,73871.81,0.63,-0.24488,0.00011,18.68093]
[1776640598478,47.49,73871.81,0.63,-0.24488,0.00011,18.68093]
[1776640598586,47.49,73871.81,0.63,-0.24488,0.00011,18.68093]
[1776640598663,47.49,73871.81,0.63,-0.24488,0.00011,18.68093]
[1776640598759,47.49,73879.08,0.63,-0.24406,0.00011,18.64926]
[1776640599305,47.49,73879.08,0.63,-0.24406,0.00011,18.64926]
[1776640599385,47.49,73879.08,0.63,-0.24406,0.00011,18.64926]
[1776640599485,47.49,73883.12,0.63,-0.24361,0.00011,18.63155]
[1776640599916,47.49,73883.12,0.63,-0.24361,0.00011,18.63155]
[1776640600552,47.49,73881.71,0.63,-0.24376,0.00011,18.63746]
[1776640605190,47.49,73880.34,0.63,-0.2439,0.00011,18.64279]
[1776640606408,47.48,73880.61,0.63,-0.24386,0.00011,18.64122]
[1776640606486,47.48,73880.61,0.63,-0.24386,0.00011,18.64122]
[1776640606755,47.48,73879.19,0.63,-0.24401,0.00011,18.64716]
[1776640606878,47.48,73879.19,0.63,-0.24401,0.00011,18.64716]
[1776640606907,47.48,73879.19,0.63,-0.24401,0.00011,18.64716]
[1776640607242,47.48,73879.19,0.63,-0.24401,0.00011,18.64716]
[1776640607399,47.48,73879.19,0.63,-0.24401,0.00011,18.64716]
[1776640607534,47.48,73879.19,0.63,-0.24401,0.00011,18.64716]
[1776640607601,47.48,73846.72,0.63,-0.24763,0.00011,18.78682]
[1776640607868,47.48,73846.72,0.63,-0.24763,0.00011,18.78682]
[1776640607935,47.48,73846.72,0.63,-0.24763,0.00011,18.78682]
[1776640608706,47.48,73846.72,0.63,-0.24763,0.00011,18.78682]
[1776640608780,47.48,73846.72,0.63,-0.24763,0.00011,18.78682]
[1776640608779,47.48,73844.49,0.63,-0.24787,0.00011,18.79603]
[1776640609598,47.48,73844.49,0.63,-0.24787,0.00011,18.79603]
[1776640609650,47.48,73844.49,0.63,-0.24787,0.00011,18.79603]
[1776640609661,47.48,73844.49,0.63,-0.24787,0.00011,18.79603]
[1776640609748,47.48,73844.73,0.63,-0.24784,0.00011,18.79498]
[1776640610178,47.48,73844.73,0.63,-0.24784,0.00011,18.79498]
[1776640612018,47.48,73842.8,0.63,-0.24806,0.00011,18.80323]
[1776640613138,47.48,73842.8,0.63,-0.24806,0.00011,18.80321]
[1776640614307,47.48,73841.58,0.63,-0.24819,0.00011,18.80841]
[1776640614497,47.48,73841.58,0.63,-0.24819,0.00011,18.80841]
[1776640616703,47.48,73843.19,0.63,-0.24801,0.00011,18.80147]
[1776640616769,47.48,73843.19,0.63,-0.24801,0.00011,18.80147]
[1776640617802,47.48,73847.57,0.63,-0.24752,0.00011,18.78271]
[1776640617815,47.48,73847.57,0.63,-0.24752,0.00011,18.78271]
[1776640617842,47.48,73847.57,0.63,-0.24752,0.00011,18.78271]
[1776640618525,47.48,73845.66,0.63,-0.24774,0.00011,18.7909]
[1776640618590,47.48,73845.66,0.63,-0.24774,0.00011,18.7909]
[1776640620115,47.48,73845.39,0.63,-0.24777,0.00011,18.79205]
[1776640620372,47.48,73845.39,0.63,-0.24777,0.00011,18.79205]
[1776640620849,47.48,73840.3,0.63,-0.24834,0.00011,18.81383]
[1776640622058,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622099,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622124,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622188,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622223,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622251,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622288,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622312,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622340,47.48,73833.49,0.63,-0.2491,0.00011,18.8429]
[1776640622691,47.48,73830.65,0.63,-0.24942,0.00011,18.85496]
[1776640628547,47.48,73835.81,0.63,-0.24883,0.00011,18.83256]
[1776640633585,47.47,73834.1,0.63,-0.24902,0.00011,18.83961]
[1776640636435,47.47,73834.86,0.63,-0.24893,0.00011,18.83626]
[1776640636612,47.47,73834.3,0.63,-0.24899,0.00011,18.83859]
[1776640637863,47.47,73834.3,0.63,-0.24899,0.00011,18.83859]
[1776640637868,47.47,73836.69,0.63,-0.24872,0.00011,18.82833]
[1776640638994,47.47,73830.45,0.63,-0.24942,0.00011,18.85497]
[1776640639401,47.47,73830.45,0.63,-0.24942,0.00011,18.85497]
[1776640639659,47.47,73830.45,0.63,-0.24942,0.00011,18.85493]
[1776640640655,47.48,73817.01,0.63,-0.25095,0.00011,18.9126]
[1776640642876,47.48,73819.33,0.63,-0.25069,0.00011,18.90294]
[1776640643971,47.48,73810.9,0.63,-0.25165,0.00011,18.93909]
[1776640644683,47.48,73811.43,0.63,-0.2516,0.00011,18.93701]
[1776640647696,47.48,73814.32,0.63,-0.25127,0.00011,18.92493]
[1776640650690,47.49,73813.16,0.63,-0.25142,0.00011,18.93064]
[1776640651696,47.49,73811.08,0.63,-0.25166,0.00011,18.93946]
[1776640651814,47.49,73811.08,0.63,-0.25166,0.00011,18.93946]
[1776640651910,47.49,73807.29,0.63,-0.25206,0.00011,18.95175]
[1776640652597,47.49,73807.29,0.63,-0.25206,0.00011,18.95175]
[1776640652747,47.49,73807.29,0.63,-0.25207,0.00011,18.95197]
[1776640653763,47.49,73795.76,0.63,-0.25338,0.00011,19.00068]
[1776640655029,47.49,73796.54,0.63,-0.25329,0.00011,18.99758]
[1776640655768,47.49,73798.93,0.63,-0.25302,0.00011,18.98764]
[1776640655967,47.49,73798.93,0.63,-0.25302,0.00011,18.98764]
[1776640656890,47.49,73798.93,0.63,-0.25302,0.00011,18.98764]
[1776640656894,47.49,73804.39,0.63,-0.25241,0.00011,18.96471]
[1776640657032,47.49,73804.39,0.63,-0.25241,0.00011,18.96471]
[1776640657782,47.49,73804.39,0.63,-0.25242,0.00011,18.96504]
[1776640658789,47.49,73817.47,0.63,-0.25093,0.00011,18.90918]
[1776640659254,47.49,73817.47,0.63,-0.25093,0.00011,18.90918]
[1776640660539,47.49,73819.79,0.63,-0.25067,0.00011,18.89933]
[1776640660556,47.49,73819.79,0.63,-0.25067,0.00011,18.89933]
[1776640662374,47.48,73825.32,0.63,-0.25001,0.00011,18.87468]
[1776640663000,47.48,73825.74,0.63,-0.24997,0.00011,18.87289]
[1776640664992,47.48,73825.74,0.63,-0.24995,0.00011,18.87217]
[1776640665392,47.48,73825.74,0.63,-0.24995,0.00011,18.87217]
[1776640665841,47.48,73828.18,0.63,-0.24966,0.00011,18.86142]
[1776640666683,47.48,73828.18,0.63,-0.24966,0.00011,18.86142]
[1776640666749,47.48,73828.18,0.63,-0.24966,0.00011,18.86142]
[1776640666996,47.48,73830.64,0.63,-0.24938,0.00011,18.85054]
[1776640667853,47.47,73831.53,0.63,-0.24926,0.00011,18.84599]
[1776640669030,47.47,73831.73,0.63,-0.24924,0.00011,18.84514]
[1776640669042,47.47,73831.73,0.63,-0.24924,0.00011,18.84514]
[1776640669130,47.47,73831.73,0.63,-0.24924,0.00011,18.84514]
[1776640669139,47.47,73831.73,0.63,-0.24924,0.00011,18.84514]
[1776640669638,47.47,73831.73,0.63,-0.24924,0.00011,18.84514]
[1776640669867,47.47,73834.25,0.63,-0.24894,0.00011,18.83401]
[1776640671050,47.47,73840.03,0.63,-0.24829,0.00011,18.80892]
[1776640673075,47.46,73842.27,0.63,-0.24802,0.00011,18.79862]
[1776640673894,47.46,73843.06,0.63,-0.24792,0.00011,18.7949]
[1776640674167,47.46,73843.06,0.63,-0.24792,0.00011,18.7949]
[1776640674584,47.46,73843.06,0.63,-0.24792,0.00011,18.7949]
[1776640674904,47.46,73857.83,0.63,-0.24626,0.00011,18.73113]
[1776640675946,47.46,73871.12,0.63,-0.24476,0.00011,18.67319]
[1776640676832,47.46,73871.12,0.63,-0.24476,0.00011,18.67319]
[1776640676931,47.46,73871.15,0.63,-0.24476,0.00011,18.67306]
[1776640677526,47.46,73871.15,0.63,-0.24476,0.00011,18.67306]
[1776640677629,47.46,73871.15,0.63,-0.24476,0.00011,18.67306]
[1776640677736,47.46,73871.15,0.63,-0.24476,0.00011,18.67306]
[1776640677932,47.45,73871.15,0.63,-0.24475,0.00011,18.67284]
[1776640678643,47.45,73871.15,0.63,-0.24475,0.00011,18.67284]
[1776640678936,47.45,73887.0,0.63,-0.24298,0.00011,18.60373]
[1776640679271,47.45,73887.0,0.63,-0.24298,0.00011,18.60373]
[1776640680186,47.45,73889.25,0.63,-0.24273,0.00011,18.59382]
[1776640680952,47.45,73884.09,0.63,-0.2433,0.00011,18.61612]
[1776640681181,47.45,73884.09,0.63,-0.2433,0.00011,18.61612]
[1776640681756,47.45,73884.09,0.63,-0.2433,0.00011,18.61612]
[1776640681959,47.45,73883.73,0.63,-0.24334,0.00011,18.61768]
[1776640682020,47.45,73883.73,0.63,-0.24334,0.00011,18.61768]
[1776640682108,47.45,73883.73,0.63,-0.24334,0.00011,18.61768]
[1776640682137,47.45,73883.73,0.63,-0.24334,0.00011,18.61768]
[1776640682179,47.45,73883.73,0.63,-0.24334,0.00011,18.61768]
[1776640682963,47.45,73903.41,0.63,-0.24115,0.00011,18.53176]
[1776640683352,47.45,73903.41,0.63,-0.24115,0.00011,18.53176]
[1776640683439,47.45,73903.41,0.63,-0.24115,0.00011,18.53176]
[1776640683519,47.45,73903.41,0.63,-0.24115,0.00011,18.53176]
[1776640683974,47.45,73907.34,0.63,-0.24071,0.00011,18.51452]
[1776640684251,47.45,73907.34,0.63,-0.24071,0.00011,18.51452]
[1776640684974,47.45,73899.51,0.63,-0.24158,0.00011,18.54862]
[1776640688018,47.45,73902.05,0.63,-0.24129,0.00011,18.53748]
[1776640688447,47.45,73901.7,0.63,-0.24133,0.00011,18.53889]
[1776640689164,47.45,73901.7,0.63,-0.24133,0.00011,18.53889]
[1776640689175,47.45,73901.7,0.63,-0.24133,0.00011,18.53889]
[1776640689181,47.45,73901.7,0.63,-0.24133,0.00011,18.53889]
[1776640689229,47.45,73902.42,0.63,-0.24125,0.00011,18.53575]
[1776640691554,47.45,73902.42,0.63,-0.24125,0.00011,18.5357]
[1776640691616,47.45,73902.51,0.63,-0.24124,0.00011,18.53526]
[1776640694415,47.45,73904.08,0.63,-0.24106,0.00011,18.5283]
[1776640694502,47.45,73904.08,0.63,-0.24106,0.00011,18.5283]
[1776640694684,47.45,73904.08,0.63,-0.24106,0.00011,18.5283]
[1776640695515,47.45,73911.13,0.63,-0.24028,0.00011,18.49745]
[1776640695578,47.45,73918.68,0.63,-0.23945,0.00011,18.46433]
[1776640696454,47.45,73918.68,0.63,-0.23945,0.00011,18.46433]
[1776640696540,47.45,73925.58,0.63,-0.23869,0.00011,18.43406]
[1776640697634,47.45,73925.58,0.63,-0.23869,0.00011,18.43406]
[1776640697646,47.45,73928.78,0.63,-0.23834,0.00011,18.42002]
[1776640698362,47.45,73928.78,0.63,-0.23834,0.00011,18.42002]
[1776640698419,47.45,73928.78,0.63,-0.23834,0.00011,18.42002]
[1776640699161,47.45,73928.89,0.63,-0.23833,0.00011,18.4196]
[1776640699199,47.45,73928.89,0.63,-0.23833,0.00011,18.4196]
[1776640699207,47.45,73928.89,0.63,-0.23833,0.00011,18.4196]
[1776640701086,47.45,73934.88,0.63,-0.23768,0.00011,18.39339]
[1776640701176,47.45,73934.88,0.63,-0.23768,0.00011,18.39339]
[1776640701311,47.45,73934.88,0.63,-0.23768,0.00011,18.39339]
[1776640701921,47.45,73934.88,0.63,-0.23768,0.00011,18.39339]
[1776640701965,47.45,73925.64,0.63,-0.23869,0.00011,18.4342]
[1776640702033,47.45,73925.64,0.63,-0.23869,0.00011,18.4342]
[1776640702064,47.45,73925.64,0.63,-0.23869,0.00011,18.4342]
[1776640702497,47.45,73925.64,0.63,-0.23869,0.00011,18.4342]
[1776640702830,47.45,73925.64,0.63,-0.23869,0.00011,18.4342]
[1776640702843,47.45,73907.78,0.63,-0.24066,0.00011,18.5125]
[1776640703808,47.45,73907.78,0.63,-0.24066,0.00011,18.5125]
[1776640705539,47.45,73909.14,0.63,-0.24051,0.00011,18.50651]
[1776640705697,47.45,73909.14,0.63,-0.24051,0.00011,18.50651]
[1776640705780,47.45,73909.14,0.63,-0.24051,0.00011,18.50651]
[1776640705783,47.45,73911.05,0.63,-0.2403,0.00011,18.49812]
[1776640706325,47.45,73911.05,0.63,-0.2403,0.00011,18.49812]
[1776640707782,47.45,73904.83,0.63,-0.24098,0.00011,18.52524]
[1776640709254,47.45,73903.82,0.63,-0.24109,0.00011,18.5296]
[1776640709764,47.45,73903.82,0.63,-0.24109,0.00011,18.5296]
[1776640710615,47.45,73903.65,0.63,-0.24111,0.00011,18.53029]
[1776640711316,47.45,73904.72,0.63,-0.24099,0.00011,18.52555]
[1776640713942,47.45,73905.34,0.63,-0.24089,0.00011,18.51874]
[1776640715399,47.44,73905.7,0.63,-0.24085,0.00011,18.51701]
[1776640716400,47.44,73905.62,0.63,-0.24086,0.00011,18.51736]
[1776640716994,47.44,73905.62,0.63,-0.24086,0.00011,18.51736]
[1776640717826,47.44,73908.93,0.63,-0.24049,0.00011,18.50279]
[1776640718694,47.44,73916.9,0.63,-0.23961,0.00011,18.46786]
[1776640723733,47.44,73918.23,0.63,-0.23946,0.00011,18.46199]
[1776640725626,47.44,73917.47,0.63,-0.23955,0.00011,18.46532]
[1776640725842,47.44,73917.47,0.63,-0.23955,0.00011,18.46532]
[1776640726011,47.44,73917.47,0.63,-0.23955,0.00011,18.46532]
[1776640725930,47.44,73918.48,0.63,-0.23943,0.00011,18.46089]
[1776640726873,47.44,73918.48,0.63,-0.23943,0.00011,18.46089]
[1776640726882,47.44,73927.75,0.63,-0.23842,0.00011,18.4202]
[1776640728068,47.44,73926.82,0.63,-0.23852,0.00011,18.42428]
[1776640729087,47.44,73926.82,0.63,-0.23852,0.00011,18.42433]
[1776640729204,47.44,73926.82,0.63,-0.23852,0.00011,18.42433]
[1776640731909,47.44,73930.94,0.63,-0.23807,0.00011,18.40632]
[1776640732003,47.45,73931.58,0.63,-0.238,0.00011,18.40364]
[1776640732641,47.45,73931.58,0.63,-0.238,0.00011,18.40364]
[1776640732728,47.45,73933.26,0.63,-0.23782,0.00011,18.39624]
[1776640735544,47.45,73935.9,0.63,-0.23753,0.00011,18.38453]
[1776640735631,47.45,73935.9,0.63,-0.23753,0.00011,18.38453]
[1776640735951,47.45,73936.11,0.63,-0.2375,0.00011,18.38361]
[1776640739885,47.44,73938.9,0.63,-0.2372,0.00011,18.37126]
[1776640740733,47.44,73939.73,0.63,-0.23711,0.00011,18.36759]
[1776640740806,47.44,73939.73,0.63,-0.23711,0.00011,18.36759]
[1776640741374,47.44,73940.91,0.63,-0.23698,0.00011,18.36237]
[1776640747412,47.44,73943.77,0.63,-0.23666,0.00011,18.34972]
[1776640752448,47.44,73944.42,0.63,-0.23659,0.00011,18.34685]
[1776640759057,47.44,73944.1,0.63,-0.23663,0.00011,18.34827]
[1776640760014,47.44,73942.92,0.63,-0.23676,0.00011,18.35347]
[1776640761950,47.44,73944.07,0.63,-0.23663,0.00011,18.34839]
[1776640762104,47.44,73944.9,0.63,-0.23654,0.00011,18.34473]
[1776640762333,47.44,73944.9,0.63,-0.23654,0.00011,18.34473]
[1776640762359,47.44,73944.9,0.63,-0.23654,0.00011,18.34473]
[1776640762559,47.44,73944.9,0.63,-0.23654,0.00011,18.34473]
[1776640762694,47.44,73944.9,0.63,-0.23654,0.00011,18.34473]
[1776640762801,47.44,73944.9,0.63,-0.23654,0.00011,18.34473]
[1776640763077,47.44,73959.57,0.63,-0.23494,0.00011,18.27982]
[1776640763175,47.44,73959.57,0.63,-0.23494,0.00011,18.27982]
[1776640763330,47.44,73959.57,0.63,-0.23494,0.00011,18.27982]
[1776640765595,47.44,73963.81,0.63,-0.23447,0.00011,18.26077]
[1776640765726,47.44,73963.81,0.63,-0.23447,0.00011,18.26077]
[1776640766024,47.44,73963.81,0.63,-0.23447,0.00011,18.26077]
[1776640765785,47.44,73958.56,0.63,-0.23504,0.00011,18.28382]
[1776640766548,47.44,73958.56,0.63,-0.23504,0.00011,18.28382]
[1776640766800,47.44,73958.56,0.63,-0.23504,0.00011,18.28382]
[1776640767003,47.44,73958.37,0.63,-0.23505,0.00011,18.28416]
[1776640769900,47.44,73952.08,0.63,-0.23573,0.00011,18.31177]
[1776640769912,47.44,73952.08,0.63,-0.23573,0.00011,18.31177]
[1776640769939,47.44,73952.37,0.63,-0.23569,0.00011,18.31023]
[1776640771054,47.43,73943.01,0.63,-0.23667,0.00011,18.34714]
[1776640774937,47.43,73940.81,0.63,-0.23689,0.00011,18.35603]
[1776640780548,47.42,73947.96,0.63,-0.23609,0.00011,18.32345]
[1776640780887,47.42,73947.96,0.63,-0.23609,0.00011,18.32345]
[1776640781350,47.42,73946.63,0.63,-0.23623,0.00011,18.32936]
[1776640781362,47.42,73946.63,0.63,-0.23623,0.00011,18.32936]
[1776640781468,47.42,73946.63,0.63,-0.23623,0.00011,18.32936]
[1776640781500,47.42,73946.63,0.63,-0.23623,0.00011,18.32936]
[1776640781673,47.42,73946.63,0.63,-0.23623,0.00011,18.32936]
[1776640781739,47.43,73921.8,0.63,-0.23896,0.00011,18.43882]
[1776640782314,47.43,73921.8,0.63,-0.23896,0.00011,18.43882]
[1776640783065,47.43,73921.8,0.63,-0.23896,0.00011,18.43882]
[1776640782763,47.42,73920.07,0.63,-0.23914,0.00011,18.44636]
[1776640783130,47.42,73920.07,0.63,-0.23914,0.00011,18.44636]
[1776640783850,47.42,73920.07,0.63,-0.23914,0.00011,18.44636]
[1776640784746,47.42,73919.49,0.63,-0.23921,0.00011,18.44891]
[1776640784779,47.42,73919.49,0.63,-0.23921,0.00011,18.44891]
[1776640784861,47.42,73914.09,0.63,-0.2398,0.00011,18.47248]
[1776640790236,47.42,73914.97,0.63,-0.2397,0.00011,18.46829]
[1776640790256,47.42,73914.97,0.63,-0.2397,0.00011,18.46829]
[1776640790296,47.42,73914.97,0.63,-0.2397,0.00011,18.46829]
[1776640790895,47.42,73914.97,0.63,-0.2397,0.00011,18.46829]
[1776640791025,47.42,73931.17,0.63,-0.23791,0.00011,18.39703]
[1776640796759,47.42,73933.12,0.63,-0.2377,0.00011,18.38841]
[1776640801902,47.42,73937.32,0.63,-0.23724,0.00011,18.36995]
[1776640801929,47.42,73937.32,0.63,-0.23724,0.00011,18.36995]
[1776640801944,47.42,73939.66,0.63,-0.23698,0.00011,18.35965]
[1776640804107,47.42,73939.66,0.63,-0.23698,0.00011,18.35971]
[1776640804119,47.42,73941.45,0.63,-0.23679,0.00011,18.35181]
[1776640804812,47.42,73941.45,0.63,-0.23679,0.00011,18.35185]
[1776640805820,47.42,73950.26,0.63,-0.23582,0.00011,18.31268]
[1776640806479,47.42,73950.26,0.63,-0.23582,0.00011,18.31268]
[1776640806829,47.42,73951.75,0.63,-0.23566,0.00011,18.30609]
[1776640807331,47.42,73951.75,0.63,-0.23566,0.00011,18.30609]
[1776640807360,47.42,73951.75,0.63,-0.23566,0.00011,18.30609]
[1776640808043,47.42,73951.75,0.63,-0.23566,0.00011,18.30609]
[1776640807937,47.42,73937.12,0.63,-0.23725,0.00011,18.37049]
[1776640808296,47.42,73937.12,0.63,-0.23725,0.00011,18.37049]
[1776640808342,47.42,73937.12,0.63,-0.23725,0.00011,18.37049]
[1776640808605,47.42,73937.12,0.63,-0.23725,0.00011,18.37049]
[1776640808670,47.42,73937.12,0.63,-0.23725,0.00011,18.37049]
[1776640808705,47.42,73937.12,0.63,-0.23725,0.00011,18.37049]
[1776640808840,47.42,73937.12,0.63,-0.23725,0.00011,18.37054]
[1776640809846,47.42,73927.44,0.63,-0.23832,0.00011,18.41319]
[1776640811547,47.42,73925.56,0.63,-0.23852,0.00011,18.42142]
[1776640811854,47.42,73925.56,0.63,-0.23852,0.00011,18.42142]
[1776640811921,47.42,73924.84,0.63,-0.2386,0.00011,18.42459]
[1776640813220,47.42,73924.84,0.63,-0.2386,0.00011,18.42451]
[1776640813569,47.42,73924.84,0.63,-0.2386,0.00011,18.42451]
[1776640813877,47.42,73922.88,0.63,-0.23881,0.00011,18.43308]
[1776640814503,47.42,73922.88,0.63,-0.23881,0.00011,18.43308]
[1776640816245,47.42,73913.35,0.63,-0.23986,0.00011,18.47474]
[1776640816412,47.42,73913.35,0.63,-0.23986,0.00011,18.47474]
[1776640821871,47.42,73919.85,0.63,-0.23913,0.00011,18.44584]
[1776640821943,47.42,73922.41,0.63,-0.23885,0.00011,18.43453]
[1776640824399,47.42,73922.28,0.63,-0.23886,0.00011,18.43497]
[1776640824986,47.42,73918.47,0.63,-0.23928,0.00011,18.45166]
[1776640828986,47.41,73909.34,0.63,-0.24028,0.00011,18.4916]
[1776640829887,47.41,73909.34,0.63,-0.24028,0.00011,18.4916]
[1776640829992,47.41,73906.84,0.63,-0.24056,0.00011,18.5025]
[1776640832623,47.41,73906.01,0.63,-0.24062,0.00011,18.50205]
[1776640833026,47.41,73905.1,0.63,-0.24072,0.00011,18.50599]
[1776640833876,47.41,73905.1,0.63,-0.24072,0.00011,18.50599]
[1776640834026,47.41,73907.2,0.63,-0.24048,0.00011,18.49676]
[1776640839062,47.41,73906.95,0.63,-0.24051,0.00011,18.49771]
[1776640840714,47.41,73907.45,0.63,-0.24045,0.00011,18.49543]
[1776640842004,47.41,73905.84,0.63,-0.24063,0.00011,18.50238]
[1776640842064,47.41,73905.84,0.63,-0.24063,0.00011,18.50238]
[1776640844032,47.41,73903.08,0.63,-0.24093,0.00011,18.51439]
[1776640845402,47.41,73901.16,0.63,-0.24114,0.00011,18.52267]
[1776640845751,47.41,73901.16,0.63,-0.24114,0.00011,18.52267]
[1776640845865,47.41,73901.16,0.63,-0.24114,0.00011,18.52267]
[1776640845880,47.41,73901.16,0.63,-0.24114,0.00011,18.52267]
[1776640846112,47.41,73899.25,0.63,-0.24135,0.00011,18.53096]
[1776640847119,47.41,73885.13,0.63,-0.24291,0.00011,18.59242]
[1776640848183,47.41,73891.15,0.63,-0.24224,0.00011,18.5661]
[1776640849132,47.41,73890.31,0.63,-0.24233,0.00011,18.56966]
[1776640854167,47.41,73886.07,0.63,-0.24279,0.00011,18.58756]
[1776640855410,47.41,73885.77,0.63,-0.24282,0.00011,18.58876]
[1776640858241,47.4,73886.23,0.63,-0.24276,0.00011,18.58646]
[1776640858340,47.4,73894.03,0.63,-0.2419,0.00011,18.55248]
[1776640860291,47.4,73899.18,0.63,-0.24133,0.00011,18.52992]
[1776640866056,47.4,73893.93,0.63,-0.2419,0.00011,18.55265]
[1776640867914,47.4,73889.08,0.63,-0.24244,0.00011,18.57375]
[1776640868068,47.4,73882.47,0.63,-0.24317,0.00011,18.60238]
[1776640873123,47.4,73876.1,0.63,-0.24387,0.00011,18.62967]
[1776640878152,47.4,73873.25,0.63,-0.24418,0.00011,18.64152]
[1776640878702,47.4,73873.15,0.63,-0.24419,0.00011,18.64185]
[1776640878713,47.4,73873.15,0.63,-0.24419,0.00011,18.64185]
[1776640878814,47.4,73872.09,0.63,-0.2443,0.00011,18.64634]
[1776640879613,47.4,73872.09,0.63,-0.2443,0.00011,18.64634]
[1776640880786,47.39,73871.11,0.63,-0.24441,0.00011,18.65048]
[1776640880795,47.39,73871.0,0.63,-0.24442,0.00011,18.65085]
[1776640886394,47.39,73868.7,0.63,-0.24466,0.00011,18.66026]
[1776640891683,47.39,73875.08,0.63,-0.24394,0.00011,18.6321]
[1776640892015,47.39,73875.08,0.63,-0.24394,0.00011,18.6321]
[1776640892107,47.39,73875.08,0.63,-0.24394,0.00011,18.6321]
[1776640892873,47.39,73875.08,0.63,-0.2439,0.00011,18.62804]
[1776640892901,47.39,73874.75,0.63,-0.24394,0.00011,18.6294]
[1776640898385,47.39,73874.66,0.63,-0.24394,0.00011,18.62944]
[1776640903515,47.38,73874.09,0.63,-0.244,0.00011,18.6316]
[1776640906057,47.38,73867.31,0.63,-0.24475,0.00011,18.66084]
[1776640907134,47.38,73867.09,0.63,-0.24477,0.00011,18.66171]
[1776640907226,47.38,73867.09,0.63,-0.24477,0.00011,18.66171]
[1776640907200,47.38,73855.71,0.63,-0.24604,0.00011,18.7108]
[1776640908736,47.38,73855.71,0.63,-0.24604,0.00011,18.71066]
[1776640908744,47.38,73855.71,0.63,-0.24604,0.00011,18.71066]
[1776640908809,47.38,73858.56,0.63,-0.24572,0.00011,18.69822]
[1776640912358,47.38,73863.76,0.63,-0.24513,0.00011,18.67538]
[1776640912544,47.38,73863.76,0.63,-0.24513,0.00011,18.67538]
[1776640913119,47.38,73848.36,0.63,-0.24685,0.00011,18.74175]
[1776640914591,47.38,73844.57,0.63,-0.24727,0.00011,18.75788]
[1776640915214,47.38,73845.52,0.63,-0.24716,0.00011,18.75359]
[1776640919355,47.37,73846.98,0.63,-0.24697,0.00011,18.7465]
[1776640920235,47.37,73848.57,0.63,-0.24679,0.00011,18.73944]
[1776640923123,47.37,73839.94,0.63,-0.24774,0.00011,18.7759]
[1776640924262,47.37,73839.94,0.63,-0.24774,0.00011,18.7759]
[1776640924281,47.36,73838.3,0.63,-0.24792,0.00011,18.78269]
[1776640924593,47.36,73838.3,0.63,-0.24792,0.00011,18.78269]
[1776640925227,47.36,73830.26,0.63,-0.24882,0.00011,18.81692]
[1776640927557,47.36,73827.29,0.63,-0.24914,0.00011,18.82902]
[1776640928250,47.36,73828.82,0.63,-0.24896,0.00011,18.82216]
[1776640932869,47.35,73828.25,0.63,-0.24899,0.00011,18.82339]
[1776640934869,47.35,73827.94,0.63,-0.24901,0.00011,18.82412]
[1776640934904,47.35,73819.47,0.63,-0.24996,0.00011,18.86002]
[1776640937710,47.34,73817.6,0.63,-0.25016,0.00011,18.86735]
[1776640938237,47.34,73818.09,0.63,-0.25009,0.00011,18.86492]
[1776640940179,47.34,73808.3,0.63,-0.25119,0.00011,18.90601]
[1776640941840,47.33,73809.84,0.63,-0.251,0.00011,18.89909]
[1776640941925,47.33,73809.84,0.63,-0.251,0.00011,18.89909]
[1776640942026,47.33,73810.0,0.63,-0.25098,0.00011,18.89805]
[1776640943853,47.33,73810.0,0.63,-0.25097,0.00011,18.89773]
[1776640943861,47.33,73810.0,0.63,-0.25097,0.00011,18.89773]
[1776640949008,47.32,73806.31,0.63,-0.25134,0.00011,18.91173]
[1776640952201,47.31,73825.74,0.63,-0.24908,0.00011,18.82339]
[1776640952802,47.31,73825.74,0.63,-0.24908,0.00011,18.82339]
[1776640953985,47.31,73825.74,0.63,-0.24907,0.00011,18.82308]
[1776640954000,47.31,73825.74,0.63,-0.24907,0.00011,18.82308]
[1776640954057,47.31,73823.48,0.63,-0.24932,0.00011,18.83246]
[1776640955971,47.31,73823.48,0.63,-0.24931,0.00011,18.83215]
[1776640955983,47.31,73823.48,0.63,-0.24931,0.00011,18.83215]
[1776640956077,47.3,73824.28,0.63,-0.24921,0.00011,18.82842]
[1776640956334,47.3,73824.28,0.63,-0.24921,0.00011,18.82842]
[1776640956838,47.3,73824.28,0.63,-0.24921,0.00011,18.82842]
[1776640956939,47.3,73830.98,0.63,-0.24845,0.00011,18.79937]
[1776640958703,47.3,73833.3,0.63,-0.24818,0.00011,18.78912]
[1776640958901,47.3,73833.3,0.63,-0.24817,0.00011,18.78886]
[1776640960056,47.3,73833.3,0.63,-0.24817,0.00011,18.78886]
[1776640960088,47.3,73836.37,0.63,-0.24782,0.00011,18.7754]
[1776640962118,47.3,73836.94,0.63,-0.24775,0.00011,18.77269]
[1776640962120,47.29,73836.83,0.63,-0.24776,0.00011,18.77291]
[1776640967970,47.29,73832.57,0.63,-0.2482,0.00011,18.78992]
[1776640968227,47.29,73832.57,0.63,-0.2482,0.00011,18.78992]
[1776640968233,47.29,73834.64,0.63,-0.24796,0.00011,18.78075]
[1776640970235,47.28,73834.64,0.63,-0.24796,0.00011,18.78048]
[1776640970990,47.28,73835.5,0.63,-0.24785,0.00011,18.77625]
[1776640976023,47.27,73837.02,0.63,-0.24764,0.00011,18.76841]
[1776640981006,47.27,73843.12,0.63,-0.24693,0.00011,18.74112]
[1776640981106,47.27,73843.12,0.63,-0.24693,0.00011,18.74112]
[1776640981194,47.27,73843.12,0.63,-0.24693,0.00011,18.74112]
[1776640981210,47.27,73853.24,0.63,-0.24579,0.00011,18.69718]
[1776640982018,47.27,73853.24,0.63,-0.24579,0.00011,18.69718]
[1776640982119,47.27,73860.76,0.63,-0.24494,0.00011,18.6644]
[1776640983817,47.26,73863.99,0.63,-0.24458,0.00011,18.65022]
[1776640983830,47.26,73863.99,0.63,-0.24458,0.00011,18.65022]
[1776640983836,47.26,73863.99,0.63,-0.24458,0.00011,18.65022]
[1776640984082,47.26,73863.99,0.63,-0.24457,0.00011,18.65007]
[1776640986617,47.26,73864.48,0.63,-0.24451,0.00011,18.64765]
[1776640986619,47.26,73864.48,0.63,-0.24451,0.00011,18.64765]
[1776640986657,47.26,73864.48,0.63,-0.24451,0.00011,18.64765]
[1776640987104,47.26,73865.76,0.63,-0.24437,0.00011,18.64195]
[1776640988143,47.26,73865.76,0.63,-0.24437,0.00011,18.64195]
[1776640988171,47.26,73865.76,0.63,-0.24437,0.00011,18.64195]
[1776640988228,47.26,73883.95,0.63,-0.24233,0.00011,18.56261]
[1776640988571,47.26,73883.95,0.63,-0.24233,0.00011,18.56261]
[1776640989117,47.26,73883.95,0.63,-0.24233,0.00011,18.56255]
[1776640990217,47.26,73883.95,0.63,-0.24233,0.00011,18.56255]
[1776640990228,47.26,73885.52,0.63,-0.24216,0.00011,18.55564]
[1776640990628,47.26,73885.52,0.63,-0.24216,0.00011,18.55564]
[1776640991306,47.26,73897.47,0.63,-0.24083,0.00011,18.50326]
[1776640993054,47.26,73897.79,0.63,-0.24079,0.00011,18.50186]
[1776640993547,47.26,73897.64,0.63,-0.24081,0.00011,18.50252]
[1776640993763,47.26,73897.64,0.63,-0.24081,0.00011,18.50252]
[1776640994710,47.26,73897.64,0.63,-0.24081,0.00011,18.50253]
[1776640994773,47.26,73897.64,0.63,-0.24081,0.00011,18.50253]
[1776640994785,47.26,73897.64,0.63,-0.24081,0.00011,18.50253]
[1776640995173,47.26,73898.65,0.63,-0.2407,0.00011,18.49811]
[1776640996763,47.26,73898.65,0.63,-0.2407,0.00011,18.49813]
[1776640996770,47.26,73898.65,0.63,-0.2407,0.00011,18.49813]
[1776640997224,47.26,73898.03,0.63,-0.24077,0.00011,18.50087]
[1776641002277,47.26,73898.09,0.63,-0.24076,0.00011,18.50068]
[1776641004074,47.26,73897.77,0.63,-0.2408,0.00011,18.50213]
[1776641004373,47.26,73897.77,0.63,-0.2408,0.00011,18.50215]
[1776641004573,47.26,73897.77,0.63,-0.2408,0.00011,18.50215]
[1776641005230,47.26,73897.77,0.63,-0.2408,0.00011,18.50215]
[1776641005236,47.26,73901.48,0.63,-0.24039,0.00011,18.48589]
[1776641005900,47.26,73901.48,0.63,-0.24039,0.00011,18.48589]
[1776641005978,47.26,73901.48,0.63,-0.24039,0.00011,18.48589]
[1776641006065,47.26,73901.48,0.63,-0.24039,0.00011,18.48589]
[1776641006236,47.26,73911.77,0.63,-0.23925,0.00011,18.44067]
[1776641006843,47.26,73911.77,0.63,-0.23925,0.00011,18.44067]
[1776641006952,47.26,73911.77,0.63,-0.23925,0.00011,18.44067]
[1776641006974,47.26,73911.77,0.63,-0.23925,0.00011,18.44067]
[1776641006985,47.26,73911.77,0.63,-0.23925,0.00011,18.44067]
[1776641007326,47.26,73913.0,0.63,-0.23912,0.00011,18.43534]
[1776641010265,47.26,73916.15,0.63,-0.23877,0.00011,18.42126]
[1776641010285,47.26,73916.15,0.63,-0.23877,0.00011,18.42126]
[1776641010290,47.26,73916.15,0.63,-0.23877,0.00011,18.42126]
[1776641010364,47.26,73917.53,0.63,-0.23861,0.00011,18.4149]
[1776641010381,47.26,73917.53,0.63,-0.23861,0.00011,18.4149]
[1776641010846,47.26,73917.53,0.63,-0.23861,0.00011,18.4149]
[1776641010946,47.26,73917.53,0.63,-0.23861,0.00011,18.4149]
[1776641011265,47.26,73917.53,0.63,-0.23861,0.00011,18.4149]
[1776641011329,47.26,73917.53,0.63,-0.23861,0.00011,18.4149]
[1776641011324,47.26,73930.27,0.63,-0.23717,0.00011,18.35432]
[1776641012301,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013029,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013092,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013170,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013214,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013214,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013246,47.26,73930.27,0.63,-0.23716,0.00011,18.35405]
[1776641013334,47.26,73933.08,0.63,-0.23685,0.00011,18.34141]
[1776641013927,47.26,73933.08,0.63,-0.23685,0.00011,18.34141]
[1776641014001,47.26,73933.08,0.63,-0.23685,0.00011,18.34141]
[1776641014303,47.25,73913.72,0.63,-0.23898,0.00011,18.42679]
[1776641014481,47.25,73913.72,0.63,-0.23898,0.00011,18.42679]
[1776641014602,47.25,73913.72,0.63,-0.23898,0.00011,18.42679]
[1776641015129,47.25,73913.72,0.63,-0.23898,0.00011,18.42679]
[1776641015333,47.26,73898.75,0.63,-0.24063,0.00011,18.49273]
[1776641017499,47.26,73897.88,0.63,-0.24073,0.00011,18.4966]
[1776641017562,47.26,73897.88,0.63,-0.24073,0.00011,18.4966]
[1776641018330,47.26,73897.88,0.63,-0.24073,0.00011,18.49662]
[1776641019245,47.26,73897.88,0.63,-0.24073,0.00011,18.49662]
[1776641019338,47.26,73893.72,0.63,-0.24119,0.00011,18.51489]
[1776641020311,47.26,73893.72,0.63,-0.24119,0.00011,18.51489]
[1776641020405,47.26,73894.55,0.63,-0.2411,0.00011,18.51125]
[1776641020612,47.26,73894.55,0.63,-0.2411,0.00011,18.51125]
[1776641020642,47.26,73894.55,0.63,-0.2411,0.00011,18.51125]
[1776641021320,47.26,73894.55,0.63,-0.2411,0.00011,18.51125]
[1776641021354,47.26,73894.37,0.63,-0.24112,0.00011,18.51203]
[1776641022360,47.26,73903.44,0.63,-0.24012,0.00011,18.47222]
[1776641023240,47.26,73903.44,0.63,-0.24012,0.00011,18.47222]
[1776641025278,47.26,73910.76,0.63,-0.23931,0.00011,18.44009]
[1776641025385,47.26,73909.48,0.63,-0.23945,0.00011,18.44581]
[1776641026391,47.26,73900.52,0.63,-0.24045,0.00011,18.48528]
[1776641030342,47.26,73897.72,0.63,-0.24076,0.00011,18.49766]
[1776641030406,47.26,73897.72,0.63,-0.24076,0.00011,18.49766]
[1776641030909,47.26,73895.52,0.63,-0.241,0.00011,18.50733]
[1776641030981,47.26,73895.52,0.63,-0.241,0.00011,18.50733]
[1776641033333,47.26,73894.78,0.63,-0.24109,0.00011,18.5106]
[1776641033409,47.26,73894.78,0.63,-0.24109,0.00011,18.5106]
[1776641036118,47.26,73895.04,0.63,-0.24106,0.00011,18.50954]
[1776641036171,47.26,73895.04,0.63,-0.24106,0.00011,18.50954]
[1776641037914,47.26,73898.42,0.63,-0.24068,0.00011,18.49473]
[1776641037966,47.26,73898.42,0.63,-0.24068,0.00011,18.49473]
[1776641038057,47.26,73898.42,0.63,-0.24068,0.00011,18.49473]
[1776641038088,47.26,73898.42,0.63,-0.24068,0.00011,18.49473]
[1776641039584,47.26,73900.16,0.63,-0.24049,0.00011,18.48717]
[1776641039597,47.26,73900.16,0.63,-0.24049,0.00011,18.48717]
[1776641039697,47.26,73900.27,0.63,-0.24048,0.00011,18.48672]
[1776641040905,47.26,73900.27,0.63,-0.24048,0.00011,18.48672]
[1776641040990,47.26,73900.27,0.63,-0.24048,0.00011,18.48672]
[1776641041059,47.26,73900.23,0.63,-0.24049,0.00011,18.487]
[1776641041498,47.26,73900.23,0.63,-0.24049,0.00011,18.487]
[1776641041535,47.26,73901.41,0.63,-0.24036,0.00011,18.48182]
[1776641046295,47.26,73902.55,0.63,-0.24024,0.00011,18.47698]
[1776641046375,47.26,73903.91,0.63,-0.24009,0.00011,18.47112]
[1776641051566,47.26,73901.6,0.63,-0.24035,0.00011,18.48156]
[1776641056611,47.26,73895.96,0.63,-0.24098,0.00011,18.50652]
[1776641062547,47.26,73893.64,0.63,-0.24124,0.00011,18.51677]
[1776641065530,47.26,73893.66,0.63,-0.24124,0.00011,18.51679]
[1776641065651,47.26,73893.66,0.63,-0.24124,0.00011,18.51679]
[1776641065908,47.26,73893.66,0.63,-0.24124,0.00011,18.51679]
[1776641065967,47.26,73893.66,0.63,-0.24124,0.00011,18.51679]
[1776641066339,47.26,73893.66,0.63,-0.24124,0.00011,18.51679]
[1776641066346,47.27,73869.62,0.63,-0.24392,0.00011,18.62178]
[1776641068356,47.27,73865.29,0.63,-0.2444,0.00011,18.64061]
[1776641068410,47.26,73865.4,0.63,-0.24439,0.00011,18.63991]
[1776641074076,47.26,73867.06,0.63,-0.24416,0.00011,18.62823]
[1776641076082,47.26,73868.43,0.63,-0.244,0.00011,18.62189]
[1776641076356,47.26,73868.19,0.63,-0.24402,0.00011,18.62281]
[1776641081383,47.26,73871.35,0.63,-0.24365,0.00011,18.60853]
[1776641082313,47.25,73875.33,0.63,-0.24321,0.00011,18.59106]
[1776641082367,47.25,73875.33,0.63,-0.24321,0.00011,18.59106]
[1776641082478,47.25,73875.96,0.63,-0.24313,0.00011,18.5882]
[1776641086293,47.25,73886.66,0.63,-0.24193,0.00011,18.54112]
[1776641091851,47.25,73882.49,0.63,-0.24239,0.00011,18.559]
[1776641095045,47.25,73873.81,0.63,-0.24335,0.00011,18.59656]
[1776641096909,47.25,73870.38,0.63,-0.24373,0.00011,18.61139]
[1776641098605,47.25,73870.28,0.63,-0.24373,0.00011,18.61156]
[1776641098900,47.25,73870.28,0.63,-0.24373,0.00011,18.61143]
[1776641102365,47.24,73869.73,0.63,-0.24379,0.00011,18.61355]
[1776641105156,47.24,73869.13,0.63,-0.24384,0.00011,18.61573]
[1776641105187,47.24,73869.13,0.63,-0.24384,0.00011,18.61573]
[1776641105371,47.24,73869.8,0.63,-0.24376,0.00011,18.61266]
[1776641106488,47.24,73869.8,0.63,-0.24376,0.00011,18.61266]
[1776641106498,47.24,73881.57,0.63,-0.24245,0.00011,18.56116]
[1776641111992,47.24,73882.84,0.63,-0.24229,0.00011,18.55519]
[1776641113086,47.24,73883.37,0.63,-0.24223,0.00011,18.5528]
[1776641113835,47.24,73882.12,0.63,-0.24237,0.00011,18.5582]
[1776641119094,47.23,73880.36,0.63,-0.24256,0.00011,18.56554]
[1776641119583,47.23,73884.46,0.63,-0.2421,0.00011,18.54755]
[1776641119625,47.23,73884.46,0.63,-0.2421,0.00011,18.54755]
[1776641120049,47.23,73884.46,0.63,-0.2421,0.00011,18.5475]
[1776641121698,47.23,73884.37,0.63,-0.24211,0.00011,18.54785]
[1776641121709,47.23,73884.37,0.63,-0.24211,0.00011,18.54785]
[1776641121896,47.23,73884.37,0.63,-0.24211,0.00011,18.54785]
[1776641122477,47.23,73874.91,0.63,-0.24316,0.00011,18.58913]
[1776641122658,47.23,73874.91,0.63,-0.24316,0.00011,18.58913]
[1776641125377,47.23,73873.33,0.63,-0.24333,0.00011,18.59584]
[1776641127141,47.23,73873.15,0.63,-0.24335,0.00011,18.59643]
[1776641130804,47.23,73872.93,0.63,-0.24336,0.00011,18.59701]
[1776641130864,47.23,73872.93,0.63,-0.24336,0.00011,18.59701]
[1776641131272,47.23,73872.93,0.63,-0.24336,0.00011,18.59701]
[1776641131371,47.23,73875.09,0.63,-0.24309,0.00011,18.5835]
[1776641136714,47.23,73873.64,0.63,-0.24324,0.00011,18.58941]
[1776641140839,47.23,73874.29,0.63,-0.24316,0.00011,18.58626]
[1776641141196,47.22,73874.11,0.63,-0.24318,0.00011,18.58697]
[1776641146231,47.22,73873.3,0.63,-0.24326,0.00011,18.59011]
[1776641151266,47.22,73871.23,0.63,-0.24348,0.00011,18.59874]
[1776641155293,47.22,73876.62,0.63,-0.24288,0.00011,18.57503]
[1776641155321,47.22,73882.46,0.63,-0.24222,0.00011,18.54944]
[1776641161324,47.22,73887.87,0.63,-0.24162,0.00011,18.5257]
[1776641161580,47.22,73891.89,0.63,-0.24117,0.00011,18.50807]
[1776641161673,47.22,73891.89,0.63,-0.24117,0.00011,18.50807]
[1776641162346,47.22,73891.89,0.63,-0.24117,0.00011,18.50809]
[1776641163855,47.22,73898.74,0.63,-0.24041,0.00011,18.47806]
[1776641164039,47.22,73898.74,0.63,-0.24041,0.00011,18.47806]
[1776641164457,47.22,73898.74,0.63,-0.24041,0.00011,18.47806]
[1776641164511,47.22,73898.74,0.63,-0.24041,0.00011,18.47806]
[1776641164492,47.22,73900.92,0.63,-0.24017,0.00011,18.46853]
[1776641164904,47.22,73900.92,0.63,-0.24017,0.00011,18.46853]
[1776641164960,47.22,73900.92,0.63,-0.24017,0.00011,18.46853]
[1776641165078,47.22,73900.92,0.63,-0.24017,0.00011,18.46853]
[1776641165148,47.22,73900.92,0.63,-0.24017,0.00011,18.46858]
[1776641165916,47.22,73900.92,0.63,-0.24017,0.00011,18.46858]
[1776641166017,47.22,73900.92,0.63,-0.24018,0.00011,18.46864]
[1776641167475,47.22,73900.92,0.63,-0.24018,0.00011,18.46864]
[1776641167936,47.22,73900.92,0.63,-0.24018,0.00011,18.46864]
[1776641168451,47.22,73907.52,0.63,-0.23945,0.00011,18.4397]
[1776641169217,47.22,73907.52,0.63,-0.23945,0.00011,18.4397]
[1776641169278,47.22,73907.52,0.63,-0.23945,0.00011,18.4397]
[1776641169475,47.22,73907.52,0.63,-0.23945,0.00011,18.4397]
[1776641169522,47.22,73907.52,0.63,-0.23945,0.00011,18.4397]
[1776641172217,47.22,73910.78,0.63,-0.23909,0.00011,18.42557]
[1776641172301,47.22,73910.78,0.63,-0.23909,0.00011,18.42557]
[1776641174066,47.22,73911.26,0.63,-0.23904,0.00011,18.42366]
[1776641174533,47.22,73911.47,0.63,-0.23902,0.00011,18.42284]
[1776641178036,47.23,73910.76,0.63,-0.23911,0.00011,18.42629]
[1776641178455,47.23,73910.76,0.63,-0.23911,0.00011,18.42639]
[1776641183493,47.23,73910.83,0.63,-0.23911,0.00011,18.42629]
[1776641188127,47.23,73909.02,0.63,-0.23933,0.00011,18.43496]
[1776641188527,47.23,73909.07,0.63,-0.23932,0.00011,18.43483]
[1776641193559,47.22,73910.93,0.63,-0.23905,0.00011,18.42129]
[1776641194489,47.22,73910.93,0.63,-0.23905,0.00011,18.42129]
[1776641194578,47.22,73909.05,0.63,-0.23926,0.00011,18.42932]
[1776641199660,47.21,73908.92,0.63,-0.23924,0.00011,18.4285]
[1776641202761,47.21,73908.72,0.63,-0.23924,0.00011,18.42853]
[1776641202768,47.21,73908.47,0.63,-0.23927,0.00011,18.42964]
[1776641203629,47.21,73908.47,0.63,-0.23927,0.00011,18.42964]
[1776641203681,47.21,73908.47,0.63,-0.23927,0.00011,18.42964]
[1776641204313,47.21,73910.2,0.63,-0.23906,0.00011,18.42144]
[1776641207129,47.21,73915.21,0.63,-0.2385,0.00011,18.39905]
[1776641207187,47.2,73929.54,0.63,-0.23691,0.00011,18.33516]
[1776641212482,47.2,73936.36,0.63,-0.23615,0.00011,18.30439]
[1776641217473,47.2,73943.88,0.63,-0.2353,0.00011,18.27009]
[1776641217604,47.2,73943.88,0.63,-0.2353,0.00011,18.27009]
[1776641217607,47.2,73944.78,0.63,-0.2352,0.00011,18.26596]
[1776641217701,47.2,73944.78,0.63,-0.2352,0.00011,18.26596]
[1776641217733,47.2,73944.78,0.63,-0.2352,0.00011,18.26596]
[1776641217836,47.2,73936.11,0.63,-0.23615,0.00011,18.30454]
[1776641218725,47.2,73936.11,0.63,-0.23615,0.00011,18.30454]
[1776641218769,47.2,73936.11,0.63,-0.23615,0.00011,18.30454]
[1776641220468,47.2,73929.4,0.63,-0.23689,0.00011,18.33422]
[1776641225936,47.19,73928.25,0.63,-0.23699,0.00011,18.33817]
[1776641231249,47.18,73921.68,0.63,-0.23768,0.00011,18.36608]
[1776641235758,47.18,73918.65,0.63,-0.238,0.00011,18.37867]
[1776641236274,47.18,73918.65,0.63,-0.238,0.00011,18.37867]
[1776641236472,47.18,73918.65,0.63,-0.238,0.00011,18.37867]
[1776641236572,47.18,73918.65,0.63,-0.238,0.00011,18.37867]
[1776641237488,47.17,73904.78,0.63,-0.23952,0.00011,18.43932]
[1776641238382,47.17,73904.78,0.63,-0.23952,0.00011,18.43932]
[1776641238559,47.18,73901.7,0.63,-0.23986,0.00011,18.453]
[1776641241089,47.18,73899.94,0.63,-0.24006,0.00011,18.46091]
[1776641241170,47.18,73899.94,0.63,-0.24006,0.00011,18.46091]
[1776641241993,47.18,73899.87,0.63,-0.24007,0.00011,18.4613]
[1776641242094,47.18,73907.69,0.63,-0.2392,0.00011,18.42678]
[1776641244908,47.18,73909.46,0.63,-0.23901,0.00011,18.41895]
[1776641244925,47.18,73909.46,0.63,-0.23901,0.00011,18.41895]
[1776641244929,47.18,73909.46,0.63,-0.23901,0.00011,18.41895]
[1776641245536,47.18,73908.07,0.63,-0.23916,0.00011,18.42509]
[1776641246615,47.18,73908.07,0.63,-0.23916,0.00011,18.42509]
[1776641246576,47.18,73899.31,0.63,-0.24013,0.00011,18.46378]
[1776641247566,47.18,73898.61,0.63,-0.24021,0.00011,18.46689]
[1776641252594,47.18,73899.76,0.63,-0.24006,0.00011,18.4579]
[1776641257627,47.18,73900.04,0.63,-0.24003,0.00011,18.45675]
[1776641262628,47.18,73901.76,0.63,-0.23984,0.00011,18.44923]
[1776641267673,47.18,73902.52,0.63,-0.23975,0.00011,18.4459]
[1776641272560,47.18,73904.48,0.63,-0.23954,0.00011,18.43737]
[1776641272620,47.18,73904.48,0.63,-0.23954,0.00011,18.43743]
[1776641273599,47.18,73912.42,0.63,-0.23866,0.00011,18.40244]
[1776641275668,47.18,73913.12,0.63,-0.23859,0.00011,18.39944]
[1776641276212,47.18,73913.12,0.63,-0.23859,0.00011,18.39953]
[1776641279453,47.18,73921.18,0.63,-0.23771,0.00011,18.36421]
[1776641279752,47.18,73921.03,0.63,-0.23772,0.00011,18.36465]
[1776641280492,47.18,73921.03,0.63,-0.23772,0.00011,18.36465]
[1776641280590,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641280798,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641281033,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641281144,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641281172,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641281340,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641281662,47.18,73920.45,0.63,-0.23778,0.00011,18.367]
[1776641281450,47.18,73919.68,0.63,-0.23786,0.00011,18.37018]
[1776641281795,47.18,73919.68,0.63,-0.23786,0.00011,18.37018]
[1776641281817,47.18,73919.68,0.63,-0.23786,0.00011,18.37018]
[1776641282334,47.18,73919.68,0.63,-0.23786,0.00011,18.37018]
[1776641282424,47.18,73919.68,0.63,-0.23786,0.00011,18.37018]
[1776641282662,47.18,73912.57,0.63,-0.23865,0.00011,18.40178]
[1776641282764,47.18,73912.57,0.63,-0.23865,0.00011,18.40178]
[1776641282846,47.18,73912.57,0.63,-0.23865,0.00011,18.40178]
[1776641283190,47.18,73912.57,0.63,-0.23865,0.00011,18.40189]
[1776641283993,47.18,73912.57,0.63,-0.23865,0.00011,18.40189]
[1776641284067,47.18,73912.57,0.63,-0.23865,0.00011,18.40189]
[1776641284373,47.18,73901.81,0.63,-0.23984,0.00011,18.44943]
[1776641285871,47.18,73901.81,0.63,-0.23984,0.00011,18.44949]
[1776641285923,47.18,73901.81,0.63,-0.23984,0.00011,18.44949]
[1776641286210,47.18,73900.81,0.63,-0.23996,0.00011,18.45395]
[1776641288477,47.18,73900.39,0.63,-0.24,0.00011,18.45585]
[1776641288483,47.18,73900.39,0.63,-0.24,0.00011,18.45585]
[1776641288534,47.18,73901.17,0.63,-0.23992,0.00011,18.45247]
[1776641289945,47.18,73901.17,0.63,-0.23992,0.00011,18.45253]
[1776641290028,47.18,73901.24,0.63,-0.23991,0.00011,18.45222]
[1776641293879,47.18,73901.33,0.63,-0.23991,0.00011,18.452]
[1776641293956,47.18,73901.33,0.63,-0.23991,0.00011,18.452]
[1776641296384,47.18,73905.02,0.63,-0.2395,0.00011,18.43594]
[1776641296394,47.18,73905.02,0.63,-0.2395,0.00011,18.43594]
[1776641296608,47.18,73905.02,0.63,-0.2395,0.00011,18.43594]
[1776641296662,47.18,73905.02,0.63,-0.2395,0.00011,18.43594]
[1776641296931,47.18,73912.15,0.63,-0.23871,0.00011,18.40457]
[1776641297290,47.19,73912.15,0.63,-0.23872,0.00011,18.40468]
[1776641299534,47.19,73915.2,0.63,-0.23838,0.00011,18.39133]
[1776641299632,47.19,73918.96,0.63,-0.23797,0.00011,18.37477]
[1776641300057,47.19,73918.96,0.63,-0.23797,0.00011,18.37477]
[1776641300138,47.19,73918.96,0.63,-0.23797,0.00011,18.37484]
[1776641305517,47.19,73917.57,0.63,-0.23813,0.00011,18.38127]
[1776641311385,47.19,73919.18,0.63,-0.23793,0.00011,18.37058]
[1776641316681,47.19,73919.55,0.63,-0.2379,0.00011,18.36921]
[1776641316753,47.19,73919.61,0.63,-0.23789,0.00011,18.36901]
[1776641316857,47.19,73919.61,0.63,-0.23789,0.00011,18.36901]
[1776641317430,47.19,73919.36,0.63,-0.23792,0.00011,18.37019]
[1776641318373,47.19,73919.36,0.63,-0.23792,0.00011,18.37019]
[1776641322427,47.19,73925.17,0.63,-0.23726,0.00011,18.34366]
[1776641324061,47.19,73924.56,0.63,-0.23732,0.00011,18.34597]
[1776641324477,47.19,73917.34,0.63,-0.23812,0.00011,18.37801]
[1776641329512,47.19,73910.37,0.63,-0.23889,0.00011,18.40896]
[1776641330564,47.19,73910.37,0.63,-0.23889,0.00011,18.40896]
[1776641330566,47.19,73911.27,0.63,-0.23879,0.00011,18.40501]
[1776641332593,47.19,73911.27,0.63,-0.2388,0.00011,18.40503]
[1776641332635,47.19,73924.09,0.63,-0.23738,0.00011,18.34833]
[1776641337679,47.18,73925.63,0.63,-0.23719,0.00011,18.34061]
[1776641343130,47.18,73923.39,0.63,-0.23741,0.00011,18.34936]
[1776641344620,47.18,73910.37,0.63,-0.23884,0.00011,18.40685]
[1776641344817,47.18,73910.37,0.63,-0.23884,0.00011,18.40685]
[1776641346373,47.18,73910.67,0.63,-0.23881,0.00011,18.40556]
[1776641346388,47.18,73910.67,0.63,-0.23881,0.00011,18.40556]
[1776641346642,47.18,73906.91,0.63,-0.23923,0.00011,18.42219]
[1776641346798,47.18,73906.91,0.63,-0.23923,0.00011,18.42219]
[1776641347584,47.18,73906.91,0.63,-0.23923,0.00011,18.42219]
[1776641347598,47.18,73906.91,0.63,-0.23923,0.00011,18.42219]
[1776641350887,47.18,73902.93,0.63,-0.23967,0.00011,18.43978]
[1776641355820,47.18,73900.74,0.63,-0.23991,0.00011,18.44934]
[1776641355866,47.18,73900.74,0.63,-0.23991,0.00011,18.44934]
[1776641355948,47.18,73900.74,0.63,-0.23991,0.00011,18.44934]
[1776641356704,47.18,73902.17,0.63,-0.23975,0.00011,18.44302]
[1776641357710,47.18,73890.58,0.63,-0.24104,0.00011,18.49407]
[1776641359034,47.18,73890.75,0.63,-0.24102,0.00011,18.49332]
[1776641359059,47.18,73890.75,0.63,-0.24102,0.00011,18.49332]
[1776641361570,47.18,73890.99,0.63,-0.241,0.00011,18.49228]
[1776641361768,47.18,73890.99,0.63,-0.241,0.00011,18.49228]
[1776641361799,47.18,73890.65,0.63,-0.24103,0.00011,18.49378]
[1776641361946,47.18,73890.65,0.63,-0.24103,0.00011,18.49378]
[1776641361974,47.18,73890.65,0.63,-0.24103,0.00011,18.49378]
[1776641362052,47.18,73890.65,0.63,-0.24103,0.00011,18.49378]
[1776641362745,47.18,73893.06,0.63,-0.24077,0.00011,18.4832]
[1776641363753,47.18,73884.21,0.63,-0.24175,0.00011,18.52208]
[1776641364294,47.18,73884.21,0.63,-0.24175,0.00011,18.52208]
[1776641364759,47.18,73884.66,0.63,-0.2417,0.00011,18.52009]
[1776641366706,47.18,73877.93,0.63,-0.24245,0.00011,18.54956]
[1776641367139,47.18,73877.51,0.63,-0.2425,0.00011,18.55135]
[1776641368038,47.18,73876.22,0.63,-0.24264,0.00011,18.55695]
[1776641368046,47.18,73876.22,0.63,-0.24264,0.00011,18.55695]
[1776641369398,47.18,73876.42,0.63,-0.24262,0.00011,18.55602]
[1776641369430,47.18,73876.42,0.63,-0.24262,0.00011,18.55602]
[1776641369861,47.18,73876.64,0.63,-0.24259,0.00011,18.55501]
[1776641370801,47.18,73870.36,0.63,-0.24329,0.00011,18.58241]
[1776641370932,47.18,73870.36,0.63,-0.24329,0.00011,18.58241]
[1776641371527,47.18,73870.36,0.63,-0.24329,0.00011,18.58241]
[1776641371760,47.17,73867.79,0.63,-0.24355,0.00011,18.58956]
[1776641373366,47.17,73869.76,0.63,-0.24332,0.00011,18.58086]
[1776641373424,47.17,73869.76,0.63,-0.24332,0.00011,18.58086]
[1776641374538,47.17,73873.63,0.63,-0.24289,0.00011,18.56387]
[1776641374552,47.17,73873.63,0.63,-0.24289,0.00011,18.56387]
[1776641375391,47.17,73874.4,0.63,-0.2428,0.00011,18.56043]
[1776641375704,47.17,73874.4,0.63,-0.2428,0.00011,18.56043]
[1776641375805,47.17,73876.99,0.63,-0.24251,0.00011,18.54904]
[1776641376047,47.17,73892.51,0.63,-0.24078,0.00011,18.48096]
[1776641378526,47.17,73893.69,0.63,-0.24065,0.00011,18.47572]
[1776641379436,47.17,73894.02,0.63,-0.24061,0.00011,18.47432]
[1776641379439,47.17,73894.02,0.63,-0.24061,0.00011,18.47432]
[1776641379473,47.17,73893.94,0.63,-0.24062,0.00011,18.4747]
[1776641381934,47.17,73895.42,0.63,-0.24046,0.00011,18.46822]
[1776641382109,47.17,73895.59,0.63,-0.24044,0.00011,18.4675]
[1776641383410,47.17,73895.59,0.63,-0.24044,0.00011,18.4675]
[1776641383512,47.17,73896.09,0.63,-0.24039,0.00011,18.46538]
[1776641388927,47.17,73896.68,0.63,-0.24033,0.00011,18.463]
[1776641394969,47.18,73893.09,0.63,-0.24073,0.00011,18.47899]
[1776641400731,47.18,73894.23,0.63,-0.24061,0.00011,18.47406]
[1776641400855,47.18,73895.49,0.63,-0.24047,0.00011,18.46856]
[1776641400866,47.18,73895.49,0.63,-0.24047,0.00011,18.46856]
[1776641400876,47.18,73895.49,0.63,-0.24047,0.00011,18.46856]
[1776641400910,47.18,73895.49,0.63,-0.24047,0.00011,18.46856]
[1776641401046,47.18,73895.49,0.63,-0.24047,0.00011,18.46856]
[1776641402116,47.18,73906.9,0.63,-0.2392,0.00011,18.41831]
[1776641403106,47.18,73906.9,0.63,-0.2392,0.00011,18.41831]
[1776641403119,47.18,73906.9,0.63,-0.2392,0.00011,18.41831]
[1776641403128,47.18,73906.9,0.63,-0.2392,0.00011,18.41831]
[1776641403194,47.18,73907.93,0.63,-0.23909,0.00011,18.41382]
[1776641407643,47.18,73916.0,0.63,-0.23821,0.00011,18.37863]
[1776641408945,47.18,73915.76,0.63,-0.23824,0.00011,18.37981]
[1776641409131,47.18,73915.76,0.63,-0.23824,0.00011,18.37981]
[1776641409190,47.18,73924.96,0.63,-0.23722,0.00011,18.33906]
[1776641409875,47.18,73924.96,0.63,-0.23722,0.00011,18.33906]
[1776641410081,47.18,73924.96,0.63,-0.23722,0.00011,18.33918]
[1776641412311,47.18,73929.52,0.63,-0.23671,0.00011,18.31855]
[1776641412356,47.18,73929.52,0.63,-0.23671,0.00011,18.31855]
[1776641412366,47.18,73929.52,0.63,-0.23671,0.00011,18.31855]
[1776641412461,47.18,73929.52,0.63,-0.23671,0.00011,18.31855]
[1776641412649,47.18,73929.52,0.63,-0.23671,0.00011,18.31855]
[1776641412797,47.18,73930.97,0.63,-0.23655,0.00011,18.31192]
[1776641413057,47.18,73930.97,0.63,-0.23655,0.00011,18.31192]
[1776641413934,47.18,73930.97,0.63,-0.23655,0.00011,18.31192]
[1776641414812,47.18,73933.61,0.63,-0.23625,0.00011,18.29982]
[1776641415275,47.18,73933.61,0.63,-0.23625,0.00011,18.29982]
[1776641415937,47.18,73933.61,0.63,-0.23624,0.00011,18.29965]
[1776641416042,47.18,73933.61,0.63,-0.23624,0.00011,18.29965]
[1776641416123,47.18,73933.61,0.63,-0.23624,0.00011,18.29965]
[1776641419365,47.17,73941.1,0.63,-0.23541,0.00011,18.26583]
[1776641419622,47.17,73941.1,0.63,-0.23541,0.00011,18.26583]
[1776641419779,47.17,73941.93,0.63,-0.23531,0.00011,18.26199]
[1776641420241,47.17,73959.31,0.63,-0.23341,0.00011,18.18436]
[1776641421873,47.17,73959.31,0.63,-0.23341,0.00011,18.18414]
[1776641421943,47.17,73959.31,0.63,-0.23341,0.00011,18.18414]
[1776641422171,47.17,73959.31,0.63,-0.23341,0.00011,18.18414]
[1776641423001,47.17,73951.85,0.63,-0.23422,0.00011,18.21737]
[1776641424107,47.17,73951.85,0.63,-0.23422,0.00011,18.21724]
[1776641425863,47.17,73958.86,0.63,-0.23345,0.00011,18.18576]
[1776641426127,47.17,73964.59,0.63,-0.23282,0.00011,18.1599]
[1776641431510,47.17,73968.44,0.63,-0.23239,0.00011,18.14219]
[1776641435779,47.16,73967.67,0.63,-0.23243,0.00011,18.14125]
[1776641435875,47.16,73966.9,0.63,-0.23251,0.00011,18.14462]
[1776641439736,47.16,73961.59,0.63,-0.23309,0.00011,18.1682]
[1776641439837,47.16,73962.94,0.63,-0.23294,0.00011,18.16206]
[1776641445326,47.16,73959.91,0.63,-0.23326,0.00011,18.17511]
[1776641448260,47.16,73962.58,0.63,-0.23296,0.00011,18.16297]
[1776641448482,47.16,73962.58,0.63,-0.23296,0.00011,18.16297]
[1776641449859,47.16,73962.54,0.63,-0.23296,0.00011,18.16306]
[1776641449887,47.16,73962.54,0.63,-0.23296,0.00011,18.16306]
[1776641449953,47.16,73962.54,0.63,-0.23296,0.00011,18.16297]
[1776641450248,47.16,73962.54,0.63,-0.23296,0.00011,18.16297]
[1776641450337,47.16,73962.54,0.63,-0.23296,0.00011,18.16297]
[1776641450390,47.16,73962.54,0.63,-0.23296,0.00011,18.16297]
[1776641450855,47.16,73944.16,0.63,-0.23497,0.00011,18.24508]
[1776641452350,47.16,73940.65,0.63,-0.23535,0.00011,18.26059]
[1776641452361,47.16,73940.65,0.63,-0.23535,0.00011,18.26059]
[1776641452600,47.16,73940.65,0.63,-0.23535,0.00011,18.26059]
[1776641452669,47.15,73940.7,0.63,-0.23534,0.00011,18.26021]
[1776641454962,47.15,73940.7,0.63,-0.23534,0.00011,18.26005]
[1776641455397,47.15,73941.26,0.63,-0.23527,0.00011,18.25723]
[1776641456926,47.15,73941.97,0.63,-0.23519,0.00011,18.25391]
[1776641457412,47.15,73944.56,0.63,-0.2349,0.00011,18.2422]
[1776641458238,47.15,73944.56,0.63,-0.2349,0.00011,18.2422]
[1776641458285,47.15,73944.56,0.63,-0.2349,0.00011,18.2422]
[1776641458719,47.15,73944.56,0.63,-0.2349,0.00011,18.2422]
[1776641458752,47.15,73944.56,0.63,-0.2349,0.00011,18.2422]
[1776641458770,47.15,73944.37,0.63,-0.23492,0.00011,18.2429]
[1776641464212,47.15,73943.39,0.63,-0.23501,0.00011,18.24651]
[1776641467407,47.14,73942.87,0.63,-0.23505,0.00011,18.24835]
[1776641470855,47.14,73936.14,0.63,-0.23578,0.00011,18.27785]
[1776641470881,47.14,73936.14,0.63,-0.23578,0.00011,18.27785]
[1776641470908,47.14,73936.14,0.63,-0.23578,0.00011,18.27785]
[1776641471508,47.14,73935.66,0.63,-0.23583,0.00011,18.27962]
[1776641472332,47.14,73935.66,0.63,-0.23583,0.00011,18.27962]
[1776641472341,47.14,73935.66,0.63,-0.23583,0.00011,18.27962]
[1776641472515,47.14,73934.25,0.63,-0.23598,0.00011,18.28572]
[1776641474195,47.14,73932.12,0.63,-0.23621,0.00011,18.29502]
[1776641474217,47.14,73932.12,0.63,-0.23621,0.00011,18.29502]
[1776641474530,47.14,73932.12,0.63,-0.2362,0.00011,18.29484]
[1776641475539,47.13,73924.29,0.63,-0.23706,0.00011,18.32943]
[1776641476130,47.13,73924.29,0.63,-0.23706,0.00011,18.32943]
[1776641476969,47.13,73923.89,0.63,-0.2371,0.00011,18.33099]
[1776641478090,47.13,73923.73,0.63,-0.23711,0.00011,18.33149]
[1776641478100,47.13,73923.73,0.63,-0.23711,0.00011,18.33149]
[1776641478185,47.13,73923.73,0.63,-0.23711,0.00011,18.33149]
[1776641478533,47.13,73923.73,0.63,-0.23711,0.00011,18.33149]
[1776641478631,47.13,73922.29,0.63,-0.23727,0.00011,18.33766]
[1776641479424,47.13,73922.29,0.63,-0.23727,0.00011,18.33766]
[1776641479782,47.13,73922.29,0.63,-0.23727,0.00011,18.33766]
[1776641479869,47.13,73919.0,0.63,-0.23762,0.00011,18.35204]
[1776641482245,47.13,73912.54,0.63,-0.23834,0.00011,18.38055]
[1776641484399,47.13,73917.62,0.63,-0.23778,0.00011,18.35822]
[1776641484600,47.13,73922.02,0.63,-0.23729,0.00011,18.3388]
[1776641489629,47.13,73917.11,0.63,-0.23785,0.00011,18.36109]
[1776641489735,47.13,73917.11,0.63,-0.23785,0.00011,18.36109]
[1776641489812,47.13,73917.11,0.63,-0.23785,0.00011,18.36109]
[1776641489946,47.13,73912.02,0.63,-0.23842,0.00011,18.38376]
[1776641491648,47.14,73899.18,0.63,-0.23981,0.00011,18.43663]
[1776641492478,47.14,73899.18,0.63,-0.23981,0.00011,18.43663]
[1776641492630,47.14,73899.18,0.63,-0.23981,0.00011,18.43663]
[1776641492662,47.14,73898.85,0.63,-0.23985,0.00011,18.43813]
[1776641493213,47.14,73898.85,0.63,-0.23985,0.00011,18.43813]
[1776641493662,47.14,73898.85,0.63,-0.23985,0.00011,18.43818]
[1776641494254,47.14,73898.85,0.63,-0.23985,0.00011,18.43818]
[1776641494884,47.14,73898.59,0.63,-0.23988,0.00011,18.43938]
[1776641495067,47.14,73898.59,0.63,-0.23988,0.00011,18.43938]
[1776641495677,47.14,73898.59,0.63,-0.23988,0.00011,18.43944]
[1776641497431,47.14,73897.99,0.63,-0.23995,0.00011,18.44215]
[1776641497692,47.14,73897.51,0.63,-0.24001,0.00011,18.44432]
[1776641500296,47.14,73896.61,0.63,-0.24011,0.00011,18.44842]
[1776641500328,47.14,73896.61,0.63,-0.24011,0.00011,18.44842]
[1776641500712,47.14,73896.27,0.63,-0.24015,0.00011,18.44999]
[1776641504686,47.14,73892.74,0.63,-0.24054,0.00011,18.4657]
[1776641504894,47.14,73889.35,0.63,-0.24092,0.00011,18.48066]
[1776641506723,47.14,73883.47,0.63,-0.24158,0.00011,18.50653]
[1776641507392,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641507417,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641507511,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641507762,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641508751,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641508820,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641508937,47.14,73882.62,0.63,-0.24167,0.00011,18.51027]
[1776641508898,47.14,73868.99,0.63,-0.2432,0.00011,18.56998]
[1776641509014,47.14,73868.99,0.63,-0.2432,0.00011,18.56998]
[1776641509775,47.14,73868.99,0.63,-0.2432,0.00011,18.56995]
[1776641510732,47.14,73868.99,0.63,-0.2432,0.00011,18.56995]
[1776641510869,47.14,73852.6,0.63,-0.24504,0.00011,18.64137]
[1776641512826,47.14,73852.6,0.63,-0.24503,0.00011,18.64124]
[1776641512852,47.14,73854.17,0.63,-0.24485,0.00011,18.63427]
[1776641515817,47.14,73846.09,0.63,-0.24575,0.00011,18.669]
[1776641516658,47.14,73846.09,0.63,-0.24575,0.00011,18.669]
[1776641516739,47.14,73846.09,0.63,-0.24575,0.00011,18.669]
[1776641516902,47.14,73846.09,0.63,-0.24575,0.00011,18.669]
[1776641516949,47.13,73839.15,0.63,-0.24653,0.00011,18.69894]
[1776641516988,47.13,73839.15,0.63,-0.24653,0.00011,18.69894]
[1776641517291,47.13,73839.15,0.63,-0.24653,0.00011,18.69894]
[1776641517738,47.13,73839.15,0.63,-0.24653,0.00011,18.69894]
[1776641517837,47.13,73838.85,0.63,-0.24656,0.00011,18.70008]
[1776641518182,47.13,73838.85,0.63,-0.24656,0.00011,18.70008]
[1776641519235,47.13,73838.85,0.63,-0.24656,0.00011,18.69989]
[1776641519957,47.13,73841.18,0.63,-0.24629,0.00011,18.68959]
[1776641521367,47.13,73841.18,0.63,-0.24628,0.00011,18.68941]
[1776641521860,47.13,73841.07,0.63,-0.24629,0.00011,18.6897]
[1776641522867,47.13,73849.14,0.63,-0.24538,0.00011,18.65448]
[1776641523983,47.13,73849.14,0.63,-0.24538,0.00011,18.65448]
[1776641524090,47.13,73853.06,0.63,-0.24493,0.00011,18.63728]
[1776641524397,47.13,73853.06,0.63,-0.24493,0.00011,18.63728]
[1776641524447,47.13,73853.06,0.63,-0.24493,0.00011,18.63728]
[1776641524486,47.13,73853.06,0.63,-0.24493,0.00011,18.63728]
[1776641524937,47.13,73853.06,0.63,-0.24493,0.00011,18.63728]
[1776641524947,47.13,73853.06,0.63,-0.24493,0.00011,18.63728]
[1776641525889,47.13,73858.94,0.63,-0.24427,0.00011,18.61143]
[1776641526462,47.13,73858.94,0.63,-0.24427,0.00011,18.61143]
[1776641526898,47.13,73868.67,0.63,-0.24317,0.00011,18.56883]
[1776641527028,47.13,73868.67,0.63,-0.24317,0.00011,18.56883]
[1776641528779,47.12,73871.06,0.63,-0.2429,0.00011,18.55831]
[1776641529076,47.12,73873.87,0.63,-0.24259,0.00011,18.54597]
[1776641529853,47.12,73873.87,0.63,-0.24259,0.00011,18.54597]
[1776641529914,47.12,73873.87,0.63,-0.24259,0.00011,18.54597]
[1776641529971,47.12,73873.87,0.63,-0.24259,0.00011,18.54597]
[1776641530036,47.12,73877.14,0.63,-0.24222,0.00011,18.53159]
[1776641530062,47.12,73877.14,0.63,-0.24222,0.00011,18.53159]
[1776641531055,47.12,73877.24,0.63,-0.24221,0.00011,18.53112]
[1776641531963,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532530,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532580,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532590,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532715,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532794,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532879,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532913,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641532937,47.12,73862.48,0.63,-0.24386,0.00011,18.59569]
[1776641533003,47.12,73855.36,0.63,-0.24466,0.00011,18.62669]
[1776641533081,47.12,73855.36,0.63,-0.24466,0.00011,18.62669]
[1776641533222,47.12,73855.36,0.63,-0.24466,0.00011,18.62669]
[1776641533375,47.12,73855.36,0.63,-0.24466,0.00011,18.62669]
[1776641533953,47.12,73855.36,0.63,-0.24466,0.00011,18.62661]
[1776641534927,47.12,73855.36,0.63,-0.24466,0.00011,18.62661]
[1776641534967,47.12,73839.36,0.63,-0.24646,0.00011,18.69602]
[1776641536067,47.12,73839.36,0.63,-0.24645,0.00011,18.69584]
[1776641536451,47.12,73839.36,0.63,-0.24645,0.00011,18.69584]
[1776641536459,47.12,73839.36,0.63,-0.24645,0.00011,18.69584]
[1776641536972,47.12,73838.47,0.63,-0.24655,0.00011,18.6995]
[1776641537421,47.12,73838.47,0.63,-0.24655,0.00011,18.6995]
[1776641537458,47.12,73838.47,0.63,-0.24655,0.00011,18.6995]
[1776641537871,47.12,73838.47,0.63,-0.24655,0.00011,18.6995]
[1776641537978,47.12,73835.07,0.63,-0.24693,0.00011,18.71403]
[1776641538498,47.12,73835.07,0.63,-0.24693,0.00011,18.71403]
[1776641538624,47.12,73835.07,0.63,-0.24693,0.00011,18.71403]
[1776641538988,47.12,73840.51,0.63,-0.24631,0.00011,18.69024]
[1776641539452,47.12,73840.51,0.63,-0.24631,0.00011,18.69024]
[1776641539652,47.12,73840.51,0.63,-0.24631,0.00011,18.69024]
[1776641539917,47.12,73840.51,0.63,-0.24631,0.00011,18.69024]
[1776641540018,47.12,73841.16,0.63,-0.24623,0.00011,18.68723]
[1776641540197,47.12,73841.16,0.63,-0.24623,0.00011,18.68723]
[1776641540374,47.12,73841.16,0.63,-0.24623,0.00011,18.68723]
[1776641541001,47.12,73841.16,0.63,-0.24623,0.00011,18.68705]
[1776641541853,47.12,73841.16,0.63,-0.24623,0.00011,18.68705]
[1776641542011,47.12,73844.68,0.63,-0.24582,0.00011,18.67157]
[1776641542087,47.12,73844.68,0.63,-0.24582,0.00011,18.67157]
[1776641543244,47.11,73846.74,0.63,-0.24559,0.00011,18.66244]
[1776641543686,47.11,73846.74,0.63,-0.24559,0.00011,18.66244]
[1776641544023,47.11,73848.65,0.63,-0.24537,0.00011,18.65397]
[1776641544197,47.11,73848.65,0.63,-0.24537,0.00011,18.65397]
[1776641544283,47.11,73848.65,0.63,-0.24537,0.00011,18.65397]
[1776641545029,47.11,73851.35,0.63,-0.24506,0.00011,18.64207]
[1776641546040,47.11,73862.33,0.63,-0.24382,0.00011,18.59405]
[1776641548748,47.11,73856.09,0.63,-0.24452,0.00011,18.6211]
[1776641552945,47.11,73856.6,0.63,-0.24442,0.00011,18.61435]
[1776641553104,47.11,73865.85,0.63,-0.24338,0.00011,18.57381]
[1776641558120,47.1,73870.56,0.63,-0.24284,0.00011,18.55274]
[1776641559244,47.1,73870.56,0.63,-0.24284,0.00011,18.55274]
[1776641559622,47.1,73872.32,0.63,-0.24264,0.00011,18.5449]
[1776641560590,47.1,73872.32,0.63,-0.24264,0.00011,18.5449]
[1776641560607,47.1,73871.84,0.63,-0.24269,0.00011,18.54695]
[1776641561664,47.1,73871.84,0.63,-0.24269,0.00011,18.54695]
[1776641563425,47.1,73865.21,0.63,-0.24343,0.00011,18.57586]
[1776641563572,47.1,73865.21,0.63,-0.24343,0.00011,18.57586]
[1776641563744,47.1,73865.21,0.63,-0.24343,0.00011,18.57586]
[1776641564337,47.1,73865.29,0.63,-0.24342,0.00011,18.57543]
[1776641564730,47.1,73856.34,0.63,-0.24442,0.00011,18.61445]
[1776641565665,47.1,73856.34,0.63,-0.24442,0.00011,18.61445]
[1776641566071,47.1,73856.34,0.63,-0.24442,0.00011,18.61445]
[1776641566814,47.1,73851.92,0.63,-0.24492,0.00011,18.6336]
[1776641566915,47.1,73851.92,0.63,-0.24492,0.00011,18.6336]
[1776641567014,47.1,73856.85,0.63,-0.24436,0.00011,18.61197]
[1776641568844,47.1,73856.85,0.63,-0.24436,0.00011,18.61197]
[1776641568954,47.1,73845.2,0.63,-0.24566,0.00011,18.6624]
[1776641571503,47.1,73843.78,0.63,-0.24581,0.00011,18.6682]
[1776641571559,47.1,73843.78,0.63,-0.24581,0.00011,18.6682]
[1776641572025,47.1,73849.08,0.63,-0.24521,0.00011,18.64497]
[1776641572808,47.1,73849.08,0.63,-0.24521,0.00011,18.64497]
[1776641574484,47.09,73853.56,0.63,-0.2447,0.00011,18.62515]
[1776641575826,47.09,73855.6,0.63,-0.24447,0.00011,18.61613]
[1776641581295,47.09,73864.26,0.63,-0.24348,0.00011,18.57779]
[1776641585207,47.09,73867.69,0.63,-0.24309,0.00011,18.56247]
[1776641585379,47.09,73867.69,0.63,-0.24309,0.00011,18.56247]
[1776641585410,47.09,73867.69,0.63,-0.24309,0.00011,18.56247]
[1776641585464,47.09,73867.69,0.63,-0.24309,0.00011,18.56247]
[1776641585508,47.09,73871.41,0.63,-0.24267,0.00011,18.54617]
[1776641592046,47.09,73873.72,0.63,-0.24241,0.00011,18.53587]
[1776641593479,47.09,73873.75,0.63,-0.24241,0.00011,18.53566]
[1776641593835,47.09,73873.75,0.63,-0.24241,0.00011,18.53566]
[1776641594099,47.09,73873.75,0.63,-0.24241,0.00011,18.53566]
[1776641596331,47.09,73870.32,0.63,-0.24279,0.00011,18.55066]
[1776641596693,47.09,73870.32,0.63,-0.24279,0.00011,18.55066]
[1776641598191,47.09,73876.04,0.63,-0.24215,0.00011,18.52548]
[1776641599079,47.09,73876.04,0.63,-0.24215,0.00011,18.52548]
[1776641598417,47.09,73876.04,0.63,-0.24215,0.00011,18.52548]
[1776641599705,47.09,73876.04,0.63,-0.24215,0.00011,18.52548]
[1776641599725,47.09,73876.04,0.63,-0.24215,0.00011,18.52548]
[1776641599752,47.09,73876.87,0.63,-0.24205,0.00011,18.52182]
[1776641602348,47.09,73876.87,0.63,-0.24205,0.00011,18.52182]
[1776641602446,47.09,73876.87,0.63,-0.24205,0.00011,18.52181]
[1776641603822,47.09,73876.87,0.63,-0.24205,0.00011,18.52181]
[1776641605185,47.09,73878.48,0.63,-0.24187,0.00011,18.51474]
[1776641605292,47.09,73878.48,0.63,-0.24187,0.00011,18.51474]
[1776641605399,47.09,73878.48,0.63,-0.24187,0.00011,18.51474]
[1776641605785,47.09,73888.5,0.63,-0.24076,0.00011,18.47069]
[1776641607845,47.09,73892.41,0.63,-0.24032,0.00011,18.45352]
[1776641608058,47.09,73892.41,0.63,-0.24032,0.00011,18.45352]
[1776641608075,47.09,73901.38,0.63,-0.23932,0.00011,18.41399]
[1776641608484,47.09,73901.38,0.63,-0.23932,0.00011,18.41399]
[1776641609040,47.09,73877.03,0.63,-0.24204,0.00011,18.52139]
[1776641610074,47.09,73875.8,0.63,-0.24218,0.00011,18.52679]
[1776641611059,47.09,73875.8,0.63,-0.24218,0.00011,18.52679]
[1776641611067,47.09,73875.8,0.63,-0.24218,0.00011,18.52679]
[1776641611107,47.09,73875.8,0.63,-0.24218,0.00011,18.52679]
[1776641611060,47.09,73872.92,0.63,-0.24247,0.00011,18.53542]
[1776641611186,47.09,73872.92,0.63,-0.24247,0.00011,18.53542]
[1776641611981,47.09,73872.92,0.63,-0.24247,0.00011,18.53542]
[1776641612079,47.09,73872.92,0.63,-0.24247,0.00011,18.53542]
[1776641612051,47.09,73870.28,0.63,-0.24277,0.00011,18.54698]
[1776641612421,47.09,73870.28,0.63,-0.24277,0.00011,18.54698]
[1776641612515,47.09,73870.28,0.63,-0.24277,0.00011,18.54695]
[1776641615508,47.09,73868.0,0.63,-0.24302,0.00011,18.55689]
[1776641615515,47.09,73868.0,0.63,-0.24302,0.00011,18.55689]
[1776641615744,47.09,73868.0,0.63,-0.24302,0.00011,18.55689]
[1776641615994,47.09,73868.0,0.63,-0.24302,0.00011,18.55689]
[1776641616064,47.09,73866.21,0.63,-0.24322,0.00011,18.5647]
[1776641617550,47.09,73858.54,0.63,-0.24408,0.00011,18.59813]
[1776641620777,47.09,73860.15,0.63,-0.24389,0.00011,18.59096]
[1776641620820,47.09,73860.15,0.63,-0.24389,0.00011,18.59096]
[1776641620863,47.09,73860.24,0.63,-0.24388,0.00011,18.59051]
[1776641624703,47.08,73860.68,0.63,-0.24383,0.00011,18.5884]
[1776641625123,47.08,73862.39,0.63,-0.24364,0.00011,18.58088]
[1776641625918,47.08,73862.39,0.63,-0.24364,0.00011,18.58088]
[1776641626548,47.08,73862.06,0.63,-0.24367,0.00011,18.58227]
[1776641626730,47.08,73862.06,0.63,-0.24367,0.00011,18.58227]
[1776641629274,47.08,73858.13,0.63,-0.24411,0.00011,18.59925]
[1776641630787,47.08,73858.72,0.63,-0.24404,0.00011,18.59659]
[1776641632164,47.08,73859.8,0.63,-0.24392,0.00011,18.59179]
[1776641632831,47.08,73859.8,0.63,-0.24392,0.00011,18.59179]
[1776641633880,47.08,73859.8,0.63,-0.24391,0.00011,18.59162]
[1776641635135,47.08,73872.73,0.63,-0.24246,0.00011,18.53484]
[1776641635924,47.08,73872.73,0.63,-0.24246,0.00011,18.53484]
[1776641636063,47.08,73872.73,0.63,-0.24246,0.00011,18.53484]
[1776641636067,47.08,73872.73,0.63,-0.24246,0.00011,18.53484]
[1776641638068,47.08,73879.65,0.63,-0.24168,0.00011,18.50443]
[1776641638077,47.08,73879.65,0.63,-0.24168,0.00011,18.50443]
[1776641638998,47.08,73881.46,0.63,-0.24148,0.00011,18.49651]
[1776641644253,47.08,73874.96,0.63,-0.24221,0.00011,18.52515]
[1776641645961,47.08,73867.39,0.63,-0.24306,0.00011,18.55832]
[1776641645978,47.08,73867.39,0.63,-0.24306,0.00011,18.55832]
[1776641646062,47.08,73864.98,0.63,-0.24333,0.00011,18.56883]
[1776641646184,47.08,73864.98,0.63,-0.24333,0.00011,18.56883]
[1776641646756,47.08,73864.98,0.63,-0.24333,0.00011,18.56877]
[1776641647763,47.08,73849.21,0.63,-0.2451,0.00011,18.63749]
[1776641652798,47.08,73849.13,0.63,-0.24509,0.00011,18.63716]
[1776641653903,47.08,73849.13,0.63,-0.24509,0.00011,18.63716]
[1776641654004,47.07,73850.52,0.63,-0.24493,0.00011,18.63098]
[1776641654726,47.07,73850.52,0.63,-0.24493,0.00011,18.63098]
[1776641655031,47.07,73850.04,0.63,-0.24498,0.00011,18.63295]
[1776641656882,47.07,73850.04,0.63,-0.24498,0.00011,18.63295]
[1776641657010,47.07,73850.04,0.63,-0.24498,0.00011,18.63295]
[1776641657058,47.07,73850.04,0.63,-0.24498,0.00011,18.63295]
[1776641657088,47.07,73841.24,0.63,-0.24597,0.00011,18.671]
[1776641657264,47.07,73841.24,0.63,-0.24597,0.00011,18.671]
[1776641658135,47.07,73841.24,0.63,-0.24597,0.00011,18.671]
[1776641658117,47.07,73831.78,0.63,-0.24703,0.00011,18.7119]
[1776641659159,47.07,73824.99,0.63,-0.2478,0.00011,18.74109]
[1776641661372,47.07,73822.91,0.63,-0.24802,0.00011,18.7496]
[1776641661861,47.07,73823.41,0.63,-0.24796,0.00011,18.74719]
[1776641662183,47.07,73823.41,0.63,-0.24796,0.00011,18.74719]
[1776641662222,47.07,73823.41,0.63,-0.24796,0.00011,18.74719]
[1776641662869,47.06,73823.92,0.63,-0.24789,0.00011,18.74475]
[1776641665893,47.06,73834.69,0.63,-0.24666,0.00011,18.69747]
[1776641667271,47.06,73836.17,0.63,-0.24649,0.00011,18.69087]
[1776641667358,47.06,73836.17,0.63,-0.24649,0.00011,18.69087]
[1776641667462,47.06,73836.17,0.63,-0.24649,0.00011,18.69087]
[1776641667903,47.06,73836.17,0.63,-0.24648,0.00011,18.69069]
[1776641669747,47.06,73836.13,0.63,-0.24648,0.00011,18.69069]
[1776641674820,47.05,73839.95,0.63,-0.246,0.00011,18.66933]
[1776641674854,47.05,73839.95,0.63,-0.246,0.00011,18.66933]
[1776641675570,47.05,73839.2,0.63,-0.24608,0.00011,18.67244]
[1776641676170,47.05,73839.2,0.63,-0.24608,0.00011,18.67244]
[1776641676109,47.05,73839.76,0.63,-0.24602,0.00011,18.66986]
[1776641677030,47.05,73839.76,0.63,-0.24602,0.00011,18.66986]
[1776641677350,47.05,73839.15,0.63,-0.24608,0.00011,18.67236]
[1776641677430,47.05,73839.15,0.63,-0.24608,0.00011,18.67236]
[1776641677974,47.05,73839.15,0.63,-0.24608,0.00011,18.67222]
[1776641683007,47.05,73838.42,0.63,-0.24614,0.00011,18.67468]
[1776641687730,47.04,73837.68,0.63,-0.24621,0.00011,18.67735]
[1776641688177,47.04,73840.47,0.63,-0.24589,0.00011,18.66508]
[1776641690061,47.04,73851.96,0.63,-0.24459,0.00011,18.61475]
[1776641694087,47.04,73860.27,0.63,-0.24365,0.00011,18.57824]
[1776641696009,47.04,73861.7,0.63,-0.24349,0.00011,18.57196]
[1776641696016,47.04,73861.7,0.63,-0.24349,0.00011,18.57196]
[1776641696104,47.04,73861.7,0.63,-0.24349,0.00011,18.57196]
[1776641696111,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641696218,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641696287,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641696597,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641696677,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641696818,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641696859,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641697120,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641697183,47.04,73865.78,0.63,-0.24303,0.00011,18.55406]
[1776641697211,47.04,73866.07,0.63,-0.243,0.00011,18.55279]
[1776641697355,47.04,73866.07,0.63,-0.243,0.00011,18.55279]
[1776641698118,47.04,73866.07,0.63,-0.243,0.00011,18.55278]
[1776641700123,47.04,73866.63,0.63,-0.24294,0.00011,18.55033]
[1776641700132,47.04,73866.63,0.63,-0.24294,0.00011,18.55033]
[1776641700212,47.04,73865.58,0.63,-0.24305,0.00011,18.55494]
[1776641705260,47.04,73866.86,0.63,-0.24291,0.00011,18.54932]
[1776641710305,47.04,73867.64,0.63,-0.24282,0.00011,18.54593]
[1776641710654,47.04,73867.64,0.63,-0.24282,0.00011,18.54593]
[1776641711207,47.04,73857.86,0.63,-0.24392,0.00011,18.58877]
[1776641711726,47.04,73857.86,0.63,-0.24392,0.00011,18.58877]
[1776641712215,47.04,73847.91,0.63,-0.24504,0.00011,18.63219]
[1776641713221,47.04,73837.8,0.63,-0.24618,0.00011,18.67611]
[1776641714245,47.04,73832.49,0.63,-0.24678,0.00011,18.69903]
[1776641714326,47.04,73832.49,0.63,-0.24678,0.00011,18.69903]
[1776641716423,47.04,73829.96,0.63,-0.24706,0.00011,18.70984]
[1776641716467,47.04,73831.03,0.63,-0.24694,0.00011,18.70502]
[1776641720806,47.03,73833.09,0.63,-0.24668,0.00011,18.69536]
[1776641720833,47.03,73832.73,0.63,-0.24672,0.00011,18.69676]
[1776641722903,47.03,73835.91,0.63,-0.24636,0.00011,18.68277]
[1776641723004,47.03,73837.36,0.63,-0.24619,0.00011,18.67631]
[1776641728247,47.03,73844.17,0.63,-0.24541,0.00011,18.64612]
[1776641728348,47.03,73843.99,0.63,-0.24542,0.00011,18.64678]
[1776641733362,47.02,73849.85,0.63,-0.24472,0.00011,18.61663]
[1776641738396,47.02,73847.48,0.63,-0.24497,0.00011,18.62643]
[1776641743402,47.02,73847.26,0.63,-0.24498,0.00011,18.62691]
[1776641744295,47.02,73851.28,0.63,-0.24453,0.00011,18.60924]
[1776641745194,47.02,73851.28,0.63,-0.24453,0.00011,18.60924]
[1776641744982,47.01,73863.87,0.63,-0.24311,0.00011,18.5539]
[1776641746151,47.01,73863.87,0.63,-0.24311,0.00011,18.5539]
[1776641749477,47.01,73874.77,0.63,-0.24188,0.00011,18.50588]
[1776641751671,47.01,73873.73,0.63,-0.242,0.00011,18.51049]
[1776641752133,47.01,73873.73,0.63,-0.242,0.00011,18.51049]
[1776641752199,47.01,73873.73,0.63,-0.242,0.00011,18.51049]
[1776641752812,47.01,73873.93,0.63,-0.24198,0.00011,18.50963]
[1776641752850,47.01,73873.93,0.63,-0.24198,0.00011,18.50963]
[1776641752885,47.01,73873.93,0.63,-0.24198,0.00011,18.50963]
[1776641752901,47.01,73873.93,0.63,-0.24198,0.00011,18.50963]
[1776641753033,47.01,73873.93,0.63,-0.24198,0.00011,18.50963]
[1776641753154,47.01,73873.93,0.63,-0.24198,0.00011,18.50963]
[1776641753206,47.01,73877.93,0.63,-0.24153,0.00011,18.49205]
[1776641753938,47.01,73865.23,0.63,-0.24295,0.00011,18.54791]
[1776641754737,47.01,73865.23,0.63,-0.24295,0.00011,18.54791]
[1776641754852,47.01,73865.23,0.63,-0.24295,0.00011,18.54791]
[1776641754960,47.01,73865.23,0.63,-0.24295,0.00011,18.54791]
[1776641755368,47.01,73865.52,0.63,-0.24292,0.00011,18.54662]
[1776641759828,47.01,73870.22,0.63,-0.24239,0.00011,18.52592]
[1776641759837,47.01,73870.22,0.63,-0.24239,0.00011,18.52592]
[1776641759849,47.01,73869.83,0.63,-0.24243,0.00011,18.52765]
[1776641763110,47.01,73870.62,0.63,-0.24235,0.00011,18.52421]
[1776641763197,47.01,73870.42,0.63,-0.24237,0.00011,18.52514]
[1776641763880,47.01,73870.42,0.63,-0.24237,0.00011,18.52514]
[1776641763980,47.01,73870.42,0.63,-0.24237,0.00011,18.52514]
[1776641764824,47.01,73870.1,0.63,-0.24241,0.00011,18.52658]
[1776641764932,47.01,73870.1,0.63,-0.24241,0.00011,18.52658]
[1776641765126,47.01,73870.1,0.63,-0.24241,0.00011,18.52658]
[1776641765174,47.01,73870.1,0.63,-0.24241,0.00011,18.52658]
[1776641765178,47.02,73870.71,0.63,-0.24234,0.00011,18.52394]
[1776641767268,47.02,73888.5,0.63,-0.24035,0.00011,18.44568]
[1776641769075,47.02,73888.77,0.63,-0.24033,0.00011,18.44462]
[1776641769224,47.02,73890.32,0.63,-0.24016,0.00011,18.4379]
[1776641770882,47.02,73895.92,0.63,-0.23953,0.00011,18.41326]
[1776641770894,47.02,73895.92,0.63,-0.23953,0.00011,18.41326]
[1776641771024,47.02,73899.56,0.63,-0.23913,0.00011,18.3973]
[1776641776672,47.02,73897.95,0.63,-0.23933,0.00011,18.40537]
[1776641780860,47.03,73899.88,0.63,-0.23913,0.00011,18.3973]
[1776641781750,47.03,73900.27,0.63,-0.2391,0.00011,18.39592]
[1776641786955,47.03,73904.6,0.63,-0.23863,0.00011,18.37731]
[1776641788240,47.03,73905.93,0.63,-0.23849,0.00011,18.37168]
[1776641788281,47.03,73905.93,0.63,-0.23849,0.00011,18.37168]
[1776641788398,47.03,73910.4,0.63,-0.23799,0.00011,18.35198]
[1776641789047,47.03,73910.4,0.63,-0.23799,0.00011,18.35198]
[1776641789069,47.03,73910.4,0.63,-0.23799,0.00011,18.35198]
[1776641789142,47.03,73910.4,0.63,-0.23799,0.00011,18.35198]
[1776641789155,47.03,73913.36,0.63,-0.23767,0.00011,18.33899]
[1776641791779,47.04,73921.01,0.63,-0.2368,0.00011,18.30132]
[1776641796814,47.04,73928.49,0.63,-0.23601,0.00011,18.26935]
[1776641798933,47.04,73929.12,0.63,-0.23594,0.00011,18.26677]
[1776641798949,47.04,73929.12,0.63,-0.23594,0.00011,18.26677]
[1776641800971,47.05,73923.63,0.63,-0.23656,0.00011,18.29173]
[1776641801871,47.05,73926.46,0.63,-0.23625,0.00011,18.27931]
[1776641803175,47.05,73925.3,0.63,-0.23638,0.00011,18.28468]
[1776641803273,47.05,73939.14,0.63,-0.23485,0.00011,18.22275]
[1776641806224,47.05,73931.6,0.63,-0.23568,0.00011,18.25629]
[1776641807908,47.05,73931.78,0.63,-0.23566,0.00011,18.25528]
[1776641808272,47.05,73931.94,0.63,-0.23564,0.00011,18.25445]
[1776641808975,47.05,73931.94,0.63,-0.23564,0.00011,18.25445]
[1776641809910,47.05,73932.35,0.63,-0.23559,0.00011,18.25251]
[1776641815978,47.04,73933.49,0.63,-0.23546,0.00011,18.24707]
[1776641816051,47.04,73934.98,0.63,-0.2353,0.00011,18.24062]
[1776641817489,47.05,73934.85,0.63,-0.23532,0.00011,18.24141]
[1776641817880,47.05,73934.85,0.63,-0.23532,0.00011,18.24141]
[1776641817962,47.05,73934.85,0.63,-0.23532,0.00011,18.24162]
[1776641818872,47.05,73934.85,0.63,-0.23532,0.00011,18.24162]
[1776641821094,47.05,73943.8,0.63,-0.23433,0.00011,18.20142]
[1776641822624,47.05,73942.31,0.63,-0.23449,0.00011,18.20794]
[1776641822995,47.05,73938.17,0.63,-0.23495,0.00011,18.22638]
[1776641824463,47.04,73934.62,0.63,-0.23533,0.00011,18.24215]
[1776641830026,47.05,73937.27,0.63,-0.23506,0.00011,18.23102]
[1776641832373,47.05,73936.92,0.63,-0.23511,0.00011,18.23328]
[1776641834902,47.05,73938.59,0.63,-0.23493,0.00011,18.22564]
[1776641835080,47.05,73938.09,0.63,-0.23498,0.00011,18.2278]
[1776641835663,47.05,73938.09,0.63,-0.23498,0.00011,18.2278]
[1776641836087,47.05,73939.56,0.63,-0.23482,0.00011,18.22115]
[1776641838127,47.05,73939.48,0.63,-0.23482,0.00011,18.22145]
[1776641838229,47.05,73939.09,0.63,-0.23486,0.00011,18.22313]
[1776641843948,47.05,73937.78,0.63,-0.235,0.00011,18.2287]
[1776641844125,47.05,73937.78,0.63,-0.235,0.00011,18.2287]
[1776641844553,47.05,73941.73,0.63,-0.23457,0.00011,18.21097]
[1776641845491,47.05,73941.73,0.63,-0.23456,0.00011,18.21091]
[1776641845510,47.05,73941.73,0.63,-0.23456,0.00011,18.21091]
[1776641845955,47.05,73941.73,0.63,-0.23456,0.00011,18.21091]
[1776641846021,47.05,73941.73,0.63,-0.23456,0.00011,18.21091]
[1776641846159,47.05,73950.91,0.63,-0.23355,0.00011,18.16971]
[1776641846987,47.05,73950.91,0.63,-0.23355,0.00011,18.16971]
[1776641848121,47.05,73956.85,0.63,-0.2329,0.00011,18.14298]
[1776641848141,47.05,73956.85,0.63,-0.2329,0.00011,18.14298]
[1776641848144,47.05,73956.85,0.63,-0.2329,0.00011,18.14298]
[1776641848335,47.05,73954.54,0.63,-0.23315,0.00011,18.15333]
[1776641848390,47.05,73954.54,0.63,-0.23315,0.00011,18.15333]
[1776641848921,47.05,73954.54,0.63,-0.23315,0.00011,18.15333]
[1776641849183,47.05,73954.54,0.63,-0.23315,0.00011,18.15331]
[1776641854216,47.05,73950.45,0.63,-0.23357,0.00011,18.16751]
[1776641856546,47.05,73950.48,0.63,-0.23356,0.00011,18.16732]
[1776641856704,47.05,73950.48,0.63,-0.23356,0.00011,18.16732]
[1776641857227,47.05,73950.48,0.63,-0.23356,0.00011,18.16732]
[1776641857513,47.05,73946.8,0.63,-0.23397,0.00011,18.1838]
[1776641859250,47.05,73958.0,0.63,-0.23274,0.00011,18.13342]
[1776641860610,47.05,73958.15,0.63,-0.23272,0.00011,18.13275]
[1776641861265,47.05,73960.95,0.63,-0.23241,0.00011,18.12015]
[1776641864951,47.05,73967.17,0.63,-0.23173,0.00011,18.09218]
[1776641870009,47.05,73962.39,0.63,-0.23226,0.00011,18.11389]
[1776641870889,47.05,73961.32,0.63,-0.23238,0.00011,18.11873]
[1776641871334,47.05,73961.32,0.63,-0.23238,0.00011,18.11876]
[1776641873685,47.05,73956.53,0.63,-0.2329,0.00011,18.14032]
[1776641874988,47.05,73958.14,0.63,-0.23273,0.00011,18.13307]
[1776641875362,47.05,73958.49,0.63,-0.23269,0.00011,18.1315]
[1776641880397,47.05,73955.11,0.63,-0.23306,0.00011,18.14661]
[1776641885595,47.05,73954.64,0.63,-0.23311,0.00011,18.14864]
[1776641890609,47.05,73954.65,0.63,-0.2331,0.00011,18.1485]
[1776641895847,47.05,73959.16,0.63,-0.23261,0.00011,18.1282]
[1776641896277,47.05,73959.16,0.63,-0.23261,0.00011,18.1282]
[1776641896301,47.05,73959.16,0.63,-0.23261,0.00011,18.1282]
[1776641896353,47.05,73959.84,0.63,-0.23254,0.00011,18.12515]
[1776641896647,47.05,73959.84,0.63,-0.23254,0.00011,18.12515]
[1776641896731,47.05,73959.84,0.63,-0.23254,0.00011,18.12515]
[1776641897009,47.05,73959.84,0.63,-0.23254,0.00011,18.12515]
[1776641897110,47.05,73925.76,0.63,-0.23628,0.00011,18.2778]
[1776641899187,47.05,73925.76,0.63,-0.23628,0.00011,18.2778]
[1776641899261,47.05,73921.83,0.63,-0.23673,0.00011,18.29577]
[1776641899593,47.05,73921.83,0.63,-0.23673,0.00011,18.29577]
[1776641899653,47.05,73923.33,0.63,-0.23656,0.00011,18.28909]
[1776641902730,47.05,73918.72,0.63,-0.23709,0.00011,18.31026]
[1776641903345,47.05,73918.72,0.63,-0.23709,0.00011,18.31026]
[1776641903364,47.05,73917.86,0.63,-0.23719,0.00011,18.31428]
[1776641903503,47.05,73917.86,0.63,-0.23719,0.00011,18.31428]
[1776641903528,47.05,73917.86,0.63,-0.23719,0.00011,18.31428]
[1776641903641,47.05,73917.86,0.63,-0.23719,0.00011,18.31428]
[1776641905424,47.05,73912.34,0.63,-0.2378,0.00011,18.339]
[1776641905434,47.05,73912.34,0.63,-0.2378,0.00011,18.339]
[1776641905391,47.05,73900.07,0.63,-0.23917,0.00011,18.39357]
[1776641905498,47.05,73900.07,0.63,-0.23917,0.00011,18.39357]
[1776641905584,47.05,73900.07,0.63,-0.23917,0.00011,18.39357]
[1776641905629,47.05,73899.58,0.63,-0.23922,0.00011,18.39574]
[1776641907023,47.05,73899.58,0.63,-0.23922,0.00011,18.39574]
[1776641908116,47.05,73899.07,0.63,-0.23929,0.00011,18.39819]
[1776641908194,47.05,73899.07,0.63,-0.23929,0.00011,18.39819]
[1776641914132,47.06,73895.64,0.63,-0.23965,0.00011,18.40979]
[1776641915614,47.06,73895.68,0.63,-0.23965,0.00011,18.40978]
[1776641915850,47.06,73895.68,0.63,-0.23965,0.00011,18.40978]
[1776641915867,47.06,73895.68,0.63,-0.23965,0.00011,18.40978]
[1776641916155,47.06,73895.68,0.63,-0.23965,0.00011,18.40978]
[1776641916180,47.06,73895.68,0.63,-0.23965,0.00011,18.40978]
[1776641916938,47.06,73878.25,0.63,-0.2416,0.00011,18.48688]
[1776641917802,47.06,73878.25,0.63,-0.2416,0.00011,18.48688]
[1776641917818,47.06,73878.25,0.63,-0.2416,0.00011,18.48688]
[1776641923942,47.06,73881.86,0.63,-0.2412,0.00011,18.47103]
[1776641928366,47.06,73882.27,0.63,-0.24115,0.00011,18.46932]
[1776641928420,47.06,73882.27,0.63,-0.24115,0.00011,18.46932]
[1776641928542,47.06,73878.5,0.63,-0.24158,0.00011,18.48597]
[1776641928736,47.06,73878.73,0.63,-0.24155,0.00011,18.48496]
[1776641930039,47.06,73878.73,0.63,-0.24155,0.00011,18.48496]
[1776641930429,47.06,73878.73,0.63,-0.24155,0.00011,18.48496]
[1776641930088,47.06,73871.93,0.63,-0.24231,0.00011,18.51485]
[1776641930530,47.06,73871.93,0.63,-0.24231,0.00011,18.51485]
[1776641933202,47.06,73871.03,0.63,-0.24241,0.00011,18.51876]
[1776641934062,47.06,73867.12,0.63,-0.24285,0.00011,18.53588]
[1776641936088,47.06,73860.26,0.63,-0.24362,0.00011,18.56581]
[1776641938174,47.06,73859.43,0.63,-0.24371,0.00011,18.56936]
[1776641938258,47.06,73855.33,0.63,-0.24416,0.00011,18.5871]
[1776641939642,47.06,73855.33,0.63,-0.24416,0.00011,18.5871]
[1776641941522,47.06,73852.56,0.63,-0.24447,0.00011,18.59885]
[1776641941536,47.06,73852.56,0.63,-0.24447,0.00011,18.59885]
[1776641941619,47.06,73852.56,0.63,-0.24447,0.00011,18.59885]
[1776641941651,47.06,73852.56,0.63,-0.24447,0.00011,18.59885]
[1776641942038,47.06,73852.56,0.63,-0.24447,0.00011,18.59885]
[1776641942383,47.06,73859.14,0.63,-0.24373,0.00011,18.5701]
[1776641943478,47.06,73867.08,0.63,-0.24283,0.00011,18.53511]
[1776641944252,47.06,73867.08,0.63,-0.24283,0.00011,18.53511]
[1776641944383,47.05,73874.86,0.63,-0.24196,0.00011,18.50091]
[1776641946232,47.05,73872.03,0.63,-0.24227,0.00011,18.51333]
[1776641948775,47.05,73868.46,0.63,-0.24267,0.00011,18.52894]
[1776641949373,47.05,73869.01,0.63,-0.24261,0.00011,18.52646]
[1776641954662,47.05,73871.93,0.63,-0.24228,0.00011,18.51357]
[1776641956383,47.05,73870.67,0.63,-0.24242,0.00011,18.51909]
[1776641958419,47.05,73874.83,0.63,-0.24195,0.00011,18.50081]
[1776641960681,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641960931,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641961018,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641961022,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641961296,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641961332,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641961359,47.05,73873.87,0.63,-0.24206,0.00011,18.50508]
[1776641961460,47.05,73890.41,0.63,-0.24021,0.00011,18.43223]
[1776641963423,47.06,73897.16,0.63,-0.23947,0.00011,18.40264]
[1776641964839,47.06,73897.16,0.63,-0.23947,0.00011,18.40264]
[1776641966193,47.06,73898.55,0.63,-0.23932,0.00011,18.39662]
[1776641966306,47.06,73898.55,0.63,-0.23932,0.00011,18.39662]
[1776641966318,47.06,73898.55,0.63,-0.23932,0.00011,18.39662]
[1776641966728,47.06,73898.55,0.63,-0.23932,0.00011,18.39687]
[1776641969133,47.06,73890.78,0.63,-0.2402,0.00011,18.43152]
[1776641971184,47.06,73890.78,0.63,-0.2402,0.00011,18.43152]
[1776641972297,47.06,73890.0,0.63,-0.24026,0.00011,18.43112]
[1776641972704,47.06,73889.63,0.63,-0.2403,0.00011,18.43284]
[1776641973026,47.06,73889.63,0.63,-0.2403,0.00011,18.43284]
[1776641973126,47.06,73872.76,0.63,-0.24219,0.00011,18.50711]
[1776641974775,47.06,73872.76,0.63,-0.24219,0.00011,18.50719]
[1776641975290,47.06,73871.52,0.63,-0.24233,0.00011,18.51263]
[1776641976937,47.06,73871.52,0.63,-0.24233,0.00011,18.51263]
[1776641977093,47.06,73871.52,0.63,-0.24233,0.00011,18.51263]
[1776641977478,47.06,73871.52,0.63,-0.24233,0.00011,18.51263]
[1776641977216,47.06,73882.86,0.63,-0.24106,0.00011,18.46276]
[1776641977876,47.06,73882.86,0.63,-0.24106,0.00011,18.46276]
[1776641979787,47.06,73882.85,0.63,-0.24106,0.00011,18.46291]
[1776641980108,47.06,73882.85,0.63,-0.24106,0.00011,18.46291]
[1776641980679,47.06,73882.85,0.63,-0.24106,0.00011,18.46291]
[1776641982938,47.06,73880.9,0.63,-0.24128,0.00011,18.47166]
[1776641986915,47.06,73879.87,0.63,-0.2414,0.00011,18.47642]
[1776641987157,47.06,73879.74,0.63,-0.24142,0.00011,18.47699]
[1776641990568,47.06,73880.75,0.63,-0.24131,0.00011,18.47281]
[1776641991189,47.07,73880.13,0.63,-0.24138,0.00011,18.4756]
[1776641992889,47.07,73879.51,0.63,-0.24145,0.00011,18.4784]
[1776641993199,47.07,73879.41,0.63,-0.24146,0.00011,18.47884]
[1776641998234,47.07,73879.19,0.63,-0.2415,0.00011,18.48024]
[1776642001478,47.07,73879.16,0.63,-0.2415,0.00011,18.48045]
[1776642001493,47.07,73879.18,0.63,-0.24151,0.00011,18.48051]
[1776642001695,47.07,73879.18,0.63,-0.24151,0.00011,18.48051]
[1776642002263,47.07,73879.18,0.63,-0.24151,0.00011,18.48059]
[1776642003277,47.07,73889.5,0.63,-0.24035,0.00011,18.43513]
[1776642004093,47.07,73889.5,0.63,-0.24035,0.00011,18.43513]
[1776642004316,47.07,73889.5,0.63,-0.24035,0.00011,18.43513]
[1776642004391,47.07,73894.72,0.63,-0.23978,0.00011,18.41234]
[1776642004946,47.07,73894.72,0.63,-0.23978,0.00011,18.41234]
[1776642004989,47.07,73894.72,0.63,-0.23978,0.00011,18.41234]
[1776642005286,47.07,73894.72,0.63,-0.23978,0.00011,18.41249]
[1776642006682,47.07,73888.0,0.63,-0.24053,0.00011,18.44226]
[1776642007241,47.07,73888.0,0.63,-0.24053,0.00011,18.44226]
[1776642009358,47.07,73887.21,0.63,-0.24063,0.00011,18.44594]
[1776642009366,47.07,73887.21,0.63,-0.24063,0.00011,18.44594]
[1776642009467,47.07,73886.26,0.63,-0.24074,0.00011,18.45023]
[1776642009860,47.07,73886.26,0.63,-0.24074,0.00011,18.45023]
[1776642011396,47.07,73886.26,0.63,-0.24074,0.00011,18.45032]
[1776642014468,47.08,73878.2,0.63,-0.24164,0.00011,18.48599]
[1776642014949,47.08,73878.42,0.63,-0.24162,0.00011,18.48506]
[1776642015518,47.08,73877.4,0.63,-0.24173,0.00011,18.48959]
[1776642016780,47.08,73877.36,0.63,-0.24174,0.00011,18.4898]
[1776642017436,47.08,73877.36,0.63,-0.24174,0.00011,18.4898]
[1776642017458,47.08,73877.36,0.63,-0.24174,0.00011,18.4898]
[1776642017444,47.08,73873.6,0.63,-0.24216,0.00011,18.50635]
[1776642019177,47.08,73873.6,0.63,-0.24216,0.00011,18.50638]
[1776642019541,47.08,73844.02,0.63,-0.24549,0.00011,18.63568]
[1776642019821,47.08,73844.02,0.63,-0.24549,0.00011,18.63568]
[1776642019873,47.08,73844.02,0.63,-0.24549,0.00011,18.63568]
[1776642020113,47.08,73844.02,0.63,-0.24549,0.00011,18.63568]
[1776642020557,47.08,73833.29,0.63,-0.2467,0.00011,18.68231]
[1776642020631,47.08,73833.29,0.63,-0.2467,0.00011,18.68231]
[1776642020966,47.08,73833.29,0.63,-0.2467,0.00011,18.68231]
[1776642021401,47.08,73833.29,0.63,-0.2467,0.00011,18.6822]
[1776642022405,47.07,73843.86,0.63,-0.2455,0.00011,18.63609]
[1776642024524,47.07,73842.57,0.63,-0.24564,0.00011,18.64157]
[1776642025430,47.07,73842.91,0.63,-0.2456,0.00011,18.63978]
[1776642027089,47.07,73844.98,0.63,-0.24536,0.00011,18.63063]
[1776642027367,47.07,73844.98,0.63,-0.24536,0.00011,18.63063]
[1776642027465,47.07,73856.89,0.63,-0.24401,0.00011,18.57854]
[1776642028129,47.07,73856.89,0.63,-0.24401,0.00011,18.57854]
[1776642028557,47.07,73850.79,0.63,-0.2447,0.00011,18.60508]
[1776642031658,47.07,73850.18,0.63,-0.24473,0.00011,18.60345]
[1776642032573,47.07,73860.14,0.63,-0.24361,0.00011,18.55983]
[1776642034774,47.07,73860.14,0.63,-0.2436,0.00011,18.55967]
[1776642040536,47.07,73866.13,0.63,-0.24292,0.00011,18.53312]
[1776642045570,47.06,73867.52,0.63,-0.24276,0.00011,18.5268]
[1776642045953,47.06,73867.52,0.63,-0.24276,0.00011,18.5268]
[1776642046577,47.06,73868.16,0.63,-0.24269,0.00011,18.52395]
[1776642047045,47.06,73868.16,0.63,-0.24269,0.00011,18.52395]
[1776642047111,47.06,73868.16,0.63,-0.24269,0.00011,18.52395]
[1776642048022,47.06,73868.38,0.63,-0.24266,0.00011,18.52295]
[1776642048591,47.06,73868.99,0.63,-0.24259,0.00011,18.52024]
[1776642053615,47.06,73870.9,0.63,-0.24237,0.00011,18.51174]
[1776642056882,47.06,73871.07,0.63,-0.24235,0.00011,18.51094]
[1776642057036,47.06,73872.13,0.63,-0.24224,0.00011,18.50627]
[1776642063197,47.06,73877.46,0.63,-0.24164,0.00011,18.48291]
[1776642065485,47.06,73877.46,0.63,-0.24164,0.00011,18.48293]
[1776642065537,47.06,73877.63,0.63,-0.24162,0.00011,18.4822]
[1776642065982,47.06,73877.63,0.63,-0.24162,0.00011,18.4822]
[1776642068039,47.06,73872.61,0.63,-0.24218,0.00011,18.50426]
[1776642068137,47.06,73872.61,0.63,-0.24218,0.00011,18.50426]
[1776642068186,47.06,73872.61,0.63,-0.24218,0.00011,18.50426]
[1776642068366,47.06,73872.61,0.63,-0.24218,0.00011,18.50426]
[1776642068451,47.06,73869.76,0.63,-0.2425,0.00011,18.51674]
[1776642069309,47.06,73869.76,0.63,-0.2425,0.00011,18.51674]
[1776642069378,47.06,73883.82,0.63,-0.24093,0.00011,18.45489]
[1776642070072,47.06,73883.82,0.63,-0.24093,0.00011,18.45489]
[1776642070401,47.06,73883.82,0.63,-0.24093,0.00011,18.45489]
[1776642073339,47.06,73883.37,0.63,-0.24098,0.00011,18.45698]
[1776642073369,47.06,73883.37,0.63,-0.24098,0.00011,18.45698]
[1776642073414,47.06,73880.91,0.63,-0.24126,0.00011,18.46784]
[1776642074775,47.06,73872.09,0.63,-0.24224,0.00011,18.50662]
[1776642076676,47.06,73865.61,0.63,-0.24297,0.00011,18.53499]
[1776642077395,47.06,73865.61,0.63,-0.24297,0.00011,18.53499]
[1776642079130,47.06,73865.67,0.63,-0.24296,0.00011,18.53459]
[1776642079199,47.06,73865.67,0.63,-0.24296,0.00011,18.53459]
[1776642080016,47.06,73866.06,0.63,-0.24291,0.00011,18.53281]
[1776642084696,47.06,73859.81,0.63,-0.24361,0.00011,18.55973]
[1776642085320,47.06,73859.35,0.63,-0.24365,0.00011,18.56164]
[1776642090486,47.06,73861.43,0.63,-0.24341,0.00011,18.55215]
[1776642095922,47.05,73858.27,0.63,-0.24372,0.00011,18.56131]
[1776642100878,47.05,73857.45,0.63,-0.2438,0.00011,18.5645]
[1776642101630,47.05,73861.97,0.63,-0.24329,0.00011,18.54462]
[1776642103022,47.05,73863.35,0.63,-0.24313,0.00011,18.53851]
[1776642103047,47.05,73863.35,0.63,-0.24313,0.00011,18.53851]
[1776642103063,47.05,73863.35,0.63,-0.24313,0.00011,18.53851]
[1776642103132,47.05,73864.8,0.63,-0.24297,0.00011,18.53209]
[1776642104403,47.05,73864.8,0.63,-0.24297,0.00011,18.53209]
[1776642104431,47.05,73866.47,0.63,-0.24278,0.00011,18.52471]
[1776642104994,47.05,73866.47,0.63,-0.24278,0.00011,18.52471]
[1776642105070,47.05,73866.47,0.63,-0.24278,0.00011,18.52471]
[1776642105132,47.05,73866.47,0.63,-0.24278,0.00011,18.52471]
[1776642105400,47.05,73866.47,0.63,-0.24278,0.00011,18.52471]
[1776642105412,47.05,73866.52,0.63,-0.24277,0.00011,18.52444]
[1776642105839,47.05,73866.52,0.63,-0.24277,0.00011,18.52444]
[1776642106688,47.05,73866.52,0.63,-0.24277,0.00011,18.52439]
[1776642106690,47.05,73866.52,0.63,-0.24277,0.00011,18.52439]
[1776642106757,47.05,73866.52,0.63,-0.24277,0.00011,18.52439]
[1776642106815,47.05,73866.52,0.63,-0.24277,0.00011,18.52439]
[1776642107016,47.05,73866.52,0.63,-0.24277,0.00011,18.52439]
[1776642107092,47.05,73866.52,0.63,-0.24277,0.00011,18.52439]
[1776642107115,47.05,73871.05,0.63,-0.24226,0.00011,18.50445]
[1776642113488,47.05,73877.58,0.63,-0.24153,0.00011,18.47571]
[1776642119083,47.05,73872.47,0.63,-0.2421,0.00011,18.49812]
[1776642124156,47.05,73878.55,0.63,-0.24142,0.00011,18.47142]
[1776642130167,47.05,73878.07,0.63,-0.24148,0.00011,18.47369]
[1776642135654,47.05,73877.9,0.63,-0.2415,0.00011,18.47455]
[1776642135664,47.05,73869.59,0.63,-0.24243,0.00011,18.51108]
[1776642139424,47.05,73877.9,0.63,-0.2415,0.00011,18.47462]
[1776642144569,47.05,73877.65,0.63,-0.24153,0.00011,18.47586]
[1776642145735,47.05,73880.7,0.63,-0.2412,0.00011,18.46253]
[1776642145778,47.05,73880.7,0.63,-0.2412,0.00011,18.46253]
[1776642145793,47.05,73880.7,0.63,-0.2412,0.00011,18.46253]
[1776642145849,47.05,73880.7,0.63,-0.2412,0.00011,18.46253]
[1776642146286,47.05,73880.7,0.63,-0.2412,0.00011,18.46258]
[1776642147150,47.05,73880.7,0.63,-0.2412,0.00011,18.46258]
[1776642147170,47.05,73880.7,0.63,-0.2412,0.00011,18.46258]
[1776642147191,47.05,73880.7,0.63,-0.2412,0.00011,18.46258]
[1776642147293,47.05,73882.82,0.63,-0.24096,0.00011,18.45331]
[1776642150209,47.05,73884.06,0.63,-0.24083,0.00011,18.44799]
[1776642150314,47.05,73884.06,0.63,-0.24083,0.00011,18.44807]
[1776642152388,47.05,73883.68,0.63,-0.24084,0.00011,18.44582]
[1776642152403,47.05,73883.68,0.63,-0.24084,0.00011,18.44582]
[1776642152591,47.05,73882.81,0.63,-0.24094,0.00011,18.44973]
[1776642153581,47.05,73882.81,0.63,-0.24094,0.00011,18.44973]
[1776642153689,47.05,73882.81,0.63,-0.24094,0.00011,18.44973]
[1776642154930,47.05,73882.15,0.63,-0.24102,0.00011,18.4528]
[1776642154950,47.05,73882.15,0.63,-0.24102,0.00011,18.4528]
[1776642155395,47.06,73881.79,0.63,-0.24106,0.00011,18.45446]
[1776642161396,47.06,73881.9,0.63,-0.24106,0.00011,18.45436]
[1776642167437,47.06,73878.76,0.63,-0.24142,0.00011,18.4686]
[1776642170910,47.06,73878.66,0.63,-0.24143,0.00011,18.46919]
[1776642171570,47.06,73878.22,0.63,-0.24148,0.00011,18.47118]
[1776642172217,47.06,73878.22,0.63,-0.24148,0.00011,18.47118]
[1776642172472,47.06,73878.22,0.63,-0.24149,0.00011,18.47123]
[1776642176063,47.06,73877.04,0.63,-0.24162,0.00011,18.47656]
[1776642176499,47.06,73876.91,0.63,-0.24164,0.00011,18.47717]
[1776642180120,47.06,73876.68,0.63,-0.24166,0.00011,18.4783]
[1776642180186,47.06,73876.68,0.63,-0.24166,0.00011,18.4783]
[1776642180307,47.06,73876.68,0.63,-0.24166,0.00011,18.4783]
[1776642180527,47.06,73876.37,0.63,-0.2417,0.00011,18.4797]
[1776642182346,47.06,73878.45,0.63,-0.24147,0.00011,18.47059]
[1776642182713,47.06,73878.45,0.63,-0.24147,0.00011,18.47059]
[1776642182721,47.06,73877.98,0.63,-0.24152,0.00011,18.47271]
[1776642182760,47.06,73877.98,0.63,-0.24152,0.00011,18.47271]
[1776642184321,47.06,73877.98,0.63,-0.24152,0.00011,18.47276]
[1776642184327,47.06,73877.98,0.63,-0.24152,0.00011,18.47276]
[1776642184556,47.06,73877.73,0.63,-0.24155,0.00011,18.4739]
[1776642189591,47.06,73873.16,0.63,-0.24207,0.00011,18.49421]
[1776642189947,47.06,73873.16,0.63,-0.24207,0.00011,18.49421]
[1776642190077,47.06,73873.16,0.63,-0.24207,0.00011,18.49421]
[1776642190532,47.06,73873.16,0.63,-0.24207,0.00011,18.49421]
[1776642190598,47.07,73872.87,0.63,-0.2421,0.00011,18.49552]
[1776642191610,47.07,73858.01,0.63,-0.24377,0.00011,18.56068]
[1776642194098,47.07,73864.33,0.63,-0.24306,0.00011,18.53297]
[1776642194526,47.07,73864.33,0.63,-0.24306,0.00011,18.53297]
[1776642194616,47.07,73864.33,0.63,-0.24306,0.00011,18.53297]
[1776642194702,47.07,73864.33,0.63,-0.24306,0.00011,18.53297]
[1776642194651,47.07,73832.82,0.63,-0.24662,0.00011,18.67038]
[1776642194868,47.07,73832.82,0.63,-0.24662,0.00011,18.67038]
[1776642195636,47.07,73832.82,0.63,-0.24662,0.00011,18.67036]
[1776642195838,47.07,73832.82,0.63,-0.24662,0.00011,18.67036]
[1776642195849,47.07,73832.82,0.63,-0.24662,0.00011,18.67036]
[1776642196695,47.07,73832.82,0.63,-0.24662,0.00011,18.67036]
[1776642196640,47.06,73839.92,0.63,-0.24581,0.00011,18.63936]
[1776642196757,47.06,73839.92,0.63,-0.24581,0.00011,18.63936]
[1776642197338,47.06,73839.92,0.63,-0.24581,0.00011,18.63936]
[1776642197534,47.06,73839.92,0.63,-0.24581,0.00011,18.63936]
[1776642197604,47.06,73839.92,0.63,-0.24581,0.00011,18.63936]
[1776642197647,47.06,73845.71,0.63,-0.24515,0.00011,18.61402]
[1776642199346,47.06,73846.04,0.63,-0.24511,0.00011,18.61248]
[1776642199446,47.06,73846.04,0.63,-0.24511,0.00011,18.61248]
[1776642199465,47.06,73846.04,0.63,-0.24511,0.00011,18.61248]
[1776642199536,47.06,73846.04,0.63,-0.24511,0.00011,18.61248]
[1776642199683,47.06,73846.31,0.63,-0.24508,0.00011,18.6112]
[1776642199954,47.06,73846.31,0.63,-0.24508,0.00011,18.6112]
[1776642200479,47.06,73846.31,0.63,-0.24508,0.00011,18.6112]
[1776642200734,47.06,73846.31,0.63,-0.24508,0.00011,18.6112]
[1776642200668,47.06,73855.21,0.63,-0.24407,0.00011,18.57225]
[1776642200760,47.06,73855.21,0.63,-0.24407,0.00011,18.57225]
[1776642200844,47.06,73855.21,0.63,-0.24407,0.00011,18.57225]
[1776642200912,47.06,73855.21,0.63,-0.24407,0.00011,18.57225]
[1776642201852,47.06,73862.23,0.63,-0.24328,0.00011,18.54148]
[1776642202682,47.06,73867.34,0.63,-0.24271,0.00011,18.51906]
[1776642202765,47.06,73867.34,0.63,-0.24271,0.00011,18.51906]
[1776642202773,47.06,73867.34,0.63,-0.24271,0.00011,18.51906]
[1776642203690,47.06,73867.17,0.63,-0.24272,0.00011,18.5198]
[1776642205115,47.06,73867.77,0.63,-0.24266,0.00011,18.51717]
[1776642205250,47.06,73867.77,0.63,-0.24266,0.00011,18.51717]
[1776642205704,47.06,73866.97,0.63,-0.24275,0.00011,18.52069]
[1776642206435,47.06,73866.97,0.63,-0.24275,0.00011,18.52069]
[1776642206576,47.06,73866.97,0.63,-0.24275,0.00011,18.52069]
[1776642206630,47.06,73866.97,0.63,-0.24275,0.00011,18.52069]
[1776642206710,47.06,73879.15,0.63,-0.24138,0.00011,18.46719]
[1776642206947,47.06,73879.15,0.63,-0.24138,0.00011,18.46719]
[1776642207027,47.06,73879.15,0.63,-0.24138,0.00011,18.46719]
[1776642207428,47.06,73879.15,0.63,-0.24138,0.00011,18.46719]
[1776642207544,47.06,73879.15,0.63,-0.24138,0.00011,18.46719]
[1776642207719,47.06,73886.82,0.63,-0.24053,0.00011,18.43346]
[1776642208154,47.06,73886.82,0.63,-0.24053,0.00011,18.43346]
[1776642208174,47.06,73886.82,0.63,-0.24053,0.00011,18.43346]
[1776642208177,47.06,73886.82,0.63,-0.24053,0.00011,18.43346]
[1776642208726,47.06,73884.84,0.63,-0.24075,0.00011,18.4423]
[1776642210166,47.06,73884.82,0.63,-0.24075,0.00011,18.44247]
[1776642210559,47.06,73884.82,0.63,-0.24075,0.00011,18.44247]
[1776642210934,47.06,73883.37,0.63,-0.24092,0.00011,18.44895]
[1776642210936,47.06,73883.37,0.63,-0.24092,0.00011,18.44895]
[1776642211171,47.06,73883.37,0.63,-0.24092,0.00011,18.44895]
[1776642211254,47.06,73883.37,0.63,-0.24092,0.00011,18.44895]
[1776642211745,47.06,73879.74,0.63,-0.2413,0.00011,18.461]
[1776642212694,47.06,73879.74,0.63,-0.2413,0.00011,18.461]
[1776642212707,47.06,73879.74,0.63,-0.2413,0.00011,18.461]
[1776642212752,47.06,73879.15,0.63,-0.24136,0.00011,18.46365]
[1776642212761,47.06,73879.15,0.63,-0.24136,0.00011,18.46365]
[1776642212908,47.06,73879.15,0.63,-0.24136,0.00011,18.46365]
[1776642214637,47.06,73879.85,0.63,-0.24129,0.00011,18.46062]
[1776642214843,47.06,73879.02,0.63,-0.24138,0.00011,18.46433]
[1776642214872,47.06,73879.87,0.63,-0.24129,0.00011,18.46064]
[1776642220807,47.07,73882.05,0.63,-0.24105,0.00011,18.45135]
[1776642225843,47.07,73882.55,0.63,-0.241,0.00011,18.44941]
[1776642231493,47.07,73885.84,0.63,-0.24064,0.00011,18.43513]
[1776642233287,47.07,73875.38,0.63,-0.24181,0.00011,18.48127]
[1776642238828,47.07,73875.9,0.63,-0.24175,0.00011,18.479]
[1776642238934,47.07,73875.21,0.63,-0.24183,0.00011,18.48204]
[1776642240851,47.07,73873.85,0.63,-0.24198,0.00011,18.48801]
[1776642240949,47.07,73870.1,0.63,-0.2424,0.00011,18.50445]
[1776642242082,47.07,73882.66,0.63,-0.241,0.00011,18.44924]
[1776642244982,47.07,73886.06,0.63,-0.24062,0.00011,18.43435]
[1776642245051,47.07,73886.06,0.63,-0.24062,0.00011,18.43435]
[1776642245271,47.07,73886.06,0.63,-0.24062,0.00011,18.43435]
[1776642246180,47.07,73889.43,0.63,-0.24024,0.00011,18.41954]
[1776642246399,47.07,73903.21,0.63,-0.23871,0.00011,18.35869]
[1776642247471,47.07,73903.21,0.63,-0.23871,0.00011,18.35869]
[1776642249388,47.07,73903.84,0.63,-0.23865,0.00011,18.35619]
[1776642249470,47.07,73903.84,0.63,-0.23865,0.00011,18.35619]
[1776642249632,47.07,73903.84,0.63,-0.23865,0.00011,18.35619]
[1776642249643,47.07,73903.5,0.63,-0.23869,0.00011,18.35783]
[1776642249989,47.07,73903.5,0.63,-0.23869,0.00011,18.35783]
[1776642250011,47.07,73903.5,0.63,-0.23869,0.00011,18.35797]
[1776642251024,47.07,73903.5,0.63,-0.23869,0.00011,18.35797]
[1776642251038,47.07,73903.5,0.63,-0.23869,0.00011,18.35797]
[1776642251044,47.07,73903.5,0.63,-0.23869,0.00011,18.35797]
[1776642251114,47.07,73915.69,0.63,-0.23734,0.00011,18.30405]
[1776642251867,47.07,73915.69,0.63,-0.23734,0.00011,18.30405]
[1776642252025,47.08,73915.69,0.63,-0.23735,0.00011,18.30423]
[1776642254031,47.08,73914.84,0.63,-0.23745,0.00011,18.30819]
[1776642256035,47.08,73910.41,0.63,-0.23794,0.00011,18.3282]
[1776642257636,47.08,73910.33,0.63,-0.23796,0.00011,18.3287]
[1776642257656,47.08,73910.25,0.63,-0.23797,0.00011,18.32921]
[1776642261788,47.08,73910.51,0.63,-0.23795,0.00011,18.32849]
[1776642261826,47.08,73910.36,0.63,-0.23797,0.00011,18.3293]
[1776642267131,47.09,73911.23,0.63,-0.23789,0.00011,18.32627]
[1776642269890,47.09,73913.72,0.63,-0.23763,0.00011,18.31553]
[1776642270152,47.09,73916.26,0.63,-0.23735,0.00011,18.30442]
[1776642274838,47.09,73915.93,0.63,-0.23737,0.00011,18.30238]
[1776642275675,47.09,73916.19,0.63,-0.23734,0.00011,18.3014]
[1776642281228,47.1,73917.58,0.63,-0.23722,0.00011,18.29642]
[1776642286263,47.1,73916.91,0.63,-0.23731,0.00011,18.30022]
[1776642292925,47.11,73915.89,0.63,-0.23743,0.00011,18.30523]
[1776642297482,47.11,73916.02,0.63,-0.23744,0.00011,18.30575]
[1776642297515,47.11,73916.02,0.63,-0.23744,0.00011,18.30575]
[1776642297578,47.11,73901.34,0.63,-0.23908,0.00011,18.37089]
[1776642298560,47.11,73901.34,0.63,-0.23908,0.00011,18.37089]
[1776642298722,47.11,73898.33,0.63,-0.23941,0.00011,18.38428]
[1776642299001,47.11,73898.33,0.63,-0.23941,0.00011,18.38428]
[1776642299823,47.11,73898.33,0.63,-0.23941,0.00011,18.38428]
[1776642299353,47.11,73898.33,0.63,-0.23941,0.00011,18.38435]
[1776642300361,47.11,73910.84,0.63,-0.23803,0.00011,18.32912]
[1776642302634,47.12,73912.21,0.63,-0.23788,0.00011,18.32319]
[1776642302704,47.12,73912.21,0.63,-0.23788,0.00011,18.32319]
[1776642304631,47.12,73896.01,0.63,-0.23969,0.00011,18.39519]
[1776642306571,47.12,73896.01,0.63,-0.23969,0.00011,18.39524]
[1776642306673,47.12,73895.16,0.63,-0.23978,0.00011,18.39904]
[1776642307063,47.12,73895.16,0.63,-0.23978,0.00011,18.39904]
[1776642307409,47.12,73895.16,0.63,-0.23979,0.00011,18.39909]
[1776642308379,47.12,73895.16,0.63,-0.23979,0.00011,18.39909]
[1776642308422,47.12,73895.16,0.63,-0.23979,0.00011,18.39909]
[1776642308605,47.12,73895.16,0.63,-0.23979,0.00011,18.39909]
[1776642308608,47.12,73882.81,0.63,-0.24116,0.00011,18.45352]
[1776642309344,47.12,73882.81,0.63,-0.24116,0.00011,18.45352]
[1776642309394,47.12,73882.81,0.63,-0.24116,0.00011,18.45352]
[1776642310722,47.12,73882.81,0.63,-0.24116,0.00011,18.45352]
[1776642310734,47.12,73884.34,0.63,-0.24099,0.00011,18.44677]
[1776642316473,47.12,73882.01,0.63,-0.24125,0.00011,18.45696]
[1776642318295,47.12,73882.81,0.63,-0.24116,0.00011,18.45344]
[1776642318539,47.12,73882.81,0.63,-0.24116,0.00011,18.45344]
[1776642318554,47.12,73882.81,0.63,-0.24116,0.00011,18.45344]
[1776642318562,47.12,73882.81,0.63,-0.24116,0.00011,18.45344]
[1776642318879,47.12,73877.21,0.63,-0.24179,0.00011,18.47805]
[1776642320046,47.12,73872.01,0.63,-0.24237,0.00011,18.50083]
[1776642320928,47.12,73872.01,0.63,-0.24237,0.00011,18.50078]
[1776642321849,47.12,73872.01,0.63,-0.24237,0.00011,18.50078]
[1776642321519,47.12,73872.7,0.63,-0.24229,0.00011,18.49769]
[1776642322887,47.12,73872.7,0.63,-0.24229,0.00011,18.49769]
[1776642323569,47.12,73872.03,0.63,-0.24236,0.00011,18.50057]
[1776642323634,47.12,73872.03,0.63,-0.24236,0.00011,18.50057]
[1776642323735,47.12,73873.1,0.63,-0.24224,0.00011,18.49582]
[1776642324878,47.12,73873.1,0.63,-0.24224,0.00011,18.49582]
[1776642325547,47.12,73881.74,0.63,-0.24127,0.00011,18.4578]
[1776642328884,47.12,73874.23,0.63,-0.24211,0.00011,18.49068]
[1776642330625,47.11,73873.19,0.63,-0.24222,0.00011,18.49511]
[1776642332597,47.11,73881.15,0.63,-0.2413,0.00011,18.45598]
[1776642333508,47.11,73881.15,0.63,-0.2413,0.00011,18.45598]
[1776642333573,47.11,73881.15,0.63,-0.2413,0.00011,18.45598]
[1776642335066,47.11,73881.88,0.63,-0.24122,0.00011,18.45272]
[1776642335903,47.11,73877.81,0.63,-0.24167,0.00011,18.47056]
[1776642340401,47.11,73872.45,0.63,-0.24226,0.00011,18.49385]
[1776642340522,47.11,73872.45,0.63,-0.24226,0.00011,18.49385]
[1776642340729,47.11,73872.45,0.63,-0.24226,0.00011,18.49385]
[1776642340786,47.11,73872.45,0.63,-0.24226,0.00011,18.49385]
[1776642340815,47.11,73869.33,0.63,-0.24261,0.00011,18.50746]
[1776642346699,47.11,73869.93,0.63,-0.24253,0.00011,18.50429]
[1776642347254,47.11,73869.93,0.63,-0.24253,0.00011,18.50429]
[1776642347258,47.11,73869.93,0.63,-0.24253,0.00011,18.50429]
[1776642347705,47.11,73870.1,0.63,-0.24251,0.00011,18.50346]
[1776642352741,47.11,73867.46,0.63,-0.2428,0.00011,18.51461]
[1776642357777,47.1,73867.23,0.63,-0.24281,0.00011,18.51508]
[1776642361406,47.1,73865.03,0.63,-0.24305,0.00011,18.52435]
[1776642361603,47.1,73865.03,0.63,-0.24305,0.00011,18.52435]
[1776642361810,47.1,73864.95,0.63,-0.24305,0.00011,18.52457]
[1776642362812,47.1,73874.37,0.63,-0.24199,0.00011,18.48314]
[1776642363484,47.1,73874.37,0.63,-0.24199,0.00011,18.48314]
[1776642364327,47.1,73877.96,0.63,-0.24159,0.00011,18.46729]
[1776642364886,47.1,73883.79,0.63,-0.24094,0.00011,18.44156]
[1776642365161,47.1,73883.79,0.63,-0.24094,0.00011,18.44156]
[1776642365346,47.1,73883.79,0.63,-0.24094,0.00011,18.44156]
[1776642365853,47.1,73889.61,0.63,-0.24028,0.00011,18.41585]
[1776642366057,47.1,73889.61,0.63,-0.24028,0.00011,18.41585]
[1776642366844,47.1,73889.61,0.63,-0.24028,0.00011,18.41581]
[1776642367851,47.1,73879.91,0.63,-0.24137,0.00011,18.45851]
[1776642369228,47.1,73879.91,0.63,-0.24137,0.00011,18.45845]
[1776642369453,47.1,73879.91,0.63,-0.24137,0.00011,18.45845]
[1776642369484,47.1,73879.91,0.63,-0.24137,0.00011,18.45845]
[1776642369512,47.1,73879.91,0.63,-0.24137,0.00011,18.45845]
[1776642369863,47.1,73883.29,0.63,-0.24099,0.00011,18.44352]
[1776642374872,47.1,73879.39,0.63,-0.24142,0.00011,18.46045]
[1776642377727,47.1,73880.66,0.63,-0.24127,0.00011,18.4547]
[1776642377938,47.09,73880.06,0.63,-0.24134,0.00011,18.45729]
[1776642382957,47.09,73881.24,0.63,-0.2412,0.00011,18.45183]
[1776642383392,47.09,73881.24,0.63,-0.2412,0.00011,18.45183]
[1776642384664,47.09,73880.77,0.63,-0.24125,0.00011,18.45385]
[1776642384971,47.09,73884.52,0.63,-0.24083,0.00011,18.43729]
[1776642387928,47.09,73891.26,0.63,-0.24008,0.00011,18.40754]
[1776642388902,47.09,73892.85,0.63,-0.2399,0.00011,18.40053]
[1776642389534,47.09,73892.85,0.63,-0.2399,0.00011,18.40053]
[1776642389563,47.09,73892.85,0.63,-0.2399,0.00011,18.40053]
[1776642389905,47.09,73892.85,0.63,-0.2399,0.00011,18.40053]
[1776642389977,47.09,73892.49,0.63,-0.23994,0.00011,18.40213]
[1776642391243,47.09,73895.53,0.63,-0.2396,0.00011,18.3887]
[1776642391289,47.09,73895.53,0.63,-0.2396,0.00011,18.3887]
[1776642391300,47.09,73895.53,0.63,-0.2396,0.00011,18.3887]
[1776642396594,47.09,73896.22,0.63,-0.2395,0.00011,18.38179]
[1776642402094,47.09,73889.55,0.63,-0.24024,0.00011,18.41143]
[1776642407129,47.1,73893.61,0.63,-0.23979,0.00011,18.39366]
[1776642412163,47.1,73892.29,0.63,-0.23995,0.00011,18.39962]
[1776642417199,47.1,73892.14,0.63,-0.23996,0.00011,18.40038]
[1776642422233,47.1,73892.56,0.63,-0.23992,0.00011,18.39865]
[1776642426866,47.1,73891.45,0.63,-0.24005,0.00011,18.40366]
[1776642426959,47.1,73891.45,0.63,-0.24005,0.00011,18.40366]
[1776642428652,47.1,73878.48,0.63,-0.2415,0.00011,18.4608]
[1776642430859,47.1,73878.09,0.63,-0.24154,0.00011,18.46243]
[1776642430912,47.1,73877.9,0.63,-0.24156,0.00011,18.46322]
[1776642436924,47.1,73876.91,0.63,-0.24166,0.00011,18.46738]
[1776642442377,47.09,73876.06,0.63,-0.24175,0.00011,18.47065]
[1776642447408,47.09,73875.96,0.63,-0.24173,0.00011,18.46993]
[1776642452195,47.09,73876.6,0.63,-0.24162,0.00011,18.46275]
[1776642454250,47.08,73880.02,0.63,-0.24123,0.00011,18.44746]
[1776642456546,47.08,73883.32,0.63,-0.24086,0.00011,18.43286]
[1776642457934,47.08,73884.56,0.63,-0.24072,0.00011,18.42728]
[1776642458709,47.08,73884.56,0.63,-0.24072,0.00011,18.42722]
[1776642458976,47.08,73892.87,0.63,-0.23979,0.00011,18.39051]
[1776642460045,47.08,73901.56,0.63,-0.23882,0.00011,18.35206]
[1776642461914,47.08,73901.56,0.63,-0.23882,0.00011,18.35206]
[1776642467552,47.08,73899.97,0.63,-0.239,0.00011,18.35937]
[1776642468280,47.08,73899.97,0.63,-0.239,0.00011,18.35937]
[1776642468556,47.08,73899.71,0.63,-0.23903,0.00011,18.36052]
[1776642469564,47.08,73907.46,0.63,-0.23817,0.00011,18.3263]
[1776642470334,47.08,73907.46,0.63,-0.23817,0.00011,18.3263]
[1776642476241,47.09,73903.75,0.63,-0.23859,0.00011,18.34308]
[1776642476614,47.09,73903.75,0.63,-0.2386,0.00011,18.34321]
[1776642477519,47.09,73903.75,0.63,-0.2386,0.00011,18.34321]
[1776642477622,47.09,73900.41,0.63,-0.23897,0.00011,18.35804]
[1776642478593,47.09,73900.41,0.63,-0.23897,0.00011,18.35804]
[1776642478660,47.09,73900.41,0.63,-0.23897,0.00011,18.35804]
[1776642479540,47.09,73899.85,0.63,-0.23903,0.00011,18.36056]
[1776642479632,47.09,73899.85,0.63,-0.23903,0.00011,18.36061]
[1776642484951,47.09,73902.95,0.63,-0.23869,0.00011,18.34709]
[1776642485028,47.09,73902.95,0.63,-0.23869,0.00011,18.34709]
[1776642486403,47.09,73909.03,0.63,-0.23802,0.00011,18.3203]
[1776642486682,47.09,73909.69,0.63,-0.23795,0.00011,18.31747]
[1776642487437,47.09,73909.69,0.63,-0.23795,0.00011,18.31747]
[1776642487497,47.09,73909.69,0.63,-0.23795,0.00011,18.31747]
[1776642487671,47.09,73909.69,0.63,-0.23795,0.00011,18.31747]
[1776642487680,47.09,73909.69,0.63,-0.23795,0.00011,18.31747]
[1776642487709,47.09,73909.69,0.63,-0.23795,0.00011,18.31747]
[1776642487886,47.09,73910.03,0.63,-0.23792,0.00011,18.31606]
[1776642489916,47.09,73910.03,0.63,-0.23792,0.00011,18.31617]
[1776642490067,47.09,73910.03,0.63,-0.23792,0.00011,18.31617]
[1776642492795,47.09,73902.74,0.63,-0.23874,0.00011,18.34883]
[1776642492937,47.09,73902.74,0.63,-0.23874,0.00011,18.34883]
[1776642493902,47.09,73902.56,0.63,-0.23876,0.00011,18.3497]
[1776642493981,47.09,73902.56,0.63,-0.23876,0.00011,18.3497]
[1776642494001,47.09,73902.56,0.63,-0.23876,0.00011,18.3497]
[1776642494112,47.09,73905.21,0.63,-0.23847,0.00011,18.33804]
[1776642495886,47.09,73906.69,0.63,-0.2383,0.00011,18.33157]
[1776642495934,47.09,73907.42,0.63,-0.23823,0.00011,18.32844]
[1776642500969,47.1,73903.15,0.63,-0.23871,0.00011,18.34774]
[1776642501478,47.1,73909.4,0.63,-0.23802,0.00011,18.32014]
[1776642501490,47.1,73909.4,0.63,-0.23802,0.00011,18.32014]
[1776642501792,47.1,73909.4,0.63,-0.23802,0.00011,18.32025]
[1776642506828,47.1,73913.28,0.63,-0.2376,0.00011,18.30365]
[1776642511861,47.1,73914.39,0.63,-0.23746,0.00011,18.29535]
[1776642516897,47.11,73916.52,0.63,-0.23725,0.00011,18.28659]
[1776642518983,47.11,73917.63,0.63,-0.23713,0.00011,18.2818]
[1776642519072,47.11,73918.57,0.63,-0.23703,0.00011,18.27777]
[1776642520478,47.11,73918.57,0.63,-0.23703,0.00011,18.27791]
[1776642522297,47.11,73927.0,0.63,-0.2361,0.00011,18.24072]
[1776642525611,47.12,73928.36,0.63,-0.23597,0.00011,18.23525]
[1776642526297,47.12,73926.8,0.63,-0.23614,0.00011,18.24239]
[1776642526558,47.12,73926.8,0.63,-0.23614,0.00011,18.24239]
[1776642529128,47.12,73930.54,0.63,-0.23574,0.00011,18.2261]
[1776642534271,47.13,73937.78,0.63,-0.23497,0.00011,18.19515]
[1776642535027,47.13,73938.0,0.63,-0.23495,0.00011,18.1944]
[1776642536629,47.13,73938.9,0.63,-0.23486,0.00011,18.19061]
[1776642538677,47.13,73940.53,0.63,-0.23469,0.00011,18.18381]
[1776642538693,47.13,73940.53,0.63,-0.23469,0.00011,18.18381]
[1776642538756,47.13,73940.53,0.63,-0.23469,0.00011,18.18381]
[1776642539031,47.13,73940.53,0.63,-0.23469,0.00011,18.18381]
[1776642539099,47.13,73939.39,0.63,-0.23482,0.00011,18.18915]
[1776642539146,47.13,73939.39,0.63,-0.23482,0.00011,18.18915]
[1776642540059,47.13,73939.39,0.63,-0.23483,0.00011,18.18939]
[1776642540421,47.13,73939.39,0.63,-0.23483,0.00011,18.18939]
[1776642540538,47.13,73939.39,0.63,-0.23483,0.00011,18.18939]
[1776642540910,47.13,73939.39,0.63,-0.23483,0.00011,18.18939]
[1776642541067,47.13,73940.6,0.63,-0.2347,0.00011,18.18422]
[1776642542073,47.14,73950.33,0.63,-0.23364,0.00011,18.14094]
[1776642542584,47.14,73950.33,0.63,-0.23364,0.00011,18.14094]
[1776642542623,47.14,73950.33,0.63,-0.23364,0.00011,18.14094]
[1776642543780,47.14,73949.99,0.63,-0.23368,0.00011,18.14275]
[1776642543876,47.14,73949.99,0.63,-0.23368,0.00011,18.14275]
[1776642544087,47.14,73943.98,0.63,-0.23435,0.00011,18.16994]
[1776642546781,47.14,73940.16,0.63,-0.23478,0.00011,18.18752]
[1776642547109,47.14,73942.42,0.63,-0.23454,0.00011,18.17767]
[1776642550428,47.15,73943.19,0.63,-0.23447,0.00011,18.17498]
[1776642550835,47.15,73943.19,0.63,-0.23447,0.00011,18.17498]
[1776642551330,47.15,73944.54,0.63,-0.23433,0.00011,18.16921]
[1776642552146,47.15,73945.33,0.63,-0.23425,0.00011,18.16594]
[1776642554887,47.15,73946.36,0.63,-0.23415,0.00011,18.16187]
[1776642560471,47.16,73948.27,0.63,-0.23398,0.00011,18.15496]
[1776642562345,47.16,73939.62,0.63,-0.23494,0.00011,18.19416]
[1776642568258,47.17,73938.28,0.63,-0.23512,0.00011,18.20154]
[1776642573293,47.18,73937.2,0.63,-0.23523,0.00011,18.20342]
[1776642578328,47.18,73933.9,0.63,-0.23562,0.00011,18.21922]
[1776642583366,47.19,73934.07,0.63,-0.23563,0.00011,18.21951]
[1776642584575,47.19,73934.07,0.63,-0.23563,0.00011,18.21951]
[1776642587466,47.19,73940.08,0.63,-0.23499,0.00011,18.19357]
[1776642589025,47.19,73940.32,0.63,-0.23497,0.00011,18.19273]
[1776642589140,47.19,73940.32,0.63,-0.23497,0.00011,18.19273]
[1776642589195,47.19,73940.81,0.63,-0.23492,0.00011,18.19078]
[1776642594440,47.2,73939.23,0.63,-0.23512,0.00011,18.19907]
[1776642600027,47.21,73937.47,0.63,-0.23535,0.00011,18.20827]
[1776642602947,47.21,73936.95,0.63,-0.23541,0.00011,18.21081]
[1776642603059,47.21,73936.95,0.63,-0.23541,0.00011,18.21081]
[1776642604509,47.21,73925.62,0.63,-0.23667,0.00011,18.26185]
[1776642605704,47.21,73925.62,0.63,-0.23667,0.00011,18.26185]
[1776642605764,47.21,73924.47,0.63,-0.23681,0.00011,18.2673]
[1776642611779,47.22,73924.61,0.63,-0.23681,0.00011,18.26733]
[1776642611892,47.22,73923.89,0.63,-0.23689,0.00011,18.27085]
[1776642612427,47.22,73923.89,0.63,-0.23689,0.00011,18.27085]
[1776642613830,47.22,73923.89,0.63,-0.23689,0.00011,18.27085]
[1776642620171,47.23,73931.41,0.63,-0.2361,0.00011,18.23897]
[1776642620972,47.23,73931.41,0.63,-0.2361,0.00011,18.23897]
[1776642621160,47.23,73931.41,0.63,-0.2361,0.00011,18.23897]
[1776642621566,47.23,73932.07,0.63,-0.23603,0.00011,18.23622]
[1776642621714,47.23,73932.07,0.63,-0.23603,0.00011,18.23622]
[1776642621863,47.23,73932.07,0.63,-0.23603,0.00011,18.23622]
[1776642621916,47.23,73970.1,0.63,-0.23186,0.00011,18.06638]
[1776642623037,47.23,73970.1,0.63,-0.23186,0.00011,18.06638]
[1776642623137,47.23,73969.35,0.63,-0.23195,0.00011,18.06995]
[1776642624200,47.23,73969.35,0.63,-0.23195,0.00011,18.06995]
[1776642624240,47.23,73969.35,0.63,-0.23195,0.00011,18.06995]
[1776642623652,47.23,73969.35,0.63,-0.23196,0.00011,18.0704]
[1776642624294,47.23,73969.35,0.63,-0.23196,0.00011,18.0704]
[1776642625080,47.23,73969.35,0.63,-0.23196,0.00011,18.0704]
[1776642625098,47.23,73969.35,0.63,-0.23196,0.00011,18.0704]
[1776642625356,47.23,73970.83,0.63,-0.23181,0.00011,18.06402]
[1776642626114,47.23,73970.83,0.63,-0.23181,0.00011,18.06402]
[1776642626119,47.23,73970.83,0.63,-0.23181,0.00011,18.06402]
[1776642626171,47.23,73970.83,0.63,-0.23181,0.00011,18.06402]
[1776642626188,47.23,73970.53,0.63,-0.23184,0.00011,18.06537]
[1776642626773,47.23,73970.53,0.63,-0.23184,0.00011,18.06537]
[1776642626845,47.23,73970.53,0.63,-0.23184,0.00011,18.06537]
[1776642626986,47.23,73970.04,0.63,-0.23189,0.00011,18.06757]
[1776642627363,47.23,73970.04,0.63,-0.23189,0.00011,18.06757]
[1776642627403,47.23,73970.04,0.63,-0.23189,0.00011,18.06757]
[1776642627527,47.23,73970.04,0.63,-0.23189,0.00011,18.06757]
[1776642627700,47.23,73970.04,0.63,-0.23189,0.00011,18.06757]
[1776642628042,47.23,73970.04,0.63,-0.23189,0.00011,18.06757]
[1776642628118,47.23,73961.77,0.63,-0.2328,0.00011,18.10476]
[1776642629484,47.24,73961.77,0.63,-0.2328,0.00011,18.10496]
[1776642631192,47.24,73956.5,0.63,-0.23338,0.00011,18.12859]
[1776642631206,47.24,73956.5,0.63,-0.23338,0.00011,18.12859]
[1776642631929,47.24,73956.5,0.63,-0.23338,0.00011,18.12859]
[1776642632255,47.24,73957.19,0.63,-0.23328,0.00011,18.12158]
[1776642633550,47.24,73957.19,0.63,-0.23328,0.00011,18.12158]
[1776642633598,47.24,73957.19,0.63,-0.23328,0.00011,18.12158]
[1776642635719,47.24,73956.21,0.63,-0.23339,0.00011,18.12607]
[1776642635821,47.24,73957.98,0.63,-0.23319,0.00011,18.11821]
[1776642636776,47.24,73957.98,0.63,-0.23319,0.00011,18.11821]
[1776642637164,47.24,73958.64,0.63,-0.23313,0.00011,18.11547]
[1776642637326,47.24,73958.64,0.63,-0.23313,0.00011,18.11547]
[1776642637746,47.24,73958.64,0.63,-0.23313,0.00011,18.11547]
[1776642639268,47.24,73958.64,0.63,-0.23313,0.00011,18.11547]
[1776642640260,47.24,73958.82,0.63,-0.23311,0.00011,18.11466]
[1776642639759,47.24,73958.74,0.63,-0.23312,0.00011,18.1151]
[1776642641077,47.24,73958.74,0.63,-0.23312,0.00011,18.1151]
[1776642642713,47.24,73959.85,0.63,-0.233,0.00011,18.1105]
[1776642642815,47.24,73959.93,0.63,-0.233,0.00011,18.11043]
[1776642643542,47.24,73959.93,0.63,-0.233,0.00011,18.11043]
[1776642643600,47.24,73959.93,0.63,-0.23301,0.00011,18.11072]
[1776642648822,47.25,73960.5,0.63,-0.23298,0.00011,18.10962]
[1776642653857,47.26,73965.52,0.63,-0.23247,0.00011,18.08867]
[1776642658562,47.27,73967.94,0.63,-0.23223,0.00011,18.07909]
[1776642658892,47.27,73968.22,0.63,-0.23221,0.00011,18.07816]
[1776642660144,47.27,73968.22,0.63,-0.23221,0.00011,18.07816]
[1776642660219,47.27,73968.22,0.63,-0.23221,0.00011,18.07816]
[1776642660569,47.27,73967.7,0.63,-0.23228,0.00011,18.08112]
[1776642661135,47.27,73968.14,0.63,-0.23223,0.00011,18.07914]
[1776642666953,47.28,73968.11,0.63,-0.23228,0.00011,18.08114]
[1776642669398,47.28,73967.57,0.63,-0.23235,0.00011,18.08417]
[1776642669642,47.28,73967.57,0.63,-0.23235,0.00011,18.08417]
[1776642669977,47.28,73967.74,0.63,-0.23234,0.00011,18.08371]
[1776642670983,47.29,73976.61,0.63,-0.23139,0.00011,18.04459]
[1776642672644,47.29,73978.57,0.63,-0.23117,0.00011,18.03579]
[1776642673230,47.29,73966.12,0.63,-0.23254,0.00011,18.09195]
[1776642674140,47.29,73966.12,0.63,-0.23254,0.00011,18.09195]
[1776642674247,47.29,73958.82,0.63,-0.23335,0.00011,18.12523]
[1776642674815,47.29,73958.82,0.63,-0.23335,0.00011,18.12523]
[1776642675108,47.29,73957.81,0.63,-0.23347,0.00011,18.12999]
[1776642677382,47.3,73959.82,0.63,-0.23326,0.00011,18.12178]
[1776642677415,47.3,73959.82,0.63,-0.23326,0.00011,18.12178]
[1776642678892,47.3,73960.0,0.63,-0.23325,0.00011,18.12098]
[1776642679041,47.3,73960.0,0.63,-0.23325,0.00011,18.12124]
[1776642680949,47.3,73959.92,0.63,-0.23326,0.00011,18.1216]
[1776642681055,47.3,73962.82,0.63,-0.23296,0.00011,18.10918]
[1776642682202,47.3,73962.82,0.63,-0.23296,0.00011,18.10918]
[1776642682259,47.3,73962.82,0.63,-0.23296,0.00011,18.10918]
[1776642682539,47.3,73967.74,0.63,-0.23243,0.00011,18.08746]
[1776642682568,47.3,73967.74,0.63,-0.23243,0.00011,18.08746]
[1776642683666,47.3,73967.74,0.63,-0.23243,0.00011,18.08746]
[1776642683708,47.3,73967.74,0.63,-0.23243,0.00011,18.08746]
[1776642684921,47.31,73965.84,0.63,-0.23264,0.00011,18.09626]
[1776642684932,47.31,73965.84,0.63,-0.23264,0.00011,18.09626]
[1776642687884,47.31,73961.95,0.63,-0.23309,0.00011,18.11484]
[1776642687944,47.31,73961.95,0.63,-0.23309,0.00011,18.11484]
[1776642689072,47.31,73961.24,0.63,-0.23317,0.00011,18.11801]
[1776642694113,47.32,73959.61,0.63,-0.23335,0.00011,18.12277]
[1776642698312,47.32,73962.61,0.63,-0.23305,0.00011,18.11037]
[1776642699346,47.33,73960.95,0.63,-0.23323,0.00011,18.11805]
[1776642700192,47.33,73960.79,0.63,-0.23326,0.00011,18.11903]
[1776642700386,47.33,73960.79,0.63,-0.23326,0.00011,18.11903]
[1776642703439,47.33,73955.14,0.63,-0.23389,0.00011,18.145]
[1776642703966,47.33,73955.14,0.63,-0.23389,0.00011,18.145]
[1776642704058,47.33,73955.14,0.63,-0.23389,0.00011,18.145]
[1776642704220,47.33,73952.0,0.63,-0.23425,0.00011,18.15948]
[1776642707378,47.34,73952.45,0.63,-0.23421,0.00011,18.15813]
[1776642707428,47.34,73952.45,0.63,-0.23421,0.00011,18.15813]
[1776642713283,47.34,73952.23,0.63,-0.23427,0.00011,18.1605]
[1776642718317,47.35,73951.81,0.63,-0.23434,0.00011,18.16355]
[1776642718795,47.35,73951.81,0.63,-0.23434,0.00011,18.16355]
[1776642718890,47.35,73951.81,0.63,-0.23434,0.00011,18.16355]
[1776642720332,47.36,73939.28,0.63,-0.23574,0.00011,18.21999]
[1776642720384,47.36,73939.28,0.63,-0.23574,0.00011,18.21999]
[1776642720391,47.36,73939.28,0.63,-0.23574,0.00011,18.21999]
[1776642722346,47.36,73953.88,0.63,-0.23414,0.00011,18.15539]
[1776642722576,47.36,73953.88,0.63,-0.23414,0.00011,18.15539]
[1776642722618,47.36,73953.88,0.63,-0.23414,0.00011,18.15539]
[1776642723236,47.36,73953.88,0.63,-0.23414,0.00011,18.15539]
[1776642723350,47.36,73953.88,0.63,-0.23414,0.00011,18.15539]
[1776642725732,47.36,73962.0,0.63,-0.23328,0.00011,18.12043]
[1776642730831,47.37,73959.77,0.63,-0.23354,0.00011,18.13113]
[1776642731544,47.37,73964.25,0.63,-0.23306,0.00011,18.11144]
[1776642731649,47.37,73964.25,0.63,-0.23306,0.00011,18.11144]
[1776642732260,47.37,73967.03,0.63,-0.23277,0.00011,18.09963]
[1776642733590,47.37,73967.03,0.63,-0.23277,0.00011,18.09963]
[1776642733634,47.37,73967.03,0.63,-0.23277,0.00011,18.09963]
[1776642733896,47.37,73967.03,0.63,-0.23277,0.00011,18.09963]
[1776642734335,47.37,73970.92,0.63,-0.23236,0.00011,18.0829]
[1776642737640,47.38,73974.35,0.63,-0.23201,0.00011,18.06859]
[1776642737994,47.38,73974.35,0.63,-0.23201,0.00011,18.06859]
[1776642738106,47.38,73974.35,0.63,-0.23201,0.00011,18.06859]
[1776642739410,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642739420,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642740147,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642740158,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642740163,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642740178,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642740307,47.38,73974.14,0.63,-0.23205,0.00011,18.06987]
[1776642740346,47.39,73971.83,0.63,-0.23232,0.00011,18.08118]
[1776642741691,47.39,73969.08,0.63,-0.23262,0.00011,18.09346]
[1776642741701,47.39,73969.08,0.63,-0.23262,0.00011,18.09346]
[1776642742334,47.39,73969.64,0.63,-0.23256,0.00011,18.09127]
[1776642743057,47.39,73969.64,0.63,-0.23256,0.00011,18.09127]
[1776642743127,47.39,73969.64,0.63,-0.23256,0.00011,18.09127]
[1776642744159,47.39,73975.36,0.63,-0.23194,0.00011,18.06572]
[1776642744215,47.39,73971.11,0.63,-0.23241,0.00011,18.08502]
[1776642744657,47.39,73971.11,0.63,-0.23241,0.00011,18.08502]
[1776642744691,47.39,73971.11,0.63,-0.23241,0.00011,18.08502]
[1776642745037,47.39,73971.11,0.63,-0.23241,0.00011,18.08502]
[1776642745058,47.39,73971.49,0.63,-0.23237,0.00011,18.08334]
[1776642746201,47.39,73971.49,0.63,-0.23237,0.00011,18.08334]
[1776642746258,47.39,73979.15,0.63,-0.23154,0.00011,18.04908]
[1776642751554,47.39,73979.4,0.63,-0.23148,0.00011,18.04415]
[1776642753076,47.39,73971.16,0.63,-0.23238,0.00011,18.08109]
[1776642756080,47.39,73972.45,0.63,-0.23224,0.00011,18.07535]
[1776642756118,47.39,73972.45,0.63,-0.23224,0.00011,18.07535]
[1776642756380,47.39,73972.45,0.63,-0.23224,0.00011,18.07535]
[1776642756699,47.39,73979.93,0.63,-0.23143,0.00011,18.04197]
[1776642762000,47.39,73978.72,0.63,-0.23157,0.00011,18.04767]
[1776642762862,47.39,73978.23,0.63,-0.23162,0.00011,18.04993]
[1776642762966,47.39,73978.23,0.63,-0.23162,0.00011,18.04993]
[1776642763183,47.39,73978.23,0.63,-0.23162,0.00011,18.04993]
[1776642763227,47.39,73978.2,0.63,-0.23163,0.00011,18.05014]
[1776642766660,47.4,73970.47,0.63,-0.23248,0.00011,18.08497]
[1776642767822,47.4,73970.47,0.63,-0.23248,0.00011,18.08497]
[1776642767874,47.4,73970.47,0.63,-0.23248,0.00011,18.08497]
[1776642773707,47.4,73971.15,0.63,-0.23241,0.00011,18.0822]
[1776642776382,47.4,73971.69,0.63,-0.23235,0.00011,18.07983]
[1776642776467,47.4,73975.14,0.63,-0.23198,0.00011,18.06452]
[1776642782067,47.4,73974.3,0.63,-0.23207,0.00011,18.06821]
[1776642787889,47.4,73976.69,0.63,-0.23181,0.00011,18.05748]
[1776642793857,47.4,73976.3,0.63,-0.23185,0.00011,18.0592]
[1776642796979,47.4,73976.59,0.63,-0.23182,0.00011,18.0579]
[1776642797015,47.4,73976.59,0.63,-0.23182,0.00011,18.0579]
[1776642797086,47.4,73976.59,0.63,-0.23182,0.00011,18.0579]
[1776642797375,47.4,73968.37,0.63,-0.23271,0.00011,18.09463]
[1776642799071,47.4,73961.73,0.63,-0.23344,0.00011,18.12423]
[1776642799142,47.4,73961.73,0.63,-0.23344,0.00011,18.12423]
[1776642799188,47.4,73961.73,0.63,-0.23344,0.00011,18.12423]
[1776642799235,47.4,73957.11,0.63,-0.23394,0.00011,18.14477]
[1776642801979,47.4,73957.11,0.63,-0.23394,0.00011,18.14477]
[1776642802106,47.4,73957.11,0.63,-0.23394,0.00011,18.14477]
[1776642803260,47.4,73954.71,0.63,-0.23422,0.00011,18.15614]
[1776642803272,47.4,73954.71,0.63,-0.23422,0.00011,18.15614]
[1776642803310,47.4,73945.21,0.63,-0.23527,0.00011,18.199]
[1776642808641,47.41,73947.55,0.63,-0.23504,0.00011,18.1897]
[1776642809302,47.41,73947.55,0.63,-0.23504,0.00011,18.1897]
[1776642809370,47.41,73948.23,0.63,-0.23498,0.00011,18.18722]
[1776642810902,47.41,73948.23,0.63,-0.23498,0.00011,18.18722]
[1776642811010,47.41,73948.23,0.63,-0.23498,0.00011,18.18722]
[1776642811022,47.41,73948.23,0.63,-0.23498,0.00011,18.18722]
[1776642816383,47.42,73951.01,0.63,-0.23468,0.00011,18.17217]
[1776642821436,47.43,73952.9,0.63,-0.23449,0.00011,18.16483]
[1776642821480,47.43,73953.21,0.63,-0.23447,0.00011,18.16397]
[1776642821601,47.43,73953.21,0.63,-0.23447,0.00011,18.16397]
[1776642822252,47.43,73946.89,0.63,-0.23518,0.00011,18.19253]
[1776642823528,47.43,73941.8,0.63,-0.23574,0.00011,18.21529]
[1776642824068,47.43,73941.8,0.63,-0.23574,0.00011,18.21529]
[1776642829931,47.44,73941.63,0.63,-0.23577,0.00011,18.21675]
[1776642832305,47.44,73941.86,0.63,-0.23576,0.00011,18.21623]
[1776642832376,47.44,73941.86,0.63,-0.23576,0.00011,18.21623]
[1776642832412,47.44,73941.86,0.63,-0.23576,0.00011,18.21623]
[1776642832437,47.44,73941.86,0.63,-0.23576,0.00011,18.21623]
[1776642832443,47.44,73932.69,0.63,-0.23677,0.00011,18.25693]
[1776642832741,47.44,73932.69,0.63,-0.23677,0.00011,18.25693]
[1776642833227,47.44,73922.42,0.63,-0.23791,0.00011,18.30248]
[1776642834623,47.44,73922.42,0.63,-0.23791,0.00011,18.30248]
[1776642835339,47.44,73922.42,0.63,-0.23791,0.00011,18.30248]
[1776642835412,47.44,73922.42,0.63,-0.23791,0.00011,18.30248]
[1776642835420,47.44,73922.42,0.63,-0.23791,0.00011,18.30248]
[1776642835424,47.44,73922.42,0.63,-0.23791,0.00011,18.30248]
[1776642836180,47.44,73921.65,0.63,-0.238,0.00011,18.30598]
[1776642836226,47.44,73921.65,0.63,-0.238,0.00011,18.30598]
[1776642837847,47.44,73921.65,0.63,-0.238,0.00011,18.30598]
[1776642838166,47.44,73921.65,0.63,-0.238,0.00011,18.30609]
[1776642839719,47.44,73925.16,0.63,-0.23761,0.00011,18.29069]
[1776642840179,47.44,73925.02,0.63,-0.23763,0.00011,18.29138]
[1776642841342,47.44,73912.22,0.63,-0.23904,0.00011,18.34777]
[1776642841880,47.44,73912.22,0.63,-0.23904,0.00011,18.34777]
[1776642842413,47.44,73901.34,0.63,-0.24025,0.00011,18.3955]
[1776642845381,47.44,73900.19,0.63,-0.24038,0.00011,18.40054]
[1776642847809,47.44,73895.67,0.63,-0.24088,0.00011,18.42017]
[1776642847967,47.44,73895.67,0.63,-0.24088,0.00011,18.42017]
[1776642848235,47.44,73898.23,0.63,-0.24059,0.00011,18.40894]
[1776642850024,47.44,73896.31,0.63,-0.2408,0.00011,18.41727]
[1776642851959,47.44,73895.65,0.63,-0.24087,0.00011,18.42006]
[1776642855751,47.44,73895.57,0.63,-0.24088,0.00011,18.42021]
[1776642861326,47.44,73893.8,0.63,-0.24107,0.00011,18.42765]
[1776642868375,47.44,73894.11,0.63,-0.24103,0.00011,18.42599]
[1776642873410,47.44,73892.64,0.63,-0.24115,0.00011,18.42823]
[1776642878448,47.44,73893.89,0.63,-0.24101,0.00011,18.42266]
[1776642882354,47.44,73893.09,0.63,-0.2411,0.00011,18.4261]
[1776642882379,47.44,73893.09,0.63,-0.2411,0.00011,18.4261]
[1776642882475,47.44,73892.9,0.63,-0.24112,0.00011,18.42693]
[1776642883481,47.44,73900.99,0.63,-0.24022,0.00011,18.39152]
[1776642883568,47.44,73900.99,0.63,-0.24022,0.00011,18.39152]
[1776642884125,47.44,73900.99,0.63,-0.24022,0.00011,18.39152]
[1776642885141,47.44,73908.54,0.63,-0.23939,0.00011,18.35845]
[1776642885494,47.44,73910.89,0.63,-0.23913,0.00011,18.3482]
[1776642885946,47.44,73910.89,0.63,-0.23913,0.00011,18.3482]
[1776642886502,47.44,73910.75,0.63,-0.23914,0.00011,18.34888]
[1776642886754,47.44,73910.75,0.63,-0.23914,0.00011,18.34888]
[1776642887509,47.44,73910.12,0.63,-0.23922,0.00011,18.35171]
[1776642890942,47.44,73909.77,0.63,-0.23926,0.00011,18.35344]
[1776642891039,47.44,73909.77,0.63,-0.23926,0.00011,18.35344]
[1776642891156,47.44,73909.77,0.63,-0.23926,0.00011,18.35344]
[1776642891184,47.44,73909.77,0.63,-0.23926,0.00011,18.35344]
[1776642891539,47.44,73910.29,0.63,-0.2392,0.00011,18.35116]
[1776642891600,47.44,73910.29,0.63,-0.2392,0.00011,18.35116]
[1776642892308,47.44,73926.55,0.63,-0.23741,0.00011,18.27978]
[1776642892983,47.44,73926.55,0.63,-0.23741,0.00011,18.27978]
[1776642893041,47.44,73926.55,0.63,-0.23741,0.00011,18.27978]
[1776642893046,47.44,73922.56,0.63,-0.23785,0.00011,18.2975]
[1776642894039,47.44,73922.56,0.63,-0.23785,0.00011,18.2975]
[1776642896348,47.44,73925.5,0.63,-0.23754,0.00011,18.28482]
[1776642900046,47.44,73926.44,0.63,-0.23745,0.00011,18.28121]
[1776642900917,47.44,73926.44,0.63,-0.23745,0.00011,18.28134]
[1776642902203,47.44,73926.44,0.63,-0.23745,0.00011,18.28147]
[1776642902227,47.44,73926.44,0.63,-0.23745,0.00011,18.28147]
[1776642902276,47.44,73926.44,0.63,-0.23745,0.00011,18.28147]
[1776642902364,47.45,73925.81,0.63,-0.23752,0.00011,18.28438]
[1776642902692,47.45,73909.53,0.63,-0.23932,0.00011,18.35608]
[1776642903850,47.45,73909.53,0.63,-0.23932,0.00011,18.35608]
[1776642904494,47.45,73897.07,0.63,-0.24071,0.00011,18.41068]
[1776642905125,47.45,73897.07,0.63,-0.24071,0.00011,18.41068]
[1776642905846,47.45,73895.19,0.63,-0.24091,0.00011,18.41887]
[1776642905857,47.45,73895.19,0.63,-0.24091,0.00011,18.41887]
[1776642905874,47.45,73892.31,0.63,-0.24123,0.00011,18.43142]
[1776642910994,47.44,73891.23,0.63,-0.24135,0.00011,18.43594]
[1776642911011,47.44,73891.23,0.63,-0.24135,0.00011,18.43594]
[1776642911049,47.44,73891.23,0.63,-0.24135,0.00011,18.43594]
[1776642911075,47.44,73891.21,0.63,-0.24135,0.00011,18.43598]
[1776642915050,47.44,73890.57,0.63,-0.24142,0.00011,18.43862]
[1776642917055,47.44,73890.23,0.63,-0.24145,0.00011,18.44]
[1776642919108,47.44,73889.81,0.63,-0.2415,0.00011,18.44173]
[1776642921734,47.44,73889.25,0.63,-0.24155,0.00011,18.44401]
[1776642921774,47.44,73889.18,0.63,-0.24156,0.00011,18.44426]
[1776642927114,47.44,73889.38,0.63,-0.24153,0.00011,18.44318]
[1776642929560,47.44,73887.25,0.63,-0.24177,0.00011,18.45238]
[1776642929621,47.44,73886.53,0.63,-0.24185,0.00011,18.45545]
[1776642929629,47.44,73886.53,0.63,-0.24185,0.00011,18.45545]
[1776642930330,47.44,73886.53,0.63,-0.24185,0.00011,18.45545]
[1776642930551,47.44,73882.75,0.63,-0.24227,0.00011,18.47185]
[1776642931171,47.44,73882.75,0.63,-0.24227,0.00011,18.47185]
[1776642932163,47.44,73881.73,0.63,-0.24235,0.00011,18.47219]
[1776642932300,47.44,73881.73,0.63,-0.24235,0.00011,18.47219]
[1776642936062,47.44,73883.08,0.63,-0.24219,0.00011,18.46604]
[1776642936167,47.44,73883.08,0.63,-0.24219,0.00011,18.46604]
[1776642937441,47.44,73883.08,0.63,-0.24219,0.00011,18.46587]
[1776642942527,47.43,73884.1,0.63,-0.24206,0.00011,18.461]
[1776642943490,47.43,73884.03,0.63,-0.24207,0.00011,18.46122]
[1776642943502,47.43,73884.03,0.63,-0.24207,0.00011,18.46122]
[1776642945551,47.43,73883.86,0.63,-0.24208,0.00011,18.46179]
[1776642945561,47.43,73883.86,0.63,-0.24208,0.00011,18.46179]
[1776642945596,47.43,73883.86,0.63,-0.24208,0.00011,18.46179]
[1776642947555,47.43,73883.86,0.63,-0.24208,0.00011,18.46162]
[1776642947562,47.43,73883.86,0.63,-0.24208,0.00011,18.46162]
[1776642947933,47.43,73884.84,0.63,-0.24197,0.00011,18.45718]
[1776642952969,47.43,73884.62,0.63,-0.24198,0.00011,18.45773]
[1776642958005,47.43,73884.89,0.63,-0.24194,0.00011,18.45614]
[1776642960105,47.43,73885.01,0.63,-0.24192,0.00011,18.45554]
[1776642960259,47.43,73885.01,0.63,-0.24192,0.00011,18.45554]
[1776642961631,47.42,73885.26,0.63,-0.24189,0.00011,18.45429]
[1776642962066,47.42,73874.11,0.63,-0.24313,0.00011,18.50272]
[1776642964005,47.42,73872.69,0.63,-0.24329,0.00011,18.50876]
[1776642970909,47.42,73866.37,0.63,-0.24398,0.00011,18.53534]
[1776642972680,47.41,73868.12,0.63,-0.24376,0.00011,18.52695]
[1776642973525,47.41,73868.12,0.63,-0.24376,0.00011,18.52695]
[1776642975348,47.41,73869.33,0.63,-0.24361,0.00011,18.52128]
[1776642976110,47.41,73870.08,0.63,-0.24353,0.00011,18.51782]
[1776642982174,47.4,73868.64,0.63,-0.24365,0.00011,18.52258]
[1776642987209,47.4,73871.74,0.63,-0.24328,0.00011,18.50809]
[1776642989233,47.4,73870.17,0.63,-0.24345,0.00011,18.51471]
[1776642989304,47.39,73866.19,0.63,-0.24389,0.00011,18.53178]
[1776642994355,47.39,73866.64,0.63,-0.24379,0.00011,18.5249]
[1776642994398,47.39,73866.64,0.63,-0.24379,0.00011,18.5249]
[1776642998452,47.38,73868.47,0.63,-0.24356,0.00011,18.51604]
[1776642998538,47.38,73868.47,0.63,-0.24356,0.00011,18.51604]
[1776642998573,47.38,73868.47,0.63,-0.24356,0.00011,18.51604]
[1776642998584,47.38,73868.47,0.63,-0.24356,0.00011,18.51604]
[1776642998603,47.38,73869.13,0.63,-0.24348,0.00011,18.51294]
[1776642998675,47.38,73869.13,0.63,-0.24348,0.00011,18.51294]
[1776642999384,47.38,73869.13,0.63,-0.24348,0.00011,18.51294]
[1776642999439,47.38,73869.13,0.63,-0.24348,0.00011,18.51294]
[1776643000521,47.38,73869.13,0.63,-0.24347,0.00011,18.51271]
[1776643000583,47.38,73869.13,0.63,-0.24347,0.00011,18.51249]
[1776643004625,47.38,73862.34,0.63,-0.24421,0.00011,18.54127]
[1776643008883,47.37,73864.86,0.63,-0.2439,0.00011,18.52914]
[1776643008996,47.37,73864.86,0.63,-0.2439,0.00011,18.52914]
[1776643009362,47.37,73864.86,0.63,-0.2439,0.00011,18.5289]
[1776643010370,47.37,73873.42,0.63,-0.24293,0.00011,18.49144]
[1776643010745,47.37,73873.42,0.63,-0.24293,0.00011,18.49144]
[1776643011378,47.37,73872.72,0.63,-0.24301,0.00011,18.49431]
[1776643012796,47.36,73871.62,0.63,-0.24312,0.00011,18.49891]
[1776643012881,47.36,73871.62,0.63,-0.24312,0.00011,18.49891]
[1776643013414,47.36,73871.62,0.63,-0.24312,0.00011,18.49891]
[1776643013477,47.36,73871.62,0.63,-0.24312,0.00011,18.49891]
[1776643013531,47.36,73871.62,0.63,-0.24312,0.00011,18.49891]
[1776643019211,47.36,73866.76,0.63,-0.24364,0.00011,18.51888]
[1776643024319,47.35,73862.1,0.63,-0.24414,0.00011,18.53806]
[1776643028570,47.35,73865.29,0.63,-0.24376,0.00011,18.52334]
[1776643033011,47.34,73868.12,0.63,-0.24341,0.00011,18.50999]
[1776643033531,47.34,73870.88,0.63,-0.2431,0.00011,18.49778]
[1776643039573,47.33,73867.56,0.63,-0.24345,0.00011,18.51119]
[1776643044610,47.33,73869.92,0.63,-0.24316,0.00011,18.50009]
[1776643047191,47.33,73867.53,0.63,-0.24342,0.00011,18.51022]
[1776643051446,47.33,73864.55,0.63,-0.24374,0.00011,18.52267]
[1776643051656,47.32,73855.31,0.63,-0.24475,0.00011,18.55866]
[1776643052627,47.32,73855.31,0.63,-0.24475,0.00011,18.55866]
[1776643052664,47.32,73851.02,0.63,-0.24523,0.00011,18.5771]
[1776643052753,47.32,73851.02,0.63,-0.24523,0.00011,18.5771]
[1776643053412,47.32,73851.02,0.63,-0.24523,0.00011,18.5771]
[1776643053674,47.32,73844.23,0.63,-0.24599,0.00011,18.60629]
[1776643058706,47.32,73837.8,0.63,-0.24669,0.00011,18.63294]
[1776643058868,47.32,73837.8,0.63,-0.24669,0.00011,18.63294]
[1776643058898,47.32,73837.8,0.63,-0.24669,0.00011,18.63294]
[1776643059715,47.31,73837.82,0.63,-0.24668,0.00011,18.63261]
[1776643060656,47.31,73837.82,0.63,-0.24668,0.00011,18.63261]
[1776643060720,47.31,73837.54,0.63,-0.2467,0.00011,18.63358]
[1776643060850,47.31,73837.54,0.63,-0.2467,0.00011,18.63358]
[1776643063628,47.31,73837.39,0.63,-0.2467,0.00011,18.6335]
[1776643063676,47.31,73837.31,0.63,-0.24671,0.00011,18.63384]
[1776643068776,47.3,73836.55,0.63,-0.24676,0.00011,18.63568]
[1776643073811,47.29,73840.27,0.63,-0.24631,0.00011,18.61848]
[1776643078846,47.29,73841.79,0.63,-0.24611,0.00011,18.61078]
[1776643084373,47.28,73845.1,0.63,-0.24572,0.00011,18.59554]
[1776643086567,47.28,73846.91,0.63,-0.2455,0.00011,18.58725]
[1776643086676,47.28,73846.91,0.63,-0.2455,0.00011,18.58702]
[1776643087705,47.28,73846.91,0.63,-0.2455,0.00011,18.58702]
[1776643087983,47.28,73846.89,0.63,-0.24549,0.00011,18.58688]
[1776643089828,47.28,73847.86,0.63,-0.24537,0.00011,18.58222]
[1776643089870,47.28,73847.86,0.63,-0.24537,0.00011,18.58222]
[1776643089919,47.28,73847.86,0.63,-0.24537,0.00011,18.58222]
[1776643089960,47.27,73857.96,0.63,-0.24423,0.00011,18.53814]
[1776643094183,47.27,73859.66,0.63,-0.24403,0.00011,18.53022]
[1776643094622,47.27,73858.89,0.63,-0.24411,0.00011,18.53339]
[1776643095628,47.27,73858.89,0.63,-0.24411,0.00011,18.53339]
[1776643095690,47.27,73858.89,0.63,-0.24411,0.00011,18.53339]
[1776643096181,47.27,73858.55,0.63,-0.24414,0.00011,18.53451]
[1776643096732,47.27,73857.04,0.63,-0.24431,0.00011,18.54108]
[1776643101779,47.26,73858.06,0.63,-0.24417,0.00011,18.53569]
[1776643103442,47.26,73857.46,0.63,-0.24423,0.00011,18.53812]
[1776643103489,47.26,73857.46,0.63,-0.24423,0.00011,18.53812]
[1776643103813,47.26,73857.03,0.63,-0.24427,0.00011,18.53963]
[1776643105720,47.26,73847.19,0.63,-0.24538,0.00011,18.58216]
[1776643106320,47.26,73847.19,0.63,-0.24538,0.00011,18.58216]
[1776643106403,47.26,73847.19,0.63,-0.24538,0.00011,18.58216]
[1776643107202,47.26,73846.99,0.63,-0.24539,0.00011,18.5828]
[1776643112314,47.25,73845.01,0.63,-0.24556,0.00011,18.58622]
[1776643112531,47.25,73845.01,0.63,-0.24556,0.00011,18.58622]
[1776643112567,47.25,73845.01,0.63,-0.24556,0.00011,18.58622]
[1776643112649,47.25,73845.01,0.63,-0.24556,0.00011,18.58622]
[1776643112751,47.25,73845.07,0.63,-0.24554,0.00011,18.58571]
[1776643114514,47.25,73845.35,0.63,-0.24551,0.00011,18.58426]
[1776643114544,47.25,73845.35,0.63,-0.24551,0.00011,18.58426]
[1776643114826,47.25,73845.35,0.63,-0.24551,0.00011,18.58426]
[1776643114593,47.25,73846.25,0.63,-0.2454,0.00011,18.58011]
[1776643116586,47.24,73843.69,0.63,-0.24568,0.00011,18.59072]
[1776643118441,47.24,73843.17,0.63,-0.24573,0.00011,18.59272]
[1776643118491,47.24,73843.17,0.63,-0.24573,0.00011,18.59272]
[1776643128191,47.23,73839.67,0.63,-0.24606,0.00011,18.60518]
[1776643133822,47.22,73840.31,0.63,-0.24595,0.00011,18.60104]
[1776643139268,47.21,73838.4,0.63,-0.24614,0.00011,18.60817]
[1776643145310,47.2,73835.92,0.63,-0.24639,0.00011,18.61756]
[1776643150811,47.2,73835.07,0.63,-0.24646,0.00011,18.62035]
[1776643155887,47.19,73834.0,0.63,-0.24655,0.00011,18.62364]
[1776643157193,47.19,73834.48,0.63,-0.24649,0.00011,18.62135]
[1776643162430,47.18,73835.39,0.63,-0.24635,0.00011,18.61612]
[1776643168472,47.18,73835.28,0.63,-0.24633,0.00011,18.61534]
[1776643170514,47.18,73834.67,0.63,-0.2464,0.00011,18.61777]
[1776643170563,47.18,73834.67,0.63,-0.2464,0.00011,18.61777]
[1776643170597,47.18,73834.67,0.63,-0.2464,0.00011,18.61777]
[1776643171437,47.17,73832.43,0.63,-0.24665,0.00011,18.62726]
[1776643173436,47.17,73826.25,0.63,-0.24731,0.00011,18.64952]
[1776643174225,47.17,73822.96,0.63,-0.24767,0.00011,18.66348]
[1776643174421,47.17,73822.96,0.63,-0.24767,0.00011,18.66348]
[1776643174519,47.17,73822.96,0.63,-0.24767,0.00011,18.66322]
[1776643176578,47.17,73814.29,0.63,-0.24864,0.00011,18.70006]
[1776643178163,47.16,73814.29,0.63,-0.24863,0.00011,18.69978]
[1776643178241,47.16,73814.29,0.63,-0.24863,0.00011,18.69978]
[1776643180795,47.16,73806.46,0.63,-0.24951,0.00011,18.73282]
[1776643185848,47.16,73807.82,0.63,-0.24933,0.00011,18.72621]
[1776643187147,47.15,73807.41,0.63,-0.24937,0.00011,18.7276]
[1776643187612,47.15,73807.41,0.63,-0.24937,0.00011,18.72743]
[1776643189838,47.15,73800.77,0.63,-0.25012,0.00011,18.75576]
[1776643194959,47.15,73803.15,0.63,-0.24983,0.00011,18.74468]
[1776643199856,47.14,73801.04,0.63,-0.25005,0.00011,18.75318]
[1776643199904,47.14,73802.37,0.63,-0.2499,0.00011,18.74734]
[1776643201256,47.14,73808.85,0.63,-0.24915,0.00011,18.71935]
[1776643202661,47.14,73808.85,0.63,-0.24915,0.00011,18.71935]
[1776643204111,47.14,73799.93,0.63,-0.25016,0.00011,18.75736]
[1776643204601,47.14,73799.93,0.63,-0.25016,0.00011,18.75736]
[1776643204730,47.14,73799.93,0.63,-0.25016,0.00011,18.75736]
[1776643204781,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643205325,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643205394,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643205670,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643205744,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643206393,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643206405,47.14,73792.21,0.63,-0.25105,0.00011,18.79036]
[1776643206749,47.14,73790.35,0.63,-0.25125,0.00011,18.79807]
[1776643210001,47.14,73793.98,0.63,-0.25083,0.00011,18.78214]
[1776643210078,47.14,73793.98,0.63,-0.25083,0.00011,18.78214]
[1776643210277,47.14,73793.98,0.63,-0.25083,0.00011,18.78214]
[1776643210369,47.14,73793.98,0.63,-0.25083,0.00011,18.78214]
[1776643210780,47.13,73795.28,0.63,-0.25067,0.00011,18.77644]
[1776643214934,47.13,73788.48,0.63,-0.25144,0.00011,18.80509]
[1776643215973,47.13,73783.66,0.63,-0.25199,0.00011,18.82552]
[1776643215980,47.13,73783.66,0.63,-0.25199,0.00011,18.82552]
[1776643216822,47.13,73778.01,0.63,-0.25264,0.00011,18.84944]
[1776643220272,47.13,73779.3,0.63,-0.2525,0.00011,18.84448]
[1776643220921,47.13,73763.27,0.63,-0.25435,0.00012,18.91281]
[1776643221218,47.13,73763.27,0.63,-0.25435,0.00012,18.91281]
[1776643222321,47.13,73763.27,0.63,-0.25435,0.00012,18.91296]
[1776643222870,47.14,73751.19,0.63,-0.25575,0.00012,18.96422]
[1776643226548,47.14,73752.95,0.63,-0.25556,0.00012,18.95705]
[1776643226632,47.14,73752.95,0.63,-0.25556,0.00012,18.95705]
[1776643226898,47.14,73752.93,0.63,-0.25556,0.00012,18.95722]
[1776643229540,47.14,73760.05,0.63,-0.25474,0.00012,18.92729]
[1776643229649,47.14,73760.05,0.63,-0.25474,0.00012,18.92729]
[1776643229940,47.14,73760.73,0.63,-0.25467,0.00012,18.92451]
[1776643230094,47.14,73760.73,0.63,-0.25467,0.00012,18.92451]
[1776643230925,47.14,73743.93,0.63,-0.25661,0.00012,18.99546]
[1776643231189,47.14,73743.93,0.63,-0.25661,0.00012,18.99546]
[1776643231964,47.14,73763.46,0.63,-0.25433,0.00012,18.90911]
[1776643232055,47.14,73763.46,0.63,-0.25433,0.00012,18.90911]
[1776643232076,47.14,73763.46,0.63,-0.25433,0.00012,18.90911]
[1776643232199,47.14,73763.46,0.63,-0.25433,0.00012,18.90911]
[1776643232424,47.14,73763.46,0.63,-0.25433,0.00012,18.90911]
[1776643232768,47.14,73763.46,0.63,-0.25433,0.00012,18.90911]
[1776643232957,47.14,73763.46,0.63,-0.25433,0.00012,18.90912]
[1776643233793,47.14,73763.46,0.63,-0.25433,0.00012,18.90912]
[1776643233953,47.14,73790.36,0.63,-0.25123,0.00011,18.79439]
[1776643234250,47.14,73790.36,0.63,-0.25123,0.00011,18.79439]
[1776643234762,47.14,73790.36,0.63,-0.25123,0.00011,18.79439]
[1776643234963,47.14,73801.81,0.63,-0.24991,0.00011,18.745]
[1776643235848,47.14,73801.81,0.63,-0.24991,0.00011,18.745]
[1776643235866,47.14,73801.81,0.63,-0.24991,0.00011,18.745]
[1776643235973,47.14,73811.68,0.63,-0.24878,0.00011,18.70223]
[1776643236147,47.14,73811.68,0.63,-0.24878,0.00011,18.70223]
[1776643236227,47.14,73811.68,0.63,-0.24878,0.00011,18.70223]
[1776643236435,47.14,73811.68,0.63,-0.24878,0.00011,18.70223]
[1776643236631,47.14,73811.68,0.63,-0.24878,0.00011,18.70223]
[1776643236703,47.14,73811.68,0.63,-0.24878,0.00011,18.70223]
[1776643236976,47.13,73824.44,0.63,-0.24732,0.00011,18.64687]
[1776643237002,47.13,73824.44,0.63,-0.24732,0.00011,18.64687]
[1776643237595,47.13,73824.44,0.63,-0.24732,0.00011,18.64687]
[1776643237654,47.13,73824.44,0.63,-0.24732,0.00011,18.64687]
[1776643237983,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238344,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238358,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238395,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238401,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238440,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238575,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238642,47.13,73825.09,0.63,-0.24724,0.00011,18.6438]
[1776643238989,47.13,73825.64,0.63,-0.24717,0.00011,18.64117]
[1776643239915,47.13,73825.64,0.63,-0.24717,0.00011,18.64117]
[1776643240026,47.13,73825.64,0.63,-0.24717,0.00011,18.64117]
[1776643240428,47.13,73828.99,0.63,-0.24678,0.00011,18.62643]
[1776643240439,47.13,73828.99,0.63,-0.24678,0.00011,18.62643]
[1776643240506,47.13,73828.99,0.63,-0.24678,0.00011,18.62643]
[1776643240712,47.13,73828.99,0.63,-0.24678,0.00011,18.62643]
[1776643240762,47.13,73828.99,0.63,-0.24678,0.00011,18.62643]
[1776643240926,47.13,73833.97,0.63,-0.24621,0.00011,18.60461]
[1776643241526,47.13,73833.97,0.63,-0.24621,0.00011,18.60461]
[1776643241995,47.13,73833.97,0.63,-0.24621,0.00011,18.60461]
[1776643242295,47.13,73828.97,0.63,-0.24677,0.00011,18.62587]
[1776643242480,47.13,73828.97,0.63,-0.24677,0.00011,18.62587]
[1776643242499,47.13,73828.97,0.63,-0.24677,0.00011,18.62587]
[1776643242925,47.13,73828.97,0.63,-0.24677,0.00011,18.62587]
[1776643242995,47.13,73817.12,0.63,-0.24812,0.00011,18.67712]
[1776643243302,47.13,73817.12,0.63,-0.24812,0.00011,18.67712]
[1776643243803,47.13,73801.96,0.63,-0.24985,0.00011,18.7424]
[1776643244650,47.13,73792.9,0.63,-0.25088,0.00011,18.78121]
[1776643245207,47.13,73792.9,0.63,-0.25088,0.00011,18.78121]
[1776643245255,47.13,73792.9,0.63,-0.25088,0.00011,18.78121]
[1776643246000,47.13,73792.9,0.63,-0.25088,0.00011,18.78121]
[1776643245707,47.13,73796.66,0.63,-0.25045,0.00011,18.76502]
[1776643246818,47.13,73796.66,0.63,-0.25045,0.00011,18.76502]
[1776643251463,47.12,73801.23,0.63,-0.24992,0.00011,18.74522]
[1776643251545,47.12,73801.23,0.63,-0.24992,0.00011,18.74522]
[1776643251776,47.12,73801.23,0.63,-0.24992,0.00011,18.74522]
[1776643251869,47.12,73815.28,0.63,-0.24832,0.00011,18.68474]
[1776643252673,47.12,73815.28,0.63,-0.24832,0.00011,18.68474]
[1776643252710,47.12,73817.73,0.63,-0.24803,0.00011,18.67386]
[1776643254747,47.12,73832.98,0.63,-0.24629,0.00011,18.6075]
[1776643255579,47.12,73832.98,0.63,-0.24629,0.00011,18.6075]
[1776643255639,47.12,73832.98,0.63,-0.24629,0.00011,18.6075]
[1776643256239,47.12,73834.56,0.63,-0.24611,0.00011,18.60051]
[1776643256249,47.12,73834.56,0.63,-0.24611,0.00011,18.60051]
[1776643256341,47.12,73833.56,0.63,-0.24622,0.00011,18.60485]
[1776643257484,47.12,73833.56,0.63,-0.24622,0.00011,18.60485]
[1776643257523,47.12,73833.56,0.63,-0.24622,0.00011,18.60485]
[1776643258221,47.12,73834.81,0.63,-0.24607,0.00011,18.59917]
[1776643258925,47.12,73834.81,0.63,-0.24607,0.00011,18.59917]
[1776643258958,47.12,73834.26,0.63,-0.24613,0.00011,18.60144]
[1776643259099,47.12,73834.26,0.63,-0.24613,0.00011,18.60144]
[1776643261098,47.12,73833.88,0.63,-0.24617,0.00011,18.60297]
[1776643261104,47.12,73833.88,0.63,-0.24617,0.00011,18.60297]
[1776643261228,47.12,73833.88,0.63,-0.24617,0.00011,18.60297]
[1776643261766,47.12,73833.88,0.63,-0.24617,0.00011,18.60297]
[1776643261884,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262368,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262381,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262498,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262557,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262606,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262769,47.12,73836.25,0.63,-0.2459,0.00011,18.59243]
[1776643262865,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263317,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263322,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263333,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263434,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263526,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263650,47.11,73834.66,0.63,-0.24608,0.00011,18.59922]
[1776643263979,47.11,73816.94,0.63,-0.24809,0.00011,18.67587]
[1776643264217,47.11,73816.94,0.63,-0.24809,0.00011,18.67587]
[1776643264238,47.11,73816.94,0.63,-0.24809,0.00011,18.67587]
[1776643264817,47.11,73809.4,0.63,-0.24895,0.00011,18.70846]
[1776643265882,47.11,73809.4,0.63,-0.24895,0.00011,18.70846]
[1776643265897,47.11,73809.4,0.63,-0.24895,0.00011,18.70846]
[1776643266040,47.12,73811.44,0.63,-0.24872,0.00011,18.69971]
[1776643266345,47.12,73811.44,0.63,-0.24872,0.00011,18.69971]
[1776643267948,47.12,73818.27,0.63,-0.24794,0.00011,18.67024]
[1776643267998,47.11,73831.95,0.63,-0.24638,0.00011,18.61086]
[1776643268280,47.11,73831.95,0.63,-0.24638,0.00011,18.61086]
[1776643268340,47.11,73831.95,0.63,-0.24638,0.00011,18.61086]
[1776643268442,47.11,73833.9,0.63,-0.24616,0.00011,18.6024]
[1776643271858,47.11,73832.17,0.63,-0.24635,0.00011,18.60965]
[1776643271960,47.11,73831.47,0.63,-0.24642,0.00011,18.61243]
[1776643272453,47.11,73831.47,0.63,-0.24642,0.00011,18.61243]
[1776643272555,47.11,73831.98,0.63,-0.24636,0.00011,18.61008]
[1776643277370,47.11,73828.66,0.63,-0.24673,0.00011,18.62407]
[1776643277474,47.11,73828.66,0.63,-0.24673,0.00011,18.62407]
[1776643277568,47.11,73828.66,0.63,-0.24673,0.00011,18.62407]
[1776643277923,47.11,73831.72,0.63,-0.24637,0.00011,18.61052]
[1776643278088,47.11,73831.72,0.63,-0.24637,0.00011,18.61052]
[1776643278224,47.11,73831.72,0.63,-0.24637,0.00011,18.61052]
[1776643278522,47.11,73831.72,0.63,-0.24637,0.00011,18.61052]
[1776643278659,47.11,73831.72,0.63,-0.24637,0.00011,18.61052]
[1776643278940,47.11,73810.94,0.63,-0.24873,0.00011,18.7003]
[1776643279994,47.11,73810.94,0.63,-0.24873,0.00011,18.7003]
[1776643280040,47.11,73810.94,0.63,-0.24873,0.00011,18.7003]
[1776643280161,47.11,73810.94,0.63,-0.24873,0.00011,18.7003]
[1776643280236,47.11,73810.94,0.63,-0.24873,0.00011,18.7003]
[1776643281060,47.11,73810.94,0.63,-0.24873,0.00011,18.7003]
[1776643280415,47.1,73795.42,0.63,-0.2505,0.00011,18.76686]
[1776643281564,47.1,73790.34,0.63,-0.25108,0.00011,18.78837]
[1776643282277,47.1,73790.34,0.63,-0.25108,0.00011,18.78837]
[1776643283174,47.1,73788.9,0.63,-0.25124,0.00011,18.7945]
[1776643283235,47.1,73788.9,0.63,-0.25124,0.00011,18.7945]
[1776643283312,47.1,73788.9,0.63,-0.25124,0.00011,18.7945]
[1776643283409,47.1,73788.9,0.63,-0.25124,0.00011,18.7945]
[1776643283510,47.1,73788.9,0.63,-0.25124,0.00011,18.7945]
[1776643283579,47.1,73788.9,0.63,-0.25124,0.00011,18.7945]
[1776643283960,47.1,73777.68,0.63,-0.25253,0.00011,18.84244]
[1776643284599,47.1,73777.68,0.63,-0.25253,0.00011,18.84244]
[1776643284642,47.1,73777.68,0.63,-0.25253,0.00011,18.84244]
[1776643284666,47.1,73777.68,0.63,-0.25253,0.00011,18.84244]
[1776643284715,47.1,73765.33,0.63,-0.25396,0.00012,18.89519]
[1776643286984,47.11,73777.63,0.63,-0.25255,0.00011,18.84322]
[1776643287797,47.11,73777.63,0.63,-0.25255,0.00011,18.84322]
[1776643290027,47.11,73777.03,0.63,-0.25263,0.00012,18.84601]
[1776643290108,47.11,73769.43,0.63,-0.25351,0.00012,18.8788]
[1776643291056,47.11,73765.99,0.63,-0.25388,0.00012,18.88963]
[1776643291277,47.11,73765.99,0.63,-0.25388,0.00012,18.88963]
[1776643291890,47.11,73765.99,0.63,-0.25388,0.00012,18.88963]
[1776643291946,47.11,73765.92,0.63,-0.2539,0.00012,18.8901]
[1776643292177,47.11,73765.92,0.63,-0.2539,0.00012,18.8901]
[1776643297431,47.12,73764.28,0.63,-0.25411,0.00012,18.89797]
[1776643299963,47.12,73765.27,0.63,-0.254,0.00012,18.8939]
[1776643300018,47.12,73766.1,0.63,-0.25391,0.00012,18.89067]
[1776643300582,47.12,73766.1,0.63,-0.25391,0.00012,18.89067]
[1776643301516,47.12,73766.5,0.63,-0.25387,0.00012,18.88917]
[1776643301676,47.12,73766.5,0.63,-0.25387,0.00012,18.88917]
[1776643302055,47.12,73763.96,0.63,-0.25417,0.00012,18.90015]
[1776643303070,47.12,73754.67,0.63,-0.25524,0.00012,18.9397]
[1776643307352,47.13,73753.59,0.63,-0.25538,0.00012,18.94469]
[1776643307798,47.13,73753.59,0.63,-0.25538,0.00012,18.94469]
[1776643308606,47.13,73749.47,0.63,-0.25586,0.00012,18.96236]
[1776643308666,47.13,73749.47,0.63,-0.25586,0.00012,18.96236]
[1776643309324,47.13,73755.94,0.63,-0.25512,0.00012,18.93512]
[1776643309340,47.13,73755.94,0.63,-0.25512,0.00012,18.93512]
[1776643309616,47.13,73755.94,0.63,-0.25512,0.00012,18.93512]
[1776643309902,47.13,73755.94,0.63,-0.25512,0.00012,18.93512]
[1776643309944,47.13,73764.87,0.63,-0.25409,0.00012,18.89742]
[1776643310111,47.13,73764.87,0.63,-0.25409,0.00012,18.89742]
[1776643310630,47.13,73764.87,0.63,-0.25409,0.00012,18.89742]
[1776643310698,47.13,73764.87,0.63,-0.25409,0.00012,18.89742]
[1776643310729,47.13,73764.87,0.63,-0.25409,0.00012,18.89742]
[1776643310858,47.13,73780.21,0.63,-0.25233,0.00011,18.8323]
[1776643311689,47.13,73780.21,0.63,-0.25233,0.00011,18.8323]
[1776643313443,47.13,73786.98,0.63,-0.25156,0.00011,18.80382]
[1776643313517,47.13,73786.98,0.63,-0.25156,0.00011,18.80382]
[1776643314126,47.13,73788.27,0.63,-0.25141,0.00011,18.79825]
[1776643314157,47.13,73788.27,0.63,-0.25141,0.00011,18.79825]
[1776643314982,47.13,73788.27,0.63,-0.25141,0.00011,18.79825]
[1776643315596,47.13,73800.14,0.63,-0.25005,0.00011,18.74733]
[1776643316977,47.13,73800.14,0.63,-0.25005,0.00011,18.74733]
[1776643317000,47.13,73804.14,0.63,-0.24959,0.00011,18.7299]
[1776643317529,47.13,73804.14,0.63,-0.24959,0.00011,18.7299]
[1776643317563,47.13,73804.14,0.63,-0.24959,0.00011,18.7299]
[1776643318073,47.13,73806.17,0.63,-0.24935,0.00011,18.721]
[1776643318548,47.13,73806.17,0.63,-0.24935,0.00011,18.721]
[1776643318585,47.13,73806.17,0.63,-0.24935,0.00011,18.72084]
[1776643320145,47.13,73808.47,0.63,-0.24908,0.00011,18.71078]
[1776643320927,47.13,73816.36,0.63,-0.24818,0.00011,18.67663]
[1776643321235,47.13,73816.36,0.63,-0.24818,0.00011,18.67663]
[1776643321260,47.13,73816.36,0.63,-0.24818,0.00011,18.67663]
[1776643321608,47.13,73816.36,0.63,-0.24818,0.00011,18.67648]
[1776643323304,47.13,73817.38,0.63,-0.24806,0.00011,18.67193]
[1776643323370,47.13,73817.38,0.63,-0.24806,0.00011,18.67193]
[1776643323867,47.12,73814.33,0.63,-0.2484,0.00011,18.68494]
[1776643324282,47.12,73814.33,0.63,-0.2484,0.00011,18.68494]
[1776643324368,47.12,73814.33,0.63,-0.2484,0.00011,18.68494]
[1776643324376,47.12,73814.33,0.63,-0.2484,0.00011,18.68494]
[1776643324851,47.12,73814.33,0.63,-0.2484,0.00011,18.68494]
[1776643324923,47.12,73814.33,0.63,-0.2484,0.00011,18.68494]
[1776643325113,47.12,73815.84,0.63,-0.24822,0.00011,18.67827]
[1776643326902,47.12,73828.32,0.63,-0.2468,0.00011,18.624]
[1776643327237,47.12,73828.32,0.63,-0.2468,0.00011,18.624]
[1776643327260,47.12,73828.32,0.63,-0.2468,0.00011,18.624]
[1776643327521,47.12,73828.32,0.63,-0.2468,0.00011,18.624]
[1776643327675,47.12,73829.68,0.63,-0.24664,0.00011,18.61796]
[1776643328318,47.12,73829.68,0.63,-0.24664,0.00011,18.61796]
[1776643329001,47.12,73830.21,0.63,-0.24658,0.00011,18.61553]
[1776643329263,47.12,73830.21,0.63,-0.24658,0.00011,18.61553]
[1776643329334,47.12,73830.21,0.63,-0.24658,0.00011,18.61553]
[1776643329662,47.12,73830.21,0.63,-0.24657,0.00011,18.6154]
[1776643330236,47.12,73830.21,0.63,-0.24657,0.00011,18.6154]
[1776643330366,47.12,73830.21,0.63,-0.24657,0.00011,18.6154]
[1776643330669,47.12,73829.83,0.63,-0.24661,0.00011,18.61691]
[1776643331306,47.12,73829.83,0.63,-0.24661,0.00011,18.61691]
[1776643331924,47.12,73829.83,0.63,-0.24661,0.00011,18.61691]
[1776643333629,47.12,73834.63,0.63,-0.24606,0.00011,18.59587]
[1776643338724,47.11,73839.95,0.63,-0.24544,0.00011,18.57205]
[1776643341097,47.11,73848.64,0.63,-0.24446,0.00011,18.5341]
[1776643342201,47.11,73850.33,0.63,-0.24427,0.00011,18.52668]
[1776643342978,47.11,73850.33,0.63,-0.24427,0.00011,18.52668]
[1776643343080,47.11,73850.41,0.63,-0.24426,0.00011,18.5263]
[1776643345531,47.11,73850.33,0.63,-0.24426,0.00011,18.52657]
[1776643345666,47.11,73850.33,0.63,-0.24426,0.00011,18.52657]
[1776643347809,47.11,73854.1,0.63,-0.24384,0.00011,18.50997]
[1776643347842,47.11,73854.1,0.63,-0.24384,0.00011,18.50997]
[1776643347859,47.11,73854.1,0.63,-0.24384,0.00011,18.50997]
[1776643348036,47.11,73854.1,0.63,-0.24384,0.00011,18.50997]
[1776643348117,47.11,73861.03,0.63,-0.24305,0.00011,18.47956]
[1776643348382,47.11,73861.03,0.63,-0.24305,0.00011,18.47956]
[1776643348819,47.11,73861.03,0.63,-0.24305,0.00011,18.47956]
[1776643348869,47.11,73870.8,0.63,-0.24195,0.00011,18.43666]
[1776643351237,47.11,73872.34,0.63,-0.24178,0.00011,18.42985]
[1776643351265,47.11,73872.34,0.63,-0.24178,0.00011,18.42985]
[1776643352207,47.11,73872.65,0.63,-0.24171,0.00011,18.42445]
[1776643352231,47.11,73872.65,0.63,-0.24171,0.00011,18.42445]
[1776643352930,47.11,73870.68,0.63,-0.24193,0.00011,18.43308]
[1776643357481,47.11,73867.57,0.63,-0.24228,0.00011,18.44661]
[1776643357860,47.11,73867.25,0.63,-0.24231,0.00011,18.44798]
[1776643358712,47.11,73867.25,0.63,-0.24231,0.00011,18.44798]
[1776643358747,47.11,73867.25,0.63,-0.24231,0.00011,18.44798]
[1776643358867,47.11,73863.64,0.63,-0.24272,0.00011,18.46376]
[1776643359214,47.11,73863.64,0.63,-0.24272,0.00011,18.46376]
[1776643359874,47.11,73862.45,0.63,-0.24285,0.00011,18.46893]
[1776643360300,47.11,73862.45,0.63,-0.24285,0.00011,18.46893]
[1776643360331,47.11,73862.45,0.63,-0.24285,0.00011,18.46893]
[1776643360407,47.11,73862.45,0.63,-0.24285,0.00011,18.46893]
[1776643361145,47.11,73858.67,0.63,-0.24328,0.00011,18.4854]
[1776643361404,47.11,73858.67,0.63,-0.24328,0.00011,18.4854]
[1776643361733,47.11,73858.67,0.63,-0.24328,0.00011,18.4854]
[1776643361805,47.11,73858.67,0.63,-0.24328,0.00011,18.4854]
[1776643361905,47.11,73871.53,0.63,-0.24183,0.00011,18.42893]
[1776643362502,47.11,73871.53,0.63,-0.24183,0.00011,18.42893]
[1776643362580,47.11,73871.53,0.63,-0.24183,0.00011,18.42893]
[1776643362896,47.11,73871.53,0.63,-0.24183,0.00011,18.42886]
[1776643364095,47.11,73871.53,0.63,-0.24183,0.00011,18.42886]
[1776643364236,47.11,73873.85,0.63,-0.24156,0.00011,18.41865]
[1776643364948,47.11,73875.7,0.63,-0.24136,0.00011,18.41051]
[1776643366756,47.11,73876.15,0.63,-0.24131,0.00011,18.40852]
[1776643366867,47.11,73876.15,0.63,-0.24131,0.00011,18.40852]
[1776643366928,47.11,73876.15,0.63,-0.24131,0.00011,18.40852]
[1776643367319,47.11,73876.15,0.63,-0.24131,0.00011,18.40852]
[1776643367931,47.11,73884.04,0.63,-0.24042,0.00011,18.37377]
[1776643368329,47.11,73884.04,0.63,-0.24042,0.00011,18.37377]
[1776643368347,47.11,73884.04,0.63,-0.24042,0.00011,18.37377]
[1776643368356,47.11,73884.04,0.63,-0.24042,0.00011,18.37377]
[1776643368939,47.11,73886.39,0.63,-0.24016,0.00011,18.36343]
[1776643369369,47.11,73886.39,0.63,-0.24016,0.00011,18.36343]
[1776643370141,47.11,73888.11,0.63,-0.23997,0.00011,18.35588]
[1776643371069,47.11,73888.11,0.63,-0.23997,0.00011,18.35588]
[1776643371073,47.11,73888.11,0.63,-0.23997,0.00011,18.35588]
[1776643371132,47.11,73888.11,0.63,-0.23997,0.00011,18.35588]
[1776643371115,47.11,73886.46,0.63,-0.24015,0.00011,18.36321]
[1776643372995,47.11,73886.46,0.63,-0.24016,0.00011,18.36325]
[1776643373071,47.11,73885.33,0.63,-0.24028,0.00011,18.36827]
[1776643375143,47.11,73885.33,0.63,-0.24028,0.00011,18.3683]
[1776643375989,47.11,73885.97,0.63,-0.24021,0.00011,18.36554]
[1776643377097,47.11,73885.97,0.63,-0.24021,0.00011,18.36554]
[1776643377183,47.11,73888.78,0.63,-0.2399,0.00011,18.35317]
[1776643378002,47.11,73888.78,0.63,-0.2399,0.00011,18.35321]
[1776643378332,47.11,73888.78,0.63,-0.2399,0.00011,18.35321]
[1776643378411,47.11,73888.78,0.63,-0.2399,0.00011,18.35321]
[1776643379014,47.11,73893.11,0.63,-0.23942,0.00011,18.33414]
[1776643384047,47.11,73890.71,0.63,-0.2397,0.00011,18.34514]
[1776643389082,47.11,73889.87,0.63,-0.2398,0.00011,18.34924]
[1776643391817,47.11,73891.21,0.63,-0.23965,0.00011,18.34349]
[1776643392159,47.12,73899.47,0.63,-0.23874,0.00011,18.30708]
[1776643393264,47.12,73899.67,0.63,-0.23872,0.00011,18.30629]
[1776643394184,47.12,73899.67,0.63,-0.23872,0.00011,18.30643]
[1776643395124,47.12,73898.04,0.63,-0.2389,0.00011,18.31379]
[1776643395326,47.12,73898.04,0.63,-0.2389,0.00011,18.31379]
[1776643396058,47.12,73898.04,0.63,-0.2389,0.00011,18.31379]
[1776643399948,47.12,73899.16,0.63,-0.23879,0.00011,18.30936]
[1776643400137,47.12,73899.16,0.63,-0.23879,0.00011,18.30936]
[1776643400191,47.12,73903.35,0.63,-0.23833,0.00011,18.29094]
[1776643400355,47.12,73903.35,0.63,-0.23833,0.00011,18.29094]
[1776643400839,47.12,73903.35,0.63,-0.23833,0.00011,18.29094]
[1776643401179,47.12,73922.08,0.63,-0.23625,0.00011,18.20775]
[1776643401360,47.12,73922.08,0.63,-0.23625,0.00011,18.20775]
[1776643401419,47.12,73922.08,0.63,-0.23625,0.00011,18.20775]
[1776643402183,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643402276,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643402286,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643402326,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643403026,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643403087,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643403101,47.12,73930.43,0.63,-0.23533,0.00011,18.17083]
[1776643403189,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403385,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403449,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403478,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403508,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403538,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403912,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643403941,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643404050,47.12,73912.28,0.63,-0.23735,0.00011,18.25192]
[1776643404197,47.13,73903.8,0.63,-0.2383,0.00011,18.28973]
[1776643404391,47.13,73903.8,0.63,-0.2383,0.00011,18.28973]
[1776643405206,47.13,73909.48,0.63,-0.23767,0.00011,18.2647]
[1776643407926,47.13,73912.07,0.63,-0.23739,0.00011,18.25359]
[1776643407964,47.13,73912.07,0.63,-0.23739,0.00011,18.25359]
[1776643408045,47.13,73912.07,0.63,-0.23739,0.00011,18.25359]
[1776643408224,47.13,73913.93,0.63,-0.23719,0.00011,18.24546]
[1776643409231,47.13,73925.98,0.63,-0.23586,0.00011,18.19201]
[1776643411181,47.13,73937.39,0.63,-0.23457,0.00011,18.13718]
[1776643412868,47.13,73937.39,0.63,-0.23457,0.00011,18.13718]
[1776643412918,47.13,73937.39,0.63,-0.23457,0.00011,18.13718]
[1776643412944,47.13,73937.39,0.63,-0.23457,0.00011,18.13718]
[1776643412967,47.13,73936.58,0.63,-0.23465,0.00011,18.14069]
[1776643413525,47.13,73936.58,0.63,-0.23465,0.00011,18.14069]
[1776643413602,47.13,73936.58,0.63,-0.23465,0.00011,18.14069]
[1776643413887,47.13,73936.58,0.63,-0.23465,0.00011,18.14069]
[1776643413983,47.13,73936.58,0.63,-0.23465,0.00011,18.14069]
[1776643415362,47.13,73940.4,0.63,-0.23423,0.00011,18.12355]
[1776643415374,47.13,73940.4,0.63,-0.23423,0.00011,18.12355]
[1776643415377,47.13,73940.4,0.63,-0.23423,0.00011,18.12355]
[1776643415961,47.13,73940.4,0.63,-0.23423,0.00011,18.12355]
[1776643416025,47.13,73940.4,0.63,-0.23423,0.00011,18.12355]
[1776643416096,47.13,73941.05,0.63,-0.23416,0.00011,18.12054]
[1776643418912,47.13,73941.01,0.63,-0.23416,0.00011,18.12063]
[1776643419029,47.13,73941.01,0.63,-0.23416,0.00011,18.12063]
[1776643419075,47.13,73941.14,0.63,-0.23415,0.00011,18.12001]
[1776643420821,47.13,73941.14,0.63,-0.23415,0.00011,18.12001]
[1776643420838,47.13,73941.14,0.63,-0.23415,0.00011,18.12001]
[1776643421001,47.13,73945.72,0.63,-0.23364,0.00011,18.09943]
[1776643424907,47.13,73944.43,0.63,-0.23378,0.00011,18.10516]
[1776643426653,47.13,73944.97,0.63,-0.23372,0.00011,18.10265]
[1776643427582,47.13,73945.41,0.63,-0.23367,0.00011,18.10064]
[1776643427884,47.13,73945.41,0.63,-0.23367,0.00011,18.10064]
[1776643431261,47.13,73958.23,0.63,-0.23226,0.00011,18.04304]
[1776643431341,47.13,73958.23,0.63,-0.23226,0.00011,18.04304]
[1776643433060,47.13,73961.44,0.63,-0.23191,0.00011,18.02864]
[1776643433087,47.13,73961.44,0.63,-0.23191,0.00011,18.02864]
[1776643433137,47.13,73961.44,0.63,-0.23191,0.00011,18.02864]
[1776643433202,47.13,73967.91,0.63,-0.2312,0.00011,17.99956]
[1776643433490,47.13,73967.91,0.63,-0.2312,0.00011,17.99956]
[1776643433516,47.13,73967.91,0.63,-0.2312,0.00011,17.99956]
[1776643433527,47.13,73967.91,0.63,-0.2312,0.00011,17.99956]
[1776643433657,47.13,73967.91,0.63,-0.2312,0.00011,17.99956]
[1776643434023,47.13,73967.91,0.63,-0.2312,0.00011,17.99956]
[1776643434027,47.13,73968.26,0.63,-0.23117,0.00011,17.99807]
[1776643435017,47.13,73968.26,0.63,-0.23117,0.00011,17.99807]
[1776643435107,47.13,73963.38,0.63,-0.2317,0.00011,18.02013]
[1776643437058,47.13,73958.94,0.63,-0.23219,0.00011,18.04017]
[1776643437156,47.13,73961.92,0.63,-0.23186,0.00011,18.02681]
[1776643438762,47.13,73964.75,0.63,-0.23155,0.00011,18.01407]
[1776643438777,47.13,73964.75,0.63,-0.23155,0.00011,18.01407]
[1776643438951,47.13,73964.75,0.63,-0.23155,0.00011,18.01407]
[1776643439093,47.13,73964.75,0.63,-0.23155,0.00011,18.01407]
[1776643439262,47.13,73964.75,0.63,-0.23155,0.00011,18.01407]
[1776643439125,47.13,73967.69,0.63,-0.23123,0.00011,18.00089]
[1776643440206,47.13,73967.69,0.63,-0.23123,0.00011,18.00089]
[1776643440191,47.13,73976.63,0.63,-0.23026,0.00011,17.96064]
[1776643440453,47.13,73976.63,0.63,-0.23026,0.00011,17.96064]
[1776643442912,47.13,73978.39,0.63,-0.23007,0.00011,17.95294]
[1776643442974,47.13,73978.39,0.63,-0.23007,0.00011,17.95294]
[1776643443075,47.13,73979.21,0.63,-0.22999,0.00011,17.94933]
[1776643445075,47.13,73981.14,0.63,-0.22978,0.00011,17.94071]
[1776643445117,47.13,73981.14,0.63,-0.22978,0.00011,17.94071]
[1776643445218,47.13,73981.34,0.63,-0.22976,0.00011,17.93992]
[1776643445739,47.13,73981.34,0.63,-0.22976,0.00011,17.93992]
[1776643445748,47.13,73981.34,0.63,-0.22976,0.00011,17.93992]
[1776643445754,47.13,73981.34,0.63,-0.22976,0.00011,17.93992]
[1776643446227,47.13,73981.34,0.63,-0.22976,0.00011,17.93992]
[1776643446175,47.13,73981.22,0.63,-0.22977,0.00011,17.94057]
[1776643446376,47.13,73981.22,0.63,-0.22977,0.00011,17.94057]
[1776643446437,47.13,73981.22,0.63,-0.22977,0.00011,17.94057]
[1776643446493,47.13,73981.22,0.63,-0.22978,0.00011,17.94068]
[1776643448397,47.13,73979.52,0.63,-0.22997,0.00011,17.94853]
[1776643448416,47.13,73979.52,0.63,-0.22997,0.00011,17.94853]
[1776643449201,47.13,73979.52,0.63,-0.22997,0.00011,17.94853]
[1776643449208,47.13,73979.01,0.63,-0.23002,0.00011,17.95098]
[1776643449657,47.13,73979.01,0.63,-0.23002,0.00011,17.95098]
[1776643452013,47.14,73980.6,0.63,-0.22986,0.00011,17.94402]
[1776643452067,47.14,73979.66,0.63,-0.22996,0.00011,17.94843]
[1776643452392,47.14,73979.66,0.63,-0.22996,0.00011,17.94843]
[1776643452687,47.14,73980.78,0.63,-0.22984,0.00011,17.94353]
[1776643454512,47.14,73980.29,0.63,-0.2299,0.00011,17.94592]
[1776643454587,47.14,73980.15,0.63,-0.22992,0.00011,17.94673]
[1776643455334,47.14,73980.15,0.63,-0.22992,0.00011,17.94673]
[1776643456183,47.14,73980.64,0.63,-0.22987,0.00011,17.94465]
[1776643457423,47.14,73980.64,0.63,-0.22987,0.00011,17.94479]
[1776643461531,47.14,73978.59,0.63,-0.23011,0.00011,17.95459]
[1776643463306,47.14,73979.79,0.63,-0.22998,0.00011,17.94935]
[1776643463458,47.14,73979.79,0.63,-0.22999,0.00011,17.94953]
[1776643463470,47.14,73979.79,0.63,-0.22999,0.00011,17.94953]
[1776643463559,47.14,73979.79,0.63,-0.22999,0.00011,17.94953]
[1776643463778,47.14,73979.79,0.63,-0.22999,0.00011,17.94953]
[1776643464398,47.14,73979.79,0.63,-0.22999,0.00011,17.94953]
[1776643464259,47.15,74011.42,0.63,-0.22656,0.00011,17.80632]
[1776643464616,47.15,74011.42,0.63,-0.22656,0.00011,17.80632]
[1776643464789,47.15,74011.42,0.63,-0.22656,0.00011,17.80632]
[1776643465268,47.15,74011.42,0.63,-0.22656,0.00011,17.80632]
[1776643465019,47.15,74036.61,0.63,-0.22385,0.00011,17.69136]
[1776643465438,47.15,74036.61,0.63,-0.22385,0.00011,17.69136]
[1776643465587,47.15,74036.61,0.63,-0.22385,0.00011,17.69136]
[1776643465828,47.15,74036.61,0.63,-0.22385,0.00011,17.69136]
[1776643466093,47.15,74036.61,0.63,-0.22385,0.00011,17.69136]
[1776643466347,47.16,74026.47,0.63,-0.225,0.00011,17.74058]
[1776643466383,47.16,74026.47,0.63,-0.225,0.00011,17.74058]
[1776643466580,47.16,74026.47,0.63,-0.225,0.00011,17.74058]
[1776643466663,47.16,74026.47,0.63,-0.225,0.00011,17.74058]
[1776643466708,47.16,74026.47,0.63,-0.225,0.00011,17.74058]
[1776643467147,47.16,74026.47,0.63,-0.225,0.00011,17.74058]
[1776643467223,47.16,74083.75,0.63,-0.21889,0.00011,17.47747]
[1776643467873,47.16,74083.75,0.63,-0.21889,0.00011,17.47747]
[1776643468257,47.18,74085.86,0.63,-0.21877,0.00011,17.4721]
[1776643468336,47.18,74085.86,0.63,-0.21877,0.00011,17.4721]
[1776643468544,47.18,74085.86,0.63,-0.21877,0.00011,17.4721]
[1776643468808,47.18,74085.86,0.63,-0.21877,0.00011,17.4721]
[1776643469007,47.18,74085.86,0.63,-0.21877,0.00011,17.4721]
[1776643469109,47.18,74105.54,0.63,-0.21669,0.00011,17.38098]
[1776643469885,47.18,74105.54,0.63,-0.21669,0.00011,17.38098]
[1776643470121,47.18,74105.54,0.63,-0.21669,0.00011,17.38098]
[1776643470236,47.2,74182.64,0.63,-0.20878,0.0001,17.02518]
[1776643471161,47.2,74182.64,0.63,-0.20878,0.0001,17.02518]
[1776643471211,47.23,74183.36,0.63,-0.20879,0.0001,17.02325]
[1776643472276,47.23,74183.36,0.63,-0.20879,0.0001,17.02325]
[1776643472346,47.27,74168.56,0.63,-0.21052,0.0001,17.10256]
[1776643473126,47.27,74168.56,0.63,-0.21052,0.0001,17.10256]
[1776643473274,47.27,74168.56,0.63,-0.21052,0.0001,17.10256]
[1776643473228,47.32,74135.6,0.63,-0.21415,0.0001,17.26673]
[1776643473492,47.32,74135.6,0.63,-0.21415,0.0001,17.26673]
[1776643473886,47.32,74135.6,0.63,-0.21415,0.0001,17.26673]
[1776643474208,47.32,74106.99,0.63,-0.21714,0.0001,17.39932]
[1776643474382,47.32,74106.99,0.63,-0.21714,0.0001,17.39932]
[1776643475068,47.32,74080.76,0.63,-0.21992,0.00011,17.52128]
[1776643475408,47.32,74080.76,0.63,-0.21992,0.00011,17.52128]
[1776643475534,47.32,74080.76,0.63,-0.21992,0.00011,17.52128]
[1776643475672,47.32,74080.76,0.63,-0.21992,0.00011,17.52128]
[1776643476162,47.32,74080.76,0.63,-0.21992,0.00011,17.52128]
[1776643476225,47.32,74076.13,0.63,-0.22041,0.00011,17.54255]
[1776643476631,47.32,74076.13,0.63,-0.22041,0.00011,17.54255]
[1776643476736,47.32,74064.37,0.63,-0.22167,0.00011,17.59682]
[1776643478735,47.33,74055.2,0.63,-0.22266,0.00011,17.63953]
[1776643479497,47.33,74055.2,0.63,-0.22266,0.00011,17.63953]
[1776643481211,47.33,74053.36,0.63,-0.22286,0.00011,17.64823]
[1776643481257,47.33,74053.36,0.63,-0.22286,0.00011,17.64823]
[1776643482269,47.33,74054.22,0.63,-0.22278,0.00011,17.64458]
[1776643482328,47.33,74054.22,0.63,-0.22278,0.00011,17.64487]
[1776643483012,47.33,74054.22,0.63,-0.22278,0.00011,17.64487]
[1776643483107,47.33,74054.22,0.63,-0.22278,0.00011,17.64487]
[1776643484873,47.33,74058.69,0.63,-0.22232,0.00011,17.62503]
[1776643484882,47.33,74058.69,0.63,-0.22232,0.00011,17.62503]
[1776643484932,47.33,74058.69,0.63,-0.22232,0.00011,17.62503]
[1776643485077,47.34,74056.92,0.63,-0.22252,0.00011,17.63343]
[1776643486087,47.34,74056.92,0.63,-0.22252,0.00011,17.63343]
[1776643486974,47.34,74057.2,0.63,-0.22249,0.00011,17.63246]
[1776643487688,47.34,74062.42,0.63,-0.22194,0.00011,17.60889]
[1776643488164,47.34,74067.12,0.63,-0.22145,0.00011,17.58767]
[1776643489817,47.34,74080.68,0.63,-0.22003,0.00011,17.52608]
[1776643491436,47.34,74080.68,0.63,-0.22004,0.00011,17.52639]
[1776643491534,47.34,74080.68,0.63,-0.22004,0.00011,17.52639]
[1776643491559,47.34,74080.68,0.63,-0.22004,0.00011,17.52639]
[1776643491662,47.34,74080.68,0.63,-0.22004,0.00011,17.52639]
[1776643491832,47.35,74082.2,0.63,-0.21988,0.00011,17.51974]
[1776643492473,47.35,74082.2,0.63,-0.21988,0.00011,17.51974]
[1776643492525,47.35,74082.2,0.63,-0.21988,0.00011,17.51974]
[1776643493036,47.35,74082.2,0.63,-0.21988,0.00011,17.51974]
[1776643493064,47.35,74081.23,0.63,-0.21999,0.00011,17.52454]
[1776643495926,47.35,74071.24,0.63,-0.22107,0.00011,17.57145]
[1776643500598,47.36,74073.45,0.63,-0.22087,0.00011,17.56275]
[1776643500936,47.36,74073.45,0.63,-0.22087,0.00011,17.56275]
[1776643501118,47.36,74073.45,0.63,-0.22087,0.00011,17.56275]
[1776643501311,47.36,74066.72,0.63,-0.22159,0.00011,17.59393]
[1776643502032,47.36,74066.72,0.63,-0.22159,0.00011,17.59393]
[1776643502055,47.36,74066.72,0.63,-0.22159,0.00011,17.59393]
[1776643502215,47.36,74060.37,0.63,-0.22227,0.00011,17.62332]
[1776643504861,47.37,74054.67,0.63,-0.22289,0.00011,17.64994]
[1776643504958,47.37,74054.67,0.63,-0.22289,0.00011,17.64994]
[1776643505081,47.37,74081.62,0.63,-0.22004,0.00011,17.52687]
[1776643506554,47.37,74081.62,0.63,-0.22005,0.00011,17.52745]
[1776643506582,47.37,74081.62,0.63,-0.22005,0.00011,17.52745]
[1776643507078,47.37,74081.62,0.63,-0.22005,0.00011,17.52745]
[1776643507122,47.37,74081.62,0.63,-0.22005,0.00011,17.52745]
[1776643507131,47.37,74081.62,0.63,-0.22005,0.00011,17.52745]
[1776643507212,47.37,74069.37,0.63,-0.22136,0.00011,17.58395]
[1776643507548,47.37,74069.37,0.63,-0.22136,0.00011,17.58395]
[1776643507926,47.37,74069.37,0.63,-0.22136,0.00011,17.58395]
[1776643508001,47.37,74069.37,0.63,-0.22136,0.00011,17.58395]
[1776643508327,47.37,74069.37,0.63,-0.22136,0.00011,17.58395]
[1776643508338,47.37,74069.37,0.63,-0.22136,0.00011,17.58395]
[1776643508419,47.37,74068.48,0.63,-0.22146,0.00011,17.58834]
[1776643508972,47.37,74068.48,0.63,-0.22147,0.00011,17.58865]
[1776643514007,47.38,74066.25,0.63,-0.22173,0.00011,17.60026]
[1776643515452,47.38,74066.6,0.63,-0.2217,0.00011,17.59894]
[1776643515636,47.38,74066.6,0.63,-0.2217,0.00011,17.59894]
[1776643515773,47.38,74066.6,0.63,-0.2217,0.00011,17.59894]
[1776643516162,47.38,74058.64,0.63,-0.22255,0.00011,17.63558]
[1776643517116,47.38,74058.64,0.63,-0.22255,0.00011,17.63558]
[1776643517331,47.38,74058.64,0.63,-0.22255,0.00011,17.63558]
[1776643517214,47.38,74050.61,0.63,-0.22341,0.00011,17.67244]
[1776643518747,47.38,74050.61,0.63,-0.22341,0.00011,17.67244]
[1776643518870,47.38,74050.61,0.63,-0.22341,0.00011,17.67244]
[1776643519046,47.38,74050.61,0.63,-0.22341,0.00011,17.67244]
[1776643519134,47.39,74058.79,0.63,-0.22255,0.00011,17.63533]
[1776643521591,47.39,74059.05,0.63,-0.22253,0.00011,17.63458]
[1776643521686,47.39,74059.05,0.63,-0.22253,0.00011,17.63458]
[1776643521795,47.39,74059.05,0.63,-0.22253,0.00011,17.63458]
[1776643521900,47.39,74059.05,0.63,-0.22253,0.00011,17.63458]
[1776643524622,47.39,74074.29,0.63,-0.22093,0.00011,17.56569]
[1776643526608,47.39,74075.56,0.63,-0.22081,0.00011,17.56049]
[1776643526622,47.39,74075.56,0.63,-0.22081,0.00011,17.56049]
[1776643526656,47.39,74075.56,0.63,-0.22081,0.00011,17.56049]
[1776643527341,47.4,74080.23,0.63,-0.22032,0.00011,17.53941]
[1776643527857,47.4,74080.23,0.63,-0.22032,0.00011,17.53941]
[1776643529669,47.4,74073.49,0.63,-0.22106,0.00011,17.57128]
[1776643529689,47.4,74073.49,0.63,-0.22106,0.00011,17.57128]
[1776643530143,47.4,74073.49,0.63,-0.22106,0.00011,17.57128]
[1776643531650,47.4,74073.58,0.63,-0.22102,0.00011,17.56709]
[1776643532276,47.4,74073.58,0.63,-0.22102,0.00011,17.56709]
[1776643537299,47.41,74078.24,0.63,-0.22056,0.00011,17.54735]
[1776643539719,47.42,74080.65,0.63,-0.22033,0.00011,17.5374]
[1776643540218,47.42,74080.65,0.63,-0.22033,0.00011,17.5374]
[1776643541769,47.42,74080.65,0.63,-0.22033,0.00011,17.5374]
[1776643541850,47.42,74080.65,0.63,-0.22033,0.00011,17.5374]
[1776643541946,47.42,74080.65,0.63,-0.22033,0.00011,17.5374]
[1776643542295,47.42,74082.13,0.63,-0.22019,0.00011,17.53114]
[1776643543254,47.42,74082.13,0.63,-0.22019,0.00011,17.53114]
[1776643543299,47.42,73986.84,0.63,-0.23039,0.00011,17.96331]
[1776643543837,47.42,73986.84,0.63,-0.23039,0.00011,17.96331]
[1776643544221,47.42,73986.84,0.63,-0.23039,0.00011,17.96331]
[1776643544292,47.42,73922.09,0.63,-0.23747,0.00011,18.25132]
[1776643545096,47.42,73922.09,0.63,-0.23747,0.00011,18.25132]
[1776643545263,47.42,73922.09,0.63,-0.23747,0.00011,18.25132]
[1776643545299,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643545564,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643545802,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643546154,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643546285,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643546479,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643546506,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643547164,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643547361,47.42,73934.33,0.63,-0.23612,0.00011,18.19726]
[1776643547394,47.42,73961.14,0.63,-0.23319,0.00011,18.07867]
[1776643548378,47.42,73961.14,0.63,-0.23319,0.00011,18.07867]
[1776643548317,47.42,73961.14,0.63,-0.23319,0.00011,18.07862]
[1776643548474,47.42,73961.14,0.63,-0.23319,0.00011,18.07862]
[1776643548736,47.42,73961.14,0.63,-0.23319,0.00011,18.07862]
[1776643549307,47.42,73966.15,0.63,-0.23265,0.00011,18.05628]
[1776643549543,47.42,73966.15,0.63,-0.23265,0.00011,18.05628]
[1776643550306,47.42,73971.37,0.63,-0.23207,0.00011,18.03264]
[1776643550698,47.42,73971.37,0.63,-0.23207,0.00011,18.03264]
[1776643551248,47.42,73971.37,0.63,-0.23207,0.00011,18.03264]
[1776643551369,47.42,73971.37,0.63,-0.23207,0.00011,18.03264]
[1776643551349,47.42,73973.9,0.63,-0.23179,0.00011,18.0212]
[1776643557354,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643557919,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643557960,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643558004,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643558062,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643558206,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643558245,47.41,73969.88,0.63,-0.23221,0.00011,18.03853]
[1776643558395,47.41,73969.16,0.63,-0.23229,0.00011,18.04169]
[1776643559189,47.41,73969.16,0.63,-0.23229,0.00011,18.04169]
[1776643559250,47.41,73969.16,0.63,-0.23229,0.00011,18.04169]
[1776643559394,47.41,73960.47,0.63,-0.23324,0.00011,18.08041]
[1776643560677,47.41,73960.47,0.63,-0.23324,0.00011,18.08033]
[1776643560771,47.41,73960.47,0.63,-0.23324,0.00011,18.08033]
[1776643561262,47.41,73960.47,0.63,-0.23324,0.00011,18.08033]
[1776643561285,47.41,73960.47,0.63,-0.23324,0.00011,18.08033]
[1776643561380,47.41,73960.47,0.63,-0.23324,0.00011,18.08033]
[1776643561408,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643561494,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643561733,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643562042,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643562442,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643562584,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643563275,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643563526,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643563666,47.41,73992.09,0.63,-0.2298,0.00011,17.93887]
[1776643563463,47.41,74013.53,0.63,-0.22748,0.00011,17.84232]
[1776643564027,47.41,74013.53,0.63,-0.22748,0.00011,17.84232]
[1776643564455,47.41,74055.55,0.63,-0.22299,0.00011,17.6517]
[1776643564983,47.41,74055.55,0.63,-0.22299,0.00011,17.6517]
[1776643565112,47.41,74055.55,0.63,-0.22299,0.00011,17.6517]
[1776643565319,47.41,74055.55,0.63,-0.22299,0.00011,17.6517]
[1776643565332,47.41,74055.55,0.63,-0.22299,0.00011,17.6517]
[1776643565449,47.41,74078.67,0.63,-0.22053,0.00011,17.54589]
[1776643565648,47.41,74078.67,0.63,-0.22053,0.00011,17.54589]
[1776643566276,47.41,74078.67,0.63,-0.22053,0.00011,17.54589]
[1776643566425,47.41,74078.67,0.63,-0.22053,0.00011,17.54589]
[1776643566458,47.41,74069.27,0.63,-0.22153,0.00011,17.58928]
[1776643566553,47.41,74069.27,0.63,-0.22153,0.00011,17.58928]
[1776643567461,47.41,74058.43,0.63,-0.22268,0.00011,17.63877]
[1776643568707,47.42,74052.11,0.63,-0.22336,0.00011,17.66774]
[1776643568987,47.42,74052.11,0.63,-0.22336,0.00011,17.66774]
[1776643569480,47.42,74052.28,0.63,-0.22334,0.00011,17.6671]
[1776643570285,47.42,74052.28,0.63,-0.22334,0.00011,17.6671]
[1776643570404,47.42,74052.28,0.63,-0.22334,0.00011,17.6671]
[1776643570900,47.42,74045.42,0.63,-0.22408,0.00011,17.69854]
[1776643571112,47.42,74045.42,0.63,-0.22408,0.00011,17.69854]
[1776643572497,47.42,74036.35,0.63,-0.22505,0.00011,17.73997]
[1776643572886,47.42,74036.35,0.63,-0.22505,0.00011,17.73997]
[1776643573135,47.42,74036.35,0.63,-0.22505,0.00011,17.73997]
[1776643574023,47.42,74043.49,0.63,-0.22429,0.00011,17.70755]
[1776643574108,47.42,74043.49,0.63,-0.22429,0.00011,17.70755]
[1776643574205,47.42,74043.49,0.63,-0.22429,0.00011,17.70755]
[1776643574450,47.42,74043.49,0.63,-0.22429,0.00011,17.70755]
[1776643574494,47.42,74043.49,0.63,-0.22429,0.00011,17.70755]
[1776643574511,47.42,74048.39,0.63,-0.22377,0.00011,17.68542]
[1776643575157,47.42,74048.39,0.63,-0.22377,0.00011,17.68542]
[1776643575257,47.42,74048.39,0.63,-0.22377,0.00011,17.68542]
[1776643575514,47.42,74048.39,0.63,-0.22378,0.00011,17.68559]
[1776643575700,47.42,74048.39,0.63,-0.22378,0.00011,17.68559]
[1776643576531,47.42,74049.86,0.63,-0.22362,0.00011,17.67908]
[1776643577237,47.42,74049.86,0.63,-0.22362,0.00011,17.67908]
[1776643577288,47.42,74049.86,0.63,-0.22362,0.00011,17.67908]
[1776643577321,47.42,74049.86,0.63,-0.22362,0.00011,17.67908]
[1776643577869,47.42,74036.92,0.63,-0.22501,0.00011,17.73828]
[1776643578713,47.42,74036.92,0.63,-0.22501,0.00011,17.73828]
[1776643579018,47.42,74036.92,0.63,-0.22501,0.00011,17.73828]
[1776643579029,47.42,74026.6,0.63,-0.22612,0.00011,17.78517]
[1776643580353,47.42,74026.6,0.63,-0.22612,0.00011,17.78517]
[1776643580441,47.42,74026.6,0.63,-0.22612,0.00011,17.78517]
[1776643580472,47.42,74027.82,0.63,-0.22599,0.00011,17.77971]
[1776643581242,47.42,74027.82,0.63,-0.22599,0.00011,17.77971]
[1776643581267,47.42,74027.82,0.63,-0.22599,0.00011,17.77971]
[1776643581324,47.42,74027.11,0.63,-0.22607,0.00011,17.783]
[1776643581608,47.42,74027.11,0.63,-0.22607,0.00011,17.783]
[1776643581640,47.42,74027.11,0.63,-0.22607,0.00011,17.783]
[1776643581739,47.42,74027.11,0.63,-0.22607,0.00011,17.783]
[1776643582391,47.42,73998.35,0.63,-0.22917,0.00011,17.91283]
[1776643583685,47.42,73997.34,0.63,-0.22928,0.00011,17.91753]
[1776643584269,47.42,73997.34,0.63,-0.22928,0.00011,17.91753]
[1776643584353,47.42,73997.34,0.63,-0.22928,0.00011,17.91753]
[1776643584426,47.42,73998.9,0.63,-0.22911,0.00011,17.91053]
[1776643584603,47.42,73998.9,0.63,-0.22911,0.00011,17.91053]
[1776643585042,47.42,73998.9,0.63,-0.22911,0.00011,17.91053]
[1776643585045,47.42,74007.54,0.63,-0.22818,0.00011,17.87163]
[1776643586735,47.43,74015.24,0.63,-0.22735,0.00011,17.83691]
[1776643586782,47.43,74015.24,0.63,-0.22735,0.00011,17.83691]
[1776643586874,47.43,74015.24,0.63,-0.22735,0.00011,17.83691]
[1776643586888,47.43,74015.24,0.63,-0.22735,0.00011,17.83691]
[1776643587244,47.43,74015.24,0.63,-0.22735,0.00011,17.83691]
[1776643587249,47.43,74020.62,0.63,-0.22677,0.00011,17.81267]
[1776643587750,47.43,74020.62,0.63,-0.22677,0.00011,17.81267]
[1776643587770,47.43,74020.62,0.63,-0.22677,0.00011,17.81267]
[1776643587816,47.43,74038.04,0.63,-0.22491,0.00011,17.73376]
[1776643589823,47.43,74038.04,0.63,-0.22491,0.00011,17.73378]
[1776643590771,47.43,74036.54,0.63,-0.22507,0.00011,17.7407]
[1776643592252,47.43,74036.89,0.63,-0.225,0.00011,17.73523]
[1776643594774,47.43,74038.04,0.63,-0.22489,0.00011,17.7302]
[1776643595498,47.43,74040.18,0.63,-0.22466,0.00011,17.72059]
[1776643600546,47.43,74041.45,0.63,-0.22454,0.00011,17.71553]
[1776643601906,47.43,74040.87,0.63,-0.2246,0.00011,17.71829]
[1776643602523,47.43,74040.87,0.63,-0.2246,0.00011,17.71829]
[1776643602550,47.43,74041.29,0.63,-0.22456,0.00011,17.71638]
[1776643602554,47.43,74041.29,0.63,-0.22456,0.00011,17.71638]
[1776643602672,47.43,74041.29,0.63,-0.22456,0.00011,17.71638]
[1776643603263,47.43,74041.29,0.63,-0.22456,0.00011,17.71638]
[1776643603412,47.43,74041.29,0.63,-0.22456,0.00011,17.71638]
[1776643603494,47.43,74069.77,0.63,-0.22153,0.00011,17.58677]
[1776643604722,47.43,74065.55,0.63,-0.22199,0.00011,17.60633]
[1776643608351,47.44,74061.8,0.63,-0.2224,0.00011,17.62399]
[1776643609042,47.44,74061.8,0.63,-0.2224,0.00011,17.62399]
[1776643609144,47.44,74061.7,0.63,-0.22241,0.00011,17.62462]
[1776643611074,47.44,74061.7,0.63,-0.22241,0.00011,17.62479]
[1776643615351,47.44,74059.69,0.63,-0.22264,0.00011,17.63461]
[1776643615980,47.44,74060.71,0.63,-0.22254,0.00011,17.63012]
[1776643616396,47.44,74060.71,0.63,-0.22254,0.00011,17.63012]
[1776643616425,47.44,74060.71,0.63,-0.22254,0.00011,17.63012]
[1776643616489,47.44,74067.0,0.63,-0.22188,0.00011,17.60175]
[1776643619210,47.45,74071.31,0.63,-0.22143,0.00011,17.58227]
[1776643619277,47.45,74080.42,0.63,-0.22047,0.00011,17.54082]
[1776643619911,47.45,74080.42,0.63,-0.22047,0.00011,17.54082]
[1776643619968,47.45,74080.42,0.63,-0.22047,0.00011,17.54082]
[1776643621125,47.45,74081.16,0.63,-0.2204,0.00011,17.5377]
[1776643621570,47.45,74081.16,0.63,-0.2204,0.00011,17.5377]
[1776643622087,47.45,74080.31,0.63,-0.22049,0.00011,17.54186]
[1776643622113,47.45,74080.31,0.63,-0.22049,0.00011,17.54186]
[1776643622201,47.45,74080.31,0.63,-0.22049,0.00011,17.54186]
[1776643622295,47.45,74080.31,0.63,-0.22049,0.00011,17.54186]
[1776643622312,47.45,74080.31,0.63,-0.22049,0.00011,17.54186]
[1776643622478,47.45,74074.74,0.63,-0.22109,0.00011,17.56761]
[1776643623168,47.45,74065.69,0.63,-0.22205,0.00011,17.6092]
[1776643625027,47.45,74063.55,0.63,-0.22228,0.00011,17.61919]
[1776643625305,47.45,74063.55,0.63,-0.22228,0.00011,17.61919]
[1776643626681,47.45,74063.18,0.63,-0.22233,0.00011,17.62121]
[1776643626891,47.45,74063.18,0.63,-0.22233,0.00011,17.62137]
[1776643628675,47.46,74059.17,0.63,-0.22276,0.00011,17.6398]
[1776643629141,47.46,74059.17,0.63,-0.22276,0.00011,17.6398]
[1776643629284,47.46,74059.17,0.63,-0.22276,0.00011,17.6398]
[1776643629308,47.46,74059.17,0.63,-0.22276,0.00011,17.6398]
[1776643629496,47.46,74059.17,0.63,-0.22276,0.00011,17.6398]
[1776643629536,47.46,74043.73,0.63,-0.22441,0.00011,17.71017]
[1776643629666,47.46,74043.73,0.63,-0.22441,0.00011,17.71017]
[1776643629702,47.46,74043.73,0.63,-0.22441,0.00011,17.71017]
[1776643630106,47.46,74043.73,0.63,-0.22441,0.00011,17.71017]
[1776643630199,47.46,74043.73,0.63,-0.22441,0.00011,17.71017]
[1776643630277,47.46,74026.12,0.63,-0.22629,0.00011,17.7901]
[1776643630669,47.46,74026.12,0.63,-0.22629,0.00011,17.7901]
[1776643630755,47.46,74026.12,0.63,-0.22629,0.00011,17.7901]
[1776643631435,47.46,74026.12,0.63,-0.22629,0.00011,17.7901]
[1776643631446,47.46,74026.12,0.63,-0.22629,0.00011,17.7901]
[1776643631479,47.46,74034.37,0.63,-0.22541,0.00011,17.75289]
[1776643632290,47.46,74034.37,0.63,-0.22541,0.00011,17.75289]
[1776643632932,47.46,74040.43,0.63,-0.22477,0.00011,17.72553]
[1776643632976,47.46,74040.43,0.63,-0.22477,0.00011,17.72553]
[1776643637535,47.46,74041.42,0.63,-0.22467,0.00011,17.72135]
[1776643638377,47.46,74039.86,0.63,-0.22484,0.00011,17.72863]
[1776643638862,47.46,74039.86,0.63,-0.22484,0.00011,17.72863]
[1776643638931,47.46,74039.86,0.63,-0.22484,0.00011,17.72863]
[1776643639136,47.46,74044.46,0.63,-0.22435,0.00011,17.70786]
[1776643640265,47.46,74057.72,0.63,-0.22294,0.00011,17.64767]
[1776643643495,47.46,74060.67,0.63,-0.22264,0.00011,17.63459]
[1776643645165,47.46,74060.67,0.63,-0.22264,0.00011,17.63473]
[1776643645205,47.46,74060.67,0.63,-0.22264,0.00011,17.63473]
[1776643645292,47.46,74060.67,0.63,-0.22264,0.00011,17.63473]
[1776643645537,47.46,74060.67,0.63,-0.22264,0.00011,17.63473]
[1776643645577,47.47,74058.2,0.63,-0.22291,0.00011,17.64613]
[1776643645698,47.47,74058.2,0.63,-0.22291,0.00011,17.64613]
[1776643646482,47.47,74058.2,0.63,-0.22291,0.00011,17.64613]
[1776643646564,47.47,74058.2,0.63,-0.22291,0.00011,17.64613]
[1776643646566,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643646985,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643647015,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643647743,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643647997,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643648010,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643648322,47.47,74043.99,0.63,-0.22443,0.00011,17.71108]
[1776643648413,47.47,74036.95,0.63,-0.22518,0.00011,17.74313]
[1776643648815,47.47,74036.95,0.63,-0.22518,0.00011,17.74313]
[1776643649337,47.47,74037.37,0.63,-0.22514,0.00011,17.74132]
[1776643649721,47.47,74037.37,0.63,-0.22514,0.00011,17.74132]
[1776643650848,47.47,74037.37,0.63,-0.22514,0.00011,17.7414]
[1776643652213,47.47,74037.35,0.63,-0.22511,0.00011,17.73749]
[1776643653943,47.47,74038.74,0.63,-0.22497,0.00011,17.73136]
[1776643655761,47.47,74036.97,0.63,-0.22516,0.00011,17.73955]
[1776643656518,47.47,74036.86,0.63,-0.22518,0.00011,17.74022]
[1776643657552,47.47,74036.86,0.63,-0.22518,0.00011,17.74022]
[1776643657697,47.47,74035.76,0.63,-0.2253,0.00011,17.74528]
[1776643658192,47.47,74035.76,0.63,-0.2253,0.00011,17.74528]
[1776643658280,47.47,74028.88,0.63,-0.22603,0.00011,17.77643]
[1776643658631,47.47,74028.88,0.63,-0.22603,0.00011,17.77643]
[1776643658818,47.47,74028.88,0.63,-0.22603,0.00011,17.77643]
[1776643659459,47.47,74019.93,0.63,-0.22699,0.00011,17.81694]
[1776643659919,47.47,74019.93,0.63,-0.22699,0.00011,17.81694]
[1776643660233,47.47,74019.93,0.63,-0.22699,0.00011,17.81694]
[1776643660320,47.47,74018.71,0.63,-0.22713,0.00011,17.82252]
[1776643664680,47.47,74016.3,0.63,-0.22738,0.00011,17.83338]
[1776643666001,47.47,74011.55,0.63,-0.2279,0.00011,17.85477]
[1776643666663,47.47,74011.55,0.63,-0.2279,0.00011,17.85476]
[1776643667166,47.47,74009.1,0.63,-0.22816,0.00011,17.86583]
[1776643668321,47.47,73998.38,0.63,-0.22932,0.00011,17.91406]
[1776643671993,47.47,73998.11,0.63,-0.22934,0.00011,17.91518]
[1776643674089,47.47,73997.88,0.63,-0.22937,0.00011,17.91613]
[1776643675202,47.47,73999.18,0.63,-0.22923,0.00011,17.91026]
[1776643675273,47.47,74010.95,0.63,-0.22796,0.00011,17.8573]
[1776643677691,47.47,74010.99,0.63,-0.22795,0.00011,17.85717]
[1776643677704,47.47,74010.99,0.63,-0.22795,0.00011,17.85717]
[1776643677757,47.47,74010.99,0.63,-0.22795,0.00011,17.85717]
[1776643677823,47.47,74010.99,0.63,-0.22795,0.00011,17.85717]
[1776643677970,47.47,74010.99,0.63,-0.22795,0.00011,17.85717]
[1776643678087,47.47,74010.99,0.63,-0.22795,0.00011,17.85717]
[1776643678249,47.47,74011.77,0.63,-0.22787,0.00011,17.85368]
[1776643678774,47.47,74011.77,0.63,-0.22787,0.00011,17.85368]
[1776643678805,47.47,74011.77,0.63,-0.22787,0.00011,17.85368]
[1776643678865,47.47,74011.77,0.63,-0.22787,0.00011,17.85368]
[1776643681023,47.47,74015.1,0.63,-0.22751,0.00011,17.83877]
[1776643681121,47.47,74015.1,0.63,-0.22751,0.00011,17.83877]
[1776643681393,47.47,74015.1,0.63,-0.22751,0.00011,17.83877]
[1776643681488,47.47,74022.5,0.63,-0.22672,0.00011,17.80542]
[1776643682828,47.47,74022.5,0.63,-0.22672,0.00011,17.80546]
[1776643682840,47.47,74022.5,0.63,-0.22672,0.00011,17.80546]
[1776643683279,47.47,74033.36,0.63,-0.22556,0.00011,17.75644]
[1776643683718,47.47,74033.36,0.63,-0.22556,0.00011,17.75644]
[1776643683800,47.47,74033.36,0.63,-0.22556,0.00011,17.75644]
[1776643684080,47.47,74033.36,0.63,-0.22556,0.00011,17.75644]
[1776643684146,47.47,74033.36,0.63,-0.22556,0.00011,17.75644]
[1776643684207,47.47,74033.36,0.63,-0.22556,0.00011,17.75644]
[1776643684309,47.47,74044.88,0.63,-0.22433,0.00011,17.70425]
[1776643684703,47.47,74044.88,0.63,-0.22433,0.00011,17.70425]
[1776643684796,47.47,74044.88,0.63,-0.22433,0.00011,17.70425]
[1776643684840,47.47,74044.88,0.63,-0.22433,0.00011,17.70425]
[1776643685389,47.47,74044.88,0.63,-0.22433,0.00011,17.70425]
[1776643685421,47.47,74044.88,0.63,-0.22433,0.00011,17.70425]
[1776643686009,47.47,74044.43,0.63,-0.22438,0.00011,17.70639]
[1776643686123,47.47,74044.43,0.63,-0.22438,0.00011,17.70639]
[1776643686239,47.47,74044.43,0.63,-0.22438,0.00011,17.70639]
[1776643686245,47.47,74044.43,0.63,-0.22438,0.00011,17.70639]
[1776643686328,47.47,74044.43,0.63,-0.22438,0.00011,17.70639]
[1776643686332,47.47,74029.38,0.63,-0.22599,0.00011,17.77469]
[1776643686673,47.47,74029.38,0.63,-0.22599,0.00011,17.77469]
[1776643686794,47.47,74029.38,0.63,-0.22599,0.00011,17.77469]
[1776643687526,47.47,74029.38,0.63,-0.22599,0.00011,17.77469]
[1776643687536,47.47,74023.18,0.63,-0.22666,0.00011,17.80283]
[1776643691295,47.47,74027.69,0.63,-0.22617,0.00011,17.78251]
[1776643691393,47.48,74037.43,0.63,-0.22513,0.00011,17.73844]
[1776643692911,47.48,74037.43,0.63,-0.22513,0.00011,17.73846]
[1776643692956,47.48,74037.43,0.63,-0.22513,0.00011,17.73846]
[1776643693489,47.48,74037.43,0.63,-0.22513,0.00011,17.73846]
[1776643693493,47.48,74037.43,0.63,-0.22513,0.00011,17.73846]
[1776643693510,47.48,74037.43,0.63,-0.22513,0.00011,17.73846]
[1776643693568,47.48,74037.43,0.63,-0.22513,0.00011,17.73846]
[1776643693548,47.48,74044.64,0.63,-0.22437,0.00011,17.70584]
[1776643694626,47.48,74044.64,0.63,-0.22437,0.00011,17.70584]
[1776643694356,47.48,74044.64,0.63,-0.22437,0.00011,17.70592]
[1776643694680,47.48,74044.64,0.63,-0.22437,0.00011,17.70592]
[1776643694763,47.48,74044.64,0.63,-0.22437,0.00011,17.70592]
[1776643695537,47.48,74044.64,0.63,-0.22437,0.00011,17.70592]
[1776643695579,47.48,74038.58,0.63,-0.22502,0.00011,17.7336]
[1776643696542,47.48,74038.58,0.63,-0.22502,0.00011,17.7336]
[1776643696619,47.48,74038.61,0.63,-0.22502,0.00011,17.73354]
[1776643696710,47.48,74038.61,0.63,-0.22502,0.00011,17.73354]
[1776643701098,47.48,74034.82,0.63,-0.22543,0.00011,17.75089]
[1776643701340,47.48,74034.82,0.63,-0.22543,0.00011,17.75089]
[1776643701416,47.48,74046.78,0.63,-0.22415,0.00011,17.6967]
[1776643706440,47.48,74041.27,0.63,-0.22475,0.00011,17.7222]
[1776643711475,47.48,74042.33,0.63,-0.22461,0.00011,17.71372]
[1776643715503,47.48,74050.43,0.63,-0.22376,0.00011,17.67731]
[1776643720936,47.49,74049.92,0.63,-0.22382,0.00011,17.68017]
[1776643726590,47.49,74047.91,0.63,-0.22406,0.00011,17.69049]
[1776643727588,47.49,74056.07,0.63,-0.2232,0.00011,17.65359]
[1776643728408,47.49,74056.07,0.63,-0.2232,0.00011,17.65359]
[1776643729646,47.49,74054.9,0.63,-0.22333,0.00011,17.65908]
[1776643730138,47.49,74056.01,0.63,-0.22321,0.00011,17.65403]
[1776643730146,47.49,74056.01,0.63,-0.22321,0.00011,17.65403]
[1776643730383,47.49,74056.01,0.63,-0.22321,0.00011,17.65403]
[1776643730612,47.5,74056.01,0.63,-0.22321,0.00011,17.65419]
[1776643731174,47.5,74056.01,0.63,-0.22321,0.00011,17.65419]
[1776643731834,47.5,74056.06,0.63,-0.22321,0.00011,17.6541]
[1776643732625,47.5,74055.63,0.63,-0.22326,0.00011,17.65638]
[1776643733335,47.5,74055.63,0.63,-0.22326,0.00011,17.65638]
[1776643736646,47.5,74044.8,0.63,-0.22443,0.00011,17.70607]
[1776643739022,47.5,74036.69,0.63,-0.2253,0.00011,17.74327]
[1776643739311,47.5,74036.69,0.63,-0.2253,0.00011,17.74327]
[1776643740289,47.5,74034.95,0.63,-0.22549,0.00011,17.75125]
[1776643740390,47.5,74034.95,0.63,-0.22549,0.00011,17.75125]
[1776643740683,47.5,74034.46,0.63,-0.22555,0.00011,17.75358]
[1776643740711,47.5,74034.46,0.63,-0.22555,0.00011,17.75358]
[1776643741691,47.5,74026.16,0.63,-0.22644,0.00011,17.79117]
[1776643744387,47.5,74029.34,0.63,-0.2261,0.00011,17.77693]
[1776643744391,47.5,74029.34,0.63,-0.2261,0.00011,17.77693]
[1776643744406,47.5,74029.34,0.63,-0.2261,0.00011,17.77693]
[1776643744512,47.5,74029.34,0.63,-0.2261,0.00011,17.77693]
[1776643744555,47.5,74030.09,0.63,-0.22602,0.00011,17.77354]
[1776643745222,47.5,74030.09,0.63,-0.22602,0.00011,17.77354]
[1776643746065,47.5,74033.07,0.63,-0.2257,0.00011,17.76013]
[1776643747544,47.51,74038.5,0.63,-0.22512,0.00011,17.73564]
[1776643747553,47.51,74046.48,0.63,-0.22427,0.00011,17.69959]
[1776643749252,47.51,74046.93,0.63,-0.22423,0.00011,17.69771]
[1776643749296,47.51,74046.93,0.63,-0.22423,0.00011,17.69771]
[1776643749508,47.51,74046.93,0.63,-0.22423,0.00011,17.69771]
[1776643749670,47.51,74046.65,0.63,-0.22427,0.00011,17.6993]
[1776643752065,47.51,74047.11,0.63,-0.22422,0.00011,17.69731]
[1776643752401,47.51,74047.11,0.63,-0.22422,0.00011,17.69731]
[1776643752501,47.51,74045.98,0.63,-0.22434,0.00011,17.70254]
[1776643758087,47.51,74040.25,0.63,-0.22497,0.00011,17.7292]
[1776643758139,47.51,74040.25,0.63,-0.22497,0.00011,17.7292]
[1776643758274,47.51,74040.25,0.63,-0.22497,0.00011,17.7292]
[1776643758278,47.51,74040.25,0.63,-0.22497,0.00011,17.7292]
[1776643758373,47.51,74040.25,0.63,-0.22497,0.00011,17.7292]
[1776643758475,47.51,74042.53,0.63,-0.22473,0.00011,17.719]
[1776643759332,47.51,74042.53,0.63,-0.22473,0.00011,17.719]
[1776643759640,47.51,74060.97,0.63,-0.22277,0.00011,17.63541]
[1776643759745,47.51,74060.97,0.63,-0.22277,0.00011,17.63541]
[1776643759755,47.51,74060.97,0.63,-0.22277,0.00011,17.63541]
[1776643760136,47.51,74063.84,0.63,-0.22247,0.00011,17.62241]
[1776643763598,47.52,74066.53,0.63,-0.22219,0.00011,17.61073]
[1776643764864,47.52,74066.53,0.63,-0.2222,0.00011,17.61096]
[1776643765743,47.52,74067.18,0.63,-0.22214,0.00011,17.60823]
[1776643769403,47.52,74065.93,0.63,-0.22228,0.00011,17.61447]
[1776643769570,47.52,74065.93,0.63,-0.22228,0.00011,17.61447]
[1776643769641,47.52,74065.51,0.63,-0.22233,0.00011,17.61657]
[1776643773092,47.53,74063.85,0.63,-0.22248,0.00011,17.62052]
[1776643773967,47.53,74060.94,0.63,-0.2228,0.00011,17.63396]
[1776643774631,47.53,74060.94,0.63,-0.2228,0.00011,17.63396]
[1776643774729,47.53,74067.2,0.63,-0.22214,0.00011,17.60583]
[1776643779956,47.53,74070.81,0.63,-0.22178,0.00011,17.5903]
[1776643781086,47.53,74070.81,0.63,-0.22178,0.00011,17.5903]
[1776643781091,47.53,74070.81,0.63,-0.22178,0.00011,17.5903]
[1776643781294,47.53,74070.81,0.63,-0.22178,0.00011,17.5903]
[1776643781479,47.53,74068.9,0.63,-0.22199,0.00011,17.59918]
[1776643782111,47.53,74068.9,0.63,-0.22199,0.00011,17.59918]
[1776643782117,47.53,74068.9,0.63,-0.22199,0.00011,17.59918]
[1776643782194,47.53,74062.54,0.63,-0.22266,0.00011,17.62831]
[1776643782865,47.53,74062.54,0.63,-0.22266,0.00011,17.62831]
[1776643783120,47.53,74062.54,0.63,-0.22266,0.00011,17.62831]
[1776643783261,47.53,74062.54,0.63,-0.22266,0.00011,17.62831]
[1776643783368,47.53,74062.54,0.63,-0.22266,0.00011,17.62831]
[1776643783575,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784024,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784058,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784184,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784283,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784302,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784596,47.53,74060.08,0.63,-0.22293,0.00011,17.63966]
[1776643784638,47.54,74098.08,0.63,-0.21892,0.0001,17.46637]
[1776643785713,47.54,74098.08,0.63,-0.21892,0.0001,17.46637]
[1776643786752,47.54,74095.93,0.63,-0.21915,0.00011,17.47648]
[1776643787074,47.54,74095.93,0.63,-0.21915,0.00011,17.47648]
[1776643787178,47.54,74095.93,0.63,-0.21915,0.00011,17.47648]
[1776643787257,47.54,74095.93,0.63,-0.21915,0.00011,17.47648]
[1776643787359,47.54,74091.42,0.63,-0.21964,0.00011,17.49761]
[1776643788811,47.54,74091.64,0.63,-0.21962,0.00011,17.49683]
[1776643788884,47.54,74091.64,0.63,-0.21962,0.00011,17.49683]
[1776643789447,47.54,74091.64,0.63,-0.21962,0.00011,17.49683]
[1776643789527,47.54,74091.64,0.63,-0.21962,0.00011,17.49683]
[1776643789628,47.54,74084.59,0.63,-0.22036,0.00011,17.52929]
[1776643791245,47.54,74084.59,0.63,-0.22036,0.00011,17.52929]
[1776643791774,47.54,74080.26,0.63,-0.22083,0.00011,17.54956]
[1776643792170,47.54,74080.26,0.63,-0.22083,0.00011,17.54956]
[1776643792249,47.54,74080.26,0.63,-0.22083,0.00011,17.54956]
[1776643792256,47.54,74080.7,0.63,-0.22079,0.00011,17.54778]
[1776643796511,47.55,74078.63,0.63,-0.22102,0.00011,17.5579]
[1776643798357,47.55,74076.65,0.63,-0.22124,0.00011,17.56734]
[1776643798829,47.55,74074.58,0.63,-0.22147,0.00011,17.57699]
[1776643800647,47.55,74074.58,0.63,-0.22147,0.00011,17.57718]
[1776643800770,47.55,74074.58,0.63,-0.22147,0.00011,17.57718]
[1776643800932,47.55,74074.7,0.63,-0.22146,0.00011,17.57682]
[1776643800965,47.55,74074.7,0.63,-0.22146,0.00011,17.57682]
[1776643801017,47.55,74074.7,0.63,-0.22146,0.00011,17.57682]
[1776643801170,47.55,74074.7,0.63,-0.22146,0.00011,17.57682]
[1776643801993,47.55,74074.7,0.63,-0.22146,0.00011,17.57682]
[1776643802671,47.55,74074.7,0.63,-0.22146,0.00011,17.57682]
[1776643802695,47.55,74057.5,0.63,-0.22329,0.00011,17.6554]
[1776643803213,47.55,74057.5,0.63,-0.22329,0.00011,17.6554]
[1776643803288,47.56,74056.02,0.63,-0.22345,0.00011,17.66231]
[1776643805079,47.56,74055.54,0.63,-0.22351,0.00011,17.66467]
[1776643805231,47.56,74055.54,0.63,-0.22351,0.00011,17.66467]
[1776643805301,47.56,74055.54,0.63,-0.22351,0.00011,17.66467]
[1776643805344,47.56,74055.54,0.63,-0.22351,0.00011,17.66467]
[1776643805535,47.56,74055.54,0.63,-0.22351,0.00011,17.66467]
[1776643805603,47.56,74057.11,0.63,-0.22334,0.00011,17.65773]
[1776643805969,47.56,74057.11,0.63,-0.22334,0.00011,17.65773]
[1776643807051,47.56,74057.11,0.63,-0.22335,0.00011,17.65792]
[1776643807212,47.56,74067.61,0.63,-0.22224,0.00011,17.61036]
[1776643808247,47.56,74067.61,0.63,-0.22224,0.00011,17.61036]
[1776643808726,47.56,74067.61,0.63,-0.22224,0.00011,17.61036]
[1776643809226,47.56,74073.17,0.63,-0.22166,0.00011,17.58541]
[1776643813209,47.56,74079.21,0.63,-0.22103,0.00011,17.5583]
[1776643813220,47.56,74079.21,0.63,-0.22103,0.00011,17.5583]
[1776643813429,47.56,74070.66,0.63,-0.22194,0.00011,17.59748]
[1776643814736,47.56,74070.66,0.63,-0.22194,0.00011,17.59748]
[1776643814775,47.56,74062.69,0.63,-0.22279,0.00011,17.63395]
[1776643816891,47.57,74061.86,0.63,-0.22288,0.00011,17.63814]
[1776643817093,47.57,74061.86,0.63,-0.22288,0.00011,17.63814]
[1776643817334,47.57,74061.86,0.63,-0.22288,0.00011,17.63814]
[1776643817346,47.57,74071.58,0.63,-0.22186,0.00011,17.59393]
[1776643818980,47.57,74071.58,0.63,-0.22186,0.00011,17.59406]
[1776643820208,47.57,74077.48,0.63,-0.22124,0.00011,17.56729]
[1776643820936,47.57,74078.3,0.63,-0.22115,0.00011,17.5637]
[1776643822777,47.57,74078.38,0.63,-0.22115,0.00011,17.56355]
[1776643822813,47.57,74078.5,0.63,-0.22114,0.00011,17.56322]
[1776643826306,47.57,74075.54,0.63,-0.22147,0.00011,17.57733]
[1776643826468,47.57,74075.54,0.63,-0.22147,0.00011,17.57733]
[1776643826481,47.57,74075.54,0.63,-0.22147,0.00011,17.57733]
[1776643826576,47.57,74075.54,0.63,-0.22147,0.00011,17.57733]
[1776643826609,47.57,74064.86,0.63,-0.2226,0.00011,17.62613]
[1776643828363,47.58,74055.99,0.63,-0.22355,0.00011,17.66674]
[1776643829061,47.58,74055.99,0.63,-0.22355,0.00011,17.66674]
[1776643829150,47.58,74055.99,0.63,-0.22355,0.00011,17.66674]
[1776643829370,47.58,74054.77,0.63,-0.22368,0.00011,17.67237]
[1776643829830,47.58,74054.77,0.63,-0.22368,0.00011,17.67237]
[1776643830409,47.58,74054.77,0.63,-0.22368,0.00011,17.67237]
[1776643830431,47.58,74066.61,0.63,-0.22243,0.00011,17.61869]
[1776643831068,47.58,74066.61,0.63,-0.22243,0.00011,17.61869]
[1776643831396,47.58,74071.4,0.63,-0.22189,0.00011,17.59294]
[1776643836419,47.58,74073.62,0.63,-0.22168,0.00011,17.5837]
[1776643837768,47.58,74073.62,0.63,-0.22168,0.00011,17.5837]
[1776643837923,47.58,74073.04,0.63,-0.22174,0.00011,17.58653]
[1776643838263,47.58,74073.04,0.63,-0.22174,0.00011,17.58653]
[1776643838736,47.58,74064.83,0.63,-0.22261,0.00011,17.62405]
[1776643839869,47.58,74064.83,0.63,-0.22262,0.00011,17.62423]
[1776643840831,47.58,74064.83,0.63,-0.22262,0.00011,17.62423]
[1776643840763,47.59,74056.21,0.63,-0.22354,0.00011,17.66364]
[1776643840905,47.59,74056.21,0.63,-0.22354,0.00011,17.66364]
[1776643840923,47.59,74056.21,0.63,-0.22354,0.00011,17.66364]
[1776643841246,47.59,74056.21,0.63,-0.22354,0.00011,17.66364]
[1776643841453,47.59,74056.21,0.63,-0.22354,0.00011,17.66364]
[1776643843370,47.59,74050.91,0.63,-0.22411,0.00011,17.6878]
[1776643843647,47.59,74051.19,0.63,-0.22408,0.00011,17.68665]
[1776643849249,47.59,74051.28,0.63,-0.22408,0.00011,17.68683]
[1776643851372,47.59,74051.26,0.63,-0.22409,0.00011,17.68705]
[1776643856565,47.59,74051.37,0.63,-0.22409,0.00011,17.68727]
[1776643858392,47.59,74051.41,0.63,-0.22409,0.00011,17.68717]
[1776643863504,47.6,74054.44,0.63,-0.22378,0.00011,17.67404]
[1776643863617,47.6,74056.36,0.63,-0.22358,0.00011,17.66549]
[1776643864006,47.6,74056.36,0.63,-0.22358,0.00011,17.66549]
[1776643864195,47.6,74056.36,0.63,-0.22358,0.00011,17.66549]
[1776643864267,47.6,74056.36,0.63,-0.22358,0.00011,17.66549]
[1776643864352,47.6,74056.36,0.63,-0.22358,0.00011,17.66549]
[1776643866417,47.6,74066.34,0.63,-0.22253,0.00011,17.62053]
[1776643867282,47.6,74069.61,0.63,-0.22219,0.00011,17.60582]
[1776643867404,47.6,74069.61,0.63,-0.22219,0.00011,17.60582]
[1776643867417,47.6,74069.61,0.63,-0.22219,0.00011,17.60582]
[1776643867638,47.6,74073.34,0.63,-0.2218,0.00011,17.58903]
[1776643869069,47.6,74075.14,0.63,-0.22161,0.00011,17.58104]
[1776643869825,47.6,74075.14,0.63,-0.22161,0.00011,17.58104]
[1776643869860,47.6,74078.09,0.63,-0.2213,0.00011,17.56782]
[1776643870346,47.6,74078.09,0.63,-0.2213,0.00011,17.56782]
[1776643870406,47.6,74078.09,0.63,-0.2213,0.00011,17.56782]
[1776643870674,47.6,74078.09,0.63,-0.2213,0.00011,17.56782]
[1776643870764,47.6,74080.09,0.63,-0.2211,0.00011,17.55892]
[1776643870951,47.6,74080.09,0.63,-0.2211,0.00011,17.55892]
[1776643871030,47.6,74080.09,0.63,-0.2211,0.00011,17.55892]
[1776643871668,47.61,74080.09,0.63,-0.2211,0.00011,17.55914]
[1776643871922,47.61,74080.09,0.63,-0.2211,0.00011,17.55914]
[1776643872785,47.61,74080.09,0.63,-0.2211,0.00011,17.55914]
[1776643873910,47.61,74086.34,0.63,-0.22045,0.00011,17.53115]
[1776643874689,47.61,74086.51,0.63,-0.22044,0.00011,17.53063]
[1776643879728,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643879925,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643879960,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643880031,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643880043,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643880690,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643880787,47.62,74080.95,0.63,-0.22105,0.00011,17.5571]
[1776643880961,47.62,74075.28,0.63,-0.22165,0.00011,17.58306]
[1776643881029,47.62,74075.28,0.63,-0.22165,0.00011,17.58306]
[1776643882586,47.62,74075.28,0.63,-0.22166,0.00011,17.58321]
[1776643882624,47.62,74075.28,0.63,-0.22166,0.00011,17.58321]
[1776643884180,47.62,74084.0,0.63,-0.22074,0.00011,17.54382]
[1776643884526,47.62,74084.0,0.63,-0.22074,0.00011,17.54382]
[1776643884614,47.62,74084.0,0.63,-0.22074,0.00011,17.54382]
[1776643884765,47.62,74082.91,0.63,-0.22086,0.00011,17.54895]
[1776643885015,47.62,74082.91,0.63,-0.22086,0.00011,17.54895]
[1776643885154,47.62,74082.91,0.63,-0.22086,0.00011,17.54895]
[1776643885187,47.62,74082.91,0.63,-0.22086,0.00011,17.54895]
[1776643886232,47.62,74078.14,0.63,-0.22137,0.00011,17.57082]
[1776643886256,47.62,74078.14,0.63,-0.22137,0.00011,17.57082]
[1776643886270,47.62,74078.14,0.63,-0.22137,0.00011,17.57082]
[1776643886779,47.62,74078.49,0.63,-0.22134,0.00011,17.56961]
[1776643886990,47.62,74078.49,0.63,-0.22134,0.00011,17.56961]
[1776643888275,47.62,74077.78,0.63,-0.22142,0.00011,17.57302]
[1776643890608,47.62,74077.88,0.63,-0.22142,0.00011,17.57294]
[1776643892816,47.63,74085.58,0.63,-0.22058,0.00011,17.53427]
[1776643894790,47.63,74085.68,0.63,-0.22058,0.00011,17.53398]
[1776643898389,47.63,74092.91,0.63,-0.21983,0.00011,17.50164]
[1776643898431,47.63,74092.91,0.63,-0.21983,0.00011,17.50164]
[1776643898857,47.63,74101.45,0.63,-0.21894,0.0001,17.46279]
[1776643899246,47.63,74101.45,0.63,-0.21894,0.0001,17.46279]
[1776643900462,47.63,74102.15,0.63,-0.21887,0.0001,17.45975]
[1776643900906,47.63,74102.15,0.63,-0.21887,0.0001,17.45975]
[1776643900872,47.63,74102.69,0.63,-0.21882,0.0001,17.45745]
[1776643901432,47.63,74102.69,0.63,-0.21882,0.0001,17.45745]
[1776643906753,47.63,74102.94,0.63,-0.21878,0.0001,17.45591]
[1776643906780,47.63,74102.94,0.63,-0.21878,0.0001,17.45591]
[1776643907786,47.63,74104.37,0.63,-0.21863,0.0001,17.44917]
[1776643907926,47.63,74105.8,0.63,-0.21847,0.0001,17.44241]
[1776643908066,47.63,74105.8,0.63,-0.21847,0.0001,17.44241]
[1776643908615,47.63,74105.8,0.63,-0.21847,0.0001,17.44241]
[1776643908671,47.63,74105.8,0.63,-0.21847,0.0001,17.44241]
[1776643908923,47.63,74105.8,0.63,-0.21847,0.0001,17.44241]
[1776643908932,47.63,74113.41,0.63,-0.21767,0.0001,17.40735]
[1776643910628,47.63,74117.94,0.63,-0.2172,0.0001,17.3864]
[1776643910787,47.63,74117.94,0.63,-0.2172,0.0001,17.3864]
[1776643910814,47.63,74117.94,0.63,-0.2172,0.0001,17.3864]
[1776643910879,47.63,74117.94,0.63,-0.2172,0.0001,17.3864]
[1776643910902,47.63,74117.94,0.63,-0.2172,0.0001,17.3864]
[1776643910964,47.63,74119.74,0.63,-0.217,0.0001,17.378]
[1776643911067,47.63,74119.74,0.63,-0.217,0.0001,17.378]
[1776643911366,47.63,74119.74,0.63,-0.217,0.0001,17.378]
[1776643911376,47.63,74119.74,0.63,-0.217,0.0001,17.378]
[1776643911460,47.63,74119.74,0.63,-0.217,0.0001,17.378]
[1776643911948,47.63,74123.49,0.63,-0.21661,0.0001,17.36065]
[1776643915510,47.62,74118.15,0.63,-0.21716,0.0001,17.38493]
[1776643916796,47.62,74118.88,0.63,-0.21708,0.0001,17.38132]
[1776643920260,47.62,74121.43,0.63,-0.2168,0.0001,17.36911]
[1776643923508,47.62,74110.51,0.63,-0.21794,0.0001,17.41887]
[1776643928746,47.62,74107.33,0.63,-0.21827,0.0001,17.43358]
[1776643930992,47.62,74105.76,0.63,-0.21844,0.0001,17.44094]
[1776643935049,47.62,74108.03,0.63,-0.21821,0.0001,17.43095]
[1776643937778,47.62,74112.44,0.63,-0.21775,0.0001,17.41071]
[1776643938936,47.62,74112.7,0.63,-0.21772,0.0001,17.4094]
[1776643938948,47.62,74112.7,0.63,-0.21772,0.0001,17.4094]
[1776643939073,47.62,74115.84,0.63,-0.21739,0.0001,17.39469]
[1776643939842,47.62,74125.44,0.63,-0.21638,0.0001,17.35043]
[1776643940820,47.62,74125.44,0.63,-0.21638,0.0001,17.35043]
[1776643941217,47.62,74133.14,0.63,-0.21558,0.0001,17.31488]
[1776643941318,47.62,74138.24,0.63,-0.21505,0.0001,17.29139]
[1776643946885,47.62,74139.26,0.63,-0.21493,0.0001,17.28616]
[1776643947011,47.62,74139.26,0.63,-0.21493,0.0001,17.28616]
[1776643947823,47.62,74138.18,0.63,-0.21504,0.0001,17.29105]
[1776643947926,47.62,74138.18,0.63,-0.21504,0.0001,17.29105]
[1776643947980,47.62,74138.32,0.63,-0.21502,0.0001,17.29025]
[1776643949394,47.62,74138.32,0.63,-0.21502,0.0001,17.29025]
[1776643949422,47.62,74138.32,0.63,-0.21502,0.0001,17.29025]
[1776643949912,47.61,74119.91,0.63,-0.21693,0.0001,17.3747]
[1776643950491,47.61,74119.91,0.63,-0.21693,0.0001,17.3747]
[1776643950559,47.61,74119.91,0.63,-0.21693,0.0001,17.3747]
[1776643951311,47.61,74119.87,0.63,-0.21694,0.0001,17.37489]
[1776643951981,47.61,74119.49,0.63,-0.21694,0.0001,17.37217]
[1776643955775,47.61,74126.86,0.63,-0.21616,0.0001,17.33775]
[1776643955866,47.61,74127.88,0.63,-0.21605,0.0001,17.33291]
[1776643956787,47.61,74127.88,0.63,-0.21605,0.0001,17.33291]
[1776643957437,47.61,74128.06,0.63,-0.21603,0.0001,17.33208]
[1776643958026,47.61,74128.06,0.63,-0.21603,0.0001,17.33208]
[1776643959117,47.61,74126.8,0.63,-0.21615,0.0001,17.33761]
[1776643959982,47.61,74124.84,0.63,-0.21635,0.0001,17.34635]
[1776643964985,47.6,74121.05,0.63,-0.21674,0.0001,17.36323]
[1776643968966,47.6,74120.73,0.63,-0.21676,0.0001,17.36431]
[1776643968977,47.6,74120.73,0.63,-0.21676,0.0001,17.36431]
[1776643968994,47.6,74120.73,0.63,-0.21676,0.0001,17.36431]
[1776643969009,47.6,74113.14,0.63,-0.21755,0.0001,17.39902]
[1776643969695,47.6,74113.14,0.63,-0.21755,0.0001,17.39902]
[1776643969950,47.6,74113.14,0.63,-0.21755,0.0001,17.39902]
[1776643969796,47.6,74105.03,0.63,-0.2184,0.0001,17.4362]
[1776643970804,47.6,74098.95,0.63,-0.21904,0.0001,17.46437]
[1776643976412,47.61,74095.63,0.63,-0.21942,0.00011,17.48103]
[1776643981447,47.62,74095.17,0.63,-0.21949,0.00011,17.48413]
[1776643983517,47.62,74095.04,0.63,-0.21951,0.00011,17.48488]
[1776643983600,47.62,74097.75,0.63,-0.21923,0.0001,17.47265]
[1776643985540,47.62,74097.75,0.63,-0.21923,0.0001,17.4728]
[1776643985552,47.62,74097.75,0.63,-0.21923,0.0001,17.4728]
[1776643985585,47.62,74097.75,0.63,-0.21923,0.0001,17.4728]
[1776643985776,47.62,74106.68,0.63,-0.2183,0.0001,17.4321]
[1776643986604,47.62,74106.68,0.63,-0.2183,0.0001,17.4321]
[1776643986629,47.62,74106.68,0.63,-0.2183,0.0001,17.4321]
[1776643986698,47.62,74096.58,0.63,-0.21936,0.0001,17.47853]
[1776643987889,47.62,74096.58,0.63,-0.21936,0.0001,17.47853]
[1776643988587,47.62,74096.3,0.63,-0.2194,0.0001,17.48016]
[1776643988806,47.62,74096.3,0.63,-0.2194,0.0001,17.48016]
[1776643988908,47.62,74096.68,0.63,-0.21936,0.0001,17.47857]
[1776643994605,47.63,74094.85,0.63,-0.21957,0.00011,17.48778]
[1776643998143,47.63,74095.7,0.63,-0.2195,0.00011,17.48471]
[1776643999060,47.63,74082.53,0.63,-0.22089,0.00011,17.545]
[1776644000377,47.63,74081.96,0.63,-0.22096,0.00011,17.54779]
[1776644001025,47.63,74081.96,0.63,-0.22096,0.00011,17.54779]
[1776644002345,47.63,74077.89,0.63,-0.2214,0.00011,17.56688]
[1776644002839,47.63,74077.89,0.63,-0.2214,0.00011,17.56688]
[1776644002980,47.63,74077.89,0.63,-0.2214,0.00011,17.56688]
[1776644002999,47.64,74076.75,0.63,-0.22152,0.00011,17.57223]
[1776644004337,47.64,74076.75,0.63,-0.22152,0.00011,17.57223]
[1776644004706,47.64,74064.64,0.63,-0.22281,0.00011,17.62747]
[1776644009740,47.64,74070.38,0.63,-0.22222,0.00011,17.60226]
[1776644011354,47.64,74070.62,0.63,-0.2222,0.00011,17.60135]
[1776644015128,47.65,74075.16,0.63,-0.2217,0.00011,17.57744]
[1776644020819,47.65,74068.09,0.63,-0.22248,0.00011,17.61065]
[1776644026013,47.65,74069.06,0.63,-0.22239,0.00011,17.60693]
[1776644029116,47.66,74071.86,0.63,-0.22211,0.00011,17.59491]
[1776644029380,47.66,74071.86,0.63,-0.22211,0.00011,17.59491]
[1776644029427,47.66,74071.86,0.63,-0.22211,0.00011,17.59491]
[1776644029895,47.66,74085.46,0.63,-0.22068,0.00011,17.53323]
[1776644033601,47.66,74085.45,0.63,-0.22069,0.00011,17.53402]
[1776644034887,47.66,74084.39,0.63,-0.22081,0.00011,17.53885]
[1776644036883,47.66,74082.89,0.63,-0.22098,0.00011,17.54621]
[1776644041194,47.67,74084.21,0.63,-0.22086,0.00011,17.54107]
[1776644041298,47.67,74084.21,0.63,-0.22086,0.00011,17.54107]
[1776644041370,47.67,74084.21,0.63,-0.22086,0.00011,17.54107]
[1776644044329,47.67,74094.27,0.63,-0.21981,0.00011,17.49584]
[1776644044373,47.67,74094.27,0.63,-0.21981,0.00011,17.49584]
[1776644044891,47.67,74094.27,0.63,-0.21981,0.00011,17.49584]
[1776644044993,47.67,74094.27,0.63,-0.21981,0.00011,17.49584]
[1776644045058,47.67,74094.56,0.63,-0.21979,0.00011,17.49475]
[1776644050985,47.68,74099.63,0.63,-0.21928,0.0001,17.47279]
[1776644057076,47.69,74097.24,0.63,-0.21957,0.0001,17.48535]
[1776644062110,47.69,74095.74,0.63,-0.21975,0.0001,17.4933]
[1776644065953,47.69,74097.68,0.63,-0.21956,0.0001,17.48511]
[1776644065985,47.69,74097.68,0.63,-0.21956,0.0001,17.48511]
[1776644066138,47.7,74097.69,0.63,-0.21956,0.0001,17.48529]
[1776644067392,47.7,74099.27,0.63,-0.2194,0.0001,17.47831]
[1776644067493,47.7,74099.74,0.63,-0.21935,0.0001,17.47617]
[1776644068939,47.7,74099.74,0.63,-0.21935,0.0001,17.47617]
[1776644069006,47.7,74100.08,0.63,-0.21933,0.0001,17.47509]
[1776644074195,47.7,74101.62,0.63,-0.21916,0.0001,17.46508]
[1776644079231,47.71,74097.76,0.63,-0.21958,0.0001,17.48371]
[1776644083873,47.71,74097.49,0.63,-0.21963,0.0001,17.48552]
[1776644083962,47.71,74097.49,0.63,-0.21963,0.0001,17.48552]
[1776644085701,47.71,74097.13,0.63,-0.21967,0.0001,17.48755]
[1776644085802,47.72,74096.72,0.63,-0.21972,0.0001,17.48961]
[1776644090908,47.72,74096.24,0.63,-0.21979,0.0001,17.49276]
[1776644096035,47.72,74094.83,0.63,-0.21996,0.0001,17.49994]
[1776644096869,47.73,74094.83,0.63,-0.21996,0.0001,17.50031]
[1776644097036,47.73,74094.83,0.63,-0.21996,0.0001,17.50031]
[1776644097099,47.73,74094.83,0.63,-0.21996,0.0001,17.50031]
[1776644097175,47.73,74062.66,0.63,-0.22336,0.00011,17.64654]
[1776644097251,47.73,74062.66,0.63,-0.22336,0.00011,17.64654]
[1776644098096,47.73,74062.66,0.63,-0.22336,0.00011,17.64654]
[1776644097605,47.73,74051.61,0.63,-0.22453,0.00011,17.69646]
[1776644098217,47.73,74051.61,0.63,-0.22453,0.00011,17.69646]
[1776644098367,47.73,74051.61,0.63,-0.22453,0.00011,17.69649]
[1776644100938,47.73,74048.73,0.63,-0.22484,0.00011,17.70946]
[1776644102066,47.73,74048.73,0.63,-0.22484,0.00011,17.7094]
[1776644102100,47.73,74048.73,0.63,-0.22484,0.00011,17.7094]
[1776644102118,47.73,74048.4,0.63,-0.22487,0.00011,17.71086]
[1776644102509,47.73,74048.4,0.63,-0.22487,0.00011,17.71086]
[1776644102643,47.73,74048.4,0.63,-0.22487,0.00011,17.71086]
[1776644102698,47.73,74048.4,0.63,-0.22487,0.00011,17.71086]
[1776644103192,47.73,74050.42,0.63,-0.22466,0.00011,17.70175]
[1776644103217,47.73,74050.42,0.63,-0.22466,0.00011,17.70175]
[1776644103399,47.73,74050.42,0.63,-0.22466,0.00011,17.7018]
[1776644105042,47.73,74050.42,0.63,-0.22466,0.00011,17.7018]
[1776644105067,47.73,74050.42,0.63,-0.22466,0.00011,17.7018]
[1776644105087,47.73,74050.42,0.63,-0.22466,0.00011,17.7018]
[1776644105104,47.73,74050.42,0.63,-0.22466,0.00011,17.7018]
[1776644105158,47.73,74050.42,0.63,-0.22466,0.00011,17.7018]
[1776644105116,47.73,74068.79,0.63,-0.22271,0.00011,17.61877]
[1776644105553,47.73,74068.79,0.63,-0.22271,0.00011,17.61877]
[1776644105905,47.73,74068.79,0.63,-0.22271,0.00011,17.61877]
[1776644107329,47.73,74082.49,0.63,-0.22127,0.00011,17.55683]
[1776644111796,47.73,74078.06,0.63,-0.22175,0.00011,17.57753]
[1776644111915,47.73,74078.06,0.63,-0.22175,0.00011,17.57753]
[1776644112161,47.73,74078.06,0.63,-0.22175,0.00011,17.57753]
[1776644112476,47.73,74081.21,0.63,-0.22142,0.00011,17.56323]
[1776644112495,47.73,74071.35,0.63,-0.22246,0.00011,17.6081]
[1776644113345,47.73,74071.35,0.63,-0.22246,0.00011,17.6081]
[1776644113417,47.73,74071.35,0.63,-0.22246,0.00011,17.6081]
[1776644113446,47.73,74071.35,0.63,-0.22246,0.00011,17.6081]
[1776644114203,47.73,74070.5,0.63,-0.22255,0.00011,17.6121]
[1776644114247,47.73,74070.5,0.63,-0.22255,0.00011,17.6121]
[1776644114477,47.73,74070.5,0.63,-0.22256,0.00011,17.61219]
[1776644115975,47.73,74070.5,0.63,-0.22256,0.00011,17.61219]
[1776644116020,47.73,74070.5,0.63,-0.22256,0.00011,17.61219]
[1776644116223,47.73,74074.01,0.63,-0.22219,0.00011,17.59648]
[1776644116320,47.73,74074.01,0.63,-0.22219,0.00011,17.59648]
[1776644117018,47.73,74074.01,0.63,-0.22219,0.00011,17.59648]
[1776644117067,47.73,74074.01,0.63,-0.22219,0.00011,17.59648]
[1776644117882,47.73,74073.18,0.63,-0.22228,0.00011,17.60035]
[1776644117913,47.73,74073.18,0.63,-0.22228,0.00011,17.60035]
[1776644119570,47.73,74075.8,0.63,-0.222,0.00011,17.58857]
[1776644119681,47.73,74075.8,0.63,-0.222,0.00011,17.58857]
[1776644120277,47.73,74077.47,0.63,-0.22183,0.00011,17.58111]
[1776644121130,47.74,74084.92,0.63,-0.22105,0.00011,17.54753]
[1776644123463,47.74,74079.23,0.63,-0.22165,0.00011,17.57353]
[1776644123467,47.74,74079.23,0.63,-0.22165,0.00011,17.57353]
[1776644124651,47.74,74095.23,0.63,-0.21998,0.0001,17.50106]
[1776644131200,47.74,74096.8,0.63,-0.21981,0.0001,17.49123]
[1776644132387,47.74,74096.8,0.63,-0.21981,0.0001,17.49123]
[1776644132466,47.74,74096.8,0.63,-0.21981,0.0001,17.49123]
[1776644132602,47.75,74097.55,0.63,-0.21974,0.0001,17.48801]
[1776644134882,47.75,74100.7,0.63,-0.21941,0.0001,17.47386]
[1776644134959,47.75,74104.41,0.63,-0.21902,0.0001,17.4567]
[1776644135856,47.75,74104.41,0.63,-0.21902,0.0001,17.4567]
[1776644135900,47.75,74104.41,0.63,-0.21902,0.0001,17.4567]
[1776644135925,47.75,74104.41,0.63,-0.21902,0.0001,17.4567]
[1776644136568,47.74,74108.14,0.63,-0.21862,0.0001,17.43945]
[1776644138098,47.74,74108.62,0.63,-0.21857,0.0001,17.437]
[1776644138178,47.74,74108.62,0.63,-0.21857,0.0001,17.437]
[1776644138583,47.74,74108.05,0.63,-0.21862,0.0001,17.43911]
[1776644139147,47.74,74109.34,0.63,-0.21848,0.0001,17.43297]
[1776644142898,47.74,74118.12,0.63,-0.21754,0.0001,17.39212]
[1776644143494,47.74,74118.12,0.63,-0.21754,0.0001,17.39212]
[1776644144172,47.74,74118.12,0.63,-0.21754,0.0001,17.39212]
[1776644144524,47.73,74121.0,0.63,-0.21724,0.0001,17.37874]
[1776644144991,47.73,74121.0,0.63,-0.21724,0.0001,17.37874]
[1776644145013,47.73,74121.0,0.63,-0.21724,0.0001,17.37874]
[1776644145062,47.73,74152.91,0.63,-0.21393,0.0001,17.23198]
[1776644145432,47.73,74152.91,0.63,-0.21393,0.0001,17.23198]
[1776644145507,47.73,74152.91,0.63,-0.21393,0.0001,17.23198]
[1776644146187,47.73,74157.99,0.63,-0.21339,0.0001,17.20813]
[1776644146992,47.73,74157.99,0.63,-0.21339,0.0001,17.20813]
[1776644147003,47.73,74157.99,0.63,-0.21339,0.0001,17.20813]
[1776644147078,47.73,74158.42,0.63,-0.21335,0.0001,17.20614]
[1776644147389,47.73,74158.42,0.63,-0.21335,0.0001,17.20614]
[1776644147430,47.73,74158.42,0.63,-0.21335,0.0001,17.20614]
[1776644147710,47.73,74158.42,0.63,-0.21334,0.0001,17.20595]
[1776644152747,47.73,74150.66,0.63,-0.21413,0.0001,17.24098]
[1776644153122,47.73,74150.66,0.63,-0.21413,0.0001,17.24098]
[1776644153187,47.73,74164.72,0.63,-0.21268,0.0001,17.17591]
[1776644153540,47.73,74164.72,0.63,-0.21268,0.0001,17.17591]
[1776644153755,47.73,74164.72,0.63,-0.21267,0.0001,17.17569]
[1776644155302,47.72,74167.42,0.63,-0.21239,0.0001,17.16298]
[1776644155427,47.72,74167.42,0.63,-0.21239,0.0001,17.16298]
[1776644155594,47.72,74167.42,0.63,-0.21239,0.0001,17.16298]
[1776644155765,47.72,74173.34,0.63,-0.21177,0.0001,17.13532]
[1776644156869,47.72,74173.34,0.63,-0.21177,0.0001,17.13532]
[1776644157140,47.72,74173.34,0.63,-0.21177,0.0001,17.13532]
[1776644157226,47.72,74187.62,0.63,-0.2103,0.0001,17.06873]
[1776644159981,47.72,74186.49,0.63,-0.21042,0.0001,17.07379]
[1776644160027,47.72,74186.49,0.63,-0.21042,0.0001,17.07379]
[1776644165208,47.72,74191.54,0.63,-0.20988,0.0001,17.04945]
[1776644165876,47.71,74185.72,0.63,-0.21047,0.0001,17.0761]
[1776644166010,47.71,74192.71,0.63,-0.20975,0.0001,17.04366]
[1776644166844,47.71,74192.71,0.63,-0.20975,0.0001,17.04366]
[1776644166867,47.71,74192.71,0.63,-0.20975,0.0001,17.04366]
[1776644166984,47.71,74195.69,0.63,-0.20945,0.0001,17.02963]
[1776644167988,47.71,74180.6,0.63,-0.21098,0.0001,17.09941]
[1776644171270,47.71,74185.62,0.63,-0.21046,0.0001,17.07552]
[1776644171877,47.71,74182.45,0.63,-0.21078,0.0001,17.09001]
[1776644173011,47.71,74182.45,0.63,-0.21078,0.0001,17.09001]
[1776644173075,47.71,74182.45,0.63,-0.21078,0.0001,17.09001]
[1776644173302,47.71,74183.78,0.63,-0.21063,0.0001,17.0834]
[1776644174188,47.71,74182.71,0.63,-0.21074,0.0001,17.08815]
[1776644176630,47.7,74175.86,0.63,-0.21143,0.0001,17.11944]
[1776644176738,47.7,74175.86,0.63,-0.21143,0.0001,17.11944]
[1776644177705,47.7,74175.4,0.63,-0.21147,0.0001,17.12131]
[1776644177998,47.7,74172.16,0.63,-0.2118,0.0001,17.13631]
[1776644179300,47.7,74174.45,0.63,-0.21156,0.0001,17.1253]
[1776644179378,47.7,74174.45,0.63,-0.21156,0.0001,17.1253]
[1776644180234,47.7,74181.56,0.63,-0.21083,0.0001,17.09218]
[1776644181411,47.7,74181.56,0.63,-0.21083,0.0001,17.09218]
[1776644181783,47.7,74181.56,0.63,-0.21083,0.0001,17.09218]
[1776644181949,47.7,74183.07,0.63,-0.21067,0.0001,17.08503]
[1776644182959,47.7,74191.59,0.63,-0.20979,0.0001,17.04536]
[1776644184625,47.7,74195.65,0.63,-0.20938,0.0001,17.02642]
[1776644184947,47.7,74195.65,0.63,-0.20938,0.0001,17.02642]
[1776644184992,47.7,74195.65,0.63,-0.20938,0.0001,17.02642]
[1776644185021,47.7,74195.65,0.63,-0.20938,0.0001,17.02642]
[1776644185029,47.7,74195.39,0.63,-0.2094,0.0001,17.02759]
[1776644186454,47.7,74195.39,0.63,-0.2094,0.0001,17.02754]
[1776644186792,47.7,74195.39,0.63,-0.2094,0.0001,17.02754]
[1776644189524,47.7,74181.44,0.63,-0.21083,0.0001,17.09214]
[1776644190526,47.7,74181.44,0.63,-0.21082,0.0001,17.09204]
[1776644190593,47.7,74181.44,0.63,-0.21082,0.0001,17.09204]
[1776644191174,47.7,74174.99,0.63,-0.21145,0.0001,17.1177]
[1776644191587,47.7,74174.99,0.63,-0.21145,0.0001,17.1177]
[1776644191642,47.7,74174.99,0.63,-0.21145,0.0001,17.1177]
[1776644192098,47.7,74174.03,0.63,-0.21155,0.0001,17.12208]
[1776644195107,47.7,74165.9,0.63,-0.21238,0.0001,17.15951]
[1776644195714,47.7,74165.9,0.63,-0.21238,0.0001,17.15951]
[1776644195816,47.7,74165.9,0.63,-0.21238,0.0001,17.15951]
[1776644196052,47.69,74165.9,0.63,-0.21238,0.0001,17.15942]
[1776644196574,47.69,74165.9,0.63,-0.21238,0.0001,17.15942]
[1776644198198,47.69,74166.57,0.63,-0.2123,0.0001,17.15623]
[1776644203281,47.69,74168.06,0.63,-0.21214,0.0001,17.14887]
[1776644203770,47.69,74167.85,0.63,-0.21216,0.0001,17.14976]
[1776644203870,47.69,74167.85,0.63,-0.21216,0.0001,17.14976]
[1776644207887,47.69,74168.71,0.63,-0.21207,0.0001,17.14549]
[1776644208168,47.69,74165.51,0.63,-0.21239,0.0001,17.16021]
[1776644208624,47.69,74165.51,0.63,-0.21239,0.0001,17.16021]
[1776644209147,47.69,74165.51,0.63,-0.21239,0.0001,17.16021]
[1776644209211,47.69,74165.51,0.63,-0.21239,0.0001,17.16021]
[1776644209249,47.69,74163.21,0.63,-0.21263,0.0001,17.17075]
[1776644209912,47.69,74163.21,0.63,-0.21263,0.0001,17.17075]
[1776644209947,47.69,74163.21,0.63,-0.21263,0.0001,17.17075]
[1776644210155,47.69,74163.21,0.63,-0.21263,0.0001,17.17066]
[1776644212662,47.69,74162.27,0.63,-0.21272,0.0001,17.17479]
[1776644213165,47.69,74162.27,0.63,-0.21272,0.0001,17.17479]
[1776644213393,47.69,74164.77,0.63,-0.21246,0.0001,17.16301]
[1776644217940,47.69,74169.28,0.63,-0.21199,0.0001,17.14191]
[1776644217985,47.69,74169.28,0.63,-0.21199,0.0001,17.14191]
[1776644218153,47.69,74169.28,0.63,-0.21199,0.0001,17.14191]
[1776644218209,47.69,74168.33,0.63,-0.21208,0.0001,17.14623]
[1776644221577,47.68,74168.73,0.63,-0.21204,0.0001,17.14409]
[1776644221616,47.68,74168.73,0.63,-0.21204,0.0001,17.14409]
[1776644222055,47.68,74168.73,0.63,-0.21204,0.0001,17.14409]
[1776644222243,47.68,74174.59,0.63,-0.21144,0.0001,17.11696]
[1776644227268,47.68,74179.15,0.63,-0.21096,0.0001,17.09566]
[1776644229290,47.68,74188.97,0.63,-0.20996,0.0001,17.05006]
[1776644231831,47.68,74189.27,0.63,-0.20993,0.0001,17.04862]
[1776644231894,47.68,74189.27,0.63,-0.20993,0.0001,17.04862]
[1776644234325,47.68,74180.33,0.63,-0.21084,0.0001,17.09013]
[1776644235492,47.68,74184.04,0.63,-0.21046,0.0001,17.07291]
[1776644235505,47.68,74184.04,0.63,-0.21046,0.0001,17.07291]
[1776644235566,47.68,74184.04,0.63,-0.21046,0.0001,17.07291]
[1776644235661,47.68,74183.73,0.63,-0.21049,0.0001,17.07435]
[1776644236881,47.68,74183.73,0.63,-0.21049,0.0001,17.07435]
[1776644236969,47.68,74183.73,0.63,-0.21049,0.0001,17.07435]
[1776644238456,47.68,74181.58,0.63,-0.21071,0.0001,17.08435]
[1776644239295,47.68,74171.95,0.63,-0.2117,0.0001,17.129]
[1776644239641,47.68,74171.95,0.63,-0.2117,0.0001,17.129]
[1776644239652,47.68,74171.95,0.63,-0.2117,0.0001,17.129]
[1776644239753,47.68,74171.76,0.63,-0.21172,0.0001,17.12988]
[1776644243456,47.68,74172.04,0.63,-0.21169,0.0001,17.12843]
[1776644243490,47.68,74172.04,0.63,-0.21169,0.0001,17.12843]
[1776644244565,47.68,74172.0,0.63,-0.21169,0.0001,17.12857]
[1776644245338,47.68,74171.35,0.63,-0.21176,0.0001,17.13147]
[1776644250397,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250654,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250662,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250724,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250752,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250767,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250858,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644250871,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644251082,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644251126,47.68,74172.32,0.63,-0.21165,0.0001,17.12671]
[1776644251173,47.68,74173.68,0.63,-0.21148,0.0001,17.11628]
[1776644252052,47.68,74159.16,0.63,-0.21297,0.0001,17.18341]
[1776644252517,47.68,74159.16,0.63,-0.21297,0.0001,17.18341]
[1776644253146,47.68,74159.16,0.63,-0.21297,0.0001,17.18341]
[1776644253371,47.68,74159.7,0.63,-0.21291,0.0001,17.18087]
[1776644254039,47.68,74162.94,0.63,-0.21258,0.0001,17.16577]
[1776644254751,47.68,74162.94,0.63,-0.21258,0.0001,17.16577]
[1776644254760,47.68,74162.94,0.63,-0.21258,0.0001,17.16577]
[1776644254822,47.68,74162.94,0.63,-0.21258,0.0001,17.16577]
[1776644254918,47.68,74167.91,0.63,-0.21206,0.0001,17.14266]
[1776644256017,47.68,74167.91,0.63,-0.21206,0.0001,17.14266]
[1776644256325,47.68,74181.67,0.63,-0.21065,0.0001,17.07879]
[1776644256462,47.68,74181.67,0.63,-0.21065,0.0001,17.07879]
[1776644256830,47.68,74181.67,0.63,-0.21065,0.0001,17.07879]
[1776644256905,47.68,74192.93,0.63,-0.2095,0.0001,17.02643]
[1776644257884,47.68,74192.93,0.63,-0.2095,0.0001,17.02643]
[1776644257967,47.68,74192.93,0.63,-0.2095,0.0001,17.02643]
[1776644258068,47.68,74194.52,0.63,-0.20933,0.0001,17.01896]
[1776644258590,47.68,74194.52,0.63,-0.20933,0.0001,17.01896]
[1776644258885,47.68,74194.52,0.63,-0.20933,0.0001,17.01896]
[1776644258971,47.68,74180.61,0.63,-0.21076,0.0001,17.08356]
[1776644259914,47.68,74180.61,0.63,-0.21076,0.0001,17.08356]
[1776644259949,47.68,74167.61,0.63,-0.21209,0.0001,17.14379]
[1776644260622,47.68,74167.61,0.63,-0.21209,0.0001,17.14379]
[1776644263321,47.68,74168.68,0.63,-0.21198,0.0001,17.13869]
[1776644263476,47.68,74168.68,0.63,-0.21198,0.0001,17.13863]
[1776644264019,47.68,74168.68,0.63,-0.21198,0.0001,17.13863]
[1776644264206,47.68,74168.68,0.63,-0.21198,0.0001,17.13863]
[1776644264274,47.68,74150.6,0.63,-0.21384,0.0001,17.22211]
[1776644264401,47.68,74150.6,0.63,-0.21384,0.0001,17.22211]
[1776644264955,47.68,74150.6,0.63,-0.21384,0.0001,17.22211]
[1776644265058,47.68,74150.6,0.63,-0.21384,0.0001,17.22211]
[1776644265082,47.68,74137.88,0.63,-0.21515,0.0001,17.28066]
[1776644266866,47.68,74132.17,0.63,-0.21574,0.0001,17.30671]
[1776644270624,47.67,74130.9,0.63,-0.21586,0.0001,17.31213]
[1776644270636,47.67,74130.9,0.63,-0.21586,0.0001,17.31213]
[1776644270659,47.67,74130.9,0.63,-0.21586,0.0001,17.31213]
[1776644270989,47.67,74138.17,0.63,-0.21511,0.0001,17.2786]
[1776644273582,47.67,74139.51,0.63,-0.21497,0.0001,17.27232]
[1776644273728,47.67,74141.83,0.63,-0.21472,0.0001,17.26159]
[1776644275277,47.67,74141.83,0.63,-0.21472,0.0001,17.26159]
[1776644275315,47.67,74150.05,0.63,-0.21387,0.0001,17.22351]
[1776644277855,47.67,74149.68,0.63,-0.21391,0.0001,17.22513]
[1776644277899,47.67,74149.68,0.63,-0.21391,0.0001,17.22513]
[1776644283032,47.67,74151.18,0.63,-0.21374,0.0001,17.21777]
[1776644286110,47.67,74155.48,0.63,-0.21329,0.0001,17.19749]
[1776644286375,47.67,74156.2,0.63,-0.21321,0.0001,17.19385]
[1776644289500,47.66,74159.1,0.63,-0.2129,0.0001,17.18015]
[1776644289526,47.66,74159.1,0.63,-0.2129,0.0001,17.18015]
[1776644289609,47.66,74159.1,0.63,-0.2129,0.0001,17.18015]
[1776644289717,47.66,74159.1,0.63,-0.2129,0.0001,17.18015]
[1776644289725,47.66,74159.1,0.63,-0.2129,0.0001,17.18015]
[1776644290120,47.66,74170.6,0.63,-0.21172,0.0001,17.12678]
[1776644291097,47.66,74170.6,0.63,-0.21172,0.0001,17.12678]
[1776644291143,47.66,74175.38,0.63,-0.21122,0.0001,17.10449]
[1776644291937,47.66,74175.38,0.63,-0.21122,0.0001,17.10449]
[1776644292035,47.66,74175.38,0.63,-0.21122,0.0001,17.10449]
[1776644292341,47.66,74161.66,0.63,-0.21263,0.0001,17.1679]
[1776644293509,47.66,74159.62,0.63,-0.21284,0.0001,17.17722]
[1776644298779,47.66,74158.73,0.63,-0.21292,0.0001,17.1807]
[1776644303813,47.66,74157.08,0.63,-0.21307,0.0001,17.18774]
[1776644308849,47.65,74156.01,0.63,-0.21317,0.0001,17.19211]
[1776644313416,47.65,74154.68,0.63,-0.21327,0.0001,17.19382]
[1776644313538,47.65,74158.01,0.63,-0.21292,0.0001,17.17832]
[1776644313614,47.65,74158.01,0.63,-0.21292,0.0001,17.17832]
[1776644313659,47.65,74158.01,0.63,-0.21292,0.0001,17.17832]
[1776644313884,47.65,74160.84,0.63,-0.21263,0.0001,17.16514]
[1776644315776,47.65,74166.34,0.63,-0.21206,0.0001,17.1396]
[1776644315898,47.65,74172.74,0.63,-0.2114,0.0001,17.10989]
[1776644321568,47.65,74170.27,0.63,-0.21166,0.0001,17.12127]
[1776644321789,47.65,74170.27,0.63,-0.21166,0.0001,17.12127]
[1776644326976,47.65,74165.39,0.63,-0.21215,0.0001,17.14363]
[1776644332014,47.65,74169.44,0.63,-0.21173,0.0001,17.1247]
[1776644332795,47.65,74169.44,0.63,-0.21173,0.0001,17.1247]
[1776644333018,47.65,74171.76,0.63,-0.21149,0.0001,17.11393]
[1776644336299,47.65,74178.63,0.63,-0.21079,0.0001,17.08201]
[1776644336356,47.65,74180.73,0.63,-0.21057,0.0001,17.07222]
[1776644337192,47.65,74180.73,0.63,-0.21057,0.0001,17.07222]
[1776644339712,47.65,74175.03,0.63,-0.21115,0.0001,17.09855]
[1776644341741,47.65,74174.02,0.63,-0.21125,0.0001,17.10311]
[1776644341807,47.65,74174.02,0.63,-0.21125,0.0001,17.10311]
[1776644342911,47.65,74174.02,0.63,-0.21125,0.0001,17.10304]
[1776644343070,47.65,74174.02,0.63,-0.21125,0.0001,17.10304]
[1776644344243,47.65,74169.3,0.63,-0.21174,0.0001,17.12485]
[1776644344432,47.65,74160.56,0.63,-0.21263,0.0001,17.16522]
[1776644346491,47.65,74159.97,0.63,-0.21269,0.0001,17.1678]
[1776644346599,47.65,74159.97,0.63,-0.21269,0.0001,17.1678]
[1776644346613,47.65,74159.97,0.63,-0.21269,0.0001,17.1678]
[1776644350142,47.64,74168.84,0.63,-0.21177,0.0001,17.12652]
[1776644355175,47.64,74169.56,0.63,-0.2117,0.0001,17.12308]
[1776644360214,47.64,74169.52,0.63,-0.2117,0.0001,17.12318]
[1776644365248,47.64,74176.44,0.63,-0.21099,0.0001,17.09106]
[1776644370289,47.64,74167.56,0.63,-0.21189,0.0001,17.13199]
[1776644375318,47.64,74168.27,0.63,-0.21178,0.0001,17.12411]
[1776644376325,47.64,74160.02,0.63,-0.21263,0.0001,17.16223]
[1776644381361,47.64,74159.26,0.63,-0.2127,0.0001,17.16538]
[1776644381698,47.64,74159.26,0.63,-0.2127,0.0001,17.16538]
[1776644381762,47.64,74159.26,0.63,-0.2127,0.0001,17.16538]
[1776644381765,47.64,74159.26,0.63,-0.2127,0.0001,17.16538]
[1776644381803,47.64,74159.26,0.63,-0.2127,0.0001,17.16538]
[1776644382373,47.64,74153.23,0.63,-0.21332,0.0001,17.19319]
[1776644384990,47.64,74151.26,0.63,-0.21351,0.0001,17.20199]
[1776644385390,47.64,74150.24,0.63,-0.21362,0.0001,17.20658]
[1776644390424,47.63,74149.18,0.63,-0.21372,0.0001,17.2112]
[1776644391077,47.63,74149.18,0.63,-0.21372,0.0001,17.2112]
[1776644391431,47.63,74148.8,0.63,-0.21376,0.0001,17.21287]
[1776644396466,47.63,74148.57,0.63,-0.21377,0.0001,17.21355]
[1776644397034,47.63,74148.57,0.63,-0.21377,0.0001,17.21355]
[1776644397473,47.63,74148.41,0.63,-0.21379,0.0001,17.21421]
[1776644401775,47.63,74142.54,0.63,-0.21439,0.0001,17.24099]
[1776644401790,47.63,74143.58,0.63,-0.21428,0.0001,17.23619]
[1776644407092,47.63,74148.36,0.63,-0.21378,0.0001,17.21377]
[1776644414826,47.63,74139.66,0.63,-0.21467,0.0001,17.25326]
[1776644414898,47.63,74139.76,0.63,-0.21465,0.0001,17.25268]
[1776644421074,47.62,74142.03,0.63,-0.21441,0.0001,17.24157]
[1776644421176,47.62,74143.88,0.63,-0.21421,0.0001,17.23291]
[1776644426449,47.62,74149.07,0.63,-0.21367,0.0001,17.20856]
[1776644428836,47.62,74148.2,0.63,-0.21375,0.0001,17.21244]
[1776644428940,47.62,74146.8,0.63,-0.21389,0.0001,17.21876]
[1776644430496,47.62,74135.9,0.63,-0.21502,0.0001,17.2689]
[1776644435745,47.61,74136.57,0.63,-0.2149,0.0001,17.26101]
[1776644441404,47.61,74137.36,0.63,-0.21481,0.0001,17.2568]
[1776644441626,47.61,74137.49,0.63,-0.21479,0.0001,17.25606]
[1776644441820,47.61,74144.71,0.63,-0.21404,0.0001,17.22258]
[1776644444020,47.61,74139.58,0.63,-0.21457,0.0001,17.24607]
[1776644444089,47.61,74140.22,0.63,-0.2145,0.0001,17.24296]
[1776644449431,47.61,74141.28,0.63,-0.21437,0.0001,17.23734]
[1776644455886,47.6,74147.97,0.63,-0.21365,0.0001,17.20498]
[1776644461125,47.6,74153.7,0.63,-0.21304,0.0001,17.17789]
[1776644467187,47.59,74151.82,0.63,-0.21322,0.0001,17.1858]
[1776644468407,47.59,74155.26,0.63,-0.21286,0.0001,17.16973]
[1776644468500,47.59,74154.22,0.63,-0.21297,0.0001,17.1744]
[1776644471132,47.59,74152.55,0.63,-0.21314,0.0001,17.18188]
[1776644471303,47.59,74152.55,0.63,-0.21314,0.0001,17.18188]
[1776644471404,47.59,74152.55,0.63,-0.21314,0.0001,17.18188]
[1776644471410,47.59,74151.82,0.63,-0.21321,0.0001,17.18513]
[1776644472520,47.59,74151.82,0.63,-0.21321,0.0001,17.18513]
[1776644472601,47.59,74145.83,0.63,-0.21383,0.0001,17.2127]
[1776644472694,47.59,74145.83,0.63,-0.21383,0.0001,17.2127]
[1776644472715,47.59,74145.83,0.63,-0.21383,0.0001,17.2127]
[1776644473297,47.59,74152.69,0.63,-0.21311,0.0001,17.18084]
[1776644475358,47.59,74155.57,0.63,-0.21281,0.0001,17.1673]
[1776644475430,47.59,74155.57,0.63,-0.21281,0.0001,17.1673]
[1776644476038,47.59,74155.17,0.63,-0.21285,0.0001,17.16898]
[1776644476274,47.59,74155.17,0.63,-0.21285,0.0001,17.16898]
[1776644476948,47.59,74152.77,0.63,-0.21309,0.0001,17.17994]
[1776644476975,47.59,74152.77,0.63,-0.21309,0.0001,17.17994]
[1776644477036,47.59,74152.77,0.63,-0.21309,0.0001,17.17994]
[1776644477204,47.59,74152.77,0.63,-0.21309,0.0001,17.17994]
[1776644477251,47.59,74163.57,0.63,-0.21198,0.0001,17.12973]
[1776644477711,47.59,74163.57,0.63,-0.21198,0.0001,17.12973]
[1776644478080,47.59,74163.57,0.63,-0.21198,0.0001,17.12973]
[1776644478361,47.59,74163.57,0.63,-0.21198,0.0001,17.12973]
[1776644478428,47.59,74163.57,0.63,-0.21198,0.0001,17.12973]
[1776644478446,47.58,74172.06,0.63,-0.2111,0.0001,17.09015]
[1776644479119,47.58,74172.06,0.63,-0.2111,0.0001,17.09015]
[1776644479534,47.58,74175.21,0.63,-0.21077,0.0001,17.07532]
[1776644480104,47.58,74175.21,0.63,-0.21077,0.0001,17.07532]
[1776644480178,47.58,74175.21,0.63,-0.21077,0.0001,17.07532]
[1776644480206,47.58,74175.5,0.63,-0.21074,0.0001,17.07377]
[1776644480787,47.58,74175.5,0.63,-0.21074,0.0001,17.07377]
[1776644481061,47.58,74175.5,0.63,-0.21073,0.0001,17.07358]
[1776644486435,47.58,74175.17,0.63,-0.21075,0.0001,17.07439]
[1776644489021,47.58,74183.65,0.63,-0.20987,0.0001,17.03444]
[1776644494888,47.57,74184.45,0.63,-0.20974,0.0001,17.02578]
[1776644495937,47.57,74192.0,0.63,-0.20896,0.0001,16.99046]
[1776644495992,47.57,74192.0,0.63,-0.20896,0.0001,16.99046]
[1776644496168,47.57,74192.0,0.63,-0.20896,0.0001,16.99037]
[1776644499335,47.57,74187.51,0.63,-0.20942,0.0001,17.01112]
[1776644499384,47.57,74187.51,0.63,-0.20942,0.0001,17.01112]
[1776644500980,47.57,74189.82,0.63,-0.20918,0.0001,17.00015]
[1776644501203,47.57,74187.65,0.63,-0.2094,0.0001,17.01017]
[1776644506238,47.57,74182.57,0.63,-0.20991,0.0001,17.03339]
[1776644511274,47.56,74186.93,0.63,-0.20945,0.0001,17.0125]
[1776644513279,47.56,74187.59,0.63,-0.20938,0.0001,17.00933]
[1776644513321,47.56,74187.59,0.63,-0.20938,0.0001,17.00933]
[1776644513339,47.56,74195.0,0.63,-0.20862,0.0001,16.97467]
[1776644518216,47.56,74194.17,0.63,-0.2087,0.0001,16.97812]
[1776644518323,47.56,74194.33,0.63,-0.20868,0.0001,16.9772]
[1776644520000,47.56,74193.8,0.63,-0.20873,0.0001,16.97961]
[1776644520336,47.56,74193.44,0.63,-0.20876,0.0001,16.9812]
[1776644520718,47.56,74193.44,0.63,-0.20876,0.0001,16.9812]
[1776644520784,47.56,74193.44,0.63,-0.20876,0.0001,16.9812]
[1776644520831,47.56,74193.44,0.63,-0.20876,0.0001,16.9812]
[1776644521343,47.56,74190.17,0.63,-0.2091,0.0001,16.99639]
[1776644526378,47.56,74179.61,0.63,-0.21017,0.0001,17.04509]
[1776644526741,47.56,74179.61,0.63,-0.21017,0.0001,17.04509]
[1776644527393,47.56,74179.61,0.63,-0.21017,0.0001,17.04509]
[1776644533427,47.55,74178.59,0.63,-0.21026,0.0001,17.04906]
[1776644536514,47.55,74188.67,0.63,-0.20921,0.0001,17.00169]
[1776644537350,47.55,74188.67,0.63,-0.20921,0.0001,17.00169]
[1776644537486,47.55,74188.67,0.63,-0.20921,0.0001,17.00169]
[1776644537592,47.55,74194.8,0.63,-0.20859,0.0001,16.973]
[1776644538611,47.55,74194.8,0.63,-0.20859,0.0001,16.973]
[1776644538668,47.55,74199.73,0.63,-0.20808,0.0001,16.94988]
[1776644539528,47.55,74199.73,0.63,-0.20808,0.0001,16.94988]
[1776644539539,47.55,74199.73,0.63,-0.20808,0.0001,16.94988]
[1776644539542,47.55,74199.73,0.63,-0.20808,0.0001,16.94988]
[1776644539616,47.55,74200.62,0.63,-0.20799,0.0001,16.94567]
[1776644544826,47.55,74204.75,0.63,-0.20757,0.0001,16.92633]
[1776644551581,47.55,74200.7,0.63,-0.20798,0.0001,16.94524]
[1776644553003,47.55,74200.26,0.63,-0.20799,0.0001,16.94294]
[1776644553573,47.55,74198.15,0.63,-0.2082,0.0001,16.9528]
[1776644558388,47.55,74204.72,0.63,-0.20753,0.0001,16.9217]
[1776644559246,47.55,74204.41,0.63,-0.20756,0.0001,16.92315]
[1776644559408,47.55,74204.41,0.63,-0.20756,0.0001,16.92315]
[1776644559590,47.55,74204.41,0.63,-0.20756,0.0001,16.92315]
[1776644559626,47.55,74204.41,0.63,-0.20756,0.0001,16.92308]
[1776644560037,47.55,74204.41,0.63,-0.20756,0.0001,16.92308]
[1776644560131,47.55,74204.41,0.63,-0.20756,0.0001,16.92308]
[1776644560633,47.55,74204.41,0.63,-0.20756,0.0001,16.92308]
[1776644562088,47.55,74198.36,0.63,-0.20817,0.0001,16.95111]
[1776644562651,47.55,74198.01,0.63,-0.2082,0.0001,16.95258]
[1776644563342,47.55,74198.01,0.63,-0.2082,0.0001,16.95258]
[1776644563423,47.55,74198.01,0.63,-0.2082,0.0001,16.95258]
[1776644564028,47.55,74197.61,0.63,-0.20824,0.0001,16.95429]
[1776644564709,47.55,74196.94,0.63,-0.2083,0.0001,16.95727]
[1776644569754,47.54,74196.83,0.63,-0.2083,0.0001,16.95718]
[1776644570695,47.54,74185.63,0.63,-0.20944,0.0001,17.0093]
[1776644574193,47.54,74185.49,0.63,-0.20945,0.0001,17.00975]
[1776644574258,47.54,74185.49,0.63,-0.20945,0.0001,17.00975]
[1776644574724,47.54,74184.89,0.63,-0.20951,0.0001,17.01248]
[1776644576737,47.54,74173.82,0.63,-0.21064,0.0001,17.06389]
[1776644582060,47.54,74175.82,0.63,-0.21043,0.0001,17.05409]
[1776644584726,47.54,74182.58,0.63,-0.20973,0.0001,17.02229]
[1776644584442,47.54,74192.47,0.63,-0.20871,0.0001,16.97608]
[1776644584818,47.54,74192.47,0.63,-0.20871,0.0001,16.97608]
[1776644586398,47.54,74195.08,0.63,-0.20845,0.0001,16.96388]
[1776644586415,47.54,74194.17,0.63,-0.20854,0.0001,16.96814]
[1776644591847,47.54,74200.07,0.63,-0.20794,0.0001,16.94061]
[1776644596573,47.54,74204.62,0.63,-0.20748,0.0001,16.91931]
[1776644596613,47.54,74204.62,0.63,-0.20748,0.0001,16.91931]
[1776644596688,47.54,74203.34,0.63,-0.20761,0.0001,16.92529]
[1776644597711,47.54,74213.05,0.63,-0.20662,0.0001,16.87981]
[1776644598926,47.54,74215.26,0.63,-0.20639,0.0001,16.86935]
[1776644599338,47.54,74215.26,0.63,-0.20639,0.0001,16.86935]
[1776644600326,47.54,74221.97,0.63,-0.20571,0.0001,16.83779]
[1776644601169,47.54,74222.1,0.63,-0.2057,0.0001,16.83713]
[1776644602646,47.53,74223.24,0.63,-0.20558,0.0001,16.83173]
[1776644602704,47.53,74223.24,0.63,-0.20558,0.0001,16.83173]
[1776644608722,47.53,74213.95,0.63,-0.20651,0.0001,16.87484]
[1776644608963,47.53,74213.11,0.63,-0.20659,0.0001,16.87858]
[1776644614045,47.53,74218.86,0.63,-0.20597,0.0001,16.8471]
[1776644614826,47.53,74218.86,0.63,-0.20597,0.0001,16.84702]
[1776644614918,47.53,74218.86,0.63,-0.20597,0.0001,16.84694]
[1776644620295,47.53,74219.85,0.63,-0.20586,0.0001,16.842]
[1776644625132,47.53,74231.71,0.63,-0.20465,0.0001,16.78606]
[1776644626264,47.53,74236.18,0.63,-0.2042,0.0001,16.76501]
[1776644626316,47.53,74236.18,0.63,-0.2042,0.0001,16.76501]
[1776644627065,47.53,74239.08,0.63,-0.20391,0.0001,16.75125]
[1776644627495,47.53,74239.39,0.63,-0.20387,0.0001,16.74969]
[1776644629427,47.53,74238.78,0.63,-0.20393,0.0001,16.75242]
[1776644629693,47.53,74238.78,0.63,-0.20393,0.0001,16.75242]
[1776644629788,47.53,74245.45,0.63,-0.20326,0.0001,16.72093]
[1776644629974,47.53,74245.45,0.63,-0.20326,0.0001,16.72093]
[1776644634072,47.52,74243.48,0.63,-0.20345,0.0001,16.72976]
[1776644634276,47.52,74241.44,0.63,-0.20365,0.0001,16.73926]
[1776644639640,47.52,74241.67,0.63,-0.20362,0.0001,16.73773]
[1776644640995,47.52,74240.13,0.63,-0.20377,0.0001,16.74476]
[1776644641768,47.52,74228.14,0.63,-0.20498,0.0001,16.80119]
[1776644646800,47.52,74230.83,0.63,-0.20471,0.0001,16.78836]
[1776644649766,47.52,74239.66,0.63,-0.20381,0.0001,16.74665]
[1776644653425,47.52,74238.58,0.63,-0.20392,0.0001,16.75156]
[1776644653797,47.52,74239.14,0.63,-0.20386,0.0001,16.74888]
[1776644658873,47.52,74237.91,0.63,-0.20398,0.0001,16.75449]
[1776644659949,47.52,74237.88,0.63,-0.20398,0.0001,16.75458]
[1776644659962,47.52,74237.88,0.63,-0.20398,0.0001,16.75458]
[1776644659973,47.52,74237.88,0.63,-0.20398,0.0001,16.75458]
[1776644660033,47.52,74237.88,0.63,-0.20398,0.0001,16.75458]
[1776644660425,47.52,74238.44,0.63,-0.20392,0.0001,16.7519]
[1776644662852,47.52,74241.34,0.63,-0.20363,0.0001,16.73815]
[1776644663342,47.52,74241.27,0.63,-0.20364,0.0001,16.73845]
[1776644668377,47.51,74240.24,0.63,-0.20374,0.0001,16.74309]
[1776644673486,47.51,74240.73,0.63,-0.20365,0.0001,16.73647]
[1776644674505,47.51,74237.11,0.63,-0.20401,0.0001,16.75339]
[1776644674559,47.51,74237.11,0.63,-0.20401,0.0001,16.75339]
[1776644674661,47.51,74237.11,0.63,-0.20401,0.0001,16.75339]
[1776644674728,47.51,74231.74,0.63,-0.20455,0.0001,16.7786]
[1776644675356,47.51,74231.74,0.63,-0.20455,0.0001,16.7786]
[1776644675435,47.51,74231.74,0.63,-0.20455,0.0001,16.7786]
[1776644677621,47.51,74226.23,0.63,-0.20511,0.0001,16.80448]
[1776644677694,47.51,74226.23,0.63,-0.20511,0.0001,16.80448]
[1776644677946,47.51,74225.39,0.63,-0.20519,0.0001,16.80838]
[1776644678841,47.51,74225.34,0.63,-0.2052,0.0001,16.80856]
[1776644683980,47.51,74227.38,0.63,-0.20498,0.0001,16.79868]
[1776644684828,47.51,74247.42,0.63,-0.20296,0.0001,16.70419]
[1776644685222,47.51,74247.42,0.63,-0.20296,0.0001,16.70419]
[1776644685429,47.51,74247.42,0.63,-0.20296,0.0001,16.70419]
[1776644685583,47.51,74247.42,0.63,-0.20296,0.0001,16.70419]
[1776644685783,47.51,74247.42,0.63,-0.20296,0.0001,16.70419]
[1776644685832,47.51,74247.42,0.63,-0.20296,0.0001,16.70419]
[1776644685842,47.51,74243.62,0.63,-0.20334,0.0001,16.72204]
[1776644685988,47.51,74243.62,0.63,-0.20334,0.0001,16.72204]
[1776644688652,47.51,74241.63,0.63,-0.20354,0.0001,16.73128]
[1776644688680,47.51,74241.63,0.63,-0.20354,0.0001,16.73128]
[1776644688690,47.51,74241.63,0.63,-0.20354,0.0001,16.73128]
[1776644688851,47.51,74253.54,0.63,-0.20234,0.0001,16.67503]
[1776644693928,47.51,74257.23,0.63,-0.20196,0.0001,16.65713]
[1776644699313,47.51,74256.87,0.63,-0.202,0.0001,16.65878]
[1776644703937,47.51,74258.01,0.63,-0.20188,0.0001,16.65322]
[1776644703969,47.51,74258.01,0.63,-0.20188,0.0001,16.65322]
[1776644703998,47.51,74258.01,0.63,-0.20188,0.0001,16.65322]
[1776644704633,47.51,74258.01,0.63,-0.20188,0.0001,16.65322]
[1776644705456,47.51,74258.01,0.63,-0.20188,0.0001,16.65322]
[1776644705498,47.51,74258.01,0.63,-0.20188,0.0001,16.65322]
[1776644706379,47.51,74265.12,0.63,-0.20117,0.0001,16.61961]
[1776644706405,47.51,74265.12,0.63,-0.20117,0.0001,16.61961]
[1776644706838,47.51,74269.78,0.63,-0.2007,0.0001,16.5975]
[1776644708427,47.51,74269.78,0.63,-0.2007,0.0001,16.59746]
[1776644712491,47.51,74260.94,0.63,-0.20158,0.0001,16.63906]
[1776644712692,47.51,74260.23,0.63,-0.20165,0.0001,16.64234]
[1776644715820,47.5,74249.73,0.63,-0.2027,0.0001,16.69169]
[1776644716193,47.5,74249.73,0.63,-0.2027,0.0001,16.69169]
[1776644716538,47.5,74249.73,0.63,-0.2027,0.0001,16.69169]
[1776644716723,47.5,74249.73,0.63,-0.2027,0.0001,16.6917]
[1776644717781,47.5,74237.78,0.63,-0.2039,0.0001,16.74809]
[1776644719714,47.5,74237.78,0.63,-0.2039,0.0001,16.74811]
[1776644719825,47.5,74237.78,0.63,-0.2039,0.0001,16.74811]
[1776644719896,47.5,74238.36,0.63,-0.20384,0.0001,16.74537]
[1776644720671,47.5,74238.36,0.63,-0.20384,0.0001,16.74537]
[1776644720829,47.5,74238.36,0.63,-0.20384,0.0001,16.74537]
[1776644720907,47.5,74266.73,0.63,-0.20099,0.0001,16.61145]
[1776644721863,47.5,74266.73,0.63,-0.20099,0.0001,16.61145]
[1776644722333,47.5,74266.73,0.63,-0.20099,0.0001,16.61143]
[1776644722340,47.5,74266.73,0.63,-0.20099,0.0001,16.61143]
[1776644722764,47.5,74269.2,0.63,-0.20075,0.0001,16.59971]
[1776644723555,47.5,74269.2,0.63,-0.20075,0.0001,16.59971]
[1776644724598,47.5,74268.93,0.63,-0.20077,0.0001,16.60101]
[1776644729818,47.5,74267.59,0.63,-0.20091,0.0001,16.6075]
[1776644731256,47.5,74267.63,0.63,-0.20091,0.0001,16.60734]
[1776644731310,47.5,74267.63,0.63,-0.20091,0.0001,16.60734]
[1776644731856,47.51,74268.93,0.63,-0.20074,0.0001,16.59705]
[1776644736867,47.5,74266.6,0.63,-0.20098,0.0001,16.60801]
[1776644741902,47.5,74264.89,0.63,-0.20114,0.0001,16.61594]
[1776644743268,47.5,74264.29,0.63,-0.2012,0.0001,16.61875]
[1776644743916,47.5,74264.61,0.63,-0.20117,0.0001,16.6172]
[1776644748887,47.5,74262.48,0.63,-0.20138,0.0001,16.62708]
[1776644748951,47.5,74262.65,0.63,-0.20136,0.0001,16.62622]
[1776644749869,47.5,74262.65,0.63,-0.20136,0.0001,16.62622]
[1776644749959,47.5,74263.01,0.63,-0.20132,0.0001,16.62447]
[1776644751164,47.5,74263.01,0.63,-0.20132,0.0001,16.62447]
[1776644751334,47.5,74263.01,0.63,-0.20132,0.0001,16.62447]
[1776644751445,47.5,74263.01,0.63,-0.20132,0.0001,16.62447]
[1776644751847,47.5,74263.01,0.63,-0.20132,0.0001,16.62447]
[1776644751945,47.5,74264.79,0.63,-0.20114,0.0001,16.61595]
[1776644753000,47.5,74264.79,0.63,-0.20114,0.0001,16.61595]
[1776644753499,47.5,74264.79,0.63,-0.20114,0.0001,16.61595]
[1776644753985,47.5,74269.97,0.63,-0.20062,0.0001,16.591]
[1776644760030,47.5,74271.25,0.63,-0.20048,0.0001,16.58428]
[1776644765759,47.5,74273.12,0.63,-0.20029,0.0001,16.57518]
[1776644769569,47.5,74272.99,0.63,-0.2003,0.0001,16.57579]
[1776644769911,47.5,74272.77,0.63,-0.20032,0.0001,16.57682]
[1776644771920,47.5,74273.42,0.63,-0.20026,0.0001,16.57373]
[1776644771935,47.5,74273.47,0.63,-0.20025,0.0001,16.57349]
[1776644772047,47.5,74273.47,0.63,-0.20025,0.0001,16.57349]
[1776644772143,47.5,74273.49,0.63,-0.20025,0.0001,16.57339]
[1776644774595,47.5,74283.83,0.63,-0.19922,0.0001,16.52439]
[1776644780173,47.5,74281.89,0.63,-0.19941,0.0001,16.5336]
[1776644785900,47.5,74284.54,0.63,-0.19914,0.0001,16.52086]
[1776644789241,47.5,74275.35,0.63,-0.20006,0.0001,16.56447]
[1776644794600,47.5,74271.35,0.63,-0.20042,0.0001,16.57914]
[1776644800313,47.49,74268.09,0.63,-0.20074,0.0001,16.59438]
[1776644805349,47.49,74265.85,0.63,-0.20096,0.0001,16.6048]
[1776644807820,47.49,74264.97,0.63,-0.20105,0.0001,16.60896]
[1776644807840,47.49,74260.51,0.63,-0.2015,0.0001,16.62997]
[1776644809003,47.49,74260.51,0.63,-0.2015,0.0001,16.62997]
[1776644808951,47.49,74250.37,0.63,-0.20251,0.0001,16.67784]
[1776644809188,47.49,74250.37,0.63,-0.20251,0.0001,16.67784]
[1776644809903,47.49,74250.37,0.63,-0.20251,0.0001,16.67784]
[1776644809915,47.49,74250.37,0.63,-0.20251,0.0001,16.67784]
[1776644810004,47.49,74248.69,0.63,-0.20268,0.0001,16.68573]
[1776644813011,47.49,74248.69,0.63,-0.20268,0.0001,16.68564]
[1776644813280,47.49,74244.25,0.63,-0.20313,0.0001,16.70654]
[1776644813447,47.49,74244.25,0.63,-0.20313,0.0001,16.70654]
[1776644813547,47.49,74229.36,0.63,-0.20463,0.0001,16.77666]
[1776644819448,47.49,74225.54,0.63,-0.20501,0.0001,16.79432]
[1776644820418,47.49,74225.54,0.63,-0.20501,0.0001,16.79432]
[1776644820470,47.49,74225.54,0.63,-0.20501,0.0001,16.79432]
[1776644820968,47.49,74213.1,0.63,-0.20627,0.0001,16.85269]
[1776644825353,47.49,74210.36,0.63,-0.20654,0.0001,16.86514]
[1776644826029,47.49,74207.7,0.63,-0.20681,0.0001,16.87752]
[1776644826510,47.49,74207.7,0.63,-0.20681,0.0001,16.87752]
[1776644831537,47.49,74211.86,0.63,-0.20637,0.0001,16.85749]
[1776644833448,47.49,74213.59,0.63,-0.20619,0.0001,16.84919]
[1776644833523,47.49,74213.59,0.63,-0.20619,0.0001,16.84919]
[1776644833547,47.49,74213.59,0.63,-0.20619,0.0001,16.84919]
[1776644834000,47.49,74213.59,0.63,-0.20619,0.0001,16.84919]
[1776644834022,47.48,74231.81,0.63,-0.20434,0.0001,16.76343]
[1776644834277,47.48,74231.81,0.63,-0.20434,0.0001,16.76343]
[1776644834578,47.48,74231.81,0.63,-0.20434,0.0001,16.76326]
[1776644836741,47.48,74231.81,0.63,-0.20434,0.0001,16.76326]
[1776644837174,47.48,74235.68,0.63,-0.20395,0.0001,16.74491]
[1776644837225,47.48,74235.68,0.63,-0.20395,0.0001,16.74491]
[1776644837599,47.48,74235.68,0.63,-0.20395,0.0001,16.74486]
[1776644839584,47.48,74236.27,0.63,-0.20389,0.0001,16.74203]
[1776644839638,47.48,74236.27,0.63,-0.20389,0.0001,16.74203]
[1776644840721,47.48,74236.67,0.63,-0.20384,0.0001,16.74009]
[1776644842739,47.48,74237.46,0.63,-0.20376,0.0001,16.73626]
[1776644845130,47.48,74238.59,0.63,-0.20365,0.0001,16.73079]
[1776644845181,47.48,74238.59,0.63,-0.20365,0.0001,16.73079]
[1776644845655,47.48,74238.59,0.63,-0.20364,0.0001,16.73074]
[1776644848850,47.48,74244.67,0.63,-0.20303,0.0001,16.70201]
[1776644848907,47.48,74244.67,0.63,-0.20303,0.0001,16.70201]
[1776644848961,47.48,74244.96,0.63,-0.203,0.0001,16.70056]
[1776644852509,47.48,74239.39,0.63,-0.20352,0.0001,16.72249]
[1776644852618,47.48,74239.39,0.63,-0.20352,0.0001,16.72249]
[1776644852650,47.48,74239.39,0.63,-0.20352,0.0001,16.72249]
[1776644853040,47.48,74239.39,0.63,-0.20352,0.0001,16.72249]
[1776644853069,47.48,74220.85,0.63,-0.2054,0.0001,16.80974]
[1776644853303,47.48,74220.85,0.63,-0.2054,0.0001,16.80974]
[1776644853334,47.48,74220.85,0.63,-0.2054,0.0001,16.80974]
[1776644853462,47.48,74220.85,0.63,-0.2054,0.0001,16.80974]
[1776644853503,47.48,74220.85,0.63,-0.2054,0.0001,16.80974]
[1776644853597,47.48,74220.85,0.63,-0.2054,0.0001,16.80974]
[1776644853711,47.48,74220.85,0.63,-0.2054,0.0001,16.80971]
[1776644854198,47.48,74220.85,0.63,-0.2054,0.0001,16.80971]
[1776644854217,47.48,74220.85,0.63,-0.2054,0.0001,16.80971]
[1776644854298,47.48,74220.85,0.63,-0.2054,0.0001,16.80971]
[1776644855048,47.48,74220.85,0.63,-0.2054,0.0001,16.80971]
[1776644854719,47.48,74221.04,0.63,-0.20538,0.0001,16.80872]
[1776644855150,47.48,74221.04,0.63,-0.20538,0.0001,16.80872]
[1776644855725,47.48,74222.62,0.63,-0.20521,0.0001,16.80116]
[1776644856280,47.48,74222.62,0.63,-0.20521,0.0001,16.80116]
[1776644856325,47.48,74222.62,0.63,-0.20521,0.0001,16.80116]
[1776644856733,47.48,74223.96,0.63,-0.20507,0.0001,16.79472]
[1776644857174,47.48,74223.96,0.63,-0.20507,0.0001,16.79472]
[1776644857251,47.48,74223.96,0.63,-0.20507,0.0001,16.79472]
[1776644858021,47.48,74223.96,0.63,-0.20507,0.0001,16.79472]
[1776644858073,47.48,74223.96,0.63,-0.20507,0.0001,16.79472]
[1776644857739,47.48,74224.06,0.63,-0.20506,0.0001,16.79413]
[1776644858670,47.48,74224.06,0.63,-0.20506,0.0001,16.79413]
[1776644858702,47.48,74224.06,0.63,-0.20506,0.0001,16.79413]
[1776644858723,47.48,74224.06,0.63,-0.20506,0.0001,16.79413]
[1776644858825,47.48,74224.06,0.63,-0.20506,0.0001,16.79413]
[1776644858925,47.48,74224.06,0.63,-0.20506,0.0001,16.79413]
[1776644858972,47.48,74226.87,0.63,-0.20477,0.0001,16.78078]
[1776644859797,47.48,74226.87,0.63,-0.20477,0.0001,16.78078]
[1776644859996,47.48,74236.41,0.63,-0.20381,0.0001,16.73572]
[1776644861592,47.48,74239.51,0.63,-0.20349,0.0001,16.721]
[1776644861622,47.48,74239.51,0.63,-0.20349,0.0001,16.721]
[1776644862109,47.48,74239.51,0.63,-0.20349,0.0001,16.72094]
[1776644862159,47.48,74239.51,0.63,-0.20349,0.0001,16.72094]
[1776644863037,47.48,74239.51,0.63,-0.20349,0.0001,16.72094]
[1776644863060,47.48,74239.51,0.63,-0.20349,0.0001,16.72094]
[1776644863269,47.48,74233.54,0.63,-0.20409,0.0001,16.74903]
[1776644863787,47.48,74233.54,0.63,-0.20409,0.0001,16.74903]
[1776644863835,47.48,74233.54,0.63,-0.20409,0.0001,16.74903]
[1776644863894,47.48,74233.54,0.63,-0.20409,0.0001,16.74903]
[1776644864160,47.48,74233.43,0.63,-0.2041,0.0001,16.74949]
[1776644864789,47.48,74233.43,0.63,-0.2041,0.0001,16.7494]
[1776644865118,47.48,74233.43,0.63,-0.2041,0.0001,16.7494]
[1776644865128,47.48,74233.43,0.63,-0.2041,0.0001,16.7494]
[1776644865200,47.48,74233.43,0.63,-0.2041,0.0001,16.7494]
[1776644865795,47.47,74231.58,0.63,-0.20429,0.0001,16.75804]
[1776644870832,47.47,74227.18,0.63,-0.20472,0.0001,16.77819]
[1776644871759,47.47,74227.18,0.63,-0.20472,0.0001,16.77819]
[1776644871860,47.47,74226.47,0.63,-0.20479,0.0001,16.7814]
[1776644873149,47.47,74226.47,0.63,-0.20479,0.0001,16.78128]
[1776644874066,47.47,74226.51,0.63,-0.20478,0.0001,16.78096]
[1776644880180,47.47,74228.21,0.63,-0.20459,0.0001,16.77231]
[1776644881601,47.47,74229.33,0.63,-0.20448,0.0001,16.76679]
[1776644882429,47.47,74230.12,0.63,-0.20439,0.0001,16.7629]
[1776644882740,47.47,74230.12,0.63,-0.20439,0.0001,16.7629]
[1776644882793,47.47,74230.12,0.63,-0.20439,0.0001,16.7629]
[1776644882920,47.47,74236.92,0.63,-0.2037,0.0001,16.73069]
[1776644883511,47.47,74236.92,0.63,-0.2037,0.0001,16.73069]
[1776644883564,47.47,74236.92,0.63,-0.2037,0.0001,16.73069]
[1776644883922,47.46,74244.55,0.63,-0.20293,0.0001,16.6945]
[1776644885938,47.46,74244.54,0.63,-0.20293,0.0001,16.6944]
[1776644886100,47.46,74245.97,0.63,-0.20278,0.0001,16.6875]
[1776644889730,47.46,74247.64,0.63,-0.2026,0.0001,16.67912]
[1776644889819,47.46,74247.64,0.63,-0.2026,0.0001,16.67912]
[1776644894999,47.46,74248.78,0.63,-0.20247,0.0001,16.67274]
[1776644900035,47.45,74251.78,0.63,-0.20215,0.0001,16.65789]
[1776644905073,47.45,74249.83,0.63,-0.20234,0.0001,16.66659]
[1776644905796,47.45,74249.82,0.63,-0.20234,0.0001,16.66651]
[1776644906076,47.45,74256.38,0.63,-0.20168,0.0001,16.63547]
[1776644909811,47.45,74250.16,0.63,-0.20231,0.0001,16.66507]
[1776644910108,47.45,74250.87,0.63,-0.20224,0.0001,16.66181]
[1776644915142,47.45,74251.44,0.63,-0.20216,0.0001,16.65549]
[1776644915613,47.45,74251.44,0.63,-0.20216,0.0001,16.65549]
[1776644916159,47.46,74251.76,0.63,-0.20213,0.0001,16.65409]
[1776644920008,47.46,74258.05,0.63,-0.2015,0.0001,16.62468]
[1776644920067,47.46,74256.59,0.63,-0.20165,0.0001,16.63175]
[1776644925213,47.46,74256.85,0.63,-0.20164,0.0001,16.63125]
[1776644930249,47.46,74263.44,0.63,-0.201,0.0001,16.60099]
[1776644935587,47.47,74265.04,0.63,-0.20086,0.0001,16.5942]
[1776644941117,47.47,74264.9,0.63,-0.20089,0.0001,16.59586]
[1776644947027,47.48,74257.54,0.63,-0.20164,0.0001,16.63154]
[1776644952403,47.48,74257.73,0.63,-0.20164,0.0001,16.63161]
[1776644957439,47.48,74259.03,0.63,-0.20153,0.0001,16.62635]
[1776644963104,47.49,74258.97,0.63,-0.20155,0.0001,16.62742]
[1776644964729,47.49,74256.66,0.63,-0.20179,0.0001,16.6387]
[1776644964777,47.49,74256.66,0.63,-0.20179,0.0001,16.6387]
[1776644965292,47.49,74256.62,0.63,-0.2018,0.0001,16.63907]
[1776644965325,47.49,74256.62,0.63,-0.2018,0.0001,16.63907]
[1776644965542,47.49,74254.98,0.63,-0.20197,0.0001,16.64699]
[1776644968488,47.49,74252.33,0.63,-0.20224,0.0001,16.65985]
[1776644970160,47.49,74247.72,0.63,-0.20271,0.0001,16.68176]
[1776644970209,47.49,74247.72,0.63,-0.20271,0.0001,16.68176]
[1776644970796,47.49,74247.29,0.63,-0.20275,0.0001,16.68394]
[1776644970891,47.49,74246.75,0.63,-0.20281,0.0001,16.68661]
[1776644976933,47.5,74247.51,0.63,-0.20271,0.0001,16.67952]
[1776644977040,47.5,74247.51,0.63,-0.20271,0.0001,16.67952]
[1776644977138,47.5,74248.42,0.63,-0.20263,0.0001,16.67537]
[1776644982919,47.5,74246.85,0.63,-0.2028,0.0001,16.68342]
[1776644987976,47.5,74251.62,0.63,-0.20233,0.0001,16.66146]
[1776644993691,47.5,74245.85,0.63,-0.20292,0.0001,16.6894]
[1776644998727,47.51,74244.87,0.63,-0.20303,0.0001,16.6944]
[1776645000805,47.51,74242.1,0.63,-0.20331,0.0001,16.70753]
[1776645001302,47.51,74240.76,0.63,-0.20345,0.0001,16.71391]
[1776645001509,47.51,74240.76,0.63,-0.20345,0.0001,16.71391]
[1776645001809,47.51,74233.15,0.63,-0.20421,0.0001,16.74981]
[1776645005453,47.51,74230.64,0.63,-0.20447,0.0001,16.76193]
[1776645006107,47.51,74230.64,0.63,-0.20447,0.0001,16.76193]
[1776645006130,47.51,74230.1,0.63,-0.20453,0.0001,16.76464]
[1776645009957,47.51,74230.19,0.63,-0.20453,0.0001,16.76468]
[1776645009982,47.51,74230.19,0.63,-0.20453,0.0001,16.76468]
[1776645010247,47.51,74231.53,0.63,-0.2044,0.0001,16.75851]
[1776645011411,47.51,74225.78,0.63,-0.20498,0.0001,16.78569]
[1776645011428,47.51,74225.78,0.63,-0.20498,0.0001,16.78569]
[1776645011517,47.51,74225.78,0.63,-0.20498,0.0001,16.78569]
[1776645011630,47.51,74225.78,0.63,-0.20498,0.0001,16.78569]
[1776645011818,47.51,74225.78,0.63,-0.20499,0.0001,16.78582]
[1776645013543,47.51,74224.24,0.63,-0.20514,0.0001,16.79317]
[1776645013831,47.51,74224.94,0.63,-0.20508,0.0001,16.78997]
[1776645014371,47.51,74224.94,0.63,-0.20508,0.0001,16.78997]
[1776645014839,47.51,74223.91,0.63,-0.20518,0.0001,16.79491]
[1776645015562,47.51,74223.91,0.63,-0.20518,0.0001,16.79491]
[1776645015655,47.51,74223.4,0.63,-0.20524,0.0001,16.79741]
[1776645021184,47.52,74225.16,0.63,-0.20507,0.0001,16.7895]
[1776645021519,47.52,74224.12,0.63,-0.20517,0.0001,16.79449]
[1776645023162,47.52,74224.12,0.63,-0.20517,0.0001,16.79459]
[1776645028938,47.52,74223.41,0.63,-0.20526,0.0001,16.79852]
[1776645029803,47.52,74223.41,0.63,-0.20526,0.0001,16.79852]
[1776645033552,47.52,74222.0,0.63,-0.20538,0.0001,16.80135]
[1776645033711,47.52,74222.0,0.63,-0.20538,0.0001,16.80135]
[1776645033764,47.52,74222.0,0.63,-0.20538,0.0001,16.80135]
[1776645033997,47.52,74222.0,0.63,-0.20538,0.0001,16.80135]
[1776645034036,47.52,74222.0,0.63,-0.20538,0.0001,16.80135]
[1776645034219,47.52,74222.0,0.63,-0.20538,0.0001,16.80135]
[1776645034078,47.52,74217.04,0.63,-0.20588,0.0001,16.82473]
[1776645034304,47.52,74217.04,0.63,-0.20588,0.0001,16.82473]
[1776645034363,47.52,74217.04,0.63,-0.20588,0.0001,16.82473]
[1776645035911,47.52,74216.38,0.63,-0.20595,0.0001,16.82792]
[1776645035964,47.52,74216.38,0.63,-0.20595,0.0001,16.82792]
[1776645036007,47.52,74215.1,0.63,-0.20608,0.0001,16.83398]
[1776645036728,47.52,74215.1,0.63,-0.20608,0.0001,16.83398]
[1776645036992,47.52,74215.1,0.63,-0.20608,0.0001,16.83404]
[1776645038338,47.52,74215.16,0.63,-0.20608,0.0001,16.8338]
[1776645040067,47.52,74214.91,0.63,-0.2061,0.0001,16.83502]
[1776645040095,47.52,74214.91,0.63,-0.2061,0.0001,16.83502]
[1776645040121,47.52,74214.91,0.63,-0.2061,0.0001,16.83502]
[1776645040210,47.52,74213.35,0.63,-0.20626,0.0001,16.84238]
[1776645041857,47.52,74213.35,0.63,-0.20626,0.0001,16.84242]
[1776645044077,47.52,74213.46,0.63,-0.20625,0.0001,16.84195]
[1776645046831,47.52,74217.11,0.63,-0.20588,0.0001,16.82493]
[1776645052244,47.53,74214.83,0.63,-0.20612,0.0001,16.8359]
[1776645052480,47.53,74214.31,0.63,-0.20618,0.0001,16.83841]
[1776645053182,47.53,74214.31,0.63,-0.20618,0.0001,16.83841]
[1776645054732,47.53,74214.12,0.63,-0.2062,0.0001,16.83945]
[1776645054991,47.53,74214.12,0.63,-0.2062,0.0001,16.83945]
[1776645056272,47.53,74214.04,0.63,-0.20621,0.0001,16.8399]
[1776645060427,47.53,74206.4,0.63,-0.20699,0.0001,16.87596]
[1776645060450,47.53,74206.4,0.63,-0.20699,0.0001,16.87596]
[1776645060580,47.53,74206.4,0.63,-0.20699,0.0001,16.87599]
[1776645066000,47.53,74206.52,0.63,-0.20698,0.0001,16.87554]
[1776645066515,47.53,74206.52,0.63,-0.20698,0.0001,16.87556]
[1776645066668,47.53,74206.52,0.63,-0.20698,0.0001,16.87556]
[1776645067308,47.53,74208.04,0.63,-0.20683,0.0001,16.86847]
[1776645071032,47.53,74210.37,0.63,-0.20659,0.0001,16.85768]
[1776645071240,47.53,74209.33,0.63,-0.2067,0.0001,16.8626]
[1776645076269,47.53,74210.4,0.63,-0.2066,0.0001,16.85784]
[1776645078194,47.53,74210.58,0.63,-0.20658,0.0001,16.85704]
[1776645078296,47.53,74210.71,0.63,-0.20657,0.0001,16.85648]
[1776645080855,47.53,74211.3,0.63,-0.20651,0.0001,16.85377]
[1776645081305,47.53,74208.98,0.63,-0.20675,0.0001,16.86475]
[1776645083826,47.53,74208.34,0.63,-0.20681,0.0001,16.86786]
[1776645084384,47.53,74208.03,0.63,-0.20684,0.0001,16.86936]
[1776645086029,47.53,74203.13,0.63,-0.20734,0.0001,16.89236]
[1776645086119,47.53,74203.13,0.63,-0.20734,0.0001,16.89236]
[1776645086229,47.53,74203.13,0.63,-0.20734,0.0001,16.89236]
[1776645086339,47.53,74206.66,0.63,-0.20699,0.0001,16.87585]
[1776645087903,47.53,74206.66,0.63,-0.20699,0.0001,16.87585]
[1776645087938,47.53,74206.66,0.63,-0.20699,0.0001,16.87585]
[1776645088870,47.53,74213.61,0.63,-0.20628,0.0001,16.84339]
[1776645088923,47.53,74213.61,0.63,-0.20628,0.0001,16.84339]
[1776645091001,47.53,74211.69,0.63,-0.20648,0.0001,16.85248]
[1776645091099,47.53,74211.0,0.63,-0.20652,0.0001,16.85172]
[1776645094835,47.54,74209.98,0.63,-0.20663,0.0001,16.85674]
[1776645094869,47.54,74209.98,0.63,-0.20663,0.0001,16.85674]
[1776645094935,47.54,74209.98,0.63,-0.20663,0.0001,16.85674]
[1776645095015,47.54,74209.98,0.63,-0.20663,0.0001,16.85674]
[1776645095457,47.54,74221.32,0.63,-0.20548,0.0001,16.80371]
[1776645097361,47.54,74221.32,0.63,-0.20548,0.0001,16.80371]
[1776645097416,47.54,74221.32,0.63,-0.20548,0.0001,16.80371]
[1776645098194,47.54,74221.32,0.63,-0.20548,0.0001,16.80371]
[1776645098196,47.54,74221.32,0.63,-0.20548,0.0001,16.80371]
[1776645098241,47.54,74221.32,0.63,-0.20548,0.0001,16.80371]
[1776645098257,47.54,74221.63,0.63,-0.20545,0.0001,16.80256]
[1776645099939,47.54,74221.63,0.63,-0.20546,0.0001,16.80271]
[1776645100041,47.54,74221.78,0.63,-0.20544,0.0001,16.80215]
[1776645102180,47.54,74227.13,0.63,-0.20491,0.0001,16.77716]
[1776645102274,47.54,74227.13,0.63,-0.20491,0.0001,16.77716]
[1776645102300,47.54,74227.13,0.63,-0.20491,0.0001,16.77716]
[1776645102391,47.54,74227.24,0.63,-0.2049,0.0001,16.77676]
[1776645102396,47.54,74227.24,0.63,-0.2049,0.0001,16.77676]
[1776645103007,47.54,74227.24,0.63,-0.2049,0.0001,16.77676]
[1776645103077,47.54,74227.24,0.63,-0.2049,0.0001,16.77676]
[1776645103086,47.54,74239.18,0.63,-0.20369,0.0001,16.72071]
[1776645103766,47.54,74239.18,0.63,-0.20369,0.0001,16.72071]
[1776645103780,47.54,74239.18,0.63,-0.20369,0.0001,16.72071]
[1776645103820,47.54,74239.18,0.63,-0.20369,0.0001,16.72071]
[1776645104309,47.54,74238.35,0.63,-0.20378,0.0001,16.72465]
[1776645104375,47.54,74238.35,0.63,-0.20378,0.0001,16.72465]
[1776645104863,47.54,74238.35,0.63,-0.20378,0.0001,16.72465]
[1776645105653,47.54,74233.33,0.63,-0.20429,0.0001,16.7483]
[1776645105692,47.54,74233.33,0.63,-0.20429,0.0001,16.7483]
[1776645105698,47.54,74233.33,0.63,-0.20429,0.0001,16.7483]
[1776645105700,47.54,74229.73,0.63,-0.20465,0.0001,16.76531]
[1776645106624,47.54,74229.73,0.63,-0.20465,0.0001,16.76531]
[1776645106695,47.54,74229.73,0.63,-0.20465,0.0001,16.76531]
[1776645106796,47.54,74229.46,0.63,-0.20468,0.0001,16.76664]
[1776645108704,47.54,74228.6,0.63,-0.20477,0.0001,16.77073]
[1776645108762,47.54,74228.91,0.63,-0.20474,0.0001,16.76933]
[1776645111324,47.54,74227.78,0.63,-0.20485,0.0001,16.77469]
[1776645111900,47.54,74232.25,0.63,-0.2044,0.0001,16.75372]
[1776645112806,47.54,74233.98,0.63,-0.20423,0.0001,16.74566]
[1776645112971,47.54,74238.73,0.63,-0.20375,0.0001,16.72338]
[1776645114535,47.54,74238.73,0.63,-0.20375,0.0001,16.72349]
[1776645114651,47.54,74238.73,0.63,-0.20375,0.0001,16.72349]
[1776645114992,47.54,74238.73,0.63,-0.20375,0.0001,16.72349]
[1776645115467,47.54,74242.64,0.63,-0.20336,0.0001,16.7052]
[1776645115540,47.54,74242.64,0.63,-0.20336,0.0001,16.7052]
[1776645116013,47.54,74242.64,0.63,-0.20336,0.0001,16.7052]
[1776645116200,47.54,74242.64,0.63,-0.20336,0.0001,16.7052]
[1776645117299,47.54,74262.63,0.63,-0.20136,0.0001,16.61101]
[1776645117983,47.54,74262.63,0.63,-0.20136,0.0001,16.61101]
[1776645118063,47.54,74262.63,0.63,-0.20136,0.0001,16.61101]
[1776645118274,47.54,74262.63,0.63,-0.20136,0.0001,16.61101]
[1776645118335,47.54,74262.63,0.63,-0.20136,0.0001,16.61101]
[1776645118402,47.54,74262.82,0.63,-0.20134,0.0001,16.61026]
[1776645118565,47.55,74262.82,0.63,-0.20134,0.0001,16.61042]
[1776645119939,47.55,74262.82,0.63,-0.20134,0.0001,16.61042]
[1776645120009,47.55,74262.82,0.63,-0.20134,0.0001,16.61042]
[1776645120200,47.55,74262.82,0.63,-0.20134,0.0001,16.61042]
[1776645122174,47.55,74276.06,0.63,-0.20002,0.0001,16.54796]
[1776645123031,47.55,74277.7,0.63,-0.19987,0.0001,16.54037]
[1776645123184,47.55,74277.7,0.63,-0.19987,0.0001,16.54037]
[1776645123287,47.55,74276.98,0.63,-0.19994,0.0001,16.54382]
[1776645123993,47.55,74276.98,0.63,-0.19994,0.0001,16.54382]
[1776645124060,47.55,74276.98,0.63,-0.19994,0.0001,16.54382]
[1776645124078,47.55,74276.98,0.63,-0.19994,0.0001,16.54382]
[1776645124086,47.55,74267.56,0.63,-0.20088,0.0001,16.58842]
[1776645125398,47.55,74264.44,0.63,-0.2012,0.0001,16.60342]
[1776645126169,47.55,74264.44,0.63,-0.2012,0.0001,16.60342]
[1776645126284,47.55,74264.44,0.63,-0.2012,0.0001,16.60342]
[1776645126317,47.55,74262.64,0.63,-0.20138,0.0001,16.61203]
[1776645127079,47.55,74262.64,0.63,-0.20138,0.0001,16.61203]
[1776645127154,47.55,74262.64,0.63,-0.20138,0.0001,16.61203]
[1776645127216,47.55,74258.52,0.63,-0.20179,0.0001,16.63148]
[1776645127647,47.55,74258.52,0.63,-0.20179,0.0001,16.63148]
[1776645127726,47.55,74258.52,0.63,-0.20179,0.0001,16.63148]
[1776645128317,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128394,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128478,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128530,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128645,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128821,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128921,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645128994,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645129162,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645129239,47.55,74261.59,0.63,-0.20149,0.0001,16.61724]
[1776645129262,47.55,74268.13,0.63,-0.20083,0.0001,16.58634]
[1776645129952,47.55,74268.13,0.63,-0.20083,0.0001,16.58634]
[1776645129963,47.55,74268.13,0.63,-0.20083,0.0001,16.58634]
[1776645129969,47.55,74268.13,0.63,-0.20083,0.0001,16.58634]
[1776645129975,47.55,74268.13,0.63,-0.20083,0.0001,16.58634]
[1776645129978,47.55,74268.13,0.63,-0.20083,0.0001,16.58634]
[1776645130097,47.55,74278.12,0.63,-0.19984,0.0001,16.53913]
[1776645132687,47.55,74271.4,0.63,-0.20051,0.0001,16.57098]
[1776645132689,47.55,74271.41,0.63,-0.20051,0.0001,16.57106]
[1776645137860,47.55,74272.04,0.63,-0.20046,0.0001,16.56851]
[1776645140407,47.55,74272.08,0.63,-0.20046,0.0001,16.56866]
[1776645140439,47.55,74272.08,0.63,-0.20046,0.0001,16.56866]
[1776645145753,47.56,74269.85,0.63,-0.2007,0.0001,16.5802]
[1776645148966,47.56,74269.79,0.63,-0.20071,0.0001,16.58081]
[1776645149062,47.56,74272.16,0.63,-0.20048,0.0001,16.56968]
[1776645154582,47.56,74271.34,0.63,-0.20054,0.0001,16.56977]
[1776645155114,47.56,74271.34,0.63,-0.20054,0.0001,16.56977]
[1776645159564,47.56,74271.59,0.63,-0.20052,0.0001,16.56884]
[1776645160374,47.56,74270.68,0.63,-0.20061,0.0001,16.57341]
[1776645165827,47.57,74271.56,0.63,-0.20053,0.0001,16.56973]
[1776645165894,47.57,74271.56,0.63,-0.20053,0.0001,16.56973]
[1776645165904,47.57,74271.56,0.63,-0.20053,0.0001,16.56973]
[1776645165992,47.57,74271.56,0.63,-0.20053,0.0001,16.56973]
[1776645166327,47.57,74268.72,0.63,-0.20082,0.0001,16.58334]
[1776645166815,47.57,74268.72,0.63,-0.20082,0.0001,16.58334]
[1776645166833,47.57,74268.72,0.63,-0.20082,0.0001,16.58334]
[1776645167410,47.57,74260.67,0.63,-0.20163,0.0001,16.62155]
[1776645167965,47.57,74260.67,0.63,-0.20163,0.0001,16.62155]
[1776645167977,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645168466,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645168552,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645168652,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645168732,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645168739,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645168742,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645169271,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645169340,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645169419,47.57,74252.4,0.63,-0.20246,0.0001,16.66056]
[1776645169317,47.57,74248.43,0.63,-0.20286,0.0001,16.67952]
[1776645175227,47.57,74250.83,0.63,-0.20263,0.0001,16.66852]
[1776645176558,47.57,74249.78,0.63,-0.20274,0.0001,16.67363]
[1776645176669,47.57,74249.78,0.63,-0.20274,0.0001,16.67363]
[1776645183133,47.57,74254.58,0.63,-0.20226,0.0001,16.65147]
[1776645183489,47.57,74254.98,0.63,-0.20223,0.0001,16.64967]
[1776645183980,47.57,74254.98,0.63,-0.20223,0.0001,16.64967]
[1776645187323,47.57,74258.86,0.63,-0.20184,0.0001,16.63166]
[1776645187404,47.57,74258.86,0.63,-0.20184,0.0001,16.63166]
[1776645187439,47.58,74254.58,0.63,-0.20228,0.0001,16.65204]
[1776645188272,47.58,74254.58,0.63,-0.20228,0.0001,16.65204]
[1776645188335,47.58,74254.58,0.63,-0.20228,0.0001,16.65204]
[1776645188433,47.58,74255.39,0.63,-0.2022,0.0001,16.6483]
[1776645191915,47.58,74257.98,0.63,-0.20194,0.0001,16.63628]
[1776645191980,47.58,74257.98,0.63,-0.20194,0.0001,16.63628]
[1776645192081,47.58,74258.11,0.63,-0.20193,0.0001,16.63576]
[1776645197116,47.58,74259.39,0.63,-0.20181,0.0001,16.6302]
[1776645202155,47.58,74259.79,0.63,-0.20178,0.0001,16.62878]
[1776645207190,47.58,74262.78,0.63,-0.20149,0.0001,16.61512]
[1776645211292,47.58,74267.91,0.63,-0.20098,0.0001,16.591]
[1776645211365,47.58,74267.91,0.63,-0.20098,0.0001,16.591]
[1776645216850,47.58,74267.08,0.63,-0.20103,0.0001,16.59073]
[1776645222301,47.58,74266.81,0.63,-0.20105,0.0001,16.59195]
[1776645224554,47.58,74266.23,0.63,-0.20111,0.0001,16.59468]
[1776645224596,47.58,74266.23,0.63,-0.20111,0.0001,16.59468]
[1776645226305,47.58,74266.25,0.63,-0.20111,0.0001,16.59455]
[1776645226396,47.58,74267.01,0.63,-0.20103,0.0001,16.59095]
[1776645226516,47.58,74267.01,0.63,-0.20103,0.0001,16.59095]
[1776645226952,47.58,74267.01,0.63,-0.20103,0.0001,16.59095]
[1776645227333,47.58,74267.01,0.63,-0.20103,0.0001,16.5909]
[1776645227953,47.58,74267.01,0.63,-0.20103,0.0001,16.5909]
[1776645228025,47.58,74267.01,0.63,-0.20103,0.0001,16.5909]
[1776645228089,47.58,74267.01,0.63,-0.20103,0.0001,16.5909]
[1776645228362,47.58,74267.01,0.63,-0.20103,0.0001,16.5909]
[1776645230506,47.58,74272.63,0.63,-0.20047,0.0001,16.56443]
[1776645232444,47.58,74273.54,0.63,-0.20038,0.0001,16.56024]
[1776645237082,47.58,74271.09,0.63,-0.20063,0.0001,16.57185]
[1776645237108,47.58,74271.09,0.63,-0.20063,0.0001,16.57185]
[1776645237797,47.58,74265.55,0.63,-0.20118,0.0001,16.59802]
[1776645237808,47.58,74265.55,0.63,-0.20118,0.0001,16.59802]
[1776645237864,47.58,74265.55,0.63,-0.20118,0.0001,16.59802]
[1776645238408,47.58,74261.87,0.63,-0.20155,0.0001,16.61536]
[1776645241429,47.58,74260.69,0.63,-0.20167,0.0001,16.62087]
[1776645242134,47.58,74260.21,0.63,-0.20171,0.0001,16.6231]
[1776645246681,47.58,74261.55,0.63,-0.20158,0.0001,16.61665]
[1776645249278,47.58,74261.25,0.63,-0.2016,0.0001,16.61777]
[1776645249486,47.58,74261.25,0.63,-0.2016,0.0001,16.61777]
[1776645249487,47.58,74261.14,0.63,-0.20161,0.0001,16.61822]
[1776645251498,47.58,74246.24,0.63,-0.20311,0.0001,16.68855]
[1776645256517,47.58,74246.68,0.63,-0.20307,0.0001,16.68661]
[1776645257071,47.58,74246.68,0.63,-0.20307,0.0001,16.68661]
[1776645257119,47.58,74246.68,0.63,-0.20307,0.0001,16.68661]
[1776645260711,47.58,74248.9,0.63,-0.20284,0.0001,16.67607]
[1776645263251,47.58,74252.66,0.63,-0.20246,0.0001,16.65815]
[1776645263301,47.58,74253.1,0.63,-0.20241,0.0001,16.65597]
[1776645264966,47.58,74253.1,0.63,-0.20241,0.0001,16.65588]
[1776645270632,47.58,74256.45,0.63,-0.20207,0.0001,16.63991]
[1776645275985,47.58,74255.86,0.63,-0.20209,0.0001,16.63827]
[1776645279118,47.58,74258.37,0.63,-0.20184,0.0001,16.62644]
[1776645279207,47.58,74258.37,0.63,-0.20184,0.0001,16.62644]
[1776645287755,47.58,74259.94,0.63,-0.20168,0.0001,16.61908]
[1776645294057,47.58,74262.16,0.63,-0.20146,0.0001,16.60861]
[1776645294434,47.58,74262.16,0.63,-0.20146,0.0001,16.60861]
[1776645294545,47.58,74262.16,0.63,-0.20146,0.0001,16.60861]
[1776645294726,47.58,74262.91,0.63,-0.20139,0.0001,16.60507]
[1776645294835,47.58,74233.16,0.63,-0.20438,0.0001,16.74517]
[1776645296809,47.58,74230.86,0.63,-0.20461,0.0001,16.75603]
[1776645296820,47.58,74230.86,0.63,-0.20461,0.0001,16.75603]
[1776645296990,47.58,74231.32,0.63,-0.20456,0.0001,16.75379]
[1776645302862,47.58,74233.92,0.63,-0.20429,0.0001,16.74124]
[1776645306854,47.58,74236.03,0.63,-0.20407,0.0001,16.73104]
[1776645306928,47.57,74236.37,0.63,-0.20404,0.0001,16.7293]
[1776645312038,47.57,74242.23,0.63,-0.20344,0.0001,16.70141]
[1776645312096,47.57,74242.23,0.63,-0.20344,0.0001,16.70141]
[1776645312339,47.57,74242.13,0.63,-0.20345,0.0001,16.70176]
[1776645313089,47.57,74242.13,0.63,-0.20345,0.0001,16.70176]
[1776645313173,47.57,74242.13,0.63,-0.20345,0.0001,16.70176]
[1776645313392,47.57,74242.1,0.63,-0.20345,0.0001,16.70178]
[1776645319010,47.57,74238.61,0.63,-0.20378,0.0001,16.71742]
[1776645324446,47.57,74238.04,0.63,-0.20383,0.0001,16.71958]
[1776645330096,47.56,74237.69,0.63,-0.20385,0.0001,16.7203]
[1776645335131,47.56,74235.98,0.63,-0.20397,0.0001,16.72351]
[1776645338294,47.56,74235.99,0.63,-0.20396,0.0001,16.7232]
[1776645338358,47.56,74235.99,0.63,-0.20396,0.0001,16.7232]
[1776645338366,47.56,74237.06,0.63,-0.20385,0.0001,16.71804]
[1776645345201,47.55,74236.47,0.63,-0.20389,0.0001,16.7198]
[1776645350239,47.55,74237.28,0.63,-0.2038,0.0001,16.71531]
[1776645355274,47.55,74236.37,0.63,-0.20387,0.0001,16.71883]
[1776645357925,47.55,74235.51,0.63,-0.20395,0.0001,16.72255]
[1776645357996,47.55,74235.51,0.63,-0.20395,0.0001,16.72255]
[1776645361298,47.54,74234.58,0.63,-0.20404,0.0001,16.72643]
[1776645361589,47.54,74234.58,0.63,-0.20404,0.0001,16.72643]
[1776645361559,47.54,74211.19,0.63,-0.2064,0.0001,16.83598]
[1776645361688,47.54,74211.19,0.63,-0.2064,0.0001,16.83598]
[1776645362074,47.54,74211.19,0.63,-0.2064,0.0001,16.83598]
[1776645362430,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645362731,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645362755,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645362883,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645362976,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645363107,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645363300,47.54,74205.17,0.63,-0.20701,0.0001,16.86419]
[1776645363465,47.54,74226.32,0.63,-0.20486,0.0001,16.76481]
[1776645363782,47.54,74226.32,0.63,-0.20486,0.0001,16.76481]
[1776645364035,47.54,74226.32,0.63,-0.20486,0.0001,16.76481]
[1776645364339,47.54,74226.32,0.63,-0.20486,0.0001,16.76453]
[1776645365938,47.54,74219.19,0.63,-0.20558,0.0001,16.79802]
[1776645366353,47.54,74219.19,0.63,-0.20558,0.0001,16.7979]
[1776645367170,47.54,74219.19,0.63,-0.20558,0.0001,16.7979]
[1776645368008,47.54,74214.35,0.63,-0.20607,0.0001,16.82049]
[1776645368068,47.54,74214.35,0.63,-0.20607,0.0001,16.82049]
[1776645368077,47.54,74214.35,0.63,-0.20607,0.0001,16.82049]
[1776645368367,47.54,74214.06,0.63,-0.20609,0.0001,16.8217]
[1776645368812,47.54,74214.06,0.63,-0.20609,0.0001,16.8217]
[1776645368866,47.54,74214.06,0.63,-0.20609,0.0001,16.8217]
[1776645369565,47.54,74215.27,0.63,-0.20597,0.0001,16.81588]
[1776645370862,47.54,74215.27,0.63,-0.20596,0.0001,16.81573]
[1776645372796,47.54,74214.34,0.63,-0.20605,0.0001,16.81977]
[1776645378438,47.53,74210.01,0.63,-0.20648,0.0001,16.83948]
[1776645378963,47.53,74210.01,0.63,-0.20648,0.0001,16.83948]
[1776645380666,47.53,74207.33,0.63,-0.20675,0.0001,16.85192]
[1776645380996,47.53,74205.2,0.63,-0.20696,0.0001,16.86176]
[1776645381460,47.53,74205.2,0.63,-0.20696,0.0001,16.86161]
[1776645382603,47.53,74196.65,0.63,-0.20783,0.0001,16.90157]
[1776645385064,47.53,74201.08,0.63,-0.20737,0.0001,16.88062]
[1776645386405,47.53,74199.08,0.63,-0.20758,0.0001,16.88988]
[1776645386493,47.53,74199.01,0.63,-0.20758,0.0001,16.8901]
[1776645387101,47.53,74199.01,0.63,-0.20758,0.0001,16.8901]
[1776645387502,47.53,74199.19,0.63,-0.20756,0.0001,16.88915]
[1776645392598,47.53,74196.78,0.63,-0.20776,0.0001,16.89576]
[1776645396054,47.52,74200.35,0.63,-0.20739,0.0001,16.87863]
[1776645396107,47.52,74200.35,0.63,-0.20739,0.0001,16.87863]
[1776645397277,47.52,74199.41,0.63,-0.20748,0.0001,16.88294]
[1776645397572,47.52,74199.24,0.63,-0.2075,0.0001,16.88365]
[1776645397850,47.52,74199.24,0.63,-0.2075,0.0001,16.88365]
[1776645397908,47.52,74199.24,0.63,-0.2075,0.0001,16.88365]
[1776645402330,47.52,74198.62,0.63,-0.20755,0.0001,16.88619]
[1776645402413,47.52,74198.62,0.63,-0.20755,0.0001,16.88619]
[1776645407644,47.52,74198.89,0.63,-0.20752,0.0001,16.88439]
[1776645412678,47.52,74197.53,0.63,-0.20765,0.0001,16.89035]
[1776645417713,47.52,74194.51,0.63,-0.20795,0.0001,16.90404]
[1776645418935,47.52,74194.55,0.63,-0.20794,0.0001,16.90376]
[1776645418996,47.52,74194.55,0.63,-0.20794,0.0001,16.90376]
[1776645420646,47.52,74190.75,0.63,-0.20833,0.0001,16.92144]
[1776645420686,47.51,74189.05,0.63,-0.2085,0.0001,16.92927]
[1776645422274,47.51,74183.0,0.63,-0.20911,0.0001,16.95726]
[1776645422348,47.51,74183.0,0.63,-0.20911,0.0001,16.95726]
[1776645423101,47.51,74175.38,0.63,-0.20989,0.0001,16.99263]
[1776645423153,47.51,74175.38,0.63,-0.20989,0.0001,16.99263]
[1776645423794,47.51,74176.34,0.63,-0.20979,0.0001,16.98815]
[1776645423827,47.51,74176.34,0.63,-0.20979,0.0001,16.98815]
[1776645423887,47.51,74176.34,0.63,-0.20979,0.0001,16.98815]
[1776645429840,47.51,74174.21,0.63,-0.20999,0.0001,16.99718]
[1776645430877,47.51,74174.47,0.63,-0.20996,0.0001,16.99563]
[1776645432036,47.51,74180.52,0.63,-0.20934,0.0001,16.9674]
[1776645433165,47.51,74182.3,0.63,-0.20915,0.0001,16.95896]
[1776645433345,47.51,74182.3,0.63,-0.20915,0.0001,16.95896]
[1776645433421,47.51,74182.3,0.63,-0.20915,0.0001,16.95896]
[1776645433440,47.51,74183.01,0.63,-0.20908,0.0001,16.95554]
[1776645435991,47.51,74177.84,0.63,-0.2096,0.0001,16.97957]
[1776645436565,47.51,74177.84,0.63,-0.2096,0.0001,16.97957]
[1776645436666,47.5,74177.02,0.63,-0.20968,0.0001,16.98314]
[1776645442219,47.5,74174.84,0.63,-0.2099,0.0001,16.99274]
[1776645445523,47.5,74167.22,0.63,-0.21067,0.0001,17.02776]
[1776645445529,47.5,74165.67,0.63,-0.21082,0.0001,17.0346]
[1776645446117,47.5,74165.67,0.63,-0.21082,0.0001,17.0346]
[1776645446168,47.5,74160.91,0.63,-0.21131,0.0001,17.05656]
[1776645451953,47.49,74163.17,0.63,-0.21102,0.0001,17.04084]
[1776645457102,47.49,74163.47,0.63,-0.21097,0.0001,17.03862]
[1776645457177,47.49,74163.47,0.63,-0.21097,0.0001,17.03862]
[1776645457204,47.49,74162.29,0.63,-0.21108,0.0001,17.04371]
[1776645462378,47.48,74164.52,0.63,-0.21084,0.0001,17.03258]
[1776645464192,47.48,74165.61,0.63,-0.21072,0.0001,17.02717]
[1776645464203,47.48,74165.61,0.63,-0.21072,0.0001,17.02717]
[1776645464268,47.48,74165.61,0.63,-0.21072,0.0001,17.02717]
[1776645464369,47.48,74165.67,0.63,-0.21071,0.0001,17.02675]
[1776645470079,47.48,74164.03,0.63,-0.21086,0.0001,17.03351]
[1776645475115,47.47,74163.65,0.63,-0.21088,0.0001,17.03451]
[1776645476620,47.47,74163.65,0.63,-0.21088,0.0001,17.03451]
[1776645476690,47.47,74163.65,0.63,-0.21088,0.0001,17.03451]
[1776645478651,47.47,74160.18,0.63,-0.21123,0.0001,17.05033]
[1776645481994,47.47,74161.75,0.63,-0.21106,0.0001,17.04228]
[1776645482073,47.47,74161.75,0.63,-0.21106,0.0001,17.04228]
[1776645482079,47.47,74161.75,0.63,-0.21106,0.0001,17.04228]
[1776645487198,47.46,74162.54,0.63,-0.21095,0.0001,17.03743]
[1776645490950,47.46,74163.2,0.63,-0.21087,0.0001,17.03373]
[1776645490992,47.46,74163.2,0.63,-0.21087,0.0001,17.03373]
[1776645491886,47.46,74163.43,0.63,-0.21084,0.0001,17.03246]
[1776645491938,47.46,74163.43,0.63,-0.21084,0.0001,17.03246]
[1776645492289,47.46,74163.43,0.63,-0.21084,0.0001,17.03246]
[1776645492337,47.46,74166.52,0.63,-0.21052,0.0001,17.01784]
[1776645494005,47.46,74172.76,0.63,-0.20987,0.0001,16.98851]
[1776645494247,47.46,74172.76,0.63,-0.20987,0.0001,16.98832]
[1776645499284,47.45,74168.6,0.63,-0.21028,0.0001,17.00682]
[1776645504319,47.45,74167.7,0.63,-0.21035,0.0001,17.01014]
[1776645509322,47.45,74166.52,0.63,-0.21046,0.0001,17.01498]
[1776645510253,47.44,74172.91,0.63,-0.2098,0.0001,16.98499]
[1776645510342,47.44,74172.91,0.63,-0.2098,0.0001,16.98499]
[1776645510566,47.44,74172.91,0.63,-0.2098,0.0001,16.98499]
[1776645510722,47.44,74172.91,0.63,-0.2098,0.0001,16.98499]
[1776645510803,47.44,74172.91,0.63,-0.2098,0.0001,16.98499]
[1776645510794,47.44,74184.67,0.63,-0.20858,0.0001,16.92981]
[1776645511192,47.44,74184.67,0.63,-0.20858,0.0001,16.92981]
[1776645511983,47.44,74185.67,0.63,-0.20845,0.0001,16.92098]
[1776645512386,47.44,74185.67,0.63,-0.20844,0.0001,16.92083]
[1776645512950,47.44,74185.67,0.63,-0.20844,0.0001,16.92083]
[1776645513231,47.44,74185.67,0.63,-0.20844,0.0001,16.92083]
[1776645513485,47.44,74185.67,0.63,-0.20844,0.0001,16.92083]
[1776645513734,47.44,74181.51,0.63,-0.20887,0.0001,16.94017]
[1776645515586,47.44,74181.51,0.63,-0.20887,0.0001,16.94003]
[1776645515601,47.44,74178.56,0.63,-0.20917,0.0001,16.95367]
[1776645516219,47.44,74178.56,0.63,-0.20917,0.0001,16.95367]
[1776645516279,47.44,74178.56,0.63,-0.20917,0.0001,16.95367]
[1776645521484,47.44,74173.68,0.63,-0.20965,0.0001,16.9758]
[1776645527491,47.44,74175.45,0.63,-0.20946,0.0001,16.96683]
[1776645529982,47.43,74180.73,0.63,-0.20891,0.0001,16.94191]
[1776645530251,47.43,74180.73,0.63,-0.20891,0.0001,16.94191]
[1776645530306,47.43,74180.73,0.63,-0.20891,0.0001,16.94191]
[1776645530317,47.43,74180.73,0.63,-0.20891,0.0001,16.94191]
[1776645530396,47.43,74180.73,0.63,-0.20891,0.0001,16.94191]
[1776645530512,47.43,74181.77,0.63,-0.2088,0.0001,16.93704]
[1776645531551,47.43,74181.77,0.63,-0.2088,0.0001,16.93704]
[1776645531560,47.43,74183.85,0.63,-0.20859,0.0001,16.92725]
[1776645535624,47.43,74184.55,0.63,-0.20851,0.0001,16.92368]
[1776645535653,47.43,74186.14,0.63,-0.20835,0.0001,16.91625]
[1776645541591,47.43,74187.4,0.63,-0.20821,0.0001,16.90989]
[1776645546628,47.43,74186.95,0.63,-0.20824,0.0001,16.91158]
[1776645548238,47.43,74176.86,0.63,-0.20928,0.0001,16.9586]
[1776645548297,47.43,74176.86,0.63,-0.20928,0.0001,16.95856]
[1776645550431,47.43,74176.86,0.63,-0.20927,0.0001,16.9585]
[1776645550656,47.43,74174.93,0.63,-0.20947,0.0001,16.96745]
[1776645553734,47.43,74180.75,0.63,-0.20887,0.0001,16.94008]
[1776645553834,47.43,74181.14,0.63,-0.20883,0.0001,16.9382]
[1776645557703,47.43,74172.27,0.63,-0.20974,0.0001,16.97944]
[1776645562738,47.42,74170.97,0.63,-0.20986,0.0001,16.985]
[1776645567774,47.42,74170.3,0.63,-0.20992,0.0001,16.98762]
[1776645572809,47.42,74172.52,0.63,-0.20965,0.0001,16.97263]
[1776645573099,47.42,74172.52,0.63,-0.20965,0.0001,16.97263]
[1776645574186,47.42,74169.48,0.63,-0.20996,0.0001,16.98676]
[1776645574225,47.42,74169.48,0.63,-0.20996,0.0001,16.98676]
[1776645574824,47.42,74169.48,0.63,-0.20996,0.0001,16.98668]
[1776645575155,47.42,74169.48,0.63,-0.20996,0.0001,16.98668]
[1776645579701,47.42,74163.15,0.63,-0.2106,0.0001,17.01578]
[1776645580238,47.42,74164.11,0.63,-0.2105,0.0001,17.01117]
[1776645580374,47.42,74164.11,0.63,-0.2105,0.0001,17.01117]
[1776645585259,47.41,74159.08,0.63,-0.211,0.0001,17.03403]
[1776645586488,47.41,74160.59,0.63,-0.21085,0.0001,17.02685]
[1776645590031,47.41,74161.61,0.63,-0.21073,0.0001,17.02182]
[1776645595970,47.41,74164.43,0.63,-0.21042,0.0001,17.00775]
[1776645601891,47.41,74166.83,0.63,-0.21017,0.0001,16.9963]
[1776645601934,47.4,74167.63,0.63,-0.21009,0.0001,16.99246]
[1776645602683,47.4,74167.63,0.63,-0.21009,0.0001,16.99246]
[1776645602710,47.4,74167.63,0.63,-0.21009,0.0001,16.99246]
[1776645602766,47.4,74167.63,0.63,-0.21009,0.0001,16.99246]
[1776645602798,47.4,74167.53,0.63,-0.21009,0.0001,16.99284]
[1776645603064,47.4,74167.53,0.63,-0.21009,0.0001,16.99284]
[1776645603871,47.4,74167.53,0.63,-0.21009,0.0001,16.99284]
[1776645603477,47.4,74175.54,0.63,-0.20927,0.0001,16.95529]
[1776645603952,47.4,74175.54,0.63,-0.20927,0.0001,16.95529]
[1776645604639,47.4,74175.54,0.63,-0.20927,0.0001,16.95529]
[1776645604708,47.4,74184.91,0.63,-0.2083,0.0001,16.91112]
[1776645606483,47.4,74188.17,0.63,-0.20796,0.0001,16.89584]
[1776645607028,47.4,74188.12,0.63,-0.20797,0.0001,16.89591]
[1776645610907,47.4,74192.62,0.63,-0.20749,0.0001,16.87432]
[1776645611542,47.4,74192.62,0.63,-0.20749,0.0001,16.87432]
[1776645611631,47.4,74194.72,0.63,-0.20727,0.0001,16.86419]
[1776645614495,47.4,74194.99,0.63,-0.20724,0.0001,16.8628]
[1776645614551,47.4,74194.99,0.63,-0.20724,0.0001,16.8628]
[1776645615033,47.4,74196.33,0.63,-0.2071,0.0001,16.85626]
[1776645615144,47.4,74196.33,0.63,-0.2071,0.0001,16.85626]
[1776645615696,47.4,74205.52,0.63,-0.20616,0.0001,16.81295]
[1776645617385,47.4,74205.52,0.63,-0.20616,0.0001,16.81295]
[1776645617451,47.4,74205.52,0.63,-0.20616,0.0001,16.81295]
[1776645618322,47.4,74207.13,0.63,-0.20599,0.0001,16.80525]
[1776645618386,47.4,74207.13,0.63,-0.20599,0.0001,16.80525]
[1776645618423,47.4,74207.13,0.63,-0.20599,0.0001,16.80525]
[1776645622428,47.4,74209.32,0.63,-0.20577,0.0001,16.79472]
[1776645622776,47.4,74209.32,0.63,-0.20577,0.0001,16.79472]
[1776645623931,47.39,74195.19,0.63,-0.20721,0.0001,16.86105]
[1776645625124,47.39,74191.92,0.63,-0.20754,0.0001,16.87634]
[1776645625156,47.39,74191.92,0.63,-0.20754,0.0001,16.87634]
[1776645625191,47.39,74191.92,0.63,-0.20754,0.0001,16.87634]
[1776645625230,47.39,74190.77,0.63,-0.20766,0.0001,16.88174]
[1776645631877,47.39,74187.79,0.63,-0.20791,0.0001,16.89073]
[1776645638264,47.39,74188.53,0.63,-0.20782,0.0001,16.8865]
[1776645639291,47.39,74188.53,0.63,-0.20782,0.0001,16.8865]
[1776645639365,47.39,74188.53,0.63,-0.20782,0.0001,16.8865]
[1776645639417,47.39,74188.53,0.63,-0.20782,0.0001,16.8865]
[1776645639489,47.39,74188.53,0.63,-0.20782,0.0001,16.8865]
[1776645639511,47.39,74188.53,0.63,-0.20782,0.0001,16.8865]
[1776645639896,47.39,74193.99,0.63,-0.20726,0.0001,16.86072]
[1776645641948,47.39,74207.36,0.63,-0.20589,0.0001,16.79768]
[1776645642897,47.39,74207.36,0.63,-0.20589,0.0001,16.79768]
[1776645642904,47.39,74207.36,0.63,-0.20589,0.0001,16.79768]
[1776645646099,47.38,74209.33,0.63,-0.20568,0.0001,16.78818]
[1776645646183,47.38,74209.33,0.63,-0.20568,0.0001,16.78818]
[1776645646634,47.38,74215.23,0.63,-0.20508,0.0001,16.76037]
[1776645647557,47.38,74215.23,0.63,-0.20508,0.0001,16.76037]
[1776645647657,47.38,74218.43,0.63,-0.20476,0.0001,16.74529]
[1776645648344,47.38,74218.43,0.63,-0.20476,0.0001,16.74529]
[1776645648402,47.38,74218.43,0.63,-0.20476,0.0001,16.74529]
[1776645649612,47.38,74221.31,0.63,-0.20447,0.0001,16.7317]
[1776645649672,47.38,74222.4,0.63,-0.20435,0.0001,16.72654]
[1776645650514,47.38,74222.4,0.63,-0.20435,0.0001,16.72654]
[1776645650572,47.38,74222.4,0.63,-0.20435,0.0001,16.72654]
[1776645651646,47.39,74223.25,0.63,-0.20427,0.0001,16.72261]
[1776645651720,47.39,74223.25,0.63,-0.20427,0.0001,16.72261]
[1776645652247,47.39,74225.02,0.63,-0.20409,0.0001,16.71425]
[1776645652321,47.39,74225.02,0.63,-0.20409,0.0001,16.71425]
[1776645653671,47.39,74225.02,0.63,-0.20409,0.0001,16.71425]
[1776645653859,47.39,74225.02,0.63,-0.20409,0.0001,16.71425]
[1776645653942,47.39,74225.02,0.63,-0.20409,0.0001,16.71425]
[1776645653920,47.39,74223.87,0.63,-0.20421,0.0001,16.71967]
[1776645654246,47.39,74223.87,0.63,-0.20421,0.0001,16.71967]
[1776645654267,47.39,74223.87,0.63,-0.20421,0.0001,16.71967]
[1776645654383,47.38,74223.87,0.63,-0.20421,0.0001,16.71966]
[1776645659415,47.38,74220.01,0.63,-0.20459,0.0001,16.73767]
[1776645664859,47.38,74220.87,0.63,-0.2045,0.0001,16.73345]
[1776645670492,47.38,74222.12,0.63,-0.20437,0.0001,16.72726]
[1776645675639,47.38,74214.48,0.63,-0.20514,0.0001,16.76312]
[1776645681574,47.38,74217.71,0.63,-0.2048,0.0001,16.74735]
[1776645686605,47.38,74218.6,0.63,-0.20471,0.0001,16.74281]
[1776645689991,47.38,74218.66,0.63,-0.2047,0.0001,16.74239]
[1776645695225,47.38,74217.01,0.63,-0.20482,0.0001,16.74563]
[1776645701222,47.37,74215.39,0.63,-0.20498,0.0001,16.75302]
[1776645705627,47.37,74212.29,0.63,-0.20529,0.0001,16.76724]
[1776645705764,47.37,74212.29,0.63,-0.20529,0.0001,16.76724]
[1776645705826,47.37,74212.29,0.63,-0.20529,0.0001,16.76724]
[1776645705881,47.37,74209.64,0.63,-0.20556,0.0001,16.77966]
[1776645706507,47.37,74209.64,0.63,-0.20556,0.0001,16.77966]
[1776645706537,47.37,74209.64,0.63,-0.20556,0.0001,16.77966]
[1776645706745,47.37,74209.64,0.63,-0.20556,0.0001,16.77959]
[1776645707752,47.37,74199.21,0.63,-0.20662,0.0001,16.82866]
[1776645711873,47.37,74198.77,0.63,-0.20666,0.0001,16.83048]
[1776645712600,47.37,74197.67,0.63,-0.20677,0.0001,16.83558]
[1776645712787,47.37,74197.67,0.63,-0.20677,0.0001,16.8355]
[1776645715947,47.37,74196.71,0.63,-0.20686,0.0001,16.83986]
[1776645716006,47.37,74196.71,0.63,-0.20686,0.0001,16.83986]
[1776645716014,47.37,74195.88,0.63,-0.20695,0.0001,16.84368]
[1776645716980,47.37,74195.88,0.63,-0.20695,0.0001,16.84368]
[1776645717018,47.37,74195.88,0.63,-0.20695,0.0001,16.84368]
[1776645717782,47.37,74195.88,0.63,-0.20695,0.0001,16.8436]
[1776645717831,47.37,74195.88,0.63,-0.20695,0.0001,16.8436]
[1776645721350,47.37,74194.62,0.63,-0.20707,0.0001,16.84919]
[1776645721497,47.37,74194.62,0.63,-0.20707,0.0001,16.84919]
[1776645726835,47.37,74193.04,0.63,-0.20722,0.0001,16.85625]
[1776645726907,47.36,74193.04,0.63,-0.20722,0.0001,16.85607]
[1776645732928,47.36,74188.56,0.63,-0.20767,0.0001,16.87655]
[1776645733902,47.36,74188.56,0.63,-0.20767,0.0001,16.87655]
[1776645733952,47.36,74188.03,0.63,-0.20772,0.0001,16.87881]
[1776645735952,47.36,74199.4,0.63,-0.20655,0.0001,16.82528]
[1776645737963,47.36,74208.22,0.63,-0.20565,0.0001,16.78388]
[1776645739072,47.36,74208.7,0.63,-0.2056,0.0001,16.78168]
[1776645739129,47.36,74208.7,0.63,-0.2056,0.0001,16.78168]
[1776645741072,47.36,74210.53,0.63,-0.20542,0.0001,16.77309]
[1776645741130,47.36,74210.53,0.63,-0.20542,0.0001,16.77309]
[1776645743633,47.36,74213.59,0.63,-0.20511,0.0001,16.75873]
[1776645745309,47.36,74222.13,0.63,-0.20424,0.0001,16.71839]
[1776645747975,47.36,74218.76,0.63,-0.20458,0.0001,16.73433]
[1776645749251,47.36,74218.9,0.63,-0.20457,0.0001,16.73364]
[1776645752765,47.36,74219.64,0.63,-0.20446,0.0001,16.72595]
[1776645755707,47.36,74225.02,0.63,-0.20391,0.0001,16.70046]
[1776645761279,47.36,74225.33,0.63,-0.20387,0.0001,16.69874]
[1776645761350,47.36,74225.33,0.63,-0.20387,0.0001,16.69874]
[1776645763629,47.36,74223.15,0.63,-0.20409,0.0001,16.7089]
[1776645765491,47.36,74223.06,0.63,-0.2041,0.0001,16.70927]
[1776645772865,47.36,74216.15,0.63,-0.20479,0.0001,16.74146]
[1776645778256,47.36,74214.11,0.63,-0.20499,0.0001,16.75051]
[1776645779214,47.36,74214.11,0.63,-0.20499,0.0001,16.75051]
[1776645779459,47.36,74214.11,0.63,-0.20499,0.0001,16.75051]
[1776645779467,47.36,74214.11,0.63,-0.20499,0.0001,16.75051]
[1776645779523,47.36,74214.11,0.63,-0.20499,0.0001,16.75051]
[1776645779739,47.36,74214.11,0.63,-0.20499,0.0001,16.75051]
[1776645779815,47.35,74207.57,0.63,-0.20565,0.0001,16.78123]
[1776645781933,47.35,74201.84,0.63,-0.20624,0.0001,16.80813]
[1776645782019,47.35,74201.84,0.63,-0.20624,0.0001,16.80813]
[1776645782025,47.35,74201.84,0.63,-0.20624,0.0001,16.80813]
[1776645782083,47.35,74201.84,0.63,-0.20624,0.0001,16.80813]
[1776645782935,47.35,74198.83,0.63,-0.20654,0.0001,16.82193]
[1776645783764,47.35,74198.83,0.63,-0.20654,0.0001,16.82193]
[1776645783781,47.35,74198.14,0.63,-0.20661,0.0001,16.82518]
[1776645789333,47.35,74199.24,0.63,-0.20648,0.0001,16.81943]
[1776645794723,47.35,74199.41,0.63,-0.20646,0.0001,16.8182]
[1776645799069,47.35,74187.5,0.63,-0.20766,0.0001,16.87361]
[1776645804438,47.35,74183.24,0.63,-0.2081,0.0001,16.89355]
[1776645809472,47.34,74180.9,0.63,-0.20834,0.0001,16.90438]
[1776645814261,47.34,74178.99,0.63,-0.2085,0.0001,16.9091]
[1776645815515,47.34,74178.99,0.63,-0.2085,0.0001,16.90906]
[1776645816296,47.34,74178.99,0.63,-0.2085,0.0001,16.90906]
[1776645816387,47.34,74178.11,0.63,-0.20859,0.0001,16.91319]
[1776645821558,47.34,74176.57,0.63,-0.20874,0.0001,16.92029]
[1776645827599,47.34,74176.23,0.63,-0.20878,0.0001,16.92178]
[1776645832634,47.34,74174.76,0.63,-0.20893,0.0001,16.92863]
[1776645837669,47.34,74174.27,0.63,-0.20898,0.0001,16.93093]
[1776645842429,47.34,74172.97,0.63,-0.20911,0.0001,16.93701]
[1776645842672,47.34,74172.97,0.63,-0.20911,0.0001,16.93701]
[1776645848746,47.34,74173.34,0.63,-0.20907,0.0001,16.93513]
[1776645853781,47.34,74173.45,0.63,-0.20906,0.0001,16.93483]
[1776645858817,47.34,74172.84,0.63,-0.20912,0.0001,16.93753]
[1776645865519,47.34,74171.94,0.63,-0.20921,0.0001,16.94152]
[1776645865563,47.34,74171.94,0.63,-0.20921,0.0001,16.94152]
[1776645865749,47.34,74171.94,0.63,-0.20921,0.0001,16.94152]
[1776645865964,47.34,74171.94,0.63,-0.20921,0.0001,16.94152]
[1776645865981,47.34,74171.94,0.63,-0.20921,0.0001,16.94152]
[1776645865988,47.34,74182.99,0.63,-0.20807,0.0001,16.88943]
[1776645867175,47.34,74182.99,0.63,-0.20807,0.0001,16.88943]
[1776645867343,47.34,74190.92,0.63,-0.20725,0.0001,16.85216]
[1776645867820,47.34,74190.92,0.63,-0.20725,0.0001,16.85216]
[1776645868134,47.34,74181.98,0.63,-0.20817,0.0001,16.89417]
[1776645868423,47.34,74181.98,0.63,-0.20817,0.0001,16.89417]
[1776645868585,47.34,74181.98,0.63,-0.20817,0.0001,16.89417]
[1776645868897,47.34,74181.98,0.63,-0.20817,0.0001,16.89421]
[1776645869884,47.34,74181.98,0.63,-0.20817,0.0001,16.89421]
[1776645873420,47.34,74172.65,0.63,-0.2091,0.0001,16.93368]
[1776645873451,47.34,74172.65,0.63,-0.2091,0.0001,16.93368]
[1776645873925,47.34,74172.47,0.63,-0.20911,0.0001,16.93447]
[1776645878958,47.34,74179.94,0.63,-0.20834,0.0001,16.89924]
[1776645879327,47.34,74179.94,0.63,-0.20834,0.0001,16.89924]
[1776645879516,47.34,74179.94,0.63,-0.20834,0.0001,16.89924]
[1776645879965,47.34,74181.24,0.63,-0.20821,0.0001,16.89312]
[1776645880769,47.34,74181.24,0.63,-0.20821,0.0001,16.89312]
[1776645880971,47.34,74184.64,0.63,-0.20786,0.0001,16.87714]
[1776645881219,47.34,74184.64,0.63,-0.20786,0.0001,16.87714]
[1776645881281,47.34,74184.64,0.63,-0.20786,0.0001,16.87714]
[1776645881531,47.34,74184.64,0.63,-0.20786,0.0001,16.87714]
[1776645881982,47.34,74185.96,0.63,-0.20772,0.0001,16.87105]
[1776645882575,47.34,74185.96,0.63,-0.20772,0.0001,16.87105]
[1776645883639,47.34,74187.41,0.63,-0.20757,0.0001,16.86427]
[1776645889028,47.34,74189.9,0.63,-0.20731,0.0001,16.85221]
[1776645894063,47.34,74188.43,0.63,-0.20746,0.0001,16.85881]
[1776645899098,47.33,74186.3,0.63,-0.20767,0.0001,16.86849]
[1776645903932,47.33,74186.26,0.63,-0.20767,0.0001,16.86839]
[1776645904148,47.33,74186.26,0.63,-0.20767,0.0001,16.86839]
[1776645904202,47.33,74186.26,0.63,-0.20767,0.0001,16.86839]
[1776645904233,47.33,74183.6,0.63,-0.20794,0.0001,16.88083]
[1776645911184,47.33,74182.69,0.63,-0.20803,0.0001,16.88493]
[1776645916218,47.33,74180.81,0.63,-0.20822,0.0001,16.89373]
[1776645923901,47.33,74182.53,0.63,-0.20804,0.0001,16.88561]
[1776645923953,47.33,74182.53,0.63,-0.20804,0.0001,16.88561]
[1776645924028,47.33,74182.53,0.63,-0.20804,0.0001,16.88561]
[1776645924109,47.33,74182.53,0.63,-0.20804,0.0001,16.88561]
[1776645924242,47.33,74182.53,0.63,-0.20804,0.0001,16.88561]
[1776645924273,47.33,74182.53,0.63,-0.20804,0.0001,16.88561]
[1776645924612,47.33,74180.93,0.63,-0.20821,0.0001,16.89308]
[1776645924707,47.33,74180.93,0.63,-0.20821,0.0001,16.89308]
[1776645924740,47.33,74189.48,0.63,-0.20733,0.0001,16.8529]
[1776645925741,47.33,74201.88,0.63,-0.20606,0.0001,16.79453]
[1776645927363,47.33,74201.88,0.63,-0.20606,0.0001,16.7945]
[1776645927412,47.33,74202.87,0.63,-0.20596,0.0001,16.78981]
[1776645934237,47.33,74197.39,0.63,-0.20648,0.0001,16.81127]
[1776645939393,47.33,74192.41,0.63,-0.20698,0.0001,16.83445]
[1776645950600,47.33,74192.82,0.63,-0.20694,0.0001,16.8324]
[1776645950717,47.33,74192.82,0.63,-0.20694,0.0001,16.8324]
[1776645950759,47.33,74192.82,0.63,-0.20694,0.0001,16.8324]
[1776645950852,47.33,74192.82,0.63,-0.20694,0.0001,16.8324]
[1776645950914,47.33,74192.82,0.63,-0.20694,0.0001,16.83221]
[1776645951946,47.33,74179.7,0.63,-0.20828,0.0001,16.89386]
[1776645952856,47.33,74179.7,0.63,-0.20828,0.0001,16.89386]
[1776645952945,47.33,74177.92,0.63,-0.20847,0.0001,16.90222]
[1776645958525,47.33,74172.54,0.63,-0.20902,0.0001,16.92738]
[1776645960940,47.33,74172.64,0.63,-0.20901,0.0001,16.92688]
[1776645961023,47.33,74171.52,0.63,-0.20912,0.0001,16.9321]
[1776645962247,47.33,74171.52,0.63,-0.20912,0.0001,16.9321]
[1776645962350,47.33,74171.1,0.63,-0.20916,0.0001,16.93404]
[1776645962400,47.33,74171.1,0.63,-0.20916,0.0001,16.93404]
[1776645962544,47.33,74171.1,0.63,-0.20916,0.0001,16.93404]
[1776645962733,47.33,74171.1,0.63,-0.20916,0.0001,16.93404]
[1776645962747,47.33,74187.03,0.63,-0.20752,0.0001,16.85922]
[1776645963763,47.33,74187.03,0.63,-0.20752,0.0001,16.85922]
[1776645963876,47.33,74187.03,0.63,-0.20752,0.0001,16.85922]
[1776645965134,47.33,74194.04,0.63,-0.2068,0.0001,16.82607]
[1776645965235,47.33,74193.94,0.63,-0.20681,0.0001,16.82642]
[1776645970610,47.32,74192.03,0.63,-0.207,0.0001,16.8352]
[1776645975974,47.32,74196.09,0.63,-0.20658,0.0001,16.81595]
[1776645977014,47.32,74196.07,0.63,-0.20659,0.0001,16.81613]
[1776645977098,47.32,74196.07,0.63,-0.20659,0.0001,16.81613]
[1776645977267,47.32,74196.07,0.63,-0.20659,0.0001,16.81613]
[1776645977344,47.33,74196.41,0.63,-0.20655,0.0001,16.81461]
[1776645978176,47.33,74206.12,0.63,-0.20556,0.0001,16.76894]
[1776645981371,47.33,74204.09,0.63,-0.20578,0.0001,16.77878]
[1776645981424,47.33,74204.09,0.63,-0.20578,0.0001,16.77878]
[1776645987428,47.33,74201.39,0.63,-0.20606,0.0001,16.79171]
[1776645987473,47.33,74201.39,0.63,-0.20606,0.0001,16.79171]
[1776645993214,47.33,74201.13,0.63,-0.20605,0.0001,16.78879]
[1776645997255,47.33,74213.52,0.63,-0.20479,0.0001,16.73049]
[1776645998237,47.33,74213.52,0.63,-0.20479,0.0001,16.73049]
[1776645999707,47.33,74217.13,0.63,-0.20442,0.0001,16.71351]
[1776646004849,47.33,74216.85,0.63,-0.20446,0.0001,16.71524]
[1776646009883,47.33,74218.44,0.63,-0.2043,0.0001,16.70801]
[1776646014467,47.33,74218.3,0.63,-0.20432,0.0001,16.70889]
[1776646014559,47.33,74218.3,0.63,-0.20432,0.0001,16.70889]
[1776646014837,47.33,74218.3,0.63,-0.20432,0.0001,16.70889]
[1776646015537,47.33,74220.97,0.63,-0.20405,0.0001,16.69632]
[1776646015931,47.33,74220.97,0.63,-0.20405,0.0001,16.6964]
[1776646020969,47.33,74226.25,0.63,-0.20351,0.0001,16.67104]
[1776646026003,47.33,74231.06,0.63,-0.20301,0.0001,16.64778]
[1776646032046,47.33,74231.16,0.63,-0.203,0.0001,16.64707]
[1776646037081,47.33,74233.17,0.63,-0.20279,0.0001,16.6372]
[1776646043124,47.32,74233.38,0.63,-0.20276,0.0001,16.63581]
[1776646048157,47.32,74237.18,0.63,-0.20237,0.0001,16.61755]
[1776646053194,47.32,74237.93,0.63,-0.20226,0.0001,16.60983]
[1776646058230,47.32,74239.22,0.63,-0.20213,0.0001,16.60368]
[1776646063265,47.32,74242.26,0.63,-0.20182,0.0001,16.58933]
[1776646065056,47.32,74236.52,0.63,-0.2024,0.0001,16.61654]
[1776646066764,47.32,74235.01,0.63,-0.20255,0.0001,16.62354]
[1776646066885,47.32,74235.01,0.63,-0.20255,0.0001,16.62354]
[1776646072327,47.32,74230.29,0.63,-0.20302,0.0001,16.64543]
[1776646073758,47.32,74229.36,0.63,-0.20311,0.0001,16.64974]
[1776646073846,47.32,74229.36,0.63,-0.20311,0.0001,16.64974]
[1776646077489,47.32,74232.41,0.63,-0.2028,0.0001,16.63513]
[1776646083407,47.32,74234.78,0.63,-0.20256,0.0001,16.6239]
[1776646083479,47.32,74234.78,0.63,-0.20256,0.0001,16.6239]
[1776646084106,47.32,74234.78,0.63,-0.20256,0.0001,16.6239]
[1776646085149,47.32,74233.06,0.63,-0.20273,0.0001,16.63204]
[1776646085154,47.32,74233.06,0.63,-0.20273,0.0001,16.63204]
[1776646087176,47.32,74228.77,0.63,-0.20317,0.0001,16.65235]
[1776646087187,47.32,74228.77,0.63,-0.20317,0.0001,16.65235]
[1776646087434,47.32,74228.59,0.63,-0.20318,0.0001,16.65322]
[1776646092568,47.32,74224.04,0.63,-0.20365,0.0001,16.67477]
[1776646098079,47.32,74225.34,0.63,-0.20351,0.0001,16.66851]
[1776646098211,47.32,74225.34,0.63,-0.20351,0.0001,16.66851]
[1776646098459,47.32,74227.24,0.63,-0.20332,0.0001,16.65948]
[1776646099249,47.32,74227.24,0.63,-0.20332,0.0001,16.65948]
[1776646099260,47.32,74227.24,0.63,-0.20332,0.0001,16.65948]
[1776646099411,47.32,74227.24,0.63,-0.20332,0.0001,16.65948]
[1776646099540,47.32,74228.85,0.63,-0.20315,0.0001,16.65178]
[1776646099582,47.32,74228.85,0.63,-0.20315,0.0001,16.65178]
[1776646100471,47.32,74233.04,0.63,-0.20273,0.0001,16.63193]
[1776646100519,47.32,74233.04,0.63,-0.20273,0.0001,16.63193]
[1776646100530,47.32,74233.41,0.63,-0.20269,0.0001,16.63028]
[1776646105562,47.32,74233.51,0.63,-0.20268,0.0001,16.62979]
[1776646107546,47.32,74233.7,0.63,-0.20266,0.0001,16.62882]
[1776646107896,47.32,74233.67,0.63,-0.20267,0.0001,16.62895]
[1776646108498,47.32,74233.67,0.63,-0.20267,0.0001,16.62895]
[1776646110796,47.32,74233.82,0.63,-0.20265,0.0001,16.62823]
[1776646110972,47.32,74233.82,0.63,-0.20265,0.0001,16.62823]
[1776646111019,47.32,74233.82,0.63,-0.20265,0.0001,16.62823]
[1776646113145,47.32,74232.2,0.63,-0.20278,0.0001,16.63174]
[1776646113148,47.32,74232.63,0.63,-0.20274,0.0001,16.6297]
[1776646115252,47.32,74243.77,0.63,-0.20161,0.0001,16.57686]
[1776646120668,47.32,74240.57,0.63,-0.20193,0.0001,16.59202]
[1776646125702,47.32,74233.42,0.63,-0.20265,0.0001,16.62556]
[1776646130744,47.32,74238.4,0.63,-0.20214,0.0001,16.60155]
[1776646135773,47.31,74235.15,0.63,-0.20246,0.0001,16.61676]
[1776646140808,47.31,74232.38,0.63,-0.20274,0.0001,16.62963]
[1776646145489,47.31,74232.07,0.63,-0.20276,0.0001,16.63086]
[1776646145595,47.31,74232.07,0.63,-0.20276,0.0001,16.6308]
[1776646145991,47.31,74232.07,0.63,-0.20276,0.0001,16.6308]
[1776646146342,47.31,74232.07,0.63,-0.20276,0.0001,16.6308]
[1776646146430,47.31,74233.87,0.63,-0.20258,0.0001,16.62227]
[1776646147062,47.31,74233.87,0.63,-0.20258,0.0001,16.62227]
[1776646147245,47.31,74233.87,0.63,-0.20258,0.0001,16.62227]
[1776646147463,47.31,74233.87,0.63,-0.20258,0.0001,16.62227]
[1776646147523,47.31,74242.27,0.63,-0.20173,0.0001,16.58233]
[1776646147550,47.31,74242.27,0.63,-0.20173,0.0001,16.58233]
[1776646147618,47.31,74242.27,0.63,-0.20173,0.0001,16.58233]
[1776646147822,47.31,74242.27,0.63,-0.20173,0.0001,16.58233]
[1776646147965,47.31,74244.4,0.63,-0.20151,0.0001,16.57222]
[1776646149308,47.31,74252.96,0.63,-0.20065,0.0001,16.53156]
[1776646150314,47.31,74252.96,0.63,-0.20065,0.0001,16.53156]
[1776646154592,47.31,74250.24,0.63,-0.20093,0.0001,16.54472]
[1776646154908,47.31,74252.27,0.63,-0.20073,0.0001,16.53512]
[1776646157127,47.31,74261.89,0.63,-0.19976,0.0001,16.48934]
[1776646158195,47.31,74261.89,0.63,-0.19976,0.0001,16.48934]
[1776646158530,47.31,74262.1,0.63,-0.19974,0.0001,16.48837]
[1776646158548,47.31,74262.1,0.63,-0.19974,0.0001,16.48837]
[1776646159136,47.31,74262.87,0.63,-0.19967,0.0001,16.48485]
[1776646160524,47.31,74262.87,0.63,-0.19967,0.0001,16.48488]
[1776646160950,47.31,74264.28,0.63,-0.19953,0.0001,16.47831]
[1776646162081,47.31,74264.28,0.63,-0.19953,0.0001,16.47831]
[1776646162303,47.31,74264.28,0.63,-0.19953,0.0001,16.47831]
[1776646162578,47.32,74262.82,0.63,-0.19968,0.0001,16.48541]
[1776646162844,47.32,74262.82,0.63,-0.19968,0.0001,16.48541]
[1776646163219,47.32,74262.82,0.63,-0.19968,0.0001,16.48541]
[1776646163269,47.32,74262.82,0.63,-0.19968,0.0001,16.48541]
[1776646163422,47.32,74262.82,0.63,-0.19968,0.0001,16.48541]
[1776646163484,47.32,74262.82,0.63,-0.19968,0.0001,16.48541]
[1776646163307,47.32,74274.25,0.63,-0.19853,0.0001,16.43101]
[1776646164436,47.32,74274.25,0.63,-0.19853,0.0001,16.43101]
[1776646164447,47.32,74274.25,0.63,-0.19853,0.0001,16.43101]
[1776646164734,47.32,74276.49,0.63,-0.19831,0.0001,16.42026]
[1776646164796,47.32,74276.49,0.63,-0.19831,0.0001,16.42026]
[1776646164804,47.32,74276.49,0.63,-0.19831,0.0001,16.42026]
[1776646164958,47.32,74276.49,0.63,-0.19831,0.0001,16.42026]
[1776646165274,47.32,74276.23,0.63,-0.19833,0.0001,16.4215]
[1776646166427,47.32,74276.23,0.63,-0.19833,0.0001,16.4215]
[1776646166439,47.32,74276.63,0.63,-0.19829,0.0001,16.4196]
[1776646172028,47.31,74270.66,0.63,-0.19885,0.0001,16.44365]
[1776646177062,47.31,74273.34,0.63,-0.19858,0.0001,16.43089]
[1776646182100,47.31,74274.21,0.63,-0.1985,0.0001,16.42686]
[1776646182973,47.31,74274.21,0.63,-0.1985,0.0001,16.42686]
[1776646183047,47.31,74274.21,0.63,-0.1985,0.0001,16.42686]
[1776646183055,47.31,74274.21,0.63,-0.1985,0.0001,16.42686]
[1776646184424,47.31,74274.52,0.63,-0.19847,0.0001,16.4254]
[1776646184478,47.31,74274.52,0.63,-0.19847,0.0001,16.4254]
[1776646184936,47.32,74274.25,0.63,-0.1985,0.0001,16.42673]
[1776646189002,47.32,74274.82,0.63,-0.19844,0.0001,16.42407]
[1776646189150,47.32,74274.45,0.63,-0.19848,0.0001,16.42585]
[1776646194184,47.32,74279.39,0.63,-0.19799,0.0001,16.40239]
[1776646197875,47.32,74279.6,0.63,-0.19797,0.0001,16.4015]
[1776646198212,47.32,74267.17,0.63,-0.19921,0.0001,16.46079]
[1776646203248,47.32,74273.07,0.63,-0.19863,0.0001,16.43331]
[1776646207169,47.32,74275.52,0.63,-0.19839,0.0001,16.42188]
[1776646207232,47.32,74275.52,0.63,-0.19839,0.0001,16.42188]
[1776646209259,47.32,74275.9,0.63,-0.19836,0.0001,16.42025]
[1776646209333,47.32,74285.28,0.63,-0.19743,0.0001,16.37573]
[1776646209826,47.32,74285.28,0.63,-0.19743,0.0001,16.37573]
[1776646209868,47.32,74285.28,0.63,-0.19743,0.0001,16.37573]
[1776646211421,47.32,74285.28,0.63,-0.19743,0.0001,16.37583]
[1776646211468,47.32,74290.91,0.63,-0.19687,0.0001,16.349]
[1776646212365,47.32,74290.91,0.63,-0.19687,0.0001,16.349]
[1776646212384,47.32,74290.91,0.63,-0.19687,0.0001,16.349]
[1776646212486,47.32,74298.71,0.63,-0.1961,0.0001,16.31171]
[1776646214096,47.32,74298.71,0.63,-0.1961,0.0001,16.31176]
[1776646214177,47.32,74298.71,0.63,-0.1961,0.0001,16.31176]
[1776646215091,47.32,74299.95,0.63,-0.19598,0.0001,16.30593]
[1776646215118,47.32,74299.95,0.63,-0.19598,0.0001,16.30593]
[1776646215143,47.32,74299.95,0.63,-0.19598,0.0001,16.30593]
[1776646215192,47.32,74299.95,0.63,-0.19598,0.0001,16.30593]
[1776646215520,47.32,74299.95,0.63,-0.19598,0.0001,16.30593]
[1776646215331,47.32,74301.75,0.63,-0.1958,0.0001,16.29744]
[1776646216338,47.32,74301.18,0.63,-0.19586,0.0001,16.30029]
[1776646219654,47.33,74298.85,0.63,-0.1961,0.0001,16.31202]
[1776646219716,47.33,74298.85,0.63,-0.1961,0.0001,16.31202]
[1776646222137,47.33,74297.87,0.63,-0.19621,0.0001,16.31693]
[1776646223152,47.33,74296.98,0.63,-0.1963,0.0001,16.3213]
[1776646225567,47.33,74296.02,0.63,-0.1964,0.0001,16.32611]
[1776646227190,47.33,74298.35,0.63,-0.19617,0.0001,16.31519]
[1776646228152,47.33,74298.33,0.63,-0.19618,0.0001,16.31553]
[1776646228239,47.33,74298.33,0.63,-0.19618,0.0001,16.31553]
[1776646229197,47.33,74298.0,0.63,-0.19621,0.0001,16.31735]
[1776646229485,47.33,74298.0,0.63,-0.19621,0.0001,16.31735]
[1776646229541,47.33,74298.0,0.63,-0.19621,0.0001,16.31735]
[1776646229507,47.33,74312.83,0.63,-0.19475,0.0001,16.24662]
[1776646230442,47.33,74312.83,0.63,-0.19475,0.0001,16.24677]
[1776646232147,47.33,74310.76,0.63,-0.19492,0.0001,16.25254]
[1776646235954,47.34,74308.85,0.63,-0.19512,0.0001,16.26213]
[1776646236479,47.34,74308.98,0.63,-0.19511,0.0001,16.26161]
[1776646238314,47.34,74309.42,0.63,-0.19507,0.0001,16.25971]
[1776646241046,47.34,74308.75,0.63,-0.19514,0.0001,16.26312]
[1776646241746,47.34,74308.83,0.63,-0.19514,0.0001,16.26279]
[1776646246096,47.34,74310.47,0.63,-0.19498,0.0001,16.2553]
[1776646247729,47.34,74309.24,0.63,-0.1951,0.0001,16.26113]
[1776646250297,47.34,74309.33,0.63,-0.19509,0.0001,16.26072]
[1776646253118,47.34,74313.39,0.63,-0.19469,0.0001,16.24144]
[1776646253638,47.34,74313.63,0.63,-0.19468,0.0001,16.24051]
[1776646254648,47.34,74313.63,0.63,-0.19468,0.0001,16.24051]
[1776646254647,47.34,74324.13,0.63,-0.19364,0.0001,16.19025]
[1776646256128,47.34,74324.38,0.63,-0.19362,0.0001,16.18911]
[1776646256141,47.34,74324.38,0.63,-0.19362,0.0001,16.18911]
[1776646256978,47.34,74324.96,0.63,-0.19356,0.0001,16.18639]
[1776646257231,47.34,74324.96,0.63,-0.19356,0.0001,16.18639]
[1776646263706,47.34,74321.19,0.63,-0.19394,0.0001,16.2049]
[1776646269260,47.34,74323.72,0.63,-0.1937,0.0001,16.19304]
[1776646274784,47.35,74318.87,0.63,-0.19418,0.0001,16.21664]
[1776646277005,47.35,74317.86,0.63,-0.19428,0.0001,16.22151]
[1776646278523,47.35,74319.49,0.63,-0.19412,0.0001,16.21374]
[1776646280072,47.35,74319.47,0.63,-0.19413,0.0001,16.21391]
[1776646280147,47.35,74319.47,0.63,-0.19413,0.0001,16.21391]
[1776646280544,47.35,74319.47,0.63,-0.19413,0.0001,16.21391]
[1776646280608,47.35,74319.47,0.63,-0.19413,0.0001,16.21391]
[1776646282681,47.35,74319.24,0.63,-0.19415,0.0001,16.2151]
[1776646284619,47.35,74318.67,0.63,-0.19421,0.0001,16.21806]
[1776646287871,47.35,74321.57,0.63,-0.19393,0.0001,16.20454]
[1776646287918,47.35,74321.57,0.63,-0.19393,0.0001,16.20454]
[1776646288685,47.35,74321.57,0.63,-0.19393,0.0001,16.20454]
[1776646288759,47.35,74322.57,0.63,-0.19384,0.0001,16.19974]
[1776646293930,47.35,74320.89,0.63,-0.19397,0.0001,16.20394]
[1776646298240,47.35,74318.11,0.63,-0.19425,0.0001,16.21739]
[1776646298862,47.35,74318.79,0.63,-0.19418,0.0001,16.21417]
[1776646301250,47.35,74318.94,0.63,-0.19417,0.0001,16.21353]
[1776646301309,47.35,74318.94,0.63,-0.19417,0.0001,16.21353]
[1776646302510,47.35,74321.07,0.63,-0.19396,0.0001,16.20336]
[1776646302598,47.35,74321.07,0.63,-0.19396,0.0001,16.20336]
[1776646305552,47.35,74323.9,0.63,-0.19369,0.0001,16.18996]
[1776646305768,47.35,74325.18,0.63,-0.19356,0.0001,16.1839]
[1776646306265,47.35,74325.18,0.63,-0.19356,0.0001,16.1839]
[1776646306410,47.35,74325.18,0.63,-0.19356,0.0001,16.1839]
[1776646306501,47.35,74335.51,0.63,-0.19255,0.0001,16.13441]
[1776646307132,47.35,74335.51,0.63,-0.19255,0.0001,16.13441]
[1776646307640,47.35,74335.51,0.63,-0.19255,0.0001,16.13441]
[1776646307644,47.35,74335.51,0.63,-0.19255,0.0001,16.13441]
[1776646307684,47.35,74335.51,0.63,-0.19255,0.0001,16.13441]
[1776646307647,47.35,74337.41,0.63,-0.19237,0.0001,16.12554]
[1776646310058,47.35,74337.98,0.63,-0.19231,0.0001,16.12296]
[1776646310400,47.36,74342.71,0.63,-0.19186,0.0001,16.10041]
[1776646311033,47.36,74342.71,0.63,-0.19186,0.0001,16.10041]
[1776646311044,47.36,74342.71,0.63,-0.19186,0.0001,16.10041]
[1776646311142,47.36,74344.61,0.63,-0.19167,0.0001,16.09146]
[1776646313124,47.36,74344.61,0.63,-0.19168,0.0001,16.09166]
[1776646313559,47.36,74349.14,0.63,-0.19124,0.0001,16.07021]
[1776646314785,47.36,74349.14,0.63,-0.19125,0.0001,16.07055]
[1776646315339,47.36,74349.14,0.63,-0.19125,0.0001,16.07055]
[1776646315396,47.36,74350.61,0.63,-0.19111,0.0001,16.06384]
[1776646321075,47.37,74352.85,0.63,-0.19092,0.0001,16.05438]
[1776646321127,47.37,74352.85,0.63,-0.19092,0.0001,16.05438]
[1776646321355,47.37,74352.85,0.63,-0.19092,0.0001,16.05438]
[1776646321410,47.37,74352.77,0.63,-0.19094,0.0001,16.05541]
[1776646323134,47.37,74343.85,0.63,-0.19182,0.0001,16.09882]
[1776646323813,47.37,74343.85,0.63,-0.19182,0.0001,16.09882]
[1776646323899,47.37,74343.85,0.63,-0.19182,0.0001,16.09882]
[1776646325446,47.37,74341.13,0.63,-0.19209,0.0001,16.1122]
[1776646325506,47.37,74342.12,0.63,-0.19199,0.0001,16.10744]
[1776646330241,47.37,74342.51,0.63,-0.19197,0.0001,16.10619]
[1776646330288,47.38,74340.68,0.63,-0.19215,0.0001,16.11517]
[1776646331431,47.38,74340.68,0.63,-0.19215,0.0001,16.11517]
[1776646331492,47.38,74340.68,0.63,-0.19215,0.0001,16.11517]
[1776646332630,47.38,74336.05,0.63,-0.19261,0.0001,16.13759]
[1776646332641,47.38,74336.05,0.63,-0.19261,0.0001,16.13759]
[1776646332679,47.38,74328.37,0.63,-0.19337,0.0001,16.17477]
[1776646332940,47.38,74328.37,0.63,-0.19337,0.0001,16.17477]
[1776646333054,47.38,74328.37,0.63,-0.19337,0.0001,16.17477]
[1776646333591,47.38,74328.37,0.63,-0.19337,0.0001,16.17477]
[1776646333692,47.38,74329.25,0.63,-0.19329,0.0001,16.17072]
[1776646333846,47.38,74329.25,0.63,-0.19329,0.0001,16.17072]
[1776646335677,47.38,74329.25,0.63,-0.19329,0.0001,16.17072]
[1776646337923,47.38,74324.02,0.63,-0.19381,0.0001,16.19614]
[1776646338238,47.38,74323.24,0.63,-0.19388,0.0001,16.19998]
[1776646338980,47.38,74323.24,0.63,-0.19388,0.0001,16.19998]
[1776646344281,47.38,74318.95,0.63,-0.19432,0.0001,16.22132]
[1776646345547,47.38,74318.95,0.63,-0.19432,0.0001,16.22132]
[1776646345620,47.38,74318.41,0.63,-0.19438,0.0001,16.22415]
[1776646348335,47.39,74321.36,0.63,-0.19409,0.0001,16.21015]
[1776646348386,47.39,74320.01,0.63,-0.19423,0.0001,16.21675]
[1776646353340,47.39,74322.33,0.63,-0.19398,0.0001,16.20216]
[1776646353410,47.39,74322.33,0.63,-0.19398,0.0001,16.20216]
[1776646353483,47.39,74322.33,0.63,-0.19398,0.0001,16.20216]
[1776646353493,47.39,74324.65,0.63,-0.19376,0.0001,16.19125]
[1776646353848,47.39,74324.65,0.63,-0.19376,0.0001,16.19125]
[1776646357273,47.39,74330.85,0.63,-0.19316,0.0001,16.16201]
[1776646357521,47.39,74330.85,0.63,-0.19316,0.0001,16.16201]
[1776646361747,47.39,74330.66,0.63,-0.19318,0.0001,16.16341]
[1776646371473,47.4,74326.65,0.63,-0.1936,0.0001,16.18363]
[1776646375852,47.4,74326.97,0.63,-0.19357,0.0001,16.18231]
[1776646375944,47.4,74326.97,0.63,-0.19357,0.0001,16.18231]
[1776646379713,47.4,74334.69,0.63,-0.19282,0.0001,16.14563]
[1776646380428,47.4,74337.47,0.63,-0.19255,0.0001,16.13241]
[1776646381386,47.4,74338.88,0.63,-0.19241,0.0001,16.12578]
[1776646381540,47.4,74338.02,0.63,-0.1925,0.0001,16.13005]
[1776646381928,47.4,74338.02,0.63,-0.1925,0.0001,16.13005]
[1776646384458,47.4,74337.53,0.63,-0.19255,0.0001,16.13268]
[1776646384480,47.4,74337.53,0.63,-0.19255,0.0001,16.13268]
[1776646384509,47.4,74337.53,0.63,-0.19255,0.0001,16.13268]
[1776646384562,47.4,74337.53,0.63,-0.19256,0.0001,16.13282]
[1776646389596,47.41,74334.56,0.63,-0.19286,0.0001,16.1478]
[1776646390723,47.41,74334.56,0.63,-0.19286,0.0001,16.1478]
[1776646393053,47.41,74333.18,0.63,-0.19301,0.0001,16.15486]
[1776646394689,47.41,74332.71,0.63,-0.19305,0.0001,16.15725]
[1776646400351,47.41,74331.59,0.63,-0.19319,0.0001,16.16369]
[1776646401871,47.41,74331.26,0.63,-0.19322,0.0001,16.16558]
[1776646401909,47.41,74331.26,0.63,-0.19322,0.0001,16.16558]
[1776646403988,47.42,74337.08,0.63,-0.19266,0.0001,16.13817]
[1776646404005,47.42,74337.08,0.63,-0.19266,0.0001,16.13817]
[1776646404084,47.42,74337.08,0.63,-0.19266,0.0001,16.13817]
[1776646404708,47.42,74336.48,0.63,-0.19273,0.0001,16.14136]
[1776646407148,47.42,74343.38,0.63,-0.19206,0.0001,16.10867]
[1776646407206,47.42,74343.38,0.63,-0.19206,0.0001,16.10867]
[1776646408915,47.42,74346.79,0.63,-0.19173,0.0001,16.09251]
[1776646409737,47.42,74346.1,0.63,-0.1918,0.0001,16.09592]
[1776646414771,47.42,74347.99,0.63,-0.19159,0.0001,16.0832]
[1776646419807,47.42,74348.49,0.63,-0.19155,0.0001,16.08134]
[1776646424841,47.43,74348.69,0.63,-0.19155,0.0001,16.08123]
[1776646427470,47.43,74348.74,0.63,-0.19155,0.0001,16.08117]
[1776646427478,47.43,74348.74,0.63,-0.19155,0.0001,16.08117]
[1776646427603,47.43,74348.74,0.63,-0.19155,0.0001,16.08117]
[1776646427664,47.43,74348.74,0.63,-0.19155,0.0001,16.08117]
[1776646427707,47.43,74348.74,0.63,-0.19155,0.0001,16.08117]
[1776646430925,47.43,74352.44,0.63,-0.1912,0.0001,16.06408]
[1776646430995,47.43,74352.44,0.63,-0.1912,0.0001,16.06408]
[1776646431376,47.43,74351.35,0.63,-0.19131,0.0001,16.06942]
[1776646436477,47.43,74351.18,0.63,-0.19134,0.0001,16.07066]
[1776646436526,47.43,74351.22,0.63,-0.19133,0.0001,16.07057]
[1776646442446,47.44,74348.53,0.63,-0.19161,0.0001,16.08444]
[1776646442823,47.44,74348.53,0.63,-0.19161,0.0001,16.08444]
[1776646443304,47.44,74346.09,0.63,-0.19186,0.0001,16.09633]
[1776646443616,47.44,74331.4,0.63,-0.1933,0.0001,16.16702]
[1776646444263,47.44,74331.4,0.63,-0.1933,0.0001,16.16702]
[1776646444337,47.44,74331.4,0.63,-0.1933,0.0001,16.16702]
[1776646444348,47.44,74320.3,0.63,-0.19439,0.0001,16.22013]
[1776646445061,47.44,74320.3,0.63,-0.19439,0.0001,16.22013]
[1776646445085,47.44,74320.3,0.63,-0.19439,0.0001,16.22013]
[1776646445092,47.44,74320.3,0.63,-0.19439,0.0001,16.22013]
[1776646445592,47.44,74320.3,0.63,-0.19439,0.0001,16.22013]
[1776646446571,47.44,74320.05,0.63,-0.19442,0.0001,16.22139]
[1776646447546,47.44,74323.48,0.63,-0.19408,0.0001,16.20506]
[1776646447616,47.44,74323.48,0.63,-0.19408,0.0001,16.20506]
[1776646453640,47.44,74316.19,0.63,-0.19481,0.0001,16.2405]
[1776646453671,47.44,74314.12,0.63,-0.19502,0.0001,16.25052]
[1776646454627,47.44,74314.12,0.63,-0.19502,0.0001,16.25052]
[1776646454690,47.44,74314.12,0.63,-0.19502,0.0001,16.25052]
[1776646460089,47.45,74305.47,0.63,-0.19588,0.0001,16.29241]
[1776646465125,47.45,74306.3,0.63,-0.19581,0.0001,16.28887]
[1776646466093,47.45,74306.3,0.63,-0.19581,0.0001,16.28887]
[1776646467095,47.45,74310.78,0.63,-0.19537,0.0001,16.26756]
[1776646467665,47.45,74310.78,0.63,-0.19537,0.0001,16.26756]
[1776646467766,47.45,74313.6,0.63,-0.19509,0.0001,16.25423]
[1776646473124,47.45,74315.79,0.63,-0.19485,0.0001,16.24009]
[1776646477398,47.45,74316.34,0.63,-0.1948,0.0001,16.23765]
[1776646477464,47.45,74316.34,0.63,-0.19481,0.0001,16.23792]
[1776646484257,47.46,74309.77,0.63,-0.19547,0.0001,16.27001]
[1776646489438,47.46,74314.72,0.63,-0.19499,0.0001,16.24672]
[1776646496340,47.46,74314.72,0.63,-0.195,0.0001,16.24752]
[1776646500369,47.46,74305.61,0.63,-0.19591,0.0001,16.29156]
[1776646505403,47.47,74307.01,0.63,-0.19579,0.0001,16.28559]
[1776646509337,47.47,74309.73,0.63,-0.19553,0.0001,16.27311]
[1776646509703,47.47,74309.73,0.63,-0.19553,0.0001,16.27311]
[1776646511919,47.47,74312.45,0.63,-0.19527,0.0001,16.26047]
[1776646512173,47.47,74314.15,0.63,-0.1951,0.0001,16.25255]
[1776646512452,47.47,74315.1,0.63,-0.19501,0.0001,16.24822]
[1776646513630,47.47,74315.1,0.63,-0.19501,0.0001,16.24822]
[1776646519849,47.47,74317.12,0.63,-0.19483,0.0001,16.23946]
[1776646525544,47.48,74315.58,0.63,-0.195,0.0001,16.24775]
[1776646529972,47.48,74315.98,0.63,-0.19497,0.0001,16.24618]
[1776646530579,47.48,74315.83,0.63,-0.19499,0.0001,16.24712]
[1776646537629,47.49,74308.7,0.63,-0.19568,0.0001,16.27816]
[1776646542662,47.49,74308.13,0.63,-0.19576,0.0001,16.28172]
[1776646547697,47.49,74307.81,0.63,-0.1958,0.0001,16.28408]
[1776646553040,47.5,74307.75,0.63,-0.19582,0.0001,16.28504]
[1776646553302,47.5,74307.75,0.63,-0.19582,0.0001,16.28504]
[1776646553476,47.5,74307.75,0.63,-0.19582,0.0001,16.28504]
[1776646553647,47.5,74307.75,0.63,-0.19582,0.0001,16.28504]
[1776646553741,47.5,74307.75,0.63,-0.19583,0.0001,16.28537]
[1776646554086,47.5,74307.75,0.63,-0.19583,0.0001,16.28537]
[1776646554747,47.5,74284.05,0.63,-0.19818,0.0001,16.39832]
[1776646555335,47.5,74284.05,0.63,-0.19818,0.0001,16.39832]
[1776646555427,47.5,74284.05,0.63,-0.19818,0.0001,16.39832]
[1776646555623,47.5,74284.05,0.63,-0.19818,0.0001,16.39832]
[1776646557063,47.5,74285.01,0.63,-0.19809,0.0001,16.39383]
[1776646557137,47.5,74285.01,0.63,-0.19809,0.0001,16.39383]
[1776646559886,47.5,74285.05,0.63,-0.19809,0.0001,16.39374]
[1776646561643,47.5,74284.57,0.63,-0.19814,0.0001,16.39623]
[1776646561710,47.5,74284.57,0.63,-0.19814,0.0001,16.39623]
[1776646561796,47.5,74286.29,0.63,-0.19797,0.0001,16.38821]
[1776646562504,47.5,74286.29,0.63,-0.19797,0.0001,16.38821]
[1776646567838,47.5,74289.31,0.63,-0.19769,0.0001,16.37489]
[1776646572873,47.5,74287.6,0.63,-0.19787,0.0001,16.38324]
[1776646575936,47.51,74288.49,0.63,-0.19778,0.0001,16.37908]
[1776646575995,47.51,74288.55,0.63,-0.19777,0.0001,16.37884]
[1776646581946,47.51,74289.31,0.63,-0.1977,0.0001,16.37543]
[1776646582036,47.51,74289.22,0.63,-0.19771,0.0001,16.3759]
[1776646582947,47.51,74289.22,0.63,-0.19771,0.0001,16.37594]
[1776646585079,47.51,74288.3,0.63,-0.19781,0.0001,16.38038]
[1776646585187,47.51,74288.3,0.63,-0.19781,0.0001,16.38038]
[1776646585347,47.51,74288.3,0.63,-0.19781,0.0001,16.38038]
[1776646585970,47.51,74286.77,0.63,-0.19796,0.0001,16.38771]
[1776646591004,47.51,74287.52,0.63,-0.19785,0.0001,16.38002]
[1776646592217,47.51,74287.52,0.63,-0.19785,0.0001,16.38002]
[1776646592290,47.51,74287.88,0.63,-0.19782,0.0001,16.37835]
[1776646598699,47.51,74287.88,0.63,-0.19782,0.0001,16.3785]
[1776646604095,47.51,74290.13,0.63,-0.1976,0.0001,16.36793]
[1776646606579,47.51,74290.13,0.63,-0.1976,0.0001,16.36793]
[1776646612152,47.51,74291.01,0.63,-0.19752,0.0001,16.36395]
[1776646617186,47.51,74291.61,0.63,-0.19746,0.0001,16.36122]
[1776646622221,47.51,74297.38,0.63,-0.1969,0.0001,16.33435]
[1776646627256,47.52,74294.21,0.63,-0.19722,0.0001,16.35003]
[1776646632233,47.52,74296.86,0.63,-0.19697,0.0001,16.338]
[1776646632262,47.52,74296.86,0.63,-0.19697,0.0001,16.338]
[1776646633324,47.52,74301.73,0.63,-0.1965,0.0001,16.3152]
[1776646633386,47.52,74301.73,0.63,-0.1965,0.0001,16.3152]
[1776646634135,47.52,74308.6,0.63,-0.19582,0.0001,16.28257]
[1776646634169,47.52,74308.6,0.63,-0.19582,0.0001,16.28257]
[1776646634183,47.52,74308.6,0.63,-0.19582,0.0001,16.28257]
[1776646635016,47.52,74312.71,0.63,-0.19542,0.0001,16.2631]
[1776646636717,47.52,74312.71,0.63,-0.19542,0.0001,16.26316]
[1776646636782,47.52,74315.0,0.63,-0.19519,0.0001,16.25233]
[1776646637710,47.52,74315.0,0.63,-0.19519,0.0001,16.25233]
[1776646637799,47.52,74314.95,0.63,-0.1952,0.0001,16.25266]
[1776646639052,47.52,74314.95,0.63,-0.1952,0.0001,16.25266]
[1776646639061,47.52,74314.95,0.63,-0.1952,0.0001,16.25266]
[1776646641075,47.52,74314.79,0.63,-0.19522,0.0001,16.25369]
[1776646641357,47.52,74314.83,0.63,-0.19522,0.0001,16.25358]
[1776646647075,47.52,74314.87,0.63,-0.19523,0.0001,16.25395]
[1776646648080,47.53,74316.09,0.63,-0.19511,0.0001,16.24837]
[1776646648150,47.53,74316.09,0.63,-0.19511,0.0001,16.24837]
[1776646651032,47.53,74320.82,0.63,-0.19465,0.0001,16.22587]
[1776646651093,47.53,74322.62,0.63,-0.19447,0.0001,16.21729]
[1776646651100,47.53,74322.62,0.63,-0.19447,0.0001,16.21729]
[1776646651106,47.53,74322.62,0.63,-0.19447,0.0001,16.21729]
[1776646651115,47.53,74322.62,0.63,-0.19447,0.0001,16.21729]
[1776646651134,47.53,74321.05,0.63,-0.19459,0.0001,16.22058]
[1776646653316,47.53,74321.42,0.63,-0.19455,0.0001,16.21883]
[1776646653375,47.53,74321.42,0.63,-0.19455,0.0001,16.21883]
[1776646654009,47.53,74324.43,0.63,-0.19426,0.0001,16.20447]
[1776646655216,47.53,74325.97,0.63,-0.19411,0.0001,16.1971]
[1776646655320,47.53,74325.97,0.63,-0.19411,0.0001,16.1971]
[1776646655994,47.53,74325.97,0.63,-0.19411,0.0001,16.1971]
[1776646656053,47.53,74325.97,0.63,-0.19411,0.0001,16.1971]
[1776646655457,47.53,74325.97,0.63,-0.19411,0.0001,16.19711]
[1776646656891,47.53,74325.97,0.63,-0.19411,0.0001,16.19711]
[1776646656980,47.53,74325.97,0.63,-0.19411,0.0001,16.19711]
[1776646657067,47.53,74325.97,0.63,-0.19411,0.0001,16.19711]
[1776646657056,47.53,74329.41,0.63,-0.19377,0.0001,16.18069]
[1776646657253,47.53,74329.41,0.63,-0.19377,0.0001,16.18069]
[1776646657474,47.53,74329.41,0.63,-0.19377,0.0001,16.18071]
[1776646658949,47.53,74329.41,0.63,-0.19377,0.0001,16.18071]
[1776646658957,47.53,74329.41,0.63,-0.19377,0.0001,16.18071]
[1776646661178,47.53,74337.78,0.63,-0.19295,0.0001,16.14087]
[1776646665424,47.53,74335.65,0.63,-0.19317,0.0001,16.15155]
[1776646665430,47.53,74335.65,0.63,-0.19317,0.0001,16.15155]
[1776646667434,47.53,74335.53,0.63,-0.19318,0.0001,16.15224]
[1776646667439,47.53,74335.53,0.63,-0.19318,0.0001,16.15224]
[1776646667449,47.53,74335.53,0.63,-0.19318,0.0001,16.15224]
[1776646672507,47.53,74337.07,0.63,-0.19304,0.0001,16.14531]
[1776646675568,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646675577,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646675585,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646675586,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646676008,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646676020,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646676034,47.53,74336.74,0.63,-0.19308,0.0001,16.14711]
[1776646676022,47.53,74336.74,0.63,-0.19308,0.0001,16.1473]
[1776646678803,47.53,74343.14,0.63,-0.19246,0.0001,16.11686]
[1776646678858,47.53,74343.14,0.63,-0.19246,0.0001,16.11686]
[1776646679667,47.53,74345.76,0.63,-0.19221,0.0001,16.10444]
[1776646679732,47.53,74346.03,0.63,-0.19218,0.0001,16.10327]
[1776646683157,47.54,74346.76,0.63,-0.19212,0.0001,16.10014]
[1776646683211,47.54,74346.76,0.63,-0.19212,0.0001,16.10014]
[1776646683656,47.54,74346.95,0.63,-0.1921,0.0001,16.09936]
[1776646688689,47.54,74350.56,0.63,-0.19176,0.0001,16.08255]
[1776646689697,47.54,74341.94,0.63,-0.1926,0.0001,16.12388]
[1776646690754,47.54,74341.94,0.63,-0.1926,0.0001,16.12388]
[1776646690801,47.54,74341.94,0.63,-0.1926,0.0001,16.12388]
[1776646691877,47.54,74341.28,0.63,-0.19267,0.0001,16.12707]
[1776646691978,47.54,74339.65,0.63,-0.19283,0.0001,16.13489]
[1776646696962,47.54,74335.83,0.63,-0.1932,0.0001,16.15326]
[1776646697022,47.54,74335.83,0.63,-0.1932,0.0001,16.15326]
[1776646697965,47.54,74333.9,0.63,-0.19339,0.0001,16.16249]
[1776646697985,47.54,74333.9,0.63,-0.19339,0.0001,16.16249]
[1776646698052,47.54,74333.66,0.63,-0.19342,0.0001,16.16364]
[1776646704127,47.54,74332.42,0.63,-0.19354,0.0001,16.1698]
[1776646704801,47.54,74332.53,0.63,-0.19353,0.0001,16.16937]
[1776646709837,47.54,74328.91,0.63,-0.19389,0.0001,16.18685]
[1776646713517,47.54,74328.34,0.63,-0.19391,0.0001,16.18541]
[1776646713871,47.54,74327.97,0.63,-0.19395,0.0001,16.18719]
[1776646714307,47.54,74327.97,0.63,-0.19395,0.0001,16.18719]
[1776646714871,47.54,74325.35,0.63,-0.19421,0.0001,16.1997]
[1776646719907,47.54,74326.38,0.63,-0.19411,0.0001,16.19477]
[1776646724941,47.54,74327.46,0.63,-0.194,0.0001,16.18963]
[1776646729977,47.54,74329.43,0.63,-0.19381,0.0001,16.18027]
[1776646730683,47.54,74329.43,0.63,-0.19381,0.0001,16.18027]
[1776646730741,47.54,74329.43,0.63,-0.19381,0.0001,16.18027]
[1776646730749,47.54,74329.43,0.63,-0.19381,0.0001,16.18027]
[1776646736020,47.54,74330.75,0.63,-0.19368,0.0001,16.17411]
[1776646737304,47.54,74331.38,0.63,-0.19362,0.0001,16.17113]
[1776646738157,47.54,74341.04,0.63,-0.19268,0.0001,16.12501]
[1776646740836,47.54,74342.57,0.63,-0.19253,0.0001,16.11785]
[1776646740924,47.54,74342.57,0.63,-0.19253,0.0001,16.11785]
[1776646740941,47.54,74342.57,0.63,-0.19253,0.0001,16.11785]
[1776646741104,47.54,74342.57,0.63,-0.19253,0.0001,16.11785]
[1776646741127,47.54,74342.72,0.63,-0.19252,0.0001,16.11724]
[1776646741190,47.54,74342.72,0.63,-0.19252,0.0001,16.11724]
[1776646742060,47.54,74342.72,0.63,-0.19252,0.0001,16.11734]
[1776646742346,47.54,74342.72,0.63,-0.19252,0.0001,16.11734]
[1776646742397,47.54,74342.72,0.63,-0.19252,0.0001,16.11734]
[1776646743067,47.54,74344.84,0.63,-0.19231,0.0001,16.10732]
[1776646743953,47.54,74344.84,0.63,-0.19231,0.0001,16.10732]
[1776646744020,47.54,74344.84,0.63,-0.19231,0.0001,16.10732]
[1776646744076,47.55,74344.32,0.63,-0.19237,0.0001,16.1099]
[1776646744639,47.55,74344.32,0.63,-0.19237,0.0001,16.1099]
[1776646744651,47.55,74344.32,0.63,-0.19237,0.0001,16.1099]
[1776646744723,47.55,74344.32,0.63,-0.19237,0.0001,16.1099]
[1776646744892,47.55,74344.32,0.63,-0.19237,0.0001,16.1099]
[1776646745081,47.55,74344.19,0.63,-0.19238,0.0001,16.11062]
[1776646750105,47.55,74343.88,0.63,-0.19242,0.0001,16.11249]
[1776646755130,47.55,74344.85,0.63,-0.19233,0.0001,16.10837]
[1776646760187,47.55,74344.3,0.63,-0.1924,0.0001,16.11167]
[1776646765207,47.55,74344.37,0.63,-0.1924,0.0001,16.11179]
[1776646770247,47.56,74343.87,0.63,-0.19247,0.0001,16.11488]
[1776646773183,47.56,74336.05,0.63,-0.1932,0.0001,16.14825]
[1776646773210,47.56,74336.05,0.63,-0.1932,0.0001,16.14825]
[1776646773530,47.56,74334.77,0.63,-0.19333,0.0001,16.15444]
[1776646774086,47.56,74332.88,0.63,-0.19351,0.0001,16.16353]
[1776646776891,47.56,74330.76,0.63,-0.19372,0.0001,16.17375]
[1776646776972,47.56,74330.76,0.63,-0.19372,0.0001,16.17375]
[1776646777114,47.56,74330.76,0.63,-0.19372,0.0001,16.17375]
[1776646778956,47.56,74322.74,0.63,-0.19451,0.0001,16.21213]
[1776646779087,47.56,74322.74,0.63,-0.19451,0.0001,16.21213]
[1776646779192,47.56,74322.74,0.63,-0.19451,0.0001,16.21213]
[1776646779256,47.56,74315.9,0.63,-0.19519,0.0001,16.24484]
[1776646779877,47.56,74315.9,0.63,-0.19519,0.0001,16.24484]
[1776646779888,47.56,74299.95,0.63,-0.19677,0.0001,16.32091]
[1776646783348,47.56,74290.92,0.63,-0.19766,0.0001,16.36393]
[1776646788383,47.56,74291.62,0.63,-0.1976,0.0001,16.36084]
[1776646789812,47.56,74291.62,0.63,-0.1976,0.0001,16.36084]
[1776646790026,47.56,74299.85,0.63,-0.19678,0.0001,16.32185]
[1776646792266,47.56,74301.73,0.63,-0.1966,0.0001,16.31299]
[1776646792501,47.56,74301.73,0.63,-0.1966,0.0001,16.31299]
[1776646792983,47.56,74301.73,0.63,-0.1966,0.0001,16.31299]
[1776646793048,47.56,74301.73,0.63,-0.1966,0.0001,16.31299]
[1776646794971,47.56,74306.0,0.63,-0.19618,0.0001,16.29286]
[1776646795063,47.56,74306.0,0.63,-0.19618,0.0001,16.29286]
[1776646795138,47.56,74306.0,0.63,-0.19618,0.0001,16.29286]
[1776646795152,47.56,74306.0,0.63,-0.19618,0.0001,16.29286]
[1776646795224,47.56,74308.81,0.63,-0.19591,0.0001,16.27968]
[1776646795398,47.56,74308.81,0.63,-0.19591,0.0001,16.27968]
[1776646795487,47.56,74308.81,0.63,-0.19591,0.0001,16.27968]
[1776646795575,47.56,74308.81,0.63,-0.19591,0.0001,16.27968]
[1776646795898,47.56,74308.81,0.63,-0.19591,0.0001,16.27968]
[1776646795989,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796243,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796293,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796496,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796508,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796563,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796795,47.56,74292.48,0.63,-0.19753,0.0001,16.35755]
[1776646796997,47.56,74292.11,0.63,-0.19757,0.0001,16.35931]
[1776646797996,47.56,74292.11,0.63,-0.19757,0.0001,16.35931]
[1776646798204,47.56,74292.11,0.63,-0.19757,0.0001,16.35931]
[1776646798250,47.57,74289.64,0.63,-0.19781,0.0001,16.37106]
[1776646799033,47.57,74289.64,0.63,-0.19781,0.0001,16.37106]
[1776646799095,47.57,74289.64,0.63,-0.19781,0.0001,16.37106]
[1776646799167,47.57,74289.71,0.63,-0.19781,0.0001,16.37075]
[1776646799284,47.57,74289.71,0.63,-0.19781,0.0001,16.37075]
[1776646800132,47.57,74280.69,0.63,-0.1987,0.0001,16.41359]
[1776646801193,47.57,74280.69,0.63,-0.1987,0.0001,16.41359]
[1776646801707,47.57,74280.64,0.63,-0.19871,0.0001,16.41383]
[1776646802001,47.57,74280.64,0.63,-0.19871,0.0001,16.41383]
[1776646802328,47.57,74281.42,0.63,-0.19863,0.0001,16.41011]
[1776646803057,47.57,74281.42,0.63,-0.19863,0.0001,16.41011]
[1776646803232,47.57,74281.42,0.63,-0.19863,0.0001,16.41011]
[1776646803312,47.57,74261.31,0.63,-0.20064,0.0001,16.50532]
[1776646803393,47.57,74261.31,0.63,-0.20064,0.0001,16.50532]
[1776646804243,47.57,74261.31,0.63,-0.20064,0.0001,16.50532]
[1776646804551,47.57,74278.17,0.63,-0.19895,0.0001,16.42552]
[1776646805789,47.57,74278.17,0.63,-0.19895,0.0001,16.42552]
[1776646806021,47.57,74278.17,0.63,-0.19895,0.0001,16.42552]
[1776646806083,47.57,74278.17,0.63,-0.19895,0.0001,16.42552]
[1776646806176,47.57,74278.17,0.63,-0.19895,0.0001,16.42552]
[1776646806308,47.57,74293.2,0.63,-0.19746,0.0001,16.35419]
[1776646806516,47.57,74293.2,0.63,-0.19746,0.0001,16.35419]
[1776646807105,47.57,74293.2,0.63,-0.19746,0.0001,16.35419]
[1776646807197,47.57,74310.12,0.63,-0.19579,0.0001,16.27378]
[1776646808690,47.57,74311.01,0.63,-0.1957,0.0001,16.26957]
[1776646808740,47.57,74311.01,0.63,-0.1957,0.0001,16.26957]
[1776646808910,47.57,74311.01,0.63,-0.1957,0.0001,16.26957]
[1776646809011,47.57,74309.74,0.63,-0.19582,0.0001,16.27563]
[1776646809795,47.57,74309.74,0.63,-0.19582,0.0001,16.27563]
[1776646809851,47.57,74309.74,0.63,-0.19582,0.0001,16.27563]
[1776646809862,47.57,74309.74,0.63,-0.19582,0.0001,16.27563]
[1776646810190,47.57,74309.74,0.63,-0.19582,0.0001,16.27563]
[1776646810205,47.57,74307.54,0.63,-0.19604,0.0001,16.28622]
[1776646812192,47.57,74307.54,0.63,-0.19605,0.0001,16.28633]
[1776646812257,47.57,74309.28,0.63,-0.19588,0.0001,16.27816]
[1776646817276,47.57,74308.97,0.63,-0.19592,0.0001,16.28031]
[1776646817893,47.57,74308.97,0.63,-0.19592,0.0001,16.28031]
[1776646817971,47.57,74308.97,0.63,-0.19592,0.0001,16.28031]
[1776646817994,47.57,74309.42,0.63,-0.19588,0.0001,16.27817]
[1776646819390,47.57,74309.42,0.63,-0.19588,0.0001,16.2783]
[1776646819436,47.57,74309.42,0.63,-0.19588,0.0001,16.2783]
[1776646820277,47.57,74308.57,0.63,-0.19597,0.0001,16.28258]
[1776646822367,47.57,74308.36,0.63,-0.19599,0.0001,16.28369]
[1776646822420,47.57,74308.36,0.63,-0.19599,0.0001,16.28369]
[1776646822634,47.57,74308.36,0.63,-0.19599,0.0001,16.2838]
[1776646823990,47.57,74308.36,0.63,-0.19599,0.0001,16.2838]
[1776646824123,47.57,74308.36,0.63,-0.19599,0.0001,16.2838]
[1776646824223,47.57,74310.21,0.63,-0.19581,0.0001,16.27509]
[1776646827039,47.57,74323.61,0.63,-0.19449,0.0001,16.21122]
[1776646829027,47.57,74323.61,0.63,-0.19449,0.0001,16.21123]
[1776646829900,47.57,74323.43,0.63,-0.19451,0.0001,16.21209]
[1776646830917,47.57,74326.37,0.63,-0.19422,0.0001,16.19808]
[1776646831028,47.57,74326.37,0.63,-0.19422,0.0001,16.19808]
[1776646831177,47.57,74326.87,0.63,-0.19414,0.0001,16.19152]
[1776646832704,47.57,74338.74,0.63,-0.19298,0.0001,16.13495]
[1776646834497,47.57,74337.82,0.63,-0.19307,0.0001,16.1394]
[1776646834507,47.57,74337.82,0.63,-0.19307,0.0001,16.1394]
[1776646834510,47.57,74337.82,0.63,-0.19307,0.0001,16.1394]
[1776646835171,47.57,74337.82,0.63,-0.19307,0.0001,16.1394]
[1776646835258,47.57,74337.94,0.63,-0.19306,0.0001,16.13887]
[1776646835961,47.57,74337.94,0.63,-0.19306,0.0001,16.13887]
[1776646835970,47.57,74337.94,0.63,-0.19306,0.0001,16.13887]
[1776646835976,47.57,74337.94,0.63,-0.19306,0.0001,16.13887]
[1776646836077,47.57,74338.4,0.63,-0.19301,0.0001,16.13672]
[1776646836904,47.57,74338.4,0.63,-0.19301,0.0001,16.13672]
[1776646838459,47.57,74341.18,0.63,-0.19274,0.0001,16.12349]
[1776646838531,47.57,74341.18,0.63,-0.19274,0.0001,16.12349]
[1776646838719,47.57,74341.18,0.63,-0.19274,0.0001,16.12349]
[1776646838790,47.57,74343.41,0.63,-0.19252,0.0001,16.11292]
[1776646844254,47.58,74345.98,0.63,-0.19228,0.0001,16.10096]
[1776646850206,47.58,74347.99,0.63,-0.19208,0.0001,16.0913]
[1776646855099,47.57,74346.54,0.63,-0.19222,0.0001,16.09775]
[1776646855149,47.57,74346.54,0.63,-0.19222,0.0001,16.09775]
[1776646855250,47.57,74333.15,0.63,-0.19352,0.0001,16.1617]
[1776646856805,47.57,74333.15,0.63,-0.19352,0.0001,16.16175]
[1776646856817,47.57,74333.15,0.63,-0.19352,0.0001,16.16175]
[1776646856862,47.57,74333.15,0.63,-0.19352,0.0001,16.16175]
[1776646856890,47.57,74329.59,0.63,-0.19387,0.0001,16.17877]
[1776646861909,47.57,74328.19,0.63,-0.19402,0.0001,16.18563]
[1776646866944,47.57,74327.51,0.63,-0.19408,0.0001,16.18902]
[1776646870870,47.58,74329.51,0.63,-0.19389,0.0001,16.17958]
[1776646870942,47.58,74329.51,0.63,-0.19389,0.0001,16.17958]
[1776646873283,47.58,74329.16,0.63,-0.19393,0.0001,16.18131]
[1776646873290,47.58,74329.16,0.63,-0.19393,0.0001,16.18131]
[1776646873353,47.58,74326.96,0.63,-0.19414,0.0001,16.19184]
[1776646873993,47.58,74326.96,0.63,-0.19414,0.0001,16.19187]
[1776646878024,47.58,74318.62,0.63,-0.19496,0.0001,16.23169]
[1776646883061,47.58,74315.88,0.63,-0.19523,0.0001,16.24461]
[1776646889105,47.57,74316.31,0.63,-0.19518,0.0001,16.24216]
[1776646895145,47.57,74317.03,0.63,-0.19507,0.0001,16.23439]
[1776646896801,47.57,74316.99,0.63,-0.19508,0.0001,16.23458]
[1776646896875,47.57,74316.99,0.63,-0.19508,0.0001,16.23458]
[1776646897008,47.57,74316.99,0.63,-0.19508,0.0001,16.23458]
[1776646897354,47.57,74316.99,0.63,-0.19508,0.0001,16.23458]
[1776646897291,47.57,74325.42,0.63,-0.19425,0.0001,16.1944]
[1776646897551,47.57,74325.42,0.63,-0.19425,0.0001,16.1944]
[1776646897637,47.57,74325.42,0.63,-0.19425,0.0001,16.1944]
[1776646898174,47.57,74325.42,0.63,-0.19425,0.0001,16.19435]
[1776646899154,47.57,74325.42,0.63,-0.19425,0.0001,16.19435]
[1776646899235,47.57,74325.42,0.63,-0.19425,0.0001,16.19435]
[1776646899254,47.57,74321.0,0.63,-0.19468,0.0001,16.21538]
[1776646900323,47.57,74321.0,0.63,-0.19468,0.0001,16.21538]
[1776646900336,47.57,74325.15,0.63,-0.19427,0.0001,16.1955]
[1776646905907,47.57,74324.71,0.63,-0.19432,0.0001,16.19774]
[1776646910497,47.57,74326.82,0.63,-0.19411,0.0001,16.18784]
[1776646910509,47.57,74326.82,0.63,-0.19411,0.0001,16.18784]
[1776646911291,47.57,74333.55,0.63,-0.19345,0.0001,16.15574]
[1776646911661,47.57,74333.55,0.63,-0.19345,0.0001,16.15574]
[1776646911724,47.57,74333.55,0.63,-0.19345,0.0001,16.15574]
[1776646911984,47.57,74333.55,0.63,-0.19345,0.0001,16.15574]
[1776646912145,47.57,74333.55,0.63,-0.19345,0.0001,16.15574]
[1776646912306,47.57,74333.55,0.63,-0.19345,0.0001,16.15574]
[1776646913281,47.57,74355.27,0.63,-0.19133,0.0001,16.05186]
[1776646915763,47.57,74352.34,0.63,-0.19162,0.0001,16.06595]
[1776646916032,47.57,74352.34,0.63,-0.19162,0.0001,16.06595]
[1776646916133,47.57,74352.34,0.63,-0.19162,0.0001,16.06595]
[1776646916302,47.57,74352.17,0.63,-0.19164,0.0001,16.0668]
[1776646916517,47.57,74352.17,0.63,-0.19164,0.0001,16.0668]
[1776646916577,47.57,74352.17,0.63,-0.19164,0.0001,16.0668]
[1776646917175,47.57,74352.17,0.63,-0.19164,0.0001,16.0668]
[1776646917312,47.57,74352.17,0.63,-0.19164,0.0001,16.0668]
[1776646917381,47.57,74358.76,0.63,-0.19099,0.0001,16.0352]
[1776646918383,47.57,74359.31,0.63,-0.19094,0.0001,16.03255]
[1776646918446,47.57,74359.31,0.63,-0.19094,0.0001,16.03255]
[1776646918631,47.57,74359.31,0.63,-0.19094,0.0001,16.03255]
[1776646919323,47.57,74358.83,0.63,-0.19099,0.0001,16.03483]
[1776646919385,47.57,74358.83,0.63,-0.19099,0.0001,16.03483]
[1776646922133,47.57,74357.6,0.63,-0.1911,0.0001,16.04068]
[1776646922344,47.57,74359.01,0.63,-0.19097,0.0001,16.03391]
[1776646923002,47.57,74359.01,0.63,-0.19097,0.0001,16.03391]
[1776646924645,47.57,74356.62,0.63,-0.1912,0.0001,16.04538]
[1776646924684,47.57,74356.62,0.63,-0.1912,0.0001,16.04538]
[1776646925367,47.57,74355.76,0.63,-0.19128,0.0001,16.04954]
[1776646925406,47.57,74355.76,0.63,-0.19128,0.0001,16.04954]
[1776646926373,47.57,74360.8,0.63,-0.19079,0.0001,16.02537]
[1776646928137,47.57,74365.21,0.63,-0.19037,0.0001,16.00425]
[1776646928386,47.57,74366.45,0.63,-0.19025,0.0001,15.99836]
[1776646929749,47.57,74367.91,0.63,-0.19011,0.0001,15.99137]
[1776646929808,47.57,74367.91,0.63,-0.19011,0.0001,15.99137]
[1776646930030,47.57,74367.91,0.63,-0.19011,0.0001,15.99137]
[1776646930106,47.57,74367.91,0.63,-0.19011,0.0001,15.99137]
[1776646930331,47.57,74367.91,0.63,-0.19011,0.0001,15.99137]
[1776646930377,47.57,74367.91,0.63,-0.19011,0.0001,15.99137]
[1776646930484,47.57,74367.2,0.63,-0.19018,0.0001,15.99484]
[1776646930592,47.57,74367.2,0.63,-0.19018,0.0001,15.99484]
[1776646932360,47.57,74361.81,0.63,-0.1907,0.0001,16.02065]
[1776646933152,47.57,74354.19,0.63,-0.19144,0.0001,16.05718]
[1776646934012,47.57,74354.19,0.63,-0.19144,0.0001,16.05718]
[1776646934039,47.57,74354.19,0.63,-0.19144,0.0001,16.05718]
[1776646936314,47.57,74354.03,0.63,-0.19145,0.0001,16.05793]
[1776646936374,47.57,74348.02,0.63,-0.19204,0.0001,16.08668]
[1776646937943,47.57,74348.02,0.63,-0.19204,0.0001,16.08665]
[1776646939137,47.57,74334.83,0.63,-0.19333,0.0001,16.14989]
[1776646939671,47.57,74334.83,0.63,-0.19333,0.0001,16.14989]
[1776646939672,47.58,74336.04,0.63,-0.19322,0.0001,16.14417]
[1776646943136,47.58,74336.07,0.63,-0.19321,0.0001,16.14413]
[1776646943212,47.58,74336.07,0.63,-0.19321,0.0001,16.14413]
[1776646944540,47.58,74335.86,0.63,-0.19324,0.0001,16.14523]
[1776646951183,47.58,74329.08,0.63,-0.1939,0.0001,16.17774]
[1776646952704,47.58,74328.22,0.63,-0.19395,0.0001,16.17767]
[1776646953677,47.58,74332.58,0.63,-0.19353,0.0001,16.1569]
[1776646954597,47.58,74334.65,0.63,-0.19333,0.0001,16.14706]
[1776646954852,47.58,74341.72,0.63,-0.19264,0.0001,16.11334]
[1776646956860,47.58,74348.41,0.63,-0.19198,0.0001,16.08138]
[1776646956934,47.58,74348.41,0.63,-0.19198,0.0001,16.08138]
[1776646958871,47.58,74355.06,0.63,-0.19134,0.0001,16.0497]
[1776646958895,47.58,74355.06,0.63,-0.19134,0.0001,16.0497]
[1776646958958,47.58,74355.06,0.63,-0.19134,0.0001,16.0497]
[1776646959057,47.58,74353.46,0.63,-0.19149,0.0001,16.05736]
[1776646959586,47.58,74353.46,0.63,-0.19149,0.0001,16.05736]
[1776646959657,47.58,74353.46,0.63,-0.19149,0.0001,16.05736]
[1776646960340,47.58,74353.46,0.63,-0.19149,0.0001,16.05736]
[1776646960410,47.58,74353.46,0.63,-0.19149,0.0001,16.05736]
[1776646960862,47.58,74351.8,0.63,-0.19166,0.0001,16.0653]
[1776646961391,47.58,74351.8,0.63,-0.19166,0.0001,16.0653]
[1776646960937,47.58,74351.55,0.63,-0.19168,0.0001,16.06648]
[1776646961462,47.58,74351.55,0.63,-0.19168,0.0001,16.06648]
[1776646964110,47.58,74347.68,0.63,-0.19206,0.0001,16.08496]
[1776646964942,47.58,74346.96,0.63,-0.19213,0.0001,16.08838]
[1776646965025,47.58,74346.9,0.63,-0.19213,0.0001,16.08863]
[1776646971348,47.58,74346.5,0.63,-0.19217,0.0001,16.0905]
[1776646973022,47.58,74344.17,0.63,-0.1924,0.0001,16.10163]
[1776646973099,47.58,74344.3,0.63,-0.19238,0.0001,16.10099]
[1776646981418,47.58,74345.95,0.63,-0.19222,0.0001,16.09299]
[1776646984919,47.58,74345.88,0.63,-0.19223,0.0001,16.09331]
[1776646984952,47.58,74343.13,0.63,-0.19249,0.0001,16.10644]
[1776646985932,47.58,74326.66,0.63,-0.19411,0.0001,16.18518]
[1776646987593,47.58,74326.66,0.63,-0.19411,0.0001,16.18521]
[1776646987645,47.58,74326.66,0.63,-0.19411,0.0001,16.18521]
[1776646988590,47.58,74327.04,0.63,-0.19407,0.0001,16.18343]
[1776646988619,47.58,74327.04,0.63,-0.19407,0.0001,16.18343]
[1776646989363,47.58,74327.04,0.63,-0.19407,0.0001,16.18343]
[1776646989419,47.58,74327.04,0.63,-0.19407,0.0001,16.18343]
[1776646989383,47.58,74325.25,0.63,-0.19425,0.0001,16.19199]
[1776646989463,47.58,74325.25,0.63,-0.19425,0.0001,16.19199]
[1776646991395,47.58,74325.25,0.63,-0.19425,0.0001,16.19202]
[1776646991948,47.58,74325.38,0.63,-0.19424,0.0001,16.19142]
[1776646992206,47.58,74325.38,0.63,-0.19424,0.0001,16.19142]
[1776647000109,47.58,74327.68,0.63,-0.19401,0.0001,16.18058]
[1776647001191,47.58,74329.03,0.63,-0.19389,0.0001,16.1743]
[1776647001258,47.58,74329.03,0.63,-0.19389,0.0001,16.1743]
[1776647001264,47.58,74329.03,0.63,-0.19389,0.0001,16.1743]
[1776647001394,47.58,74329.03,0.63,-0.19389,0.0001,16.1743]
[1776647001477,47.58,74328.9,0.63,-0.1939,0.0001,16.17495]
[1776647001561,47.58,74328.9,0.63,-0.1939,0.0001,16.17495]
[1776647001984,47.58,74328.9,0.63,-0.1939,0.0001,16.17495]
[1776647002168,47.58,74333.97,0.63,-0.1934,0.0001,16.15078]
[1776647004238,47.58,74346.94,0.63,-0.19214,0.0001,16.08889]
[1776647007151,47.58,74347.37,0.63,-0.19209,0.0001,16.08674]
[1776647007211,47.58,74347.37,0.63,-0.19209,0.0001,16.08674]
[1776647011128,47.58,74341.2,0.63,-0.19269,0.0001,16.11623]
[1776647011165,47.58,74341.2,0.63,-0.19269,0.0001,16.11623]
[1776647011757,47.58,74344.96,0.63,-0.19229,0.0001,16.09406]
[1776647011969,47.58,74344.96,0.63,-0.19229,0.0001,16.09406]
[1776647012047,47.58,74349.81,0.63,-0.19182,0.0001,16.07082]
[1776647013759,47.58,74349.81,0.63,-0.19182,0.0001,16.07097]
[1776647014392,47.58,74349.81,0.63,-0.19182,0.0001,16.07097]
[1776647014426,47.58,74349.81,0.63,-0.19182,0.0001,16.07097]
[1776647015830,47.58,74346.97,0.63,-0.1921,0.0001,16.08449]
[1776647016001,47.58,74347.64,0.63,-0.19203,0.0001,16.08125]
[1776647021036,47.58,74345.83,0.63,-0.1922,0.0001,16.08972]
[1776647024938,47.58,74344.99,0.63,-0.19228,0.0001,16.09362]
[1776647025016,47.58,74344.99,0.63,-0.19228,0.0001,16.09362]
[1776647025468,47.58,74344.99,0.63,-0.19228,0.0001,16.09362]
[1776647027310,47.58,74320.71,0.63,-0.19467,0.0001,16.20967]
[1776647028216,47.58,74320.71,0.63,-0.19467,0.0001,16.20967]
[1776647028444,47.58,74320.71,0.63,-0.19467,0.0001,16.20967]
[1776647028484,47.58,74316.73,0.63,-0.19506,0.0001,16.22866]
[1776647028552,47.58,74316.73,0.63,-0.19506,0.0001,16.22866]
[1776647030085,47.58,74316.73,0.63,-0.19506,0.0001,16.22865]
[1776647034865,47.58,74317.38,0.63,-0.19499,0.0001,16.22548]
[1776647034927,47.58,74317.38,0.63,-0.19499,0.0001,16.22548]
[1776647035450,47.58,74317.38,0.63,-0.19499,0.0001,16.22548]
[1776647035482,47.58,74327.23,0.63,-0.19402,0.0001,16.17852]
[1776647035562,47.58,74327.23,0.63,-0.19402,0.0001,16.17852]
[1776647035618,47.58,74327.23,0.63,-0.19402,0.0001,16.17852]
[1776647035688,47.58,74327.23,0.63,-0.19402,0.0001,16.17852]
[1776647035843,47.58,74327.23,0.63,-0.19402,0.0001,16.17852]
[1776647035913,47.58,74327.23,0.63,-0.19402,0.0001,16.17852]
[1776647036141,47.58,74327.23,0.63,-0.19402,0.0001,16.1785]
[1776647037172,47.58,74327.23,0.63,-0.19402,0.0001,16.1785]
[1776647037209,47.58,74327.23,0.63,-0.19402,0.0001,16.1785]
[1776647037252,47.58,74344.8,0.63,-0.1923,0.0001,16.09461]
[1776647038242,47.58,74344.8,0.63,-0.1923,0.0001,16.09461]
[1776647038259,47.58,74344.86,0.63,-0.1923,0.0001,16.09432]
[1776647039078,47.58,74344.86,0.63,-0.1923,0.0001,16.09432]
[1776647039121,47.58,74344.86,0.63,-0.1923,0.0001,16.09432]
[1776647040313,47.58,74344.86,0.63,-0.1923,0.0001,16.09433]
[1776647040384,47.58,74345.13,0.63,-0.19227,0.0001,16.09305]
[1776647046176,47.58,74345.78,0.63,-0.19221,0.0001,16.08997]
[1776647051247,47.58,74343.44,0.63,-0.19244,0.0001,16.10119]
[1776647056283,47.58,74343.95,0.63,-0.19239,0.0001,16.09868]
[1776647061318,47.58,74349.45,0.63,-0.19185,0.0001,16.07225]
[1776647066353,47.58,74342.24,0.63,-0.19255,0.0001,16.10642]
[1776647071391,47.57,74345.87,0.63,-0.19215,0.0001,16.08441]
[1776647076537,47.57,74344.25,0.63,-0.1923,0.0001,16.09192]
[1776647076538,47.57,74331.97,0.63,-0.1935,0.0001,16.15065]
[1776647077226,47.57,74331.97,0.63,-0.1935,0.0001,16.15065]
[1776647077331,47.57,74331.97,0.63,-0.1935,0.0001,16.15065]
[1776647078980,47.57,74327.05,0.63,-0.19399,0.0001,16.17419]
[1776647079447,47.57,74327.61,0.63,-0.19393,0.0001,16.17151]
[1776647080999,47.57,74325.68,0.63,-0.19412,0.0001,16.18071]
[1776647081037,47.57,74325.68,0.63,-0.19412,0.0001,16.18071]
[1776647083068,47.57,74331.96,0.63,-0.19351,0.0001,16.15073]
[1776647083097,47.57,74331.96,0.63,-0.19351,0.0001,16.15073]
[1776647083107,47.57,74331.96,0.63,-0.19351,0.0001,16.15073]
[1776647083120,47.57,74331.96,0.63,-0.19351,0.0001,16.15073]
[1776647083124,47.57,74331.96,0.63,-0.19351,0.0001,16.15073]
[1776647083480,47.57,74331.96,0.63,-0.19351,0.0001,16.15075]
[1776647084141,47.57,74331.96,0.63,-0.19351,0.0001,16.15075]
[1776647084200,47.57,74331.96,0.63,-0.19351,0.0001,16.15075]
[1776647085069,47.57,74333.26,0.63,-0.19338,0.0001,16.14457]
[1776647085494,47.57,74333.75,0.63,-0.19333,0.0001,16.14231]
[1776647086934,47.57,74334.77,0.63,-0.19323,0.0001,16.13744]
[1776647087514,47.57,74334.77,0.63,-0.19323,0.0001,16.13748]
[1776647088262,47.57,74334.77,0.63,-0.19323,0.0001,16.13748]
[1776647088320,47.57,74334.77,0.63,-0.19323,0.0001,16.13748]
[1776647088517,47.57,74344.79,0.63,-0.19225,0.0001,16.08957]
[1776647088929,47.57,74344.79,0.63,-0.19225,0.0001,16.08957]
[1776647088938,47.57,74344.79,0.63,-0.19225,0.0001,16.08957]
[1776647088981,47.57,74344.79,0.63,-0.19225,0.0001,16.08957]
[1776647089522,47.57,74341.34,0.63,-0.19259,0.0001,16.10607]
[1776647091864,47.57,74342.31,0.63,-0.1925,0.0001,16.10144]
[1776647091910,47.57,74342.31,0.63,-0.1925,0.0001,16.10144]
[1776647092543,47.57,74342.79,0.63,-0.19245,0.0001,16.09915]
[1776647092898,47.57,74342.79,0.63,-0.19245,0.0001,16.09915]
[1776647093085,47.57,74342.79,0.63,-0.19245,0.0001,16.09915]
[1776647093257,47.57,74342.79,0.63,-0.19245,0.0001,16.09915]
[1776647093590,47.57,74343.31,0.63,-0.1924,0.0001,16.09666]
[1776647093750,47.57,74343.31,0.63,-0.1924,0.0001,16.09666]
[1776647093939,47.57,74343.31,0.63,-0.1924,0.0001,16.09666]
[1776647094135,47.57,74343.31,0.63,-0.1924,0.0001,16.09666]
[1776647094237,47.57,74343.31,0.63,-0.1924,0.0001,16.09666]
[1776647094556,47.57,74296.75,0.63,-0.19698,0.0001,16.31856]
[1776647094918,47.57,74296.75,0.63,-0.19698,0.0001,16.31856]
[1776647095393,47.57,74296.75,0.63,-0.19698,0.0001,16.31856]
[1776647095565,47.57,74302.03,0.63,-0.19645,0.0001,16.29331]
[1776647095997,47.57,74302.03,0.63,-0.19645,0.0001,16.29331]
[1776647096362,47.57,74302.03,0.63,-0.19645,0.0001,16.29331]
[1776647096501,47.57,74302.03,0.63,-0.19645,0.0001,16.29331]
[1776647096570,47.57,74301.44,0.63,-0.19651,0.0001,16.29609]
[1776647097300,47.57,74301.44,0.63,-0.19651,0.0001,16.29609]
[1776647103487,47.57,74299.94,0.63,-0.19666,0.0001,16.30303]
[1776647107532,47.57,74302.52,0.63,-0.1964,0.0001,16.29054]
[1776647107533,47.57,74299.82,0.63,-0.19666,0.0001,16.30326]
[1776647113017,47.57,74295.92,0.63,-0.19703,0.0001,16.32115]
[1776647113075,47.57,74295.92,0.63,-0.19703,0.0001,16.32115]
[1776647113307,47.57,74295.92,0.63,-0.19703,0.0001,16.32115]
[1776647113375,47.57,74295.92,0.63,-0.19703,0.0001,16.32115]
[1776647113470,47.57,74295.92,0.63,-0.19703,0.0001,16.32115]
[1776647113559,47.57,74295.92,0.63,-0.19703,0.0001,16.32115]
[1776647113560,47.57,74294.33,0.63,-0.19719,0.0001,16.32863]
[1776647117719,47.57,74285.75,0.63,-0.19803,0.0001,16.3688]
[1776647119358,47.57,74285.75,0.63,-0.19803,0.0001,16.3688]
[1776647119440,47.57,74285.75,0.63,-0.19803,0.0001,16.3688]
[1776647119542,47.57,74284.3,0.63,-0.19817,0.0001,16.37556]
[1776647119697,47.57,74284.3,0.63,-0.19817,0.0001,16.37556]
[1776647120252,47.57,74284.3,0.63,-0.19817,0.0001,16.37556]
[1776647120393,47.57,74284.3,0.63,-0.19817,0.0001,16.37556]
[1776647120494,47.57,74282.45,0.63,-0.19836,0.0001,16.38421]
[1776647121282,47.57,74282.45,0.63,-0.19836,0.0001,16.38421]
[1776647121334,47.57,74282.45,0.63,-0.19836,0.0001,16.38421]
[1776647121641,47.56,74280.36,0.63,-0.19856,0.0001,16.394]
[1776647121971,47.56,74280.36,0.63,-0.19856,0.0001,16.394]
[1776647122388,47.56,74280.36,0.63,-0.19856,0.0001,16.394]
[1776647122424,47.56,74316.42,0.63,-0.19499,0.0001,16.22246]
[1776647123734,47.56,74322.77,0.63,-0.19436,0.0001,16.19219]
[1776647124138,47.56,74322.77,0.63,-0.19436,0.0001,16.19219]
[1776647124239,47.56,74321.97,0.63,-0.19444,0.0001,16.19584]
[1776647124765,47.56,74321.97,0.63,-0.19444,0.0001,16.19584]
[1776647125280,47.56,74321.97,0.63,-0.19444,0.0001,16.19584]
[1776647125318,47.56,74321.97,0.63,-0.19444,0.0001,16.19584]
[1776647125347,47.56,74321.97,0.63,-0.19444,0.0001,16.19584]
[1776647125379,47.56,74317.93,0.63,-0.19483,0.0001,16.21503]
[1776647127445,47.56,74313.57,0.63,-0.19526,0.0001,16.2358]
[1776647129115,47.56,74312.39,0.63,-0.19538,0.0001,16.24138]
[1776647134735,47.56,74311.96,0.63,-0.19538,0.0001,16.23877]
[1776647140550,47.56,74310.87,0.63,-0.19548,0.0001,16.24369]
[1776647141054,47.56,74310.87,0.63,-0.19548,0.0001,16.24369]
[1776647141728,47.56,74314.09,0.63,-0.19516,0.0001,16.22829]
[1776647147929,47.56,74312.06,0.63,-0.19535,0.0001,16.23764]
[1776647152964,47.56,74312.92,0.63,-0.19526,0.0001,16.23325]
[1776647158108,47.56,74313.05,0.63,-0.19525,0.0001,16.23239]
[1776647163009,47.55,74304.6,0.63,-0.19607,0.0001,16.27218]
[1776647164131,47.55,74303.6,0.63,-0.19617,0.0001,16.27684]
[1776647164576,47.55,74303.6,0.63,-0.19617,0.0001,16.27684]
[1776647164602,47.55,74300.54,0.63,-0.19647,0.0001,16.29128]
[1776647164761,47.55,74300.54,0.63,-0.19647,0.0001,16.29128]
[1776647167926,47.55,74293.9,0.63,-0.19712,0.0001,16.32256]
[1776647167986,47.55,74293.9,0.63,-0.19712,0.0001,16.32256]
[1776647168578,47.55,74291.75,0.63,-0.19733,0.0001,16.33267]
[1776647169347,47.55,74291.75,0.63,-0.19733,0.0001,16.33267]
[1776647169516,47.55,74291.75,0.63,-0.19733,0.0001,16.33267]
[1776647170688,47.55,74290.53,0.63,-0.19745,0.0001,16.33825]
[1776647171305,47.55,74290.53,0.63,-0.19745,0.0001,16.33825]
[1776647173156,47.55,74289.09,0.63,-0.19759,0.0001,16.34487]
[1776647174045,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647174122,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647174202,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647174248,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647174306,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647174510,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647174573,47.55,74285.15,0.63,-0.19798,0.0001,16.36345]
[1776647176741,47.55,74283.73,0.63,-0.19811,0.0001,16.36989]
[1776647177142,47.55,74282.64,0.63,-0.19822,0.0001,16.37497]
[1776647182177,47.55,74281.1,0.63,-0.19836,0.0001,16.38178]
[1776647185962,47.54,74273.3,0.63,-0.19914,0.0001,16.41863]
[1776647185971,47.54,74273.3,0.63,-0.19914,0.0001,16.41863]
[1776647186091,47.54,74273.3,0.63,-0.19914,0.0001,16.41863]
[1776647186205,47.54,74273.3,0.63,-0.19914,0.0001,16.41859]
[1776647187301,47.54,74273.3,0.63,-0.19914,0.0001,16.41859]
[1776647187347,47.54,74273.3,0.63,-0.19914,0.0001,16.41859]
[1776647187799,47.54,74270.83,0.63,-0.19938,0.0001,16.43025]
[1776647193255,47.54,74269.71,0.63,-0.19945,0.0001,16.43104]
[1776647197499,47.54,74254.36,0.63,-0.20099,0.0001,16.50351]
[1776647197863,47.54,74254.36,0.63,-0.20099,0.0001,16.50351]
[1776647197880,47.54,74254.36,0.63,-0.20099,0.0001,16.50351]
[1776647198018,47.54,74254.36,0.63,-0.20099,0.0001,16.50351]
[1776647198089,47.54,74254.36,0.63,-0.20099,0.0001,16.50351]
[1776647198249,47.54,74254.36,0.63,-0.20099,0.0001,16.50351]
[1776647198289,47.54,74254.36,0.63,-0.20099,0.0001,16.50347]
[1776647199095,47.54,74254.36,0.63,-0.20099,0.0001,16.50347]
[1776647199296,47.54,74237.7,0.63,-0.20267,0.0001,16.5821]
[1776647200673,47.54,74237.7,0.63,-0.20267,0.0001,16.5821]
[1776647203157,47.54,74237.02,0.63,-0.20273,0.0001,16.58492]
[1776647203811,47.54,74238.12,0.63,-0.20261,0.0001,16.57963]
[1776647204791,47.54,74238.12,0.63,-0.20261,0.0001,16.57954]
[1776647205189,47.54,74238.12,0.63,-0.20261,0.0001,16.57954]
[1776647205203,47.54,74238.12,0.63,-0.20261,0.0001,16.57954]
[1776647205373,47.54,74246.4,0.63,-0.20178,0.0001,16.54038]
[1776647207325,47.54,74246.4,0.63,-0.20178,0.0001,16.54042]
[1776647207415,47.54,74246.4,0.63,-0.20178,0.0001,16.54042]
[1776647207713,47.54,74248.72,0.63,-0.20154,0.0001,16.52937]
[1776647207748,47.54,74248.72,0.63,-0.20154,0.0001,16.52937]
[1776647209283,47.54,74248.72,0.63,-0.20154,0.0001,16.52928]
[1776647209349,47.54,74248.72,0.63,-0.20154,0.0001,16.52928]
[1776647214556,47.54,74245.55,0.63,-0.20185,0.0001,16.54376]
[1776647214606,47.54,74245.55,0.63,-0.20185,0.0001,16.54376]
[1776647218087,47.53,74245.18,0.63,-0.20188,0.0001,16.54509]
[1776647218197,47.53,74245.18,0.63,-0.20188,0.0001,16.54509]
[1776647218920,47.53,74245.18,0.63,-0.20187,0.0001,16.54499]
[1776647218949,47.53,74245.18,0.63,-0.20187,0.0001,16.54499]
[1776647219442,47.53,74234.35,0.63,-0.20297,0.0001,16.59612]
[1776647221905,47.53,74236.75,0.63,-0.20273,0.0001,16.58477]
[1776647221958,47.53,74236.75,0.63,-0.20273,0.0001,16.58477]
[1776647223452,47.53,74239.03,0.63,-0.20249,0.0001,16.574]
[1776647227107,47.53,74244.25,0.63,-0.20197,0.0001,16.54925]
[1776647227183,47.53,74244.25,0.63,-0.20197,0.0001,16.54925]
[1776647227190,47.53,74244.25,0.63,-0.20197,0.0001,16.54925]
[1776647228952,47.53,74243.19,0.63,-0.20207,0.0001,16.55421]
[1776647229001,47.53,74243.19,0.63,-0.20207,0.0001,16.55421]
[1776647229525,47.53,74243.19,0.63,-0.20207,0.0001,16.55421]
[1776647229863,47.53,74240.73,0.63,-0.20232,0.0001,16.56579]
[1776647229921,47.53,74240.73,0.63,-0.20232,0.0001,16.56579]
[1776647229927,47.53,74240.73,0.63,-0.20232,0.0001,16.56579]
[1776647230649,47.53,74240.73,0.63,-0.20232,0.0001,16.56579]
[1776647230703,47.53,74240.73,0.63,-0.20232,0.0001,16.56579]
[1776647231575,47.53,74240.73,0.63,-0.20232,0.0001,16.56577]
[1776647237568,47.53,74236.47,0.63,-0.20275,0.0001,16.58569]
[1776647241314,47.53,74239.19,0.63,-0.20247,0.0001,16.5728]
[1776647241596,47.53,74240.16,0.63,-0.20237,0.0001,16.56822]
[1776647242194,47.53,74240.16,0.63,-0.20237,0.0001,16.56822]
[1776647242603,47.53,74240.42,0.63,-0.20235,0.0001,16.56699]
[1776647243824,47.53,74241.75,0.63,-0.20221,0.0001,16.56065]
[1776647243894,47.53,74241.75,0.63,-0.20221,0.0001,16.56065]
[1776647244021,47.53,74241.75,0.63,-0.20221,0.0001,16.56065]
[1776647244265,47.53,74241.75,0.63,-0.20221,0.0001,16.56065]
[1776647245626,47.53,74261.51,0.63,-0.20022,0.0001,16.46705]
[1776647245900,47.53,74261.51,0.63,-0.20022,0.0001,16.46705]
[1776647246631,47.53,74258.79,0.63,-0.20049,0.0001,16.47984]
[1776647249220,47.53,74256.98,0.63,-0.20067,0.0001,16.4882]
[1776647249287,47.53,74256.98,0.63,-0.20067,0.0001,16.4882]
[1776647249651,47.53,74260.18,0.63,-0.20034,0.0001,16.47294]
[1776647251667,47.53,74273.39,0.63,-0.19898,0.0001,16.40599]
[1776647251997,47.53,74273.39,0.63,-0.19898,0.0001,16.40599]
[1776647252025,47.53,74273.39,0.63,-0.19898,0.0001,16.40599]
[1776647252772,47.53,74274.37,0.63,-0.19889,0.0001,16.40132]
[1776647252988,47.53,74274.37,0.63,-0.19889,0.0001,16.40132]
[1776647253035,47.53,74274.37,0.63,-0.19889,0.0001,16.40132]
[1776647256920,47.53,74276.24,0.63,-0.1987,0.0001,16.39235]
[1776647256966,47.53,74276.24,0.63,-0.1987,0.0001,16.39235]
[1776647260969,47.53,74275.25,0.63,-0.19879,0.0001,16.39689]
[1776647261143,47.53,74275.25,0.63,-0.19879,0.0001,16.39689]
[1776647261288,47.53,74275.25,0.63,-0.19879,0.0001,16.39689]
[1776647261365,47.53,74275.25,0.63,-0.19879,0.0001,16.39689]
[1776647261509,47.53,74275.25,0.63,-0.19879,0.0001,16.39689]
[1776647261692,47.53,74275.25,0.63,-0.19879,0.0001,16.39689]
[1776647261736,47.53,74295.99,0.63,-0.19673,0.0001,16.29825]
[1776647266773,47.53,74292.54,0.63,-0.19706,0.0001,16.31447]
[1776647268265,47.53,74292.54,0.63,-0.19706,0.0001,16.31447]
[1776647268293,47.53,74292.54,0.63,-0.19706,0.0001,16.31447]
[1776647268395,47.53,74288.72,0.63,-0.19744,0.0001,16.33264]
[1776647273822,47.53,74287.16,0.63,-0.1976,0.0001,16.33999]
[1776647277166,47.53,74286.55,0.63,-0.19766,0.0001,16.34284]
[1776647277246,47.53,74285.8,0.63,-0.19773,0.0001,16.34639]
[1776647277864,47.53,74285.8,0.63,-0.19773,0.0001,16.34639]
[1776647277900,47.53,74285.8,0.63,-0.19773,0.0001,16.34639]
[1776647281634,47.53,74281.56,0.63,-0.19815,0.0001,16.36638]
[1776647281664,47.53,74281.56,0.63,-0.19815,0.0001,16.36638]
[1776647281677,47.52,74281.53,0.63,-0.19815,0.0001,16.36645]
[1776647281990,47.52,74281.53,0.63,-0.19815,0.0001,16.36645]
[1776647282697,47.52,74281.53,0.63,-0.19815,0.0001,16.36645]
[1776647282972,47.52,74287.07,0.63,-0.1976,0.0001,16.34013]
[1776647283128,47.52,74287.07,0.63,-0.1976,0.0001,16.34013]
[1776647283487,47.52,74287.07,0.63,-0.1976,0.0001,16.34013]
[1776647283518,47.52,74298.52,0.63,-0.19646,0.0001,16.28552]
[1776647286256,47.52,74298.27,0.63,-0.19648,0.0001,16.28665]
[1776647286348,47.52,74298.27,0.63,-0.19648,0.0001,16.28665]
[1776647286476,47.52,74298.27,0.63,-0.19648,0.0001,16.28665]
[1776647286478,47.52,74295.03,0.63,-0.1968,0.0001,16.30192]
[1776647288739,47.52,74303.5,0.63,-0.19596,0.0001,16.26149]
[1776647289763,47.52,74303.5,0.63,-0.19596,0.0001,16.26149]
[1776647289832,47.52,74303.31,0.63,-0.19598,0.0001,16.26236]
[1776647289834,47.52,74303.31,0.63,-0.19598,0.0001,16.26236]
[1776647290638,47.52,74303.31,0.63,-0.19598,0.0001,16.26236]
[1776647290647,47.52,74303.31,0.63,-0.19598,0.0001,16.26236]
[1776647290682,47.52,74301.18,0.63,-0.19619,0.0001,16.27247]
[1776647291555,47.52,74301.18,0.63,-0.19619,0.0001,16.27247]
[1776647291631,47.52,74301.49,0.63,-0.19616,0.0001,16.27095]
[1776647292554,47.52,74301.49,0.63,-0.19616,0.0001,16.27095]
[1776647292590,47.52,74301.49,0.63,-0.19616,0.0001,16.27095]
[1776647292710,47.52,74301.49,0.63,-0.19616,0.0001,16.27095]
[1776647292779,47.52,74316.49,0.63,-0.19468,0.0001,16.19938]
[1776647295233,47.52,74320.41,0.63,-0.19429,0.0001,16.1807]
[1776647295325,47.52,74320.41,0.63,-0.19429,0.0001,16.1807]
[1776647295335,47.52,74321.0,0.63,-0.19423,0.0001,16.17791]
[1776647299266,47.52,74323.46,0.63,-0.19399,0.0001,16.16614]
[1776647299382,47.52,74323.46,0.63,-0.19399,0.0001,16.16614]
[1776647299626,47.52,74323.46,0.63,-0.19399,0.0001,16.16614]
[1776647299861,47.52,74324.73,0.63,-0.19387,0.0001,16.16007]
[1776647299875,47.52,74324.73,0.63,-0.19387,0.0001,16.16007]
[1776647300277,47.52,74324.73,0.63,-0.19387,0.0001,16.16007]
[1776647300355,47.52,74348.25,0.63,-0.19156,0.0001,16.04758]
[1776647301470,47.52,74348.25,0.63,-0.19156,0.0001,16.04758]
[1776647301545,47.52,74348.25,0.63,-0.19156,0.0001,16.04758]
[1776647301608,47.52,74350.83,0.63,-0.19131,0.0001,16.03499]
[1776647302186,47.52,74350.83,0.63,-0.19131,0.0001,16.03499]
[1776647302236,47.52,74350.32,0.63,-0.19136,0.0001,16.03744]
[1776647303150,47.52,74350.32,0.63,-0.19136,0.0001,16.03744]
[1776647303192,47.52,74349.64,0.63,-0.19142,0.0001,16.0407]
[1776647304078,47.52,74349.64,0.63,-0.19142,0.0001,16.0407]
[1776647304144,47.52,74349.64,0.63,-0.19142,0.0001,16.0407]
[1776647304246,47.52,74349.64,0.63,-0.19142,0.0001,16.0407]
[1776647304288,47.52,74349.64,0.63,-0.19142,0.0001,16.0407]
[1776647305979,47.52,74349.19,0.63,-0.19147,0.0001,16.04287]
[1776647306657,47.52,74354.92,0.63,-0.19091,0.0001,16.01547]
[1776647307575,47.52,74354.92,0.63,-0.19091,0.0001,16.01547]
[1776647307677,47.52,74354.27,0.63,-0.19097,0.0001,16.01863]
[1776647308479,47.52,74354.27,0.63,-0.19097,0.0001,16.01863]
[1776647309028,47.52,74354.91,0.63,-0.19091,0.0001,16.01561]
[1776647309755,47.52,74354.74,0.63,-0.19093,0.0001,16.01647]
[1776647313001,47.52,74357.06,0.63,-0.19067,0.0001,16.00122]
[1776647313790,47.52,74351.58,0.63,-0.1912,0.0001,16.02751]
[1776647313866,47.52,74351.58,0.63,-0.1912,0.0001,16.02751]
[1776647314588,47.52,74349.3,0.63,-0.19143,0.0001,16.03843]
[1776647314889,47.52,74349.3,0.63,-0.19143,0.0001,16.03843]
[1776647315124,47.52,74349.3,0.63,-0.19143,0.0001,16.03843]
[1776647316197,47.52,74349.3,0.63,-0.19143,0.0001,16.03843]
[1776647321134,47.52,74343.4,0.63,-0.192,0.0001,16.0667]
[1776647325212,47.52,74343.21,0.63,-0.19202,0.0001,16.06763]
[1776647331236,47.52,74345.23,0.63,-0.19183,0.0001,16.05799]
[1776647336271,47.52,74342.41,0.63,-0.1921,0.0001,16.07154]
[1776647341696,47.52,74343.34,0.63,-0.19201,0.0001,16.06709]
[1776647342500,47.52,74342.92,0.63,-0.19205,0.0001,16.0691]
[1776647342601,47.52,74346.98,0.63,-0.19166,0.0001,16.04967]
[1776647347624,47.52,74350.21,0.63,-0.19134,0.0001,16.0343]
[1776647353444,47.52,74355.65,0.63,-0.19081,0.0001,16.00829]
[1776647355265,47.52,74349.96,0.63,-0.19137,0.0001,16.03554]
[1776647355359,47.52,74349.96,0.63,-0.19137,0.0001,16.03554]
[1776647360208,47.52,74347.71,0.63,-0.19159,0.0001,16.04635]
[1776647360743,47.52,74347.71,0.63,-0.19159,0.0001,16.04635]
[1776647360809,47.52,74341.81,0.63,-0.19216,0.0001,16.07463]
[1776647361844,47.52,74341.81,0.63,-0.19216,0.0001,16.07463]
[1776647362085,47.52,74334.64,0.63,-0.19287,0.0001,16.10893]
[1776647362464,47.52,74334.64,0.63,-0.19287,0.0001,16.10895]
[1776647363480,47.52,74334.64,0.63,-0.19287,0.0001,16.10895]
[1776647363489,47.52,74334.64,0.63,-0.19287,0.0001,16.10895]
[1776647363583,47.52,74325.16,0.63,-0.1938,0.0001,16.15432]
[1776647365997,47.52,74325.16,0.63,-0.1938,0.0001,16.15432]
[1776647366630,47.52,74325.16,0.63,-0.1938,0.0001,16.15432]
[1776647366656,47.52,74325.16,0.63,-0.1938,0.0001,16.15432]
[1776647366721,47.52,74325.16,0.63,-0.1938,0.0001,16.15433]
[1776647372203,47.52,74331.36,0.63,-0.19315,0.0001,16.12021]
[1776647376101,47.52,74332.13,0.63,-0.19307,0.0001,16.11642]
[1776647381587,47.52,74331.03,0.63,-0.19318,0.0001,16.12153]
[1776647382221,47.52,74331.03,0.63,-0.19318,0.0001,16.12153]
[1776647382594,47.52,74326.05,0.63,-0.19367,0.0001,16.14529]
[1776647384998,47.52,74329.67,0.63,-0.19331,0.0001,16.12786]
[1776647385512,47.52,74329.67,0.63,-0.19331,0.0001,16.12786]
[1776647386283,47.52,74331.04,0.63,-0.19317,0.0001,16.12126]
[1776647386894,47.52,74331.4,0.63,-0.19313,0.0001,16.11942]
[1776647392098,47.52,74333.88,0.63,-0.19289,0.0001,16.10731]
[1776647393794,47.52,74334.31,0.63,-0.19284,0.0001,16.10513]
[1776647393895,47.52,74334.31,0.63,-0.19284,0.0001,16.10513]
[1776647393830,47.52,74333.69,0.63,-0.1929,0.0001,16.10804]
[1776647394686,47.52,74322.89,0.63,-0.19396,0.0001,16.15965]
[1776647398506,47.52,74318.74,0.63,-0.19437,0.0001,16.17945]
[1776647398767,47.52,74318.74,0.63,-0.19437,0.0001,16.17945]
[1776647398821,47.52,74309.84,0.63,-0.19525,0.0001,16.22187]
[1776647399334,47.52,74309.84,0.63,-0.19525,0.0001,16.22187]
[1776647399342,47.52,74309.84,0.63,-0.19525,0.0001,16.22187]
[1776647399498,47.52,74309.84,0.63,-0.19525,0.0001,16.22187]
[1776647399753,47.52,74298.46,0.63,-0.19637,0.0001,16.27611]
[1776647400667,47.52,74298.46,0.63,-0.19637,0.0001,16.27611]
[1776647400827,47.52,74298.46,0.63,-0.19637,0.0001,16.27611]
[1776647400927,47.52,74289.45,0.63,-0.19727,0.0001,16.31895]
[1776647401151,47.52,74289.45,0.63,-0.19727,0.0001,16.31895]
[1776647401243,47.52,74289.45,0.63,-0.19727,0.0001,16.31895]
[1776647401293,47.52,74289.45,0.63,-0.19727,0.0001,16.31895]
[1776647401335,47.52,74289.45,0.63,-0.19727,0.0001,16.31895]
[1776647401486,47.52,74289.45,0.63,-0.19727,0.0001,16.31895]
[1776647402436,47.52,74289.45,0.63,-0.19726,0.0001,16.31886]
[1776647402736,47.52,74278.36,0.63,-0.19837,0.0001,16.37159]
[1776647403686,47.52,74278.36,0.63,-0.19837,0.0001,16.37159]
[1776647406788,47.52,74266.45,0.63,-0.19956,0.0001,16.42795]
[1776647408800,47.52,74266.49,0.63,-0.19955,0.0001,16.42769]
[1776647409270,47.52,74267.68,0.63,-0.19943,0.0001,16.42198]
[1776647410881,47.52,74267.68,0.63,-0.19943,0.0001,16.42192]
[1776647411003,47.52,74268.53,0.63,-0.19934,0.0001,16.41782]
[1776647411043,47.52,74268.53,0.63,-0.19934,0.0001,16.41782]
[1776647411152,47.52,74268.53,0.63,-0.19934,0.0001,16.41782]
[1776647411221,47.52,74268.53,0.63,-0.19934,0.0001,16.41782]
[1776647411823,47.52,74274.39,0.63,-0.19876,0.0001,16.39004]
[1776647412050,47.52,74274.39,0.63,-0.19876,0.0001,16.39004]
[1776647412777,47.52,74274.39,0.63,-0.19876,0.0001,16.39004]
[1776647412872,47.52,74274.39,0.63,-0.19876,0.0001,16.39004]
[1776647412884,47.52,74276.62,0.63,-0.19854,0.0001,16.37954]
[1776647413767,47.52,74276.62,0.63,-0.19854,0.0001,16.37954]
[1776647413959,47.52,74276.62,0.63,-0.19854,0.0001,16.37954]
[1776647413986,47.52,74276.62,0.63,-0.19854,0.0001,16.37954]
[1776647413848,47.52,74276.62,0.63,-0.19854,0.0001,16.37963]
[1776647414845,47.52,74294.05,0.63,-0.1968,0.0001,16.29679]
[1776647415416,47.52,74294.05,0.63,-0.1968,0.0001,16.29679]
[1776647415583,47.52,74294.05,0.63,-0.1968,0.0001,16.29679]
[1776647415853,47.52,74298.19,0.63,-0.1964,0.0001,16.27725]
[1776647417333,47.52,74304.56,0.63,-0.19577,0.0001,16.24697]
[1776647417416,47.52,74304.56,0.63,-0.19577,0.0001,16.24697]
[1776647417514,47.52,74304.56,0.63,-0.19577,0.0001,16.24697]
[1776647417870,47.52,74304.34,0.63,-0.19579,0.0001,16.24804]
[1776647418334,47.52,74304.34,0.63,-0.19579,0.0001,16.24804]
[1776647418367,47.52,74304.34,0.63,-0.19579,0.0001,16.24804]
[1776647418384,47.52,74304.34,0.63,-0.19579,0.0001,16.24804]
[1776647418848,47.52,74304.34,0.63,-0.19579,0.0001,16.24804]
[1776647418863,47.52,74304.34,0.63,-0.19579,0.0001,16.24804]
[1776647418920,47.52,74297.3,0.63,-0.19649,0.0001,16.28181]
[1776647419080,47.52,74297.3,0.63,-0.19649,0.0001,16.28181]
[1776647419151,47.52,74297.3,0.63,-0.19649,0.0001,16.28181]
[1776647420077,47.52,74297.3,0.63,-0.1965,0.0001,16.282]
[1776647420120,47.52,74297.3,0.63,-0.1965,0.0001,16.282]
[1776647420877,47.52,74297.3,0.63,-0.1965,0.0001,16.282]
[1776647420891,47.52,74303.35,0.63,-0.1959,0.0001,16.25339]
[1776647423240,47.52,74303.34,0.63,-0.19591,0.0001,16.25388]
[1776647423268,47.52,74303.34,0.63,-0.19591,0.0001,16.25388]
[1776647423371,47.52,74303.34,0.63,-0.19591,0.0001,16.25388]
[1776647423911,47.52,74303.46,0.63,-0.1959,0.0001,16.25353]
[1776647425008,47.52,74303.8,0.63,-0.19587,0.0001,16.25213]
[1776647425925,47.53,74304.22,0.63,-0.19584,0.0001,16.25035]
[1776647426903,47.53,74304.22,0.63,-0.19584,0.0001,16.25035]
[1776647426963,47.53,74304.22,0.63,-0.19584,0.0001,16.25035]
[1776647427009,47.53,74304.36,0.63,-0.19583,0.0001,16.2499]
[1776647427972,47.53,74304.36,0.63,-0.19583,0.0001,16.2499]
[1776647427939,47.53,74304.18,0.63,-0.19585,0.0001,16.25098]
[1776647428008,47.53,74304.18,0.63,-0.19585,0.0001,16.25098]
[1776647428393,47.53,74304.18,0.63,-0.19585,0.0001,16.25098]
[1776647429038,47.53,74304.41,0.63,-0.19583,0.0001,16.25009]
[1776647429953,47.53,74299.86,0.63,-0.19628,0.0001,16.27197]
[1776647434988,47.53,74296.69,0.63,-0.19659,0.0001,16.2841]
[1776647438302,47.54,74296.07,0.63,-0.19666,0.0001,16.28754]
[1776647439243,47.54,74296.58,0.63,-0.19661,0.0001,16.28536]
[1776647442743,47.54,74298.34,0.63,-0.19645,0.0001,16.27763]
[1776647442751,47.54,74298.34,0.63,-0.19645,0.0001,16.27763]
[1776647442783,47.54,74298.34,0.63,-0.19645,0.0001,16.27763]
[1776647442794,47.54,74298.34,0.63,-0.19645,0.0001,16.27763]
[1776647442835,47.54,74298.34,0.63,-0.19645,0.0001,16.27763]
[1776647442853,47.54,74298.84,0.63,-0.19641,0.0001,16.27561]
[1776647443881,47.54,74298.84,0.63,-0.19641,0.0001,16.27561]
[1776647444158,47.54,74304.95,0.63,-0.19581,0.0001,16.24671]
[1776647444239,47.54,74304.95,0.63,-0.19581,0.0001,16.24671]
[1776647445046,47.54,74308.64,0.63,-0.19544,0.0001,16.22914]
[1776647445108,47.54,74308.64,0.63,-0.19544,0.0001,16.22914]
[1776647446612,47.54,74316.14,0.63,-0.19471,0.0001,16.1935]
[1776647446650,47.54,74316.14,0.63,-0.19471,0.0001,16.1935]
[1776647446668,47.54,74316.14,0.63,-0.19471,0.0001,16.1935]
[1776647446703,47.54,74316.14,0.63,-0.19471,0.0001,16.1935]
[1776647447351,47.54,74316.33,0.63,-0.19469,0.0001,16.19292]
[1776647448540,47.54,74320.33,0.63,-0.1943,0.0001,16.17384]
[1776647449069,47.55,74320.16,0.63,-0.19432,0.0001,16.17485]
[1776647449521,47.55,74320.16,0.63,-0.19432,0.0001,16.17485]
[1776647449554,47.55,74320.16,0.63,-0.19432,0.0001,16.17485]
[1776647449592,47.55,74313.61,0.63,-0.19498,0.0001,16.20653]
[1776647450460,47.55,74313.61,0.63,-0.19498,0.0001,16.20653]
[1776647450491,47.55,74313.61,0.63,-0.19498,0.0001,16.20653]
[1776647451459,47.55,74311.61,0.63,-0.19517,0.0001,16.21607]
[1776647451552,47.55,74311.61,0.63,-0.19517,0.0001,16.21607]
[1776647457148,47.55,74308.77,0.63,-0.19549,0.0001,16.23122]
[1776647462851,47.56,74309.27,0.63,-0.19547,0.0001,16.23032]
[1776647468226,47.57,74306.46,0.63,-0.19577,0.0001,16.24499]
[1776647473263,47.57,74300.73,0.63,-0.19636,0.0001,16.27351]
[1776647478298,47.58,74301.94,0.63,-0.19627,0.0001,16.26927]
[1776647483333,47.58,74302.79,0.63,-0.19622,0.0001,16.2668]
[1776647488368,47.59,74297.98,0.63,-0.19673,0.0001,16.29124]
[1776647491202,47.59,74297.75,0.63,-0.19676,0.0001,16.29291]
[1776647492260,47.59,74299.55,0.63,-0.19656,0.0001,16.28075]
[1776647493009,47.6,74299.85,0.63,-0.19654,0.0001,16.27962]
[1776647498065,47.6,74301.74,0.63,-0.19637,0.0001,16.27156]
[1776647503114,47.61,74299.71,0.63,-0.1966,0.0001,16.28266]
[1776647508161,47.61,74298.36,0.63,-0.19676,0.0001,16.29047]
[1776647512573,47.61,74304.17,0.63,-0.1962,0.0001,16.26354]
[1776647512584,47.62,74303.8,0.63,-0.19624,0.0001,16.26542]
[1776647516054,47.62,74302.14,0.63,-0.1964,0.0001,16.27356]
[1776647516665,47.62,74302.26,0.63,-0.1964,0.0001,16.27311]
[1776647516893,47.62,74300.1,0.63,-0.19661,0.0001,16.2835]
[1776647523614,47.63,74293.63,0.63,-0.19729,0.0001,16.31602]
[1776647528651,47.63,74291.98,0.63,-0.19748,0.0001,16.3253]
[1776647534489,47.64,74288.5,0.63,-0.19785,0.0001,16.34289]
[1776647536841,47.64,74287.96,0.63,-0.19792,0.0001,16.34621]
[1776647536956,47.64,74287.21,0.63,-0.198,0.0001,16.35001]
[1776647541083,47.64,74285.58,0.63,-0.19817,0.0001,16.35847]
[1776647541128,47.64,74286.86,0.63,-0.19805,0.0001,16.35265]
[1776647542024,47.64,74286.86,0.63,-0.19805,0.0001,16.35265]
[1776647542076,47.65,74303.84,0.63,-0.19637,0.0001,16.27237]
[1776647543174,47.65,74303.84,0.63,-0.19638,0.0001,16.27256]
[1776647543180,47.65,74303.84,0.63,-0.19638,0.0001,16.27256]
[1776647543243,47.65,74303.84,0.63,-0.19638,0.0001,16.27256]
[1776647543756,47.65,74305.37,0.63,-0.19623,0.0001,16.26555]
[1776647544125,47.65,74305.37,0.63,-0.19623,0.0001,16.26555]
[1776647544253,47.65,74305.37,0.63,-0.19623,0.0001,16.26555]
[1776647547261,47.65,74313.24,0.63,-0.19547,0.0001,16.22887]
[1776647547783,47.65,74313.19,0.63,-0.19548,0.0001,16.2293]
[1776647549204,47.65,74312.86,0.63,-0.19551,0.0001,16.23106]
[1776647551221,47.65,74312.86,0.63,-0.19552,0.0001,16.23144]
[1776647556489,47.66,74312.34,0.63,-0.19556,0.0001,16.23066]
[1776647559357,47.66,74312.34,0.63,-0.19557,0.0001,16.23124]
[1776647564906,47.66,74311.6,0.63,-0.19566,0.0001,16.23588]
[1776647569941,47.67,74315.31,0.63,-0.19532,0.0001,16.21918]
[1776647574978,47.67,74319.43,0.63,-0.19493,0.0001,16.2007]
[1776647580025,47.68,74327.01,0.63,-0.19421,0.0001,16.16588]
[1776647585291,47.68,74330.36,0.63,-0.1939,0.0001,16.15095]
[1776647587816,47.69,74333.64,0.63,-0.1936,0.0001,16.13611]
[1776647587878,47.69,74333.64,0.63,-0.1936,0.0001,16.13611]
[1776647588073,47.69,74335.2,0.63,-0.19345,0.0001,16.12895]
[1776647590351,47.69,74335.78,0.63,-0.1934,0.0001,16.12672]
[1776647592665,47.69,74327.98,0.63,-0.19418,0.0001,16.16438]
[1776647592700,47.69,74327.98,0.63,-0.19418,0.0001,16.16438]
[1776647593925,47.69,74326.3,0.63,-0.19435,0.0001,16.17258]
[1776647594109,47.69,74325.87,0.63,-0.19439,0.0001,16.17482]
[1776647599144,47.7,74320.29,0.63,-0.19496,0.0001,16.20228]
[1776647604182,47.7,74317.97,0.63,-0.19521,0.0001,16.21423]
[1776647609215,47.7,74319.24,0.63,-0.1951,0.0001,16.20908]
[1776647613076,47.71,74318.21,0.63,-0.19517,0.0001,16.21018]
[1776647613240,47.71,74322.58,0.63,-0.19475,0.0001,16.18986]
[1776647613345,47.71,74322.67,0.63,-0.19474,0.0001,16.18943]
[1776647615259,47.71,74331.98,0.63,-0.19384,0.0001,16.14564]
[1776647617553,47.71,74332.5,0.63,-0.1938,0.0001,16.14373]
[1776647617571,47.71,74332.5,0.63,-0.1938,0.0001,16.14373]
[1776647618189,47.71,74332.5,0.63,-0.1938,0.0001,16.14373]
[1776647617732,47.71,74332.93,0.63,-0.19376,0.0001,16.14197]
[1776647618230,47.71,74332.93,0.63,-0.19376,0.0001,16.14197]
[1776647618360,47.71,74332.93,0.63,-0.19376,0.0001,16.14197]
[1776647618372,47.71,74332.93,0.63,-0.19376,0.0001,16.14197]
[1776647618506,47.71,74332.93,0.63,-0.19376,0.0001,16.14197]
[1776647618940,47.71,74336.54,0.63,-0.19342,0.0001,16.12508]
[1776647622133,47.72,74339.14,0.63,-0.19317,0.0001,16.113]
[1776647622900,47.72,74339.14,0.63,-0.19317,0.0001,16.11331]
[1776647622972,47.72,74339.14,0.63,-0.19317,0.0001,16.11331]
[1776647622982,47.72,74339.14,0.63,-0.19317,0.0001,16.11331]
[1776647624534,47.72,74340.16,0.63,-0.19309,0.0001,16.10908]
[1776647624586,47.72,74340.16,0.63,-0.19309,0.0001,16.10908]
[1776647624616,47.72,74337.99,0.63,-0.1933,0.0001,16.11961]
[1776647626539,47.72,74338.23,0.63,-0.19329,0.0001,16.11903]
[1776647626636,47.72,74338.73,0.63,-0.19325,0.0001,16.11694]
[1776647630591,47.73,74339.17,0.63,-0.19322,0.0001,16.11543]
[1776647630693,47.73,74340.33,0.63,-0.19311,0.0001,16.11048]
[1776647636092,47.73,74341.17,0.63,-0.19305,0.0001,16.10733]
[1776647636173,47.73,74341.17,0.63,-0.19305,0.0001,16.10733]
[1776647636183,47.73,74341.17,0.63,-0.19305,0.0001,16.10733]
[1776647636693,47.73,74341.49,0.63,-0.19303,0.0001,16.10637]
[1776647636791,47.74,74341.49,0.63,-0.19303,0.0001,16.10665]
[1776647642445,47.74,74341.81,0.63,-0.19303,0.0001,16.10646]
[1776647647485,47.75,74344.28,0.63,-0.19281,0.0001,16.09604]
[1776647649040,47.75,74344.28,0.63,-0.19281,0.0001,16.09604]
[1776647649210,47.75,74345.57,0.63,-0.19269,0.0001,16.09023]
[1776647654531,47.75,74345.96,0.63,-0.19267,0.0001,16.08921]
[1776647659566,47.75,74350.0,0.63,-0.19229,0.0001,16.07062]
[1776647665609,47.76,74349.75,0.63,-0.19232,0.0001,16.07225]
[1776647670644,47.76,74345.34,0.63,-0.19276,0.0001,16.0937]
[1776647675679,47.76,74345.38,0.63,-0.19274,0.0001,16.09007]
[1776647680714,47.76,74350.63,0.63,-0.19224,0.0001,16.06564]
[1776647683439,47.76,74350.65,0.63,-0.19224,0.0001,16.06568]
[1776647683734,47.76,74350.45,0.63,-0.19226,0.0001,16.0667]
[1776647688770,47.77,74350.47,0.63,-0.19227,0.0001,16.06697]
[1776647689561,47.77,74350.47,0.63,-0.19227,0.0001,16.06697]
[1776647689779,47.77,74350.84,0.63,-0.19223,0.0001,16.06528]
[1776647692902,47.77,74349.91,0.63,-0.19232,0.0001,16.06979]
[1776647693115,47.77,74349.91,0.63,-0.19232,0.0001,16.06979]
[1776647693119,47.77,74349.68,0.63,-0.19235,0.0001,16.07105]
[1776647693278,47.77,74349.68,0.63,-0.19235,0.0001,16.07105]
[1776647693376,47.77,74349.68,0.63,-0.19235,0.0001,16.07105]
[1776647693497,47.77,74349.68,0.63,-0.19235,0.0001,16.07105]
[1776647693807,47.77,74349.68,0.63,-0.19235,0.0001,16.07113]
[1776647694814,47.77,74369.02,0.63,-0.19047,0.0001,15.97906]
[1776647695770,47.77,74369.02,0.63,-0.19047,0.0001,15.97906]
[1776647695870,47.77,74368.98,0.63,-0.19048,0.0001,15.97944]
[1776647697097,47.77,74368.98,0.63,-0.19048,0.0001,15.97944]
[1776647697169,47.77,74368.98,0.63,-0.19048,0.0001,15.97944]
[1776647702804,47.77,74371.41,0.63,-0.19027,0.0001,15.96905]
[1776647707910,47.78,74371.87,0.63,-0.19025,0.0001,15.96806]
[1776647712938,47.78,74368.9,0.63,-0.19055,0.0001,15.98319]
[1776647717973,47.79,74367.23,0.63,-0.19073,0.0001,15.99203]
[1776647718968,47.79,74367.23,0.63,-0.19073,0.0001,15.99203]
[1776647719031,47.79,74367.23,0.63,-0.19073,0.0001,15.99203]
[1776647719979,47.79,74364.99,0.63,-0.19095,0.0001,16.00287]
[1776647720039,47.79,74364.99,0.63,-0.19095,0.0001,16.00287]
[1776647720097,47.79,74364.99,0.63,-0.19095,0.0001,16.00287]
[1776647720160,47.79,74364.99,0.63,-0.19095,0.0001,16.00287]
[1776647724158,47.79,74359.22,0.63,-0.19152,0.0001,16.0309]
[1776647724260,47.79,74359.04,0.63,-0.19154,0.0001,16.03187]
[1776647730057,47.79,74362.57,0.63,-0.19121,0.0001,16.01574]
[1776647735091,47.79,74362.33,0.63,-0.19122,0.0001,16.01332]
[1776647735619,47.79,74362.33,0.63,-0.19122,0.0001,16.01332]
[1776647739123,47.8,74350.65,0.63,-0.19237,0.0001,16.06983]
[1776647744308,47.8,74352.05,0.63,-0.19225,0.0001,16.06401]
[1776647747564,47.81,74353.18,0.63,-0.19216,0.0001,16.05974]
[1776647747668,47.81,74353.18,0.63,-0.19216,0.0001,16.05974]
[1776647748587,47.81,74353.51,0.63,-0.19213,0.0001,16.05843]
[1776647749192,47.81,74342.04,0.63,-0.19326,0.0001,16.11322]
[1776647750792,47.81,74341.56,0.63,-0.19331,0.0001,16.1157]
[1776647750800,47.81,74341.56,0.63,-0.19331,0.0001,16.1157]
[1776647750872,47.81,74341.56,0.63,-0.19331,0.0001,16.1157]
[1776647750917,47.81,74341.56,0.63,-0.19331,0.0001,16.1157]
[1776647751210,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751473,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751527,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751539,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751548,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751601,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751633,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751663,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647751946,47.81,74340.9,0.63,-0.19337,0.0001,16.11903]
[1776647752213,47.81,74340.9,0.63,-0.19338,0.0001,16.11923]
[1776647754081,47.81,74348.15,0.63,-0.19268,0.0001,16.08498]
[1776647754430,47.81,74348.41,0.63,-0.19265,0.0001,16.08398]
[1776647756228,47.81,74348.33,0.63,-0.19267,0.0001,16.0846]
[1776647758758,47.82,74348.78,0.63,-0.19264,0.0001,16.08318]
[1776647759264,47.82,74349.28,0.63,-0.19259,0.0001,16.08104]
[1776647760626,47.82,74350.58,0.63,-0.19247,0.0001,16.0751]
[1776647760664,47.82,74350.58,0.63,-0.19247,0.0001,16.0751]
[1776647760776,47.82,74350.58,0.63,-0.19247,0.0001,16.0751]
[1776647761218,47.82,74350.58,0.63,-0.19247,0.0001,16.0751]
[1776647761248,47.82,74350.58,0.63,-0.19247,0.0001,16.0751]
[1776647761308,47.82,74350.58,0.63,-0.19247,0.0001,16.0751]
[1776647761278,47.82,74348.41,0.63,-0.19269,0.0001,16.08566]
[1776647762081,47.82,74348.41,0.63,-0.19269,0.0001,16.08566]
[1776647762592,47.82,74344.65,0.63,-0.19306,0.0001,16.10375]
[1776647763052,47.82,74344.65,0.63,-0.19306,0.0001,16.10375]
[1776647764612,47.82,74345.45,0.63,-0.19299,0.0001,16.10035]
[1776647764683,47.82,74345.45,0.63,-0.19299,0.0001,16.10035]
[1776647764739,47.82,74345.45,0.63,-0.19299,0.0001,16.10035]
[1776647764815,47.82,74345.45,0.63,-0.19299,0.0001,16.10035]
[1776647764827,47.82,74345.45,0.63,-0.19299,0.0001,16.10035]
[1776647765306,47.82,74345.23,0.63,-0.19301,0.0001,16.1016]
[1776647766878,47.82,74349.84,0.63,-0.19257,0.0001,16.07991]
[1776647768134,47.82,74350.64,0.63,-0.1925,0.0001,16.07635]
[1776647768886,47.83,74351.04,0.63,-0.19246,0.0001,16.07468]
[1776647769340,47.83,74351.42,0.63,-0.19243,0.0001,16.07311]
[1776647772951,47.83,74349.69,0.63,-0.19261,0.0001,16.0818]
[1776647773053,47.83,74350.74,0.63,-0.19251,0.0001,16.07724]
[1776647774988,47.83,74350.74,0.63,-0.19251,0.0001,16.07724]
[1776647775090,47.83,74350.65,0.63,-0.19253,0.0001,16.07809]
[1776647776556,47.83,74350.65,0.63,-0.19253,0.0001,16.07809]
[1776647777053,47.83,74350.65,0.63,-0.19253,0.0001,16.07809]
[1776647777079,47.83,74350.65,0.63,-0.19254,0.0001,16.07851]
[1776647779071,47.83,74350.65,0.63,-0.19254,0.0001,16.07851]
[1776647779173,47.84,74347.92,0.63,-0.19281,0.0001,16.09188]
[1776647783156,47.84,74350.62,0.63,-0.19256,0.0001,16.07941]
[1776647783268,47.84,74350.62,0.63,-0.19256,0.0001,16.07941]
[1776647786083,47.84,74350.21,0.63,-0.19261,0.0001,16.08194]
[1776647786309,47.84,74350.21,0.63,-0.19261,0.0001,16.08194]
[1776647793108,47.84,74350.24,0.63,-0.19259,0.0001,16.07887]
[1776647798106,47.85,74349.11,0.63,-0.19272,0.0001,16.08522]
[1776647804579,47.86,74341.62,0.63,-0.19349,0.0001,16.12238]
[1776647809614,47.86,74338.63,0.63,-0.1938,0.0001,16.13758]
[1776647814649,47.86,74341.17,0.63,-0.19357,0.0001,16.12657]
[1776647821357,47.87,74342.82,0.63,-0.19344,0.0001,16.12026]
[1776647826733,47.87,74341.8,0.63,-0.19356,0.0001,16.12613]
[1776647831961,47.88,74342.8,0.63,-0.19348,0.0001,16.12216]
[1776647832045,47.88,74342.8,0.63,-0.19348,0.0001,16.12216]
[1776647832146,47.88,74343.19,0.63,-0.19345,0.0001,16.12069]
[1776647838239,47.88,74346.03,0.63,-0.19318,0.0001,16.10799]
[1776647844807,47.89,74347.06,0.63,-0.19311,0.0001,16.10432]
[1776647849897,47.89,74348.87,0.63,-0.19296,0.0001,16.09712]
[1776647854933,47.9,74349.1,0.63,-0.19292,0.0001,16.09278]
[1776647855822,47.9,74349.1,0.63,-0.19292,0.0001,16.09278]
[1776647856164,47.9,74349.37,0.63,-0.1929,0.0001,16.09188]
[1776647858717,47.9,74349.51,0.63,-0.19289,0.0001,16.09141]
[1776647859336,47.9,74349.51,0.63,-0.19289,0.0001,16.09141]
[1776647859364,47.9,74338.56,0.63,-0.19396,0.0001,16.14349]
[1776647859689,47.9,74338.56,0.63,-0.19396,0.0001,16.14349]
[1776647859829,47.9,74338.56,0.63,-0.19396,0.0001,16.14349]
[1776647860434,47.9,74338.56,0.63,-0.19396,0.0001,16.14349]
[1776647861214,47.9,74338.56,0.63,-0.19397,0.0001,16.14398]
[1776647861300,47.9,74338.56,0.63,-0.19397,0.0001,16.14398]
[1776647861312,47.9,74327.07,0.63,-0.1951,0.0001,16.19855]
[1776647861707,47.9,74327.07,0.63,-0.1951,0.0001,16.19855]
[1776647862180,47.9,74326.76,0.63,-0.19513,0.0001,16.20001]
[1776647864063,47.9,74326.76,0.63,-0.19513,0.0001,16.20008]
[1776647864098,47.9,74326.76,0.63,-0.19513,0.0001,16.20008]
[1776647864199,47.9,74325.73,0.63,-0.19523,0.0001,16.20502]
[1776647871047,47.91,74323.66,0.63,-0.19545,0.0001,16.21527]
[1776647876083,47.91,74321.67,0.63,-0.19565,0.0001,16.22502]
[1776647879362,47.91,74321.11,0.63,-0.19571,0.0001,16.2278]
[1776647879412,47.91,74320.52,0.63,-0.19577,0.0001,16.23066]
[1776647879615,47.91,74320.52,0.63,-0.19577,0.0001,16.23066]
[1776647879677,47.91,74320.52,0.63,-0.19577,0.0001,16.23066]
[1776647879716,47.91,74320.52,0.63,-0.19577,0.0001,16.23066]
[1776647879971,47.91,74320.52,0.63,-0.19577,0.0001,16.23066]
[1776647880112,47.91,74320.52,0.63,-0.19577,0.0001,16.23073]
[1776647881403,47.91,74303.38,0.63,-0.19746,0.0001,16.31188]
[1776647884207,47.91,74297.47,0.63,-0.19805,0.0001,16.33992]
[1776647886856,47.91,74290.6,0.63,-0.19874,0.0001,16.37255]
[1776647886921,47.91,74290.25,0.63,-0.19878,0.0001,16.37443]
[1776647890293,47.91,74290.9,0.63,-0.19872,0.0001,16.3716]
[1776647890423,47.91,74290.9,0.63,-0.19872,0.0001,16.3716]
[1776647890457,47.91,74290.9,0.63,-0.19872,0.0001,16.3716]
[1776647890394,47.91,74290.59,0.63,-0.19875,0.0001,16.37329]
[1776647890558,47.91,74290.59,0.63,-0.19875,0.0001,16.37329]
[1776647891360,47.91,74290.59,0.63,-0.19875,0.0001,16.37329]
[1776647891388,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647891968,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647892040,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647892395,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647892967,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647893016,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647893059,47.91,74280.67,0.63,-0.19974,0.0001,16.42004]
[1776647893203,47.91,74286.55,0.63,-0.19915,0.0001,16.39245]
[1776647893752,47.91,74286.55,0.63,-0.19915,0.0001,16.39245]
[1776647893790,47.91,74286.55,0.63,-0.19915,0.0001,16.39245]
[1776647894210,47.92,74286.87,0.63,-0.19912,0.0001,16.39103]
[1776647895189,47.92,74286.87,0.63,-0.19912,0.0001,16.39103]
[1776647895229,47.92,74286.87,0.63,-0.19912,0.0001,16.39103]
[1776647895240,47.92,74286.87,0.63,-0.19912,0.0001,16.39103]
[1776647898051,47.92,74286.72,0.63,-0.19915,0.0001,16.39201]
[1776647903256,47.92,74286.09,0.63,-0.19922,0.0001,16.3955]
[1776647903671,47.92,74285.93,0.63,-0.19924,0.0001,16.39634]
[1776647904973,47.92,74285.93,0.63,-0.19924,0.0001,16.39643]
[1776647905199,47.92,74285.93,0.63,-0.19924,0.0001,16.39643]
[1776647905245,47.92,74285.93,0.63,-0.19924,0.0001,16.39643]
[1776647905430,47.92,74294.06,0.63,-0.19843,0.0001,16.35829]
[1776647910853,47.92,74297.57,0.63,-0.1981,0.0001,16.34221]
[1776647916795,47.92,74294.94,0.63,-0.19833,0.0001,16.35108]
[1776647922412,47.93,74293.3,0.63,-0.19852,0.0001,16.35977]
[1776647927441,47.93,74296.21,0.63,-0.19824,0.0001,16.34682]
[1776647931469,47.94,74304.8,0.63,-0.19741,0.0001,16.30711]
[1776647936504,47.94,74307.81,0.63,-0.19713,0.0001,16.294]
[1776647941808,47.94,74310.5,0.63,-0.19689,0.0001,16.2822]
[1776647945701,47.95,74311.02,0.63,-0.19685,0.0001,16.28067]
[1776647945934,47.95,74311.02,0.63,-0.19685,0.0001,16.28067]
[1776647945991,47.95,74311.02,0.63,-0.19685,0.0001,16.28067]
[1776647946077,47.95,74311.02,0.63,-0.19685,0.0001,16.28067]
[1776647946159,47.95,74314.24,0.63,-0.19654,0.0001,16.26573]
[1776647948433,47.95,74314.24,0.63,-0.19654,0.0001,16.26588]
[1776647948499,47.95,74314.24,0.63,-0.19654,0.0001,16.26588]
[1776647947656,47.95,74325.63,0.63,-0.19543,0.0001,16.21225]
[1776647949970,47.95,74325.63,0.63,-0.19543,0.0001,16.21237]
[1776647950071,47.95,74326.24,0.63,-0.19537,0.0001,16.20962]
[1776647952146,47.95,74326.24,0.63,-0.19538,0.0001,16.20985]
[1776647952215,47.95,74326.24,0.63,-0.19538,0.0001,16.20985]
[1776647953686,47.95,74326.07,0.63,-0.1954,0.0001,16.21112]
[1776647953700,47.95,74326.49,0.63,-0.19536,0.0001,16.20914]
[1776647959666,47.96,74334.03,0.63,-0.19464,0.0001,16.17431]
[1776647960590,47.96,74334.03,0.63,-0.19464,0.0001,16.17431]
[1776647961477,47.96,74334.1,0.63,-0.19464,0.0001,16.17439]
[1776647964233,47.96,74330.19,0.63,-0.19503,0.0001,16.1931]
[1776647964254,47.96,74330.19,0.63,-0.19503,0.0001,16.1931]
[1776647965176,47.96,74332.63,0.63,-0.19479,0.0001,16.18171]
[1776647965493,47.96,74331.79,0.63,-0.19488,0.0001,16.18581]
[1776647966259,47.96,74331.79,0.63,-0.19488,0.0001,16.18581]
[1776647966298,47.96,74331.79,0.63,-0.19488,0.0001,16.18581]
[1776647966323,47.96,74331.79,0.63,-0.19488,0.0001,16.18581]
[1776647966395,47.96,74332.02,0.63,-0.19486,0.0001,16.18485]
[1776647972418,47.96,74332.33,0.63,-0.19481,0.0001,16.17994]
[1776647978798,47.97,74332.81,0.63,-0.19478,0.0001,16.17841]
[1776647984469,47.97,74333.11,0.63,-0.19475,0.0001,16.17745]
[1776647985037,47.97,74333.01,0.63,-0.19477,0.0001,16.17815]
[1776647985136,47.97,74326.7,0.63,-0.19539,0.0001,16.20794]
[1776647986575,47.97,74326.7,0.63,-0.19539,0.0001,16.20819]
[1776647986631,47.97,74326.7,0.63,-0.19539,0.0001,16.20819]
[1776647987062,47.97,74326.7,0.63,-0.19539,0.0001,16.20819]
[1776647987082,47.97,74326.7,0.63,-0.19539,0.0001,16.20819]
[1776647987333,47.97,74326.7,0.63,-0.19539,0.0001,16.20819]
[1776647987432,47.97,74326.7,0.63,-0.19539,0.0001,16.20819]
[1776647987481,47.97,74321.0,0.63,-0.19596,0.0001,16.23552]
[1776647988669,47.97,74321.0,0.63,-0.19596,0.0001,16.23552]
[1776647989392,47.97,74310.74,0.63,-0.19697,0.0001,16.28404]
[1776647990018,47.97,74310.74,0.63,-0.19697,0.0001,16.28404]
[1776647990087,47.97,74310.74,0.63,-0.19697,0.0001,16.28404]
[1776647990102,47.97,74310.74,0.63,-0.19697,0.0001,16.28404]
[1776647990248,47.97,74310.74,0.63,-0.19697,0.0001,16.28404]
[1776647990333,47.97,74292.84,0.63,-0.19874,0.0001,16.36841]
[1776647991510,47.98,74280.27,0.63,-0.19999,0.0001,16.42759]
[1776647991599,47.98,74280.27,0.63,-0.19999,0.0001,16.42759]
[1776647992785,47.98,74283.98,0.63,-0.19963,0.0001,16.4104]
[1776647993222,47.98,74283.98,0.63,-0.19963,0.0001,16.4104]
[1776647993477,47.98,74286.33,0.63,-0.1994,0.0001,16.39959]
[1776647996769,47.98,74289.09,0.63,-0.19913,0.0001,16.38699]
[1776647998424,47.98,74289.09,0.63,-0.19914,0.0001,16.38712]
[1776647998705,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647998707,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647998983,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999027,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999106,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999169,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999175,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999260,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999280,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999372,47.98,74289.02,0.63,-0.19915,0.0001,16.38759]
[1776647999411,47.98,74297.93,0.63,-0.19827,0.0001,16.34586]
[1776648000320,47.98,74297.93,0.63,-0.19827,0.0001,16.34586]
[1776648002404,47.98,74292.83,0.63,-0.19878,0.0001,16.37006]
[1776648002642,47.98,74291.11,0.63,-0.19895,0.0001,16.37823]
[1776648003494,47.98,74291.11,0.63,-0.19895,0.0001,16.37823]
[1776648005075,47.98,74289.83,0.63,-0.19908,0.0001,16.38441]
[1776648005412,47.98,74289.95,0.63,-0.19907,0.0001,16.38392]
[1776648006729,47.98,74289.95,0.63,-0.19907,0.0001,16.384]
[1776648007432,47.98,74289.95,0.63,-0.19907,0.0001,16.384]
[1776648009194,47.98,74276.89,0.63,-0.20037,0.0001,16.44562]
[1776648015053,47.99,74266.87,0.63,-0.2014,0.0001,16.49362]
[1776648017145,47.99,74265.54,0.63,-0.20153,0.0001,16.5]
[1776648017172,47.99,74271.86,0.63,-0.2009,0.0001,16.47058]
[1776648019417,47.99,74271.86,0.63,-0.20091,0.0001,16.47071]
[1776648019540,47.99,74271.86,0.63,-0.20091,0.0001,16.47071]
[1776648020262,47.99,74278.06,0.63,-0.20029,0.0001,16.44182]
[1776648020401,47.99,74278.06,0.63,-0.20029,0.0001,16.44182]
[1776648021134,47.99,74281.15,0.63,-0.19999,0.0001,16.42749]
[1776648021144,47.99,74281.15,0.63,-0.19999,0.0001,16.42749]
[1776648023486,47.99,74282.66,0.63,-0.19984,0.0001,16.42056]
[1776648023582,47.99,74282.66,0.63,-0.19984,0.0001,16.42056]
[1776648023592,47.99,74282.66,0.63,-0.19984,0.0001,16.42056]
[1776648029152,48.0,74278.03,0.63,-0.20031,0.0001,16.44285]
[1776648034260,48.0,74277.6,0.63,-0.20033,0.0001,16.44101]
[1776648035295,48.0,74275.66,0.63,-0.20052,0.0001,16.4502]
[1776648035404,48.0,74275.66,0.63,-0.20052,0.0001,16.4502]
[1776648035429,48.0,74275.66,0.63,-0.20052,0.0001,16.4502]
[1776648036326,48.0,74262.21,0.63,-0.20187,0.0001,16.51354]
[1776648037325,48.0,74262.21,0.63,-0.20187,0.0001,16.51354]
[1776648037420,48.0,74262.23,0.63,-0.20187,0.0001,16.51358]
[1776648038257,48.0,74262.23,0.63,-0.20187,0.0001,16.51358]
[1776648038692,48.0,74268.16,0.63,-0.20128,0.0001,16.48591]
[1776648038737,48.0,74268.16,0.63,-0.20128,0.0001,16.48591]
[1776648039223,48.0,74268.16,0.63,-0.20129,0.0001,16.48603]
[1776648040033,48.0,74268.16,0.63,-0.20129,0.0001,16.48603]
[1776648040616,48.0,74268.16,0.63,-0.20129,0.0001,16.48603]
[1776648050303,48.01,74275.12,0.63,-0.20062,0.0001,16.45469]
[1776648055337,48.01,74279.3,0.63,-0.20022,0.0001,16.43589]
[1776648058569,48.01,74280.22,0.63,-0.20013,0.0001,16.43189]
[1776648058618,48.01,74277.64,0.63,-0.20039,0.0001,16.44413]
[1776648058737,48.01,74277.64,0.63,-0.20039,0.0001,16.44413]
[1776648059355,48.01,74277.64,0.63,-0.20039,0.0001,16.44413]
[1776648059632,48.01,74264.11,0.63,-0.20174,0.0001,16.50759]
[1776648059676,48.01,74264.11,0.63,-0.20174,0.0001,16.50759]
[1776648061089,48.01,74264.11,0.63,-0.20175,0.0001,16.50779]
[1776648061108,48.01,74264.11,0.63,-0.20175,0.0001,16.50779]
[1776648061119,48.01,74264.11,0.63,-0.20175,0.0001,16.50779]
[1776648061380,48.01,74261.4,0.63,-0.20202,0.0001,16.52058]
[1776648061944,48.01,74261.4,0.63,-0.20202,0.0001,16.52058]
[1776648061975,48.01,74261.4,0.63,-0.20202,0.0001,16.52058]
[1776648062032,48.01,74261.4,0.63,-0.20202,0.0001,16.52058]
[1776648062099,48.01,74261.4,0.63,-0.20202,0.0001,16.52058]
[1776648062387,48.01,74255.21,0.63,-0.20264,0.0001,16.5496]
[1776648064063,48.01,74253.28,0.63,-0.20284,0.0001,16.55868]
[1776648064169,48.01,74253.28,0.63,-0.20284,0.0001,16.55868]
[1776648064215,48.01,74253.28,0.63,-0.20284,0.0001,16.55868]
[1776648064402,48.01,74252.7,0.63,-0.2029,0.0001,16.56145]
[1776648065409,48.02,74238.81,0.63,-0.2043,0.0001,16.62635]
[1776648066009,48.02,74238.81,0.63,-0.2043,0.0001,16.62635]
[1776648066068,48.02,74238.81,0.63,-0.2043,0.0001,16.62635]
[1776648066134,48.02,74238.81,0.63,-0.2043,0.0001,16.62635]
[1776648067212,48.02,74239.19,0.63,-0.20426,0.0001,16.62465]
[1776648067910,48.02,74236.87,0.63,-0.2045,0.0001,16.63556]
[1776648068134,48.02,74236.87,0.63,-0.2045,0.0001,16.63556]
[1776648068919,48.02,74235.95,0.63,-0.20459,0.0001,16.63999]
[1776648072022,48.02,74235.04,0.63,-0.20469,0.0001,16.64467]
[1776648072057,48.02,74235.04,0.63,-0.20469,0.0001,16.64467]
[1776648072100,48.02,74235.04,0.63,-0.20469,0.0001,16.64467]
[1776648072931,48.02,74234.63,0.63,-0.20474,0.0001,16.64673]
[1776648072956,48.02,74234.63,0.63,-0.20474,0.0001,16.64673]
[1776648073303,48.02,74234.63,0.63,-0.20474,0.0001,16.64673]
[1776648073343,48.02,74234.63,0.63,-0.20474,0.0001,16.64673]
[1776648073351,48.02,74234.63,0.63,-0.20474,0.0001,16.64673]
[1776648073645,48.02,74234.63,0.63,-0.20474,0.0001,16.64673]
[1776648073466,48.02,74234.48,0.63,-0.20476,0.0001,16.64757]
[1776648074074,48.02,74234.48,0.63,-0.20476,0.0001,16.64757]
[1776648074472,48.02,74230.2,0.63,-0.20519,0.0001,16.66762]
[1776648075481,48.02,74221.06,0.63,-0.20612,0.0001,16.7102]
[1776648078158,48.02,74224.75,0.63,-0.20575,0.0001,16.6932]
[1776648081109,48.02,74224.04,0.63,-0.20582,0.0001,16.69672]
[1776648081183,48.02,74224.04,0.63,-0.20582,0.0001,16.69672]
[1776648090585,48.03,74221.61,0.63,-0.20608,0.0001,16.70864]
[1776648095106,48.03,74220.22,0.63,-0.20619,0.0001,16.71106]
[1776648095584,48.03,74220.22,0.63,-0.20619,0.0001,16.71106]
[1776648097603,48.03,74220.42,0.63,-0.20618,0.0001,16.7103]
[1776648097629,48.03,74220.42,0.63,-0.20618,0.0001,16.7103]
[1776648097639,48.03,74220.42,0.63,-0.20618,0.0001,16.7103]
[1776648097635,48.03,74220.34,0.63,-0.20618,0.0001,16.71074]
[1776648097846,48.03,74220.34,0.63,-0.20618,0.0001,16.71074]
[1776648097939,48.03,74220.34,0.63,-0.20618,0.0001,16.71074]
[1776648098643,48.03,74219.55,0.63,-0.20627,0.0001,16.71447]
[1776648101985,48.03,74223.73,0.63,-0.20585,0.0001,16.69537]
[1776648102056,48.03,74223.73,0.63,-0.20585,0.0001,16.69537]
[1776648102116,48.03,74223.73,0.63,-0.20585,0.0001,16.69537]
[1776648106518,48.03,74222.43,0.63,-0.20598,0.0001,16.7016]
[1776648111733,48.03,74214.11,0.63,-0.20684,0.0001,16.74089]
[1776648115843,48.03,74213.12,0.63,-0.20695,0.0001,16.74569]
[1776648116694,48.03,74213.12,0.63,-0.20695,0.0001,16.74569]
[1776648116867,48.03,74213.38,0.63,-0.20692,0.0001,16.74456]
[1776648117273,48.03,74238.5,0.63,-0.20438,0.0001,16.62785]
[1776648118884,48.03,74238.5,0.63,-0.20438,0.0001,16.6279]
[1776648120877,48.04,74231.59,0.63,-0.20508,0.0001,16.66016]
[1776648123791,48.04,74234.69,0.63,-0.20477,0.0001,16.64602]
[1776648127126,48.04,74237.5,0.63,-0.20449,0.0001,16.63305]
[1776648127223,48.04,74238.01,0.63,-0.20444,0.0001,16.63068]
[1776648131091,48.04,74236.41,0.63,-0.20461,0.0001,16.6384]
[1776648131104,48.04,74238.16,0.63,-0.20443,0.0001,16.63035]
[1776648136127,48.04,74245.55,0.63,-0.2037,0.0001,16.59619]
[1776648137205,48.04,74245.55,0.63,-0.2037,0.0001,16.59619]
[1776648137237,48.04,74246.67,0.63,-0.20358,0.0001,16.59098]
[1776648139069,48.04,74246.67,0.63,-0.20358,0.0001,16.591]
[1776648139740,48.04,74246.17,0.63,-0.20363,0.0001,16.59334]
[1776648139755,48.04,74246.17,0.63,-0.20363,0.0001,16.59334]
[1776648139946,48.04,74246.17,0.63,-0.20363,0.0001,16.59334]
[1776648140375,48.04,74246.17,0.63,-0.20363,0.0001,16.59334]
[1776648144162,48.04,74247.93,0.63,-0.20346,0.0001,16.58522]
[1776648144220,48.04,74247.93,0.63,-0.20346,0.0001,16.58522]
[1776648144229,48.04,74247.93,0.63,-0.20346,0.0001,16.58522]
[1776648151334,48.04,74247.74,0.63,-0.20348,0.0001,16.58617]
[1776648151388,48.04,74247.74,0.63,-0.20348,0.0001,16.58617]
[1776648153435,48.04,74248.84,0.63,-0.20334,0.0001,16.57688]
[1776648155084,48.04,74251.48,0.63,-0.20307,0.0001,16.56466]
[1776648156553,48.04,74253.14,0.63,-0.20291,0.0001,16.55692]
[1776648159488,48.04,74256.33,0.63,-0.20259,0.0001,16.54218]
[1776648162149,48.04,74256.44,0.63,-0.20258,0.0001,16.54179]
[1776648163206,48.04,74256.77,0.63,-0.20255,0.0001,16.54038]
[1776648163233,48.04,74256.77,0.63,-0.20255,0.0001,16.54038]
[1776648163298,48.04,74256.77,0.63,-0.20255,0.0001,16.54038]
[1776648163311,48.04,74256.77,0.63,-0.20255,0.0001,16.54038]
[1776648164392,48.04,74257.14,0.63,-0.20252,0.0001,16.53872]
[1776648164679,48.04,74257.14,0.63,-0.20252,0.0001,16.53872]
[1776648164688,48.04,74267.12,0.63,-0.20152,0.0001,16.49231]
[1776648165678,48.04,74267.12,0.63,-0.20152,0.0001,16.49231]
[1776648169701,48.05,74269.62,0.63,-0.20128,0.0001,16.48118]
[1776648169705,48.05,74269.91,0.63,-0.20126,0.0001,16.47996]
[1776648173788,48.05,74270.57,0.63,-0.2012,0.0001,16.47729]
[1776648174180,48.05,74270.41,0.63,-0.20122,0.0001,16.47818]
[1776648179715,48.05,74269.06,0.63,-0.20136,0.0001,16.48505]
[1776648182858,48.05,74265.85,0.63,-0.2017,0.0001,16.5006]
[1776648183440,48.05,74265.85,0.63,-0.2017,0.0001,16.5006]
[1776648183805,48.05,74261.37,0.63,-0.20215,0.0001,16.52164]
[1776648185773,48.06,74260.13,0.63,-0.20227,0.0001,16.52764]
[1776648186067,48.06,74260.13,0.63,-0.20227,0.0001,16.52764]
[1776648186280,48.06,74260.13,0.63,-0.20227,0.0001,16.52764]
[1776648186391,48.06,74260.13,0.63,-0.20227,0.0001,16.52764]
[1776648186722,48.06,74260.13,0.63,-0.20227,0.0001,16.52764]
[1776648186489,48.06,74260.0,0.63,-0.20229,0.0001,16.52836]
[1776648188010,48.06,74260.0,0.63,-0.20229,0.0001,16.52847]
[1776648190052,48.06,74260.96,0.63,-0.2022,0.0001,16.52423]
[1776648197342,48.06,74260.85,0.63,-0.20223,0.0001,16.52572]
[1776648200375,48.06,74260.73,0.63,-0.20225,0.0001,16.52654]
[1776648200422,48.06,74260.73,0.63,-0.20225,0.0001,16.52654]
[1776648200434,48.06,74260.73,0.63,-0.20225,0.0001,16.52654]
[1776648206403,48.07,74260.28,0.63,-0.20231,0.0001,16.52954]
[1776648213073,48.07,74260.27,0.63,-0.20232,0.0001,16.53011]
[1776648218302,48.07,74259.87,0.63,-0.20235,0.0001,16.52859]
[1776648222599,48.08,74259.46,0.63,-0.2024,0.0001,16.53101]
[1776648222672,48.08,74259.45,0.63,-0.2024,0.0001,16.5313]
[1776648225839,48.08,74256.9,0.63,-0.20267,0.0001,16.54354]
[1776648227464,48.08,74256.9,0.63,-0.20267,0.0001,16.54365]
[1776648227511,48.08,74256.9,0.63,-0.20267,0.0001,16.54365]
[1776648228774,48.08,74256.2,0.63,-0.20274,0.0001,16.54702]
[1776648234781,48.08,74253.92,0.63,-0.20298,0.0001,16.55808]
[1776648235074,48.08,74254.04,0.63,-0.20297,0.0001,16.55773]
[1776648235609,48.08,74254.04,0.63,-0.20297,0.0001,16.55773]
[1776648240643,48.08,74248.11,0.63,-0.20357,0.0001,16.58555]
[1776648246689,48.08,74248.32,0.63,-0.20355,0.0001,16.58473]
[1776648254743,48.08,74252.85,0.63,-0.2031,0.0001,16.56387]
[1776648262799,48.09,74253.62,0.63,-0.20303,0.0001,16.56057]
[1776648267833,48.09,74254.23,0.63,-0.20297,0.0001,16.55793]
[1776648268840,48.09,74244.53,0.63,-0.20395,0.0001,16.60311]
[1776648271202,48.09,74241.16,0.63,-0.20429,0.0001,16.61881]
[1776648276554,48.09,74237.14,0.63,-0.20466,0.0001,16.63355]
[1776648278218,48.09,74247.54,0.63,-0.20363,0.0001,16.58557]
[1776648284602,48.09,74243.74,0.63,-0.20401,0.0001,16.60332]
[1776648289987,48.09,74240.47,0.63,-0.20434,0.0001,16.61846]
[1776648295220,48.09,74235.56,0.63,-0.20483,0.0001,16.64129]
[1776648295417,48.09,74235.02,0.63,-0.20489,0.0001,16.64382]
[1776648296846,48.09,74235.02,0.63,-0.20489,0.0001,16.64382]
[1776648297823,48.09,74234.2,0.63,-0.20497,0.0001,16.64776]
[1776648304367,48.09,74231.77,0.63,-0.20523,0.0001,16.65993]
[1776648309886,48.1,74231.65,0.63,-0.20525,0.0001,16.66073]
[1776648310127,48.1,74231.04,0.63,-0.20532,0.0001,16.6641]
[1776648311799,48.1,74241.32,0.63,-0.20429,0.0001,16.61637]
[1776648317177,48.1,74240.16,0.63,-0.20441,0.0001,16.62186]
[1776648322210,48.1,74239.79,0.63,-0.20445,0.0001,16.6237]
[1776648327247,48.1,74239.99,0.63,-0.20443,0.0001,16.62289]
[1776648332282,48.1,74246.86,0.63,-0.20371,0.0001,16.58704]
[1776648338322,48.1,74248.6,0.63,-0.20354,0.0001,16.57938]
[1776648345426,48.1,74249.39,0.63,-0.20347,0.0001,16.57585]
[1776648345463,48.1,74249.57,0.63,-0.20346,0.0001,16.57537]
[1776648346453,48.1,74249.57,0.63,-0.20346,0.0001,16.57537]
[1776648346779,48.1,74253.05,0.63,-0.20311,0.0001,16.55925]
[1776648350082,48.11,74253.12,0.63,-0.20311,0.0001,16.55919]
[1776648350411,48.11,74252.98,0.63,-0.20312,0.0001,16.55993]
[1776648354539,48.11,74256.35,0.63,-0.20279,0.0001,16.54451]
[1776648354592,48.11,74256.35,0.63,-0.20279,0.0001,16.54451]
[1776648354613,48.11,74256.35,0.63,-0.20279,0.0001,16.54451]
[1776648356773,48.11,74256.25,0.63,-0.20281,0.0001,16.54519]
[1776648364724,48.11,74256.33,0.63,-0.2028,0.0001,16.54503]
[1776648364969,48.11,74256.33,0.63,-0.2028,0.0001,16.54503]
[1776648365038,48.11,74257.13,0.63,-0.20274,0.0001,16.54205]
[1776648371322,48.12,74258.02,0.63,-0.20266,0.0001,16.53861]
[1776648371396,48.12,74258.02,0.63,-0.20266,0.0001,16.53861]
[1776648373015,48.12,74258.02,0.63,-0.20267,0.0001,16.53882]
[1776648379614,48.12,74258.24,0.63,-0.20266,0.0001,16.53855]
[1776648382708,48.12,74258.24,0.63,-0.20266,0.0001,16.53855]
[1776648382782,48.12,74258.24,0.63,-0.20266,0.0001,16.53855]
[1776648382792,48.12,74258.24,0.63,-0.20266,0.0001,16.53855]
[1776648382802,48.12,74258.24,0.63,-0.20266,0.0001,16.53855]
[1776648382912,48.12,74259.44,0.63,-0.20255,0.0001,16.5334]
[1776648383762,48.12,74259.44,0.63,-0.20255,0.0001,16.5334]
[1776648390693,48.13,74265.93,0.63,-0.20192,0.0001,16.50411]
[1776648395728,48.13,74268.84,0.63,-0.20161,0.0001,16.48704]
[1776648399071,48.13,74269.03,0.63,-0.2016,0.0001,16.48629]
[1776648401922,48.13,74269.29,0.63,-0.20158,0.0001,16.48564]
[1776648402925,48.13,74264.26,0.63,-0.20209,0.0001,16.50933]
[1776648403055,48.13,74265.81,0.63,-0.20194,0.0001,16.50221]
[1776648403550,48.13,74265.81,0.63,-0.20194,0.0001,16.50221]
[1776648407232,48.13,74267.18,0.63,-0.2018,0.0001,16.49605]
[1776648407565,48.13,74267.18,0.63,-0.2018,0.0001,16.49605]
[1776648409266,48.14,74267.56,0.63,-0.20177,0.0001,16.49451]
[1776648414113,48.14,74274.37,0.63,-0.2011,0.0001,16.46338]
[1776648414466,48.14,74274.37,0.63,-0.2011,0.0001,16.46338]
[1776648414860,48.14,74283.68,0.63,-0.20018,0.0001,16.41994]
[1776648415696,48.14,74283.68,0.63,-0.20018,0.0001,16.41994]
[1776648417042,48.14,74290.01,0.63,-0.19955,0.0001,16.39034]
[1776648417118,48.14,74290.01,0.63,-0.19955,0.0001,16.39034]
[1776648417753,48.14,74290.01,0.63,-0.19955,0.0001,16.39034]
[1776648417881,48.14,74290.21,0.63,-0.19953,0.0001,16.38944]
[1776648418930,48.14,74290.21,0.63,-0.19953,0.0001,16.38944]
[1776648418993,48.14,74290.21,0.63,-0.19953,0.0001,16.38944]
[1776648420062,48.14,74291.53,0.63,-0.1994,0.0001,16.38338]
[1776648421826,48.14,74288.18,0.63,-0.19974,0.0001,16.39904]
[1776648426945,48.14,74285.31,0.63,-0.20002,0.0001,16.41265]
[1776648429783,48.14,74284.85,0.63,-0.20007,0.0001,16.4147]
[1776648429966,48.14,74284.6,0.63,-0.20009,0.0001,16.41582]
[1776648430256,48.14,74284.6,0.63,-0.20009,0.0001,16.41582]
[1776648431244,48.14,74284.17,0.63,-0.20013,0.0001,16.41778]
[1776648434031,48.14,74280.93,0.63,-0.20046,0.0001,16.43293]
[1776648441221,48.14,74280.03,0.63,-0.20055,0.0001,16.43718]
[1776648442240,48.14,74280.13,0.63,-0.20054,0.0001,16.43672]
[1776648443059,48.14,74280.01,0.63,-0.20055,0.0001,16.43729]
[1776648448899,48.14,74275.18,0.63,-0.20103,0.0001,16.45977]
[1776648454320,48.14,74275.95,0.63,-0.20091,0.0001,16.45191]
[1776648455048,48.14,74275.95,0.63,-0.20091,0.0001,16.45191]
[1776648455055,48.14,74275.77,0.63,-0.20093,0.0001,16.45274]
[1776648455102,48.14,74275.77,0.63,-0.20093,0.0001,16.45274]
[1776648455935,48.14,74275.77,0.63,-0.20093,0.0001,16.45274]
[1776648455948,48.14,74288.88,0.63,-0.19963,0.0001,16.39149]
[1776648458123,48.14,74295.78,0.63,-0.19895,0.0001,16.35918]
[1776648459028,48.14,74295.78,0.63,-0.19895,0.0001,16.35918]
[1776648460309,48.14,74295.14,0.63,-0.19901,0.0001,16.36219]
[1776648460461,48.14,74295.14,0.63,-0.19901,0.0001,16.36219]
[1776648460538,48.14,74295.14,0.63,-0.19901,0.0001,16.36219]
[1776648460639,48.14,74294.51,0.63,-0.19907,0.0001,16.36514]
[1776648466021,48.14,74300.43,0.63,-0.19849,0.0001,16.33744]
[1776648471257,48.14,74303.66,0.63,-0.19818,0.0001,16.32295]
[1776648476292,48.14,74304.38,0.63,-0.19813,0.0001,16.32034]
[1776648481927,48.15,74305.7,0.63,-0.19801,0.0001,16.31475]
[1776648488435,48.15,74298.98,0.63,-0.19869,0.0001,16.34716]
[1776648494546,48.15,74298.56,0.63,-0.19874,0.0001,16.34944]
[1776648500224,48.16,74292.61,0.63,-0.19934,0.0001,16.37807]
[1776648501256,48.16,74292.61,0.63,-0.19934,0.0001,16.37814]
[1776648507568,48.16,74291.18,0.63,-0.19949,0.0001,16.38525]
[1776648512969,48.16,74291.18,0.63,-0.19949,0.0001,16.38525]
[1776648518643,48.16,74294.92,0.63,-0.1991,0.0001,16.36428]
[1776648523679,48.16,74294.33,0.63,-0.19917,0.0001,16.3675]
[1776648532743,48.17,74293.6,0.63,-0.19926,0.0001,16.37176]
[1776648540800,48.17,74291.88,0.63,-0.19945,0.0001,16.38056]
[1776648545831,48.17,74291.15,0.63,-0.19953,0.0001,16.38435]
[1776648550917,48.17,74296.84,0.63,-0.19897,0.0001,16.35829]
[1776648554872,48.18,74298.03,0.63,-0.19887,0.0001,16.35323]
[1776648554932,48.18,74298.03,0.63,-0.19887,0.0001,16.35323]
[1776648555016,48.18,74297.98,0.63,-0.19887,0.0001,16.3536]
[1776648561946,48.18,74300.3,0.63,-0.19866,0.0001,16.34367]
[1776648566981,48.18,74299.32,0.63,-0.19877,0.0001,16.34891]
[1776648571244,48.19,74294.56,0.63,-0.19922,0.0001,16.36741]
[1776648571295,48.19,74294.56,0.63,-0.19922,0.0001,16.36741]
[1776648572347,48.19,74294.78,0.63,-0.1992,0.0001,16.36648]
[1776648572441,48.19,74294.74,0.63,-0.19921,0.0001,16.36677]
[1776648583095,48.19,74294.89,0.63,-0.19921,0.0001,16.3672]
[1776648588130,48.19,74299.34,0.63,-0.19879,0.0001,16.34704]
[1776648593006,48.2,74301.61,0.63,-0.19857,0.0001,16.33702]
[1776648593047,48.2,74301.61,0.63,-0.19857,0.0001,16.33702]
[1776648594724,48.2,74301.61,0.63,-0.19858,0.0001,16.33733]
[1776648600216,48.2,74302.1,0.63,-0.19855,0.0001,16.33592]
[1776648605249,48.21,74302.42,0.63,-0.19853,0.0001,16.33509]
[1776648606530,48.21,74302.42,0.63,-0.19853,0.0001,16.33509]
[1776648606896,48.21,74302.42,0.63,-0.19853,0.0001,16.33509]
[1776648607853,48.21,74310.28,0.63,-0.19776,0.0001,16.29846]
[1776648607898,48.21,74310.28,0.63,-0.19776,0.0001,16.29846]
[1776648608952,48.21,74315.43,0.63,-0.19726,0.0001,16.27441]
[1776648608961,48.21,74315.43,0.63,-0.19726,0.0001,16.27441]
[1776648608986,48.21,74315.43,0.63,-0.19726,0.0001,16.27441]
[1776648609034,48.21,74316.12,0.63,-0.19719,0.0001,16.27127]
[1776648610854,48.21,74316.12,0.63,-0.19719,0.0001,16.27127]
[1776648610861,48.21,74316.12,0.63,-0.19719,0.0001,16.27127]
[1776648610997,48.21,74316.12,0.63,-0.19719,0.0001,16.27127]
[1776648611023,48.21,74316.12,0.63,-0.19719,0.0001,16.27127]
[1776648611049,48.21,74316.12,0.63,-0.19719,0.0001,16.27127]
[1776648611057,48.21,74315.77,0.63,-0.19722,0.0001,16.2729]
[1776648614523,48.21,74315.05,0.63,-0.19729,0.0001,16.27625]
[1776648614602,48.21,74315.05,0.63,-0.19729,0.0001,16.27625]
[1776648615070,48.21,74315.05,0.63,-0.19729,0.0001,16.27625]
[1776648615167,48.21,74315.05,0.63,-0.19729,0.0001,16.27625]
[1776648616300,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648616321,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648616465,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648616625,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648616721,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648617095,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648617249,48.21,74320.36,0.63,-0.19677,0.0001,16.25135]
[1776648617108,48.21,74342.05,0.63,-0.19465,0.0001,16.14955]
[1776648618073,48.21,74342.05,0.63,-0.19465,0.0001,16.14955]
[1776648621031,48.21,74330.56,0.63,-0.19578,0.0001,16.2036]
[1776648621673,48.21,74330.92,0.63,-0.19574,0.0001,16.20207]
[1776648621763,48.21,74330.92,0.63,-0.19574,0.0001,16.20207]
[1776648623314,48.21,74333.42,0.63,-0.1955,0.0001,16.19041]
[1776648623323,48.21,74333.42,0.63,-0.1955,0.0001,16.19041]
[1776648624050,48.21,74333.42,0.63,-0.1955,0.0001,16.19041]
[1776648624175,48.21,74333.42,0.63,-0.1955,0.0001,16.19041]
[1776648624264,48.21,74343.6,0.63,-0.19451,0.0001,16.14281]
[1776648625360,48.21,74343.6,0.63,-0.19451,0.0001,16.14281]
[1776648626038,48.21,74345.82,0.63,-0.1943,0.0001,16.13267]
[1776648631433,48.21,74348.11,0.63,-0.19406,0.0001,16.1185]
[1776648637063,48.22,74352.02,0.63,-0.1937,0.0001,16.10099]
[1776648639231,48.22,74352.02,0.63,-0.1937,0.0001,16.10108]
[1776648645918,48.22,74351.23,0.63,-0.19379,0.0001,16.10537]
[1776648649648,48.22,74351.62,0.63,-0.19376,0.0001,16.10406]
[1776648649749,48.22,74351.81,0.63,-0.19374,0.0001,16.10317]
[1776648655602,48.22,74352.16,0.63,-0.19372,0.0001,16.10219]
[1776648656524,48.22,74352.16,0.63,-0.19372,0.0001,16.10219]
[1776648656892,48.22,74352.16,0.63,-0.19372,0.0001,16.10219]
[1776648657056,48.22,74352.16,0.63,-0.19372,0.0001,16.10219]
[1776648657108,48.23,74368.56,0.63,-0.19214,0.0001,16.02506]
[1776648657367,48.23,74368.56,0.63,-0.19214,0.0001,16.02506]
[1776648657397,48.23,74368.56,0.63,-0.19214,0.0001,16.02506]
[1776648658208,48.23,74368.56,0.63,-0.19214,0.0001,16.02506]
[1776648658258,48.23,74368.56,0.63,-0.19214,0.0001,16.02506]
[1776648658207,48.23,74389.25,0.63,-0.19015,0.0001,15.92754]
[1776648659179,48.23,74389.25,0.63,-0.19015,0.0001,15.92754]
[1776648659246,48.23,74392.1,0.63,-0.18987,0.0001,15.91404]
[1776648660160,48.23,74392.1,0.63,-0.18987,0.0001,15.91404]
[1776648660701,48.23,74397.76,0.63,-0.18933,0.0001,15.88716]
[1776648660791,48.23,74408.23,0.63,-0.18833,0.0001,15.83761]
[1776648663632,48.23,74411.17,0.63,-0.18805,0.0001,15.8239]
[1776648663680,48.23,74410.37,0.63,-0.18813,0.0001,15.82778]
[1776648665034,48.23,74410.37,0.63,-0.18813,0.0001,15.82778]
[1776648665129,48.23,74408.31,0.63,-0.18833,0.0001,15.83754]
[1776648665675,48.23,74408.31,0.63,-0.18833,0.0001,15.83754]
[1776648665896,48.23,74408.31,0.63,-0.18833,0.0001,15.83754]
[1776648666175,48.23,74408.31,0.63,-0.18833,0.0001,15.83754]
[1776648666231,48.23,74411.69,0.63,-0.188,0.0001,15.82153]
[1776648666858,48.23,74411.69,0.63,-0.188,0.0001,15.82153]
[1776648666908,48.23,74411.69,0.63,-0.188,0.0001,15.82153]
[1776648666975,48.23,74411.69,0.63,-0.188,0.0001,15.82153]
[1776648667060,48.23,74410.33,0.63,-0.18813,0.0001,15.82797]
[1776648667978,48.23,74410.33,0.63,-0.18813,0.0001,15.82797]
[1776648668076,48.23,74410.33,0.63,-0.18813,0.0001,15.82797]
[1776648668150,48.23,74413.34,0.63,-0.18785,0.0001,15.81371]
[1776648673755,48.23,74413.29,0.63,-0.18785,0.0001,15.81391]
[1776648678787,48.23,74415.37,0.63,-0.18765,0.0001,15.80391]
[1776648680711,48.23,74416.35,0.63,-0.18756,0.0001,15.79924]
[1776648680745,48.23,74416.35,0.63,-0.18756,0.0001,15.79924]
[1776648680848,48.23,74416.35,0.63,-0.18756,0.0001,15.79924]
[1776648680948,48.23,74424.4,0.63,-0.18679,9e-05,15.76106]
[1776648683449,48.23,74427.4,0.63,-0.18651,9e-05,15.74684]
[1776648683496,48.23,74427.4,0.63,-0.18651,9e-05,15.74684]
[1776648683505,48.23,74427.4,0.63,-0.18651,9e-05,15.74684]
[1776648687367,48.23,74428.1,0.63,-0.18645,9e-05,15.74405]
[1776648687979,48.23,74428.1,0.63,-0.18645,9e-05,15.74405]
[1776648688129,48.23,74428.1,0.63,-0.18645,9e-05,15.74405]
[1776648688245,48.23,74432.07,0.63,-0.18608,9e-05,15.72535]
[1776648688534,48.23,74432.07,0.63,-0.18608,9e-05,15.72535]
[1776648688792,48.23,74432.07,0.63,-0.18608,9e-05,15.72535]
[1776648689298,48.23,74461.91,0.63,-0.18327,9e-05,15.58357]
[1776648689865,48.23,74461.91,0.63,-0.18327,9e-05,15.58368]
[1776648690709,48.23,74461.91,0.63,-0.18327,9e-05,15.58368]
[1776648690757,48.23,74461.91,0.63,-0.18327,9e-05,15.58368]
[1776648690826,48.23,74461.91,0.63,-0.18327,9e-05,15.58368]
[1776648690848,48.23,74461.91,0.63,-0.18327,9e-05,15.58368]
[1776648691155,48.23,74469.52,0.63,-0.18252,9e-05,15.54332]
[1776648691678,48.23,74469.52,0.63,-0.18252,9e-05,15.54332]
[1776648691736,48.23,74469.52,0.63,-0.18252,9e-05,15.54332]
[1776648692011,48.23,74469.52,0.63,-0.18252,9e-05,15.54332]
[1776648692070,48.23,74469.52,0.63,-0.18252,9e-05,15.54332]
[1776648692170,48.23,74475.12,0.63,-0.182,9e-05,15.51655]
[1776648692367,48.23,74475.12,0.63,-0.182,9e-05,15.51655]
[1776648692430,48.23,74475.12,0.63,-0.182,9e-05,15.51655]
[1776648692887,48.23,74475.12,0.63,-0.182,9e-05,15.51649]
[1776648693467,48.23,74475.12,0.63,-0.182,9e-05,15.51649]
[1776648694219,48.23,74475.12,0.63,-0.182,9e-05,15.51649]
[1776648694275,48.23,74475.12,0.63,-0.182,9e-05,15.51649]
[1776648694321,48.23,74473.47,0.63,-0.18215,9e-05,15.52431]
[1776648695412,48.23,74473.47,0.63,-0.18215,9e-05,15.52424]
[1776648695448,48.23,74473.47,0.63,-0.18215,9e-05,15.52424]
[1776648695908,48.23,74473.1,0.63,-0.18219,9e-05,15.52604]
[1776648699394,48.23,74471.07,0.63,-0.18238,9e-05,15.53582]
[1776648705339,48.23,74465.41,0.63,-0.18292,9e-05,15.56324]
[1776648705389,48.23,74465.41,0.63,-0.18292,9e-05,15.56336]
[1776648705421,48.23,74465.41,0.63,-0.18292,9e-05,15.56336]
[1776648705760,48.23,74465.41,0.63,-0.18292,9e-05,15.56336]
[1776648711012,48.23,74468.01,0.63,-0.18269,9e-05,15.55168]
[1776648712099,48.23,74468.01,0.63,-0.18269,9e-05,15.55168]
[1776648713352,48.23,74470.67,0.63,-0.18244,9e-05,15.53914]
[1776648714887,48.24,74471.35,0.63,-0.18238,9e-05,15.5362]
[1776648714997,48.24,74471.35,0.63,-0.18238,9e-05,15.5362]
[1776648715088,48.24,74476.5,0.63,-0.18191,9e-05,15.51186]
[1776648715899,48.24,74476.5,0.63,-0.18191,9e-05,15.51186]
[1776648716919,48.24,74476.5,0.63,-0.18191,9e-05,15.51204]
[1776648722090,48.24,74477.93,0.63,-0.1818,9e-05,15.50632]
[1776648725416,48.24,74475.83,0.63,-0.182,9e-05,15.51688]
[1776648725440,48.24,74475.83,0.63,-0.182,9e-05,15.51688]
[1776648725557,48.24,74475.83,0.63,-0.182,9e-05,15.51688]
[1776648725698,48.24,74475.83,0.63,-0.182,9e-05,15.51688]
[1776648725821,48.24,74475.83,0.63,-0.182,9e-05,15.51688]
[1776648726285,48.24,74484.0,0.63,-0.18125,9e-05,15.47811]
[1776648726508,48.24,74484.0,0.63,-0.18125,9e-05,15.47811]
[1776648729046,48.25,74481.37,0.63,-0.18149,9e-05,15.49089]
[1776648730343,48.25,74479.54,0.63,-0.18167,9e-05,15.49968]
[1776648730698,48.25,74478.0,0.63,-0.18181,9e-05,15.50709]
[1776648730779,48.25,74478.0,0.63,-0.18181,9e-05,15.50709]
[1776648730794,48.25,74478.0,0.63,-0.18181,9e-05,15.50709]
[1776648731157,48.25,74478.0,0.63,-0.18181,9e-05,15.50716]
[1776648732163,48.25,74498.32,0.63,-0.17993,9e-05,15.41033]
[1776648733266,48.25,74498.32,0.63,-0.17993,9e-05,15.41033]
[1776648733328,48.25,74498.32,0.63,-0.17993,9e-05,15.41033]
[1776648733366,48.25,74512.41,0.63,-0.17863,9e-05,15.34313]
[1776648733808,48.25,74512.41,0.63,-0.17863,9e-05,15.34313]
[1776648737417,48.25,74508.2,0.63,-0.17902,9e-05,15.36379]
[1776648737468,48.25,74508.2,0.63,-0.17902,9e-05,15.36379]
[1776648738311,48.25,74501.94,0.63,-0.17961,9e-05,15.39382]
[1776648739486,48.25,74501.94,0.63,-0.17961,9e-05,15.39395]
[1776648739532,48.25,74501.94,0.63,-0.17961,9e-05,15.39395]
[1776648740221,48.25,74504.05,0.63,-0.17942,9e-05,15.38418]
[1776648741310,48.25,74504.05,0.63,-0.17942,9e-05,15.38418]
[1776648741357,48.25,74504.05,0.63,-0.17942,9e-05,15.38418]
[1776648741607,48.25,74504.05,0.63,-0.17942,9e-05,15.38418]
[1776648741683,48.25,74504.05,0.63,-0.17942,9e-05,15.38418]
[1776648741727,48.25,74504.05,0.63,-0.17942,9e-05,15.38418]
[1776648742516,48.25,74501.92,0.63,-0.17962,9e-05,15.39455]
[1776648742647,48.25,74501.92,0.63,-0.17962,9e-05,15.39455]
[1776648742836,48.25,74501.92,0.63,-0.17962,9e-05,15.39455]
[1776648743093,48.25,74501.92,0.63,-0.17962,9e-05,15.39455]
[1776648743285,48.25,74534.04,0.63,-0.17667,9e-05,15.24126]
[1776648744118,48.25,74534.04,0.63,-0.17667,9e-05,15.24126]
[1776648744259,48.25,74533.62,0.63,-0.17671,9e-05,15.24358]
[1776648745303,48.25,74533.62,0.63,-0.17671,9e-05,15.24358]
[1776648745356,48.25,74533.62,0.63,-0.17671,9e-05,15.24358]
[1776648746010,48.25,74535.72,0.63,-0.17653,9e-05,15.23385]
[1776648746271,48.26,74544.29,0.63,-0.17575,9e-05,15.19295]
[1776648748287,48.26,74534.87,0.63,-0.17662,9e-05,15.23851]
[1776648749917,48.26,74533.09,0.63,-0.17678,9e-05,15.24734]
[1776648750253,48.26,74533.09,0.63,-0.17678,9e-05,15.24734]
[1776648750300,48.26,74534.11,0.63,-0.1767,9e-05,15.24276]
[1776648751073,48.26,74534.11,0.63,-0.1767,9e-05,15.24276]
[1776648751123,48.26,74534.11,0.63,-0.1767,9e-05,15.24276]
[1776648751244,48.26,74534.11,0.63,-0.1767,9e-05,15.24276]
[1776648751277,48.26,74534.11,0.63,-0.1767,9e-05,15.24276]
[1776648752108,48.26,74541.89,0.63,-0.17595,9e-05,15.20149]
[1776648752121,48.26,74541.89,0.63,-0.17595,9e-05,15.20149]
[1776648752126,48.26,74541.89,0.63,-0.17595,9e-05,15.20149]
[1776648752188,48.26,74541.89,0.63,-0.17595,9e-05,15.20149]
[1776648752314,48.26,74550.11,0.63,-0.17521,9e-05,15.16228]
[1776648752455,48.26,74550.11,0.63,-0.17521,9e-05,15.16228]
[1776648752523,48.26,74550.11,0.63,-0.17521,9e-05,15.16228]
[1776648753570,48.26,74546.94,0.63,-0.1755,9e-05,15.17764]
[1776648753625,48.26,74546.94,0.63,-0.1755,9e-05,15.17764]
[1776648753670,48.26,74546.94,0.63,-0.1755,9e-05,15.17764]
[1776648753747,48.26,74546.94,0.63,-0.1755,9e-05,15.17764]
[1776648753859,48.26,74546.94,0.63,-0.1755,9e-05,15.17764]
[1776648753924,48.26,74546.94,0.63,-0.1755,9e-05,15.17764]
[1776648754723,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648754803,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648754852,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648754883,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648754898,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648754988,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648755066,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648755143,48.26,74546.94,0.63,-0.17551,9e-05,15.17796]
[1776648757157,48.27,74546.64,0.63,-0.17554,9e-05,15.18]
[1776648757316,48.27,74546.64,0.63,-0.17554,9e-05,15.18]
[1776648757377,48.27,74548.04,0.63,-0.17542,9e-05,15.1736]
[1776648757522,48.27,74548.04,0.63,-0.17542,9e-05,15.1736]
[1776648758364,48.27,74574.98,0.63,-0.17298,9e-05,15.04454]
[1776648758896,48.27,74574.98,0.63,-0.17298,9e-05,15.04454]
[1776648759118,48.27,74574.98,0.63,-0.17298,9e-05,15.04454]
[1776648759155,48.27,74574.98,0.63,-0.17298,9e-05,15.04454]
[1776648759366,48.27,74585.66,0.63,-0.17203,9e-05,14.99363]
[1776648759701,48.27,74585.66,0.63,-0.17203,9e-05,14.99363]
[1776648759867,48.27,74585.66,0.63,-0.17203,9e-05,14.99363]
[1776648759998,48.27,74585.66,0.63,-0.17203,9e-05,14.99363]
[1776648760372,48.27,74610.32,0.63,-0.16982,9e-05,14.87547]
[1776648760549,48.27,74610.32,0.63,-0.16982,9e-05,14.87547]
[1776648761379,48.27,74616.34,0.63,-0.16929,9e-05,14.84688]
[1776648761821,48.27,74616.34,0.63,-0.16929,9e-05,14.84688]
[1776648761872,48.27,74616.34,0.63,-0.16929,9e-05,14.84688]
[1776648762598,48.27,74624.48,0.63,-0.16857,9e-05,14.80786]
[1776648764400,48.27,74620.64,0.63,-0.16892,9e-05,14.82659]
[1776648767421,48.27,74611.95,0.63,-0.16971,9e-05,14.86941]
[1776648767806,48.27,74611.95,0.63,-0.16971,9e-05,14.86941]
[1776648767962,48.27,74611.95,0.63,-0.16971,9e-05,14.86941]
[1776648768021,48.27,74611.95,0.63,-0.16971,9e-05,14.86941]
[1776648768046,48.27,74611.95,0.63,-0.16971,9e-05,14.86941]
[1776648768293,48.27,74611.95,0.63,-0.16971,9e-05,14.86941]
[1776648768428,48.28,74610.18,0.63,-0.16988,9e-05,14.87835]
[1776648768698,48.28,74610.18,0.63,-0.16988,9e-05,14.87835]
[1776648768963,48.28,74610.18,0.63,-0.16988,9e-05,14.87835]
[1776648769062,48.28,74610.18,0.63,-0.16988,9e-05,14.87835]
[1776648769436,48.28,74600.03,0.63,-0.17079,9e-05,14.9275]
[1776648770445,48.28,74612.87,0.63,-0.16965,9e-05,14.86596]
[1776648774148,48.28,74616.55,0.63,-0.16933,9e-05,14.84867]
[1776648774237,48.28,74616.55,0.63,-0.16933,9e-05,14.84867]
[1776648774969,48.28,74615.83,0.63,-0.1694,9e-05,14.85269]
[1776648775010,48.28,74615.83,0.63,-0.1694,9e-05,14.85269]
[1776648775070,48.28,74613.59,0.63,-0.1696,9e-05,14.86345]
[1776648776689,48.28,74613.59,0.63,-0.16961,9e-05,14.86379]
[1776648776764,48.28,74613.59,0.63,-0.16961,9e-05,14.86379]
[1776648777024,48.28,74610.86,0.63,-0.16985,9e-05,14.87722]
[1776648777725,48.28,74610.86,0.63,-0.16985,9e-05,14.87722]
[1776648779615,48.29,74590.52,0.63,-0.17169,9e-05,14.97573]
[1776648780581,48.29,74590.52,0.63,-0.17169,9e-05,14.97573]
[1776648780762,48.29,74590.52,0.63,-0.17169,9e-05,14.97573]
[1776648781182,48.29,74580.76,0.63,-0.17257,9e-05,15.02292]
[1776648782347,48.29,74580.76,0.63,-0.17257,9e-05,15.02292]
[1776648782431,48.29,74573.16,0.63,-0.17327,9e-05,15.05995]
[1776648783223,48.29,74573.16,0.63,-0.17327,9e-05,15.05995]
[1776648783298,48.29,74573.16,0.63,-0.17327,9e-05,15.05995]
[1776648783419,48.29,74573.16,0.63,-0.17327,9e-05,15.05995]
[1776648783951,48.29,74572.97,0.63,-0.17329,9e-05,15.06109]
[1776648789582,48.3,74570.46,0.63,-0.17354,9e-05,15.07437]
[1776648791579,48.3,74563.84,0.63,-0.17414,9e-05,15.10647]
[1776648791678,48.3,74553.24,0.63,-0.1751,9e-05,15.1572]
[1776648792579,48.3,74553.24,0.63,-0.1751,9e-05,15.1572]
[1776648793034,48.3,74546.15,0.63,-0.17575,9e-05,15.19136]
[1776648794231,48.3,74535.66,0.63,-0.17671,9e-05,15.24166]
[1776648794639,48.3,74535.66,0.63,-0.17671,9e-05,15.24166]
[1776648800655,48.3,74529.09,0.63,-0.17733,9e-05,15.2737]
[1776648805689,48.3,74525.21,0.63,-0.17769,9e-05,15.29273]
[1776648811673,48.31,74527.22,0.63,-0.17751,9e-05,15.28344]
[1776648817127,48.31,74525.58,0.63,-0.17764,9e-05,15.28746]
[1776648822810,48.31,74520.98,0.63,-0.17807,9e-05,15.30989]
[1776648826615,48.31,74518.71,0.63,-0.17828,9e-05,15.32086]
[1776648826836,48.31,74518.71,0.63,-0.17828,9e-05,15.32086]
[1776648826856,48.31,74518.71,0.63,-0.17828,9e-05,15.32086]
[1776648827060,48.31,74518.71,0.63,-0.17828,9e-05,15.32086]
[1776648827078,48.31,74506.81,0.63,-0.17937,9e-05,15.37766]
[1776648828024,48.31,74506.81,0.63,-0.17937,9e-05,15.37766]
[1776648828471,48.31,74502.12,0.63,-0.17981,9e-05,15.40013]
[1776648829488,48.31,74502.12,0.63,-0.17981,9e-05,15.40013]
[1776648830415,48.31,74502.12,0.63,-0.17981,9e-05,15.40013]
[1776648830495,48.31,74496.76,0.63,-0.18031,9e-05,15.42566]
[1776648831669,48.31,74496.76,0.63,-0.18031,9e-05,15.42566]
[1776648831735,48.31,74496.76,0.63,-0.18031,9e-05,15.42566]
[1776648831875,48.31,74494.84,0.63,-0.18048,9e-05,15.43484]
[1776648832884,48.31,74503.71,0.63,-0.17967,9e-05,15.39271]
[1776648837916,48.31,74505.95,0.63,-0.17947,9e-05,15.38239]
[1776648840479,48.31,74505.84,0.63,-0.17948,9e-05,15.383]
[1776648840514,48.31,74505.84,0.63,-0.17948,9e-05,15.383]
[1776648840937,48.31,74505.62,0.63,-0.1795,9e-05,15.3842]
[1776648842954,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648844061,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648844158,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648844167,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648844232,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648844244,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648844470,48.31,74495.04,0.63,-0.18048,9e-05,15.4348]
[1776648850000,48.32,74493.84,0.63,-0.1806,9e-05,15.44102]
[1776648855066,48.32,74496.61,0.63,-0.18035,9e-05,15.42811]
[1776648856405,48.32,74497.28,0.63,-0.18029,9e-05,15.42491]
[1776648856641,48.32,74497.71,0.63,-0.18025,9e-05,15.42297]
[1776648862260,48.32,74503.09,0.63,-0.17976,9e-05,15.39759]
[1776648862377,48.32,74503.09,0.63,-0.17976,9e-05,15.39759]
[1776648862539,48.32,74503.09,0.63,-0.17976,9e-05,15.39759]
[1776648863094,48.32,74505.33,0.63,-0.17955,9e-05,15.38706]
[1776648864101,48.32,74516.16,0.63,-0.17856,9e-05,15.33551]
[1776648864585,48.32,74516.16,0.63,-0.17856,9e-05,15.33551]
[1776648866890,48.32,74519.17,0.63,-0.17828,9e-05,15.32127]
[1776648866976,48.32,74519.17,0.63,-0.17828,9e-05,15.32127]
[1776648868270,48.32,74519.34,0.63,-0.17827,9e-05,15.32054]
[1776648868286,48.32,74519.34,0.63,-0.17827,9e-05,15.32054]
[1776648868404,48.32,74519.34,0.63,-0.17827,9e-05,15.32054]
[1776648868433,48.32,74519.34,0.63,-0.17827,9e-05,15.32054]
[1776648868525,48.32,74519.34,0.63,-0.17827,9e-05,15.32054]
[1776648868559,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648868582,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648868643,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648868682,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648868734,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648868767,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648869141,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648870019,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648870101,48.32,74519.4,0.63,-0.17827,9e-05,15.32041]
[1776648870146,48.32,74522.59,0.63,-0.17798,9e-05,15.30527]
[1776648871072,48.32,74522.59,0.63,-0.17798,9e-05,15.30527]
[1776648871220,48.32,74522.59,0.63,-0.17798,9e-05,15.30527]
[1776648871314,48.32,74522.59,0.63,-0.17798,9e-05,15.30527]
[1776648871416,48.32,74546.06,0.63,-0.1758,9e-05,15.18902]
[1776648872162,48.32,74546.06,0.63,-0.1758,9e-05,15.18902]
[1776648873094,48.32,74547.57,0.63,-0.17566,9e-05,15.18195]
[1776648873195,48.32,74546.93,0.63,-0.17572,9e-05,15.18513]
[1776648873894,48.32,74546.93,0.63,-0.17572,9e-05,15.18513]
[1776648873918,48.32,74546.93,0.63,-0.17572,9e-05,15.18513]
[1776648874537,48.32,74545.62,0.63,-0.17585,9e-05,15.19166]
[1776648874656,48.32,74545.62,0.63,-0.17585,9e-05,15.19166]
[1776648874817,48.32,74545.62,0.63,-0.17585,9e-05,15.19166]
[1776648875038,48.32,74545.62,0.63,-0.17585,9e-05,15.19166]
[1776648875067,48.32,74545.62,0.63,-0.17585,9e-05,15.19166]
[1776648875093,48.32,74545.62,0.63,-0.17585,9e-05,15.19166]
[1776648875424,48.32,74562.23,0.63,-0.17434,9e-05,15.11223]
[1776648877126,48.32,74564.29,0.63,-0.17416,9e-05,15.10259]
[1776648877250,48.32,74564.29,0.63,-0.17416,9e-05,15.10259]
[1776648877492,48.32,74564.29,0.63,-0.17416,9e-05,15.10259]
[1776648877383,48.32,74579.35,0.63,-0.1728,9e-05,15.0305]
[1776648878207,48.32,74579.35,0.63,-0.1728,9e-05,15.03062]
[1776648878835,48.32,74579.35,0.63,-0.1728,9e-05,15.03062]
[1776648879223,48.33,74577.51,0.63,-0.17297,9e-05,15.03984]
[1776648879824,48.33,74577.51,0.63,-0.17297,9e-05,15.03984]
[1776648880225,48.33,74578.0,0.63,-0.17293,9e-05,15.03769]
[1776648885260,48.33,74578.76,0.63,-0.17288,9e-05,15.03502]
[1776648887058,48.33,74579.73,0.63,-0.1728,9e-05,15.03057]
[1776648887181,48.33,74579.73,0.63,-0.1728,9e-05,15.03057]
[1776648887563,48.33,74579.73,0.63,-0.1728,9e-05,15.03057]
[1776648887571,48.33,74579.73,0.63,-0.1728,9e-05,15.03057]
[1776648887612,48.33,74580.11,0.63,-0.17277,9e-05,15.02895]
[1776648888119,48.33,74580.11,0.63,-0.17277,9e-05,15.02895]
[1776648888197,48.33,74580.11,0.63,-0.17277,9e-05,15.02895]
[1776648888277,48.33,74583.61,0.63,-0.17245,9e-05,15.01236]
[1776648889342,48.33,74583.61,0.63,-0.17245,9e-05,15.01236]
[1776648889353,48.33,74583.61,0.63,-0.17245,9e-05,15.01236]
[1776648889496,48.33,74608.78,0.63,-0.1702,9e-05,14.89173]
[1776648890858,48.33,74608.78,0.63,-0.1702,9e-05,14.89181]
[1776648892358,48.33,74612.83,0.63,-0.16984,9e-05,14.87238]
[1776648892465,48.33,74612.83,0.63,-0.16984,9e-05,14.87238]
[1776648892504,48.33,74609.97,0.63,-0.1701,9e-05,14.88625]
[1776648892691,48.33,74609.97,0.63,-0.1701,9e-05,14.88625]
[1776648893316,48.33,74609.97,0.63,-0.1701,9e-05,14.88638]
[1776648898349,48.34,74614.9,0.63,-0.16968,9e-05,14.86343]
[1776648899298,48.34,74614.9,0.63,-0.16968,9e-05,14.86343]
[1776648899355,48.34,74614.46,0.63,-0.16972,9e-05,14.86572]
[1776648901241,48.34,74614.6,0.63,-0.16971,9e-05,14.86522]
[1776648901352,48.34,74614.6,0.63,-0.16971,9e-05,14.86522]
[1776648901388,48.34,74610.11,0.63,-0.17011,9e-05,14.88675]
[1776648901781,48.34,74610.11,0.63,-0.17011,9e-05,14.88675]
[1776648903383,48.34,74610.11,0.63,-0.17011,9e-05,14.88692]
[1776648903406,48.34,74598.53,0.63,-0.17115,9e-05,14.9429]
[1776648903702,48.34,74598.53,0.63,-0.17115,9e-05,14.9429]
[1776648903738,48.34,74598.53,0.63,-0.17115,9e-05,14.9429]
[1776648904520,48.34,74598.53,0.63,-0.17115,9e-05,14.9429]
[1776648905405,48.34,74598.17,0.63,-0.17119,9e-05,14.94487]
[1776648905438,48.34,74598.17,0.63,-0.17119,9e-05,14.94487]
[1776648905481,48.34,74599.6,0.63,-0.17106,9e-05,14.93823]
[1776648906239,48.34,74599.6,0.63,-0.17106,9e-05,14.93823]
[1776648906589,48.34,74599.6,0.63,-0.17106,9e-05,14.93823]
[1776648910221,48.35,74597.17,0.63,-0.1713,9e-05,14.95083]
[1776648911462,48.35,74597.17,0.63,-0.1713,9e-05,14.95106]
[1776648914109,48.35,74589.69,0.63,-0.17199,9e-05,14.98775]
[1776648914256,48.35,74589.69,0.63,-0.17199,9e-05,14.98775]
[1776648914363,48.35,74589.69,0.63,-0.17199,9e-05,14.98775]
[1776648914460,48.35,74589.39,0.63,-0.17202,9e-05,14.98948]
[1776648915467,48.35,74578.69,0.63,-0.17299,9e-05,15.04107]
[1776648916058,48.35,74578.69,0.63,-0.17299,9e-05,15.04107]
[1776648916546,48.35,74585.35,0.63,-0.1724,9e-05,15.00949]
[1776648916758,48.35,74585.35,0.63,-0.1724,9e-05,15.00949]
[1776648916782,48.35,74585.35,0.63,-0.1724,9e-05,15.00949]
[1776648917493,48.35,74585.35,0.63,-0.1724,9e-05,15.00969]
[1776648921977,48.36,74586.39,0.63,-0.17232,9e-05,15.00574]
[1776648922517,48.36,74584.08,0.63,-0.17254,9e-05,15.01705]
[1776648923905,48.36,74584.08,0.63,-0.17254,9e-05,15.01705]
[1776648924530,48.36,74583.81,0.63,-0.17257,9e-05,15.01881]
[1776648924662,48.36,74583.81,0.63,-0.17257,9e-05,15.01881]
[1776648925537,48.36,74583.45,0.63,-0.17261,9e-05,15.02077]
[1776648930572,48.37,74583.67,0.63,-0.17261,9e-05,15.02085]
[1776648935607,48.37,74580.64,0.63,-0.17286,9e-05,15.03217]
[1776648941397,48.37,74586.64,0.63,-0.17234,9e-05,15.00415]
[1776648941492,48.38,74586.64,0.63,-0.17235,9e-05,15.00493]
[1776648944337,48.38,74581.15,0.63,-0.17285,9e-05,15.03145]
[1776648944389,48.38,74581.15,0.63,-0.17285,9e-05,15.03145]
[1776648946025,48.38,74580.58,0.63,-0.17291,9e-05,15.03486]
[1776648951719,48.39,74579.35,0.63,-0.17306,9e-05,15.04309]
[1776648957381,48.39,74580.87,0.63,-0.17295,9e-05,15.03721]
[1776648962796,48.4,74577.18,0.63,-0.17333,9e-05,15.05746]
[1776648967082,48.41,74577.27,0.63,-0.17334,9e-05,15.05795]
[1776648968381,48.41,74576.81,0.63,-0.17339,9e-05,15.06046]
[1776648972809,48.41,74582.92,0.63,-0.17286,9e-05,15.03259]
[1776648974448,48.41,74584.3,0.63,-0.17274,9e-05,15.02634]
[1776648979545,48.42,74583.56,0.63,-0.17284,9e-05,15.0313]
[1776648981218,48.42,74580.52,0.63,-0.17313,9e-05,15.04685]
[1776648981499,48.42,74580.52,0.63,-0.17313,9e-05,15.04685]
[1776648981519,48.42,74580.52,0.63,-0.17313,9e-05,15.04685]
[1776648982778,48.43,74581.04,0.63,-0.17309,9e-05,15.04503]
[1776648985007,48.43,74584.69,0.63,-0.17278,9e-05,15.02816]
[1776648989316,48.43,74584.26,0.63,-0.17284,9e-05,15.03143]
[1776648989611,48.43,74584.24,0.63,-0.17284,9e-05,15.03177]
[1776648993206,48.44,74584.79,0.63,-0.17277,9e-05,15.02536]
[1776648993247,48.44,74584.79,0.63,-0.17277,9e-05,15.02536]
[1776648993305,48.44,74582.32,0.63,-0.17299,9e-05,15.03741]
[1776648995602,48.44,74582.32,0.63,-0.173,9e-05,15.03766]
[1776648995579,48.44,74573.4,0.63,-0.17381,9e-05,15.0805]
[1776648995888,48.44,74573.4,0.63,-0.17381,9e-05,15.0805]
[1776648996335,48.44,74573.4,0.63,-0.17381,9e-05,15.0805]
[1776648996412,48.44,74573.4,0.63,-0.17381,9e-05,15.0805]
[1776648996512,48.44,74555.24,0.63,-0.17546,9e-05,15.16769]
[1776648998104,48.44,74555.24,0.63,-0.17546,9e-05,15.16769]
[1776648998143,48.44,74555.24,0.63,-0.17546,9e-05,15.16769]
[1776648998147,48.44,74550.36,0.63,-0.1759,9e-05,15.19116]
[1776648999084,48.44,74550.36,0.63,-0.1759,9e-05,15.19116]
[1776648999129,48.44,74550.36,0.63,-0.1759,9e-05,15.19116]
[1776648999350,48.44,74550.36,0.63,-0.1759,9e-05,15.19116]
[1776648999445,48.44,74550.36,0.63,-0.17591,9e-05,15.19152]
[1776649003141,48.44,74549.62,0.63,-0.17598,9e-05,15.19538]
[1776649003170,48.44,74550.14,0.63,-0.17594,9e-05,15.19306]
[1776649005247,48.45,74550.51,0.63,-0.17591,9e-05,15.19162]
[1776649008950,48.45,74558.96,0.63,-0.17516,9e-05,15.15189]
[1776649009664,48.45,74558.74,0.63,-0.17518,9e-05,15.15337]
[1776649014924,48.45,74564.51,0.63,-0.17468,9e-05,15.12692]
[1776649016963,48.46,74567.94,0.63,-0.17438,9e-05,15.11106]
[1776649017023,48.46,74567.94,0.63,-0.17438,9e-05,15.11106]
[1776649017030,48.46,74567.94,0.63,-0.17438,9e-05,15.11106]
[1776649022215,48.46,74570.86,0.63,-0.17414,9e-05,15.0982]
[1776649024281,48.46,74565.06,0.63,-0.17466,9e-05,15.12609]
[1776649024330,48.46,74565.06,0.63,-0.17466,9e-05,15.12609]
[1776649025484,48.46,74562.45,0.63,-0.1749,9e-05,15.13873]
[1776649031277,48.47,74563.74,0.63,-0.17481,9e-05,15.13384]
[1776649032238,48.47,74563.74,0.63,-0.17481,9e-05,15.13384]
[1776649032523,48.47,74563.74,0.63,-0.17481,9e-05,15.13384]
[1776649032622,48.47,74578.47,0.63,-0.17349,9e-05,15.06395]
[1776649033880,48.47,74578.47,0.63,-0.17349,9e-05,15.06395]
[1776649033890,48.47,74578.47,0.63,-0.17349,9e-05,15.06395]
[1776649034189,48.47,74578.47,0.63,-0.17349,9e-05,15.06395]
[1776649034469,48.47,74578.47,0.63,-0.17349,9e-05,15.06395]
[1776649034521,48.47,74577.06,0.63,-0.17362,9e-05,15.07096]
[1776649035637,48.47,74577.06,0.63,-0.17362,9e-05,15.07096]
[1776649035694,48.47,74577.06,0.63,-0.17362,9e-05,15.07096]
[1776649035726,48.47,74577.91,0.63,-0.17355,9e-05,15.06747]
[1776649036018,48.47,74577.91,0.63,-0.17355,9e-05,15.06747]
[1776649036425,48.47,74577.91,0.63,-0.17355,9e-05,15.06747]
[1776649036485,48.47,74577.91,0.63,-0.17355,9e-05,15.06747]
[1776649036616,48.47,74577.91,0.63,-0.17355,9e-05,15.06747]
[1776649036700,48.47,74577.91,0.63,-0.17355,9e-05,15.06747]
[1776649036669,48.47,74579.83,0.63,-0.17338,9e-05,15.05846]
[1776649037561,48.47,74586.53,0.63,-0.17278,9e-05,15.02665]
[1776649038668,48.47,74586.53,0.63,-0.17278,9e-05,15.02665]
[1776649038715,48.47,74586.53,0.63,-0.17278,9e-05,15.02665]
[1776649039078,48.47,74586.53,0.63,-0.17278,9e-05,15.02665]
[1776649039122,48.47,74586.53,0.63,-0.17278,9e-05,15.02665]
[1776649040011,48.47,74592.24,0.63,-0.17228,9e-05,14.99976]
[1776649040047,48.47,74592.24,0.63,-0.17228,9e-05,14.99976]
[1776649041468,48.47,74594.26,0.63,-0.1721,9e-05,14.99033]
[1776649041482,48.47,74594.26,0.63,-0.1721,9e-05,14.99033]
[1776649041664,48.47,74597.14,0.63,-0.17185,9e-05,14.9768]
[1776649043260,48.48,74597.5,0.63,-0.17182,9e-05,14.97533]
[1776649043334,48.48,74597.5,0.63,-0.17182,9e-05,14.97533]
[1776649044055,48.48,74597.07,0.63,-0.17186,9e-05,14.97764]
[1776649044939,48.48,74599.16,0.63,-0.17168,9e-05,14.96765]
[1776649044997,48.48,74599.16,0.63,-0.17168,9e-05,14.96765]
[1776649045646,48.48,74599.51,0.63,-0.17165,9e-05,14.96638]
[1776649046719,48.48,74599.51,0.63,-0.17165,9e-05,14.96638]
[1776649047473,48.48,74600.47,0.63,-0.17157,9e-05,14.96195]
[1776649047536,48.48,74613.03,0.63,-0.17045,9e-05,14.90209]
[1776649047828,48.48,74613.03,0.63,-0.17045,9e-05,14.90209]
[1776649048080,48.48,74613.03,0.63,-0.17045,9e-05,14.90209]
[1776649048189,48.48,74613.03,0.63,-0.17045,9e-05,14.90209]
[1776649048318,48.48,74613.03,0.63,-0.17045,9e-05,14.90209]
[1776649048387,48.48,74613.03,0.63,-0.17045,9e-05,14.90209]
[1776649048488,48.48,74614.53,0.63,-0.17032,9e-05,14.89516]
[1776649051075,48.48,74614.48,0.63,-0.17033,9e-05,14.89564]
[1776649051195,48.48,74614.48,0.63,-0.17033,9e-05,14.89564]
[1776649051281,48.48,74614.48,0.63,-0.17033,9e-05,14.89564]
[1776649051705,48.48,74616.85,0.63,-0.17009,9e-05,14.88054]
[1776649051943,48.48,74616.85,0.63,-0.17009,9e-05,14.88054]
[1776649051952,48.48,74616.85,0.63,-0.17009,9e-05,14.88054]
[1776649052426,48.48,74616.85,0.63,-0.1701,9e-05,14.8808]
[1776649057112,48.49,74617.25,0.63,-0.17008,9e-05,14.87994]
[1776649057157,48.49,74617.25,0.63,-0.17008,9e-05,14.87994]
[1776649057468,48.49,74616.11,0.63,-0.17019,9e-05,14.88566]
[1776649062495,48.49,74613.74,0.63,-0.17042,9e-05,14.89823]
[1776649066941,48.5,74606.77,0.63,-0.17106,9e-05,14.93247]
[1776649066998,48.5,74606.77,0.63,-0.17106,9e-05,14.93247]
[1776649067636,48.5,74604.92,0.63,-0.17123,9e-05,14.94151]
[1776649070223,48.5,74603.89,0.63,-0.17133,9e-05,14.94706]
[1776649070550,48.5,74607.32,0.63,-0.17103,9e-05,14.93098]
[1776649071550,48.5,74607.32,0.63,-0.17103,9e-05,14.93098]
[1776649075008,48.5,74606.6,0.63,-0.17111,9e-05,14.9352]
[1776649075293,48.5,74606.6,0.63,-0.17111,9e-05,14.9352]
[1776649076295,48.5,74606.23,0.63,-0.17114,9e-05,14.93715]
[1776649076676,48.51,74605.24,0.63,-0.17124,9e-05,14.94205]
[1776649081693,48.51,74604.96,0.63,-0.17127,9e-05,14.94408]
[1776649082390,48.51,74604.68,0.63,-0.1713,9e-05,14.9457]
[1776649082411,48.51,74604.68,0.63,-0.1713,9e-05,14.9457]
[1776649082440,48.51,74604.68,0.63,-0.1713,9e-05,14.9457]
[1776649082635,48.51,74604.68,0.63,-0.17131,9e-05,14.94598]
[1776649086289,48.51,74607.15,0.63,-0.1711,9e-05,14.93493]
[1776649086340,48.51,74607.15,0.63,-0.1711,9e-05,14.93493]
[1776649087351,48.51,74608.83,0.63,-0.17096,9e-05,14.9271]
[1776649087439,48.51,74608.83,0.63,-0.17096,9e-05,14.9271]
[1776649089335,48.52,74617.29,0.63,-0.17021,9e-05,14.88712]
[1776649089983,48.52,74619.13,0.63,-0.17005,9e-05,14.87858]
[1776649090064,48.52,74619.13,0.63,-0.17005,9e-05,14.87858]
[1776649090117,48.52,74619.13,0.63,-0.17005,9e-05,14.87858]
[1776649090134,48.52,74619.13,0.63,-0.17005,9e-05,14.87858]
[1776649090692,48.52,74617.92,0.63,-0.17016,9e-05,14.88462]
[1776649091691,48.52,74617.92,0.63,-0.17016,9e-05,14.88462]
[1776649091768,48.52,74617.92,0.63,-0.17016,9e-05,14.88462]
[1776649091781,48.52,74617.92,0.63,-0.17016,9e-05,14.88462]
[1776649091784,48.52,74617.92,0.63,-0.17016,9e-05,14.88462]
[1776649091791,48.52,74621.95,0.63,-0.16981,9e-05,14.86562]
[1776649093381,48.52,74621.95,0.63,-0.16982,9e-05,14.86587]
[1776649093421,48.52,74621.95,0.63,-0.16982,9e-05,14.86587]
[1776649093712,48.52,74622.12,0.63,-0.16981,9e-05,14.86534]
[1776649094026,48.52,74622.12,0.63,-0.16981,9e-05,14.86534]
[1776649095244,48.52,74622.35,0.63,-0.16979,9e-05,14.86452]
[1776649095727,48.52,74622.35,0.63,-0.16979,9e-05,14.8648]
[1776649096123,48.52,74622.35,0.63,-0.16979,9e-05,14.8648]
[1776649096182,48.52,74622.35,0.63,-0.16979,9e-05,14.8648]
[1776649097710,48.52,74622.03,0.63,-0.16983,9e-05,14.86647]
[1776649097741,48.52,74622.03,0.63,-0.16983,9e-05,14.86647]
[1776649098769,48.52,74622.47,0.63,-0.16979,9e-05,14.86451]
[1776649099755,48.52,74631.54,0.63,-0.16899,9e-05,14.82147]
[1776649102337,48.53,74635.88,0.63,-0.16862,9e-05,14.80118]
[1776649102392,48.53,74635.88,0.63,-0.16862,9e-05,14.80118]
[1776649102405,48.53,74635.88,0.63,-0.16862,9e-05,14.80118]
[1776649102775,48.53,74635.14,0.63,-0.16869,9e-05,14.80495]
[1776649103236,48.53,74635.14,0.63,-0.16869,9e-05,14.80495]
[1776649103291,48.53,74635.14,0.63,-0.16869,9e-05,14.80495]
[1776649103782,48.53,74635.47,0.63,-0.16866,9e-05,14.8036]
[1776649108486,48.53,74638.53,0.63,-0.16841,9e-05,14.78992]
[1776649108535,48.53,74638.53,0.63,-0.16841,9e-05,14.78992]
[1776649108817,48.53,74638.9,0.63,-0.16838,9e-05,14.7884]
[1776649113852,48.54,74639.35,0.63,-0.16833,9e-05,14.78326]
[1776649115028,48.54,74639.35,0.63,-0.16833,9e-05,14.78326]
[1776649115129,48.54,74639.89,0.63,-0.16828,9e-05,14.78094]
[1776649115894,48.54,74639.89,0.63,-0.16828,9e-05,14.78094]
[1776649115986,48.54,74639.89,0.63,-0.16828,9e-05,14.78094]
[1776649117093,48.54,74638.75,0.63,-0.16839,9e-05,14.78666]
[1776649122916,48.55,74629.09,0.63,-0.16928,9e-05,14.8352]
[1776649127949,48.55,74627.64,0.63,-0.16944,9e-05,14.84386]
[1776649129997,48.56,74623.44,0.63,-0.16982,9e-05,14.86426]
[1776649131884,48.56,74622.6,0.63,-0.16991,9e-05,14.8689]
[1776649131885,48.56,74622.6,0.63,-0.16991,9e-05,14.8689]
[1776649131984,48.56,74620.02,0.63,-0.17014,9e-05,14.88152]
[1776649136281,48.56,74630.62,0.63,-0.16922,9e-05,14.83201]
[1776649141013,48.57,74633.21,0.63,-0.16902,9e-05,14.82134]
[1776649141041,48.57,74633.21,0.63,-0.16902,9e-05,14.82134]
[1776649141111,48.57,74633.05,0.63,-0.16904,9e-05,14.8221]
[1776649142140,48.57,74633.05,0.63,-0.16904,9e-05,14.8221]
[1776649142351,48.57,74632.72,0.63,-0.16907,9e-05,14.82402]
[1776649148089,48.58,74629.91,0.63,-0.16936,9e-05,14.8394]
[1776649149975,48.58,74632.73,0.63,-0.16911,9e-05,14.82625]
[1776649150736,48.58,74634.06,0.63,-0.16901,9e-05,14.82055]
[1776649151918,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152137,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152308,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152349,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152380,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152394,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152789,48.58,74633.68,0.63,-0.16905,9e-05,14.82269]
[1776649152396,48.58,74658.22,0.63,-0.16689,9e-05,14.7055]
[1776649153183,48.58,74658.22,0.63,-0.16689,9e-05,14.7055]
[1776649154025,48.58,74660.16,0.63,-0.16673,9e-05,14.69656]
[1776649154717,48.58,74660.83,0.63,-0.16667,9e-05,14.69349]
[1776649155514,48.58,74660.83,0.63,-0.16667,9e-05,14.69349]
[1776649155927,48.58,74657.65,0.63,-0.16695,9e-05,14.70882]
[1776649156428,48.58,74646.27,0.63,-0.16795,9e-05,14.76317]
[1776649157280,48.58,74646.27,0.63,-0.16795,9e-05,14.76317]
[1776649157354,48.58,74646.27,0.63,-0.16795,9e-05,14.76317]
[1776649157454,48.59,74638.35,0.63,-0.16865,9e-05,14.8011]
[1776649158006,48.59,74638.35,0.63,-0.16865,9e-05,14.8011]
[1776649160818,48.59,74633.28,0.63,-0.1691,9e-05,14.82582]
[1776649160829,48.59,74633.28,0.63,-0.1691,9e-05,14.82582]
[1776649160822,48.59,74628.21,0.63,-0.16956,9e-05,14.85039]
[1776649161182,48.59,74628.21,0.63,-0.16956,9e-05,14.85039]
[1776649166056,48.59,74628.0,0.63,-0.16959,9e-05,14.85228]
[1776649166217,48.59,74626.8,0.63,-0.1697,9e-05,14.85828]
[1776649171563,48.6,74619.21,0.63,-0.1704,9e-05,14.89561]
[1776649171653,48.6,74619.21,0.63,-0.1704,9e-05,14.89561]
[1776649171981,48.6,74618.24,0.63,-0.17045,9e-05,14.89617]
[1776649173625,48.6,74617.14,0.63,-0.17055,9e-05,14.90141]
[1776649173997,48.6,74617.65,0.63,-0.17051,9e-05,14.89936]
[1776649179308,48.6,74618.34,0.63,-0.17046,9e-05,14.89701]
[1776649181759,48.6,74619.06,0.63,-0.1704,9e-05,14.89376]
[1776649187374,48.61,74618.02,0.63,-0.17052,9e-05,14.89994]
[1776649189961,48.61,74617.91,0.63,-0.17053,9e-05,14.90077]
[1776649189986,48.61,74617.91,0.63,-0.17053,9e-05,14.90077]
[1776649190268,48.61,74617.91,0.63,-0.17053,9e-05,14.90077]
[1776649192696,48.61,74612.23,0.63,-0.17104,9e-05,14.92813]
[1776649198455,48.61,74613.97,0.63,-0.1709,9e-05,14.92058]
[1776649203490,48.61,74627.55,0.63,-0.1697,9e-05,14.85624]
[1776649204598,48.61,74627.55,0.63,-0.1697,9e-05,14.85624]
[1776649204660,48.62,74628.41,0.63,-0.16963,9e-05,14.85234]
[1776649208747,48.62,74630.21,0.63,-0.16948,9e-05,14.84407]
[1776649208865,48.62,74630.21,0.63,-0.16948,9e-05,14.84407]
[1776649209879,48.62,74633.72,0.63,-0.16917,9e-05,14.82756]
[1776649212720,48.62,74631.8,0.63,-0.16934,9e-05,14.83685]
[1776649212808,48.62,74632.5,0.63,-0.16929,9e-05,14.83376]
[1776649214002,48.62,74632.5,0.63,-0.16929,9e-05,14.83376]
[1776649214618,48.62,74646.11,0.63,-0.16809,9e-05,14.76897]
[1776649216230,48.62,74646.11,0.63,-0.16809,9e-05,14.76919]
[1776649216244,48.62,74646.11,0.63,-0.16809,9e-05,14.76919]
[1776649216579,48.62,74651.9,0.63,-0.16759,9e-05,14.74156]
[1776649218129,48.62,74653.03,0.63,-0.16749,9e-05,14.73628]
[1776649218847,48.62,74653.03,0.63,-0.16749,9e-05,14.73628]
[1776649218868,48.62,74653.03,0.63,-0.16749,9e-05,14.73628]
[1776649218949,48.62,74657.86,0.63,-0.16707,9e-05,14.71347]
[1776649219065,48.62,74657.86,0.63,-0.16707,9e-05,14.71347]
[1776649219077,48.62,74657.86,0.63,-0.16707,9e-05,14.71347]
[1776649219176,48.62,74657.86,0.63,-0.16707,9e-05,14.71347]
[1776649219608,48.62,74657.66,0.63,-0.16709,9e-05,14.71443]
[1776649220880,48.62,74657.66,0.63,-0.16709,9e-05,14.71443]
[1776649220927,48.62,74657.66,0.63,-0.16709,9e-05,14.71443]
[1776649222512,48.62,74658.19,0.63,-0.16705,9e-05,14.71218]
[1776649222563,48.62,74658.19,0.63,-0.16705,9e-05,14.71218]
[1776649222709,48.62,74658.19,0.63,-0.16705,9e-05,14.71218]
[1776649222732,48.62,74658.19,0.63,-0.16705,9e-05,14.71218]
[1776649222793,48.62,74658.19,0.63,-0.16705,9e-05,14.71218]
[1776649223642,48.62,74644.37,0.63,-0.16826,9e-05,14.77841]
[1776649224959,48.62,74644.37,0.63,-0.16826,9e-05,14.77841]
[1776649225567,48.62,74643.98,0.63,-0.1683,9e-05,14.78041]
[1776649225599,48.62,74643.98,0.63,-0.1683,9e-05,14.78041]
[1776649225698,48.62,74643.59,0.63,-0.16834,9e-05,14.78238]
[1776649226333,48.62,74643.59,0.63,-0.16834,9e-05,14.78238]
[1776649229675,48.63,74631.25,0.63,-0.16943,9e-05,14.84146]
[1776649230526,48.63,74631.25,0.63,-0.16943,9e-05,14.84146]
[1776649230627,48.63,74631.25,0.63,-0.16943,9e-05,14.84146]
[1776649236033,48.63,74628.33,0.63,-0.16965,9e-05,14.85115]
[1776649236760,48.63,74617.05,0.63,-0.17066,9e-05,14.90517]
[1776649237644,48.63,74617.05,0.63,-0.17066,9e-05,14.90517]
[1776649237727,48.63,74617.05,0.63,-0.17066,9e-05,14.90538]
[1776649238186,48.63,74617.05,0.63,-0.17066,9e-05,14.90538]
[1776649238690,48.63,74617.05,0.63,-0.17066,9e-05,14.90538]
[1776649238935,48.63,74617.05,0.63,-0.17066,9e-05,14.90538]
[1776649238778,48.63,74599.15,0.63,-0.17225,9e-05,14.99063]
[1776649239059,48.63,74599.15,0.63,-0.17225,9e-05,14.99063]
[1776649239740,48.63,74599.15,0.63,-0.17226,9e-05,14.99099]
[1776649241334,48.63,74594.48,0.63,-0.17268,9e-05,15.01341]
[1776649241403,48.63,74594.48,0.63,-0.17268,9e-05,15.01341]
[1776649241859,48.63,74596.06,0.63,-0.17254,9e-05,15.00605]
[1776649244623,48.63,74596.19,0.63,-0.17254,9e-05,15.00576]
[1776649244641,48.63,74596.19,0.63,-0.17254,9e-05,15.00576]
[1776649245694,48.63,74596.1,0.63,-0.17255,9e-05,15.00619]
[1776649245783,48.63,74606.52,0.63,-0.17162,9e-05,14.95678]
[1776649246979,48.63,74606.52,0.63,-0.17162,9e-05,14.95678]
[1776649246996,48.63,74618.64,0.63,-0.17054,9e-05,14.89904]
[1776649247805,48.63,74618.64,0.63,-0.17054,9e-05,14.89904]
[1776649247906,48.63,74615.67,0.63,-0.17081,9e-05,14.91338]
[1776649248632,48.63,74615.67,0.63,-0.17081,9e-05,14.91338]
[1776649248645,48.63,74615.67,0.63,-0.17081,9e-05,14.91338]
[1776649248680,48.63,74615.67,0.63,-0.17081,9e-05,14.91338]
[1776649248804,48.63,74615.67,0.63,-0.17081,9e-05,14.91343]
[1776649253684,48.63,74617.28,0.63,-0.17067,9e-05,14.90593]
[1776649253840,48.63,74618.27,0.63,-0.17058,9e-05,14.90126]
[1776649256865,48.63,74629.29,0.63,-0.16961,9e-05,14.84902]
[1776649258377,48.64,74628.3,0.63,-0.1697,9e-05,14.85387]
[1776649258449,48.64,74628.3,0.63,-0.1697,9e-05,14.85387]
[1776649261195,48.64,74627.88,0.63,-0.16974,9e-05,14.85622]
[1776649261238,48.64,74627.88,0.63,-0.16974,9e-05,14.85622]
[1776649261604,48.64,74627.88,0.63,-0.16974,9e-05,14.85622]
[1776649261901,48.64,74628.8,0.63,-0.16966,9e-05,14.85194]
[1776649263699,48.64,74628.83,0.63,-0.16966,9e-05,14.85191]
[1776649263804,48.64,74628.83,0.63,-0.16966,9e-05,14.85191]
[1776649263919,48.64,74632.03,0.63,-0.16938,9e-05,14.83677]
[1776649264923,48.64,74641.77,0.63,-0.16853,9e-05,14.79044]
[1776649265638,48.64,74641.77,0.63,-0.16853,9e-05,14.79044]
[1776649265703,48.64,74641.77,0.63,-0.16853,9e-05,14.79044]
[1776649266015,48.64,74641.77,0.63,-0.16853,9e-05,14.79044]
[1776649266074,48.64,74639.81,0.63,-0.1687,9e-05,14.79996]
[1776649266911,48.64,74639.81,0.63,-0.1687,9e-05,14.79996]
[1776649266920,48.64,74639.81,0.63,-0.1687,9e-05,14.79996]
[1776649267007,48.64,74633.6,0.63,-0.16925,9e-05,14.82973]
[1776649267661,48.64,74633.6,0.63,-0.16925,9e-05,14.82973]
[1776649272978,48.64,74624.07,0.63,-0.17011,9e-05,14.876]
[1776649273843,48.64,74624.07,0.63,-0.17011,9e-05,14.876]
[1776649273922,48.64,74624.07,0.63,-0.17011,9e-05,14.876]
[1776649274024,48.64,74616.33,0.63,-0.1708,9e-05,14.91308]
[1776649274629,48.64,74616.33,0.63,-0.1708,9e-05,14.91308]
[1776649276363,48.64,74615.9,0.63,-0.17084,9e-05,14.91547]
[1776649276428,48.64,74615.9,0.63,-0.17084,9e-05,14.91547]
[1776649277903,48.64,74618.46,0.63,-0.17062,9e-05,14.90331]
[1776649278013,48.64,74618.94,0.63,-0.17058,9e-05,14.90108]
[1776649281281,48.65,74621.33,0.63,-0.17037,9e-05,14.88984]
[1776649282042,48.65,74630.56,0.63,-0.16955,9e-05,14.84593]
[1776649284851,48.65,74636.66,0.63,-0.16902,9e-05,14.81712]
[1776649284858,48.65,74637.45,0.63,-0.16895,9e-05,14.81351]
[1776649285866,48.65,74637.45,0.63,-0.16895,9e-05,14.81351]
[1776649286484,48.65,74641.31,0.63,-0.16861,9e-05,14.79526]
[1776649286520,48.65,74641.31,0.63,-0.16861,9e-05,14.79526]
[1776649286869,48.65,74641.31,0.63,-0.16861,9e-05,14.79526]
[1776649286921,48.65,74670.26,0.63,-0.16608,9e-05,14.65733]
[1776649287905,48.65,74670.26,0.63,-0.16608,9e-05,14.65733]
[1776649288359,48.65,74673.16,0.63,-0.16583,9e-05,14.64358]
[1776649288672,48.65,74673.16,0.63,-0.16583,9e-05,14.64358]
[1776649288798,48.65,74673.16,0.63,-0.16583,9e-05,14.64358]
[1776649288899,48.65,74671.87,0.63,-0.16594,9e-05,14.64973]
[1776649290238,48.65,74671.87,0.63,-0.16594,9e-05,14.64973]
[1776649290997,48.65,74665.34,0.63,-0.16651,9e-05,14.68083]
[1776649291129,48.65,74665.34,0.63,-0.16651,9e-05,14.68083]
[1776649291193,48.65,74665.34,0.63,-0.16651,9e-05,14.68083]
[1776649291332,48.65,74665.34,0.63,-0.16651,9e-05,14.68083]
[1776649291714,48.65,74665.34,0.63,-0.16651,9e-05,14.68083]
[1776649294106,48.65,74664.68,0.63,-0.16653,9e-05,14.6796]
[1776649294251,48.65,74664.68,0.63,-0.16653,9e-05,14.6796]
[1776649294650,48.65,74664.68,0.63,-0.16653,9e-05,14.6796]
[1776649299329,48.65,74672.69,0.63,-0.16584,9e-05,14.64174]
[1776649299345,48.65,74677.25,0.63,-0.16544,9e-05,14.6201]
[1776649300206,48.65,74677.25,0.63,-0.16544,9e-05,14.6201]
[1776649300307,48.65,74677.17,0.63,-0.16545,9e-05,14.62062]
[1776649302037,48.65,74677.17,0.63,-0.16545,9e-05,14.62062]
[1776649302183,48.65,74677.4,0.63,-0.16544,9e-05,14.61982]
[1776649306310,48.65,74672.76,0.63,-0.16585,9e-05,14.64243]
[1776649306411,48.65,74674.43,0.63,-0.16571,9e-05,14.6346]
[1776649308149,48.65,74674.43,0.63,-0.16571,9e-05,14.63475]
[1776649308249,48.65,74676.39,0.63,-0.16554,9e-05,14.62555]
[1776649313259,48.66,74671.71,0.63,-0.16596,9e-05,14.64878]
[1776649316533,48.66,74672.81,0.63,-0.16587,9e-05,14.64386]
[1776649316739,48.66,74672.12,0.63,-0.16594,9e-05,14.64754]
[1776649318502,48.66,74660.77,0.63,-0.16694,9e-05,14.702]
[1776649323381,48.66,74667.16,0.63,-0.16639,9e-05,14.67188]
[1776649323436,48.66,74666.7,0.63,-0.16643,9e-05,14.6744]
[1776649329375,48.67,74666.91,0.63,-0.16643,9e-05,14.67412]
[1776649334408,48.67,74664.73,0.63,-0.16663,9e-05,14.68525]
[1776649339446,48.67,74663.46,0.63,-0.16676,9e-05,14.69217]
[1776649342902,48.67,74662.27,0.63,-0.16686,9e-05,14.69814]
[1776649342910,48.67,74661.86,0.63,-0.1669,9e-05,14.70025]
[1776649345205,48.68,74661.42,0.63,-0.16695,9e-05,14.70264]
[1776649345265,48.68,74661.42,0.63,-0.16695,9e-05,14.70264]
[1776649345292,48.68,74661.42,0.63,-0.16695,9e-05,14.70264]
[1776649345483,48.68,74661.86,0.63,-0.16691,9e-05,14.70069]
[1776649350446,48.68,74664.57,0.63,-0.16668,9e-05,14.68839]
[1776649351012,48.68,74664.1,0.63,-0.16669,9e-05,14.68651]
[1776649353245,48.68,74661.51,0.63,-0.16693,9e-05,14.69923]
[1776649353252,48.68,74661.51,0.63,-0.16693,9e-05,14.69923]
[1776649357311,48.68,74660.22,0.63,-0.16705,9e-05,14.70604]
[1776649357327,48.68,74660.22,0.63,-0.16705,9e-05,14.70604]
[1776649361590,48.69,74660.34,0.63,-0.16705,9e-05,14.7061]
[1776649361595,48.69,74660.34,0.63,-0.16705,9e-05,14.7061]
[1776649361648,48.69,74660.34,0.63,-0.16705,9e-05,14.7061]
[1776649361658,48.69,74660.34,0.63,-0.16705,9e-05,14.7061]
[1776649361663,48.69,74660.34,0.63,-0.16705,9e-05,14.7061]
[1776649361701,48.69,74660.34,0.63,-0.16705,9e-05,14.7061]
[1776649361759,48.69,74654.42,0.63,-0.16757,9e-05,14.73448]
[1776649363446,48.69,74654.42,0.63,-0.16757,9e-05,14.73459]
[1776649364124,48.69,74651.46,0.63,-0.16784,9e-05,14.74879]
[1776649364735,48.69,74651.46,0.63,-0.16784,9e-05,14.74879]
[1776649365121,48.69,74650.39,0.63,-0.16793,9e-05,14.75398]
[1776649365424,48.69,74650.39,0.63,-0.16793,9e-05,14.75398]
[1776649365456,48.69,74650.39,0.63,-0.16793,9e-05,14.75398]
[1776649365545,48.69,74650.39,0.63,-0.16793,9e-05,14.75398]
[1776649365626,48.69,74650.39,0.63,-0.16793,9e-05,14.75407]
[1776649367486,48.69,74646.06,0.63,-0.16832,9e-05,14.77485]
[1776649367694,48.69,74646.06,0.63,-0.16832,9e-05,14.77485]
[1776649367762,48.69,74647.39,0.63,-0.1682,9e-05,14.76866]
[1776649368816,48.69,74647.39,0.63,-0.1682,9e-05,14.76866]
[1776649369053,48.69,74647.39,0.63,-0.1682,9e-05,14.76866]
[1776649369060,48.69,74647.39,0.63,-0.1682,9e-05,14.76866]
[1776649369518,48.69,74647.89,0.63,-0.16816,9e-05,14.76643]
[1776649369612,48.69,74647.89,0.63,-0.16816,9e-05,14.76643]
[1776649369988,48.69,74656.74,0.63,-0.16738,9e-05,14.72427]
[1776649371544,48.69,74656.74,0.63,-0.16739,9e-05,14.72437]
[1776649371964,48.69,74657.49,0.63,-0.16732,9e-05,14.72099]
[1776649373595,48.69,74657.78,0.63,-0.1673,9e-05,14.71979]
[1776649373614,48.69,74657.78,0.63,-0.1673,9e-05,14.71979]
[1776649373702,48.69,74656.4,0.63,-0.16742,9e-05,14.72647]
[1776649375638,48.69,74656.4,0.63,-0.16743,9e-05,14.72656]
[1776649376086,48.69,74656.56,0.63,-0.16741,9e-05,14.72588]
[1776649379700,48.69,74655.92,0.63,-0.16747,9e-05,14.72918]
[1776649379732,48.69,74655.92,0.63,-0.16747,9e-05,14.72918]
[1776649379766,48.69,74654.0,0.63,-0.16764,9e-05,14.7384]
[1776649381749,48.69,74654.0,0.63,-0.16764,9e-05,14.73846]
[1776649382073,48.69,74654.88,0.63,-0.16757,9e-05,14.73433]
[1776649383781,48.69,74655.55,0.63,-0.16751,9e-05,14.73119]
[1776649383805,48.69,74655.55,0.63,-0.16751,9e-05,14.73119]
[1776649383857,48.69,74656.28,0.63,-0.16745,9e-05,14.72778]
[1776649385804,48.69,74656.28,0.63,-0.16745,9e-05,14.72784]
[1776649386095,48.69,74656.49,0.63,-0.16743,9e-05,14.7269]
[1776649389903,48.7,74656.67,0.63,-0.16742,9e-05,14.72623]
[1776649389909,48.7,74656.67,0.63,-0.16742,9e-05,14.72623]
[1776649389912,48.7,74656.67,0.63,-0.16742,9e-05,14.72623]
[1776649391915,48.7,74655.93,0.63,-0.16749,9e-05,14.72987]
[1776649391983,48.7,74655.93,0.63,-0.16749,9e-05,14.72987]
[1776649391997,48.7,74656.28,0.63,-0.16746,9e-05,14.72825]
[1776649393934,48.7,74656.28,0.63,-0.16746,9e-05,14.7283]
[1776649394131,48.7,74656.64,0.63,-0.16743,9e-05,14.72663]
[1776649395975,48.7,74656.73,0.63,-0.16742,9e-05,14.72624]
[1776649395984,48.7,74656.73,0.63,-0.16742,9e-05,14.72624]
[1776649397994,48.7,74656.76,0.63,-0.16742,9e-05,14.72618]
[1776649398008,48.7,74656.76,0.63,-0.16742,9e-05,14.72618]
[1776649402047,48.7,74657.34,0.63,-0.16737,9e-05,14.72352]
[1776649402088,48.7,74657.34,0.63,-0.16737,9e-05,14.72352]
[1776649402134,48.7,74657.47,0.63,-0.16736,9e-05,14.72293]
[1776649404106,48.7,74657.47,0.63,-0.16736,9e-05,14.72297]
[1776649404116,48.7,74657.24,0.63,-0.16738,9e-05,14.7241]
[1776649406126,48.7,74657.24,0.63,-0.16738,9e-05,14.72413]
[1776649407116,48.7,74657.03,0.63,-0.1674,9e-05,14.72517]
[1776649408182,48.7,74657.03,0.63,-0.1674,9e-05,14.72517]
[1776649408189,48.7,74657.27,0.63,-0.16738,9e-05,14.72404]
[1776649410208,48.7,74657.54,0.63,-0.16736,9e-05,14.7228]
[1776649410214,48.7,74657.54,0.63,-0.16736,9e-05,14.7228]
[1776649410223,48.7,74657.54,0.63,-0.16736,9e-05,14.7228]
[1776649412284,48.7,74652.89,0.63,-0.16773,9e-05,14.74072]
[1776649412367,48.7,74652.89,0.63,-0.16773,9e-05,14.74072]
[1776649413108,48.7,74652.07,0.63,-0.1678,9e-05,14.74465]
[1776649414263,48.7,74652.44,0.63,-0.16777,9e-05,14.74288]
[1776649414306,48.7,74652.44,0.63,-0.16777,9e-05,14.74288]
[1776649414977,48.7,74652.44,0.63,-0.16777,9e-05,14.74287]
[1776649415485,48.7,74652.44,0.63,-0.16777,9e-05,14.74287]
[1776649415703,48.7,74652.44,0.63,-0.16777,9e-05,14.74287]
[1776649415978,48.7,74652.03,0.63,-0.1678,9e-05,14.74481]
[1776649416291,48.7,74652.03,0.63,-0.1678,9e-05,14.74481]
[1776649417245,48.7,74648.4,0.63,-0.16812,9e-05,14.76223]
[1776649422332,48.7,74648.71,0.63,-0.16811,9e-05,14.76125]
[1776649422394,48.7,74648.71,0.63,-0.16811,9e-05,14.76125]
[1776649422425,48.7,74648.71,0.63,-0.16811,9e-05,14.76125]
[1776649422450,48.7,74648.71,0.63,-0.16811,9e-05,14.76125]
[1776649427454,48.7,74649.52,0.63,-0.16804,9e-05,14.75785]
[1776649428541,48.7,74649.66,0.63,-0.16803,9e-05,14.75728]
[1776649428583,48.7,74649.66,0.63,-0.16803,9e-05,14.75728]
[1776649429070,48.7,74649.66,0.63,-0.16803,9e-05,14.75737]
[1776649430585,48.7,74650.02,0.63,-0.168,9e-05,14.75575]
[1776649431197,48.7,74650.15,0.63,-0.16799,9e-05,14.75523]
[1776649434667,48.7,74650.15,0.63,-0.168,9e-05,14.75551]
[1776649434723,48.7,74650.15,0.63,-0.168,9e-05,14.75551]
[1776649434730,48.7,74650.15,0.63,-0.168,9e-05,14.7556]
[1776649436708,48.7,74650.15,0.63,-0.168,9e-05,14.7556]
[1776649437249,48.71,74651.88,0.63,-0.16785,9e-05,14.74755]
[1776649442320,48.71,74650.43,0.63,-0.16799,9e-05,14.75495]
[1776649442814,48.71,74650.43,0.63,-0.16799,9e-05,14.75495]
[1776649442818,48.71,74650.43,0.63,-0.16799,9e-05,14.75495]
[1776649442824,48.71,74650.43,0.63,-0.16799,9e-05,14.75495]
[1776649444840,48.71,74651.52,0.63,-0.1679,9e-05,14.74993]
[1776649444845,48.71,74651.52,0.63,-0.1679,9e-05,14.74993]
[1776649445183,48.71,74651.52,0.63,-0.1679,9e-05,14.75003]
[1776649446153,48.71,74651.52,0.63,-0.1679,9e-05,14.75003]
[1776649446158,48.71,74651.52,0.63,-0.1679,9e-05,14.75003]
[1776649446252,48.71,74656.56,0.63,-0.16746,9e-05,14.72612]
[1776649446872,48.71,74656.56,0.63,-0.16746,9e-05,14.72612]
[1776649447196,48.71,74656.56,0.63,-0.16746,9e-05,14.72621]
[1776649448911,48.71,74656.52,0.63,-0.16746,9e-05,14.72653]
[1776649449177,48.71,74656.52,0.63,-0.16746,9e-05,14.72653]
[1776649449238,48.71,74657.85,0.63,-0.16735,9e-05,14.72032]
[1776649450950,48.71,74657.85,0.63,-0.16735,9e-05,14.72044]
[1776649451266,48.71,74659.56,0.63,-0.1672,9e-05,14.71242]
[1776649452416,48.71,74659.56,0.63,-0.16721,9e-05,14.71256]
[1776649452426,48.71,74659.56,0.63,-0.16721,9e-05,14.71256]
[1776649453238,48.71,74659.9,0.63,-0.16718,9e-05,14.71108]
[1776649454337,48.71,74659.97,0.63,-0.16718,9e-05,14.71088]
[1776649455892,48.71,74660.83,0.63,-0.1671,9e-05,14.70692]
[1776649456259,48.71,74677.2,0.63,-0.16568,9e-05,14.6289]
[1776649457267,48.71,74691.28,0.63,-0.16446,9e-05,14.56187]
[1776649458212,48.71,74691.28,0.63,-0.16446,9e-05,14.56187]
[1776649458304,48.71,74704.58,0.63,-0.16331,9e-05,14.49851]
[1776649458487,48.71,74704.58,0.63,-0.16331,9e-05,14.49851]
[1776649459054,48.71,74704.58,0.63,-0.16331,9e-05,14.49851]
[1776649459287,48.71,74704.58,0.63,-0.16331,9e-05,14.49859]
[1776649461661,48.71,74708.47,0.63,-0.16298,9e-05,14.48018]
[1776649461796,48.71,74708.47,0.63,-0.16298,9e-05,14.48018]
[1776649462356,48.71,74710.08,0.63,-0.16284,9e-05,14.4726]
[1776649462378,48.71,74710.08,0.63,-0.16284,9e-05,14.4726]
[1776649463314,48.72,74724.01,0.63,-0.16165,9e-05,14.40623]
[1776649464602,48.72,74724.03,0.63,-0.16165,9e-05,14.40634]
[1776649464673,48.72,74724.03,0.63,-0.16165,9e-05,14.40634]
[1776649464773,48.72,74724.07,0.63,-0.16165,9e-05,14.40635]
[1776649467946,48.72,74724.07,0.63,-0.16166,9e-05,14.40649]
[1776649469319,48.72,74722.67,0.63,-0.16178,9e-05,14.41346]
[1776649469404,48.72,74722.16,0.63,-0.16183,9e-05,14.41602]
[1776649470216,48.72,74722.59,0.63,-0.16179,9e-05,14.41409]
[1776649471043,48.72,74722.59,0.63,-0.16179,9e-05,14.41409]
[1776649471583,48.72,74722.47,0.63,-0.16177,9e-05,14.41049]
[1776649472109,48.72,74722.47,0.63,-0.16177,9e-05,14.41049]
[1776649472214,48.72,74717.39,0.63,-0.16221,9e-05,14.43486]
[1776649472418,48.72,74717.39,0.63,-0.16221,9e-05,14.43486]
[1776649472537,48.72,74717.39,0.63,-0.16221,9e-05,14.43486]
[1776649472637,48.72,74717.39,0.63,-0.16221,9e-05,14.43486]
[1776649473075,48.72,74702.92,0.63,-0.16345,9e-05,14.50398]
[1776649478416,48.72,74699.19,0.63,-0.16378,9e-05,14.52234]
[1776649481566,48.72,74699.29,0.63,-0.16378,9e-05,14.52206]
[1776649481643,48.72,74700.62,0.63,-0.16366,9e-05,14.51582]
[1776649485418,48.73,74695.68,0.63,-0.1641,9e-05,14.53993]
[1776649485532,48.73,74695.68,0.63,-0.1641,9e-05,14.53993]
[1776649485634,48.73,74695.68,0.63,-0.1641,9e-05,14.53993]
[1776649491067,48.73,74685.47,0.63,-0.165,9e-05,14.58946]
[1776649491559,48.73,74685.0,0.63,-0.16504,9e-05,14.592]
[1776649491629,48.73,74685.0,0.63,-0.16504,9e-05,14.592]
[1776649491669,48.73,74685.0,0.63,-0.16504,9e-05,14.592]
[1776649492138,48.73,74685.0,0.63,-0.16504,9e-05,14.592]
[1776649492161,48.73,74685.0,0.63,-0.16504,9e-05,14.592]
[1776649492203,48.73,74685.0,0.63,-0.16504,9e-05,14.592]
[1776649493165,48.73,74696.56,0.63,-0.16405,9e-05,14.53718]
[1776649497807,48.73,74699.2,0.63,-0.16382,9e-05,14.52477]
[1776649498348,48.73,74697.15,0.63,-0.164,9e-05,14.53472]
[1776649503597,48.73,74694.0,0.63,-0.16427,9e-05,14.54954]
[1776649509641,48.73,74691.95,0.63,-0.16444,9e-05,14.55902]
[1776649511699,48.73,74693.35,0.63,-0.16432,9e-05,14.55227]
[1776649511800,48.73,74690.86,0.63,-0.16454,9e-05,14.5641]
[1776649515188,48.73,74685.42,0.63,-0.16501,9e-05,14.59019]
[1776649515512,48.73,74685.53,0.63,-0.165,9e-05,14.58972]
[1776649520718,48.73,74686.52,0.63,-0.16492,9e-05,14.58537]
[1776649525107,48.73,74688.22,0.63,-0.16478,9e-05,14.57747]
[1776649530788,48.74,74686.4,0.63,-0.16496,9e-05,14.58731]
[1776649535822,48.74,74687.64,0.63,-0.16483,9e-05,14.57811]
[1776649542857,48.74,74688.22,0.63,-0.16479,9e-05,14.57609]
[1776649547570,48.75,74688.03,0.63,-0.16483,9e-05,14.57825]
[1776649553949,48.75,74679.42,0.63,-0.1656,9e-05,14.62043]
[1776649556336,48.75,74679.05,0.63,-0.16563,9e-05,14.62234]
[1776649556804,48.75,74679.28,0.63,-0.16562,9e-05,14.62139]
[1776649556842,48.75,74679.28,0.63,-0.16562,9e-05,14.62139]
[1776649556973,48.75,74678.94,0.63,-0.16565,9e-05,14.62315]
[1776649558064,48.75,74678.94,0.63,-0.16565,9e-05,14.62315]
[1776649558129,48.75,74678.94,0.63,-0.16565,9e-05,14.62315]
[1776649558183,48.75,74690.57,0.63,-0.16464,9e-05,14.56773]
[1776649561317,48.75,74692.88,0.63,-0.16444,9e-05,14.55684]
[1776649561381,48.75,74692.88,0.63,-0.16444,9e-05,14.55684]
[1776649561408,48.75,74690.58,0.63,-0.16464,9e-05,14.56787]
[1776649562357,48.75,74690.58,0.63,-0.16464,9e-05,14.56787]
[1776649562411,48.75,74690.58,0.63,-0.16464,9e-05,14.56787]
[1776649562423,48.75,74690.58,0.63,-0.16464,9e-05,14.56787]
[1776649562558,48.75,74690.58,0.63,-0.16464,9e-05,14.56794]
[1776649562834,48.75,74690.58,0.63,-0.16464,9e-05,14.56794]
[1776649564067,48.75,74690.58,0.63,-0.16464,9e-05,14.56801]
[1776649564086,48.75,74690.58,0.63,-0.16464,9e-05,14.56801]
[1776649564144,48.75,74690.58,0.63,-0.16464,9e-05,14.56801]
[1776649564190,48.75,74690.58,0.63,-0.16464,9e-05,14.56801]
[1776649564194,48.75,74690.58,0.63,-0.16464,9e-05,14.56801]
[1776649564298,48.75,74690.58,0.63,-0.16464,9e-05,14.56801]
[1776649564375,48.76,74690.94,0.63,-0.16461,9e-05,14.56636]
[1776649566033,48.76,74699.7,0.63,-0.16386,9e-05,14.52475]
[1776649566916,48.76,74699.7,0.63,-0.16386,9e-05,14.52475]
[1776649566992,48.76,74699.7,0.63,-0.16386,9e-05,14.52475]
[1776649567286,48.76,74699.7,0.63,-0.16386,9e-05,14.52475]
[1776649567292,48.76,74703.35,0.63,-0.16355,9e-05,14.50748]
[1776649567876,48.76,74703.35,0.63,-0.16355,9e-05,14.50748]
[1776649568045,48.76,74703.35,0.63,-0.16355,9e-05,14.50748]
[1776649568078,48.76,74703.87,0.63,-0.16351,9e-05,14.50513]
[1776649569012,48.76,74703.87,0.63,-0.16351,9e-05,14.50513]
[1776649569409,48.76,74704.39,0.63,-0.16346,9e-05,14.5028]
[1776649570345,48.76,74704.39,0.63,-0.16346,9e-05,14.5028]
[1776649570425,48.76,74704.79,0.63,-0.16343,9e-05,14.50105]
[1776649571006,48.76,74704.79,0.63,-0.16343,9e-05,14.50105]
[1776649571024,48.76,74704.79,0.63,-0.16343,9e-05,14.50105]
[1776649573028,48.76,74704.79,0.63,-0.16343,9e-05,14.5012]
[1776649573125,48.76,74704.79,0.63,-0.16343,9e-05,14.5012]
[1776649573127,48.76,74705.43,0.63,-0.16338,9e-05,14.49845]
[1776649573472,48.76,74705.43,0.63,-0.16338,9e-05,14.49845]
[1776649573791,48.76,74705.43,0.63,-0.16338,9e-05,14.49845]
[1776649574266,48.76,74705.43,0.63,-0.16338,9e-05,14.49845]
[1776649574383,48.76,74705.43,0.63,-0.16338,9e-05,14.49845]
[1776649574434,48.76,74740.95,0.63,-0.16035,8e-05,14.32922]
[1776649574846,48.76,74740.95,0.63,-0.16035,8e-05,14.32922]
[1776649574885,48.76,74740.95,0.63,-0.16035,8e-05,14.32922]
[1776649575122,48.76,74740.95,0.63,-0.16035,8e-05,14.32938]
[1776649576126,48.76,74744.46,0.63,-0.16006,8e-05,14.31277]
[1776649577449,48.76,74744.98,0.63,-0.16002,8e-05,14.31046]
[1776649578145,48.76,74744.45,0.63,-0.16006,8e-05,14.31316]
[1776649583174,48.76,74735.8,0.63,-0.16081,9e-05,14.35511]
[1776649584140,48.76,74735.8,0.63,-0.16081,9e-05,14.35511]
[1776649584221,48.76,74735.8,0.63,-0.16081,9e-05,14.35511]
[1776649584320,48.76,74730.16,0.63,-0.16129,9e-05,14.38211]
[1776649585492,48.77,74730.16,0.63,-0.16129,9e-05,14.38221]
[1776649587379,48.77,74730.16,0.63,-0.1613,9e-05,14.3824]
[1776649587425,48.77,74729.97,0.63,-0.16132,9e-05,14.38349]
[1776649588328,48.77,74729.97,0.63,-0.16132,9e-05,14.38349]
[1776649589411,48.77,74730.02,0.63,-0.16132,9e-05,14.38343]
[1776649589433,48.77,74731.15,0.63,-0.16122,9e-05,14.37822]
[1776649593350,48.77,74730.43,0.63,-0.16126,9e-05,14.37792]
[1776649593359,48.77,74730.43,0.63,-0.16126,9e-05,14.37792]
[1776649593400,48.77,74731.04,0.63,-0.16121,9e-05,14.3752]
[1776649594412,48.77,74731.04,0.63,-0.16121,9e-05,14.3752]
[1776649594536,48.77,74730.88,0.63,-0.16123,9e-05,14.37616]
[1776649594974,48.77,74730.88,0.63,-0.16123,9e-05,14.37616]
[1776649595420,48.77,74730.88,0.63,-0.16123,9e-05,14.37616]
[1776649596265,48.77,74733.74,0.63,-0.16099,9e-05,14.36289]
[1776649597728,48.77,74731.4,0.63,-0.16119,9e-05,14.37425]
[1776649599379,48.77,74729.86,0.63,-0.16133,9e-05,14.38178]
[1776649602949,48.78,74727.62,0.63,-0.16153,9e-05,14.39315]
[1776649603889,48.78,74726.42,0.63,-0.16163,9e-05,14.39903]
[1776649606495,48.78,74738.55,0.63,-0.16061,9e-05,14.34178]
[1776649609303,48.78,74738.4,0.63,-0.16063,9e-05,14.34297]
[1776649614393,48.79,74731.26,0.63,-0.16126,9e-05,14.3783]
[1776649616298,48.79,74731.95,0.63,-0.16121,9e-05,14.37522]
[1776649619428,48.79,74731.45,0.63,-0.16126,9e-05,14.37822]
[1776649624461,48.79,74726.46,0.63,-0.16171,9e-05,14.40317]
[1776649628339,48.79,74725.36,0.63,-0.16181,9e-05,14.40895]
[1776649633427,48.8,74724.12,0.63,-0.16193,9e-05,14.4158]
[1776649634080,48.8,74724.21,0.63,-0.16193,9e-05,14.41556]
[1776649634087,48.8,74724.21,0.63,-0.16193,9e-05,14.41556]
[1776649634095,48.8,74724.38,0.63,-0.16192,9e-05,14.41494]
[1776649636115,48.8,74724.38,0.63,-0.16192,9e-05,14.41494]
[1776649636414,48.8,74724.68,0.63,-0.1619,9e-05,14.4139]
[1776649638185,48.8,74724.69,0.63,-0.1619,9e-05,14.41405]
[1776649638205,48.8,74724.69,0.63,-0.1619,9e-05,14.41405]
[1776649639512,48.8,74720.52,0.63,-0.16226,9e-05,14.43411]
[1776649639893,48.8,74717.47,0.63,-0.16253,9e-05,14.44903]
[1776649640787,48.8,74717.47,0.63,-0.16253,9e-05,14.44903]
[1776649640849,48.8,74713.18,0.63,-0.1629,9e-05,14.46964]
[1776649642293,48.8,74713.18,0.63,-0.1629,9e-05,14.46964]
[1776649642332,48.8,74712.51,0.63,-0.16296,9e-05,14.47296]
[1776649646488,48.81,74702.25,0.63,-0.16385,9e-05,14.52243]
[1776649648565,48.81,74701.91,0.63,-0.16388,9e-05,14.52412]
[1776649648662,48.81,74701.91,0.63,-0.16388,9e-05,14.52412]
[1776649649680,48.81,74700.44,0.63,-0.16401,9e-05,14.53118]
[1776649651963,48.81,74700.28,0.63,-0.16403,9e-05,14.53221]
[1776649652390,48.81,74700.28,0.63,-0.16403,9e-05,14.53221]
[1776649652951,48.81,74699.92,0.63,-0.16403,9e-05,14.53003]
[1776649655481,48.81,74703.8,0.63,-0.1637,9e-05,14.51197]
[1776649658614,48.81,74698.89,0.63,-0.16414,9e-05,14.53615]
[1776649661668,48.82,74699.93,0.63,-0.16407,9e-05,14.53221]
[1776649661677,48.82,74699.93,0.63,-0.16407,9e-05,14.53221]
[1776649661680,48.82,74699.93,0.63,-0.16407,9e-05,14.53221]
[1776649661749,48.82,74699.93,0.63,-0.16407,9e-05,14.53221]
[1776649661759,48.82,74700.54,0.63,-0.16401,9e-05,14.52931]
[1776649662544,48.82,74700.54,0.63,-0.16401,9e-05,14.52931]
[1776649663509,48.82,74699.49,0.63,-0.16411,9e-05,14.53482]
[1776649666592,48.82,74700.93,0.63,-0.164,9e-05,14.52871]
[1776649666629,48.82,74700.93,0.63,-0.164,9e-05,14.52871]
[1776649666758,48.82,74700.93,0.63,-0.164,9e-05,14.52871]
[1776649668599,48.82,74701.38,0.63,-0.16397,9e-05,14.52707]
[1776649669424,48.83,74701.95,0.63,-0.16393,9e-05,14.52461]
[1776649672688,48.83,74700.43,0.63,-0.16407,9e-05,14.53263]
[1776649672722,48.83,74700.43,0.63,-0.16407,9e-05,14.53263]
[1776649672800,48.83,74700.43,0.63,-0.16408,9e-05,14.53289]
[1776649674346,48.83,74700.43,0.63,-0.16408,9e-05,14.53289]
[1776649674525,48.83,74700.82,0.63,-0.16405,9e-05,14.53129]
[1776649676757,48.83,74694.15,0.63,-0.16463,9e-05,14.56328]
[1776649677114,48.83,74691.61,0.63,-0.16486,9e-05,14.57578]
[1776649682871,48.84,74689.94,0.63,-0.16502,9e-05,14.58484]
[1776649689052,48.84,74690.47,0.63,-0.16498,9e-05,14.58297]
[1776649694961,48.84,74690.83,0.63,-0.16498,9e-05,14.5825]
[1776649698722,48.85,74690.07,0.63,-0.16505,9e-05,14.58652]
[1776649699114,48.85,74690.07,0.63,-0.16505,9e-05,14.58652]
[1776649699178,48.85,74690.07,0.63,-0.16505,9e-05,14.58652]
[1776649699215,48.85,74699.18,0.63,-0.16426,9e-05,14.54333]
[1776649701134,48.85,74699.18,0.63,-0.16427,9e-05,14.54352]
[1776649701169,48.85,74699.18,0.63,-0.16427,9e-05,14.54352]
[1776649701270,48.85,74699.18,0.63,-0.16427,9e-05,14.54352]
[1776649701304,48.85,74699.24,0.63,-0.16426,9e-05,14.54343]
[1776649702001,48.85,74699.24,0.63,-0.16426,9e-05,14.54343]
[1776649702009,48.85,74699.24,0.63,-0.16426,9e-05,14.54343]
[1776649702536,48.85,74698.9,0.63,-0.1643,9e-05,14.54524]
[1776649703197,48.85,74698.9,0.63,-0.1643,9e-05,14.54524]
[1776649703209,48.85,74698.9,0.63,-0.1643,9e-05,14.54524]
[1776649705204,48.85,74696.87,0.63,-0.16448,9e-05,14.55526]
[1776649705215,48.85,74696.87,0.63,-0.16448,9e-05,14.55526]
[1776649705423,48.85,74697.07,0.63,-0.16447,9e-05,14.55449]
[1776649705722,48.85,74697.07,0.63,-0.16447,9e-05,14.55449]
[1776649705803,48.85,74697.07,0.63,-0.16447,9e-05,14.55449]
[1776649705897,48.85,74697.07,0.63,-0.16447,9e-05,14.55449]
[1776649706001,48.85,74697.07,0.63,-0.16447,9e-05,14.55449]
[1776649706116,48.85,74707.22,0.63,-0.16359,9e-05,14.50639]
[1776649708014,48.85,74712.58,0.63,-0.16313,9e-05,14.48098]
[1776649708902,48.85,74713.36,0.63,-0.16307,9e-05,14.47739]
[1776649708987,48.85,74713.36,0.63,-0.16307,9e-05,14.47739]
[1776649709184,48.85,74713.36,0.63,-0.16307,9e-05,14.47739]
[1776649709282,48.85,74713.36,0.63,-0.16307,9e-05,14.47739]
[1776649709392,48.85,74713.36,0.63,-0.16307,9e-05,14.47739]
[1776649709443,48.85,74714.18,0.63,-0.163,9e-05,14.4735]
[1776649709878,48.85,74714.18,0.63,-0.163,9e-05,14.4735]
[1776649710064,48.85,74714.18,0.63,-0.163,9e-05,14.47351]
[1776649711292,48.85,74714.18,0.63,-0.163,9e-05,14.47351]
[1776649711327,48.85,74714.18,0.63,-0.163,9e-05,14.47351]
[1776649711379,48.85,74714.18,0.63,-0.163,9e-05,14.47351]
[1776649711437,48.85,74714.18,0.63,-0.163,9e-05,14.47351]
[1776649711480,48.85,74715.44,0.63,-0.16286,9e-05,14.46324]
[1776649717391,48.85,74718.23,0.63,-0.16262,9e-05,14.45007]
[1776649719079,48.85,74717.19,0.63,-0.16271,9e-05,14.45509]
[1776649719991,48.85,74717.68,0.63,-0.16267,9e-05,14.45279]
[1776649720358,48.85,74714.99,0.63,-0.1629,9e-05,14.46572]
[1776649725457,48.86,74713.52,0.63,-0.16304,9e-05,14.47374]
[1776649730508,48.86,74712.47,0.63,-0.16316,9e-05,14.47999]
[1776649733704,48.86,74713.07,0.63,-0.16312,9e-05,14.47803]
[1776649733720,48.86,74713.07,0.63,-0.16312,9e-05,14.47803]
[1776649737807,48.87,74712.05,0.63,-0.16322,9e-05,14.48376]
[1776649737818,48.87,74712.05,0.63,-0.16322,9e-05,14.48376]
[1776649738261,48.87,74712.05,0.63,-0.16323,9e-05,14.48398]
[1776649743297,48.87,74714.05,0.63,-0.16307,9e-05,14.47509]
[1776649748332,48.87,74710.16,0.63,-0.16341,9e-05,14.49412]
[1776649753367,48.87,74710.87,0.63,-0.16336,9e-05,14.49129]
[1776649756159,48.88,74712.6,0.63,-0.16321,9e-05,14.48331]
[1776649757983,48.88,74717.9,0.63,-0.16276,9e-05,14.45826]
[1776649757998,48.88,74717.9,0.63,-0.16276,9e-05,14.45826]
[1776649758173,48.88,74717.9,0.63,-0.16276,9e-05,14.45826]
[1776649758224,48.88,74717.9,0.63,-0.16276,9e-05,14.45826]
[1776649758293,48.88,74717.9,0.63,-0.16276,9e-05,14.45826]
[1776649758315,48.88,74717.9,0.63,-0.16276,9e-05,14.45826]
[1776649758577,48.88,74724.73,0.63,-0.16218,9e-05,14.42583]
[1776649760218,48.88,74724.73,0.63,-0.16218,9e-05,14.42591]
[1776649760296,48.88,74724.73,0.63,-0.16218,9e-05,14.42591]
[1776649760418,48.88,74729.74,0.63,-0.16175,9e-05,14.40217]
[1776649762207,48.88,74729.44,0.63,-0.16178,9e-05,14.40372]
[1776649762587,48.88,74729.24,0.63,-0.1618,9e-05,14.40478]
[1776649764237,48.88,74729.38,0.63,-0.16179,9e-05,14.40423]
[1776649764282,48.88,74729.38,0.63,-0.16179,9e-05,14.40423]
[1776649764445,48.88,74729.38,0.63,-0.16179,9e-05,14.40434]
[1776649764649,48.88,74729.38,0.63,-0.16179,9e-05,14.40434]
[1776649764655,48.88,74729.38,0.63,-0.16179,9e-05,14.40434]
[1776649764720,48.88,74729.38,0.63,-0.16179,9e-05,14.40434]
[1776649764801,48.88,74729.38,0.63,-0.16179,9e-05,14.40434]
[1776649765453,48.88,74730.73,0.63,-0.16168,9e-05,14.39803]
[1776649766311,48.88,74730.73,0.63,-0.16168,9e-05,14.39803]
[1776649766368,48.88,74730.73,0.63,-0.16168,9e-05,14.39803]
[1776649766459,48.88,74732.66,0.63,-0.16152,9e-05,14.38896]
[1776649768329,48.88,74734.32,0.63,-0.16138,9e-05,14.38119]
[1776649768632,48.88,74734.98,0.63,-0.16132,9e-05,14.37818]
[1776649770360,48.88,74734.98,0.63,-0.16133,9e-05,14.37831]
[1776649770389,48.88,74734.98,0.63,-0.16133,9e-05,14.37831]
[1776649770487,48.88,74736.38,0.63,-0.16121,9e-05,14.37178]
[1776649772387,48.88,74737.79,0.63,-0.16106,9e-05,14.36092]
[1776649772585,48.88,74739.05,0.63,-0.16095,9e-05,14.35506]
[1776649773011,48.88,74739.05,0.63,-0.16095,9e-05,14.35506]
[1776649779551,48.89,74748.2,0.63,-0.1602,8e-05,14.31279]
[1776649780304,48.89,74748.2,0.63,-0.1602,8e-05,14.31279]
[1776649784818,48.89,74749.01,0.63,-0.16014,8e-05,14.30991]
[1776649791636,48.9,74749.77,0.63,-0.1601,8e-05,14.3077]
[1776649795583,48.9,74747.57,0.63,-0.1603,8e-05,14.31877]
[1776649801362,48.9,74740.5,0.63,-0.16092,8e-05,14.35329]
[1776649801664,48.9,74740.5,0.63,-0.16092,8e-05,14.35329]
[1776649803919,48.9,74726.3,0.63,-0.16213,9e-05,14.42136]
[1776649809034,48.9,74729.37,0.63,-0.16188,9e-05,14.40708]
[1776649809159,48.9,74729.37,0.63,-0.16188,9e-05,14.40708]
[1776649809197,48.9,74728.24,0.63,-0.16198,9e-05,14.41252]
[1776649815438,48.9,74720.84,0.63,-0.16261,9e-05,14.44788]
[1776649818064,48.9,74720.84,0.63,-0.16261,9e-05,14.44788]
[1776649818131,48.9,74720.84,0.63,-0.16261,9e-05,14.44788]
[1776649818146,48.9,74720.86,0.63,-0.16261,9e-05,14.44786]
[1776649820254,48.9,74720.86,0.63,-0.16261,9e-05,14.44786]
[1776649820338,48.9,74720.86,0.63,-0.16261,9e-05,14.44786]
[1776649823338,48.91,74721.21,0.63,-0.16258,9e-05,14.44627]
[1776649823440,48.91,74720.15,0.63,-0.16267,9e-05,14.45136]
[1776649826202,48.91,74721.08,0.63,-0.16259,9e-05,14.44697]
[1776649830635,48.91,74721.49,0.63,-0.16257,9e-05,14.44551]
[1776649830709,48.91,74721.03,0.63,-0.16261,9e-05,14.44785]
[1776649830828,48.91,74721.03,0.63,-0.16261,9e-05,14.44785]
[1776649831132,48.91,74721.03,0.63,-0.16261,9e-05,14.44785]
[1776649831309,48.91,74721.03,0.63,-0.16261,9e-05,14.44785]
[1776649831518,48.91,74721.03,0.63,-0.16261,9e-05,14.44785]
[1776649831568,48.91,74709.99,0.63,-0.16352,9e-05,14.49617]
[1776649832545,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833028,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833108,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833120,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833133,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833184,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833491,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833510,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833617,48.91,74701.03,0.63,-0.1643,9e-05,14.53895]
[1776649833713,48.91,74694.63,0.63,-0.16485,9e-05,14.56951]
[1776649833810,48.91,74694.63,0.63,-0.16485,9e-05,14.56951]
[1776649833870,48.91,74694.63,0.63,-0.16485,9e-05,14.56951]
[1776649834393,48.91,74694.63,0.63,-0.16485,9e-05,14.56951]
[1776649834453,48.91,74696.96,0.63,-0.16465,9e-05,14.55857]
[1776649835452,48.91,74696.96,0.63,-0.16465,9e-05,14.55857]
[1776649835522,48.91,74696.3,0.63,-0.16471,9e-05,14.56185]
[1776649835907,48.91,74696.3,0.63,-0.16471,9e-05,14.56185]
[1776649835961,48.91,74696.3,0.63,-0.16471,9e-05,14.56185]
[1776649837558,48.91,74695.96,0.63,-0.16474,9e-05,14.56347]
[1776649837592,48.91,74695.76,0.63,-0.16477,9e-05,14.56471]
[1776649840389,48.91,74695.81,0.63,-0.16476,9e-05,14.56462]
[1776649840575,48.91,74695.81,0.63,-0.16476,9e-05,14.56462]
[1776649840581,48.91,74695.81,0.63,-0.16476,9e-05,14.56462]
[1776649840704,48.91,74695.81,0.63,-0.16476,9e-05,14.56462]
[1776649840683,48.91,74691.65,0.63,-0.16513,9e-05,14.58468]
[1776649841599,48.91,74691.65,0.63,-0.16513,9e-05,14.58468]
[1776649841673,48.91,74689.87,0.63,-0.16528,9e-05,14.59326]
[1776649846739,48.92,74687.59,0.63,-0.16549,9e-05,14.60455]
[1776649851801,48.92,74685.58,0.63,-0.16568,9e-05,14.61476]
[1776649856832,48.92,74685.39,0.63,-0.1657,9e-05,14.61626]
[1776649860876,48.92,74686.17,0.63,-0.16564,9e-05,14.61304]
[1776649860997,48.92,74686.17,0.63,-0.16564,9e-05,14.61304]
[1776649862002,48.92,74686.17,0.63,-0.16565,9e-05,14.61318]
[1776649862078,48.92,74686.17,0.63,-0.16565,9e-05,14.61318]
[1776649862454,48.92,74686.17,0.63,-0.16565,9e-05,14.61318]
[1776649863433,48.92,74685.26,0.63,-0.16573,9e-05,14.61761]
[1776649863536,48.92,74685.26,0.63,-0.16573,9e-05,14.61761]
[1776649863652,48.92,74685.26,0.63,-0.16573,9e-05,14.61761]
[1776649863701,48.92,74687.86,0.63,-0.1655,9e-05,14.6054]
[1776649864112,48.92,74687.86,0.63,-0.1655,9e-05,14.6054]
[1776649864762,48.92,74697.19,0.63,-0.1647,9e-05,14.56125]
[1776649866128,48.92,74702.12,0.63,-0.16428,9e-05,14.53791]
[1776649866172,48.92,74702.12,0.63,-0.16428,9e-05,14.53791]
[1776649866306,48.92,74703.2,0.63,-0.16418,9e-05,14.53287]
[1776649868147,48.92,74703.2,0.63,-0.16419,9e-05,14.53297]
[1776649868153,48.92,74703.2,0.63,-0.16419,9e-05,14.53297]
[1776649868212,48.93,74704.06,0.63,-0.16411,9e-05,14.52899]
[1776649873266,48.93,74703.55,0.63,-0.16417,9e-05,14.53186]
[1776649880264,48.93,74705.52,0.63,-0.16401,9e-05,14.52305]
[1776649885298,48.93,74706.46,0.63,-0.16393,9e-05,14.51889]
[1776649887547,48.93,74695.93,0.63,-0.16484,9e-05,14.56897]
[1776649891253,48.93,74696.13,0.63,-0.16483,9e-05,14.56843]
[1776649891315,48.93,74696.13,0.63,-0.16483,9e-05,14.56843]
[1776649896522,48.93,74698.66,0.63,-0.16458,9e-05,14.5527]
[1776649896587,48.93,74698.66,0.63,-0.16458,9e-05,14.5527]
[1776649901790,48.94,74698.44,0.63,-0.16461,9e-05,14.55409]
[1776649902565,48.94,74698.04,0.63,-0.16464,9e-05,14.55599]
[1776649902663,48.94,74698.04,0.63,-0.16464,9e-05,14.55599]
[1776649904522,48.94,74698.65,0.63,-0.16459,9e-05,14.55325]
[1776649904717,48.94,74698.65,0.63,-0.16459,9e-05,14.55325]
[1776649909882,48.94,74703.77,0.63,-0.16417,9e-05,14.52989]
[1776649915513,48.94,74695.37,0.63,-0.16491,9e-05,14.57068]
[1776649920935,48.94,74697.44,0.63,-0.16474,9e-05,14.56139]
[1776649926589,48.95,74698.71,0.63,-0.16465,9e-05,14.55623]
[1776649931034,48.95,74700.31,0.63,-0.16452,9e-05,14.54914]
[1776649931143,48.95,74700.31,0.63,-0.16452,9e-05,14.54914]
[1776649931148,48.95,74700.31,0.63,-0.16452,9e-05,14.54914]
[1776649931172,48.95,74700.31,0.63,-0.16452,9e-05,14.54914]
[1776649937665,48.95,74700.25,0.63,-0.16454,9e-05,14.55031]
[1776649945722,48.96,74700.27,0.63,-0.16455,9e-05,14.55119]
[1776649948463,48.96,74700.43,0.63,-0.16454,9e-05,14.55066]
[1776649948561,48.96,74700.43,0.63,-0.16454,9e-05,14.55066]
[1776649951113,48.96,74707.58,0.63,-0.16393,9e-05,14.51692]
[1776649952931,48.96,74708.99,0.63,-0.16377,9e-05,14.50594]
[1776649955452,48.96,74709.25,0.63,-0.16375,9e-05,14.50475]
[1776649955578,48.96,74709.25,0.63,-0.16375,9e-05,14.50475]
[1776649955793,48.96,74709.65,0.63,-0.16372,9e-05,14.50287]
[1776649959670,48.96,74709.75,0.63,-0.16371,9e-05,14.50215]
[1776649959701,48.96,74709.75,0.63,-0.16371,9e-05,14.50215]
[1776649959767,48.96,74709.75,0.63,-0.16371,9e-05,14.50215]
[1776649959821,48.96,74709.75,0.63,-0.16371,9e-05,14.50217]
[1776649964855,48.96,74718.27,0.63,-0.16297,9e-05,14.46165]
[1776649969890,48.96,74717.2,0.63,-0.16306,9e-05,14.46652]
[1776649974925,48.96,74721.94,0.63,-0.16265,9e-05,14.44385]
[1776649980598,48.96,74721.9,0.63,-0.16266,9e-05,14.44397]
[1776649983668,48.96,74725.44,0.63,-0.16235,9e-05,14.42715]
[1776649983725,48.96,74725.44,0.63,-0.16235,9e-05,14.42715]
[1776649984096,48.96,74726.48,0.63,-0.16226,9e-05,14.42222]
[1776649986729,48.96,74726.48,0.63,-0.16226,9e-05,14.42222]
[1776649986736,48.96,74726.48,0.63,-0.16226,9e-05,14.42222]
[1776649986738,48.96,74726.07,0.63,-0.1623,9e-05,14.42422]
[1776649990076,48.96,74731.73,0.63,-0.16182,9e-05,14.39745]
[1776649990177,48.96,74731.73,0.63,-0.16182,9e-05,14.39745]
[1776649992047,48.96,74720.15,0.63,-0.16281,9e-05,14.45254]
[1776649997151,48.96,74719.7,0.63,-0.16285,9e-05,14.4546]
[1776650003127,48.96,74720.4,0.63,-0.16278,9e-05,14.45116]
[1776650008250,48.96,74719.76,0.63,-0.16284,9e-05,14.45412]
[1776650014209,48.96,74723.78,0.63,-0.16246,9e-05,14.43068]
[1776650022409,48.96,74722.24,0.63,-0.16259,9e-05,14.43801]
[1776650027530,48.96,74718.99,0.63,-0.16287,9e-05,14.45339]
[1776650029090,48.96,74718.96,0.63,-0.16287,9e-05,14.45353]
[1776650029446,48.96,74718.96,0.63,-0.16287,9e-05,14.45353]
[1776650029508,48.96,74718.96,0.63,-0.16287,9e-05,14.45353]
[1776650029609,48.96,74707.24,0.63,-0.16387,9e-05,14.50914]
[1776650030975,48.96,74707.24,0.63,-0.16388,9e-05,14.50919]
[1776650032135,48.96,74700.56,0.63,-0.16445,9e-05,14.5409]
[1776650032171,48.96,74700.56,0.63,-0.16445,9e-05,14.5409]
[1776650032248,48.96,74700.56,0.63,-0.16445,9e-05,14.5409]
[1776650032397,48.96,74698.95,0.63,-0.16459,9e-05,14.54855]
[1776650038541,48.96,74697.14,0.63,-0.16476,9e-05,14.5578]
[1776650038618,48.96,74697.14,0.63,-0.16476,9e-05,14.5578]
[1776650038700,48.96,74697.14,0.63,-0.16476,9e-05,14.5578]
[1776650038755,48.96,74697.14,0.63,-0.16476,9e-05,14.5578]
[1776650038853,48.96,74696.9,0.63,-0.16478,9e-05,14.55906]
[1776650038990,48.96,74696.9,0.63,-0.16478,9e-05,14.55906]
[1776650039647,48.96,74714.67,0.63,-0.16325,9e-05,14.47485]
[1776650044906,48.96,74710.89,0.63,-0.16357,9e-05,14.49252]
[1776650045689,48.96,74710.74,0.63,-0.16358,9e-05,14.49316]
[1776650045757,48.96,74710.74,0.63,-0.16358,9e-05,14.49316]
[1776650047129,48.96,74711.58,0.63,-0.16351,9e-05,14.48903]
[1776650047163,48.96,74711.58,0.63,-0.16351,9e-05,14.48903]
[1776650047233,48.96,74711.58,0.63,-0.16351,9e-05,14.48903]
[1776650047914,48.96,74700.62,0.63,-0.16445,9e-05,14.54104]
[1776650047990,48.96,74700.62,0.63,-0.16445,9e-05,14.54104]
[1776650048037,48.96,74700.62,0.63,-0.16445,9e-05,14.54104]
[1776650048827,48.96,74700.62,0.63,-0.16445,9e-05,14.54104]
[1776650048917,48.96,74700.62,0.63,-0.16445,9e-05,14.54104]
[1776650048870,48.96,74700.92,0.63,-0.16443,9e-05,14.53961]
[1776650051269,48.96,74701.21,0.63,-0.1644,9e-05,14.53823]
[1776650056509,48.96,74704.06,0.63,-0.16415,9e-05,14.52454]
[1776650060108,48.95,74711.46,0.63,-0.16351,9e-05,14.48906]
[1776650060622,48.95,74711.46,0.63,-0.16351,9e-05,14.48906]
[1776650060695,48.95,74711.46,0.63,-0.16351,9e-05,14.48906]
[1776650060703,48.95,74724.22,0.63,-0.16242,9e-05,14.42838]
[1776650062250,48.95,74724.22,0.63,-0.16241,9e-05,14.42828]
[1776650062301,48.95,74724.22,0.63,-0.16241,9e-05,14.42828]
[1776650062309,48.95,74723.84,0.63,-0.16245,9e-05,14.43007]
[1776650067588,48.95,74724.49,0.63,-0.16239,9e-05,14.42691]
[1776650070909,48.95,74723.74,0.63,-0.16245,9e-05,14.43045]
[1776650072057,48.95,74723.98,0.63,-0.1624,9e-05,14.425]
[1776650072602,48.95,74723.98,0.63,-0.1624,9e-05,14.425]
[1776650072702,48.95,74731.67,0.63,-0.16174,9e-05,14.38847]
[1776650077644,48.95,74730.39,0.63,-0.16185,9e-05,14.39473]
[1776650077733,48.95,74727.76,0.63,-0.16208,9e-05,14.40715]
[1776650078256,48.95,74727.76,0.63,-0.16208,9e-05,14.40715]
[1776650078301,48.95,74727.76,0.63,-0.16208,9e-05,14.40715]
[1776650078663,48.95,74727.76,0.63,-0.16207,9e-05,14.40707]
[1776650078999,48.95,74727.76,0.63,-0.16207,9e-05,14.40707]
[1776650079033,48.95,74727.76,0.63,-0.16207,9e-05,14.40707]
[1776650079670,48.95,74726.13,0.63,-0.16221,9e-05,14.41473]
[1776650081015,48.95,74725.08,0.63,-0.1623,9e-05,14.41973]
[1776650081065,48.95,74725.08,0.63,-0.1623,9e-05,14.41973]
[1776650081681,48.95,74725.36,0.63,-0.16228,9e-05,14.41842]
[1776650086717,48.95,74723.3,0.63,-0.16246,9e-05,14.42825]
[1776650087813,48.95,74723.3,0.63,-0.16246,9e-05,14.42825]
[1776650087882,48.95,74717.28,0.63,-0.16297,9e-05,14.45684]
[1776650091972,48.95,74707.1,0.63,-0.16384,9e-05,14.50504]
[1776650095903,48.95,74702.62,0.63,-0.16422,9e-05,14.526]
[1776650099996,48.95,74703.02,0.63,-0.16418,9e-05,14.52359]
[1776650105849,48.95,74705.79,0.63,-0.16393,9e-05,14.50958]
[1776650110886,48.94,74702.71,0.63,-0.16418,9e-05,14.52356]
[1776650111440,48.94,74702.71,0.63,-0.16418,9e-05,14.52356]
[1776650111515,48.94,74702.71,0.63,-0.16418,9e-05,14.52356]
[1776650111660,48.94,74702.71,0.63,-0.16418,9e-05,14.52356]
[1776650111893,48.94,74702.31,0.63,-0.16421,9e-05,14.52537]
[1776650113016,48.94,74690.0,0.63,-0.16527,9e-05,14.58371]
[1776650113063,48.94,74690.0,0.63,-0.16527,9e-05,14.58371]
[1776650113139,48.94,74690.0,0.63,-0.16527,9e-05,14.58371]
[1776650113157,48.94,74690.0,0.63,-0.16527,9e-05,14.58371]
[1776650113980,48.94,74690.0,0.63,-0.16527,9e-05,14.58371]
[1776650114010,48.94,74686.53,0.63,-0.16557,9e-05,14.60004]
[1776650114050,48.94,74686.53,0.63,-0.16557,9e-05,14.60004]
[1776650119439,48.94,74680.8,0.63,-0.16606,9e-05,14.6267]
[1776650119512,48.94,74680.8,0.63,-0.16606,9e-05,14.6267]
[1776650119530,48.94,74680.8,0.63,-0.16606,9e-05,14.6267]
[1776650119574,48.94,74680.8,0.63,-0.16606,9e-05,14.6267]
[1776650122969,48.94,74670.24,0.63,-0.16697,9e-05,14.67627]
[1776650128004,48.94,74669.8,0.63,-0.167,9e-05,14.67777]
[1776650130018,48.94,74660.12,0.63,-0.16784,9e-05,14.72344]
[1776650132821,48.94,74658.7,0.63,-0.16792,9e-05,14.72556]
[1776650133040,48.94,74658.35,0.63,-0.16795,9e-05,14.72714]
[1776650133161,48.94,74658.35,0.63,-0.16795,9e-05,14.72714]
[1776650134048,48.94,74650.23,0.63,-0.16866,9e-05,14.76556]
[1776650135034,48.94,74650.23,0.63,-0.16866,9e-05,14.76556]
[1776650135633,48.93,74647.4,0.63,-0.16891,9e-05,14.77885]
[1776650137222,48.93,74644.02,0.63,-0.1692,9e-05,14.79455]
[1776650140613,48.93,74647.46,0.63,-0.16889,9e-05,14.77777]
[1776650140673,48.93,74647.46,0.63,-0.16889,9e-05,14.77777]
[1776650140788,48.93,74647.46,0.63,-0.16889,9e-05,14.77777]
[1776650140942,48.93,74647.46,0.63,-0.16889,9e-05,14.77777]
[1776650140978,48.93,74648.32,0.63,-0.16881,9e-05,14.77354]
[1776650142703,48.93,74648.32,0.63,-0.16881,9e-05,14.77354]
[1776650142776,48.93,74658.35,0.63,-0.16792,9e-05,14.72574]
[1776650146902,48.93,74654.35,0.63,-0.16827,9e-05,14.74441]
[1776650146905,48.93,74653.98,0.63,-0.1683,9e-05,14.74604]
[1776650152174,48.93,74656.47,0.63,-0.16807,9e-05,14.73359]
[1776650154953,48.93,74657.35,0.63,-0.16799,9e-05,14.7293]
[1776650155051,48.92,74656.92,0.63,-0.16802,9e-05,14.7311]
[1776650157025,48.92,74657.08,0.63,-0.16801,9e-05,14.73022]
[1776650157035,48.92,74657.08,0.63,-0.16801,9e-05,14.73022]
[1776650161080,48.92,74657.91,0.63,-0.16793,9e-05,14.7258]
[1776650161088,48.92,74657.91,0.63,-0.16793,9e-05,14.7258]
[1776650161096,48.92,74657.91,0.63,-0.16793,9e-05,14.7258]
[1776650166158,48.92,74660.58,0.63,-0.16768,9e-05,14.7124]
[1776650171197,48.92,74661.0,0.63,-0.16763,9e-05,14.70984]
[1776650176283,48.92,74660.87,0.63,-0.16764,9e-05,14.70987]
[1776650181333,48.91,74659.86,0.63,-0.16771,9e-05,14.71405]
[1776650186334,48.91,74660.45,0.63,-0.16765,9e-05,14.71059]
[1776650187548,48.91,74658.94,0.63,-0.16778,9e-05,14.71761]
[1776650187600,48.91,74658.94,0.63,-0.16778,9e-05,14.71761]
[1776650187813,48.91,74658.19,0.63,-0.16784,9e-05,14.72102]
[1776650188299,48.91,74658.19,0.63,-0.16784,9e-05,14.72102]
[1776650188310,48.91,74658.19,0.63,-0.16784,9e-05,14.72102]
[1776650188491,48.91,74656.51,0.63,-0.16799,9e-05,14.72884]
[1776650189622,48.91,74656.51,0.63,-0.16799,9e-05,14.72884]
[1776650189627,48.91,74656.77,0.63,-0.16796,9e-05,14.72744]
[1776650191295,48.91,74656.77,0.63,-0.16796,9e-05,14.72727]
[1776650191452,48.91,74656.71,0.63,-0.16792,9e-05,14.7231]
[1776650193810,48.91,74655.98,0.63,-0.16798,9e-05,14.72639]
[1776650193910,48.91,74651.0,0.63,-0.16842,9e-05,14.74983]
[1776650195456,48.91,74651.0,0.63,-0.16841,9e-05,14.74963]
[1776650195557,48.9,74650.54,0.63,-0.16845,9e-05,14.7516]
[1776650199638,48.9,74650.45,0.63,-0.16845,9e-05,14.7514]
[1776650199699,48.9,74650.45,0.63,-0.16845,9e-05,14.7514]
[1776650206555,48.9,74649.29,0.63,-0.16852,9e-05,14.75524]
[1776650210017,48.89,74649.29,0.63,-0.16851,9e-05,14.75482]
[1776650210132,48.89,74648.03,0.63,-0.16862,9e-05,14.76058]
[1776650211591,48.89,74635.65,0.63,-0.1697,9e-05,14.81877]
[1776650216641,48.89,74634.81,0.63,-0.16975,9e-05,14.82167]
[1776650220768,48.88,74635.21,0.63,-0.1697,9e-05,14.81871]
[1776650221813,48.88,74632.98,0.63,-0.16989,9e-05,14.82902]
[1776650221829,48.88,74632.98,0.63,-0.16989,9e-05,14.82902]
[1776650221953,48.88,74632.98,0.63,-0.16989,9e-05,14.82902]
[1776650222082,48.88,74619.55,0.63,-0.17108,9e-05,14.8924]
[1776650223134,48.88,74619.55,0.63,-0.17108,9e-05,14.8924]
[1776650223157,48.88,74619.55,0.63,-0.17108,9e-05,14.8924]
[1776650223904,48.88,74609.33,0.63,-0.17198,9e-05,14.94035]
[1776650228969,48.88,74609.39,0.63,-0.17196,9e-05,14.93947]
[1776650230098,48.88,74589.04,0.63,-0.17377,9e-05,15.03552]
[1776650232918,48.87,74587.86,0.63,-0.17387,9e-05,15.04071]
[1776650233931,48.87,74587.86,0.63,-0.17387,9e-05,15.04047]
[1776650234127,48.87,74587.52,0.63,-0.17389,9e-05,15.04184]
[1776650237395,48.87,74584.17,0.63,-0.17418,9e-05,15.05709]
[1776650237778,48.87,74578.61,0.63,-0.17468,9e-05,15.08324]
[1776650240598,48.87,74575.39,0.63,-0.17496,9e-05,15.09815]
[1776650241155,48.87,74576.05,0.63,-0.1749,9e-05,15.09488]
[1776650247126,48.87,74579.38,0.63,-0.17459,9e-05,15.07831]
[1776650248113,48.86,74580.48,0.63,-0.17448,9e-05,15.07285]
[1776650248137,48.86,74580.63,0.63,-0.17446,9e-05,15.0719]
[1776650251221,48.86,74580.41,0.63,-0.17447,9e-05,15.07219]
[1776650251265,48.86,74580.41,0.63,-0.17447,9e-05,15.07219]
[1776650253553,48.86,74581.39,0.63,-0.17434,9e-05,15.06278]
[1776650253565,48.86,74581.39,0.63,-0.17434,9e-05,15.06278]
[1776650253567,48.86,74581.39,0.63,-0.17434,9e-05,15.06278]
[1776650253663,48.86,74581.39,0.63,-0.17434,9e-05,15.06278]
[1776650253891,48.86,74581.39,0.63,-0.17433,9e-05,15.06254]
[1776650254468,48.86,74581.39,0.63,-0.17433,9e-05,15.06254]
[1776650254510,48.86,74581.39,0.63,-0.17433,9e-05,15.06254]
[1776650254897,48.86,74580.18,0.63,-0.17444,9e-05,15.06814]
[1776650256501,48.86,74580.46,0.63,-0.17441,9e-05,15.06657]
[1776650256570,48.86,74580.46,0.63,-0.17441,9e-05,15.06657]
[1776650256706,48.86,74580.46,0.63,-0.17441,9e-05,15.06657]
[1776650256911,48.86,74581.65,0.63,-0.1743,9e-05,15.06071]
[1776650257452,48.86,74581.65,0.63,-0.1743,9e-05,15.06071]
[1776650257919,48.85,74584.03,0.63,-0.17408,9e-05,15.04922]
[1776650259099,48.85,74584.03,0.63,-0.17408,9e-05,15.04922]
[1776650259130,48.85,74584.03,0.63,-0.17408,9e-05,15.04922]
[1776650259194,48.85,74584.03,0.63,-0.17408,9e-05,15.04922]
[1776650259932,48.85,74584.11,0.63,-0.17407,9e-05,15.04841]
[1776650260868,48.85,74584.11,0.63,-0.17407,9e-05,15.04841]
[1776650260885,48.85,74584.11,0.63,-0.17407,9e-05,15.04841]
[1776650261043,48.85,74583.49,0.63,-0.17412,9e-05,15.05113]
[1776650266987,48.85,74586.75,0.63,-0.1738,9e-05,15.0344]
[1776650271446,48.84,74593.13,0.63,-0.17321,9e-05,15.00335]
[1776650271458,48.84,74593.13,0.63,-0.17321,9e-05,15.00335]
[1776650271462,48.84,74593.13,0.63,-0.17321,9e-05,15.00335]
[1776650272033,48.84,74596.72,0.63,-0.17289,9e-05,14.98616]
[1776650273127,48.84,74596.72,0.63,-0.17289,9e-05,14.98616]
[1776650273133,48.84,74596.97,0.63,-0.17286,9e-05,14.9848]
[1776650273972,48.84,74596.97,0.63,-0.17286,9e-05,14.9848]
[1776650274046,48.84,74596.97,0.63,-0.17286,9e-05,14.9848]
[1776650277097,48.84,74595.62,0.63,-0.17298,9e-05,14.9909]
[1776650277109,48.84,74593.71,0.63,-0.17314,9e-05,14.9996]
[1776650279122,48.84,74593.71,0.63,-0.17314,9e-05,14.99942]
[1776650279185,48.84,74594.34,0.63,-0.17308,9e-05,14.99626]
[1776650281267,48.84,74594.34,0.63,-0.17308,9e-05,14.99626]
[1776650281340,48.84,74594.34,0.63,-0.17308,9e-05,14.99626]
[1776650282047,48.84,74594.34,0.63,-0.17308,9e-05,14.99626]
[1776650282097,48.84,74594.34,0.63,-0.17308,9e-05,14.99626]
[1776650288706,48.83,74593.01,0.63,-0.17317,9e-05,15.00072]
[1776650288829,48.83,74593.01,0.63,-0.17317,9e-05,15.00072]
[1776650289151,48.83,74592.67,0.63,-0.17319,9e-05,15.00212]
[1776650289260,48.83,74592.67,0.63,-0.17319,9e-05,15.00212]
[1776650290159,48.83,74592.94,0.63,-0.17317,9e-05,15.00062]
[1776650291323,48.83,74593.3,0.63,-0.17313,9e-05,14.99871]
[1776650292101,48.83,74593.3,0.63,-0.17313,9e-05,14.99871]
[1776650292176,48.83,74592.88,0.63,-0.17316,9e-05,15.00049]
[1776650293365,48.83,74592.88,0.63,-0.17316,9e-05,15.00028]
[1776650294214,48.83,74593.31,0.63,-0.17312,9e-05,14.99803]
[1776650295381,48.83,74593.31,0.63,-0.17311,9e-05,14.99783]
[1776650295399,48.83,74593.31,0.63,-0.17311,9e-05,14.99783]
[1776650296285,48.83,74593.21,0.63,-0.17312,9e-05,14.9981]
[1776650297208,48.82,74593.07,0.63,-0.17313,9e-05,14.99857]
[1776650297413,48.82,74593.07,0.63,-0.17313,9e-05,14.99857]
[1776650298218,48.82,74591.62,0.63,-0.17325,9e-05,15.00524]
[1776650299527,48.82,74587.51,0.63,-0.17362,9e-05,15.02451]
[1776650300239,48.82,74587.12,0.63,-0.17365,9e-05,15.0262]
[1776650300297,48.82,74587.12,0.63,-0.17365,9e-05,15.0262]
[1776650300853,48.82,74587.12,0.63,-0.17365,9e-05,15.0262]
[1776650301533,48.82,74586.27,0.63,-0.17372,9e-05,15.03006]
[1776650302244,48.82,74588.37,0.63,-0.17353,9e-05,15.01995]
[1776650303531,48.82,74588.46,0.63,-0.17352,9e-05,15.01936]
[1776650303619,48.82,74588.56,0.63,-0.17351,9e-05,15.01874]
[1776650308901,48.82,74588.92,0.63,-0.17346,9e-05,15.01613]
[1776650309815,48.82,74588.92,0.63,-0.17346,9e-05,15.01613]
[1776650310876,48.82,74591.44,0.63,-0.17323,9e-05,15.004]
[1776650310979,48.82,74591.44,0.63,-0.17323,9e-05,15.004]
[1776650311677,48.81,74591.94,0.63,-0.17315,9e-05,14.99717]
[1776650312213,48.81,74591.68,0.63,-0.17317,9e-05,14.99823]
[1776650313709,48.81,74591.17,0.63,-0.17321,9e-05,15.00065]
[1776650313716,48.81,74591.17,0.63,-0.17321,9e-05,15.00065]
[1776650313791,48.81,74589.74,0.63,-0.17334,9e-05,15.00709]
[1776650315745,48.81,74589.74,0.63,-0.17334,9e-05,15.00709]
[1776650315827,48.81,74590.07,0.63,-0.1733,9e-05,15.00519]
[1776650318798,48.81,74590.83,0.63,-0.17323,9e-05,15.00142]
[1776650318864,48.81,74590.83,0.63,-0.17323,9e-05,15.00142]
[1776650319783,48.81,74591.44,0.63,-0.17317,9e-05,14.99822]
[1776650319877,48.81,74591.44,0.63,-0.17317,9e-05,14.99822]
[1776650322650,48.81,74594.1,0.63,-0.17293,9e-05,14.98532]
[1776650323442,48.81,74594.03,0.63,-0.17293,9e-05,14.98537]
[1776650323454,48.81,74594.03,0.63,-0.17293,9e-05,14.98537]
[1776650324172,48.81,74595.11,0.63,-0.17283,9e-05,14.98013]
[1776650325923,48.81,74600.26,0.63,-0.17237,9e-05,14.95559]
[1776650325941,48.81,74600.26,0.63,-0.17237,9e-05,14.95559]
[1776650326026,48.81,74600.26,0.63,-0.17237,9e-05,14.95559]
[1776650326070,48.81,74600.26,0.63,-0.17237,9e-05,14.95559]
[1776650326074,48.81,74599.64,0.63,-0.17242,9e-05,14.95844]
[1776650327975,48.81,74599.64,0.63,-0.17242,9e-05,14.95844]
[1776650328028,48.81,74599.64,0.63,-0.17242,9e-05,14.95844]
[1776650328129,48.81,74599.22,0.63,-0.17245,9e-05,14.96026]
[1776650328401,48.81,74599.22,0.63,-0.17245,9e-05,14.96026]
[1776650328410,48.81,74599.22,0.63,-0.17245,9e-05,14.96026]
[1776650329220,48.81,74598.95,0.63,-0.17248,9e-05,14.96145]
[1776650329975,48.81,74598.95,0.63,-0.17248,9e-05,14.96145]
[1776650329988,48.81,74598.95,0.63,-0.17248,9e-05,14.96145]
[1776650330236,48.81,74598.95,0.63,-0.17248,9e-05,14.96145]
[1776650331269,48.8,74597.91,0.63,-0.17257,9e-05,14.96629]
[1776650330924,48.8,74597.91,0.63,-0.17257,9e-05,14.9662]
[1776650332184,48.8,74597.16,0.63,-0.17263,9e-05,14.96967]
[1776650332855,48.8,74597.16,0.63,-0.17263,9e-05,14.96967]
[1776650333072,48.8,74597.72,0.63,-0.17258,9e-05,14.96689]
[1776650339112,48.8,74598.9,0.63,-0.17246,9e-05,14.96068]
[1776650344538,48.8,74596.26,0.63,-0.17269,9e-05,14.97269]
[1776650349578,48.8,74595.57,0.63,-0.17274,9e-05,14.97541]
[1776650354607,48.79,74592.86,0.63,-0.17297,9e-05,14.98753]
[1776650359643,48.79,74593.35,0.63,-0.17292,9e-05,14.98457]
[1776650364963,48.79,74598.74,0.63,-0.17242,9e-05,14.95845]
[1776650365012,48.79,74598.74,0.63,-0.17242,9e-05,14.95845]
[1776650365022,48.79,74598.74,0.63,-0.17242,9e-05,14.95845]
[1776650365028,48.79,74598.74,0.63,-0.17242,9e-05,14.95845]
[1776650365071,48.79,74598.74,0.63,-0.17242,9e-05,14.95845]
[1776650365169,48.79,74597.55,0.63,-0.17253,9e-05,14.96394]
[1776650365859,48.79,74597.55,0.63,-0.17253,9e-05,14.96394]
[1776650365938,48.79,74597.55,0.63,-0.17253,9e-05,14.96394]
[1776650366037,48.79,74596.78,0.63,-0.17259,9e-05,14.96744]
[1776650366576,48.79,74596.78,0.63,-0.17259,9e-05,14.96744]
[1776650367169,48.79,74595.55,0.63,-0.1727,9e-05,14.97312]
[1776650368609,48.79,74594.89,0.63,-0.17276,9e-05,14.97609]
[1776650368624,48.79,74594.89,0.63,-0.17276,9e-05,14.97609]
[1776650368706,48.79,74594.89,0.63,-0.17275,9e-05,14.97593]
[1776650370658,48.79,74594.89,0.63,-0.17275,9e-05,14.97577]
[1776650371246,48.79,74593.16,0.63,-0.17287,9e-05,14.97953]
[1776650372685,48.79,74593.16,0.63,-0.17286,9e-05,14.97937]
[1776650372715,48.79,74593.16,0.63,-0.17286,9e-05,14.97937]
[1776650373319,48.78,74592.73,0.63,-0.1729,9e-05,14.98125]
[1776650374718,48.78,74592.73,0.63,-0.1729,9e-05,14.98112]
[1776650375296,48.78,74592.42,0.63,-0.17292,9e-05,14.98245]
[1776650377112,48.78,74590.86,0.63,-0.17306,9e-05,14.98972]
[1776650377138,48.78,74590.86,0.63,-0.17306,9e-05,14.98972]
[1776650377153,48.78,74590.86,0.63,-0.17306,9e-05,14.98972]
[1776650377198,48.78,74590.86,0.63,-0.17306,9e-05,14.98972]
[1776650377237,48.78,74590.33,0.63,-0.1731,9e-05,14.9921]
[1776650377951,48.78,74590.33,0.63,-0.1731,9e-05,14.9921]
[1776650378004,48.78,74590.33,0.63,-0.1731,9e-05,14.9921]
[1776650378052,48.78,74590.33,0.63,-0.1731,9e-05,14.99196]
[1776650378796,48.78,74590.33,0.63,-0.1731,9e-05,14.99196]
[1776650379276,48.78,74590.07,0.63,-0.17312,9e-05,14.99305]
[1776650380329,48.78,74590.07,0.63,-0.17312,9e-05,14.99305]
[1776650380380,48.78,74590.07,0.63,-0.17312,9e-05,14.99291]
[1776650380841,48.78,74590.07,0.63,-0.17312,9e-05,14.99291]
[1776650380913,48.78,74590.07,0.63,-0.17312,9e-05,14.99291]
[1776650381014,48.78,74588.93,0.63,-0.17322,9e-05,14.99818]
[1776650382866,48.78,74588.93,0.63,-0.17322,9e-05,14.99804]
[1776650382877,48.78,74588.93,0.63,-0.17322,9e-05,14.99804]
[1776650383177,48.78,74589.26,0.63,-0.17319,9e-05,14.99634]
[1776650384922,48.78,74588.69,0.63,-0.17323,9e-05,14.9989]
[1776650384929,48.78,74588.69,0.63,-0.17323,9e-05,14.9989]
[1776650384936,48.78,74588.69,0.63,-0.17323,9e-05,14.9989]
[1776650385137,48.78,74588.69,0.63,-0.17323,9e-05,14.9989]
[1776650385199,48.78,74588.69,0.63,-0.17323,9e-05,14.9989]
[1776650385234,48.78,74588.33,0.63,-0.17326,9e-05,15.00047]
[1776650386945,48.78,74588.33,0.63,-0.17326,9e-05,15.00047]
[1776650387324,48.78,74588.33,0.63,-0.17326,9e-05,15.0002]
[1776650388991,48.78,74588.33,0.63,-0.17326,9e-05,15.00007]
[1776650389002,48.78,74588.33,0.63,-0.17326,9e-05,15.00007]
[1776650391034,48.78,74588.33,0.63,-0.17325,9e-05,14.9998]
[1776650391041,48.78,74588.33,0.63,-0.17325,9e-05,14.9998]
[1776650391047,48.78,74588.33,0.63,-0.17325,9e-05,14.9998]
[1776650391051,48.78,74588.33,0.63,-0.17325,9e-05,14.9998]
[1776650393061,48.77,74587.26,0.63,-0.17334,9e-05,15.0046]
[1776650393083,48.77,74587.26,0.63,-0.17334,9e-05,15.0046]
[1776650393163,48.77,74587.46,0.63,-0.17332,9e-05,15.00352]
[1776650394608,48.77,74587.46,0.63,-0.17332,9e-05,15.00338]
[1776650394645,48.77,74587.46,0.63,-0.17332,9e-05,15.00338]
[1776650394734,48.77,74587.46,0.63,-0.17332,9e-05,15.00338]
[1776650395116,48.77,74587.46,0.63,-0.17332,9e-05,15.00338]
[1776650395183,48.77,74587.46,0.63,-0.17332,9e-05,15.00338]
[1776650395252,48.77,74584.74,0.63,-0.17356,9e-05,15.01615]
[1776650395389,48.77,74584.74,0.63,-0.17356,9e-05,15.01615]
[1776650397189,48.77,74584.74,0.63,-0.17356,9e-05,15.01603]
[1776650397274,48.77,74584.74,0.63,-0.17356,9e-05,15.01603]
[1776650397254,48.77,74587.04,0.63,-0.17335,9e-05,15.00499]
[1776650399184,48.77,74587.04,0.63,-0.17335,9e-05,15.00485]
[1776650399285,48.77,74587.02,0.63,-0.17335,9e-05,15.00482]
[1776650402416,48.77,74589.18,0.63,-0.17315,9e-05,14.99417]
[1776650403183,48.77,74589.18,0.63,-0.17315,9e-05,14.99417]
[1776650403200,48.77,74592.64,0.63,-0.17283,9e-05,14.97763]
[1776650403395,48.77,74592.64,0.63,-0.17283,9e-05,14.97763]
[1776650403457,48.77,74592.64,0.63,-0.17283,9e-05,14.97763]
[1776650403812,48.77,74592.64,0.63,-0.17283,9e-05,14.97763]
[1776650403958,48.77,74593.49,0.63,-0.17275,9e-05,14.97341]
[1776650405202,48.77,74593.49,0.63,-0.17275,9e-05,14.97341]
[1776650405225,48.77,74593.49,0.63,-0.17275,9e-05,14.97341]
[1776650405322,48.77,74613.61,0.63,-0.17096,9e-05,14.87764]
[1776650407165,48.77,74624.86,0.63,-0.16995,9e-05,14.82385]
[1776650408073,48.77,74624.86,0.63,-0.16995,9e-05,14.82385]
[1776650408290,48.77,74618.13,0.63,-0.17055,9e-05,14.85573]
[1776650408958,48.77,74618.13,0.63,-0.17055,9e-05,14.85573]
[1776650409130,48.77,74618.13,0.63,-0.17055,9e-05,14.85573]
[1776650409152,48.77,74616.92,0.63,-0.17065,9e-05,14.86141]
[1776650409713,48.77,74616.92,0.63,-0.17065,9e-05,14.86141]
[1776650410146,48.77,74613.41,0.63,-0.17096,9e-05,14.87796]
[1776650412251,48.76,74613.41,0.63,-0.17096,9e-05,14.87783]
[1776650418291,48.76,74607.35,0.63,-0.17149,9e-05,14.906]
[1776650418442,48.76,74607.74,0.63,-0.17145,9e-05,14.90403]
[1776650424100,48.76,74608.9,0.63,-0.17134,9e-05,14.89782]
[1776650429133,48.76,74611.45,0.63,-0.1711,9e-05,14.88517]
[1776650434168,48.76,74614.71,0.63,-0.17076,9e-05,14.86494]
[1776650439207,48.75,74616.64,0.63,-0.17059,9e-05,14.85542]
[1776650441004,48.75,74616.28,0.63,-0.17062,9e-05,14.85707]
[1776650441076,48.75,74616.28,0.63,-0.17062,9e-05,14.85707]
[1776650446500,48.75,74616.92,0.63,-0.17055,9e-05,14.85363]
[1776650448649,48.75,74615.66,0.63,-0.17066,9e-05,14.85945]
[1776650454312,48.75,74607.17,0.63,-0.17141,9e-05,14.89913]
[1776650460361,48.75,74603.46,0.63,-0.17172,9e-05,14.916]
[1776650462534,48.75,74600.88,0.63,-0.17195,9e-05,14.928]
[1776650462668,48.75,74600.88,0.63,-0.17195,9e-05,14.928]
[1776650462673,48.75,74600.88,0.63,-0.17195,9e-05,14.928]
[1776650463378,48.74,74600.88,0.63,-0.17195,9e-05,14.92787]
[1776650463822,48.74,74600.88,0.63,-0.17195,9e-05,14.92787]
[1776650464407,48.74,74600.88,0.63,-0.17195,9e-05,14.92787]
[1776650464386,48.74,74591.88,0.63,-0.17275,9e-05,14.97051]
[1776650464776,48.74,74591.88,0.63,-0.17275,9e-05,14.97051]
[1776650465391,48.74,74591.82,0.63,-0.17275,9e-05,14.97064]
[1776650470873,48.74,74591.08,0.63,-0.1728,9e-05,14.97337]
[1776650475945,48.74,74590.88,0.63,-0.17281,9e-05,14.97369]
[1776650478248,48.74,74587.74,0.63,-0.17309,9e-05,14.98833]
[1776650479174,48.74,74587.67,0.63,-0.17309,9e-05,14.98842]
[1776650479205,48.74,74587.67,0.63,-0.17309,9e-05,14.98842]
[1776650479271,48.74,74587.67,0.63,-0.17309,9e-05,14.98842]
[1776650479430,48.74,74581.14,0.63,-0.17368,9e-05,15.01936]
[1776650479723,48.74,74581.14,0.63,-0.17368,9e-05,15.01936]
[1776650480126,48.74,74558.32,0.63,-0.17574,9e-05,15.12761]
[1776650481683,48.74,74558.32,0.63,-0.17574,9e-05,15.12761]
[1776650484792,48.73,74552.45,0.63,-0.17626,9e-05,15.15495]
[1776650484901,48.73,74549.91,0.63,-0.17649,9e-05,15.16683]
[1776650488794,48.73,74553.23,0.63,-0.17618,9e-05,15.1506]
[1776650488936,48.73,74553.23,0.63,-0.17618,9e-05,15.1506]
[1776650488980,48.73,74553.23,0.63,-0.17618,9e-05,15.1506]
[1776650489034,48.73,74553.23,0.63,-0.17618,9e-05,15.1506]
[1776650489058,48.73,74553.23,0.63,-0.17618,9e-05,15.1506]
[1776650489136,48.73,74544.61,0.63,-0.17696,9e-05,15.19139]
[1776650490646,48.73,74545.59,0.63,-0.17687,9e-05,15.18667]
[1776650491059,48.73,74545.59,0.63,-0.17687,9e-05,15.18667]
[1776650491098,48.73,74545.59,0.63,-0.17687,9e-05,15.18667]
[1776650491339,48.73,74545.59,0.63,-0.17687,9e-05,15.18667]
[1776650491435,48.73,74545.59,0.63,-0.17687,9e-05,15.18667]
[1776650491447,48.73,74544.59,0.63,-0.17692,9e-05,15.18704]
[1776650491870,48.73,74544.59,0.63,-0.17692,9e-05,15.18704]
[1776650491876,48.73,74534.88,0.63,-0.17781,9e-05,15.233]
[1776650493194,48.73,74534.88,0.63,-0.17781,9e-05,15.233]
[1776650493206,48.73,74522.32,0.63,-0.17896,9e-05,15.29228]
[1776650493707,48.73,74522.32,0.63,-0.17896,9e-05,15.29228]
[1776650499013,48.73,74520.34,0.63,-0.17913,9e-05,15.30121]
[1776650499065,48.73,74520.18,0.63,-0.17914,9e-05,15.30187]
[1776650501029,48.73,74524.73,0.63,-0.17872,9e-05,15.28026]
[1776650502127,48.73,74524.44,0.63,-0.17875,9e-05,15.28143]
[1776650502184,48.73,74524.44,0.63,-0.17875,9e-05,15.28143]
[1776650502194,48.73,74524.44,0.63,-0.17875,9e-05,15.28143]
[1776650502199,48.73,74524.44,0.63,-0.17875,9e-05,15.28143]
[1776650502241,48.73,74520.18,0.63,-0.17913,9e-05,15.30138]
[1776650503099,48.73,74520.18,0.63,-0.17913,9e-05,15.30138]
[1776650503173,48.73,74520.18,0.63,-0.17913,9e-05,15.30138]
[1776650505087,48.73,74518.47,0.63,-0.17929,9e-05,15.30934]
[1776650505094,48.73,74518.47,0.63,-0.17929,9e-05,15.30934]
[1776650505181,48.73,74521.36,0.63,-0.17902,9e-05,15.29543]
[1776650506902,48.73,74521.36,0.63,-0.17902,9e-05,15.29543]
[1776650507238,48.72,74522.3,0.63,-0.17893,9e-05,15.29077]
[1776650508693,48.72,74534.81,0.63,-0.17778,9e-05,15.2314]
[1776650510666,48.72,74540.17,0.63,-0.17729,9e-05,15.20579]
[1776650510735,48.72,74540.17,0.63,-0.17729,9e-05,15.20579]
[1776650511127,48.72,74540.17,0.63,-0.17729,9e-05,15.20579]
[1776650511164,48.72,74540.17,0.63,-0.17729,9e-05,15.20579]
[1776650511168,48.72,74539.91,0.63,-0.17731,9e-05,15.20692]
[1776650517304,48.72,74539.38,0.63,-0.17734,9e-05,15.2086]
[1776650517319,48.72,74539.38,0.63,-0.17734,9e-05,15.2086]
[1776650517336,48.72,74540.93,0.63,-0.17719,9e-05,15.20088]
[1776650522816,48.71,74540.86,0.63,-0.17718,9e-05,15.20017]
[1776650523479,48.71,74540.86,0.63,-0.17718,9e-05,15.20017]
[1776650524455,48.71,74540.48,0.63,-0.1772,9e-05,15.20147]
[1776650524929,48.71,74540.48,0.63,-0.1772,9e-05,15.20147]
[1776650525485,48.71,74540.48,0.63,-0.1772,9e-05,15.20147]
[1776650525446,48.71,74540.42,0.63,-0.17721,9e-05,15.2015]
[1776650526446,48.71,74540.61,0.63,-0.17718,9e-05,15.20034]
[1776650529573,48.71,74545.59,0.63,-0.17672,9e-05,15.17599]
[1776650529598,48.71,74545.59,0.63,-0.17672,9e-05,15.17599]
[1776650529643,48.71,74545.59,0.63,-0.17672,9e-05,15.17599]
[1776650529986,48.71,74545.59,0.63,-0.17672,9e-05,15.17599]
[1776650530090,48.71,74545.59,0.63,-0.17672,9e-05,15.17599]
[1776650530099,48.71,74545.43,0.63,-0.17673,9e-05,15.17655]
[1776650535723,48.7,74543.57,0.63,-0.17687,9e-05,15.18423]
[1776650537688,48.7,74543.33,0.63,-0.17689,9e-05,15.18503]
[1776650538317,48.7,74543.33,0.63,-0.17689,9e-05,15.18503]
[1776650538422,48.7,74543.33,0.63,-0.17689,9e-05,15.18503]
[1776650538476,48.7,74540.99,0.63,-0.1771,9e-05,15.19594]
[1776650540276,48.7,74531.58,0.63,-0.17795,9e-05,15.24011]
[1776650540894,48.7,74531.58,0.63,-0.17795,9e-05,15.24011]
[1776650540908,48.7,74531.58,0.63,-0.17795,9e-05,15.24011]
[1776650540933,48.7,74525.7,0.63,-0.17849,9e-05,15.2677]
[1776650542379,48.7,74525.7,0.63,-0.17849,9e-05,15.2677]
[1776650544358,48.7,74521.31,0.63,-0.17888,9e-05,15.28802]
[1776650546285,48.69,74517.99,0.63,-0.17918,9e-05,15.30336]
[1776650547937,48.69,74518.82,0.63,-0.17909,9e-05,15.29895]
[1776650548584,48.69,74519.08,0.63,-0.17907,9e-05,15.29754]
[1776650548629,48.69,74519.08,0.63,-0.17907,9e-05,15.29754]
[1776650548807,48.69,74519.08,0.63,-0.17907,9e-05,15.29754]
[1776650548832,48.69,74519.08,0.63,-0.17907,9e-05,15.29754]
[1776650549098,48.69,74530.75,0.63,-0.17799,9e-05,15.24214]
[1776650552008,48.69,74528.17,0.63,-0.17819,9e-05,15.24974]
[1776650552283,48.69,74527.0,0.63,-0.17829,9e-05,15.2551]
[1776650552794,48.69,74527.0,0.63,-0.17829,9e-05,15.2551]
[1776650552807,48.69,74527.0,0.63,-0.17829,9e-05,15.2551]
[1776650552902,48.69,74527.0,0.63,-0.17829,9e-05,15.2551]
[1776650553441,48.69,74527.0,0.63,-0.17829,9e-05,15.2551]
[1776650553473,48.69,74527.0,0.63,-0.17829,9e-05,15.2551]
[1776650553502,48.69,74521.75,0.63,-0.17877,9e-05,15.27977]
[1776650553788,48.69,74521.75,0.63,-0.17877,9e-05,15.27977]
[1776650554075,48.69,74521.75,0.63,-0.17877,9e-05,15.27977]
[1776650554227,48.69,74521.75,0.63,-0.17877,9e-05,15.27977]
[1776650554263,48.69,74524.19,0.63,-0.17854,9e-05,15.26808]
[1776650556019,48.69,74530.38,0.63,-0.17797,9e-05,15.23858]
[1776650556063,48.69,74530.38,0.63,-0.17797,9e-05,15.23858]
[1776650556105,48.69,74530.66,0.63,-0.17794,9e-05,15.2371]
[1776650557062,48.69,74530.66,0.63,-0.17794,9e-05,15.2371]
[1776650557123,48.69,74530.66,0.63,-0.17794,9e-05,15.2371]
[1776650557979,48.69,74532.83,0.63,-0.17774,9e-05,15.22666]
[1776650558003,48.69,74532.83,0.63,-0.17774,9e-05,15.22666]
[1776650558494,48.68,74533.09,0.63,-0.17772,9e-05,15.22529]
[1776650563508,48.68,74532.46,0.63,-0.17776,9e-05,15.22771]
[1776650565943,48.68,74533.39,0.63,-0.17767,9e-05,15.22288]
[1776650566117,48.68,74536.09,0.63,-0.17742,9e-05,15.20995]
[1776650567076,48.68,74536.09,0.63,-0.17742,9e-05,15.20995]
[1776650567157,48.68,74536.09,0.63,-0.17742,9e-05,15.20995]
[1776650568227,48.68,74539.85,0.63,-0.17707,9e-05,15.19186]
[1776650568272,48.68,74540.51,0.63,-0.17701,9e-05,15.18848]
[1776650570111,48.68,74541.96,0.63,-0.17687,9e-05,15.18137]
[1776650570171,48.68,74541.96,0.63,-0.17687,9e-05,15.18137]
[1776650570234,48.68,74541.96,0.63,-0.17687,9e-05,15.18137]
[1776650570302,48.68,74541.96,0.63,-0.17687,9e-05,15.18137]
[1776650570517,48.68,74542.2,0.63,-0.17685,9e-05,15.18001]
[1776650571877,48.68,74542.2,0.63,-0.17684,9e-05,15.17978]
[1776650573152,48.67,74554.86,0.63,-0.17568,9e-05,15.11927]
[1776650574086,48.67,74554.86,0.63,-0.17568,9e-05,15.11927]
[1776650574104,48.67,74554.86,0.63,-0.17568,9e-05,15.11927]
[1776650574189,48.67,74555.66,0.63,-0.17561,9e-05,15.1153]
[1776650576535,48.67,74555.66,0.63,-0.1756,9e-05,15.11513]
[1776650577186,48.67,74557.59,0.63,-0.17542,9e-05,15.10563]
[1776650582217,48.67,74559.87,0.63,-0.1752,9e-05,15.09404]
[1776650585116,48.67,74559.49,0.63,-0.17523,9e-05,15.09553]
[1776650586702,48.67,74559.73,0.63,-0.1752,9e-05,15.09406]
[1776650586763,48.67,74559.73,0.63,-0.1752,9e-05,15.09406]
[1776650587254,48.67,74555.63,0.63,-0.17557,9e-05,15.11336]
[1776650592288,48.66,74546.26,0.63,-0.1764,9e-05,15.15692]
[1776650594607,48.66,74544.34,0.63,-0.17657,9e-05,15.16573]
[1776650594868,48.66,74544.34,0.63,-0.17657,9e-05,15.16573]
[1776650595309,48.66,74544.34,0.63,-0.17657,9e-05,15.16573]
[1776650595354,48.66,74544.34,0.63,-0.17657,9e-05,15.16573]
[1776650595434,48.66,74575.67,0.63,-0.17374,9e-05,15.01697]
[1776650596205,48.66,74575.67,0.63,-0.17374,9e-05,15.01697]
[1776650597357,48.66,74568.83,0.63,-0.17435,9e-05,15.04913]
[1776650599051,48.66,74565.8,0.63,-0.17462,9e-05,15.06337]
[1776650599057,48.66,74565.8,0.63,-0.17462,9e-05,15.06337]
[1776650599294,48.66,74565.8,0.63,-0.17462,9e-05,15.06337]
[1776650599453,48.66,74565.8,0.63,-0.17462,9e-05,15.06337]
[1776650599473,48.66,74562.88,0.63,-0.17488,9e-05,15.07707]
[1776650604409,48.65,74546.57,0.63,-0.17634,9e-05,15.15351]
[1776650604920,48.65,74546.57,0.63,-0.17634,9e-05,15.15351]
[1776650605564,48.65,74546.57,0.63,-0.17634,9e-05,15.15351]
[1776650605666,48.65,74545.27,0.63,-0.17646,9e-05,15.15956]
[1776650606904,48.65,74544.35,0.63,-0.17654,9e-05,15.16379]
[1776650607430,48.65,74541.32,0.63,-0.17681,9e-05,15.17803]
[1776650609527,48.65,74540.91,0.63,-0.17685,9e-05,15.17982]
[1776650609551,48.65,74539.29,0.63,-0.17699,9e-05,15.18735]
[1776650610143,48.65,74539.29,0.63,-0.17699,9e-05,15.18735]
[1776650610207,48.65,74539.29,0.63,-0.17699,9e-05,15.18735]
[1776650610451,48.65,74539.01,0.63,-0.17701,9e-05,15.18853]
[1776650612466,48.65,74529.73,0.63,-0.17782,9e-05,15.22791]
[1776650613098,48.65,74529.73,0.63,-0.17782,9e-05,15.22791]
[1776650618508,48.64,74526.12,0.63,-0.17813,9e-05,15.2438]
[1776650623542,48.64,74523.38,0.63,-0.17836,9e-05,15.25581]
[1776650627372,48.64,74523.04,0.63,-0.17838,9e-05,15.25687]
[1776650627543,48.64,74523.04,0.63,-0.17838,9e-05,15.25687]
[1776650627572,48.64,74532.14,0.63,-0.17755,9e-05,15.21355]
[1776650628310,48.64,74532.14,0.63,-0.17755,9e-05,15.21355]
[1776650628858,48.64,74532.14,0.63,-0.17754,9e-05,15.21338]
[1776650628941,48.64,74532.14,0.63,-0.17754,9e-05,15.21338]
[1776650630795,48.64,74538.48,0.63,-0.17696,9e-05,15.18309]
[1776650633420,48.64,74539.08,0.63,-0.1769,9e-05,15.18011]
[1776650633490,48.64,74539.19,0.63,-0.17689,9e-05,15.17952]
[1776650638646,48.63,74536.9,0.63,-0.17709,9e-05,15.19008]
[1776650643683,48.63,74533.78,0.63,-0.17737,9e-05,15.20454]
[1776650649431,48.63,74534.61,0.63,-0.17729,9e-05,15.20024]
[1776650652604,48.63,74525.92,0.63,-0.17808,9e-05,15.24122]
[1776650657984,48.63,74523.12,0.63,-0.17833,9e-05,15.25384]
[1776650664167,48.63,74522.21,0.63,-0.17839,9e-05,15.25736]
[1776650664269,48.63,74522.21,0.63,-0.17839,9e-05,15.25736]
[1776650664529,48.63,74522.21,0.63,-0.17839,9e-05,15.25736]
[1776650664630,48.62,74521.4,0.63,-0.17847,9e-05,15.26106]
[1776650666024,48.62,74519.96,0.63,-0.1786,9e-05,15.26773]
[1776650667011,48.62,74518.59,0.63,-0.17872,9e-05,15.27407]
[1776650668163,48.62,74518.94,0.63,-0.17868,9e-05,15.27225]
[1776650673041,48.62,74516.88,0.63,-0.17882,9e-05,15.27705]
[1776650673073,48.62,74516.45,0.63,-0.17886,9e-05,15.27872]
[1776650677076,48.62,74512.8,0.63,-0.17918,9e-05,15.29545]
[1776650678260,48.62,74512.43,0.63,-0.17921,9e-05,15.29701]
[1776650680182,48.61,74511.66,0.63,-0.17928,9e-05,15.30026]
[1776650682853,48.61,74507.0,0.63,-0.17969,9e-05,15.32171]
[1776650682929,48.61,74507.0,0.63,-0.17969,9e-05,15.32171]
[1776650691011,48.6,74506.22,0.63,-0.17973,9e-05,15.32351]
[1776650693154,48.6,74506.54,0.63,-0.1797,9e-05,15.32179]
[1776650694388,48.6,74508.0,0.63,-0.17956,9e-05,15.31468]
[1776650696420,48.6,74507.49,0.63,-0.1796,9e-05,15.31673]
[1776650698450,48.6,74508.11,0.63,-0.17954,9e-05,15.31343]
[1776650698456,48.6,74508.02,0.63,-0.17954,9e-05,15.31368]
[1776650703551,48.6,74508.35,0.63,-0.1795,9e-05,15.3116]
[1776650706093,48.59,74509.84,0.63,-0.17935,9e-05,15.30389]
[1776650706153,48.59,74511.23,0.63,-0.17922,9e-05,15.29715]
[1776650712160,48.59,74512.43,0.63,-0.17909,9e-05,15.2906]
[1776650717195,48.59,74509.93,0.63,-0.17931,9e-05,15.30165]
[1776650723238,48.58,74511.44,0.63,-0.17915,9e-05,15.29352]
[1776650729865,48.58,74512.41,0.63,-0.17905,9e-05,15.28846]
[1776650736819,48.58,74513.65,0.63,-0.17889,9e-05,15.27729]
[1776650743379,48.57,74514.54,0.63,-0.17878,9e-05,15.27176]
[1776650744615,48.57,74514.54,0.63,-0.17878,9e-05,15.27176]
[1776650744670,48.57,74514.54,0.63,-0.17878,9e-05,15.27176]
[1776650753449,48.57,74514.24,0.63,-0.17878,9e-05,15.27182]
[1776650758486,48.56,74516.39,0.63,-0.17857,9e-05,15.26092]
[1776650758832,48.56,74516.39,0.63,-0.17857,9e-05,15.26092]
[1776650759491,48.56,74516.4,0.63,-0.17857,9e-05,15.26074]
[1776650761102,48.56,74516.45,0.63,-0.17856,9e-05,15.26037]
[1776650761505,48.56,74516.73,0.63,-0.17853,9e-05,15.25891]
[1776650761787,48.56,74516.73,0.63,-0.17853,9e-05,15.25891]
[1776650761841,48.56,74516.73,0.63,-0.17853,9e-05,15.25891]
[1776650762125,48.56,74516.73,0.63,-0.17853,9e-05,15.25891]
[1776650762187,48.56,74516.73,0.63,-0.17853,9e-05,15.25891]
[1776650762513,48.56,74516.67,0.63,-0.17854,9e-05,15.25906]
[1776650763519,48.56,74506.01,0.63,-0.17951,9e-05,15.3095]
[1776650765148,48.56,74505.88,0.63,-0.17952,9e-05,15.30991]
[1776650770403,48.56,74503.11,0.63,-0.17977,9e-05,15.32257]
[1776650770532,48.56,74503.11,0.63,-0.17977,9e-05,15.32257]
[1776650776640,48.56,74508.5,0.63,-0.17926,9e-05,15.29636]
[1776650779194,48.56,74506.4,0.63,-0.17945,9e-05,15.30592]
[1776650784591,48.55,74499.98,0.63,-0.18003,9e-05,15.33564]
[1776650789548,48.55,74499.61,0.63,-0.18004,9e-05,15.33657]
[1776650789713,48.55,74499.61,0.63,-0.18004,9e-05,15.33657]
[1776650789689,48.55,74499.62,0.63,-0.18004,9e-05,15.33636]
[1776650789804,48.55,74499.62,0.63,-0.18004,9e-05,15.33636]
[1776650789844,48.55,74499.62,0.63,-0.18004,9e-05,15.33636]
[1776650795746,48.55,74496.91,0.63,-0.18024,9e-05,15.34401]
[1776650800780,48.54,74495.82,0.63,-0.18033,9e-05,15.34851]
[1776650802146,48.54,74495.89,0.63,-0.18032,9e-05,15.34804]
[1776650802171,48.54,74493.84,0.63,-0.18051,9e-05,15.35762]
[1776650805923,48.54,74492.73,0.63,-0.1806,9e-05,15.3624]
[1776650806024,48.54,74495.26,0.63,-0.18036,9e-05,15.35024]
[1776650807688,48.54,74495.26,0.63,-0.18036,9e-05,15.35024]
[1776650808043,48.54,74499.11,0.63,-0.18,9e-05,15.33183]
[1776650811106,48.54,74498.89,0.63,-0.18002,9e-05,15.33263]
[1776650816894,48.53,74498.09,0.63,-0.18008,9e-05,15.33552]
[1776650822613,48.53,74497.01,0.63,-0.18016,9e-05,15.33984]
[1776650823155,48.53,74497.01,0.63,-0.18016,9e-05,15.33984]
[1776650823198,48.53,74497.19,0.63,-0.18014,9e-05,15.33884]
[1776650828981,48.53,74496.99,0.63,-0.18014,9e-05,15.33887]
[1776650834116,48.52,74496.72,0.63,-0.18016,9e-05,15.3396]
[1776650834122,48.52,74497.63,0.63,-0.18007,9e-05,15.33514]
[1776650836154,48.52,74497.63,0.63,-0.18007,9e-05,15.335]
[1776650836186,48.52,74497.63,0.63,-0.18007,9e-05,15.335]
[1776650836769,48.52,74497.63,0.63,-0.18007,9e-05,15.335]
[1776650837733,48.52,74501.45,0.63,-0.17971,9e-05,15.31653]
[1776650839407,48.52,74501.45,0.63,-0.1797,9e-05,15.31634]
[1776650842890,48.52,74502.87,0.63,-0.17956,9e-05,15.30877]
[1776650842898,48.52,74502.87,0.63,-0.17956,9e-05,15.30877]
[1776650842926,48.52,74502.87,0.63,-0.17956,9e-05,15.30877]
[1776650843082,48.52,74502.87,0.63,-0.17955,9e-05,15.30856]
[1776650844298,48.52,74502.87,0.63,-0.17955,9e-05,15.30856]
[1776650844596,48.52,74502.87,0.63,-0.17955,9e-05,15.30856]
[1776650846030,48.52,74504.52,0.63,-0.17939,9e-05,15.3003]
[1776650846099,48.52,74504.52,0.63,-0.17939,9e-05,15.3003]
[1776650846129,48.51,74506.69,0.63,-0.17919,9e-05,15.28979]
[1776650847194,48.51,74506.69,0.63,-0.17919,9e-05,15.28979]
[1776650847272,48.51,74506.69,0.63,-0.17919,9e-05,15.28979]
[1776650848940,48.51,74515.14,0.63,-0.1784,9e-05,15.24924]
[1776650848963,48.51,74515.14,0.63,-0.1784,9e-05,15.24924]
[1776650849124,48.51,74516.21,0.63,-0.1783,9e-05,15.24401]
[1776650854770,48.51,74514.85,0.63,-0.17838,9e-05,15.24562]
[1776650858975,48.51,74513.92,0.63,-0.17845,9e-05,15.24928]
[1776650864230,48.5,74513.54,0.63,-0.17847,9e-05,15.25021]
[1776650865711,48.5,74513.54,0.63,-0.17847,9e-05,15.25021]
[1776650865788,48.5,74513.54,0.63,-0.17847,9e-05,15.25021]
[1776650874300,48.5,74512.48,0.63,-0.17854,9e-05,15.25373]
[1776650879334,48.49,74510.95,0.63,-0.17867,9e-05,15.26016]
[1776650881597,48.49,74511.28,0.63,-0.17863,9e-05,15.25841]
[1776650881781,48.49,74519.66,0.63,-0.17786,9e-05,15.21839]
[1776650883123,48.49,74519.66,0.63,-0.17785,9e-05,15.21821]
[1776650883139,48.49,74519.66,0.63,-0.17785,9e-05,15.21821]
[1776650883897,48.49,74519.66,0.63,-0.17785,9e-05,15.21808]
[1776650883975,48.49,74519.66,0.63,-0.17785,9e-05,15.21808]
[1776650884834,48.49,74519.66,0.63,-0.17785,9e-05,15.21808]
[1776650884857,48.49,74535.54,0.63,-0.17639,9e-05,15.14226]
[1776650886790,48.49,74535.59,0.63,-0.17638,9e-05,15.14184]
[1776650886836,48.49,74535.59,0.63,-0.17638,9e-05,15.14184]
[1776650886817,48.49,74549.16,0.63,-0.17514,9e-05,15.07694]
[1776650886956,48.49,74549.16,0.63,-0.17514,9e-05,15.07694]
[1776650887649,48.49,74549.16,0.63,-0.17514,9e-05,15.07694]
[1776650887711,48.49,74558.26,0.63,-0.17431,9e-05,15.03337]
[1776650890348,48.49,74560.82,0.63,-0.17407,9e-05,15.02086]
[1776650890435,48.49,74560.82,0.63,-0.17407,9e-05,15.02086]
[1776650890456,48.49,74560.88,0.63,-0.17407,9e-05,15.02046]
[1776650891825,48.49,74560.88,0.63,-0.17407,9e-05,15.02046]
[1776650892426,48.49,74554.16,0.63,-0.17467,9e-05,15.05228]
[1776650894006,48.49,74552.93,0.63,-0.17478,9e-05,15.05799]
[1776650894065,48.49,74552.93,0.63,-0.17478,9e-05,15.05799]
[1776650897935,48.48,74553.67,0.63,-0.1747,9e-05,15.05379]
[1776650897989,48.48,74553.67,0.63,-0.1747,9e-05,15.05379]
[1776650898001,48.48,74553.67,0.63,-0.1747,9e-05,15.05379]
[1776650902944,48.48,74560.04,0.63,-0.17411,9e-05,15.02262]
[1776650902986,48.48,74560.04,0.63,-0.17411,9e-05,15.02262]
[1776650909545,48.48,74558.53,0.63,-0.17423,9e-05,15.02879]
[1776650918611,48.47,74557.94,0.63,-0.17422,9e-05,15.02584]
[1776650923645,48.47,74557.31,0.63,-0.17426,9e-05,15.02801]
[1776650928682,48.46,74557.39,0.63,-0.17424,9e-05,15.02681]
[1776650933716,48.46,74558.72,0.63,-0.1741,9e-05,15.01969]
[1776650936862,48.46,74561.95,0.63,-0.1738,9e-05,15.00396]
[1776650936924,48.46,74561.95,0.63,-0.1738,9e-05,15.00396]
[1776650937641,48.46,74568.1,0.63,-0.17324,9e-05,14.97447]
[1776650938626,48.46,74568.1,0.63,-0.17324,9e-05,14.97433]
[1776650938857,48.46,74570.22,0.63,-0.17305,9e-05,14.96409]
[1776650943990,48.46,74569.5,0.63,-0.1731,9e-05,14.96694]
[1776650949830,48.45,74570.5,0.63,-0.173,9e-05,14.96145]
[1776650954864,48.45,74572.77,0.63,-0.17278,9e-05,14.94973]
[1776650959899,48.45,74573.98,0.63,-0.17265,9e-05,14.94282]
[1776650964934,48.44,74575.7,0.63,-0.17247,9e-05,14.9335]
[1776650969970,48.44,74577.41,0.63,-0.1723,9e-05,14.92425]
[1776650972097,48.44,74577.24,0.63,-0.17231,9e-05,14.92485]
[1776650972104,48.44,74577.24,0.63,-0.17231,9e-05,14.92485]
[1776650972163,48.43,74577.96,0.63,-0.1722,9e-05,14.91669]
[1776650978028,48.43,74575.92,0.63,-0.17237,9e-05,14.92526]
[1776650983736,48.42,74577.47,0.63,-0.1722,9e-05,14.91641]
[1776650990143,48.42,74577.88,0.63,-0.17213,9e-05,14.91278]
[1776650995175,48.41,74579.09,0.63,-0.172,9e-05,14.90581]
[1776650997225,48.41,74580.2,0.63,-0.1719,9e-05,14.90027]
[1776650997269,48.41,74580.2,0.63,-0.1719,9e-05,14.90027]
[1776650997279,48.41,74580.2,0.63,-0.1719,9e-05,14.90027]
[1776650997889,48.41,74580.2,0.63,-0.1719,9e-05,14.90027]
[1776650997951,48.41,74580.2,0.63,-0.1719,9e-05,14.90027]
[1776650999731,48.41,74580.46,0.63,-0.17187,9e-05,14.89856]
[1776651005860,48.41,74580.26,0.63,-0.17186,9e-05,14.8981]
[1776651010926,48.4,74567.69,0.63,-0.17297,9e-05,14.95684]
[1776651012772,48.4,74565.62,0.63,-0.17315,9e-05,14.96663]
[1776651012812,48.4,74565.62,0.63,-0.17315,9e-05,14.96663]
[1776651012912,48.4,74564.77,0.63,-0.17323,9e-05,14.97052]
[1776651013484,48.4,74564.77,0.63,-0.17323,9e-05,14.97052]
[1776651013547,48.4,74564.77,0.63,-0.17323,9e-05,14.97052]
[1776651013576,48.4,74564.45,0.63,-0.17325,9e-05,14.97187]
[1776651014927,48.4,74564.45,0.63,-0.17325,9e-05,14.97187]
[1776651015002,48.4,74564.45,0.63,-0.17325,9e-05,14.97187]
[1776651014980,48.4,74563.96,0.63,-0.17329,9e-05,14.97394]
[1776651018749,48.39,74563.66,0.63,-0.1733,9e-05,14.97455]
[1776651019080,48.39,74563.34,0.63,-0.17333,9e-05,14.97582]
[1776651019170,48.39,74563.34,0.63,-0.17333,9e-05,14.97582]
[1776651019206,48.39,74563.34,0.63,-0.17333,9e-05,14.97582]
[1776651019344,48.39,74563.34,0.63,-0.17332,9e-05,14.97555]
[1776651022635,48.39,74562.45,0.63,-0.17339,9e-05,14.97928]
[1776651022700,48.39,74562.2,0.63,-0.17341,9e-05,14.98021]
[1776651028420,48.38,74560.73,0.63,-0.17352,9e-05,14.98593]
[1776651028883,48.38,74572.38,0.63,-0.17246,9e-05,14.92994]
[1776651032032,48.38,74572.52,0.63,-0.17244,9e-05,14.92879]
[1776651032088,48.38,74572.91,0.63,-0.17237,9e-05,14.92242]
[1776651032438,48.38,74572.3,0.63,-0.17242,9e-05,14.92513]
[1776651037731,48.38,74567.31,0.63,-0.17285,9e-05,14.94818]
[1776651037779,48.38,74555.95,0.63,-0.17388,9e-05,15.00229]
[1776651038066,48.38,74555.95,0.63,-0.17388,9e-05,15.00229]
[1776651039533,48.38,74555.49,0.63,-0.17392,9e-05,15.00427]
[1776651039586,48.38,74555.49,0.63,-0.17392,9e-05,15.00427]
[1776651039637,48.37,74555.51,0.63,-0.17391,9e-05,15.00392]
[1776651040536,48.37,74555.51,0.63,-0.17391,9e-05,15.00392]
[1776651040651,48.37,74555.51,0.63,-0.17391,9e-05,15.00392]
[1776651040868,48.37,74553.62,0.63,-0.17408,9e-05,15.01271]
[1776651042512,48.37,74543.78,0.63,-0.17497,9e-05,15.05935]
[1776651045128,48.37,74543.82,0.63,-0.17496,9e-05,15.05876]
[1776651045158,48.37,74543.82,0.63,-0.17496,9e-05,15.05876]
[1776651052581,48.36,74539.73,0.63,-0.1753,9e-05,15.07676]
[1776651057613,48.36,74539.1,0.63,-0.17534,9e-05,15.07876]
[1776651062650,48.36,74539.29,0.63,-0.1753,9e-05,15.07686]
[1776651074371,48.35,74540.08,0.63,-0.17519,9e-05,15.07077]
[1776651079459,48.35,74540.93,0.63,-0.1751,9e-05,15.06594]
[1776651083119,48.34,74538.13,0.63,-0.17534,9e-05,15.07853]
[1776651083800,48.34,74537.78,0.63,-0.17537,9e-05,15.08]
[1776651084651,48.34,74537.78,0.63,-0.17537,9e-05,15.08]
[1776651089839,48.34,74537.69,0.63,-0.17535,9e-05,15.07919]
[1776651092430,48.34,74536.83,0.63,-0.17539,9e-05,15.0787]
[1776651092752,48.34,74536.83,0.63,-0.17539,9e-05,15.0787]
[1776651092781,48.34,74536.83,0.63,-0.17539,9e-05,15.0787]
[1776651092805,48.33,74536.77,0.63,-0.17539,9e-05,15.07883]
[1776651099910,48.33,74536.91,0.63,-0.17536,9e-05,15.07704]
[1776651104946,48.33,74536.02,0.63,-0.17543,9e-05,15.08048]
[1776651106339,48.33,74535.56,0.63,-0.17546,9e-05,15.08246]
[1776651106435,48.33,74535.56,0.63,-0.17546,9e-05,15.08246]
[1776651107108,48.33,74535.56,0.63,-0.17546,9e-05,15.08246]
[1776651107129,48.33,74523.23,0.63,-0.17659,9e-05,15.14118]
[1776651108938,48.33,74523.23,0.63,-0.17659,9e-05,15.14103]
[1776651109028,48.32,74515.19,0.63,-0.17732,9e-05,15.17921]
[1776651109271,48.32,74515.19,0.63,-0.17732,9e-05,15.17921]
[1776651110376,48.32,74515.19,0.63,-0.17732,9e-05,15.17895]
[1776651110987,48.32,74515.08,0.63,-0.17732,9e-05,15.1793]
[1776651116022,48.32,74512.23,0.63,-0.17757,9e-05,15.19198]
[1776651121058,48.32,74514.26,0.63,-0.17737,9e-05,15.18133]
[1776651126091,48.31,74514.02,0.63,-0.17737,9e-05,15.18159]
[1776651126276,48.31,74514.02,0.63,-0.17737,9e-05,15.18159]
[1776651126298,48.31,74514.1,0.63,-0.17736,9e-05,15.18103]
[1776651131524,48.31,74510.46,0.63,-0.17768,9e-05,15.19731]
[1776651136426,48.3,74502.18,0.63,-0.17842,9e-05,15.23573]
[1776651138064,48.3,74501.49,0.63,-0.17848,9e-05,15.23878]
[1776651138175,48.3,74501.75,0.63,-0.17845,9e-05,15.2373]
[1776651138490,48.3,74501.75,0.63,-0.17845,9e-05,15.2373]
[1776651138506,48.3,74496.72,0.63,-0.17891,9e-05,15.26106]
[1776651139599,48.3,74496.72,0.63,-0.17891,9e-05,15.26106]
[1776651139687,48.3,74496.72,0.63,-0.17891,9e-05,15.26106]
[1776651140072,48.3,74496.72,0.63,-0.17891,9e-05,15.26106]
[1776651141489,48.3,74490.93,0.63,-0.17944,9e-05,15.28831]
[1776651144042,48.3,74490.11,0.63,-0.17951,9e-05,15.29201]
[1776651144057,48.3,74490.11,0.63,-0.17951,9e-05,15.29201]
[1776651144540,48.3,74487.77,0.63,-0.17972,9e-05,15.30273]
[1776651150261,48.29,74484.69,0.63,-0.17998,9e-05,15.31597]
[1776651155295,48.29,74478.23,0.63,-0.18053,9e-05,15.3412]
[1776651158873,48.28,74472.7,0.63,-0.18103,9e-05,15.36675]
[1776651158876,48.28,74472.7,0.63,-0.18103,9e-05,15.36675]
[1776651159541,48.28,74473.11,0.63,-0.18098,9e-05,15.3645]
[1776651163015,48.28,74476.05,0.63,-0.18069,9e-05,15.34961]
[1776651163061,48.28,74476.05,0.63,-0.18069,9e-05,15.34961]
[1776651163069,48.28,74476.05,0.63,-0.18069,9e-05,15.34961]
[1776651168326,48.27,74477.01,0.63,-0.18057,9e-05,15.34329]
[1776651173422,48.26,74477.78,0.63,-0.18047,9e-05,15.33801]
[1776651175287,48.26,74476.27,0.63,-0.1806,9e-05,15.34495]
[1776651177224,48.26,74468.16,0.63,-0.18135,9e-05,15.38312]
[1776651178178,48.26,74468.16,0.63,-0.18135,9e-05,15.38312]
[1776651178234,48.26,74468.21,0.63,-0.18134,9e-05,15.38262]
[1776651178440,48.26,74468.21,0.63,-0.18134,9e-05,15.38262]
[1776651178479,48.26,74468.21,0.63,-0.18134,9e-05,15.38262]
[1776651178492,48.26,74468.21,0.63,-0.18134,9e-05,15.38262]
[1776651178564,48.26,74466.94,0.63,-0.18146,9e-05,15.38848]
[1776651180082,48.26,74466.94,0.63,-0.18146,9e-05,15.38848]
[1776651180125,48.26,74466.94,0.63,-0.18146,9e-05,15.38848]
[1776651180159,48.26,74466.94,0.63,-0.18146,9e-05,15.38848]
[1776651181160,48.26,74465.65,0.63,-0.18158,9e-05,15.39443]
[1776651181290,48.26,74465.01,0.63,-0.18163,9e-05,15.39727]
[1776651181300,48.26,74465.01,0.63,-0.18163,9e-05,15.39727]
[1776651181478,48.26,74465.01,0.63,-0.18163,9e-05,15.39706]
[1776651187523,48.25,74461.28,0.63,-0.18195,9e-05,15.41345]
[1776651190742,48.25,74460.55,0.63,-0.18201,9e-05,15.41645]
[1776651190772,48.25,74460.55,0.63,-0.18201,9e-05,15.41645]
[1776651190839,48.25,74460.55,0.63,-0.18201,9e-05,15.41645]
[1776651195730,48.24,74461.22,0.63,-0.18192,9e-05,15.41206]
[1776651195831,48.24,74461.45,0.63,-0.1819,9e-05,15.41073]
[1776651199017,48.24,74460.14,0.63,-0.18201,9e-05,15.41651]
[1776651199087,48.24,74460.14,0.63,-0.18201,9e-05,15.41651]
[1776651203459,48.24,74458.07,0.63,-0.18218,9e-05,15.42517]
[1776651203530,48.24,74458.07,0.63,-0.18218,9e-05,15.42517]
[1776651208715,48.23,74459.5,0.63,-0.18203,9e-05,15.41714]
[1776651214166,48.23,74459.28,0.63,-0.18203,9e-05,15.41749]
[1776651219745,48.22,74458.48,0.63,-0.18203,9e-05,15.41493]
[1776651224780,48.22,74456.64,0.63,-0.18219,9e-05,15.42256]
[1776651231047,48.22,74456.55,0.63,-0.18219,9e-05,15.42277]
[1776651231272,48.22,74456.55,0.63,-0.18219,9e-05,15.42277]
[1776651231700,48.21,74456.55,0.63,-0.18217,9e-05,15.42164]
[1776651231942,48.21,74456.55,0.63,-0.18217,9e-05,15.42164]
[1776651232071,48.21,74456.55,0.63,-0.18217,9e-05,15.42164]
[1776651232144,48.21,74456.55,0.63,-0.18217,9e-05,15.42164]
[1776651232279,48.21,74431.07,0.63,-0.18457,9e-05,15.54275]
[1776651232752,48.21,74431.07,0.63,-0.18457,9e-05,15.54275]
[1776651233207,48.21,74422.42,0.63,-0.18539,0.0001,15.58378]
[1776651233442,48.21,74422.42,0.63,-0.18539,0.0001,15.58378]
[1776651233844,48.21,74422.42,0.63,-0.18539,0.0001,15.58355]
[1776651238655,48.21,74416.79,0.63,-0.1859,0.0001,15.60929]
[1776651238786,48.21,74416.79,0.63,-0.1859,0.0001,15.60929]
[1776651239898,48.2,74414.62,0.63,-0.1861,0.0001,15.61938]
[1776651241640,48.2,74404.97,0.63,-0.18702,0.0001,15.66481]
[1776651242813,48.2,74404.97,0.63,-0.18702,0.0001,15.66481]
[1776651243381,48.2,74403.26,0.63,-0.18718,0.0001,15.67279]
[1776651244643,48.2,74405.34,0.63,-0.18698,0.0001,15.66274]
[1776651245893,48.2,74405.34,0.63,-0.18697,0.0001,15.66258]
[1776651246033,48.2,74405.34,0.63,-0.18697,0.0001,15.66258]
[1776651246096,48.2,74396.15,0.63,-0.18785,0.0001,15.70602]
[1776651248805,48.2,74390.19,0.63,-0.18842,0.0001,15.73394]
[1776651248850,48.2,74390.19,0.63,-0.18842,0.0001,15.73394]
[1776651249092,48.2,74390.19,0.63,-0.18842,0.0001,15.73394]
[1776651249124,48.2,74386.64,0.63,-0.18875,0.0001,15.75055]
[1776651249529,48.2,74386.64,0.63,-0.18875,0.0001,15.75055]
[1776651249956,48.2,74386.64,0.63,-0.18875,0.0001,15.75033]
[1776651250748,48.2,74386.64,0.63,-0.18875,0.0001,15.75033]
[1776651250851,48.2,74386.64,0.63,-0.18875,0.0001,15.75033]
[1776651251125,48.2,74386.64,0.63,-0.18875,0.0001,15.75033]
[1776651251171,48.2,74386.64,0.63,-0.18875,0.0001,15.75033]
[1776651251195,48.2,74384.51,0.63,-0.18895,0.0001,15.7602]
[1776651252058,48.2,74384.51,0.63,-0.18895,0.0001,15.7602]
[1776651254005,48.19,74369.53,0.63,-0.19038,0.0001,15.83038]
[1776651255370,48.19,74363.38,0.63,-0.19097,0.0001,15.85923]
[1776651256148,48.19,74363.38,0.63,-0.19097,0.0001,15.85923]
[1776651256421,48.19,74359.59,0.63,-0.19134,0.0001,15.877]
[1776651256904,48.19,74359.59,0.63,-0.19134,0.0001,15.877]
[1776651257013,48.19,74359.59,0.63,-0.19134,0.0001,15.877]
[1776651258881,48.19,74360.68,0.63,-0.19123,0.0001,15.87154]
[1776651258957,48.19,74360.68,0.63,-0.19123,0.0001,15.87154]
[1776651259031,48.19,74363.42,0.63,-0.19096,0.0001,15.85842]
[1776651262275,48.19,74363.42,0.63,-0.19095,0.0001,15.8581]
[1776651263236,48.19,74369.85,0.63,-0.19032,0.0001,15.82739]
[1776651266871,48.19,74372.12,0.63,-0.1901,0.0001,15.81622]
[1776651266957,48.19,74372.12,0.63,-0.1901,0.0001,15.81622]
[1776651267343,48.18,74372.68,0.63,-0.19004,0.0001,15.81335]
[1776651267514,48.18,74372.68,0.63,-0.19004,0.0001,15.81335]
[1776651268181,48.18,74372.68,0.63,-0.19004,0.0001,15.81335]
[1776651268261,48.18,74372.68,0.63,-0.19004,0.0001,15.81335]
[1776651271285,48.18,74376.62,0.63,-0.18964,0.0001,15.79384]
[1776651272341,48.18,74385.4,0.63,-0.18875,0.0001,15.74746]
[1776651272864,48.18,74385.4,0.63,-0.18875,0.0001,15.74746]
[1776651274023,48.18,74385.4,0.63,-0.18874,0.0001,15.74722]
[1776651274110,48.18,74385.4,0.63,-0.18874,0.0001,15.74722]
[1776651274212,48.18,74386.81,0.63,-0.1886,0.0001,15.74033]
[1776651274867,48.18,74386.81,0.63,-0.1886,0.0001,15.74033]
[1776651274906,48.18,74386.81,0.63,-0.1886,0.0001,15.74033]
[1776651275133,48.18,74386.81,0.63,-0.1886,0.0001,15.74033]
[1776651280179,48.17,74385.48,0.63,-0.18871,0.0001,15.74547]
[1776651285214,48.17,74385.31,0.63,-0.18871,0.0001,15.7453]
[1776651289995,48.17,74389.68,0.63,-0.18827,0.0001,15.72384]
[1776651290110,48.17,74389.68,0.63,-0.18827,0.0001,15.72384]
[1776651290249,48.16,74390.78,0.63,-0.18816,0.0001,15.71845]
[1776651292848,48.16,74395.09,0.63,-0.18774,0.0001,15.69771]
[1776651292902,48.16,74395.09,0.63,-0.18774,0.0001,15.69771]
[1776651293018,48.16,74395.09,0.63,-0.18774,0.0001,15.69771]
[1776651293051,48.16,74395.09,0.63,-0.18774,0.0001,15.69771]
[1776651293483,48.16,74398.09,0.63,-0.18745,0.0001,15.68333]
[1776651293519,48.16,74398.09,0.63,-0.18745,0.0001,15.68333]
[1776651294916,48.16,74400.67,0.63,-0.1872,0.0001,15.67097]
[1776651294981,48.16,74400.67,0.63,-0.1872,0.0001,15.67097]
[1776651295449,48.16,74400.88,0.63,-0.18718,0.0001,15.66987]
[1776651296978,48.16,74399.46,0.63,-0.18731,0.0001,15.67651]
[1776651297059,48.16,74399.46,0.63,-0.18731,0.0001,15.67651]
[1776651297463,48.16,74399.8,0.63,-0.18728,0.0001,15.67478]
[1776651297515,48.16,74399.8,0.63,-0.18728,0.0001,15.67478]
[1776651297914,48.16,74399.8,0.63,-0.18728,0.0001,15.67478]
[1776651297948,48.16,74399.8,0.63,-0.18728,0.0001,15.67478]
[1776651301327,48.16,74399.91,0.63,-0.18726,0.0001,15.67394]
[1776651301388,48.16,74399.91,0.63,-0.18726,0.0001,15.67383]
[1776651301572,48.16,74399.91,0.63,-0.18726,0.0001,15.67383]
[1776651302332,48.16,74399.29,0.63,-0.18732,0.0001,15.67665]
[1776651303199,48.16,74399.29,0.63,-0.18732,0.0001,15.67665]
[1776651303245,48.16,74399.29,0.63,-0.18732,0.0001,15.67665]
[1776651303283,48.16,74399.29,0.63,-0.18732,0.0001,15.67665]
[1776651303304,48.16,74399.29,0.63,-0.18732,0.0001,15.67665]
[1776651303348,48.16,74369.17,0.63,-0.19022,0.0001,15.81932]
[1776651303492,48.16,74369.17,0.63,-0.19022,0.0001,15.81932]
[1776651304348,48.16,74369.17,0.63,-0.19021,0.0001,15.81906]
[1776651305684,48.16,74366.95,0.63,-0.19043,0.0001,15.82957]
[1776651305757,48.16,74366.95,0.63,-0.19043,0.0001,15.82957]
[1776651306362,48.16,74366.12,0.63,-0.1905,0.0001,15.83339]
[1776651306662,48.16,74366.12,0.63,-0.1905,0.0001,15.83339]
[1776651306680,48.16,74366.12,0.63,-0.1905,0.0001,15.83339]
[1776651307194,48.16,74366.12,0.63,-0.1905,0.0001,15.83339]
[1776651307371,48.16,74364.84,0.63,-0.19063,0.0001,15.83934]
[1776651307509,48.16,74364.84,0.63,-0.19063,0.0001,15.83934]
[1776651307566,48.16,74364.84,0.63,-0.19063,0.0001,15.83934]
[1776651307666,48.16,74364.84,0.63,-0.19063,0.0001,15.83934]
[1776651308063,48.16,74364.84,0.63,-0.19063,0.0001,15.83934]
[1776651308376,48.16,74352.13,0.63,-0.19186,0.0001,15.89932]
[1776651313154,48.15,74350.3,0.63,-0.19202,0.0001,15.90723]
[1776651313377,48.15,74350.3,0.63,-0.19202,0.0001,15.90723]
[1776651313881,48.15,74350.02,0.63,-0.19205,0.0001,15.90836]
[1776651314235,48.15,74350.02,0.63,-0.19205,0.0001,15.90836]
[1776651314388,48.15,74350.02,0.63,-0.19205,0.0001,15.90836]
[1776651314255,48.15,74344.21,0.63,-0.19261,0.0001,15.9356]
[1776651314461,48.15,74322.66,0.63,-0.19472,0.0001,16.03719]
[1776651315628,48.15,74322.66,0.63,-0.19472,0.0001,16.03719]
[1776651315695,48.15,74322.66,0.63,-0.19472,0.0001,16.03719]
[1776651315713,48.15,74322.66,0.63,-0.19472,0.0001,16.03719]
[1776651315793,48.15,74318.74,0.63,-0.19509,0.0001,16.05517]
[1776651316469,48.15,74318.74,0.63,-0.19509,0.0001,16.05517]
[1776651317225,48.15,74318.74,0.63,-0.19509,0.0001,16.05517]
[1776651317230,48.15,74318.74,0.63,-0.19509,0.0001,16.05517]
[1776651318632,48.15,74316.38,0.63,-0.19532,0.0001,16.06573]
[1776651319291,48.15,74316.38,0.63,-0.19532,0.0001,16.06573]
[1776651319334,48.15,74316.38,0.63,-0.19532,0.0001,16.06573]
[1776651319298,48.15,74317.17,0.63,-0.19524,0.0001,16.06189]
[1776651319527,48.15,74317.17,0.63,-0.19524,0.0001,16.06189]
[1776651319986,48.15,74317.17,0.63,-0.19524,0.0001,16.06189]
[1776651320197,48.15,74317.17,0.63,-0.19524,0.0001,16.06189]
[1776651320202,48.15,74324.41,0.63,-0.19452,0.0001,16.02769]
[1776651321011,48.15,74324.41,0.63,-0.19452,0.0001,16.02769]
[1776651321638,48.15,74324.52,0.63,-0.19451,0.0001,16.0271]
[1776651322332,48.15,74315.8,0.63,-0.19537,0.0001,16.06807]
[1776651323463,48.14,74315.79,0.63,-0.19537,0.0001,16.06804]
[1776651323966,48.14,74315.79,0.63,-0.19537,0.0001,16.06804]
[1776651324479,48.14,74315.77,0.63,-0.19536,0.0001,16.06801]
[1776651325739,48.14,74315.07,0.63,-0.19543,0.0001,16.07118]
[1776651331053,48.14,74319.37,0.63,-0.19499,0.0001,16.05028]
[1776651331349,48.14,74318.71,0.63,-0.19502,0.0001,16.04902]
[1776651331460,48.14,74318.71,0.63,-0.19502,0.0001,16.04902]
[1776651331534,48.14,74318.71,0.63,-0.19502,0.0001,16.04902]
[1776651331640,48.14,74318.71,0.63,-0.19502,0.0001,16.04902]
[1776651331658,48.14,74330.53,0.63,-0.19386,0.0001,15.99334]
[1776651333817,48.14,74330.53,0.63,-0.19385,0.0001,15.993]
[1776651334659,48.14,74330.61,0.63,-0.19384,0.0001,15.99246]
[1776651334717,48.14,74330.61,0.63,-0.19384,0.0001,15.99246]
[1776651334747,48.14,74330.61,0.63,-0.19384,0.0001,15.99246]
[1776651334772,48.14,74341.51,0.63,-0.19277,0.0001,15.94088]
[1776651335553,48.14,74341.51,0.63,-0.19277,0.0001,15.94088]
[1776651335567,48.14,74341.51,0.63,-0.19277,0.0001,15.94088]
[1776651335616,48.14,74341.51,0.63,-0.19277,0.0001,15.94088]
[1776651335742,48.14,74341.51,0.63,-0.19277,0.0001,15.94088]
[1776651335840,48.14,74341.84,0.63,-0.19274,0.0001,15.93917]
[1776651337625,48.14,74341.84,0.63,-0.19274,0.0001,15.93906]
[1776651337700,48.14,74341.84,0.63,-0.19274,0.0001,15.93906]
[1776651337865,48.14,74341.84,0.63,-0.19274,0.0001,15.93906]
[1776651343384,48.13,74347.7,0.63,-0.19215,0.0001,15.91081]
[1776651343425,48.13,74349.68,0.63,-0.19196,0.0001,15.90136]
[1776651343555,48.13,74349.68,0.63,-0.19196,0.0001,15.90136]
[1776651343563,48.13,74349.68,0.63,-0.19196,0.0001,15.90136]
[1776651343566,48.13,74349.68,0.63,-0.19196,0.0001,15.90136]
[1776651343640,48.13,74349.68,0.63,-0.19196,0.0001,15.90127]
[1776651345616,48.13,74349.91,0.63,-0.19193,0.0001,15.9001]
[1776651345757,48.13,74349.91,0.63,-0.19193,0.0001,15.9001]
[1776651345776,48.13,74349.91,0.63,-0.19193,0.0001,15.9001]
[1776651346217,48.13,74359.52,0.63,-0.191,0.0001,15.85457]
[1776651347006,48.13,74359.52,0.63,-0.191,0.0001,15.85457]
[1776651347053,48.13,74359.52,0.63,-0.191,0.0001,15.85457]
[1776651347333,48.13,74359.52,0.63,-0.191,0.0001,15.85457]
[1776651347093,48.13,74365.67,0.63,-0.1904,0.0001,15.82528]
[1776651348238,48.13,74365.67,0.63,-0.1904,0.0001,15.82528]
[1776651348331,48.13,74365.67,0.63,-0.1904,0.0001,15.82528]
[1776651348355,48.13,74365.67,0.63,-0.1904,0.0001,15.82528]
[1776651348356,48.13,74365.67,0.63,-0.1904,0.0001,15.82528]
[1776651348390,48.13,74374.8,0.63,-0.18951,0.0001,15.7819]
[1776651348458,48.13,74374.8,0.63,-0.18951,0.0001,15.7819]
[1776651348467,48.13,74374.8,0.63,-0.18951,0.0001,15.7819]
[1776651348524,48.13,74374.8,0.63,-0.18951,0.0001,15.7819]
[1776651348564,48.13,74374.8,0.63,-0.18951,0.0001,15.7819]
[1776651349672,48.13,74381.88,0.63,-0.18882,0.0001,15.74824]
[1776651349716,48.13,74381.88,0.63,-0.18882,0.0001,15.74824]
[1776651349728,48.13,74381.88,0.63,-0.18882,0.0001,15.74824]
[1776651349741,48.13,74381.88,0.63,-0.18882,0.0001,15.74824]
[1776651349809,48.13,74387.29,0.63,-0.1883,0.0001,15.7223]
[1776651350449,48.13,74387.29,0.63,-0.1883,0.0001,15.7223]
[1776651350507,48.13,74387.29,0.63,-0.1883,0.0001,15.7223]
[1776651351323,48.13,74387.29,0.63,-0.1883,0.0001,15.7223]
[1776651351386,48.13,74387.29,0.63,-0.1883,0.0001,15.7223]
[1776651352596,48.13,74389.47,0.63,-0.18808,0.0001,15.71166]
[1776651352751,48.13,74389.47,0.63,-0.18808,0.0001,15.71166]
[1776651353178,48.13,74389.89,0.63,-0.18804,0.0001,15.70949]
[1776651354143,48.13,74389.89,0.63,-0.18804,0.0001,15.70949]
[1776651354297,48.13,74389.89,0.63,-0.18804,0.0001,15.70949]
[1776651354338,48.13,74391.28,0.63,-0.1879,0.0001,15.70273]
[1776651354702,48.13,74391.28,0.63,-0.1879,0.0001,15.70273]
[1776651354751,48.13,74391.28,0.63,-0.1879,0.0001,15.70273]
[1776651360680,48.12,74390.07,0.63,-0.188,0.0001,15.70759]
[1776651360761,48.12,74389.73,0.63,-0.18803,0.0001,15.70906]
[1776651363879,48.12,74395.62,0.63,-0.18746,0.0001,15.68082]
[1776651363961,48.12,74395.62,0.63,-0.18746,0.0001,15.68082]
[1776651364061,48.12,74398.33,0.63,-0.1872,0.0001,15.66784]
[1776651365346,48.12,74398.33,0.63,-0.1872,0.0001,15.66784]
[1776651365410,48.12,74398.33,0.63,-0.1872,0.0001,15.66784]
[1776651365444,48.12,74398.9,0.63,-0.18714,0.0001,15.66502]
[1776651368720,48.12,74398.58,0.63,-0.18717,0.0001,15.66626]
[1776651372405,48.12,74396.26,0.63,-0.18738,0.0001,15.67695]
[1776651372683,48.12,74396.46,0.63,-0.18736,0.0001,15.67587]
[1776651372704,48.12,74396.46,0.63,-0.18736,0.0001,15.67587]
[1776651372872,48.12,74396.46,0.63,-0.18736,0.0001,15.67587]
[1776651373383,48.12,74396.46,0.63,-0.18736,0.0001,15.67587]
[1776651373420,48.12,74402.1,0.63,-0.18682,0.0001,15.64894]
[1776651374936,48.12,74402.1,0.63,-0.18681,0.0001,15.64877]
[1776651374953,48.12,74402.1,0.63,-0.18681,0.0001,15.64877]
[1776651375994,48.12,74408.3,0.63,-0.18622,0.0001,15.61912]
[1776651376465,48.12,74413.6,0.63,-0.18571,0.0001,15.59376]
[1776651378387,48.12,74413.6,0.63,-0.18571,0.0001,15.59361]
[1776651378410,48.12,74413.6,0.63,-0.18571,0.0001,15.59361]
[1776651378433,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651378474,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651378678,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651378737,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651378826,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651378924,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651379384,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651379445,48.11,74416.76,0.63,-0.1854,0.0001,15.57844]
[1776651379732,48.11,74422.5,0.63,-0.18485,0.0001,15.55089]
[1776651379778,48.11,74422.5,0.63,-0.18485,0.0001,15.55089]
[1776651380710,48.11,74420.04,0.63,-0.18508,0.0001,15.56241]
[1776651380750,48.11,74420.04,0.63,-0.18508,0.0001,15.56241]
[1776651382389,48.11,74420.04,0.63,-0.18508,0.0001,15.56234]
[1776651382435,48.11,74420.04,0.63,-0.18508,0.0001,15.56234]
[1776651383000,48.11,74420.04,0.63,-0.18508,0.0001,15.56226]
[1776651383075,48.11,74420.04,0.63,-0.18508,0.0001,15.56226]
[1776651383108,48.11,74420.04,0.63,-0.18508,0.0001,15.56226]
[1776651383174,48.11,74420.67,0.63,-0.18502,0.0001,15.55917]
[1776651384830,48.11,74420.67,0.63,-0.18502,0.0001,15.55909]
[1776651384868,48.11,74420.67,0.63,-0.18502,0.0001,15.55909]
[1776651385730,48.11,74420.74,0.63,-0.18501,0.0001,15.55867]
[1776651385804,48.11,74420.74,0.63,-0.18501,0.0001,15.55867]
[1776651388322,48.11,74420.63,0.63,-0.18502,0.0001,15.55903]
[1776651388341,48.11,74422.22,0.63,-0.18486,0.0001,15.55137]
[1776651391266,48.11,74422.96,0.63,-0.18479,0.0001,15.54769]
[1776651391344,48.11,74422.96,0.63,-0.18479,0.0001,15.54769]
[1776651392124,48.11,74424.03,0.63,-0.18465,0.0001,15.53825]
[1776651392138,48.11,74424.03,0.63,-0.18465,0.0001,15.53825]
[1776651392468,48.11,74424.69,0.63,-0.18459,0.0001,15.53503]
[1776651393360,48.11,74424.69,0.63,-0.18459,0.0001,15.53503]
[1776651393399,48.11,74424.69,0.63,-0.18459,0.0001,15.53503]
[1776651393420,48.11,74423.87,0.63,-0.18466,0.0001,15.53887]
[1776651393823,48.11,74423.87,0.63,-0.18466,0.0001,15.53887]
[1776651394276,48.11,74423.87,0.63,-0.18466,0.0001,15.53887]
[1776651394363,48.11,74415.63,0.63,-0.18545,0.0001,15.57806]
[1776651394832,48.11,74415.63,0.63,-0.18545,0.0001,15.57806]
[1776651396757,48.11,74411.09,0.63,-0.18588,0.0001,15.5996]
[1776651396785,48.11,74411.09,0.63,-0.18588,0.0001,15.5996]
[1776651397247,48.11,74411.09,0.63,-0.18588,0.0001,15.5996]
[1776651397283,48.11,74414.27,0.63,-0.18557,0.0001,15.5844]
[1776651397701,48.11,74414.27,0.63,-0.18557,0.0001,15.5844]
[1776651399551,48.11,74416.82,0.63,-0.18533,0.0001,15.57208]
[1776651401031,48.11,74419.07,0.63,-0.18511,0.0001,15.56125]
[1776651401102,48.11,74419.07,0.63,-0.18511,0.0001,15.56125]
[1776651401303,48.11,74419.07,0.63,-0.18511,0.0001,15.56125]
[1776651402093,48.11,74420.57,0.63,-0.18497,0.0001,15.554]
[1776651402124,48.11,74420.57,0.63,-0.18497,0.0001,15.554]
[1776651402191,48.11,74428.11,0.63,-0.18425,9e-05,15.51796]
[1776651403211,48.11,74428.11,0.63,-0.18425,9e-05,15.51796]
[1776651403343,48.11,74428.11,0.63,-0.18425,9e-05,15.51796]
[1776651403462,48.11,74428.28,0.63,-0.18423,9e-05,15.51693]
[1776651404422,48.11,74428.28,0.63,-0.18423,9e-05,15.51693]
[1776651404510,48.1,74428.28,0.63,-0.18422,9e-05,15.51677]
[1776651405080,48.1,74428.28,0.63,-0.18422,9e-05,15.51677]
[1776651405178,48.1,74428.28,0.63,-0.18422,9e-05,15.51677]
[1776651407492,48.1,74430.76,0.63,-0.18398,9e-05,15.50449]
[1776651409453,48.1,74430.48,0.63,-0.184,9e-05,15.50568]
[1776651410118,48.1,74430.8,0.63,-0.18397,9e-05,15.50386]
[1776651411510,48.1,74433.32,0.63,-0.18373,9e-05,15.49169]
[1776651412133,48.1,74435.1,0.63,-0.18355,9e-05,15.48306]
[1776651412635,48.1,74435.1,0.63,-0.18355,9e-05,15.48306]
[1776651419184,48.1,74437.15,0.63,-0.18335,9e-05,15.47254]
[1776651420825,48.1,74437.52,0.63,-0.18331,9e-05,15.47068]
[1776651421152,48.1,74437.52,0.63,-0.18331,9e-05,15.47068]
[1776651422013,48.1,74441.22,0.63,-0.18296,9e-05,15.45291]
[1776651423796,48.1,74442.75,0.63,-0.18281,9e-05,15.44545]
[1776651423862,48.1,74442.75,0.63,-0.18281,9e-05,15.44545]
[1776651423944,48.1,74442.75,0.63,-0.18281,9e-05,15.44545]
[1776651425239,48.1,74443.57,0.63,-0.18273,9e-05,15.44146]
[1776651425280,48.1,74443.57,0.63,-0.18273,9e-05,15.44146]
[1776651425311,48.1,74443.57,0.63,-0.18273,9e-05,15.44146]
[1776651426900,48.09,74440.59,0.63,-0.18301,9e-05,15.45555]
[1776651429274,48.09,74440.98,0.63,-0.18297,9e-05,15.45353]
[1776651429360,48.09,74440.98,0.63,-0.18297,9e-05,15.45353]
[1776651429460,48.09,74440.98,0.63,-0.18297,9e-05,15.45353]
[1776651429567,48.09,74445.3,0.63,-0.18256,9e-05,15.43278]
[1776651430260,48.09,74445.3,0.63,-0.18256,9e-05,15.4327]
[1776651431267,48.09,74454.75,0.63,-0.18167,9e-05,15.38744]
[1776651431905,48.09,74454.75,0.63,-0.18167,9e-05,15.38744]
[1776651431996,48.09,74454.75,0.63,-0.18167,9e-05,15.38744]
[1776651433165,48.09,74454.8,0.63,-0.18166,9e-05,15.38718]
[1776651433238,48.09,74454.8,0.63,-0.18166,9e-05,15.38718]
[1776651434054,48.09,74449.98,0.63,-0.18211,9e-05,15.4102]
[1776651434112,48.09,74449.98,0.63,-0.18211,9e-05,15.4102]
[1776651439324,48.09,74448.47,0.63,-0.18225,9e-05,15.41708]
[1776651444358,48.09,74448.57,0.63,-0.18224,9e-05,15.41637]
[1776651448089,48.09,74448.76,0.63,-0.18222,9e-05,15.41534]
[1776651448140,48.09,74448.76,0.63,-0.18222,9e-05,15.41534]
[1776651453422,48.09,74448.08,0.63,-0.18224,9e-05,15.41408]
[1776651458478,48.09,74449.04,0.63,-0.18215,9e-05,15.4094]
[1776651458481,48.09,74449.04,0.63,-0.18215,9e-05,15.4094]
[1776651458621,48.09,74447.96,0.63,-0.18225,9e-05,15.41455]
[1776651467024,48.09,74439.53,0.63,-0.18304,9e-05,15.45456]
[1776651468815,48.09,74441.81,0.63,-0.18282,9e-05,15.44333]
[1776651468880,48.09,74441.81,0.63,-0.18282,9e-05,15.44333]
[1776651472918,48.09,74441.93,0.63,-0.1828,9e-05,15.44253]
[1776651473001,48.09,74441.93,0.63,-0.1828,9e-05,15.44253]
[1776651473035,48.09,74441.93,0.63,-0.1828,9e-05,15.44253]
[1776651473562,48.09,74441.96,0.63,-0.1828,9e-05,15.44233]
[1776651476455,48.08,74447.23,0.63,-0.1823,9e-05,15.41707]
[1776651476873,48.08,74447.81,0.63,-0.18225,9e-05,15.41428]
[1776651476920,48.08,74447.81,0.63,-0.18225,9e-05,15.41428]
[1776651478701,48.08,74448.99,0.63,-0.18213,9e-05,15.40861]
[1776651479021,48.08,74448.99,0.63,-0.18213,9e-05,15.40861]
[1776651483145,48.08,74451.11,0.63,-0.18193,9e-05,15.39822]
[1776651483182,48.08,74451.74,0.63,-0.18187,9e-05,15.39504]
[1776651484516,48.08,74451.74,0.63,-0.18187,9e-05,15.39504]
[1776651484543,48.08,74451.74,0.63,-0.18187,9e-05,15.39504]
[1776651485520,48.08,74451.74,0.63,-0.18186,9e-05,15.39495]
[1776651485592,48.08,74464.06,0.63,-0.1807,9e-05,15.33592]
[1776651485722,48.08,74464.06,0.63,-0.1807,9e-05,15.33592]
[1776651486433,48.08,74464.06,0.63,-0.1807,9e-05,15.33592]
[1776651486494,48.08,74471.29,0.63,-0.18002,9e-05,15.30113]
[1776651487061,48.08,74471.29,0.63,-0.18002,9e-05,15.30113]
[1776651487099,48.08,74473.64,0.63,-0.1798,9e-05,15.28974]
[1776651487617,48.08,74473.64,0.63,-0.1798,9e-05,15.28974]
[1776651488319,48.08,74473.64,0.63,-0.1798,9e-05,15.28974]
[1776651489109,48.08,74477.07,0.63,-0.17948,9e-05,15.2732]
[1776651489122,48.08,74477.99,0.63,-0.17939,9e-05,15.26871]
[1776651492137,48.08,74471.14,0.63,-0.18003,9e-05,15.30136]
[1776651492211,48.08,74471.14,0.63,-0.18003,9e-05,15.30136]
[1776651493002,48.08,74471.86,0.63,-0.17996,9e-05,15.29777]
[1776651493376,48.08,74471.86,0.63,-0.17996,9e-05,15.29777]
[1776651493809,48.08,74471.94,0.63,-0.17995,9e-05,15.29727]
[1776651493945,48.08,74471.94,0.63,-0.17995,9e-05,15.29727]
[1776651493956,48.08,74471.94,0.63,-0.17995,9e-05,15.29727]
[1776651496365,48.08,74472.79,0.63,-0.17986,9e-05,15.29297]
[1776651500276,48.08,74475.06,0.63,-0.17964,9e-05,15.28165]
[1776651500326,48.08,74478.45,0.63,-0.17933,9e-05,15.26531]
[1776651501518,48.08,74478.45,0.63,-0.17933,9e-05,15.26531]
[1776651501613,48.08,74478.54,0.63,-0.17932,9e-05,15.26478]
[1776651501856,48.08,74478.54,0.63,-0.17932,9e-05,15.26478]
[1776651502588,48.08,74478.54,0.63,-0.17932,9e-05,15.26478]
[1776651503385,48.08,74479.27,0.63,-0.17925,9e-05,15.26121]
[1776651503421,48.08,74479.27,0.63,-0.17925,9e-05,15.26121]
[1776651505627,48.07,74479.18,0.63,-0.17925,9e-05,15.26156]
[1776651505703,48.07,74479.18,0.63,-0.17925,9e-05,15.26156]
[1776651506193,48.07,74479.18,0.63,-0.17925,9e-05,15.26156]
[1776651506241,48.07,74479.18,0.63,-0.17925,9e-05,15.26156]
[1776651507730,48.07,74473.39,0.63,-0.17979,9e-05,15.28902]
[1776651507790,48.07,74473.39,0.63,-0.17979,9e-05,15.28902]
[1776651508028,48.07,74473.39,0.63,-0.17979,9e-05,15.28902]
[1776651509537,48.07,74472.78,0.63,-0.17984,9e-05,15.29185]
[1776651509621,48.07,74472.1,0.63,-0.17991,9e-05,15.29501]
[1776651513754,48.07,74474.36,0.63,-0.17965,9e-05,15.27954]
[1776651513862,48.07,74474.36,0.63,-0.17965,9e-05,15.27954]
[1776651513917,48.07,74474.36,0.63,-0.17965,9e-05,15.27954]
[1776651513963,48.07,74471.98,0.63,-0.17987,9e-05,15.29087]
[1776651515020,48.07,74471.98,0.63,-0.17987,9e-05,15.29087]
[1776651515074,48.07,74471.98,0.63,-0.17987,9e-05,15.29087]
[1776651515907,48.07,74471.47,0.63,-0.17992,9e-05,15.29324]
[1776651516014,48.07,74471.47,0.63,-0.17992,9e-05,15.29324]
[1776651516073,48.07,74455.45,0.63,-0.18142,9e-05,15.36987]
[1776651517389,48.07,74455.45,0.63,-0.18142,9e-05,15.36987]
[1776651517415,48.07,74455.45,0.63,-0.18142,9e-05,15.36987]
[1776651517490,48.07,74449.61,0.63,-0.18197,9e-05,15.39783]
[1776651518668,48.07,74449.61,0.63,-0.18197,9e-05,15.39775]
[1776651519977,48.07,74451.0,0.63,-0.18184,9e-05,15.3909]
[1776651519995,48.07,74453.22,0.63,-0.18162,9e-05,15.38007]
[1776651523960,48.07,74453.22,0.63,-0.18162,9e-05,15.37988]
[1776651529062,48.06,74458.44,0.63,-0.1811,9e-05,15.35361]
[1776651534714,48.06,74454.29,0.63,-0.18147,9e-05,15.37239]
[1776651539668,48.06,74460.55,0.63,-0.18087,9e-05,15.34157]
[1776651539749,48.06,74460.55,0.63,-0.18087,9e-05,15.34157]
[1776651540306,48.06,74460.55,0.63,-0.18087,9e-05,15.34157]
[1776651542935,48.05,74453.51,0.63,-0.18153,9e-05,15.37498]
[1776651548092,48.05,74456.76,0.63,-0.18121,9e-05,15.3588]
[1776651553453,48.05,74457.02,0.63,-0.18118,9e-05,15.35716]
[1776651559176,48.05,74459.12,0.63,-0.18096,9e-05,15.34636]
[1776651561152,48.05,74459.59,0.63,-0.18092,9e-05,15.34401]
[1776651566067,48.05,74459.92,0.63,-0.18088,9e-05,15.34212]
[1776651567974,48.04,74458.27,0.63,-0.18103,9e-05,15.34958]
[1776651567994,48.04,74458.27,0.63,-0.18103,9e-05,15.34958]
[1776651568845,48.04,74458.11,0.63,-0.18104,9e-05,15.35022]
[1776651568896,48.04,74458.11,0.63,-0.18104,9e-05,15.35022]
[1776651571101,48.04,74456.25,0.63,-0.18121,9e-05,15.35888]
[1776651572002,48.04,74456.25,0.63,-0.18117,9e-05,15.35446]
[1776651572055,48.04,74456.25,0.63,-0.18117,9e-05,15.35446]
[1776651572086,48.04,74456.25,0.63,-0.18117,9e-05,15.35446]
[1776651573016,48.04,74453.51,0.63,-0.18143,9e-05,15.36744]
[1776651573134,48.04,74453.51,0.63,-0.18143,9e-05,15.36744]
[1776651573462,48.04,74453.51,0.63,-0.18143,9e-05,15.36744]
[1776651573595,48.04,74446.06,0.63,-0.18213,9e-05,15.40295]
[1776651576294,48.04,74432.02,0.63,-0.18345,9e-05,15.46967]
[1776651576926,48.04,74432.02,0.63,-0.18345,9e-05,15.46967]
[1776651576955,48.04,74432.02,0.63,-0.18345,9e-05,15.46967]
[1776651577297,48.04,74431.4,0.63,-0.1835,9e-05,15.47244]
[1776651578880,48.04,74427.98,0.63,-0.18383,0.0001,15.48859]
[1776651578926,48.04,74427.98,0.63,-0.18383,0.0001,15.48859]
[1776651579590,48.04,74427.98,0.63,-0.18383,0.0001,15.48859]
[1776651584257,48.03,74431.48,0.63,-0.18347,9e-05,15.47091]
[1776651587644,48.03,74431.91,0.63,-0.18342,9e-05,15.46832]
[1776651588964,48.03,74433.3,0.63,-0.18329,9e-05,15.46132]
[1776651589216,48.03,74433.3,0.63,-0.18329,9e-05,15.46132]
[1776651589612,48.03,74433.3,0.63,-0.18329,9e-05,15.46132]
[1776651589667,48.03,74433.3,0.63,-0.18329,9e-05,15.46132]
[1776651590484,48.03,74437.81,0.63,-0.18285,9e-05,15.43958]
[1776651593183,48.03,74434.16,0.63,-0.18319,9e-05,15.45648]
[1776651593919,48.03,74433.81,0.63,-0.18322,9e-05,15.45795]
[1776651594156,48.03,74433.81,0.63,-0.18322,9e-05,15.45795]
[1776651594576,48.03,74406.57,0.63,-0.18581,0.0001,15.58784]
[1776651595014,48.03,74406.57,0.63,-0.18581,0.0001,15.58784]
[1776651595085,48.03,74406.57,0.63,-0.18581,0.0001,15.58784]
[1776651595563,48.03,74406.57,0.63,-0.18581,0.0001,15.58784]
[1776651595720,48.02,74392.6,0.63,-0.18714,0.0001,15.65405]
[1776651597807,48.02,74392.76,0.63,-0.18712,0.0001,15.65271]
[1776651599486,48.02,74391.64,0.63,-0.18722,0.0001,15.65776]
[1776651600885,48.02,74391.01,0.63,-0.18727,0.0001,15.66039]
[1776651603515,48.02,74398.77,0.63,-0.18652,0.0001,15.6231]
[1776651603539,48.02,74398.77,0.63,-0.18652,0.0001,15.6231]
[1776651603679,48.02,74398.77,0.63,-0.18652,0.0001,15.6231]
[1776651603711,48.02,74398.77,0.63,-0.18652,0.0001,15.6231]
[1776651603617,48.02,74401.08,0.63,-0.1863,0.0001,15.61195]
[1776651603777,48.02,74401.08,0.63,-0.1863,0.0001,15.61195]
[1776651604533,48.02,74400.69,0.63,-0.18633,0.0001,15.6137]
[1776651604796,48.02,74400.69,0.63,-0.18633,0.0001,15.6137]
[1776651605497,48.02,74400.69,0.63,-0.18633,0.0001,15.61358]
[1776651606512,48.02,74400.69,0.63,-0.18633,0.0001,15.61358]
[1776651606546,48.02,74402.73,0.63,-0.18613,0.0001,15.60376]
[1776651609156,48.02,74408.61,0.63,-0.18557,0.0001,15.57557]
[1776651609168,48.02,74408.61,0.63,-0.18557,0.0001,15.57557]
[1776651610276,48.02,74406.08,0.63,-0.18581,0.0001,15.58758]
[1776651610338,48.02,74406.08,0.63,-0.18581,0.0001,15.58758]
[1776651610532,48.01,74403.4,0.63,-0.18606,0.0001,15.60029]
[1776651611051,48.01,74403.4,0.63,-0.18606,0.0001,15.60029]
[1776651611594,48.01,74403.4,0.63,-0.18606,0.0001,15.60029]
[1776651611633,48.01,74403.4,0.63,-0.18606,0.0001,15.60029]
[1776651611643,48.01,74401.4,0.63,-0.18625,0.0001,15.60975]
[1776651616467,48.01,74399.81,0.63,-0.1864,0.0001,15.61702]
[1776651616556,48.01,74399.81,0.63,-0.1864,0.0001,15.61702]
[1776651617731,48.01,74399.31,0.63,-0.18645,0.0001,15.61933]
[1776651618588,48.01,74405.2,0.63,-0.18587,0.0001,15.59087]
[1776651623623,48.01,74401.36,0.63,-0.18622,0.0001,15.60824]
[1776651628658,48.0,74399.64,0.63,-0.18637,0.0001,15.61553]
[1776651631679,48.0,74409.09,0.63,-0.18542,0.0001,15.56567]
[1776651632210,48.0,74409.09,0.63,-0.18542,0.0001,15.56567]
[1776651632259,48.0,74409.09,0.63,-0.18542,0.0001,15.56567]
[1776651634000,48.0,74411.63,0.63,-0.18517,0.0001,15.5532]
[1776651636310,48.0,74412.02,0.63,-0.18513,0.0001,15.55091]
[1776651636387,48.0,74412.02,0.63,-0.18513,0.0001,15.55091]
[1776651637487,48.0,74413.25,0.63,-0.185,0.0001,15.54482]
[1776651642759,47.99,74418.02,0.63,-0.18453,0.0001,15.52098]
[1776651643975,47.99,74419.77,0.63,-0.18435,0.0001,15.51221]
[1776651644090,47.99,74419.77,0.63,-0.18435,0.0001,15.51221]
[1776651644127,47.99,74419.77,0.63,-0.18435,0.0001,15.51221]
[1776651644235,47.99,74419.77,0.63,-0.18435,0.0001,15.51221]
[1776651644544,47.99,74419.77,0.63,-0.18435,0.0001,15.51221]
[1776651645745,47.99,74418.69,0.63,-0.18446,0.0001,15.51737]
[1776651645786,47.99,74413.55,0.63,-0.18494,0.0001,15.5416]
[1776651646160,47.99,74413.55,0.63,-0.18494,0.0001,15.5416]
[1776651649800,47.99,74411.13,0.63,-0.18517,0.0001,15.5529]
[1776651649860,47.99,74411.13,0.63,-0.18517,0.0001,15.5529]
[1776651656857,47.98,74417.81,0.63,-0.1845,0.0001,15.51967]
[1776651658134,47.98,74417.81,0.63,-0.1845,0.0001,15.51967]
[1776651658191,47.98,74417.81,0.63,-0.1845,0.0001,15.51967]
[1776651658343,47.98,74417.81,0.63,-0.1845,0.0001,15.51967]
[1776651658400,47.98,74417.81,0.63,-0.1845,0.0001,15.51967]
[1776651663906,47.98,74421.3,0.63,-0.18415,0.0001,15.50173]
[1776651666281,47.98,74416.64,0.63,-0.18459,0.0001,15.52394]
[1776651666380,47.98,74416.64,0.63,-0.18459,0.0001,15.52394]
[1776651666489,47.98,74416.64,0.63,-0.18459,0.0001,15.52394]
[1776651671368,47.98,74417.91,0.63,-0.18446,0.0001,15.51733]
[1776651671392,47.98,74417.91,0.63,-0.18446,0.0001,15.51733]
[1776651671528,47.98,74417.91,0.63,-0.18446,0.0001,15.51733]
[1776651671663,47.98,74418.96,0.63,-0.18436,0.0001,15.5121]
[1776651673600,47.98,74407.53,0.63,-0.18545,0.0001,15.56668]
[1776651678683,47.97,74407.12,0.63,-0.18548,0.0001,15.56834]
[1776651681385,47.97,74406.44,0.63,-0.18554,0.0001,15.57153]
[1776651681472,47.97,74406.44,0.63,-0.18554,0.0001,15.57153]
[1776651681598,47.97,74405.45,0.63,-0.18564,0.0001,15.57614]
[1776651681914,47.97,74405.45,0.63,-0.18564,0.0001,15.57614]
[1776651682674,47.97,74392.21,0.63,-0.18691,0.0001,15.63927]
[1776651685205,47.97,74389.7,0.63,-0.18714,0.0001,15.65094]
[1776651685258,47.97,74389.51,0.63,-0.18716,0.0001,15.65185]
[1776651690420,47.97,74388.49,0.63,-0.18725,0.0001,15.65609]
[1776651696132,47.97,74385.45,0.63,-0.18748,0.0001,15.66508]
[1776651701168,47.96,74384.53,0.63,-0.18755,0.0001,15.66862]
[1776651703702,47.96,74384.53,0.63,-0.18755,0.0001,15.66862]
[1776651703822,47.96,74384.53,0.63,-0.18755,0.0001,15.66862]
[1776651704235,47.96,74385.12,0.63,-0.18749,0.0001,15.66549]
[1776651707232,47.96,74380.09,0.63,-0.18796,0.0001,15.68897]
[1776651707286,47.96,74380.09,0.63,-0.18796,0.0001,15.68897]
[1776651710235,47.96,74385.08,0.63,-0.18747,0.0001,15.66453]
[1776651710346,47.96,74385.08,0.63,-0.18747,0.0001,15.66453]
[1776651710671,47.96,74385.08,0.63,-0.18747,0.0001,15.66453]
[1776651711330,47.96,74385.36,0.63,-0.18744,0.0001,15.6632]
[1776651711366,47.96,74385.36,0.63,-0.18744,0.0001,15.6632]
[1776651713280,47.95,74387.23,0.63,-0.18726,0.0001,15.654]
[1776651713323,47.95,74387.23,0.63,-0.18726,0.0001,15.654]
[1776651713347,47.95,74387.7,0.63,-0.18721,0.0001,15.65163]
[1776651719292,47.95,74388.39,0.63,-0.18713,0.0001,15.6476]
[1776651722598,47.95,74388.17,0.63,-0.18715,0.0001,15.64841]
[1776651722648,47.95,74388.17,0.63,-0.18715,0.0001,15.64841]
[1776651722676,47.95,74388.17,0.63,-0.18715,0.0001,15.64841]
[1776651722775,47.95,74388.17,0.63,-0.18715,0.0001,15.64841]
[1776651722806,47.95,74397.26,0.63,-0.18627,0.0001,15.60491]
[1776651723024,47.95,74397.26,0.63,-0.18627,0.0001,15.60491]
[1776651723112,47.95,74397.26,0.63,-0.18627,0.0001,15.60491]
[1776651723323,47.95,74397.26,0.63,-0.18626,0.0001,15.60468]
[1776651724767,47.95,74397.26,0.63,-0.18626,0.0001,15.60468]
[1776651724775,47.95,74397.26,0.63,-0.18626,0.0001,15.60468]
[1776651724833,47.95,74397.26,0.63,-0.18626,0.0001,15.60468]
[1776651724848,47.95,74409.18,0.63,-0.18512,0.0001,15.54768]
[1776651725101,47.95,74409.18,0.63,-0.18512,0.0001,15.54768]
[1776651726661,47.95,74409.18,0.63,-0.18512,0.0001,15.54764]
[1776651726850,47.95,74409.18,0.63,-0.18512,0.0001,15.54761]
[1776651727417,47.95,74409.18,0.63,-0.18512,0.0001,15.54761]
[1776651727471,47.95,74409.18,0.63,-0.18512,0.0001,15.54761]
[1776651729536,47.95,74407.12,0.63,-0.18532,0.0001,15.55743]
[1776651729620,47.95,74405.48,0.63,-0.18547,0.0001,15.56518]
[1776651736412,47.95,74405.48,0.63,-0.18547,0.0001,15.56494]
[1776651745729,47.95,74399.94,0.63,-0.186,0.0001,15.59124]
[1776651749848,47.94,74389.87,0.63,-0.18695,0.0001,15.63888]
[1776651751524,47.94,74379.37,0.63,-0.18793,0.0001,15.68443]
[1776651752164,47.94,74379.37,0.63,-0.18793,0.0001,15.68443]
[1776651752237,47.94,74379.37,0.63,-0.18793,0.0001,15.68443]
[1776651752527,47.94,74374.14,0.63,-0.18843,0.0001,15.70931]
[1776651752962,47.94,74374.14,0.63,-0.18843,0.0001,15.70931]
[1776651755939,47.94,74372.02,0.63,-0.18863,0.0001,15.71908]
[1776651758092,47.94,74371.69,0.63,-0.18866,0.0001,15.72065]
[1776651761811,47.94,74369.82,0.63,-0.18883,0.0001,15.72876]
[1776651767646,47.93,74370.28,0.63,-0.18876,0.0001,15.72548]
[1776651772665,47.93,74372.85,0.63,-0.1885,0.0001,15.71252]
[1776651777702,47.93,74375.68,0.63,-0.18821,0.0001,15.69839]
[1776651782736,47.93,74383.48,0.63,-0.18745,0.0001,15.66071]
[1776651784644,47.93,74383.87,0.63,-0.18741,0.0001,15.65878]
[1776651784762,47.93,74383.87,0.63,-0.18741,0.0001,15.65878]
[1776651784830,47.93,74383.87,0.63,-0.18741,0.0001,15.65878]
[1776651786311,47.93,74382.63,0.63,-0.18753,0.0001,15.66448]
[1776651786352,47.93,74382.63,0.63,-0.18753,0.0001,15.66448]
[1776651786568,47.93,74382.63,0.63,-0.18753,0.0001,15.66448]
[1776651787252,47.93,74387.78,0.63,-0.18703,0.0001,15.63986]
[1776651787932,47.93,74387.78,0.63,-0.18703,0.0001,15.63986]
[1776651787948,47.93,74387.78,0.63,-0.18703,0.0001,15.63986]
[1776651787954,47.93,74387.78,0.63,-0.18703,0.0001,15.63986]
[1776651788776,47.93,74389.84,0.63,-0.18683,0.0001,15.62994]
[1776651789006,47.93,74389.84,0.63,-0.18683,0.0001,15.62994]
[1776651794609,47.92,74391.73,0.63,-0.18664,0.0001,15.62073]
[1776651794654,47.92,74391.73,0.63,-0.18664,0.0001,15.62073]
[1776651794724,47.92,74391.73,0.63,-0.18664,0.0001,15.62073]
[1776651794819,47.92,74391.39,0.63,-0.18668,0.0001,15.62232]
[1776651796648,47.92,74390.94,0.63,-0.18672,0.0001,15.62443]
[1776651796681,47.92,74390.94,0.63,-0.18672,0.0001,15.62443]
[1776651796832,47.92,74389.91,0.63,-0.18682,0.0001,15.62935]
[1776651801867,47.92,74391.02,0.63,-0.18671,0.0001,15.62382]
[1776651803566,47.92,74391.02,0.63,-0.18671,0.0001,15.62379]
[1776651803618,47.92,74391.02,0.63,-0.18671,0.0001,15.62379]
[1776651804041,47.92,74395.43,0.63,-0.18628,0.0001,15.6027]
[1776651804099,47.92,74395.43,0.63,-0.18628,0.0001,15.6027]
[1776651804836,47.92,74395.43,0.63,-0.18628,0.0001,15.6027]
[1776651804868,47.92,74395.43,0.63,-0.18628,0.0001,15.6027]
[1776651805422,47.92,74398.43,0.63,-0.18599,0.0001,15.58837]
[1776651805431,47.92,74398.43,0.63,-0.18599,0.0001,15.58837]
[1776651805435,47.92,74398.43,0.63,-0.18599,0.0001,15.58837]
[1776651805499,47.92,74398.43,0.63,-0.18599,0.0001,15.58837]
[1776651805896,47.92,74398.43,0.63,-0.18599,0.0001,15.58826]
[1776651806585,47.92,74398.43,0.63,-0.18599,0.0001,15.58826]
[1776651806633,47.92,74398.43,0.63,-0.18599,0.0001,15.58826]
[1776651811727,47.92,74399.43,0.63,-0.18589,0.0001,15.58308]
[1776651812449,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812496,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812560,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812594,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812656,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812671,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812730,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812757,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812822,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812853,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812885,47.92,74399.02,0.63,-0.18589,0.0001,15.58068]
[1776651812953,47.92,74418.04,0.63,-0.18407,0.0001,15.48962]
[1776651813908,47.92,74418.04,0.63,-0.18407,0.0001,15.48962]
[1776651813965,47.92,74418.04,0.63,-0.18407,0.0001,15.48962]
[1776651813959,47.92,74414.2,0.63,-0.18443,0.0001,15.50802]
[1776651817035,47.92,74414.94,0.63,-0.18436,0.0001,15.50415]
[1776651818195,47.92,74415.17,0.63,-0.18434,0.0001,15.50305]
[1776651819456,47.92,74415.47,0.63,-0.1843,0.0001,15.5015]
[1776651821208,47.92,74420.46,0.63,-0.18383,0.0001,15.47748]
[1776651821795,47.92,74420.46,0.63,-0.18383,0.0001,15.47748]
[1776651821898,47.92,74420.46,0.63,-0.18383,0.0001,15.47748]
[1776651821939,47.92,74420.46,0.63,-0.18382,0.0001,15.47729]
[1776651825236,47.92,74420.7,0.63,-0.18379,0.0001,15.47585]
[1776651828108,47.92,74421.55,0.63,-0.18371,0.0001,15.47158]
[1776651828232,47.92,74421.55,0.63,-0.18371,0.0001,15.47158]
[1776651828613,47.91,74421.67,0.63,-0.18369,0.0001,15.47081]
[1776651831188,47.91,74421.77,0.63,-0.18368,0.0001,15.47012]
[1776651831248,47.91,74421.77,0.63,-0.18368,0.0001,15.47012]
[1776651831997,47.91,74421.77,0.63,-0.18368,0.0001,15.47012]
[1776651832092,47.91,74422.18,0.63,-0.18364,0.0001,15.46805]
[1776651835879,47.91,74422.75,0.63,-0.18358,0.0001,15.46511]
[1776651835892,47.91,74422.75,0.63,-0.18358,0.0001,15.46511]
[1776651835911,47.91,74423.92,0.63,-0.18347,0.0001,15.45929]
[1776651838611,47.91,74428.97,0.63,-0.18298,0.0001,15.43477]
[1776651841937,47.91,74431.1,0.63,-0.18278,9e-05,15.42447]
[1776651843508,47.91,74431.28,0.63,-0.18275,9e-05,15.42332]
[1776651843711,47.91,74431.28,0.63,-0.18275,9e-05,15.42332]
[1776651843804,47.91,74431.24,0.63,-0.18276,9e-05,15.42344]
[1776651849894,47.91,74430.99,0.63,-0.18277,9e-05,15.42425]
[1776651855248,47.91,74431.6,0.63,-0.18271,9e-05,15.42096]
[1776651856241,47.91,74431.6,0.63,-0.18271,9e-05,15.42096]
[1776651856275,47.91,74434.05,0.63,-0.18247,9e-05,15.4092]
[1776651861817,47.91,74441.33,0.63,-0.18178,9e-05,15.37416]
[1776651867330,47.91,74441.63,0.63,-0.18176,9e-05,15.37276]
[1776651868621,47.91,74441.63,0.63,-0.18176,9e-05,15.37276]
[1776651868679,47.91,74441.63,0.63,-0.18176,9e-05,15.37276]
[1776651869565,47.91,74441.66,0.63,-0.18175,9e-05,15.37263]
[1776651869798,47.91,74441.9,0.63,-0.18173,9e-05,15.3715]
[1776651870620,47.91,74441.9,0.63,-0.18173,9e-05,15.3715]
[1776651870629,47.91,74449.83,0.63,-0.18098,9e-05,15.3333]
[1776651871417,47.91,74449.83,0.63,-0.18098,9e-05,15.3333]
[1776651871488,47.91,74449.83,0.63,-0.18098,9e-05,15.3333]
[1776651872635,47.9,74449.44,0.63,-0.18098,9e-05,15.33072]
[1776651872689,47.9,74449.44,0.63,-0.18098,9e-05,15.33072]
[1776651873266,47.9,74449.5,0.63,-0.18097,9e-05,15.33025]
[1776651873335,47.9,74449.5,0.63,-0.18097,9e-05,15.33025]
[1776651879414,47.9,74447.73,0.63,-0.18111,9e-05,15.33751]
[1776651882988,47.9,74441.37,0.63,-0.18171,9e-05,15.36766]
[1776651883037,47.9,74441.37,0.63,-0.18171,9e-05,15.36766]
[1776651884301,47.9,74441.22,0.63,-0.18171,9e-05,15.36792]
[1776651886397,47.89,74445.27,0.63,-0.18132,9e-05,15.34806]
[1776651886538,47.89,74445.27,0.63,-0.18132,9e-05,15.34806]
[1776651886634,47.89,74445.27,0.63,-0.18132,9e-05,15.34806]
[1776651886736,47.89,74445.27,0.63,-0.18132,9e-05,15.34806]
[1776651886877,47.89,74445.27,0.63,-0.18132,9e-05,15.34806]
[1776651886941,47.89,74445.27,0.63,-0.18132,9e-05,15.34806]
[1776651887009,47.89,74455.51,0.63,-0.18035,9e-05,15.29864]
[1776651888167,47.89,74455.51,0.63,-0.18035,9e-05,15.29851]
[1776651888214,47.89,74455.51,0.63,-0.18035,9e-05,15.29851]
[1776651888481,47.89,74459.32,0.63,-0.17999,9e-05,15.28007]
[1776651889102,47.89,74459.32,0.63,-0.17999,9e-05,15.28007]
[1776651889172,47.89,74459.32,0.63,-0.17999,9e-05,15.28007]
[1776651889490,47.89,74461.24,0.63,-0.1798,9e-05,15.27073]
[1776651892473,47.89,74464.56,0.63,-0.17949,9e-05,15.25459]
[1776651892544,47.89,74464.56,0.63,-0.17949,9e-05,15.25459]
[1776651892553,47.89,74464.56,0.63,-0.17949,9e-05,15.25459]
[1776651892557,47.89,74464.56,0.63,-0.17949,9e-05,15.25459]
[1776651894485,47.89,74464.47,0.63,-0.17949,9e-05,15.25485]
[1776651894536,47.89,74464.47,0.63,-0.17949,9e-05,15.25485]
[1776651894586,47.89,74454.51,0.63,-0.18043,9e-05,15.30261]
[1776651895738,47.89,74454.51,0.63,-0.18043,9e-05,15.30261]
[1776651895805,47.89,74454.51,0.63,-0.18043,9e-05,15.30261]
[1776651895815,47.89,74455.3,0.63,-0.18035,9e-05,15.29867]
[1776651898883,47.89,74455.85,0.63,-0.18029,9e-05,15.29573]
[1776651904519,47.88,74457.48,0.63,-0.18012,9e-05,15.28702]
[1776651905001,47.88,74457.48,0.63,-0.18012,9e-05,15.28702]
[1776651907146,47.88,74459.27,0.63,-0.17995,9e-05,15.27798]
[1776651908021,47.88,74459.27,0.63,-0.17995,9e-05,15.27798]
[1776651908048,47.88,74459.5,0.63,-0.17992,9e-05,15.27673]
[1776651908099,47.88,74459.5,0.63,-0.17992,9e-05,15.27673]
[1776651908106,47.88,74459.5,0.63,-0.17992,9e-05,15.27673]
[1776651913462,47.88,74459.65,0.63,-0.1799,9e-05,15.27528]
[1776651916895,47.88,74455.81,0.63,-0.18025,9e-05,15.29323]
[1776651916997,47.88,74456.47,0.63,-0.18018,9e-05,15.28988]
[1776651919484,47.88,74456.47,0.63,-0.18018,9e-05,15.28971]
[1776651919912,47.88,74456.47,0.63,-0.18018,9e-05,15.28971]
[1776651920057,47.88,74456.47,0.63,-0.18018,9e-05,15.28971]
[1776651919987,47.87,74448.69,0.63,-0.18091,9e-05,15.32678]
[1776651922212,47.87,74445.95,0.63,-0.18116,9e-05,15.33974]
[1776651922673,47.87,74445.95,0.63,-0.18116,9e-05,15.33974]
[1776651927346,47.87,74446.97,0.63,-0.18105,9e-05,15.33425]
[1776651927393,47.87,74446.97,0.63,-0.18105,9e-05,15.33425]
[1776651931111,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651931124,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651931178,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651931244,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651931275,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651931306,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651931487,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651932045,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651932091,47.87,74449.11,0.63,-0.18084,9e-05,15.32353]
[1776651933553,47.87,74448.02,0.63,-0.18091,9e-05,15.32425]
[1776651933613,47.87,74448.02,0.63,-0.18091,9e-05,15.32425]
[1776651934689,47.87,74446.61,0.63,-0.18104,9e-05,15.3309]
[1776651934757,47.87,74446.61,0.63,-0.18104,9e-05,15.3309]
[1776651935318,47.87,74447.02,0.63,-0.18099,9e-05,15.3288]
[1776651935669,47.87,74447.02,0.63,-0.18099,9e-05,15.3288]
[1776651935812,47.87,74447.02,0.63,-0.18099,9e-05,15.32867]
[1776651937727,47.87,74446.6,0.63,-0.18103,9e-05,15.33056]
[1776651943616,47.86,74445.36,0.63,-0.18114,9e-05,15.3359]
[1776651945096,47.86,74445.36,0.63,-0.18113,9e-05,15.33564]
[1776651945135,47.86,74445.36,0.63,-0.18113,9e-05,15.33552]
[1776651945686,47.86,74445.36,0.63,-0.18113,9e-05,15.33552]
[1776651945730,47.86,74445.36,0.63,-0.18113,9e-05,15.33552]
[1776651951151,47.86,74443.82,0.63,-0.18126,9e-05,15.34216]
[1776651956960,47.86,74443.46,0.63,-0.18128,9e-05,15.34318]
[1776651961996,47.86,74441.65,0.63,-0.18144,9e-05,15.35134]
[1776651965269,47.85,74438.63,0.63,-0.18172,9e-05,15.36551]
[1776651966066,47.85,74438.63,0.63,-0.18172,9e-05,15.36551]
[1776651972066,47.85,74438.32,0.63,-0.18173,9e-05,15.36619]
[1776651980813,47.85,74439.2,0.63,-0.18163,9e-05,15.36101]
[1776651981683,47.85,74439.2,0.63,-0.18163,9e-05,15.36101]
[1776651981791,47.85,74439.2,0.63,-0.18163,9e-05,15.36101]
[1776651982137,47.85,74439.2,0.63,-0.18163,9e-05,15.36091]
[1776651983144,47.85,74425.68,0.63,-0.18291,0.0001,15.4257]
[1776651984145,47.85,74425.68,0.63,-0.18291,0.0001,15.4257]
[1776651984242,47.85,74423.83,0.63,-0.18309,0.0001,15.43444]
[1776651985659,47.85,74423.8,0.63,-0.18309,0.0001,15.43459]
[1776651985714,47.85,74423.8,0.63,-0.18309,0.0001,15.43459]
[1776651986135,47.85,74423.8,0.63,-0.18309,0.0001,15.43459]
[1776651986165,47.84,74423.8,0.63,-0.18308,0.0001,15.43431]
[1776651990883,47.84,74415.24,0.63,-0.18389,0.0001,15.47483]
[1776651993736,47.84,74413.71,0.63,-0.184,0.0001,15.47769]
[1776651993760,47.84,74413.71,0.63,-0.184,0.0001,15.47769]
[1776651993833,47.84,74413.71,0.63,-0.184,0.0001,15.47769]
[1776651993905,47.84,74414.49,0.63,-0.18392,0.0001,15.47385]
[1776651994800,47.84,74427.42,0.63,-0.18268,0.0001,15.41155]
[1776651997873,47.84,74428.66,0.63,-0.18256,0.0001,15.40545]
[1776651997906,47.84,74428.66,0.63,-0.18256,0.0001,15.40545]
[1776651998011,47.84,74428.66,0.63,-0.18256,0.0001,15.40545]
[1776651998066,47.84,74429.46,0.63,-0.18248,0.0001,15.40136]
[1776652004122,47.84,74428.66,0.63,-0.18255,0.0001,15.40473]
[1776652009636,47.83,74422.45,0.63,-0.18313,0.0001,15.43392]
[1776652010642,47.83,74420.0,0.63,-0.18335,0.0001,15.4454]
[1776652010714,47.83,74420.0,0.63,-0.18335,0.0001,15.4454]
[1776652010854,47.83,74420.0,0.63,-0.18335,0.0001,15.4454]
[1776652010948,47.83,74416.95,0.63,-0.18364,0.0001,15.45989]
[1776652012235,47.83,74416.95,0.63,-0.18364,0.0001,15.45989]
[1776652012295,47.83,74416.95,0.63,-0.18364,0.0001,15.45989]
[1776652012896,47.83,74416.95,0.63,-0.18364,0.0001,15.45989]
[1776652018392,47.83,74415.59,0.63,-0.18375,0.0001,15.46527]
[1776652021333,47.83,74414.71,0.63,-0.18383,0.0001,15.46906]
[1776652021368,47.83,74414.71,0.63,-0.18383,0.0001,15.46906]
[1776652021374,47.83,74414.71,0.63,-0.18383,0.0001,15.46906]
[1776652026453,47.82,74413.62,0.63,-0.18391,0.0001,15.47344]
[1776652031071,47.82,74424.24,0.63,-0.18289,0.0001,15.42193]
[1776652037204,47.82,74427.6,0.63,-0.18257,0.0001,15.40554]
[1776652038781,47.82,74417.34,0.63,-0.18353,0.0001,15.45424]
[1776652044579,47.81,74416.41,0.63,-0.18359,0.0001,15.45725]
[1776652046790,47.81,74436.36,0.63,-0.18169,9e-05,15.36123]
[1776652047856,47.81,74436.36,0.63,-0.18169,9e-05,15.36123]
[1776652047926,47.81,74436.36,0.63,-0.18169,9e-05,15.36123]
[1776652048884,47.81,74434.91,0.63,-0.18183,9e-05,15.36808]
[1776652048895,47.81,74434.91,0.63,-0.18183,9e-05,15.36808]
[1776652048980,47.81,74435.57,0.63,-0.18177,9e-05,15.36487]
[1776652049696,47.81,74435.57,0.63,-0.18177,9e-05,15.36487]
[1776652049729,47.81,74435.57,0.63,-0.18177,9e-05,15.36487]
[1776652050199,47.81,74437.49,0.63,-0.18158,9e-05,15.35551]
[1776652051358,47.81,74437.49,0.63,-0.18158,9e-05,15.35539]
[1776652051628,47.81,74440.37,0.63,-0.18127,9e-05,15.33714]
[1776652054199,47.81,74444.36,0.63,-0.18089,9e-05,15.31783]
[1776652054278,47.81,74445.15,0.63,-0.18081,9e-05,15.31395]
[1776652055520,47.81,74445.49,0.63,-0.18078,9e-05,15.31221]
[1776652055760,47.81,74445.74,0.63,-0.18075,9e-05,15.31091]
[1776652057759,47.81,74445.74,0.63,-0.18075,9e-05,15.31081]
[1776652057801,47.81,74445.74,0.63,-0.18075,9e-05,15.31081]
[1776652059569,47.81,74447.67,0.63,-0.18057,9e-05,15.30134]
[1776652059684,47.81,74445.71,0.63,-0.18075,9e-05,15.31068]
[1776652064719,47.8,74444.77,0.63,-0.18082,9e-05,15.3145]
[1776652071770,47.8,74444.12,0.63,-0.18086,9e-05,15.31641]
[1776652073009,47.8,74444.12,0.63,-0.18086,9e-05,15.31641]
[1776652073027,47.8,74444.12,0.63,-0.18086,9e-05,15.31641]
[1776652074915,47.8,74444.51,0.63,-0.18082,9e-05,15.3142]
[1776652074945,47.8,74458.14,0.63,-0.17953,9e-05,15.24842]
[1776652077507,47.8,74456.85,0.63,-0.17965,9e-05,15.25446]
[1776652077608,47.8,74456.85,0.63,-0.17965,9e-05,15.25446]
[1776652078005,47.8,74456.85,0.63,-0.17965,9e-05,15.25446]
[1776652078027,47.8,74456.85,0.63,-0.17965,9e-05,15.25446]
[1776652078054,47.8,74459.17,0.63,-0.17943,9e-05,15.24317]
[1776652078757,47.8,74459.17,0.63,-0.17943,9e-05,15.24317]
[1776652078818,47.8,74459.17,0.63,-0.17943,9e-05,15.24317]
[1776652080011,47.8,74460.25,0.63,-0.17933,9e-05,15.23787]
[1776652080242,47.8,74460.66,0.63,-0.17929,9e-05,15.23581]
[1776652081118,47.8,74460.66,0.63,-0.17929,9e-05,15.23581]
[1776652081233,47.79,74460.75,0.63,-0.17928,9e-05,15.2353]
[1776652084247,47.79,74462.62,0.63,-0.1791,9e-05,15.22615]
[1776652084299,47.79,74463.29,0.63,-0.17903,9e-05,15.22286]
[1776652085159,47.79,74463.29,0.63,-0.17903,9e-05,15.22286]
[1776652085210,47.79,74463.29,0.63,-0.17903,9e-05,15.22286]
[1776652086288,47.79,74460.86,0.63,-0.17926,9e-05,15.23445]
[1776652086353,47.79,74460.86,0.63,-0.17926,9e-05,15.23445]
[1776652087758,47.79,74460.76,0.63,-0.17927,9e-05,15.23483]
[1776652087769,47.79,74460.76,0.63,-0.17927,9e-05,15.23483]
[1776652093611,47.79,74446.85,0.63,-0.18056,9e-05,15.30097]
[1776652093924,47.79,74447.73,0.63,-0.18048,9e-05,15.29656]
[1776652096374,47.79,74446.87,0.63,-0.18055,9e-05,15.30034]
[1776652101978,47.78,74449.6,0.63,-0.18027,9e-05,15.28625]
[1776652106669,47.78,74456.33,0.63,-0.17963,9e-05,15.25328]
[1776652107018,47.78,74458.06,0.63,-0.17946,9e-05,15.24483]
[1776652107901,47.78,74458.06,0.63,-0.17946,9e-05,15.24483]
[1776652108843,47.78,74460.47,0.63,-0.17924,9e-05,15.23308]
[1776652109042,47.78,74460.47,0.63,-0.17924,9e-05,15.23308]
[1776652112004,47.78,74464.13,0.63,-0.17885,9e-05,15.21085]
[1776652114457,47.78,74464.85,0.63,-0.17878,9e-05,15.20712]
[1776652115176,47.78,74469.04,0.63,-0.17838,9e-05,15.18683]
[1776652117192,47.78,74469.04,0.63,-0.17838,9e-05,15.18677]
[1776652117200,47.78,74469.04,0.63,-0.17838,9e-05,15.18677]
[1776652117294,47.78,74473.73,0.63,-0.17794,9e-05,15.16407]
[1776652118249,47.78,74473.73,0.63,-0.17794,9e-05,15.16407]
[1776652118290,47.78,74473.94,0.63,-0.17792,9e-05,15.16294]
[1776652122122,47.78,74474.01,0.63,-0.17791,9e-05,15.16237]
[1776652128163,47.77,74476.62,0.63,-0.17765,9e-05,15.14896]
[1776652131119,47.77,74477.69,0.63,-0.17755,9e-05,15.14359]
[1776652131153,47.77,74477.69,0.63,-0.17755,9e-05,15.14359]
[1776652131162,47.77,74477.69,0.63,-0.17755,9e-05,15.14359]
[1776652131938,47.77,74476.78,0.63,-0.17763,9e-05,15.14787]
[1776652132007,47.77,74476.78,0.63,-0.17763,9e-05,15.14787]
[1776652133115,47.77,74476.78,0.63,-0.17763,9e-05,15.14775]
[1776652134020,47.77,74477.23,0.63,-0.17758,9e-05,15.14545]
[1776652134104,47.77,74477.23,0.63,-0.17758,9e-05,15.14545]
[1776652134204,47.77,74477.23,0.63,-0.17758,9e-05,15.14545]
[1776652136435,47.77,74480.72,0.63,-0.17725,9e-05,15.12837]
[1776652136479,47.77,74480.72,0.63,-0.17725,9e-05,15.12837]
[1776652137137,47.77,74480.72,0.63,-0.17725,9e-05,15.12837]
[1776652137161,47.77,74480.72,0.63,-0.17725,9e-05,15.12837]
[1776652137192,47.77,74480.72,0.63,-0.17725,9e-05,15.12837]
[1776652137238,47.77,74481.1,0.63,-0.17721,9e-05,15.12632]
[1776652142269,47.77,74484.51,0.63,-0.17688,9e-05,15.10921]
[1776652147169,47.77,74479.67,0.63,-0.17733,9e-05,15.13222]
[1776652147421,47.77,74477.36,0.63,-0.17754,9e-05,15.1433]
[1776652148098,47.77,74477.36,0.63,-0.17754,9e-05,15.1433]
[1776652148135,47.77,74477.36,0.63,-0.17754,9e-05,15.1433]
[1776652149439,47.77,74478.05,0.63,-0.17747,9e-05,15.13978]
[1776652149540,47.77,74478.38,0.63,-0.17744,9e-05,15.13818]
[1776652157106,47.76,74478.71,0.63,-0.1774,9e-05,15.13617]
[1776652160782,47.76,74480.49,0.63,-0.17723,9e-05,15.1272]
[1776652160850,47.76,74480.49,0.63,-0.17723,9e-05,15.1272]
[1776652161640,47.76,74477.42,0.63,-0.17752,9e-05,15.14192]
[1776652161666,47.76,74477.42,0.63,-0.17752,9e-05,15.14192]
[1776652161719,47.76,74477.42,0.63,-0.17752,9e-05,15.14192]
[1776652162345,47.76,74477.42,0.63,-0.17752,9e-05,15.14192]
[1776652161768,47.76,74477.16,0.63,-0.17754,9e-05,15.1431]
[1776652162421,47.76,74477.16,0.63,-0.17754,9e-05,15.1431]
[1776652163658,47.76,74477.16,0.63,-0.17754,9e-05,15.1431]
[1776652163667,47.76,74477.16,0.63,-0.17754,9e-05,15.1431]
[1776652163749,47.76,74476.67,0.63,-0.17758,9e-05,15.14533]
[1776652165128,47.76,74476.67,0.63,-0.17758,9e-05,15.14533]
[1776652170822,47.76,74477.74,0.63,-0.17748,9e-05,15.13988]
[1776652171158,47.76,74477.74,0.63,-0.17748,9e-05,15.13988]
[1776652171243,47.76,74477.74,0.63,-0.17748,9e-05,15.13988]
[1776652171344,47.76,74477.21,0.63,-0.17749,9e-05,15.13795]
[1776652173955,47.76,74472.91,0.63,-0.17789,9e-05,15.15866]
[1776652173966,47.76,74472.91,0.63,-0.17789,9e-05,15.15866]
[1776652174035,47.76,74466.09,0.63,-0.17852,9e-05,15.19142]
[1776652174708,47.76,74466.09,0.63,-0.17852,9e-05,15.19142]
[1776652174977,47.76,74466.09,0.63,-0.17852,9e-05,15.19142]
[1776652177167,47.76,74459.34,0.63,-0.17915,9e-05,15.22377]
[1776652177991,47.76,74459.55,0.63,-0.17913,9e-05,15.22263]
[1776652178094,47.76,74459.55,0.63,-0.17913,9e-05,15.22263]
[1776652182032,47.76,74460.36,0.63,-0.17905,9e-05,15.21834]
[1776652182607,47.75,74460.36,0.63,-0.17904,9e-05,15.2181]
[1776652184080,47.75,74460.58,0.63,-0.17902,9e-05,15.21692]
[1776652185053,47.75,74460.58,0.63,-0.17902,9e-05,15.2168]
[1776652186503,47.75,74460.58,0.63,-0.17902,9e-05,15.21668]
[1776652187255,47.75,74460.58,0.63,-0.17902,9e-05,15.21668]
[1776652192289,47.75,74461.43,0.63,-0.17892,9e-05,15.21177]
[1776652195662,47.75,74461.62,0.63,-0.1789,9e-05,15.2105]
[1776652195762,47.75,74461.62,0.63,-0.1789,9e-05,15.2105]
[1776652195900,47.75,74461.62,0.63,-0.1789,9e-05,15.2105]
[1776652196136,47.75,74461.62,0.63,-0.1789,9e-05,15.2105]
[1776652199915,47.75,74462.03,0.63,-0.17885,9e-05,15.20814]
[1776652201041,47.75,74461.38,0.63,-0.17891,9e-05,15.21101]
[1776652201219,47.75,74461.38,0.63,-0.17891,9e-05,15.21101]
[1776652201264,47.75,74461.38,0.63,-0.17891,9e-05,15.21101]
[1776652201359,47.75,74461.4,0.63,-0.1789,9e-05,15.21078]
[1776652201484,47.75,74461.4,0.63,-0.1789,9e-05,15.21078]
[1776652201572,47.75,74461.4,0.63,-0.1789,9e-05,15.21078]
[1776652202361,47.74,74476.48,0.63,-0.17748,9e-05,15.13772]
[1776652203384,47.74,74476.48,0.63,-0.17748,9e-05,15.13772]
[1776652205966,47.74,74480.88,0.63,-0.17707,9e-05,15.11622]
[1776652206029,47.74,74480.88,0.63,-0.17707,9e-05,15.11622]
[1776652206053,47.74,74480.88,0.63,-0.17707,9e-05,15.11622]
[1776652206057,47.74,74480.88,0.63,-0.17707,9e-05,15.11622]
[1776652207253,47.74,74483.05,0.63,-0.17686,9e-05,15.10548]
[1776652208077,47.74,74486.88,0.63,-0.1765,9e-05,15.0868]
[1776652208122,47.74,74486.88,0.63,-0.1765,9e-05,15.0868]
[1776652208351,47.74,74486.88,0.63,-0.1765,9e-05,15.0868]
[1776652208367,47.74,74486.88,0.63,-0.1765,9e-05,15.0868]
[1776652208394,47.74,74486.88,0.63,-0.1765,9e-05,15.0868]
[1776652208388,47.74,74491.61,0.63,-0.17606,9e-05,15.06379]
[1776652208475,47.74,74491.61,0.63,-0.17606,9e-05,15.06379]
[1776652209030,47.74,74491.61,0.63,-0.17606,9e-05,15.06379]
[1776652209088,47.74,74491.61,0.63,-0.17606,9e-05,15.06379]
[1776652209201,47.74,74492.64,0.63,-0.17596,9e-05,15.05873]
[1776652214041,47.74,74497.72,0.63,-0.17548,9e-05,15.03376]
[1776652214115,47.74,74497.72,0.63,-0.17548,9e-05,15.03376]
[1776652214125,47.74,74497.72,0.63,-0.17548,9e-05,15.03376]
[1776652214128,47.74,74497.72,0.63,-0.17548,9e-05,15.03376]
[1776652220252,47.74,74494.67,0.63,-0.17575,9e-05,15.04784]
[1776652225320,47.74,74492.72,0.63,-0.17593,9e-05,15.05682]
[1776652226223,47.74,74489.39,0.63,-0.17623,9e-05,15.07282]
[1776652226370,47.74,74489.39,0.63,-0.17623,9e-05,15.07282]
[1776652226851,47.73,74488.75,0.63,-0.17629,9e-05,15.07581]
[1776652227546,47.73,74488.36,0.63,-0.17633,9e-05,15.07759]
[1776652227737,47.73,74488.36,0.63,-0.17633,9e-05,15.07759]
[1776652228913,47.73,74488.36,0.63,-0.17632,9e-05,15.07748]
[1776652232251,47.73,74486.97,0.63,-0.17641,9e-05,15.07958]
[1776652232282,47.73,74486.1,0.63,-0.17649,9e-05,15.08376]
[1776652232966,47.73,74486.1,0.63,-0.17649,9e-05,15.08376]
[1776652232978,47.73,74486.1,0.63,-0.17649,9e-05,15.08376]
[1776652232990,47.73,74485.41,0.63,-0.17656,9e-05,15.08707]
[1776652235088,47.73,74485.41,0.63,-0.17656,9e-05,15.08703]
[1776652239932,47.73,74486.55,0.63,-0.17645,9e-05,15.08132]
[1776652240038,47.73,74486.55,0.63,-0.17645,9e-05,15.08132]
[1776652240187,47.73,74486.55,0.63,-0.17645,9e-05,15.08132]
[1776652240195,47.73,74486.55,0.63,-0.17645,9e-05,15.08132]
[1776652240223,47.73,74486.55,0.63,-0.17645,9e-05,15.08132]
[1776652240325,47.73,74486.34,0.63,-0.17646,9e-05,15.08214]
[1776652241185,47.73,74486.34,0.63,-0.17646,9e-05,15.08214]
[1776652241379,47.73,74486.34,0.63,-0.17646,9e-05,15.08214]
[1776652242044,47.73,74478.93,0.63,-0.17715,9e-05,15.11797]
[1776652248001,47.73,74473.49,0.63,-0.17765,9e-05,15.14361]
[1776652253035,47.73,74475.1,0.63,-0.17749,9e-05,15.13537]
[1776652258107,47.73,74476.46,0.63,-0.17736,9e-05,15.12846]
[1776652258175,47.72,74476.2,0.63,-0.17738,9e-05,15.12964]
[1776652263654,47.72,74476.66,0.63,-0.17733,9e-05,15.12723]
[1776652264245,47.72,74463.96,0.63,-0.17852,9e-05,15.1886]
[1776652269268,47.72,74462.94,0.63,-0.17861,9e-05,15.19307]
[1776652269564,47.72,74462.21,0.63,-0.17868,9e-05,15.19645]
[1776652270153,47.72,74462.21,0.63,-0.17868,9e-05,15.1964]
[1776652271327,47.72,74462.21,0.63,-0.17868,9e-05,15.1964]
[1776652272895,47.72,74456.07,0.63,-0.17925,9e-05,15.22589]
[1776652273746,47.72,74455.74,0.63,-0.17928,9e-05,15.22738]
[1776652274442,47.72,74455.74,0.63,-0.17928,9e-05,15.22738]
[1776652277930,47.72,74457.14,0.63,-0.17914,9e-05,15.22013]
[1776652278987,47.72,74455.34,0.63,-0.17931,9e-05,15.2287]
[1776652279091,47.72,74455.34,0.63,-0.17931,9e-05,15.2287]
[1776652279135,47.72,74455.34,0.63,-0.17931,9e-05,15.2287]
[1776652279946,47.72,74452.28,0.63,-0.17959,9e-05,15.24335]
[1776652281948,47.72,74450.52,0.63,-0.17975,9e-05,15.2516]
[1776652283301,47.72,74450.18,0.63,-0.17978,9e-05,15.25311]
[1776652283397,47.72,74451.4,0.63,-0.17967,9e-05,15.24709]
[1776652286015,47.72,74451.2,0.63,-0.17968,9e-05,15.24798]
[1776652292310,47.71,74453.73,0.63,-0.1794,9e-05,15.23121]
[1776652297342,47.71,74457.86,0.63,-0.17901,9e-05,15.21089]
[1776652302378,47.71,74457.9,0.63,-0.179,9e-05,15.21046]
[1776652308421,47.71,74458.62,0.63,-0.17893,9e-05,15.20665]
[1776652313456,47.71,74459.87,0.63,-0.1788,9e-05,15.20033]
[1776652314632,47.71,74459.87,0.63,-0.1788,9e-05,15.20033]
[1776652315622,47.71,74460.09,0.63,-0.17878,9e-05,15.19916]
[1776652315682,47.71,74460.09,0.63,-0.17878,9e-05,15.19916]
[1776652316478,47.71,74461.66,0.63,-0.17863,9e-05,15.19152]
[1776652321428,47.71,74467.24,0.63,-0.1781,9e-05,15.16418]
[1776652327026,47.71,74471.08,0.63,-0.17773,9e-05,15.14516]
[1776652330576,47.7,74468.63,0.63,-0.17795,9e-05,15.15662]
[1776652332077,47.7,74468.63,0.63,-0.17795,9e-05,15.15662]
[1776652332864,47.7,74460.4,0.63,-0.17872,9e-05,15.1962]
[1776652333306,47.7,74454.96,0.63,-0.17924,9e-05,15.22248]
[1776652333643,47.7,74454.96,0.63,-0.17924,9e-05,15.22248]
[1776652333692,47.7,74454.96,0.63,-0.17924,9e-05,15.22248]
[1776652334172,47.7,74454.96,0.63,-0.17924,9e-05,15.22248]
[1776652334561,47.7,74453.4,0.63,-0.17938,9e-05,15.22996]
[1776652340647,47.7,74454.09,0.63,-0.17931,9e-05,15.22622]
[1776652342020,47.7,74454.09,0.63,-0.17931,9e-05,15.22622]
[1776652343035,47.7,74455.18,0.63,-0.1792,9e-05,15.22082]
[1776652343231,47.7,74455.18,0.63,-0.1792,9e-05,15.22076]
[1776652344231,47.7,74455.18,0.63,-0.1792,9e-05,15.22076]
[1776652346861,47.7,74464.55,0.63,-0.17831,9e-05,15.17514]
[1776652346916,47.7,74464.55,0.63,-0.17831,9e-05,15.17514]
[1776652347665,47.7,74464.7,0.63,-0.1783,9e-05,15.17421]
[1776652347738,47.7,74464.7,0.63,-0.1783,9e-05,15.17421]
[1776652348283,47.7,74464.7,0.63,-0.1783,9e-05,15.17421]
[1776652353455,47.7,74466.05,0.63,-0.17813,9e-05,15.16301]
[1776652358775,47.69,74466.42,0.63,-0.17808,9e-05,15.16037]
[1776652363849,47.69,74464.68,0.63,-0.17823,9e-05,15.16812]
[1776652363950,47.69,74458.43,0.63,-0.17881,9e-05,15.19826]
[1776652366214,47.69,74458.43,0.63,-0.17881,9e-05,15.19826]
[1776652366289,47.69,74458.43,0.63,-0.17881,9e-05,15.19826]
[1776652371476,47.69,74453.89,0.63,-0.17924,9e-05,15.21997]
[1776652371562,47.69,74453.87,0.63,-0.17924,9e-05,15.21995]
[1776652378127,47.69,74454.72,0.63,-0.17915,9e-05,15.21532]
[1776652382168,47.68,74455.75,0.63,-0.17903,9e-05,15.20939]
[1776652382304,47.68,74455.75,0.63,-0.17903,9e-05,15.20939]
[1776652382372,47.68,74455.75,0.63,-0.17903,9e-05,15.20939]
[1776652382495,47.68,74455.75,0.63,-0.17903,9e-05,15.20939]
[1776652382534,47.68,74455.75,0.63,-0.17903,9e-05,15.20939]
[1776652382591,47.68,74451.42,0.63,-0.17944,9e-05,15.23033]
[1776652383768,47.68,74451.42,0.63,-0.17944,9e-05,15.23018]
[1776652383789,47.68,74451.42,0.63,-0.17944,9e-05,15.23018]
[1776652384383,47.68,74451.42,0.63,-0.17944,9e-05,15.23018]
[1776652384433,47.68,74434.92,0.63,-0.181,9e-05,15.30965]
[1776652386012,47.68,74434.92,0.63,-0.181,9e-05,15.30965]
[1776652386157,47.68,74434.92,0.63,-0.181,9e-05,15.30965]
[1776652388475,47.68,74435.15,0.63,-0.18097,9e-05,15.3082]
[1776652388548,47.68,74433.98,0.63,-0.18107,0.0001,15.31354]
[1776652389119,47.68,74433.98,0.63,-0.18107,0.0001,15.31354]
[1776652392165,47.68,74434.03,0.63,-0.18106,0.0001,15.313]
[1776652392207,47.68,74434.03,0.63,-0.18106,0.0001,15.313]
[1776652392234,47.68,74434.03,0.63,-0.18106,0.0001,15.31271]
[1776652398055,47.67,74433.0,0.63,-0.18114,0.0001,15.31696]
[1776652402530,47.67,74430.82,0.63,-0.18134,0.0001,15.32702]
[1776652403194,47.67,74430.61,0.63,-0.18136,0.0001,15.32787]
[1776652403217,47.67,74421.75,0.63,-0.1822,0.0001,15.37062]
[1776652404099,47.67,74421.75,0.63,-0.1822,0.0001,15.37062]
[1776652406049,47.67,74421.93,0.63,-0.18218,0.0001,15.36935]
[1776652411151,47.67,74423.34,0.63,-0.182,0.0001,15.35786]
[1776652416185,47.67,74419.59,0.63,-0.18235,0.0001,15.37552]
[1776652421220,47.67,74418.72,0.63,-0.18242,0.0001,15.3792]
[1776652424880,47.66,74421.59,0.63,-0.18214,0.0001,15.36505]
[1776652425118,47.66,74421.59,0.63,-0.18214,0.0001,15.36505]
[1776652426001,47.66,74426.13,0.63,-0.1817,0.0001,15.34296]
[1776652426257,47.66,74433.2,0.63,-0.18103,0.0001,15.30877]
[1776652427804,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652427862,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652427899,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652428069,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652428466,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652428627,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652428693,47.66,74434.34,0.63,-0.18092,0.0001,15.30326]
[1776652428956,47.66,74442.28,0.63,-0.18017,9e-05,15.26476]
[1776652429604,47.66,74442.28,0.63,-0.18017,9e-05,15.26476]
[1776652429685,47.66,74442.28,0.63,-0.18017,9e-05,15.26476]
[1776652429679,47.66,74451.34,0.63,-0.17931,9e-05,15.22081]
[1776652432553,47.66,74451.59,0.63,-0.17928,9e-05,15.21944]
[1776652432566,47.66,74451.59,0.63,-0.17928,9e-05,15.21944]
[1776652432635,47.66,74451.59,0.63,-0.17928,9e-05,15.21944]
[1776652434598,47.66,74454.63,0.63,-0.17899,9e-05,15.20461]
[1776652434688,47.66,74454.3,0.63,-0.17902,9e-05,15.20616]
[1776652438354,47.66,74459.34,0.63,-0.17854,9e-05,15.18158]
[1776652438408,47.66,74459.34,0.63,-0.17854,9e-05,15.18158]
[1776652443442,47.66,74460.88,0.63,-0.17839,9e-05,15.1737]
[1776652447599,47.66,74450.73,0.63,-0.17934,9e-05,15.22253]
[1776652448212,47.66,74450.73,0.63,-0.17934,9e-05,15.22253]
[1776652448268,47.66,74450.73,0.63,-0.17934,9e-05,15.22253]
[1776652453446,47.66,74449.48,0.63,-0.17945,9e-05,15.22826]
[1776652458481,47.66,74449.04,0.63,-0.17949,9e-05,15.23035]
[1776652463517,47.66,74447.51,0.63,-0.17964,9e-05,15.23776]
[1776652466972,47.66,74447.91,0.63,-0.1796,9e-05,15.23587]
[1776652467044,47.66,74447.91,0.63,-0.1796,9e-05,15.23587]
[1776652467103,47.66,74447.91,0.63,-0.1796,9e-05,15.23587]
[1776652472208,47.66,74448.18,0.63,-0.17954,9e-05,15.23037]
[1776652473066,47.66,74448.59,0.63,-0.1795,9e-05,15.22841]
[1776652473099,47.66,74448.59,0.63,-0.1795,9e-05,15.22841]
[1776652473329,47.66,74448.59,0.63,-0.1795,9e-05,15.22841]
[1776652473771,47.66,74448.59,0.63,-0.1795,9e-05,15.22841]
[1776652473819,47.66,74450.55,0.63,-0.17932,9e-05,15.21896]
[1776652473988,47.66,74450.55,0.63,-0.17932,9e-05,15.21896]
[1776652475677,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652476809,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652476817,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652476875,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652477155,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652477260,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652477463,47.66,74466.21,0.63,-0.17785,9e-05,15.14325]
[1776652477688,47.66,74452.89,0.63,-0.1791,9e-05,15.20781]
[1776652479531,47.66,74452.89,0.63,-0.1791,9e-05,15.20778]
[1776652484284,47.66,74449.88,0.63,-0.17938,9e-05,15.22218]
[1776652484667,47.66,74450.35,0.63,-0.17934,9e-05,15.21977]
[1776652485541,47.66,74450.35,0.63,-0.17934,9e-05,15.21977]
[1776652485551,47.66,74450.35,0.63,-0.17934,9e-05,15.21977]
[1776652485672,47.66,74449.52,0.63,-0.17941,9e-05,15.22372]
[1776652490708,47.66,74452.51,0.63,-0.17913,9e-05,15.20933]
[1776652493722,47.66,74453.1,0.63,-0.17908,9e-05,15.20653]
[1776652493763,47.66,74452.94,0.63,-0.17909,9e-05,15.2073]
[1776652494524,47.66,74452.94,0.63,-0.17909,9e-05,15.2073]
[1776652494563,47.66,74452.94,0.63,-0.17909,9e-05,15.2073]
[1776652494734,47.66,74452.94,0.63,-0.17909,9e-05,15.2073]
[1776652494793,47.66,74501.88,0.63,-0.17451,9e-05,14.96996]
[1776652494944,47.66,74501.88,0.63,-0.17451,9e-05,14.96996]
[1776652495142,47.66,74501.88,0.63,-0.17451,9e-05,14.96996]
[1776652495428,47.66,74501.88,0.63,-0.17451,9e-05,14.96996]
[1776652495751,47.66,74501.88,0.63,-0.17451,9e-05,14.97008]
[1776652496008,47.66,74501.88,0.63,-0.17451,9e-05,14.97008]
[1776652496042,47.66,74501.88,0.63,-0.17451,9e-05,14.97008]
[1776652496761,47.66,74502.19,0.63,-0.17448,9e-05,14.96852]
[1776652497092,47.66,74502.19,0.63,-0.17448,9e-05,14.96852]
[1776652497150,47.66,74502.19,0.63,-0.17448,9e-05,14.96852]
[1776652497766,47.66,74502.15,0.63,-0.17448,9e-05,14.96865]
[1776652498997,47.66,74499.01,0.63,-0.17478,9e-05,14.98389]
[1776652499906,47.66,74496.81,0.63,-0.17498,9e-05,14.99449]
[1776652503620,47.66,74496.42,0.63,-0.17501,9e-05,14.99632]
[1776652503672,47.66,74496.42,0.63,-0.17501,9e-05,14.99632]
[1776652503730,47.66,74496.42,0.63,-0.17501,9e-05,14.99632]
[1776652503812,47.66,74496.13,0.63,-0.17504,9e-05,14.9977]
[1776652503979,47.66,74496.13,0.63,-0.17504,9e-05,14.9977]
[1776652506141,47.66,74485.29,0.63,-0.17605,9e-05,15.05024]
[1776652507146,47.66,74484.38,0.63,-0.17613,9e-05,15.05469]
[1776652507949,47.66,74483.04,0.63,-0.17626,9e-05,15.06117]
[1776652508016,47.66,74482.42,0.63,-0.17632,9e-05,15.06414]
[1776652509497,47.66,74482.42,0.63,-0.17632,9e-05,15.06414]
[1776652509545,47.66,74482.42,0.63,-0.17632,9e-05,15.06414]
[1776652509552,47.66,74482.42,0.63,-0.17632,9e-05,15.06414]
[1776652509579,47.66,74482.42,0.63,-0.17632,9e-05,15.06411]
[1776652510019,47.66,74482.42,0.63,-0.17632,9e-05,15.06411]
[1776652510099,47.66,74487.3,0.63,-0.17586,9e-05,15.0404]
[1776652511153,47.66,74487.3,0.63,-0.17586,9e-05,15.0404]
[1776652511205,47.66,74487.3,0.63,-0.17586,9e-05,15.0404]
[1776652512011,47.65,74491.83,0.63,-0.17544,9e-05,15.01838]
[1776652512995,47.65,74490.56,0.63,-0.17556,9e-05,15.02457]
[1776652513036,47.65,74490.56,0.63,-0.17556,9e-05,15.02457]
[1776652513048,47.65,74490.56,0.63,-0.17556,9e-05,15.02457]
[1776652518590,47.66,74491.16,0.63,-0.1755,9e-05,15.02169]
[1776652522336,47.66,74492.59,0.63,-0.17537,9e-05,15.01482]
[1776652522751,47.66,74492.59,0.63,-0.17537,9e-05,15.01482]
[1776652522832,47.66,74492.59,0.63,-0.17537,9e-05,15.01482]
[1776652523114,47.65,74492.65,0.63,-0.17536,9e-05,15.01441]
[1776652523138,47.65,74492.65,0.63,-0.17536,9e-05,15.01441]
[1776652523750,47.65,74492.65,0.63,-0.17536,9e-05,15.01441]
[1776652525786,47.65,74482.2,0.63,-0.17633,9e-05,15.06502]
[1776652525956,47.65,74482.2,0.63,-0.17633,9e-05,15.06502]
[1776652525961,47.65,74482.2,0.63,-0.17633,9e-05,15.06502]
[1776652526058,47.65,74481.06,0.63,-0.17644,9e-05,15.07044]
[1776652532010,47.65,74482.11,0.63,-0.1763,9e-05,15.06084]
[1776652537065,47.65,74476.69,0.63,-0.17681,9e-05,15.08701]
[1776652543037,47.65,74476.16,0.63,-0.17685,9e-05,15.08937]
[1776652548975,47.65,74478.58,0.63,-0.17662,9e-05,15.07726]
[1776652552559,47.65,74478.21,0.63,-0.17665,9e-05,15.07892]
[1776652552593,47.65,74482.61,0.63,-0.17624,9e-05,15.05752]
[1776652554756,47.65,74482.61,0.63,-0.17624,9e-05,15.05752]
[1776652554803,47.65,74483.74,0.63,-0.17613,9e-05,15.05194]
[1776652558800,47.65,74484.9,0.63,-0.17602,9e-05,15.04606]
[1776652558861,47.65,74485.08,0.63,-0.176,9e-05,15.04511]
[1776652560830,47.65,74485.08,0.63,-0.176,9e-05,15.04503]
[1776652560854,47.65,74485.08,0.63,-0.176,9e-05,15.04503]
[1776652560841,47.65,74484.93,0.63,-0.17601,9e-05,15.04568]
[1776652561449,47.65,74484.93,0.63,-0.17601,9e-05,15.04568]
[1776652561931,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562001,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562274,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562338,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562579,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562699,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562767,47.65,74484.71,0.63,-0.17603,9e-05,15.0467]
[1776652562915,47.65,74493.08,0.63,-0.17525,9e-05,15.00605]
[1776652563633,47.65,74502.95,0.63,-0.17433,9e-05,14.95792]
[1776652564662,47.65,74502.95,0.63,-0.17433,9e-05,14.95792]
[1776652566323,47.65,74508.59,0.63,-0.1738,9e-05,14.93043]
[1776652566370,47.65,74508.59,0.63,-0.1738,9e-05,14.93043]
[1776652566471,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652566992,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652567001,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652567265,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652568040,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652568516,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652568589,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652568787,47.65,74509.49,0.63,-0.17372,9e-05,14.92591]
[1776652568837,47.65,74513.35,0.63,-0.17336,9e-05,14.90714]
[1776652570383,47.65,74513.35,0.63,-0.17336,9e-05,14.90714]
[1776652570510,47.65,74513.35,0.63,-0.17336,9e-05,14.90714]
[1776652570551,47.65,74519.16,0.63,-0.17282,9e-05,14.87875]
[1776652572068,47.64,74519.16,0.63,-0.17282,9e-05,14.87867]
[1776652572300,47.64,74519.07,0.63,-0.17283,9e-05,14.87903]
[1776652577223,47.64,74523.15,0.63,-0.17243,9e-05,14.85837]
[1776652577500,47.64,74524.69,0.63,-0.17229,9e-05,14.85068]
[1776652580660,47.64,74525.57,0.63,-0.1722,9e-05,14.84601]
[1776652586397,47.63,74525.34,0.63,-0.1722,9e-05,14.84596]
[1776652591433,47.63,74525.15,0.63,-0.17217,9e-05,14.84165]
[1776652593188,47.63,74525.17,0.63,-0.17216,9e-05,14.84137]
[1776652593447,47.63,74524.85,0.63,-0.17219,9e-05,14.84274]
[1776652598483,47.63,74525.69,0.63,-0.1721,9e-05,14.83824]
[1776652600897,47.63,74525.93,0.63,-0.17208,9e-05,14.83701]
[1776652600908,47.63,74527.07,0.63,-0.17197,9e-05,14.83141]
[1776652601945,47.63,74527.07,0.63,-0.17197,9e-05,14.83141]
[1776652607963,47.62,74527.04,0.63,-0.17195,9e-05,14.83035]
[1776652616607,47.62,74522.52,0.63,-0.17234,9e-05,14.85061]
[1776652620714,47.61,74521.21,0.63,-0.17245,9e-05,14.85634]
[1776652625603,47.61,74519.92,0.63,-0.17256,9e-05,14.86204]
[1776652630707,47.61,74521.93,0.63,-0.17235,9e-05,14.85117]
[1776652635741,47.6,74521.78,0.63,-0.17235,9e-05,14.85086]
[1776652640776,47.6,74521.51,0.63,-0.17235,9e-05,14.85114]
[1776652645811,47.6,74521.43,0.63,-0.17234,9e-05,14.85058]
[1776652650846,47.59,74525.53,0.63,-0.17195,9e-05,14.82972]
[1776652651496,47.59,74525.53,0.63,-0.17195,9e-05,14.82972]
[1776652652639,47.59,74524.48,0.63,-0.172,9e-05,14.83022]
[1776652655853,47.59,74525.2,0.63,-0.17192,9e-05,14.82576]
[1776652655960,47.59,74525.2,0.63,-0.17192,9e-05,14.82576]
[1776652656602,47.59,74526.14,0.63,-0.17183,9e-05,14.82086]
[1776652661318,47.58,74520.86,0.63,-0.17228,9e-05,14.84498]
[1776652661373,47.58,74520.86,0.63,-0.17228,9e-05,14.84498]
[1776652662868,47.58,74521.03,0.63,-0.17226,9e-05,14.84382]
[1776652666598,47.58,74519.78,0.63,-0.17235,9e-05,14.84861]
[1776652667980,47.57,74508.38,0.63,-0.1734,9e-05,14.90372]
[1776652669087,47.57,74504.78,0.63,-0.17373,9e-05,14.92108]
[1776652669992,47.57,74504.65,0.63,-0.17374,9e-05,14.92153]
[1776652675060,47.57,74506.77,0.63,-0.17353,9e-05,14.91051]
[1776652680064,47.57,74509.76,0.63,-0.17323,9e-05,14.89494]
[1776652681596,47.57,74510.29,0.63,-0.17318,9e-05,14.89221]
[1776652682085,47.57,74510.85,0.63,-0.17313,9e-05,14.88933]
[1776652682806,47.57,74510.85,0.63,-0.17313,9e-05,14.88933]
[1776652683021,47.57,74510.85,0.63,-0.17313,9e-05,14.88933]
[1776652683099,47.57,74510.85,0.63,-0.17313,9e-05,14.88933]
[1776652683107,47.57,74506.02,0.63,-0.17357,9e-05,14.91272]
[1776652683193,47.57,74506.02,0.63,-0.17357,9e-05,14.91272]
[1776652683519,47.57,74506.02,0.63,-0.17357,9e-05,14.91272]
[1776652683749,47.57,74506.02,0.63,-0.17357,9e-05,14.91272]
[1776652683755,47.57,74506.02,0.63,-0.17357,9e-05,14.91272]
[1776652684092,47.56,74496.53,0.63,-0.17445,9e-05,14.95876]
[1776652684398,47.56,74496.53,0.63,-0.17445,9e-05,14.95876]
[1776652685393,47.56,74490.85,0.63,-0.17498,9e-05,14.98618]
[1776652687298,47.56,74491.16,0.63,-0.17494,9e-05,14.98419]
[1776652689360,47.56,74490.48,0.63,-0.175,9e-05,14.98726]
[1776652694459,47.56,74491.3,0.63,-0.17489,9e-05,14.98177]
[1776652695462,47.55,74492.08,0.63,-0.17482,9e-05,14.97773]
[1776652700616,47.55,74494.02,0.63,-0.17463,9e-05,14.96781]
[1776652701552,47.55,74495.03,0.63,-0.17452,9e-05,14.96195]
[1776652705194,47.55,74500.13,0.63,-0.17403,9e-05,14.93649]
[1776652705921,47.55,74501.8,0.63,-0.17387,9e-05,14.92795]
[1776652709603,47.54,74503.41,0.63,-0.17371,9e-05,14.91974]
[1776652709711,47.54,74503.41,0.63,-0.17371,9e-05,14.91974]
[1776652709975,47.54,74503.41,0.63,-0.17371,9e-05,14.91974]
[1776652709983,47.54,74503.41,0.63,-0.17371,9e-05,14.91974]
[1776652710096,47.54,74503.41,0.63,-0.17371,9e-05,14.91974]
[1776652710084,47.54,74497.49,0.63,-0.17425,9e-05,14.94818]
[1776652710730,47.54,74497.49,0.63,-0.17425,9e-05,14.94818]
[1776652713623,47.54,74499.8,0.63,-0.174,9e-05,14.93222]
[1776652713722,47.54,74499.8,0.63,-0.174,9e-05,14.93222]
[1776652714142,47.54,74499.52,0.63,-0.17402,9e-05,14.93322]
[1776652715564,47.54,74499.52,0.63,-0.17402,9e-05,14.93322]
[1776652717157,47.54,74505.43,0.63,-0.17346,9e-05,14.90425]
[1776652717887,47.54,74505.43,0.63,-0.17346,9e-05,14.90425]
[1776652721255,47.54,74504.99,0.63,-0.17349,9e-05,14.90586]
[1776652721993,47.54,74504.99,0.63,-0.17349,9e-05,14.90586]
[1776652728004,47.53,74501.62,0.63,-0.17379,9e-05,14.92132]
[1776652732189,47.53,74501.61,0.63,-0.17378,9e-05,14.9207]
[1776652732430,47.53,74501.52,0.63,-0.17378,9e-05,14.92102]
[1776652734235,47.53,74501.53,0.63,-0.17378,9e-05,14.92085]
[1776652734443,47.53,74501.59,0.63,-0.17377,9e-05,14.92044]
[1776652735740,47.53,74501.59,0.63,-0.17377,9e-05,14.92044]
[1776652737807,47.53,74499.91,0.63,-0.17393,9e-05,14.92838]
[1776652746527,47.52,74498.6,0.63,-0.17402,9e-05,14.93349]
[1776652748383,47.52,74498.6,0.63,-0.17402,9e-05,14.93349]
[1776652753576,47.52,74506.04,0.63,-0.17332,9e-05,14.89661]
[1776652758611,47.52,74505.47,0.63,-0.17337,9e-05,14.89911]
[1776652760618,47.52,74505.09,0.63,-0.1734,9e-05,14.90092]
[1776652760661,47.52,74505.09,0.63,-0.1734,9e-05,14.90092]
[1776652762240,47.52,74504.33,0.63,-0.17347,9e-05,14.90453]
[1776652762275,47.52,74504.33,0.63,-0.17347,9e-05,14.90453]
[1776652767969,47.52,74503.41,0.63,-0.17355,9e-05,14.90883]
[1776652768049,47.52,74503.41,0.63,-0.17355,9e-05,14.90883]
[1776652768990,47.52,74490.93,0.63,-0.17471,9e-05,14.9695]
[1776652771045,47.52,74488.32,0.63,-0.17495,9e-05,14.9821]
[1776652771523,47.52,74488.6,0.63,-0.17489,9e-05,14.9763]
[1776652772821,47.52,74488.6,0.63,-0.17489,9e-05,14.97617]
[1776652778124,47.51,74485.6,0.63,-0.17516,9e-05,14.99021]
[1776652778920,47.51,74483.31,0.63,-0.17537,9e-05,15.00123]
[1776652784795,47.51,74485.8,0.63,-0.17512,9e-05,14.98804]
[1776652789831,47.51,74488.11,0.63,-0.17489,9e-05,14.97608]
[1776652793938,47.51,74489.98,0.63,-0.17471,9e-05,14.96656]
[1776652794264,47.51,74490.54,0.63,-0.17465,9e-05,14.96369]
[1776652794991,47.51,74490.54,0.63,-0.17465,9e-05,14.96369]
[1776652795059,47.51,74490.54,0.63,-0.17465,9e-05,14.96369]
[1776652795077,47.5,74527.92,0.63,-0.17119,9e-05,14.78123]
[1776652795875,47.5,74527.92,0.63,-0.17118,9e-05,14.78118]
[1776652796443,47.5,74527.92,0.63,-0.17118,9e-05,14.78118]
[1776652797952,47.5,74526.09,0.63,-0.17135,9e-05,14.79006]
[1776652798008,47.5,74526.09,0.63,-0.17135,9e-05,14.79006]
[1776652798110,47.5,74525.13,0.63,-0.17144,9e-05,14.79468]
[1776652799022,47.5,74525.13,0.63,-0.17144,9e-05,14.79468]
[1776652799079,47.5,74525.13,0.63,-0.17144,9e-05,14.79468]
[1776652799080,47.5,74525.13,0.63,-0.17144,9e-05,14.79468]
[1776652799142,47.5,74525.13,0.63,-0.17144,9e-05,14.79468]
[1776652799210,47.5,74525.55,0.63,-0.1714,9e-05,14.79262]
[1776652800721,47.5,74525.55,0.63,-0.1714,9e-05,14.79261]
[1776652801893,47.5,74525.63,0.63,-0.17139,9e-05,14.79221]
[1776652803894,47.5,74523.54,0.63,-0.17158,9e-05,14.80229]
[1776652804951,47.5,74523.47,0.63,-0.17159,9e-05,14.80254]
[1776652805047,47.5,74512.99,0.63,-0.17255,9e-05,14.85358]
[1776652805444,47.5,74512.99,0.63,-0.17255,9e-05,14.85358]
[1776652805855,47.5,74512.99,0.63,-0.17255,9e-05,14.85358]
[1776652805896,47.5,74512.99,0.63,-0.17255,9e-05,14.85358]
[1776652805924,47.5,74512.99,0.63,-0.17255,9e-05,14.85358]
[1776652806194,47.5,74512.99,0.63,-0.17255,9e-05,14.85358]
[1776652806679,47.5,74505.04,0.63,-0.17329,9e-05,14.89228]
[1776652806690,47.5,74505.04,0.63,-0.17329,9e-05,14.89228]
[1776652806953,47.5,74505.04,0.63,-0.17329,9e-05,14.8921]
[1776652807422,47.5,74505.04,0.63,-0.17329,9e-05,14.8921]
[1776652807472,47.5,74505.04,0.63,-0.17329,9e-05,14.8921]
[1776652807485,47.5,74505.04,0.63,-0.17329,9e-05,14.8921]
[1776652807617,47.5,74505.04,0.63,-0.17329,9e-05,14.8921]
[1776652807722,47.5,74505.04,0.63,-0.17329,9e-05,14.8921]
[1776652807960,47.5,74500.46,0.63,-0.17371,9e-05,14.91421]
[1776652808377,47.5,74500.46,0.63,-0.17371,9e-05,14.91421]
[1776652808966,47.5,74501.73,0.63,-0.17358,9e-05,14.90781]
[1776652810041,47.5,74501.73,0.63,-0.17358,9e-05,14.90781]
[1776652810077,47.5,74503.71,0.63,-0.1734,9e-05,14.89807]
[1776652811083,47.5,74503.71,0.63,-0.1734,9e-05,14.89807]
[1776652811193,47.5,74503.1,0.63,-0.17345,9e-05,14.90095]
[1776652812092,47.5,74503.1,0.63,-0.17345,9e-05,14.90095]
[1776652812193,47.5,74503.18,0.63,-0.17344,9e-05,14.90046]
[1776652817403,47.5,74507.59,0.63,-0.17302,9e-05,14.87828]
[1776652817551,47.5,74507.59,0.63,-0.17302,9e-05,14.87828]
[1776652817605,47.5,74507.59,0.63,-0.17302,9e-05,14.87828]
[1776652821712,47.49,74508.25,0.63,-0.17295,9e-05,14.87422]
[1776652822058,47.49,74507.91,0.63,-0.17297,9e-05,14.87567]
[1776652823065,47.49,74506.68,0.63,-0.17308,9e-05,14.88145]
[1776652824367,47.49,74502.1,0.63,-0.17351,9e-05,14.90365]
[1776652825026,47.49,74502.1,0.63,-0.17351,9e-05,14.90365]
[1776652830576,47.49,74501.62,0.63,-0.17354,9e-05,14.90538]
[1776652831121,47.49,74502.35,0.63,-0.17343,9e-05,14.89743]
[1776652834147,47.49,74512.05,0.63,-0.17253,9e-05,14.84968]
[1776652840177,47.49,74515.89,0.63,-0.17216,9e-05,14.83033]
[1776652840236,47.49,74515.89,0.63,-0.17216,9e-05,14.83033]
[1776652840242,47.49,74515.89,0.63,-0.17216,9e-05,14.83033]
[1776652841999,47.48,74514.49,0.63,-0.17229,9e-05,14.83691]
[1776652842058,47.48,74514.49,0.63,-0.17229,9e-05,14.83691]
[1776652844046,47.48,74514.36,0.63,-0.17229,9e-05,14.83727]
[1776652849248,47.48,74516.66,0.63,-0.17207,9e-05,14.82529]
[1776652850310,47.48,74516.45,0.63,-0.17209,9e-05,14.82622]
[1776652850369,47.48,74516.45,0.63,-0.17209,9e-05,14.82622]
[1776652850380,47.48,74516.45,0.63,-0.17209,9e-05,14.82622]
[1776652857150,47.48,74516.43,0.63,-0.17208,9e-05,14.82582]
[1776652857180,47.48,74516.43,0.63,-0.17208,9e-05,14.82582]
[1776652858299,47.48,74514.64,0.63,-0.17224,9e-05,14.83435]
[1776652860889,47.48,74515.05,0.63,-0.1722,9e-05,14.83213]
[1776652860906,47.48,74515.05,0.63,-0.1722,9e-05,14.83213]
[1776652868176,47.47,74515.34,0.63,-0.17215,9e-05,14.82982]
[1776652868241,47.47,74515.34,0.63,-0.17215,9e-05,14.82982]
[1776652868249,47.47,74515.34,0.63,-0.17215,9e-05,14.82982]
[1776652871613,47.47,74515.34,0.63,-0.17215,9e-05,14.82949]
[1776652871618,47.47,74515.6,0.63,-0.17212,9e-05,14.828]
[1776652872469,47.47,74515.6,0.63,-0.17212,9e-05,14.828]
[1776652872525,47.47,74515.6,0.63,-0.17212,9e-05,14.828]
[1776652874333,47.47,74521.93,0.63,-0.17153,9e-05,14.79698]
[1776652874429,47.47,74521.93,0.63,-0.17153,9e-05,14.79698]
[1776652874501,47.47,74521.93,0.63,-0.17153,9e-05,14.79698]
[1776652874582,47.47,74521.93,0.63,-0.17153,9e-05,14.79698]
[1776652874695,47.47,74521.93,0.63,-0.17153,9e-05,14.79698]
[1776652874969,47.47,74512.43,0.63,-0.17241,9e-05,14.84322]
[1776652876166,47.47,74512.43,0.63,-0.17241,9e-05,14.84322]
[1776652876229,47.47,74512.43,0.63,-0.17241,9e-05,14.84322]
[1776652876267,47.47,74499.26,0.63,-0.17363,9e-05,14.90736]
[1776652877181,47.47,74499.26,0.63,-0.17363,9e-05,14.90736]
[1776652877254,47.47,74499.26,0.63,-0.17363,9e-05,14.90736]
[1776652877247,47.47,74497.85,0.63,-0.17376,9e-05,14.91402]
[1776652883281,47.47,74497.18,0.63,-0.1738,9e-05,14.91658]
[1776652883388,47.46,74497.34,0.63,-0.17378,9e-05,14.91538]
[1776652883464,47.46,74497.34,0.63,-0.17378,9e-05,14.91538]
[1776652883538,47.46,74497.34,0.63,-0.17378,9e-05,14.91538]
[1776652883625,47.46,74491.96,0.63,-0.17428,9e-05,14.94141]
[1776652884623,47.46,74491.96,0.63,-0.17428,9e-05,14.94141]
[1776652884676,47.46,74491.96,0.63,-0.17428,9e-05,14.94141]
[1776652884715,47.46,74490.3,0.63,-0.17443,9e-05,14.94938]
[1776652885665,47.46,74490.3,0.63,-0.17443,9e-05,14.94938]
[1776652886133,47.46,74490.3,0.63,-0.17443,9e-05,14.94938]
[1776652886174,47.46,74491.91,0.63,-0.17428,9e-05,14.94139]
[1776652891770,47.46,74494.31,0.63,-0.17405,9e-05,14.92932]
[1776652892068,47.46,74494.31,0.63,-0.17405,9e-05,14.92932]
[1776652892108,47.46,74494.88,0.63,-0.17395,9e-05,14.92187]
[1776652893061,47.46,74494.88,0.63,-0.17395,9e-05,14.92187]
[1776652893784,47.46,74499.12,0.63,-0.17356,9e-05,14.90107]
[1776652894159,47.46,74499.12,0.63,-0.17356,9e-05,14.90107]
[1776652897459,47.46,74497.22,0.63,-0.17373,9e-05,14.90993]
[1776652900721,47.46,74497.27,0.63,-0.17371,9e-05,14.90938]
[1776652900804,47.46,74497.27,0.63,-0.17371,9e-05,14.90938]
[1776652900840,47.46,74497.27,0.63,-0.17371,9e-05,14.90938]
[1776652900905,47.46,74497.03,0.63,-0.17374,9e-05,14.91045]
[1776652902423,47.46,74497.03,0.63,-0.17373,9e-05,14.91034]
[1776652905892,47.45,74497.46,0.63,-0.17369,9e-05,14.90791]
[1776652905994,47.45,74497.39,0.63,-0.17369,9e-05,14.90814]
[1776652906897,47.45,74497.39,0.63,-0.17369,9e-05,14.90814]
[1776652906998,47.45,74496.38,0.63,-0.17378,9e-05,14.91296]
[1776652907710,47.45,74496.38,0.63,-0.17378,9e-05,14.91296]
[1776652907769,47.45,74496.39,0.63,-0.17378,9e-05,14.91279]
[1776652911121,47.45,74496.39,0.63,-0.17378,9e-05,14.91267]
[1776652911182,47.45,74496.39,0.63,-0.17378,9e-05,14.91267]
[1776652911197,47.45,74496.07,0.63,-0.1738,9e-05,14.914]
[1776652916729,47.45,74488.99,0.63,-0.17445,9e-05,14.94754]
[1776652920482,47.45,74489.72,0.63,-0.17437,9e-05,14.94344]
[1776652922600,47.45,74485.35,0.63,-0.17477,9e-05,14.96436]
[1776652922669,47.45,74485.35,0.63,-0.17477,9e-05,14.96436]
[1776652923408,47.44,74483.76,0.63,-0.17491,9e-05,14.97191]
[1776652928462,47.44,74483.86,0.63,-0.17488,9e-05,14.97039]
[1776652929617,47.44,74477.95,0.63,-0.17543,9e-05,14.99897]
[1776652929821,47.44,74476.88,0.63,-0.17553,9e-05,15.00394]
[1776652935026,47.43,74470.14,0.63,-0.17614,9e-05,15.03567]
[1776652937854,47.43,74467.79,0.63,-0.17634,9e-05,15.04624]
[1776652937922,47.43,74467.79,0.63,-0.17634,9e-05,15.04624]
[1776652938124,47.43,74467.79,0.63,-0.17634,9e-05,15.04624]
[1776652938204,47.43,74468.37,0.63,-0.17628,9e-05,15.04311]
[1776652939357,47.43,74468.37,0.63,-0.17628,9e-05,15.04311]
[1776652939551,47.43,74468.37,0.63,-0.17628,9e-05,15.04282]
[1776652939730,47.43,74468.37,0.63,-0.17628,9e-05,15.04282]
[1776652939912,47.43,74468.37,0.63,-0.17628,9e-05,15.04282]
[1776652939995,47.43,74468.33,0.63,-0.17628,9e-05,15.04272]
[1776652941732,47.43,74468.33,0.63,-0.17627,9e-05,15.04242]
[1776652946999,47.42,74469.15,0.63,-0.17617,9e-05,15.03694]
[1776652952191,47.42,74469.78,0.63,-0.17609,9e-05,15.03291]
[1776652952560,47.42,74469.45,0.63,-0.17608,9e-05,15.03004]
[1776652952625,47.42,74469.45,0.63,-0.17608,9e-05,15.03004]
[1776652952707,47.42,74469.45,0.63,-0.17608,9e-05,15.03004]
[1776652952907,47.42,74469.45,0.63,-0.17608,9e-05,15.03004]
[1776652953072,47.42,74460.99,0.63,-0.17688,9e-05,15.07111]
[1776652958100,47.41,74454.97,0.63,-0.17744,9e-05,15.10008]
[1776652958147,47.41,74454.97,0.63,-0.17744,9e-05,15.10008]
[1776652958986,47.41,74455.15,0.63,-0.17742,9e-05,15.09918]
[1776652959276,47.41,74455.15,0.63,-0.17742,9e-05,15.09918]
[1776652960380,47.41,74455.21,0.63,-0.17741,9e-05,15.09877]
[1776652960412,47.41,74470.44,0.63,-0.17597,9e-05,15.02441]
[1776652960435,47.41,74470.44,0.63,-0.17597,9e-05,15.02441]
[1776652961531,47.41,74470.44,0.63,-0.17597,9e-05,15.02441]
[1776652967174,47.41,74480.5,0.63,-0.17502,9e-05,14.97449]
[1776652967191,47.41,74480.5,0.63,-0.17502,9e-05,14.97449]
[1776652967202,47.41,74480.5,0.63,-0.17502,9e-05,14.97449]
[1776652967247,47.41,74480.5,0.63,-0.17502,9e-05,14.97449]
[1776652967345,47.41,74480.42,0.63,-0.17502,9e-05,14.97476]
[1776652967536,47.41,74480.42,0.63,-0.17502,9e-05,14.97476]
[1776652970236,47.41,74480.42,0.63,-0.17502,9e-05,14.97451]
[1776652970270,47.41,74480.42,0.63,-0.17502,9e-05,14.97451]
[1776652976147,47.41,74481.57,0.63,-0.17489,9e-05,14.96795]
[1776652980408,47.4,74482.67,0.63,-0.17478,9e-05,14.96221]
[1776652980486,47.4,74482.32,0.63,-0.17481,9e-05,14.96379]
[1776652986217,47.4,74476.32,0.63,-0.17536,9e-05,14.9922]
[1776652990369,47.4,74476.77,0.63,-0.17531,9e-05,14.9897]
[1776652990959,47.4,74479.82,0.63,-0.17502,9e-05,14.97451]
[1776652992259,47.4,74492.15,0.63,-0.17386,9e-05,14.91407]
[1776652992717,47.4,74492.15,0.63,-0.17386,9e-05,14.91407]
[1776652993788,47.4,74493.7,0.63,-0.17372,9e-05,14.90641]
[1776652994594,47.4,74497.61,0.63,-0.17335,9e-05,14.88725]
[1776652996893,47.4,74497.27,0.63,-0.17338,9e-05,14.8888]
[1776652996927,47.4,74497.27,0.63,-0.17338,9e-05,14.8888]
[1776653000828,47.4,74491.96,0.63,-0.17387,9e-05,14.91454]
[1776653001322,47.39,74489.45,0.63,-0.1741,9e-05,14.92673]
[1776653005922,47.39,74485.38,0.63,-0.17448,9e-05,14.94628]
[1776653006273,47.39,74485.38,0.63,-0.17448,9e-05,14.94628]
[1776653006366,47.39,74475.81,0.63,-0.17537,9e-05,14.99293]
[1776653009020,47.39,74474.57,0.63,-0.17549,9e-05,14.99882]
[1776653009039,47.39,74474.57,0.63,-0.17549,9e-05,14.99882]
[1776653009378,47.39,74474.59,0.63,-0.17548,9e-05,14.9986]
[1776653012143,47.39,74474.39,0.63,-0.17546,9e-05,14.99504]
[1776653012285,47.39,74474.39,0.63,-0.17546,9e-05,14.99504]
[1776653012399,47.39,74473.96,0.63,-0.1755,9e-05,14.99703]
[1776653017434,47.39,74466.55,0.63,-0.17619,9e-05,15.03287]
[1776653020876,47.39,74466.98,0.63,-0.17614,9e-05,15.03033]
[1776653020914,47.39,74466.98,0.63,-0.17614,9e-05,15.03033]
[1776653021178,47.39,74466.98,0.63,-0.17614,9e-05,15.03033]
[1776653021247,47.39,74466.98,0.63,-0.17614,9e-05,15.03033]
[1776653021637,47.39,74467.15,0.63,-0.17612,9e-05,15.02936]
[1776653023277,47.39,74469.29,0.63,-0.17592,9e-05,15.01877]
[1776653023364,47.39,74469.29,0.63,-0.17592,9e-05,15.01877]
[1776653024073,47.39,74472.15,0.63,-0.17565,9e-05,15.00464]
[1776653024123,47.39,74472.15,0.63,-0.17565,9e-05,15.00464]
[1776653024146,47.39,74472.15,0.63,-0.17565,9e-05,15.00464]
[1776653024196,47.39,74472.15,0.63,-0.17565,9e-05,15.00464]
[1776653024257,47.39,74472.15,0.63,-0.17565,9e-05,15.00464]
[1776653025734,47.39,74463.11,0.63,-0.17649,9e-05,15.04862]
[1776653033615,47.38,74462.53,0.63,-0.17654,9e-05,15.05094]
[1776653039021,47.38,74462.08,0.63,-0.17657,9e-05,15.05263]
[1776653043199,47.38,74462.62,0.63,-0.17652,9e-05,15.04981]
[1776653043595,47.38,74463.25,0.63,-0.17645,9e-05,15.04644]
[1776653050447,47.38,74467.49,0.63,-0.17605,9e-05,15.02532]
[1776653053775,47.38,74470.21,0.63,-0.17578,9e-05,15.01161]
[1776653056799,47.38,74482.92,0.63,-0.17458,9e-05,14.94921]
[1776653057840,47.38,74477.03,0.63,-0.17513,9e-05,14.97784]
[1776653058301,47.38,74477.03,0.63,-0.17513,9e-05,14.97784]
[1776653058308,47.38,74477.03,0.63,-0.17513,9e-05,14.97784]
[1776653058368,47.38,74477.03,0.63,-0.17513,9e-05,14.97784]
[1776653058403,47.38,74477.03,0.63,-0.17513,9e-05,14.97784]
[1776653058439,47.37,74476.57,0.63,-0.17517,9e-05,14.97975]
[1776653062448,47.37,74479.04,0.63,-0.17493,9e-05,14.96734]
[1776653062457,47.37,74479.04,0.63,-0.17493,9e-05,14.96734]
[1776653062750,47.37,74477.88,0.63,-0.17504,9e-05,14.97269]
[1776653063938,47.37,74477.88,0.63,-0.17504,9e-05,14.97269]
[1776653063962,47.37,74477.88,0.63,-0.17504,9e-05,14.97269]
[1776653064002,47.37,74477.88,0.63,-0.17504,9e-05,14.97269]
[1776653065971,47.37,74477.98,0.63,-0.17502,9e-05,14.97188]
[1776653066061,47.37,74477.98,0.63,-0.17502,9e-05,14.97188]
[1776653067411,47.37,74477.98,0.63,-0.17501,9e-05,14.97157]
[1776653067622,47.37,74477.98,0.63,-0.17501,9e-05,14.97149]
[1776653067691,47.37,74477.98,0.63,-0.17501,9e-05,14.97149]
[1776653067726,47.37,74477.98,0.63,-0.17501,9e-05,14.97149]
[1776653067842,47.37,74477.98,0.63,-0.17501,9e-05,14.97149]
[1776653068010,47.37,74477.98,0.63,-0.17501,9e-05,14.97149]
[1776653068290,47.37,74477.98,0.63,-0.17501,9e-05,14.97149]
[1776653068326,47.37,74483.33,0.63,-0.17451,9e-05,14.94526]
[1776653069535,47.37,74483.33,0.63,-0.17451,9e-05,14.94526]
[1776653070554,47.37,74489.02,0.63,-0.17397,9e-05,14.9172]
[1776653071619,47.37,74490.43,0.63,-0.17381,9e-05,14.906]
[1776653071858,47.37,74494.03,0.63,-0.17347,9e-05,14.88829]
[1776653073068,47.37,74494.03,0.63,-0.17347,9e-05,14.88829]
[1776653075551,47.37,74490.76,0.63,-0.17377,9e-05,14.90414]
[1776653075842,47.37,74489.68,0.63,-0.17387,9e-05,14.9093]
[1776653078354,47.37,74487.4,0.63,-0.17408,9e-05,14.92038]
[1776653079127,47.37,74486.43,0.63,-0.17417,9e-05,14.92498]
[1776653084904,47.36,74485.4,0.63,-0.17426,9e-05,14.92964]
[1776653089939,47.36,74485.15,0.63,-0.17428,9e-05,14.93057]
[1776653092319,47.36,74485.15,0.63,-0.17428,9e-05,14.93057]
[1776653092447,47.36,74485.49,0.63,-0.17424,9e-05,14.92874]
[1776653092729,47.36,74485.49,0.63,-0.17424,9e-05,14.92874]
[1776653092848,47.36,74485.49,0.63,-0.17424,9e-05,14.92874]
[1776653093573,47.36,74522.99,0.63,-0.17076,9e-05,14.74506]
[1776653093835,47.36,74522.99,0.63,-0.17076,9e-05,14.74506]
[1776653093926,47.36,74522.99,0.63,-0.17076,9e-05,14.74506]
[1776653094051,47.36,74522.99,0.63,-0.17076,9e-05,14.74506]
[1776653094449,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653094732,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653094860,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653094975,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653096066,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653096128,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653096301,47.36,74533.17,0.63,-0.16982,9e-05,14.69526]
[1776653096383,47.36,74537.24,0.63,-0.16945,9e-05,14.67535]
[1776653096835,47.36,74537.24,0.63,-0.16945,9e-05,14.67535]
[1776653096899,47.36,74537.24,0.63,-0.16945,9e-05,14.67535]
[1776653097679,47.36,74538.78,0.63,-0.16931,9e-05,14.66783]
[1776653097738,47.36,74538.78,0.63,-0.16931,9e-05,14.66783]
[1776653097941,47.36,74538.78,0.63,-0.16931,9e-05,14.66783]
[1776653098440,47.36,74538.78,0.63,-0.16931,9e-05,14.66783]
[1776653098467,47.36,74538.78,0.63,-0.16931,9e-05,14.66783]
[1776653098479,47.36,74539.13,0.63,-0.16927,9e-05,14.66604]
[1776653102728,47.36,74539.01,0.63,-0.16929,9e-05,14.66676]
[1776653102855,47.36,74539.01,0.63,-0.16929,9e-05,14.66676]
[1776653103683,47.36,74537.95,0.63,-0.16939,9e-05,14.672]
[1776653104040,47.36,74536.68,0.63,-0.1695,9e-05,14.67813]
[1776653104709,47.36,74536.68,0.63,-0.1695,9e-05,14.67813]
[1776653104789,47.36,74536.68,0.63,-0.1695,9e-05,14.67813]
[1776653104872,47.36,74536.68,0.63,-0.1695,9e-05,14.67813]
[1776653104940,47.36,74536.68,0.63,-0.1695,9e-05,14.67813]
[1776653105045,47.36,74535.62,0.63,-0.1696,9e-05,14.68322]
[1776653105706,47.36,74535.62,0.63,-0.1696,9e-05,14.68322]
[1776653105817,47.36,74535.62,0.63,-0.1696,9e-05,14.68322]
[1776653106423,47.36,74535.62,0.63,-0.1696,9e-05,14.68322]
[1776653110521,47.36,74524.17,0.63,-0.17064,9e-05,14.73875]
[1776653110536,47.36,74524.17,0.63,-0.17064,9e-05,14.73875]
[1776653111251,47.36,74515.67,0.63,-0.17142,9e-05,14.78015]
[1776653111537,47.36,74515.67,0.63,-0.17142,9e-05,14.78015]
[1776653118153,47.36,74519.94,0.63,-0.17101,9e-05,14.75847]
[1776653123172,47.35,74516.75,0.63,-0.1713,9e-05,14.77353]
[1776653128207,47.35,74514.95,0.63,-0.17145,9e-05,14.78171]
[1776653133242,47.35,74515.42,0.63,-0.17137,9e-05,14.77481]
[1776653138278,47.35,74515.54,0.63,-0.17135,9e-05,14.77404]
[1776653141279,47.35,74515.3,0.63,-0.17137,9e-05,14.77513]
[1776653141534,47.35,74505.27,0.63,-0.1723,9e-05,14.82423]
[1776653142047,47.35,74505.27,0.63,-0.1723,9e-05,14.82423]
[1776653142306,47.35,74505.27,0.63,-0.1723,9e-05,14.82414]
[1776653143013,47.35,74505.27,0.63,-0.1723,9e-05,14.82414]
[1776653143517,47.35,74503.48,0.63,-0.17246,9e-05,14.83281]
[1776653149366,47.35,74505.51,0.63,-0.17226,9e-05,14.8219]
[1776653156403,47.34,74503.97,0.63,-0.17238,9e-05,14.82817]
[1776653160911,47.34,74497.66,0.63,-0.17295,9e-05,14.85838]
[1776653161448,47.34,74496.0,0.63,-0.1731,9e-05,14.86632]
[1776653164556,47.34,74494.78,0.63,-0.17321,9e-05,14.87214]
[1776653164611,47.34,74494.78,0.63,-0.17321,9e-05,14.87214]
[1776653170709,47.33,74494.44,0.63,-0.17323,9e-05,14.87323]
[1776653173965,47.33,74494.92,0.63,-0.17318,9e-05,14.87061]
[1776653173999,47.33,74494.92,0.63,-0.17318,9e-05,14.87061]
[1776653174081,47.33,74494.92,0.63,-0.17318,9e-05,14.87061]
[1776653175369,47.33,74494.92,0.63,-0.17318,9e-05,14.87053]
[1776653175402,47.33,74494.92,0.63,-0.17318,9e-05,14.87053]
[1776653176400,47.33,74491.45,0.63,-0.1735,9e-05,14.88743]
[1776653176483,47.33,74491.45,0.63,-0.1735,9e-05,14.88743]
[1776653177783,47.33,74491.71,0.63,-0.17348,9e-05,14.88594]
[1776653180135,47.33,74492.45,0.63,-0.1734,9e-05,14.8821]
[1776653180178,47.33,74492.45,0.63,-0.1734,9e-05,14.8821]
[1776653180574,47.33,74492.8,0.63,-0.17337,9e-05,14.88029]
[1776653181107,47.33,74492.8,0.63,-0.17337,9e-05,14.88029]
[1776653181150,47.33,74492.8,0.63,-0.17337,9e-05,14.88029]
[1776653181546,47.33,74492.8,0.63,-0.17337,9e-05,14.88029]
[1776653181613,47.33,74492.8,0.63,-0.17337,9e-05,14.88029]
[1776653181610,47.33,74493.25,0.63,-0.17333,9e-05,14.87798]
[1776653182004,47.33,74493.25,0.63,-0.17333,9e-05,14.87798]
[1776653182087,47.33,74493.25,0.63,-0.17333,9e-05,14.87798]
[1776653182587,47.33,74493.25,0.63,-0.17332,9e-05,14.87788]
[1776653183038,47.33,74493.25,0.63,-0.17332,9e-05,14.87788]
[1776653183664,47.33,74493.25,0.63,-0.17332,9e-05,14.87788]
[1776653183049,47.33,74493.63,0.63,-0.17329,9e-05,14.87602]
[1776653184552,47.33,74493.63,0.63,-0.17329,9e-05,14.87602]
[1776653184641,47.33,74493.63,0.63,-0.17329,9e-05,14.87602]
[1776653185258,47.33,74493.63,0.63,-0.17328,9e-05,14.87582]
[1776653193665,47.33,74486.75,0.63,-0.17387,9e-05,14.9041]
[1776653198701,47.32,74486.06,0.63,-0.17392,9e-05,14.90691]
[1776653203568,47.32,74483.16,0.63,-0.17419,9e-05,14.92089]
[1776653204205,47.32,74481.7,0.63,-0.17432,9e-05,14.92773]
[1776653209460,47.32,74479.19,0.63,-0.17455,9e-05,14.93981]
[1776653212694,47.32,74478.84,0.63,-0.17458,9e-05,14.94134]
[1776653212993,47.32,74478.84,0.63,-0.17458,9e-05,14.94134]
[1776653213376,47.32,74478.84,0.63,-0.17458,9e-05,14.94134]
[1776653213408,47.32,74478.84,0.63,-0.17458,9e-05,14.94134]
[1776653214203,47.32,74478.16,0.63,-0.17464,9e-05,14.94448]
[1776653214240,47.32,74478.16,0.63,-0.17464,9e-05,14.94448]
[1776653215164,47.32,74478.16,0.63,-0.17464,9e-05,14.94439]
[1776653215225,47.32,74478.16,0.63,-0.17464,9e-05,14.94439]
[1776653215971,47.32,74478.16,0.63,-0.17464,9e-05,14.9443]
[1776653216021,47.32,74478.16,0.63,-0.17464,9e-05,14.9443]
[1776653217010,47.32,74476.58,0.63,-0.17479,9e-05,14.95203]
[1776653217071,47.32,74476.58,0.63,-0.17479,9e-05,14.95203]
[1776653217988,47.32,74476.31,0.63,-0.17481,9e-05,14.95326]
[1776653218287,47.32,74476.31,0.63,-0.17481,9e-05,14.95326]
[1776653219530,47.32,74465.7,0.63,-0.1758,9e-05,15.00484]
[1776653219910,47.32,74465.7,0.63,-0.1758,9e-05,15.00484]
[1776653220540,47.32,74465.7,0.63,-0.1758,9e-05,15.00484]
[1776653224057,47.32,74464.11,0.63,-0.17594,9e-05,15.01212]
[1776653224113,47.32,74464.11,0.63,-0.17594,9e-05,15.01212]
[1776653230933,47.31,74467.76,0.63,-0.17557,9e-05,14.99275]
[1776653235968,47.31,74471.75,0.63,-0.17518,9e-05,14.97227]
[1776653236767,47.31,74471.75,0.63,-0.17518,9e-05,14.97227]
[1776653236975,47.3,74471.49,0.63,-0.1752,9e-05,14.97335]
[1776653242014,47.3,74471.21,0.63,-0.17521,9e-05,14.97377]
[1776653244907,47.3,74470.23,0.63,-0.17529,9e-05,14.97818]
[1776653245032,47.3,74468.77,0.63,-0.17543,9e-05,14.98513]
[1776653250068,47.3,74470.49,0.63,-0.17525,9e-05,14.9757]
[1776653255094,47.29,74472.01,0.63,-0.17506,9e-05,14.96354]
[1776653255157,47.29,74476.02,0.63,-0.17467,9e-05,14.94332]
[1776653261145,47.29,74477.02,0.63,-0.17456,9e-05,14.93738]
[1776653265247,47.29,74475.01,0.63,-0.17474,9e-05,14.94672]
[1776653265277,47.28,74474.08,0.63,-0.17482,9e-05,14.95092]
[1776653269236,47.28,74474.24,0.63,-0.1748,9e-05,14.94977]
[1776653269283,47.28,74474.24,0.63,-0.1748,9e-05,14.94977]
[1776653269345,47.28,74474.24,0.63,-0.1748,9e-05,14.94977]
[1776653269351,47.28,74474.24,0.63,-0.1748,9e-05,14.94977]
[1776653269373,47.28,74474.24,0.63,-0.1748,9e-05,14.94977]
[1776653269438,47.28,74467.75,0.63,-0.1754,9e-05,14.98118]
[1776653271929,47.28,74468.01,0.63,-0.17537,9e-05,14.97969]
[1776653272398,47.28,74468.01,0.63,-0.17537,9e-05,14.97969]
[1776653272440,47.28,74468.01,0.63,-0.17537,9e-05,14.97969]
[1776653272496,47.28,74468.01,0.63,-0.17537,9e-05,14.97969]
[1776653272629,47.28,74468.01,0.63,-0.17537,9e-05,14.97969]
[1776653272727,47.28,74464.55,0.63,-0.17569,9e-05,14.99621]
[1776653276250,47.28,74455.46,0.63,-0.17654,9e-05,15.04021]
[1776653276997,47.28,74455.46,0.63,-0.17654,9e-05,15.04021]
[1776653277023,47.28,74455.46,0.63,-0.17654,9e-05,15.04021]
[1776653277445,47.28,74455.46,0.63,-0.17654,9e-05,15.04021]
[1776653282057,47.27,74453.39,0.63,-0.17672,9e-05,15.04932]
[1776653283560,47.27,74453.25,0.63,-0.17673,9e-05,15.05]
[1776653284226,47.27,74453.18,0.63,-0.17673,9e-05,15.05002]
[1776653285670,47.27,74453.18,0.63,-0.17673,9e-05,15.04986]
[1776653286620,47.27,74455.75,0.63,-0.17648,9e-05,15.03714]
[1776653287679,47.27,74458.89,0.63,-0.17618,9e-05,15.02164]
[1776653293369,47.27,74467.12,0.63,-0.17538,9e-05,14.97996]
[1776653296484,47.26,74467.03,0.63,-0.17538,9e-05,14.98006]
[1776653296519,47.26,74467.03,0.63,-0.17538,9e-05,14.98006]
[1776653296556,47.26,74467.03,0.63,-0.17538,9e-05,14.98006]
[1776653296574,47.26,74468.82,0.63,-0.17521,9e-05,14.97116]
[1776653299836,47.26,74474.64,0.63,-0.17466,9e-05,14.9421]
[1776653299856,47.26,74474.64,0.63,-0.17466,9e-05,14.9421]
[1776653300452,47.26,74474.64,0.63,-0.17466,9e-05,14.9421]
[1776653300494,47.26,74475.14,0.63,-0.17461,9e-05,14.93949]
[1776653301857,47.26,74475.14,0.63,-0.1746,9e-05,14.93932]
[1776653303067,47.26,74475.59,0.63,-0.17456,9e-05,14.93696]
[1776653303903,47.26,74475.33,0.63,-0.17458,9e-05,14.93806]
[1776653303917,47.26,74475.33,0.63,-0.17458,9e-05,14.93806]
[1776653304448,47.26,74474.96,0.63,-0.17461,9e-05,14.93971]
[1776653305928,47.26,74475.34,0.63,-0.17457,9e-05,14.93769]
[1776653306515,47.26,74474.84,0.63,-0.17462,9e-05,14.93998]
[1776653308464,47.26,74474.84,0.63,-0.17461,9e-05,14.93981]
[1776653310040,47.26,74476.3,0.63,-0.17447,9e-05,14.93235]
[1776653310490,47.26,74487.82,0.63,-0.17339,9e-05,14.87582]
[1776653315149,47.25,74493.13,0.63,-0.17286,9e-05,14.84527]
[1776653324588,47.25,74493.81,0.63,-0.17279,9e-05,14.84209]
[1776653330632,47.26,74494.73,0.63,-0.17271,9e-05,14.83763]
[1776653331974,47.26,74493.96,0.63,-0.17278,9e-05,14.84142]
[1776653332646,47.26,74494.02,0.63,-0.17278,9e-05,14.84113]
[1776653335263,47.26,74494.21,0.63,-0.17276,9e-05,14.84022]
[1776653338637,47.26,74493.97,0.63,-0.17278,9e-05,14.8414]
[1776653338642,47.26,74493.99,0.63,-0.17278,9e-05,14.84125]
[1776653342865,47.25,74494.47,0.63,-0.17273,9e-05,14.83869]
[1776653343722,47.25,74494.49,0.63,-0.17273,9e-05,14.83855]
[1776653346968,47.25,74496.75,0.63,-0.17252,9e-05,14.82738]
[1776653347750,47.25,74496.25,0.63,-0.17256,9e-05,14.82982]
[1776653347871,47.25,74496.25,0.63,-0.17256,9e-05,14.82982]
[1776653348758,47.25,74496.3,0.63,-0.17256,9e-05,14.82956]
[1776653353796,47.25,74493.5,0.63,-0.17282,9e-05,14.84324]
[1776653354073,47.25,74493.5,0.63,-0.17282,9e-05,14.84324]
[1776653354800,47.25,74493.87,0.63,-0.17278,9e-05,14.84141]
[1776653359835,47.25,74495.58,0.63,-0.17262,9e-05,14.83301]
[1776653364870,47.25,74493.95,0.63,-0.17277,9e-05,14.84097]
[1776653365589,47.25,74493.95,0.63,-0.17277,9e-05,14.84097]
[1776653365689,47.25,74493.95,0.63,-0.17277,9e-05,14.84097]
[1776653365877,47.25,74493.5,0.63,-0.17282,9e-05,14.84317]
[1776653370105,47.25,74487.0,0.63,-0.17342,9e-05,14.87493]
[1776653370266,47.25,74487.0,0.63,-0.17342,9e-05,14.87493]
[1776653370596,47.25,74509.82,0.63,-0.1713,9e-05,14.76292]
[1776653371143,47.25,74509.82,0.63,-0.1713,9e-05,14.76292]
[1776653371511,47.25,74523.37,0.63,-0.17,9e-05,14.69196]
[1776653372358,47.25,74523.37,0.63,-0.17,9e-05,14.69196]
[1776653372790,47.25,74523.37,0.63,-0.17,9e-05,14.69196]
[1776653372890,47.25,74521.99,0.63,-0.17013,9e-05,14.69874]
[1776653373968,47.25,74521.79,0.63,-0.17015,9e-05,14.69979]
[1776653374031,47.25,74521.79,0.63,-0.17015,9e-05,14.69979]
[1776653374884,47.25,74521.79,0.63,-0.17015,9e-05,14.69979]
[1776653374074,47.25,74521.58,0.63,-0.17017,9e-05,14.70088]
[1776653375282,47.25,74521.58,0.63,-0.17017,9e-05,14.70088]
[1776653375347,47.25,74521.58,0.63,-0.17017,9e-05,14.70088]
[1776653375375,47.25,74521.45,0.63,-0.17018,9e-05,14.70158]
[1776653377361,47.25,74521.45,0.63,-0.17019,9e-05,14.70164]
[1776653377440,47.25,74521.45,0.63,-0.17019,9e-05,14.70164]
[1776653377564,47.25,74511.01,0.63,-0.17115,9e-05,14.75296]
[1776653378400,47.25,74511.01,0.63,-0.17115,9e-05,14.75296]
[1776653378490,47.25,74511.01,0.63,-0.17115,9e-05,14.75296]
[1776653378588,47.25,74511.32,0.63,-0.17112,9e-05,14.75144]
[1776653381377,47.25,74512.64,0.63,-0.171,9e-05,14.74495]
[1776653381415,47.25,74512.73,0.63,-0.17099,9e-05,14.74437]
[1776653384115,47.25,74511.83,0.63,-0.17107,9e-05,14.74854]
[1776653384862,47.25,74511.83,0.63,-0.17107,9e-05,14.74854]
[1776653384908,47.25,74512.25,0.63,-0.17103,9e-05,14.74636]
[1776653389391,47.25,74501.08,0.63,-0.17206,9e-05,14.80092]
[1776653395089,47.25,74504.99,0.63,-0.17169,9e-05,14.78151]
[1776653400808,47.25,74505.05,0.63,-0.17169,9e-05,14.78122]
[1776653401286,47.25,74505.05,0.63,-0.17169,9e-05,14.78122]
[1776653405380,47.25,74507.94,0.63,-0.17142,9e-05,14.76711]
[1776653405772,47.25,74507.94,0.63,-0.17142,9e-05,14.76711]
[1776653405878,47.25,74499.02,0.63,-0.17225,9e-05,14.81092]
[1776653406025,47.25,74499.02,0.63,-0.17225,9e-05,14.81092]
[1776653406080,47.25,74499.02,0.63,-0.17225,9e-05,14.81092]
[1776653406726,47.25,74499.02,0.63,-0.17225,9e-05,14.81092]
[1776653406828,47.25,74483.21,0.63,-0.17373,9e-05,14.88846]
[1776653408118,47.25,74483.21,0.63,-0.17373,9e-05,14.88861]
[1776653408602,47.25,74484.33,0.63,-0.17362,9e-05,14.88312]
[1776653414027,47.25,74485.45,0.63,-0.17352,9e-05,14.87766]
[1776653417559,47.25,74484.75,0.63,-0.17358,9e-05,14.88111]
[1776653417648,47.25,74487.14,0.63,-0.17336,9e-05,14.86937]
[1776653418372,47.25,74487.14,0.63,-0.17336,9e-05,14.86937]
[1776653418473,47.25,74489.38,0.63,-0.17315,9e-05,14.85838]
[1776653419198,47.25,74489.38,0.63,-0.17315,9e-05,14.85838]
[1776653419270,47.25,74489.38,0.63,-0.17315,9e-05,14.85837]
[1776653424375,47.25,74490.26,0.63,-0.17307,9e-05,14.85404]
[1776653428812,47.25,74489.59,0.63,-0.17313,9e-05,14.85726]
[1776653428858,47.25,74489.59,0.63,-0.17313,9e-05,14.85726]
[1776653428920,47.25,74489.59,0.63,-0.17313,9e-05,14.85726]
[1776653429060,47.25,74490.2,0.63,-0.17307,9e-05,14.85421]
[1776653429220,47.25,74490.2,0.63,-0.17307,9e-05,14.85421]
[1776653429926,47.25,74474.11,0.63,-0.17458,9e-05,14.93305]
[1776653436539,47.25,74477.47,0.63,-0.17423,9e-05,14.91231]
[1776653441062,47.25,74475.32,0.63,-0.17443,9e-05,14.92305]
[1776653444396,47.25,74479.24,0.63,-0.17406,9e-05,14.90384]
[1776653444422,47.25,74479.24,0.63,-0.17406,9e-05,14.90384]
[1776653444578,47.25,74479.24,0.63,-0.17406,9e-05,14.90384]
[1776653446536,47.25,74478.48,0.63,-0.17413,9e-05,14.9075]
[1776653446553,47.25,74478.48,0.63,-0.17413,9e-05,14.9075]
[1776653447032,47.25,74479.53,0.63,-0.17404,9e-05,14.9023]
[1776653447466,47.25,74479.53,0.63,-0.17403,9e-05,14.90224]
[1776653448702,47.25,74488.22,0.63,-0.17322,9e-05,14.85959]
[1776653450905,47.25,74488.43,0.63,-0.1732,9e-05,14.85858]
[1776653450982,47.25,74488.43,0.63,-0.1732,9e-05,14.85858]
[1776653456724,47.25,74488.19,0.63,-0.17323,9e-05,14.85997]
[1776653456744,47.25,74488.69,0.63,-0.17318,9e-05,14.85762]
[1776653462571,47.25,74489.37,0.63,-0.17312,9e-05,14.85455]
[1776653468336,47.25,74490.16,0.63,-0.17305,9e-05,14.85089]
[1776653468405,47.25,74490.16,0.63,-0.17306,9e-05,14.851]
[1776653473649,47.25,74491.2,0.63,-0.17296,9e-05,14.84617]
[1776653475387,47.25,74491.23,0.63,-0.17296,9e-05,14.84608]
[1776653475450,47.25,74491.23,0.63,-0.17296,9e-05,14.84608]
[1776653475664,47.26,74491.4,0.63,-0.17295,9e-05,14.8453]
[1776653477491,47.26,74495.55,0.63,-0.17256,9e-05,14.82507]
[1776653477637,47.26,74495.55,0.63,-0.17256,9e-05,14.82507]
[1776653481187,47.26,74498.79,0.63,-0.17226,9e-05,14.80938]
[1776653481706,47.26,74499.21,0.63,-0.17223,9e-05,14.80738]
[1776653486741,47.26,74499.65,0.63,-0.17219,9e-05,14.8056]
[1776653491776,47.26,74489.72,0.63,-0.17308,9e-05,14.84997]
[1776653493759,47.26,74491.56,0.63,-0.17291,9e-05,14.84089]
[1776653493909,47.26,74493.98,0.63,-0.17268,9e-05,14.82898]
[1776653495432,47.26,74494.06,0.63,-0.17267,9e-05,14.82854]
[1776653495451,47.26,74494.06,0.63,-0.17267,9e-05,14.82854]
[1776653495804,47.26,74494.06,0.63,-0.17267,9e-05,14.82849]
[1776653496692,47.26,74494.06,0.63,-0.17267,9e-05,14.82849]
[1776653496812,47.26,74494.22,0.63,-0.17266,9e-05,14.82765]
[1776653501846,47.26,74495.52,0.63,-0.17253,9e-05,14.82098]
[1776653506884,47.25,74495.99,0.63,-0.17248,9e-05,14.81835]
[1776653511919,47.25,74496.07,0.63,-0.17247,9e-05,14.81765]
[1776653513707,47.25,74496.53,0.63,-0.17242,9e-05,14.81533]
[1776653513777,47.25,74496.53,0.63,-0.17242,9e-05,14.81533]
[1776653519975,47.25,74496.75,0.63,-0.1724,9e-05,14.81386]
[1776653526060,47.25,74496.86,0.63,-0.17238,9e-05,14.81298]
[1776653529062,47.25,74496.86,0.63,-0.17238,9e-05,14.81298]
[1776653529162,47.25,74489.8,0.63,-0.17303,9e-05,14.84741]
[1776653532024,47.25,74489.8,0.63,-0.17303,9e-05,14.84741]
[1776653534419,47.25,74487.81,0.63,-0.17322,9e-05,14.85706]
[1776653537147,47.25,74488.01,0.63,-0.1732,9e-05,14.85591]
[1776653539691,47.25,74488.23,0.63,-0.17317,9e-05,14.85467]
[1776653542461,47.25,74488.33,0.63,-0.17316,9e-05,14.85398]
[1776653548217,47.25,74488.3,0.63,-0.17316,9e-05,14.85385]
[1776653553455,47.25,74488.54,0.63,-0.1731,9e-05,14.8482]
[1776653555541,47.25,74488.24,0.63,-0.17312,9e-05,14.8496]
[1776653555616,47.25,74488.24,0.63,-0.17312,9e-05,14.8496]
[1776653555647,47.25,74488.24,0.63,-0.17312,9e-05,14.8496]
[1776653555710,47.25,74488.24,0.63,-0.17312,9e-05,14.8496]
[1776653555794,47.25,74488.24,0.63,-0.17312,9e-05,14.8496]
[1776653555894,47.25,74488.28,0.63,-0.17312,9e-05,14.84935]
[1776653558037,47.25,74477.84,0.63,-0.17409,9e-05,14.90051]
[1776653561995,47.24,74477.94,0.63,-0.17408,9e-05,14.89991]
[1776653567353,47.24,74480.02,0.63,-0.17388,9e-05,14.88947]
[1776653573879,47.24,74478.87,0.63,-0.17399,9e-05,14.89497]
[1776653576845,47.24,74478.87,0.63,-0.17399,9e-05,14.89489]
[1776653582070,47.24,74474.92,0.63,-0.17435,9e-05,14.91403]
[1776653587464,47.24,74475.07,0.63,-0.17434,9e-05,14.91316]
[1776653592498,47.24,74475.95,0.63,-0.17425,9e-05,14.90865]
[1776653598581,47.24,74482.22,0.63,-0.17366,9e-05,14.87768]
[1776653604618,47.24,74480.03,0.63,-0.17386,9e-05,14.88832]
[1776653606096,47.24,74480.03,0.63,-0.17386,9e-05,14.88832]
[1776653611674,47.24,74474.41,0.63,-0.17435,9e-05,14.91135]
[1776653618718,47.24,74475.06,0.63,-0.17428,9e-05,14.90796]
[1776653624759,47.24,74474.65,0.63,-0.17432,9e-05,14.90989]
[1776653629794,47.24,74473.95,0.63,-0.17439,9e-05,14.91332]
[1776653634831,47.24,74467.8,0.63,-0.17497,9e-05,14.94344]
[1776653639869,47.24,74465.82,0.63,-0.17515,9e-05,14.9529]
[1776653644797,47.24,74469.56,0.63,-0.17479,9e-05,14.93444]
[1776653649937,47.24,74474.59,0.63,-0.17432,9e-05,14.90978]
[1776653654972,47.24,74472.39,0.63,-0.17453,9e-05,14.92061]
[1776653662022,47.24,74471.88,0.63,-0.17458,9e-05,14.92316]
[1776653668068,47.24,74470.8,0.63,-0.17468,9e-05,14.92853]
[1776653673100,47.24,74470.63,0.63,-0.17466,9e-05,14.92515]
[1776653674816,47.24,74471.38,0.63,-0.17459,9e-05,14.9215]
[1776653676453,47.24,74480.07,0.63,-0.17378,9e-05,14.87896]
[1776653677086,47.24,74480.07,0.63,-0.17378,9e-05,14.87896]
[1776653677134,47.24,74480.07,0.63,-0.17378,9e-05,14.87896]
[1776653681131,47.24,74485.58,0.63,-0.17326,9e-05,14.85205]
[1776653683589,47.24,74485.52,0.63,-0.17327,9e-05,14.85254]
[1776653691676,47.24,74486.96,0.63,-0.17314,9e-05,14.84568]
[1776653691688,47.24,74486.96,0.63,-0.17314,9e-05,14.84568]
[1776653692229,47.24,74486.96,0.63,-0.17314,9e-05,14.84568]
[1776653692256,47.24,74486.96,0.63,-0.17314,9e-05,14.84539]
[1776653692777,47.24,74486.96,0.63,-0.17314,9e-05,14.84539]
[1776653693242,47.24,74509.04,0.63,-0.17108,9e-05,14.73694]
[1776653693368,47.24,74509.04,0.63,-0.17108,9e-05,14.73694]
[1776653693422,47.24,74509.04,0.63,-0.17108,9e-05,14.73694]
[1776653694247,47.24,74512.83,0.63,-0.17073,9e-05,14.71838]
[1776653695026,47.24,74512.83,0.63,-0.17073,9e-05,14.71838]
[1776653695092,47.24,74512.83,0.63,-0.17073,9e-05,14.71838]
[1776653695256,47.24,74512.49,0.63,-0.17076,9e-05,14.72013]
[1776653696404,47.24,74512.01,0.63,-0.17081,9e-05,14.72257]
[1776653696561,47.24,74512.01,0.63,-0.17081,9e-05,14.72257]
[1776653696644,47.24,74512.01,0.63,-0.17081,9e-05,14.72257]
[1776653696671,47.24,74512.01,0.63,-0.17081,9e-05,14.72257]
[1776653698299,47.24,74499.57,0.63,-0.17197,9e-05,14.78382]
[1776653699498,47.24,74499.57,0.63,-0.17197,9e-05,14.78391]
[1776653701154,47.24,74495.24,0.63,-0.17237,9e-05,14.80517]
[1776653701247,47.24,74495.24,0.63,-0.17237,9e-05,14.80517]
[1776653701299,47.24,74495.75,0.63,-0.17232,9e-05,14.80266]
[1776653702098,47.24,74495.75,0.63,-0.17232,9e-05,14.80266]
[1776653702134,47.24,74495.75,0.63,-0.17232,9e-05,14.80266]
[1776653702304,47.24,74494.99,0.63,-0.17239,9e-05,14.80638]
[1776653705020,47.24,74495.03,0.63,-0.17239,9e-05,14.80617]
[1776653705121,47.24,74495.03,0.63,-0.17239,9e-05,14.80616]
[1776653709225,47.24,74494.41,0.63,-0.17245,9e-05,14.80913]
[1776653709282,47.24,74494.41,0.63,-0.17245,9e-05,14.80913]
[1776653710682,47.24,74492.71,0.63,-0.1726,9e-05,14.81742]
[1776653710762,47.24,74492.71,0.63,-0.1726,9e-05,14.81742]
[1776653710769,47.24,74492.71,0.63,-0.1726,9e-05,14.81742]
[1776653712849,47.24,74492.25,0.63,-0.17265,9e-05,14.81971]
[1776653713067,47.24,74492.25,0.63,-0.17265,9e-05,14.81971]
[1776653714027,47.24,74492.23,0.63,-0.17265,9e-05,14.81984]
[1776653714128,47.24,74501.47,0.63,-0.17179,9e-05,14.77443]
[1776653715097,47.24,74501.47,0.63,-0.17179,9e-05,14.77443]
[1776653717532,47.24,74499.86,0.63,-0.17194,9e-05,14.78234]
[1776653718658,47.24,74500.6,0.63,-0.17187,9e-05,14.7787]
[1776653718741,47.24,74500.6,0.63,-0.17187,9e-05,14.7787]
[1776653721250,47.24,74507.77,0.63,-0.1712,9e-05,14.74351]
[1776653721303,47.24,74515.78,0.63,-0.17046,9e-05,14.7043]
[1776653726760,47.24,74513.49,0.63,-0.17068,9e-05,14.71596]
[1776653728902,47.24,74513.29,0.63,-0.1707,9e-05,14.71712]
[1776653732923,47.24,74513.66,0.63,-0.17064,9e-05,14.71135]
[1776653734658,47.24,74514.33,0.63,-0.17058,9e-05,14.70824]
[1776653736036,47.24,74512.53,0.63,-0.17075,9e-05,14.71717]
[1776653738901,47.25,74512.63,0.63,-0.17074,9e-05,14.71694]
[1776653745077,47.25,74510.88,0.63,-0.17092,9e-05,14.726]
[1776653750130,47.25,74511.83,0.63,-0.17083,9e-05,14.72169]
[1776653753757,47.25,74512.4,0.63,-0.17079,9e-05,14.71926]
[1776653753814,47.25,74512.4,0.63,-0.17079,9e-05,14.71926]
[1776653753829,47.25,74512.4,0.63,-0.17079,9e-05,14.71926]
[1776653753840,47.25,74512.4,0.63,-0.17079,9e-05,14.71926]
[1776653754118,47.25,74512.4,0.63,-0.17079,9e-05,14.71926]
[1776653754307,47.25,74512.36,0.63,-0.17079,9e-05,14.71953]
[1776653755409,47.25,74504.45,0.63,-0.17153,9e-05,14.75844]
[1776653755833,47.25,74504.45,0.63,-0.17153,9e-05,14.75844]
[1776653759711,47.25,74491.6,0.63,-0.17272,9e-05,14.82152]
[1776653764022,47.25,74490.65,0.63,-0.17281,9e-05,14.82597]
[1776653764074,47.25,74489.39,0.63,-0.17292,9e-05,14.83199]
[1776653769272,47.25,74487.98,0.63,-0.17305,9e-05,14.83877]
[1776653772184,47.25,74488.91,0.63,-0.17297,9e-05,14.83433]
[1776653772269,47.25,74489.14,0.63,-0.17295,9e-05,14.83318]
[1776653774200,47.25,74489.14,0.63,-0.17295,9e-05,14.83318]
[1776653774275,47.25,74479.64,0.63,-0.17384,9e-05,14.87983]
[1776653778472,47.25,74476.68,0.63,-0.17411,9e-05,14.89428]
[1776653778578,47.25,74476.68,0.63,-0.17411,9e-05,14.89428]
[1776653779377,47.25,74476.68,0.63,-0.17411,9e-05,14.89428]
[1776653779390,47.25,74476.45,0.63,-0.17413,9e-05,14.89539]
[1776653779392,47.25,74476.45,0.63,-0.17413,9e-05,14.89539]
[1776653785894,47.25,74463.94,0.63,-0.1753,9e-05,14.95626]
[1776653790929,47.25,74463.41,0.63,-0.17534,9e-05,14.95839]
[1776653795964,47.24,74455.85,0.63,-0.17601,9e-05,14.99049]
[1776653798559,47.24,74453.76,0.63,-0.1762,9e-05,15.0005]
[1776653798986,47.24,74453.89,0.63,-0.17619,9e-05,14.99979]
[1776653804282,47.24,74453.0,0.63,-0.17627,9e-05,15.00384]
[1776653804695,47.24,74455.21,0.63,-0.17606,9e-05,14.99287]
[1776653805027,47.24,74455.21,0.63,-0.17606,9e-05,14.99287]
[1776653810846,47.24,74455.34,0.63,-0.17604,9e-05,14.99179]
[1776653816436,47.24,74454.33,0.63,-0.17612,9e-05,14.99632]
[1776653818115,47.24,74454.33,0.63,-0.17612,9e-05,14.99601]
[1776653823154,47.23,74454.33,0.63,-0.17611,9e-05,14.9953]
[1776653828188,47.23,74460.22,0.63,-0.17554,9e-05,14.96611]
[1776653833073,47.23,74460.22,0.63,-0.17554,9e-05,14.96611]
[1776653833132,47.23,74460.22,0.63,-0.17554,9e-05,14.96611]
[1776653833231,47.23,74460.27,0.63,-0.17553,9e-05,14.96561]
[1776653838262,47.23,74460.29,0.63,-0.17553,9e-05,14.9652]
[1776653843297,47.23,74459.28,0.63,-0.17561,9e-05,14.96973]
[1776653849339,47.23,74459.1,0.63,-0.17562,9e-05,14.97005]
[1776653851666,47.23,74459.53,0.63,-0.17554,9e-05,14.96343]
[1776653852360,47.23,74460.37,0.63,-0.17546,9e-05,14.95921]
[1776653854072,47.22,74464.69,0.63,-0.17505,9e-05,14.93795]
[1776653854136,47.22,74464.69,0.63,-0.17505,9e-05,14.93795]
[1776653859409,47.22,74466.43,0.63,-0.17487,9e-05,14.92865]
[1776653859477,47.22,74466.43,0.63,-0.17487,9e-05,14.92865]
[1776653860424,47.22,74466.43,0.63,-0.17487,9e-05,14.92865]
[1776653869479,47.22,74464.11,0.63,-0.17506,9e-05,14.9384]
[1776653870787,47.22,74464.11,0.63,-0.17506,9e-05,14.9384]
[1776653870860,47.22,74464.11,0.63,-0.17506,9e-05,14.9384]
[1776653876528,47.21,74465.62,0.63,-0.1749,9e-05,14.93024]
[1776653877795,47.21,74465.62,0.63,-0.1749,9e-05,14.93024]
[1776653877859,47.21,74465.62,0.63,-0.1749,9e-05,14.93024]
[1776653882221,47.21,74465.62,0.63,-0.17489,9e-05,14.9298]
[1776653882261,47.21,74465.62,0.63,-0.17489,9e-05,14.9298]
[1776653883187,47.21,74465.62,0.63,-0.17489,9e-05,14.9295]
[1776653883243,47.21,74465.62,0.63,-0.17489,9e-05,14.9295]
[1776653884054,47.21,74465.77,0.63,-0.17487,9e-05,14.9287]
[1776653884097,47.21,74465.77,0.63,-0.17487,9e-05,14.9287]
[1776653885595,47.21,74472.41,0.63,-0.17424,9e-05,14.89584]
[1776653885688,47.21,74472.41,0.63,-0.17424,9e-05,14.89584]
[1776653891224,47.21,74473.42,0.63,-0.17414,9e-05,14.89046]
[1776653891286,47.21,74473.42,0.63,-0.17414,9e-05,14.89046]
[1776653893543,47.21,74481.91,0.63,-0.17334,9e-05,14.84852]
[1776653894097,47.21,74481.91,0.63,-0.17334,9e-05,14.84852]
[1776653896542,47.21,74486.05,0.63,-0.17295,9e-05,14.82808]
[1776653896621,47.21,74486.05,0.63,-0.17295,9e-05,14.82808]
[1776653901627,47.21,74488.14,0.63,-0.17275,9e-05,14.8178]
[1776653902276,47.21,74488.14,0.63,-0.17275,9e-05,14.8178]
[1776653902296,47.21,74488.14,0.63,-0.17275,9e-05,14.8178]
[1776653902343,47.21,74488.14,0.63,-0.17275,9e-05,14.8178]
[1776653902347,47.21,74491.79,0.63,-0.17241,9e-05,14.79991]
[1776653904273,47.21,74491.96,0.63,-0.1724,9e-05,14.79913]
[1776653904301,47.21,74491.82,0.63,-0.17241,9e-05,14.79987]
[1776653908970,47.21,74490.58,0.63,-0.17253,9e-05,14.80604]
[1776653909092,47.21,74490.58,0.63,-0.17253,9e-05,14.80604]
[1776653909102,47.21,74468.63,0.63,-0.17459,9e-05,14.91376]
[1776653911247,47.21,74468.63,0.63,-0.17459,9e-05,14.91396]
[1776653911331,47.21,74468.63,0.63,-0.17459,9e-05,14.91396]
[1776653912142,47.21,74465.01,0.63,-0.17489,9e-05,14.9272]
[1776653912242,47.21,74464.64,0.63,-0.17493,9e-05,14.92901]
[1776653914355,47.21,74464.64,0.63,-0.17493,9e-05,14.92901]
[1776653914420,47.21,74464.64,0.63,-0.17493,9e-05,14.92901]
[1776653914517,47.21,74464.79,0.63,-0.17491,9e-05,14.92834]
[1776653915566,47.21,74464.79,0.63,-0.17491,9e-05,14.92834]
[1776653915572,47.21,74464.79,0.63,-0.17491,9e-05,14.92834]
[1776653918341,47.21,74468.66,0.63,-0.17455,9e-05,14.90918]
[1776653920336,47.21,74467.93,0.63,-0.17461,9e-05,14.91263]
[1776653921255,47.2,74467.92,0.63,-0.17461,9e-05,14.91255]
[1776653922244,47.2,74467.92,0.63,-0.17461,9e-05,14.91249]
[1776653922860,47.2,74467.92,0.63,-0.17461,9e-05,14.91243]
[1776653923798,47.2,74468.33,0.63,-0.17457,9e-05,14.91042]
[1776653923830,47.2,74468.33,0.63,-0.17457,9e-05,14.91042]
[1776653928690,47.2,74469.32,0.63,-0.17447,9e-05,14.90537]
[1776653929092,47.2,74469.32,0.63,-0.17447,9e-05,14.90537]
[1776653929279,47.2,74469.32,0.63,-0.17447,9e-05,14.90537]
[1776653929492,47.2,74469.32,0.63,-0.17447,9e-05,14.90537]
[1776653929510,47.2,74469.32,0.63,-0.17447,9e-05,14.90537]
[1776653929521,47.2,74469.32,0.63,-0.17447,9e-05,14.90537]
[1776653929442,47.2,74452.19,0.63,-0.17609,9e-05,14.98935]
[1776653929811,47.2,74452.19,0.63,-0.17609,9e-05,14.98935]
[1776653929898,47.2,74452.19,0.63,-0.17609,9e-05,14.98935]
[1776653930074,47.2,74452.19,0.63,-0.17609,9e-05,14.98935]
[1776653930169,47.2,74452.19,0.63,-0.17609,9e-05,14.98935]
[1776653930208,47.2,74440.97,0.63,-0.17715,0.0001,15.0443]
[1776653932267,47.2,74429.24,0.63,-0.17827,0.0001,15.10164]
[1776653935479,47.2,74429.24,0.63,-0.17827,0.0001,15.10162]
[1776653935530,47.2,74429.24,0.63,-0.17827,0.0001,15.10162]
[1776653935543,47.2,74427.68,0.63,-0.17842,0.0001,15.1093]
[1776653935545,47.2,74427.68,0.63,-0.17842,0.0001,15.1093]
[1776653942995,47.2,74429.05,0.63,-0.17829,0.0001,15.10272]
[1776653946720,47.2,74427.48,0.63,-0.17844,0.0001,15.11038]
[1776653947029,47.2,74427.53,0.63,-0.17844,0.0001,15.11012]
[1776653952059,47.2,74432.66,0.63,-0.17795,0.0001,15.0851]
[1776653955107,47.2,74432.64,0.63,-0.17795,0.0001,15.08518]
[1776653958276,47.2,74431.51,0.63,-0.17806,0.0001,15.09065]
[1776653959217,47.2,74430.4,0.63,-0.17816,0.0001,15.09598]
[1776653964665,47.2,74426.6,0.63,-0.17852,0.0001,15.11438]
[1776653966627,47.2,74426.88,0.63,-0.17849,0.0001,15.11284]
[1776653967267,47.2,74426.88,0.63,-0.17849,0.0001,15.11284]
[1776653969533,47.2,74430.21,0.63,-0.17817,0.0001,15.09645]
[1776653971148,47.2,74429.71,0.63,-0.17822,0.0001,15.09883]
[1776653971191,47.2,74429.71,0.63,-0.17822,0.0001,15.09883]
[1776653977247,47.2,74428.1,0.63,-0.17833,0.0001,15.10219]
[1776653983232,47.2,74427.61,0.63,-0.17838,0.0001,15.10452]
[1776653983278,47.2,74427.61,0.63,-0.17838,0.0001,15.10452]
[1776653983758,47.2,74427.61,0.63,-0.17837,0.0001,15.10434]
[1776653983812,47.2,74427.61,0.63,-0.17837,0.0001,15.10434]
[1776653985745,47.2,74427.34,0.63,-0.1784,0.0001,15.10558]
[1776653985800,47.2,74427.34,0.63,-0.1784,0.0001,15.10558]
[1776653991349,47.2,74428.35,0.63,-0.1783,0.0001,15.10047]
[1776653991978,47.2,74428.35,0.63,-0.1783,0.0001,15.10047]
[1776653993362,47.2,74426.93,0.63,-0.17843,0.0001,15.10738]
[1776653995363,47.2,74421.08,0.63,-0.17899,0.0001,15.136]
[1776653995375,47.2,74421.08,0.63,-0.17899,0.0001,15.136]
[1776653995404,47.2,74419.88,0.63,-0.17911,0.0001,15.14192]
[1776653997987,47.2,74418.88,0.63,-0.1792,0.0001,15.14691]
[1776654003438,47.2,74422.64,0.63,-0.17885,0.0001,15.12883]
[1776654008470,47.2,74422.2,0.63,-0.17889,0.0001,15.1309]
[1776654013505,47.2,74422.3,0.63,-0.17888,0.0001,15.13032]
[1776654018541,47.2,74421.76,0.63,-0.17893,0.0001,15.13289]
[1776654023432,47.2,74420.73,0.63,-0.17903,0.0001,15.13788]
[1776654023516,47.2,74420.73,0.63,-0.17903,0.0001,15.13788]
[1776654023584,47.2,74421.3,0.63,-0.17897,0.0001,15.13509]
[1776654025019,47.2,74425.02,0.63,-0.17862,0.0001,15.11682]
[1776654025049,47.2,74425.02,0.63,-0.17862,0.0001,15.11682]
[1776654026800,47.2,74436.28,0.63,-0.17754,0.0001,15.06166]
[1776654027066,47.2,74436.28,0.63,-0.17754,0.0001,15.06166]
[1776654028566,47.2,74437.79,0.63,-0.1774,0.0001,15.05428]
[1776654033647,47.2,74441.29,0.63,-0.17702,0.0001,15.03256]
[1776654038723,47.2,74442.07,0.63,-0.17694,0.0001,15.02831]
[1776654040777,47.2,74442.07,0.63,-0.17694,0.0001,15.02831]
[1776654041285,47.2,74442.07,0.63,-0.17694,0.0001,15.02831]
[1776654041322,47.2,74442.07,0.63,-0.17694,0.0001,15.02831]
[1776654041323,47.2,74440.04,0.63,-0.17713,0.0001,15.03808]
[1776654042420,47.2,74428.24,0.63,-0.17825,0.0001,15.0958]
[1776654043663,47.2,74428.24,0.63,-0.17825,0.0001,15.0958]
[1776654052779,47.19,74421.48,0.63,-0.17889,0.0001,15.12858]
[1776654057816,47.19,74423.89,0.63,-0.17866,0.0001,15.11667]
[1776654062852,47.19,74421.49,0.63,-0.17889,0.0001,15.12839]
[1776654067878,47.19,74420.45,0.63,-0.17899,0.0001,15.13345]
[1776654067917,47.19,74420.45,0.63,-0.17899,0.0001,15.13345]
[1776654067961,47.19,74420.45,0.63,-0.17899,0.0001,15.13345]
[1776654068045,47.19,74414.92,0.63,-0.17952,0.0001,15.16047]
[1776654069222,47.19,74414.92,0.63,-0.17952,0.0001,15.16047]
[1776654070061,47.19,74410.79,0.63,-0.17992,0.0001,15.18071]
[1776654070110,47.19,74410.79,0.63,-0.17992,0.0001,15.18071]
[1776654070120,47.19,74410.79,0.63,-0.17992,0.0001,15.18071]
[1776654071070,47.19,74409.08,0.63,-0.18008,0.0001,15.18913]
[1776654071153,47.19,74409.08,0.63,-0.18008,0.0001,15.18913]
[1776654071238,47.19,74409.08,0.63,-0.18008,0.0001,15.18913]
[1776654071270,47.19,74409.08,0.63,-0.18008,0.0001,15.18913]
[1776654071358,47.19,74408.73,0.63,-0.18012,0.0001,15.19087]
[1776654075379,47.19,74408.7,0.63,-0.18012,0.0001,15.1911]
[1776654075426,47.19,74408.7,0.63,-0.18012,0.0001,15.1911]
[1776654076419,47.19,74405.56,0.63,-0.18042,0.0001,15.20649]
[1776654076487,47.19,74405.56,0.63,-0.18042,0.0001,15.20649]
[1776654077035,47.19,74404.44,0.63,-0.18053,0.0001,15.21197]
[1776654077199,47.19,74404.44,0.63,-0.18053,0.0001,15.21197]
[1776654077228,47.19,74404.44,0.63,-0.18053,0.0001,15.21197]
[1776654077270,47.19,74404.44,0.63,-0.18053,0.0001,15.21197]
[1776654077309,47.19,74404.44,0.63,-0.18053,0.0001,15.21197]
[1776654077326,47.19,74404.44,0.63,-0.18053,0.0001,15.21197]
[1776654077675,47.19,74403.77,0.63,-0.1806,0.0001,15.21523]
[1776654080913,47.19,74407.71,0.63,-0.18022,0.0001,15.19597]
[1776654081003,47.19,74407.71,0.63,-0.18022,0.0001,15.19597]
[1776654081528,47.19,74407.71,0.63,-0.18022,0.0001,15.19597]
[1776654081537,47.19,74407.71,0.63,-0.18022,0.0001,15.19597]
[1776654081569,47.19,74414.87,0.63,-0.17953,0.0001,15.16096]
[1776654082704,47.19,74414.87,0.63,-0.17953,0.0001,15.16096]
[1776654085559,47.19,74421.95,0.63,-0.17885,0.0001,15.12641]
[1776654085614,47.2,74423.14,0.63,-0.17874,0.0001,15.12073]
[1776654090216,47.2,74419.26,0.63,-0.17912,0.0001,15.13991]
[1776654090289,47.2,74419.26,0.63,-0.17912,0.0001,15.13991]
[1776654090386,47.2,74415.59,0.63,-0.17947,0.0001,15.15793]
[1776654091312,47.2,74415.59,0.63,-0.17947,0.0001,15.15793]
[1776654091368,47.2,74415.59,0.63,-0.17947,0.0001,15.15793]
[1776654093121,47.2,74412.87,0.63,-0.1797,0.0001,15.16697]
[1776654093187,47.2,74412.87,0.63,-0.1797,0.0001,15.16697]
[1776654093693,47.2,74412.87,0.63,-0.1797,0.0001,15.16697]
[1776654093837,47.2,74405.64,0.63,-0.18039,0.0001,15.20229]
[1776654094075,47.2,74405.64,0.63,-0.18039,0.0001,15.20229]
[1776654097771,47.2,74399.89,0.63,-0.18094,0.0001,15.23017]
[1776654098058,47.2,74399.89,0.63,-0.18094,0.0001,15.23017]
[1776654098177,47.2,74399.89,0.63,-0.18094,0.0001,15.23017]
[1776654099223,47.2,74398.95,0.63,-0.18103,0.0001,15.23459]
[1776654099319,47.2,74397.04,0.63,-0.18121,0.0001,15.24391]
[1776654103461,47.2,74392.61,0.63,-0.18164,0.0001,15.26551]
[1776654103851,47.2,74390.86,0.63,-0.18181,0.0001,15.274]
[1776654110188,47.19,74392.24,0.63,-0.18167,0.0001,15.26714]
[1776654115220,47.19,74392.86,0.63,-0.18161,0.0001,15.26399]
[1776654117503,47.19,74393.16,0.63,-0.18158,0.0001,15.2625]
[1776654117515,47.19,74393.16,0.63,-0.18158,0.0001,15.2625]
[1776654120003,47.19,74387.56,0.63,-0.18212,0.0001,15.28972]
[1776654120072,47.19,74387.56,0.63,-0.18212,0.0001,15.28972]
[1776654120127,47.19,74387.56,0.63,-0.18212,0.0001,15.28972]
[1776654120257,47.19,74387.56,0.63,-0.18212,0.0001,15.28967]
[1776654125290,47.19,74388.89,0.63,-0.18198,0.0001,15.28285]
[1776654128457,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654128518,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654128544,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654128637,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654128667,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654128691,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654128726,47.19,74388.92,0.63,-0.18198,0.0001,15.28264]
[1776654129173,47.19,74385.55,0.63,-0.1823,0.0001,15.29884]
[1776654129205,47.19,74385.55,0.63,-0.1823,0.0001,15.29884]
[1776654134906,47.19,74378.3,0.63,-0.183,0.0001,15.3337]
[1776654138154,47.19,74375.91,0.63,-0.18322,0.0001,15.34484]
[1776654138209,47.19,74375.91,0.63,-0.18322,0.0001,15.34484]
[1776654138495,47.19,74375.91,0.63,-0.18322,0.0001,15.34484]
[1776654138559,47.19,74375.91,0.63,-0.18322,0.0001,15.34484]
[1776654144593,47.19,74373.23,0.63,-0.18347,0.0001,15.35735]
[1776654151472,47.18,74374.78,0.63,-0.18328,0.0001,15.34524]
[1776654156510,47.18,74374.19,0.63,-0.18333,0.0001,15.34803]
[1776654161541,47.18,74372.77,0.63,-0.18347,0.0001,15.35486]
[1776654166579,47.18,74377.06,0.63,-0.18305,0.0001,15.3337]
[1776654167873,47.18,74378.42,0.63,-0.18291,0.0001,15.3269]
[1776654167955,47.18,74378.42,0.63,-0.18291,0.0001,15.3269]
[1776654168041,47.18,74378.42,0.63,-0.18291,0.0001,15.3269]
[1776654168223,47.18,74378.42,0.63,-0.18291,0.0001,15.3269]
[1776654168973,47.18,74379.62,0.63,-0.1828,0.0001,15.32105]
[1776654168986,47.18,74379.62,0.63,-0.1828,0.0001,15.32105]
[1776654169675,47.18,74404.03,0.63,-0.18043,0.0001,15.20185]
[1776654171822,47.18,74405.81,0.63,-0.18026,0.0001,15.19329]
[1776654173209,47.18,74404.9,0.63,-0.18035,0.0001,15.1978]
[1776654173260,47.18,74404.9,0.63,-0.18035,0.0001,15.1978]
[1776654173628,47.18,74404.98,0.63,-0.18035,0.0001,15.19747]
[1776654174649,47.18,74417.48,0.63,-0.17915,0.0001,15.13637]
[1776654174848,47.18,74417.48,0.63,-0.17915,0.0001,15.13637]
[1776654174948,47.18,74417.48,0.63,-0.17915,0.0001,15.13637]
[1776654175508,47.18,74417.48,0.63,-0.17915,0.0001,15.13637]
[1776654175642,47.18,74417.48,0.63,-0.17915,0.0001,15.13645]
[1776654176674,47.18,74428.27,0.63,-0.17812,0.0001,15.08371]
[1776654177166,47.18,74428.27,0.63,-0.17812,0.0001,15.08371]
[1776654177241,47.18,74428.27,0.63,-0.17812,0.0001,15.08371]
[1776654177712,47.18,74428.04,0.63,-0.17814,0.0001,15.08491]
[1776654178515,47.18,74428.04,0.63,-0.17814,0.0001,15.08491]
[1776654178865,47.18,74428.04,0.63,-0.17814,0.0001,15.08503]
[1776654179735,47.18,74427.76,0.63,-0.17817,0.0001,15.08648]
[1776654181111,47.18,74427.76,0.63,-0.17817,0.0001,15.08655]
[1776654181177,47.18,74427.76,0.63,-0.17817,0.0001,15.08655]
[1776654181688,47.18,74427.83,0.63,-0.17817,0.0001,15.08629]
[1776654182072,47.18,74427.83,0.63,-0.17817,0.0001,15.08629]
[1776654182693,47.18,74427.92,0.63,-0.17816,0.0001,15.08592]
[1776654187271,47.19,74427.63,0.63,-0.17819,0.0001,15.08764]
[1776654187282,47.19,74427.63,0.63,-0.17819,0.0001,15.08764]
[1776654187726,47.19,74421.82,0.63,-0.17875,0.0001,15.1161]
[1776654189173,47.19,74421.54,0.63,-0.17878,0.0001,15.1175]
[1776654189243,47.19,74421.54,0.63,-0.17878,0.0001,15.1175]
[1776654194781,47.19,74424.9,0.63,-0.17847,0.0001,15.1017]
[1776654194858,47.19,74424.9,0.63,-0.17847,0.0001,15.1017]
[1776654194896,47.19,74424.9,0.63,-0.17847,0.0001,15.1017]
[1776654198164,47.19,74425.31,0.63,-0.17843,0.0001,15.0999]
[1776654198208,47.19,74425.31,0.63,-0.17843,0.0001,15.0999]
[1776654203847,47.19,74425.07,0.63,-0.17846,0.0001,15.10151]
[1776654208877,47.19,74426.09,0.63,-0.17837,0.0001,15.09692]
[1776654216637,47.19,74425.75,0.63,-0.17838,0.0001,15.09487]
[1776654218226,47.19,74425.75,0.63,-0.17838,0.0001,15.09487]
[1776654222295,47.2,74425.77,0.63,-0.17838,0.0001,15.09513]
[1776654222570,47.2,74425.77,0.63,-0.17838,0.0001,15.09513]
[1776654227816,47.2,74419.29,0.63,-0.17901,0.0001,15.12732]
[1776654234498,47.2,74419.72,0.63,-0.17898,0.0001,15.12536]
[1776654237640,47.2,74422.61,0.63,-0.17871,0.0001,15.11163]
[1776654241126,47.2,74419.31,0.63,-0.17903,0.0001,15.12796]
[1776654243351,47.2,74419.39,0.63,-0.17902,0.0001,15.12767]
[1776654243462,47.2,74419.39,0.63,-0.17902,0.0001,15.12767]
[1776654243504,47.2,74419.39,0.63,-0.17902,0.0001,15.12767]
[1776654249157,47.2,74414.24,0.63,-0.17952,0.0001,15.15319]
[1776654254192,47.2,74418.79,0.63,-0.17909,0.0001,15.13106]
[1776654262247,47.2,74417.34,0.63,-0.17923,0.0001,15.13833]
[1776654267285,47.2,74417.64,0.63,-0.1792,0.0001,15.13697]
[1776654268674,47.2,74417.64,0.63,-0.1792,0.0001,15.13697]
[1776654268738,47.2,74417.64,0.63,-0.1792,0.0001,15.13697]
[1776654268756,47.2,74415.89,0.63,-0.17937,0.0001,15.14554]
[1776654270306,47.2,74406.67,0.63,-0.18026,0.0001,15.19061]
[1776654271215,47.2,74406.67,0.63,-0.18026,0.0001,15.19061]
[1776654271267,47.2,74406.67,0.63,-0.18026,0.0001,15.19061]
[1776654272703,47.2,74402.32,0.63,-0.18064,0.0001,15.2076]
[1776654272804,47.2,74400.59,0.63,-0.18081,0.0001,15.21612]
[1776654278800,47.21,74402.72,0.63,-0.18061,0.0001,15.20589]
[1776654278811,47.21,74402.72,0.63,-0.18061,0.0001,15.20589]
[1776654278870,47.21,74402.72,0.63,-0.18061,0.0001,15.20589]
[1776654278869,47.21,74402.44,0.63,-0.18063,0.0001,15.20733]
[1776654284404,47.21,74395.53,0.63,-0.1813,0.0001,15.24111]
[1776654289441,47.21,74397.63,0.63,-0.1811,0.0001,15.23083]
[1776654296489,47.21,74398.62,0.63,-0.181,0.0001,15.22596]
[1776654301524,47.21,74398.22,0.63,-0.18104,0.0001,15.22789]
[1776654304284,47.21,74398.22,0.63,-0.18104,0.0001,15.22789]
[1776654309580,47.21,74397.18,0.63,-0.18114,0.0001,15.23286]
[1776654314465,47.21,74395.21,0.63,-0.18133,0.0001,15.24242]
[1776654314554,47.21,74395.21,0.63,-0.18133,0.0001,15.24242]
[1776654315771,47.21,74398.28,0.63,-0.18103,0.0001,15.22742]
[1776654316528,47.21,74398.38,0.63,-0.18102,0.0001,15.22694]
[1776654317458,47.21,74398.38,0.63,-0.18102,0.0001,15.22694]
[1776654320887,47.21,74397.66,0.63,-0.18109,0.0001,15.23047]
[1776654321978,47.21,74397.71,0.63,-0.18109,0.0001,15.23023]
[1776654322057,47.21,74397.71,0.63,-0.18109,0.0001,15.23023]
[1776654325830,47.2,74393.26,0.63,-0.18151,0.0001,15.25188]
[1776654325891,47.2,74393.26,0.63,-0.18151,0.0001,15.25188]
[1776654331342,47.2,74398.43,0.63,-0.18101,0.0001,15.22646]
[1776654331664,47.2,74398.43,0.63,-0.18101,0.0001,15.22646]
[1776654331735,47.2,74396.48,0.63,-0.18116,0.0001,15.23165]
[1776654333712,47.2,74396.53,0.63,-0.18116,0.0001,15.23137]
[1776654333715,47.2,74396.53,0.63,-0.18116,0.0001,15.23137]
[1776654333749,47.2,74396.53,0.63,-0.18116,0.0001,15.23133]
[1776654337344,47.2,74396.55,0.63,-0.18115,0.0001,15.23117]
[1776654338250,47.2,74396.19,0.63,-0.18119,0.0001,15.23285]
[1776654341341,47.2,74396.12,0.63,-0.18119,0.0001,15.23316]
[1776654346562,47.2,74396.31,0.63,-0.18117,0.0001,15.23199]
[1776654351875,47.2,74396.87,0.63,-0.18111,0.0001,15.22914]
[1776654352040,47.2,74396.87,0.63,-0.18111,0.0001,15.22914]
[1776654352882,47.2,74396.8,0.63,-0.18112,0.0001,15.22946]
[1776654354055,47.2,74398.93,0.63,-0.18092,0.0001,15.21906]
[1776654354089,47.2,74398.93,0.63,-0.18092,0.0001,15.21906]
[1776654354134,47.2,74396.69,0.63,-0.18113,0.0001,15.22999]
[1776654360940,47.2,74396.75,0.63,-0.18112,0.0001,15.22956]
[1776654362910,47.2,74397.28,0.63,-0.18107,0.0001,15.22696]
[1776654368995,47.2,74401.37,0.63,-0.18068,0.0001,15.20708]
[1776654374030,47.2,74401.52,0.63,-0.18067,0.0001,15.20649]
[1776654375164,47.2,74401.52,0.63,-0.18067,0.0001,15.20649]
[1776654375262,47.2,74401.52,0.63,-0.18067,0.0001,15.20649]
[1776654375373,47.2,74401.52,0.63,-0.18067,0.0001,15.20649]
[1776654380147,47.2,74399.74,0.63,-0.18084,0.0001,15.21539]
[1776654381120,47.2,74399.65,0.63,-0.18085,0.0001,15.21592]
[1776654387856,47.2,74399.97,0.63,-0.18083,0.0001,15.2147]
[1776654393162,47.21,74397.45,0.63,-0.18104,0.0001,15.22305]
[1776654398198,47.21,74396.74,0.63,-0.18112,0.0001,15.22686]
[1776654402464,47.21,74398.52,0.63,-0.18095,0.0001,15.2184]
[1776654402536,47.21,74400.06,0.63,-0.1808,0.0001,15.21098]
[1776654407995,47.21,74400.72,0.63,-0.18074,0.0001,15.20782]
[1776654413303,47.21,74392.35,0.63,-0.18155,0.0001,15.24875]
[1776654418928,47.21,74395.39,0.63,-0.18126,0.0001,15.23424]
[1776654420517,47.21,74393.5,0.63,-0.18145,0.0001,15.24352]
[1776654420594,47.21,74393.5,0.63,-0.18145,0.0001,15.24352]
[1776654426105,47.21,74393.08,0.63,-0.18149,0.0001,15.24569]
[1776654427651,47.21,74393.47,0.63,-0.18145,0.0001,15.24391]
[1776654427708,47.21,74393.47,0.63,-0.18145,0.0001,15.24394]
[1776654428800,47.21,74393.47,0.63,-0.18145,0.0001,15.24394]
[1776654431425,47.21,74395.88,0.63,-0.18122,0.0001,15.23224]
[1776654432000,47.21,74388.72,0.63,-0.18191,0.0001,15.26712]
[1776654437028,47.21,74386.94,0.63,-0.18208,0.0001,15.27569]
[1776654442089,47.21,74390.41,0.63,-0.18175,0.0001,15.25864]
[1776654447115,47.21,74393.06,0.63,-0.18149,0.0001,15.24567]
[1776654450073,47.21,74393.31,0.63,-0.18146,0.0001,15.24445]
[1776654450169,47.21,74393.31,0.63,-0.18146,0.0001,15.24445]
[1776654450271,47.21,74393.79,0.63,-0.18142,0.0001,15.24211]
[1776654450280,47.21,74393.79,0.63,-0.18142,0.0001,15.24211]
[1776654450351,47.21,74393.79,0.63,-0.18142,0.0001,15.24211]
[1776654450680,47.21,74406.61,0.63,-0.18018,0.0001,15.17955]
[1776654451442,47.21,74406.61,0.63,-0.18018,0.0001,15.17955]
[1776654451607,47.21,74406.61,0.63,-0.18018,0.0001,15.17955]
[1776654451632,47.21,74406.61,0.63,-0.18018,0.0001,15.17955]
[1776654451714,47.21,74406.61,0.63,-0.18018,0.0001,15.17955]
[1776654452063,47.21,74406.61,0.63,-0.18018,0.0001,15.17955]
[1776654451924,47.21,74407.5,0.63,-0.18006,0.0001,15.17084]
[1776654452186,47.21,74407.5,0.63,-0.18006,0.0001,15.17084]
[1776654452582,47.21,74407.5,0.63,-0.18006,0.0001,15.17087]
[1776654453949,47.21,74422.66,0.63,-0.17861,0.0001,15.09675]
[1776654454325,47.21,74422.66,0.63,-0.17861,0.0001,15.09675]
[1776654454411,47.21,74422.66,0.63,-0.17861,0.0001,15.09675]
[1776654455132,47.21,74420.05,0.63,-0.17886,0.0001,15.10954]
[1776654455168,47.21,74420.05,0.63,-0.17886,0.0001,15.10954]
[1776654460303,47.21,74417.7,0.63,-0.17909,0.0001,15.12132]
[1776654460532,47.21,74417.7,0.63,-0.17909,0.0001,15.12132]
[1776654460786,47.21,74406.64,0.63,-0.18015,0.0001,15.17541]
[1776654461651,47.21,74406.64,0.63,-0.18015,0.0001,15.17541]
[1776654462110,47.21,74406.64,0.63,-0.18015,0.0001,15.17541]
[1776654462119,47.21,74407.66,0.63,-0.18005,0.0001,15.17049]
[1776654462750,47.21,74407.66,0.63,-0.18005,0.0001,15.17049]
[1776654464004,47.21,74407.77,0.63,-0.18004,0.0001,15.16995]
[1776654464528,47.21,74404.4,0.63,-0.18037,0.0001,15.18643]
[1776654465631,47.21,74404.4,0.63,-0.18037,0.0001,15.18643]
[1776654466035,47.21,74404.4,0.63,-0.18037,0.0001,15.18643]
[1776654471713,47.21,74396.88,0.63,-0.18109,0.0001,15.22294]
[1776654473502,47.21,74396.59,0.63,-0.18112,0.0001,15.22434]
[1776654474019,47.21,74396.59,0.63,-0.18112,0.0001,15.22434]
[1776654474031,47.21,74396.59,0.63,-0.18112,0.0001,15.22434]
[1776654474627,47.21,74400.97,0.63,-0.18069,0.0001,15.20294]
[1776654474686,47.21,74400.97,0.63,-0.18069,0.0001,15.20294]
[1776654474712,47.21,74400.97,0.63,-0.18069,0.0001,15.20294]
[1776654474812,47.21,74392.28,0.63,-0.18153,0.0001,15.24533]
[1776654475156,47.21,74392.28,0.63,-0.18153,0.0001,15.24533]
[1776654475191,47.21,74392.28,0.63,-0.18153,0.0001,15.24533]
[1776654477663,47.21,74389.8,0.63,-0.18177,0.0001,15.25755]
[1776654477759,47.21,74391.1,0.63,-0.18165,0.0001,15.25128]
[1776654482789,47.21,74393.22,0.63,-0.18145,0.0001,15.24128]
[1776654487823,47.21,74398.44,0.63,-0.18095,0.0001,15.21616]
[1776654492859,47.22,74398.76,0.63,-0.18093,0.0001,15.21498]
[1776654497893,47.22,74398.61,0.63,-0.18095,0.0001,15.21602]
[1776654502927,47.22,74395.7,0.63,-0.18123,0.0001,15.23044]
[1776654507963,47.22,74397.34,0.63,-0.18108,0.0001,15.22258]
[1776654511008,47.22,74397.44,0.63,-0.18107,0.0001,15.22218]
[1776654511087,47.22,74397.99,0.63,-0.18098,0.0001,15.21521]
[1776654513999,47.22,74398.74,0.63,-0.18091,0.0001,15.21158]
[1776654514057,47.22,74398.74,0.63,-0.18091,0.0001,15.21158]
[1776654520048,47.22,74400.83,0.63,-0.18071,0.0001,15.2014]
[1776654525088,47.22,74400.83,0.63,-0.18071,0.0001,15.20135]
[1776654532137,47.22,74401.35,0.63,-0.18066,0.0001,15.19875]
[1776654538178,47.22,74400.57,0.63,-0.18073,0.0001,15.20247]
[1776654541044,47.22,74400.92,0.63,-0.1807,0.0001,15.20076]
[1776654541286,47.22,74400.92,0.63,-0.1807,0.0001,15.20071]
[1776654541437,47.22,74400.92,0.63,-0.1807,0.0001,15.20071]
[1776654541748,47.22,74400.92,0.63,-0.1807,0.0001,15.20071]
[1776654542207,47.22,74412.82,0.63,-0.17955,0.0001,15.14259]
[1776654544523,47.22,74418.18,0.63,-0.17904,0.0001,15.1164]
[1776654549462,47.22,74416.12,0.63,-0.17924,0.0001,15.12669]
[1776654554015,47.22,74415.87,0.63,-0.17927,0.0001,15.12814]
[1776654554064,47.22,74415.87,0.63,-0.17927,0.0001,15.12814]
[1776654554155,47.22,74415.87,0.63,-0.17927,0.0001,15.12814]
[1776654554865,47.22,74415.1,0.63,-0.17934,0.0001,15.13203]
[1776654556768,47.22,74415.1,0.63,-0.17934,0.0001,15.13208]
[1776654556923,47.22,74415.1,0.63,-0.17934,0.0001,15.13208]
[1776654556953,47.22,74415.1,0.63,-0.17934,0.0001,15.13208]
[1776654557633,47.22,74412.27,0.63,-0.17962,0.0001,15.14596]
[1776654563628,47.22,74411.72,0.63,-0.17967,0.0001,15.14895]
[1776654563725,47.22,74411.58,0.63,-0.17969,0.0001,15.14969]
[1776654569129,47.22,74413.78,0.63,-0.17949,0.0001,15.13937]
[1776654573880,47.22,74418.35,0.63,-0.17902,0.0001,15.11292]
[1776654573967,47.22,74418.35,0.63,-0.17902,0.0001,15.11292]
[1776654574261,47.23,74424.09,0.63,-0.17847,0.0001,15.08497]
[1776654575902,47.23,74425.55,0.63,-0.17833,0.0001,15.07783]
[1776654579925,47.23,74426.04,0.63,-0.17829,0.0001,15.07599]
[1776654579949,47.23,74426.29,0.63,-0.17827,0.0001,15.07477]
[1776654580595,47.23,74426.29,0.63,-0.17827,0.0001,15.07477]
[1776654586037,47.23,74426.8,0.63,-0.17823,0.0001,15.07284]
[1776654587919,47.23,74426.8,0.63,-0.17823,0.0001,15.07306]
[1776654587973,47.23,74426.8,0.63,-0.17823,0.0001,15.07306]
[1776654588006,47.23,74426.8,0.63,-0.17823,0.0001,15.07306]
[1776654593566,47.23,74422.78,0.63,-0.17863,0.0001,15.0934]
[1776654596235,47.23,74422.55,0.63,-0.17865,0.0001,15.09461]
[1776654596401,47.23,74424.16,0.63,-0.1785,0.0001,15.0869]
[1776654596438,47.23,74424.16,0.63,-0.1785,0.0001,15.0869]
[1776654596961,47.23,74424.16,0.63,-0.1785,0.0001,15.0869]
[1776654597035,47.23,74411.6,0.63,-0.17971,0.0001,15.14826]
[1776654598171,47.23,74411.6,0.63,-0.17971,0.0001,15.14826]
[1776654598642,47.23,74408.88,0.63,-0.17997,0.0001,15.16164]
[1776654599458,47.23,74408.88,0.63,-0.17997,0.0001,15.16164]
[1776654604619,47.23,74413.75,0.63,-0.1795,0.0001,15.13796]
[1776654604956,47.23,74413.75,0.63,-0.1795,0.0001,15.13796]
[1776654610843,47.24,74414.52,0.63,-0.17944,0.0001,15.13442]
[1776654617165,47.24,74419.74,0.63,-0.17894,0.0001,15.10921]
[1776654617335,47.24,74420.01,0.63,-0.17892,0.0001,15.10802]
[1776654621461,47.24,74421.4,0.63,-0.17879,0.0001,15.10151]
[1776654621575,47.24,74421.4,0.63,-0.17879,0.0001,15.10151]
[1776654621602,47.24,74421.4,0.63,-0.17879,0.0001,15.10151]
[1776654621692,47.24,74421.4,0.63,-0.17879,0.0001,15.10151]
[1776654621723,47.24,74421.4,0.63,-0.17879,0.0001,15.10151]
[1776654621957,47.24,74425.33,0.63,-0.17841,0.0001,15.0823]
[1776654627632,47.24,74432.36,0.63,-0.17775,0.0001,15.04855]
[1776654627824,47.24,74431.84,0.63,-0.17781,0.0001,15.05125]
[1776654629126,47.24,74431.84,0.63,-0.17781,0.0001,15.05125]
[1776654629162,47.24,74431.84,0.63,-0.17781,0.0001,15.05125]
[1776654629280,47.24,74431.84,0.63,-0.17781,0.0001,15.05125]
[1776654631277,47.24,74432.7,0.63,-0.17773,0.0001,15.04735]
[1776654638745,47.24,74433.25,0.63,-0.17765,0.0001,15.04059]
[1776654643937,47.24,74429.79,0.63,-0.17798,0.0001,15.0579]
[1776654648969,47.25,74429.57,0.63,-0.17801,0.0001,15.05918]
[1776654654004,47.25,74430.06,0.63,-0.17796,0.0001,15.05699]
[1776654659041,47.25,74430.51,0.63,-0.17793,0.0001,15.05501]
[1776654662070,47.25,74445.43,0.63,-0.17651,9e-05,14.98217]
[1776654662862,47.25,74445.43,0.63,-0.17651,9e-05,14.98217]
[1776654662921,47.25,74445.43,0.63,-0.17651,9e-05,14.98217]
[1776654662983,47.25,74445.43,0.63,-0.17651,9e-05,14.98217]
[1776654663254,47.25,74445.43,0.63,-0.17651,9e-05,14.98217]
[1776654663264,47.25,74445.43,0.63,-0.17651,9e-05,14.98217]
[1776654663295,47.25,74444.59,0.63,-0.17659,9e-05,14.98656]
[1776654669119,47.25,74442.9,0.63,-0.17677,9e-05,14.9954]
[1776654675357,47.25,74442.63,0.63,-0.1768,9e-05,14.99705]
[1776654675459,47.25,74442.63,0.63,-0.1768,9e-05,14.99705]
[1776654675655,47.25,74442.63,0.63,-0.1768,9e-05,14.99705]
[1776654676168,47.25,74442.53,0.63,-0.17681,9e-05,14.99777]
[1776654677178,47.25,74425.25,0.63,-0.17846,0.0001,15.08229]
[1776654677774,47.25,74425.25,0.63,-0.17846,0.0001,15.08229]
[1776654679361,47.25,74425.04,0.63,-0.17848,0.0001,15.08328]
[1776654680678,47.25,74425.04,0.63,-0.17848,0.0001,15.08328]
[1776654684085,47.25,74425.38,0.63,-0.17844,0.0001,15.08158]
[1776654684152,47.25,74425.38,0.63,-0.17844,0.0001,15.08158]
[1776654684719,47.25,74423.86,0.63,-0.17859,0.0001,15.089]
[1776654685841,47.25,74423.86,0.63,-0.17859,0.0001,15.08899]
[1776654687938,47.25,74426.72,0.63,-0.17831,0.0001,15.07497]
[1776654693287,47.25,74429.03,0.63,-0.17806,0.0001,15.05937]
[1776654697784,47.25,74432.3,0.63,-0.17775,0.0001,15.04345]
[1776654697937,47.25,74432.3,0.63,-0.17775,0.0001,15.04345]
[1776654700780,47.25,74434.32,0.63,-0.17756,0.0001,15.03361]
[1776654701004,47.25,74434.32,0.63,-0.17756,0.0001,15.03361]
[1776654702519,47.25,74435.06,0.63,-0.17749,0.0001,15.03004]
[1776654703074,47.25,74435.06,0.63,-0.17749,0.0001,15.03004]
[1776654703448,47.25,74436.6,0.63,-0.17734,0.0001,15.02253]
[1776654705079,47.25,74434.74,0.63,-0.17752,0.0001,15.03165]
[1776654707095,47.25,74434.74,0.63,-0.17752,0.0001,15.03167]
[1776654707192,47.25,74434.61,0.63,-0.17753,0.0001,15.03232]
[1776654712426,47.25,74434.22,0.63,-0.17757,0.0001,15.03426]
[1776654714175,47.25,74434.22,0.63,-0.17757,0.0001,15.03426]
[1776654714223,47.25,74434.22,0.63,-0.17757,0.0001,15.03426]
[1776654715143,47.25,74434.35,0.63,-0.17756,0.0001,15.03362]
[1776654715180,47.25,74434.35,0.63,-0.17756,0.0001,15.03362]
[1776654715217,47.25,74434.35,0.63,-0.17756,0.0001,15.03362]
[1776654715225,47.25,74434.35,0.63,-0.17756,0.0001,15.03362]
[1776654715228,47.25,74434.35,0.63,-0.17756,0.0001,15.03362]
[1776654721489,47.25,74433.82,0.63,-0.1776,0.0001,15.03615]
[1776654726525,47.25,74434.64,0.63,-0.17753,0.0001,15.03206]
[1776654731650,47.25,74437.91,0.63,-0.17721,0.0001,15.01602]
[1776654732780,47.25,74436.83,0.63,-0.17732,0.0001,15.02139]
[1776654732850,47.25,74436.83,0.63,-0.17732,0.0001,15.02139]
[1776654733707,47.25,74439.44,0.63,-0.17707,0.0001,15.00871]
[1776654735519,47.25,74450.67,0.63,-0.17601,9e-05,14.95381]
[1776654739768,47.25,74451.56,0.63,-0.17593,9e-05,14.94976]
[1776654740311,47.25,74451.56,0.63,-0.17593,9e-05,14.94976]
[1776654740374,47.25,74451.56,0.63,-0.17593,9e-05,14.94976]
[1776654741339,47.26,74452.06,0.63,-0.17588,9e-05,14.94754]
[1776654741373,47.26,74452.06,0.63,-0.17588,9e-05,14.94754]
[1776654742297,47.26,74452.06,0.63,-0.17588,9e-05,14.94754]
[1776654742351,47.26,74452.06,0.63,-0.17588,9e-05,14.94754]
[1776654744802,47.26,74451.86,0.63,-0.17591,9e-05,14.94874]
[1776654744873,47.26,74451.86,0.63,-0.17591,9e-05,14.94874]
[1776654750402,47.26,74451.54,0.63,-0.17595,9e-05,14.95123]
[1776654752570,47.26,74451.54,0.63,-0.17592,9e-05,14.94702]
[1776654752711,47.26,74451.42,0.63,-0.17593,9e-05,14.94772]
[1776654758029,47.26,74456.49,0.63,-0.17546,9e-05,14.92351]
[1776654758066,47.26,74456.06,0.63,-0.17551,9e-05,14.92576]
[1776654763784,47.27,74456.4,0.63,-0.17549,9e-05,14.92498]
[1776654765222,47.27,74456.4,0.63,-0.17549,9e-05,14.92498]
[1776654765237,47.27,74456.61,0.63,-0.17548,9e-05,14.9241]
[1776654770834,47.27,74462.52,0.63,-0.17492,9e-05,14.89553]
[1776654772986,47.27,74462.52,0.63,-0.17492,9e-05,14.89553]
[1776654773032,47.27,74462.52,0.63,-0.17492,9e-05,14.89553]
[1776654773070,47.27,74462.52,0.63,-0.17492,9e-05,14.89553]
[1776654773139,47.27,74462.52,0.63,-0.17492,9e-05,14.89553]
[1776654774264,47.27,74463.47,0.63,-0.17484,9e-05,14.89101]
[1776654774344,47.27,74463.47,0.63,-0.17484,9e-05,14.89101]
[1776654776513,47.27,74474.2,0.63,-0.17383,9e-05,14.83849]
[1776654783126,47.27,74479.79,0.63,-0.17331,9e-05,14.81144]
[1776654788961,47.27,74477.37,0.63,-0.17355,9e-05,14.82378]
[1776654793094,47.27,74477.66,0.63,-0.17352,9e-05,14.82256]
[1776654793148,47.27,74477.66,0.63,-0.17352,9e-05,14.82256]
[1776654793152,47.27,74477.66,0.63,-0.17352,9e-05,14.82256]
[1776654793180,47.27,74477.66,0.63,-0.17352,9e-05,14.82256]
[1776654793300,47.27,74470.59,0.63,-0.17419,9e-05,14.85728]
[1776654794709,47.27,74463.22,0.63,-0.17488,9e-05,14.89348]
[1776654794717,47.27,74463.22,0.63,-0.17488,9e-05,14.89348]
[1776654795007,47.27,74463.22,0.63,-0.17488,9e-05,14.89348]
[1776654797674,47.27,74462.64,0.63,-0.17494,9e-05,14.8963]
[1776654799773,47.27,74463.75,0.63,-0.17483,9e-05,14.89077]
[1776654800736,47.27,74465.29,0.63,-0.17469,9e-05,14.88321]
[1776654801047,47.27,74465.24,0.63,-0.17469,9e-05,14.88344]
[1776654806083,47.27,74465.02,0.63,-0.17471,9e-05,14.8844]
[1776654809071,47.27,74466.96,0.63,-0.17453,9e-05,14.87484]
[1776654809141,47.27,74466.96,0.63,-0.17453,9e-05,14.87484]
[1776654813296,47.27,74472.09,0.63,-0.17401,9e-05,14.84533]
[1776654813318,47.27,74474.63,0.63,-0.17377,9e-05,14.83289]
[1776654820896,47.27,74477.97,0.63,-0.17346,9e-05,14.8167]
[1776654824823,47.27,74477.97,0.63,-0.17346,9e-05,14.81676]
[1776654824855,47.27,74477.97,0.63,-0.17346,9e-05,14.81676]
[1776654824973,47.27,74477.97,0.63,-0.17346,9e-05,14.81676]
[1776654825218,47.27,74478.06,0.63,-0.17345,9e-05,14.81637]
[1776654826648,47.27,74470.15,0.63,-0.17419,9e-05,14.85516]
[1776654826806,47.27,74470.15,0.63,-0.17419,9e-05,14.85516]
[1776654826944,47.27,74470.15,0.63,-0.17419,9e-05,14.85516]
[1776654827232,47.27,74469.49,0.63,-0.17426,9e-05,14.85836]
[1776654827873,47.27,74469.49,0.63,-0.17426,9e-05,14.85836]
[1776654828146,47.27,74469.49,0.63,-0.17426,9e-05,14.85836]
[1776654828240,47.27,74482.58,0.63,-0.17303,9e-05,14.79419]
[1776654833274,47.28,74485.03,0.63,-0.1728,9e-05,14.78248]
[1776654838308,47.28,74484.5,0.63,-0.17286,9e-05,14.78543]
[1776654843345,47.28,74479.62,0.63,-0.17332,9e-05,14.80973]
[1776654848379,47.28,74480.22,0.63,-0.17327,9e-05,14.80699]
[1776654853415,47.28,74481.16,0.63,-0.17319,9e-05,14.8027]
[1776654855320,47.28,74482.08,0.63,-0.1731,9e-05,14.79826]
[1776654855361,47.28,74482.08,0.63,-0.1731,9e-05,14.79826]
[1776654855378,47.28,74482.08,0.63,-0.1731,9e-05,14.79826]
[1776654855440,47.28,74482.08,0.63,-0.1731,9e-05,14.79826]
[1776654855514,47.28,74484.94,0.63,-0.17284,9e-05,14.7843]
[1776654857442,47.28,74495.02,0.63,-0.1719,9e-05,14.73511]
[1776654857758,47.28,74495.02,0.63,-0.1719,9e-05,14.73511]
[1776654863484,47.28,74497.64,0.63,-0.17166,9e-05,14.72261]
[1776654869525,47.28,74497.57,0.63,-0.17167,9e-05,14.72293]
[1776654874560,47.28,74498.57,0.63,-0.17154,9e-05,14.71362]
[1776654879595,47.28,74492.58,0.63,-0.17209,9e-05,14.74297]
[1776654882175,47.28,74493.71,0.63,-0.17199,9e-05,14.73742]
[1776654882208,47.28,74493.71,0.63,-0.17199,9e-05,14.73742]
[1776654882908,47.28,74493.54,0.63,-0.172,9e-05,14.73823]
[1776654882944,47.28,74493.54,0.63,-0.172,9e-05,14.73823]
[1776654889442,47.28,74496.92,0.63,-0.17169,9e-05,14.72164]
[1776654891336,47.28,74497.13,0.63,-0.17167,9e-05,14.72064]
[1776654891359,47.28,74497.13,0.63,-0.17167,9e-05,14.72064]
[1776654891412,47.28,74497.13,0.63,-0.17167,9e-05,14.72064]
[1776654891450,47.28,74497.13,0.63,-0.17167,9e-05,14.72064]
[1776654892309,47.28,74497.19,0.63,-0.17166,9e-05,14.72033]
[1776654893184,47.28,74501.64,0.63,-0.17125,9e-05,14.69847]
[1776654893256,47.28,74504.03,0.63,-0.17103,9e-05,14.68674]
[1776654895489,47.28,74504.03,0.63,-0.17103,9e-05,14.68674]
[1776654895543,47.28,74504.03,0.63,-0.17103,9e-05,14.68674]
[1776654896134,47.28,74505.27,0.63,-0.17091,9e-05,14.68068]
[1776654896218,47.28,74505.27,0.63,-0.17091,9e-05,14.68068]
[1776654901461,47.28,74505.71,0.63,-0.17086,9e-05,14.67814]
[1776654906135,47.28,74509.41,0.63,-0.17052,9e-05,14.65972]
[1776654906174,47.28,74509.41,0.63,-0.17052,9e-05,14.65972]
[1776654909156,47.28,74510.14,0.63,-0.17045,9e-05,14.6561]
[1776654909195,47.28,74513.89,0.63,-0.1701,9e-05,14.63775]
[1776654911340,47.28,74513.89,0.63,-0.1701,9e-05,14.63782]
[1776654912150,47.28,74522.41,0.63,-0.16931,9e-05,14.59598]
[1776654913426,47.28,74522.27,0.63,-0.16933,9e-05,14.59667]
[1776654914756,47.28,74524.65,0.63,-0.16911,9e-05,14.58509]
[1776654914765,47.28,74524.65,0.63,-0.16911,9e-05,14.58509]
[1776654914833,47.28,74524.65,0.63,-0.16911,9e-05,14.58509]
[1776654919877,47.28,74529.1,0.63,-0.16871,9e-05,14.56363]
[1776654924911,47.28,74527.41,0.63,-0.16887,9e-05,14.57237]
[1776654929949,47.28,74521.68,0.63,-0.16941,9e-05,14.60087]
[1776654934760,47.29,74521.17,0.63,-0.16942,9e-05,14.59928]
[1776654934843,47.29,74521.17,0.63,-0.16942,9e-05,14.59928]
[1776654934985,47.29,74521.31,0.63,-0.16941,9e-05,14.59866]
[1776654936461,47.29,74521.31,0.63,-0.16941,9e-05,14.59866]
[1776654936498,47.29,74516.06,0.63,-0.1699,9e-05,14.62456]
[1776654936741,47.29,74516.06,0.63,-0.1699,9e-05,14.62456]
[1776654937083,47.29,74516.06,0.63,-0.1699,9e-05,14.62456]
[1776654937352,47.29,74505.97,0.63,-0.17083,9e-05,14.67409]
[1776654939748,47.29,74506.21,0.63,-0.17081,9e-05,14.67278]
[1776654945424,47.29,74500.87,0.63,-0.1713,9e-05,14.699]
[1776654945502,47.29,74500.87,0.63,-0.1713,9e-05,14.699]
[1776654945575,47.29,74494.77,0.63,-0.17187,9e-05,14.72903]
[1776654945665,47.29,74494.77,0.63,-0.17187,9e-05,14.72903]
[1776654946263,47.29,74494.77,0.63,-0.17187,9e-05,14.72903]
[1776654946313,47.29,74494.77,0.63,-0.17187,9e-05,14.72903]
[1776654946414,47.29,74484.64,0.63,-0.17282,9e-05,14.7787]
[1776654947442,47.29,74484.64,0.63,-0.17282,9e-05,14.7787]
[1776654947450,47.29,74481.52,0.63,-0.17311,9e-05,14.79401]
[1776654949290,47.29,74481.52,0.63,-0.17311,9e-05,14.79396]
[1776654949300,47.29,74481.52,0.63,-0.17311,9e-05,14.79396]
[1776654949360,47.29,74481.52,0.63,-0.17311,9e-05,14.79396]
[1776654954215,47.29,74482.2,0.63,-0.17305,9e-05,14.7905]
[1776654954519,47.29,74482.2,0.63,-0.17305,9e-05,14.7905]
[1776654954541,47.29,74482.2,0.63,-0.17305,9e-05,14.7905]
[1776654954630,47.29,74482.2,0.63,-0.17305,9e-05,14.7905]
[1776654955376,47.29,74482.12,0.63,-0.17305,9e-05,14.79074]
[1776654957430,47.29,74479.27,0.63,-0.17332,9e-05,14.80474]
[1776654957436,47.29,74479.27,0.63,-0.17332,9e-05,14.80474]
[1776654957489,47.29,74479.27,0.63,-0.17332,9e-05,14.80474]
[1776654959471,47.29,74477.66,0.63,-0.17347,9e-05,14.81266]
[1776654959520,47.29,74477.66,0.63,-0.17347,9e-05,14.81266]
[1776654961366,47.29,74477.24,0.63,-0.17351,9e-05,14.81473]
[1776654961467,47.29,74475.97,0.63,-0.17363,9e-05,14.82096]
[1776654967216,47.29,74482.4,0.63,-0.17303,9e-05,14.78956]
[1776654973510,47.29,74482.72,0.63,-0.173,9e-05,14.78808]
[1776654980072,47.29,74483.72,0.63,-0.17291,9e-05,14.7832]
[1776654980151,47.29,74483.72,0.63,-0.17291,9e-05,14.7832]
[1776654981567,47.29,74483.72,0.63,-0.17291,9e-05,14.78324]
[1776654981636,47.29,74483.72,0.63,-0.17291,9e-05,14.78324]
[1776654985304,47.29,74479.29,0.63,-0.17332,9e-05,14.80493]
[1776654985377,47.29,74479.29,0.63,-0.17332,9e-05,14.80493]
[1776654985922,47.29,74478.22,0.63,-0.17342,9e-05,14.81013]
[1776654989003,47.29,74477.11,0.63,-0.17352,9e-05,14.81541]
[1776654989371,47.29,74477.11,0.63,-0.17352,9e-05,14.81541]
[1776654990377,47.29,74458.19,0.63,-0.1753,9e-05,14.90802]
[1776654992079,47.29,74458.19,0.63,-0.1753,9e-05,14.90802]
[1776654992160,47.29,74458.19,0.63,-0.1753,9e-05,14.90802]
[1776654992210,47.29,74458.19,0.63,-0.1753,9e-05,14.90802]
[1776654992241,47.29,74458.19,0.63,-0.1753,9e-05,14.90802]
[1776654992259,47.29,74458.19,0.63,-0.1753,9e-05,14.90802]
[1776654992619,47.28,74438.92,0.63,-0.17709,0.0001,14.99763]
[1776654993014,47.28,74438.92,0.63,-0.17709,0.0001,14.99763]
[1776654993098,47.28,74438.92,0.63,-0.17709,0.0001,14.99763]
[1776654993399,47.28,74438.92,0.63,-0.17709,0.0001,14.99761]
[1776654994465,47.28,74438.92,0.63,-0.17709,0.0001,14.99761]
[1776654994509,47.28,74438.92,0.63,-0.17709,0.0001,14.99761]
[1776654995365,47.28,74434.26,0.63,-0.17753,0.0001,15.02018]
[1776654995421,47.28,74434.26,0.63,-0.17753,0.0001,15.02018]
[1776654996140,47.28,74433.93,0.63,-0.17756,0.0001,15.0218]
[1776654996191,47.28,74433.93,0.63,-0.17756,0.0001,15.0218]
[1776654997204,47.28,74433.93,0.63,-0.17756,0.0001,15.02168]
[1776654997266,47.28,74433.93,0.63,-0.17756,0.0001,15.02168]
[1776654997301,47.28,74433.93,0.63,-0.17756,0.0001,15.02168]
[1776654997977,47.28,74433.73,0.63,-0.17757,0.0001,15.02262]
[1776655003171,47.28,74434.28,0.63,-0.17752,0.0001,15.01978]
[1776655003276,47.28,74434.28,0.63,-0.17752,0.0001,15.01978]
[1776655005342,47.28,74439.54,0.63,-0.17702,0.0001,14.99398]
[1776655005486,47.28,74439.63,0.63,-0.17701,0.0001,14.99348]
[1776655006260,47.28,74439.63,0.63,-0.17701,0.0001,14.99348]
[1776655006610,47.28,74439.63,0.63,-0.17701,0.0001,14.99348]
[1776655006491,47.28,74444.63,0.63,-0.17653,9e-05,14.96894]
[1776655007574,47.28,74444.63,0.63,-0.17653,9e-05,14.96894]
[1776655007640,47.28,74454.49,0.63,-0.17559,9e-05,14.9206]
[1776655009511,47.28,74444.06,0.63,-0.17658,9e-05,14.97157]
[1776655010359,47.28,74444.06,0.63,-0.17658,9e-05,14.97157]
[1776655016114,47.28,74437.57,0.63,-0.1772,0.0001,15.00318]
[1776655021597,47.28,74437.56,0.63,-0.17719,0.0001,15.00268]
[1776655028108,47.28,74437.67,0.63,-0.17717,0.0001,15.00197]
[1776655033480,47.28,74438.26,0.63,-0.17712,0.0001,14.99905]
[1776655038715,47.28,74444.43,0.63,-0.17653,9e-05,14.96888]
[1776655040551,47.28,74444.34,0.63,-0.17654,9e-05,14.96929]
[1776655040626,47.28,74444.34,0.63,-0.17654,9e-05,14.96929]
[1776655048174,47.28,74446.73,0.63,-0.1763,9e-05,14.95726]
[1776655053822,47.27,74444.07,0.63,-0.17651,9e-05,14.96557]
[1776655059049,47.27,74442.18,0.63,-0.17669,0.0001,14.97461]
[1776655063558,47.27,74426.84,0.63,-0.17814,0.0001,15.04925]
[1776655067918,47.27,74418.39,0.63,-0.17895,0.0001,15.09031]
[1776655070752,47.27,74418.34,0.63,-0.17895,0.0001,15.09051]
[1776655071800,47.27,74418.84,0.63,-0.1789,0.0001,15.088]
[1776655075284,47.27,74410.75,0.63,-0.17968,0.0001,15.12735]
[1776655075323,47.27,74410.75,0.63,-0.17968,0.0001,15.12735]
[1776655075484,47.27,74410.75,0.63,-0.17968,0.0001,15.12735]
[1776655075977,47.27,74410.75,0.63,-0.17968,0.0001,15.12728]
[1776655081010,47.27,74409.01,0.63,-0.17983,0.0001,15.13535]
[1776655088060,47.27,74409.41,0.63,-0.17978,0.0001,15.13277]
[1776655092012,47.27,74410.13,0.63,-0.17971,0.0001,15.12897]
[1776655093319,47.26,74409.84,0.63,-0.17974,0.0001,15.13029]
[1776655093720,47.26,74409.84,0.63,-0.17974,0.0001,15.13029]
[1776655093415,47.26,74421.08,0.63,-0.17866,0.0001,15.07531]
[1776655094101,47.26,74421.08,0.63,-0.17865,0.0001,15.07525]
[1776655095784,47.26,74421.08,0.63,-0.17865,0.0001,15.07525]
[1776655095866,47.26,74422.48,0.63,-0.17852,0.0001,15.06832]
[1776655097182,47.26,74422.48,0.63,-0.17852,0.0001,15.06832]
[1776655097258,47.26,74422.48,0.63,-0.17852,0.0001,15.06832]
[1776655102531,47.26,74422.48,0.63,-0.17852,0.0001,15.06823]
[1776655108199,47.26,74418.83,0.63,-0.17886,0.0001,15.08582]
[1776655113234,47.26,74418.37,0.63,-0.17887,0.0001,15.08364]
[1776655114496,47.26,74418.37,0.63,-0.17887,0.0001,15.08364]
[1776655119571,47.26,74412.8,0.63,-0.1794,0.0001,15.11072]
[1776655125320,47.26,74421.86,0.63,-0.17853,0.0001,15.06637]
[1776655126290,47.26,74421.86,0.63,-0.17853,0.0001,15.06637]
[1776655126667,47.26,74420.72,0.63,-0.17864,0.0001,15.07192]
[1776655131740,47.26,74420.8,0.63,-0.17863,0.0001,15.07146]
[1776655136776,47.26,74423.36,0.63,-0.17837,0.0001,15.05841]
[1776655142020,47.26,74422.19,0.63,-0.17847,0.0001,15.06351]
[1776655145001,47.25,74421.2,0.63,-0.17856,0.0001,15.06781]
[1776655145461,47.25,74421.2,0.63,-0.17856,0.0001,15.06781]
[1776655148120,47.25,74417.27,0.63,-0.17893,0.0001,15.08672]
[1776655151112,47.25,74419.7,0.63,-0.17869,0.0001,15.07454]
[1776655151174,47.25,74419.7,0.63,-0.17869,0.0001,15.07454]
[1776655154810,47.25,74420.81,0.63,-0.17858,0.0001,15.06886]
[1776655155765,47.25,74420.59,0.63,-0.17859,0.0001,15.06954]
[1776655157990,47.25,74419.98,0.63,-0.17865,0.0001,15.07226]
[1776655158034,47.25,74419.98,0.63,-0.17865,0.0001,15.07226]
[1776655163588,47.25,74419.35,0.63,-0.1787,0.0001,15.0747]
[1776655164977,47.25,74419.32,0.63,-0.1787,0.0001,15.07472]
[1776655165602,47.25,74419.18,0.63,-0.17871,0.0001,15.07528]
[1776655166180,47.25,74419.18,0.63,-0.17871,0.0001,15.07528]
[1776655166609,47.24,74419.12,0.63,-0.17871,0.0001,15.07545]
[1776655166984,47.24,74419.12,0.63,-0.17871,0.0001,15.07545]
[1776655167617,47.24,74420.27,0.63,-0.1786,0.0001,15.06971]
[1776655171097,47.24,74423.11,0.63,-0.17832,0.0001,15.0554]
[1776655171644,47.24,74422.85,0.63,-0.1783,0.0001,15.05214]
[1776655172360,47.24,74422.85,0.63,-0.1783,0.0001,15.05214]
[1776655172495,47.24,74422.85,0.63,-0.1783,0.0001,15.05214]
[1776655172557,47.24,74422.85,0.63,-0.1783,0.0001,15.05214]
[1776655173679,47.24,74434.0,0.63,-0.17723,0.0001,14.99703]
[1776655173966,47.24,74434.0,0.63,-0.17723,0.0001,14.99703]
[1776655174052,47.24,74434.0,0.63,-0.17723,0.0001,14.99703]
[1776655179450,47.24,74432.62,0.63,-0.17735,0.0001,15.00305]
[1776655182036,47.24,74432.06,0.63,-0.1774,0.0001,15.00562]
[1776655182094,47.24,74432.06,0.63,-0.1774,0.0001,15.00562]
[1776655188887,47.23,74433.67,0.63,-0.17723,0.0001,14.99712]
[1776655193634,47.23,74434.48,0.63,-0.17714,0.0001,14.99232]
[1776655195296,47.23,74436.62,0.63,-0.17693,0.0001,14.9816]
[1776655200919,47.23,74442.16,0.63,-0.17639,0.0001,14.95388]
[1776655201341,47.23,74442.16,0.63,-0.17639,0.0001,14.95388]
[1776655201390,47.23,74442.16,0.63,-0.17639,0.0001,14.95388]
[1776655201885,47.23,74442.23,0.63,-0.17638,0.0001,14.95344]
[1776655202873,47.23,74442.23,0.63,-0.17638,0.0001,14.95344]
[1776655203869,47.23,74441.25,0.63,-0.17647,0.0001,14.95817]
[1776655205876,47.23,74438.67,0.63,-0.17672,0.0001,14.97081]
[1776655205912,47.23,74437.09,0.63,-0.17687,0.0001,14.97854]
[1776655208180,47.23,74440.52,0.63,-0.17654,0.0001,14.96149]
[1776655208904,47.23,74440.65,0.63,-0.17652,0.0001,14.96075]
[1776655209199,47.23,74440.65,0.63,-0.17652,0.0001,14.96075]
[1776655209314,47.23,74440.65,0.63,-0.17652,0.0001,14.96075]
[1776655212019,47.22,74444.13,0.63,-0.17619,9e-05,14.94362]
[1776655212079,47.22,74444.13,0.63,-0.17619,9e-05,14.94362]
[1776655212829,47.22,74444.13,0.63,-0.17619,9e-05,14.94362]
[1776655212889,47.22,74444.13,0.63,-0.17619,9e-05,14.94362]
[1776655215538,47.22,74438.57,0.63,-0.17672,0.0001,14.97087]
[1776655215591,47.22,74439.64,0.63,-0.17662,0.0001,14.96562]
[1776655216281,47.22,74439.64,0.63,-0.17662,0.0001,14.96562]
[1776655216290,47.22,74437.57,0.63,-0.17682,0.0001,14.97574]
[1776655217466,47.22,74437.57,0.63,-0.17682,0.0001,14.97574]
[1776655217556,47.22,74418.89,0.63,-0.1786,0.0001,15.06711]
[1776655218058,47.22,74418.89,0.63,-0.1786,0.0001,15.06711]
[1776655219428,47.22,74417.81,0.63,-0.1787,0.0001,15.07237]
[1776655219919,47.22,74417.81,0.63,-0.1787,0.0001,15.07237]
[1776655225017,47.22,74421.56,0.63,-0.17833,0.0001,15.0531]
[1776655228138,47.22,74421.28,0.63,-0.17835,0.0001,15.05437]
[1776655228157,47.22,74421.28,0.63,-0.17835,0.0001,15.05437]
[1776655228497,47.22,74421.44,0.63,-0.17833,0.0001,15.05348]
[1776655228785,47.22,74421.44,0.63,-0.17833,0.0001,15.05348]
[1776655228788,47.22,74425.78,0.63,-0.17792,0.0001,15.03216]
[1776655229275,47.22,74425.78,0.63,-0.17792,0.0001,15.03216]
[1776655229320,47.22,74465.88,0.63,-0.17411,9e-05,14.83573]
[1776655230551,47.22,74465.88,0.63,-0.17411,9e-05,14.83573]
[1776655230912,47.22,74465.88,0.63,-0.17411,9e-05,14.83573]
[1776655230914,47.22,74490.65,0.63,-0.17178,9e-05,14.71385]
[1776655231345,47.22,74490.65,0.63,-0.17178,9e-05,14.71385]
[1776655232264,47.22,74482.73,0.63,-0.17249,9e-05,14.74841]
[1776655232274,47.22,74482.73,0.63,-0.17249,9e-05,14.74841]
[1776655232554,47.22,74482.73,0.63,-0.17249,9e-05,14.74841]
[1776655232630,47.22,74478.34,0.63,-0.17289,9e-05,14.76973]
[1776655233479,47.22,74478.34,0.63,-0.17289,9e-05,14.76973]
[1776655233525,47.22,74478.34,0.63,-0.17289,9e-05,14.76973]
[1776655233576,47.22,74477.87,0.63,-0.17293,9e-05,14.77187]
[1776655236116,47.22,74478.57,0.63,-0.17286,9e-05,14.76826]
[1776655240602,47.21,74484.0,0.63,-0.17234,9e-05,14.74098]
[1776655240627,47.21,74484.0,0.63,-0.17234,9e-05,14.74098]
[1776655240685,47.21,74485.5,0.63,-0.1722,9e-05,14.73333]
[1776655241649,47.21,74505.0,0.63,-0.17037,9e-05,14.6372]
[1776655241975,47.21,74505.0,0.63,-0.17037,9e-05,14.6372]
[1776655242149,47.21,74505.0,0.63,-0.17037,9e-05,14.6372]
[1776655243576,47.21,74505.0,0.63,-0.17037,9e-05,14.6372]
[1776655243752,47.21,74505.0,0.63,-0.17037,9e-05,14.6372]
[1776655244943,47.21,74512.32,0.63,-0.16969,9e-05,14.6009]
[1776655245006,47.21,74520.52,0.63,-0.16893,9e-05,14.56043]
[1776655245645,47.21,74520.17,0.63,-0.16896,9e-05,14.56209]
[1776655246114,47.21,74520.17,0.63,-0.16896,9e-05,14.56209]
[1776655246517,47.21,74520.17,0.63,-0.16896,9e-05,14.56209]
[1776655246619,47.21,74518.87,0.63,-0.16908,9e-05,14.56842]
[1776655250532,47.21,74517.57,0.63,-0.1692,9e-05,14.57466]
[1776655250654,47.21,74517.57,0.63,-0.1692,9e-05,14.57466]
[1776655252561,47.21,74517.53,0.63,-0.1692,9e-05,14.57471]
[1776655253131,47.21,74512.35,0.63,-0.16968,9e-05,14.6003]
[1776655253948,47.21,74512.35,0.63,-0.16968,9e-05,14.6003]
[1776655253806,47.21,74543.14,0.63,-0.16684,9e-05,14.44866]
[1776655254844,47.21,74543.14,0.63,-0.16684,9e-05,14.44866]
[1776655254880,47.21,74542.03,0.63,-0.16694,9e-05,14.45398]
[1776655255575,47.21,74542.03,0.63,-0.16694,9e-05,14.45398]
[1776655255660,47.21,74542.03,0.63,-0.16694,9e-05,14.45398]
[1776655255714,47.21,74542.03,0.63,-0.16694,9e-05,14.45398]
[1776655255783,47.21,74541.85,0.63,-0.16696,9e-05,14.45486]
[1776655256055,47.21,74541.85,0.63,-0.16696,9e-05,14.45486]
[1776655256672,47.21,74541.85,0.63,-0.16696,9e-05,14.45486]
[1776655256843,47.21,74541.85,0.63,-0.16696,9e-05,14.45486]
[1776655256847,47.21,74541.79,0.63,-0.16696,9e-05,14.45514]
[1776655258562,47.21,74541.79,0.63,-0.16696,9e-05,14.45514]
[1776655258569,47.21,74541.79,0.63,-0.16696,9e-05,14.45514]
[1776655258572,47.21,74541.79,0.63,-0.16696,9e-05,14.45514]
[1776655258691,47.21,74541.79,0.63,-0.16696,9e-05,14.45514]
[1776655258887,47.21,74541.79,0.63,-0.16696,9e-05,14.45514]
[1776655258954,47.21,74541.75,0.63,-0.16696,9e-05,14.45533]
[1776655263989,47.21,74544.66,0.63,-0.16671,9e-05,14.44159]
[1776655264043,47.21,74544.66,0.63,-0.16671,9e-05,14.44159]
[1776655264937,47.21,74544.66,0.63,-0.16671,9e-05,14.4416]
[1776655266330,47.21,74543.8,0.63,-0.16679,9e-05,14.44585]
[1776655266445,47.21,74543.8,0.63,-0.16679,9e-05,14.44585]
[1776655266547,47.21,74557.33,0.63,-0.16555,9e-05,14.37918]
[1776655267154,47.21,74557.33,0.63,-0.16555,9e-05,14.37918]
[1776655267209,47.21,74557.33,0.63,-0.16555,9e-05,14.37918]
[1776655269296,47.21,74564.57,0.63,-0.16489,9e-05,14.34356]
[1776655269953,47.21,74564.57,0.63,-0.16489,9e-05,14.34356]
[1776655269967,47.21,74564.56,0.63,-0.16489,9e-05,14.34345]
[1776655270118,47.21,74564.56,0.63,-0.16489,9e-05,14.34345]
[1776655270365,47.21,74564.56,0.63,-0.16489,9e-05,14.34345]
[1776655274823,47.21,74569.1,0.63,-0.16448,9e-05,14.32103]
[1776655274846,47.21,74569.1,0.63,-0.16448,9e-05,14.32103]
[1776655274947,47.21,74566.84,0.63,-0.16468,9e-05,14.33217]
[1776655275460,47.21,74566.84,0.63,-0.16468,9e-05,14.33217]
[1776655275617,47.21,74589.07,0.63,-0.16267,9e-05,14.22253]
[1776655276522,47.21,74589.07,0.63,-0.16267,9e-05,14.22253]
[1776655276624,47.21,74590.06,0.63,-0.16258,9e-05,14.21763]
[1776655277435,47.21,74590.06,0.63,-0.16258,9e-05,14.21763]
[1776655277735,47.21,74590.06,0.63,-0.16258,9e-05,14.21763]
[1776655277817,47.21,74589.0,0.63,-0.16268,9e-05,14.2228]
[1776655280545,47.21,74587.84,0.63,-0.16278,9e-05,14.22842]
[1776655282350,47.21,74587.66,0.63,-0.1628,9e-05,14.22927]
[1776655282418,47.21,74587.66,0.63,-0.1628,9e-05,14.22927]
[1776655282515,47.21,74587.59,0.63,-0.1628,9e-05,14.2296]
[1776655283209,47.21,74587.59,0.63,-0.1628,9e-05,14.2296]
[1776655283394,47.21,74587.59,0.63,-0.1628,9e-05,14.2296]
[1776655283771,47.21,74587.59,0.63,-0.1628,9e-05,14.2296]
[1776655283847,47.21,74587.59,0.63,-0.1628,9e-05,14.2296]
[1776655283948,47.21,74585.96,0.63,-0.16295,9e-05,14.23763]
[1776655289447,47.21,74580.63,0.63,-0.16344,9e-05,14.26427]
[1776655292082,47.21,74574.55,0.63,-0.16395,9e-05,14.28989]
[1776655292518,47.21,74571.11,0.63,-0.16426,9e-05,14.30683]
[1776655293206,47.21,74571.11,0.63,-0.16426,9e-05,14.30683]
[1776655293288,47.21,74571.11,0.63,-0.16426,9e-05,14.30683]
[1776655293789,47.21,74571.11,0.63,-0.16426,9e-05,14.30683]
[1776655293984,47.21,74550.37,0.63,-0.16615,9e-05,14.40894]
[1776655296183,47.21,74547.68,0.63,-0.16639,9e-05,14.42234]
[1776655296334,47.21,74547.68,0.63,-0.16639,9e-05,14.42234]
[1776655296583,47.21,74547.68,0.63,-0.16639,9e-05,14.42234]
[1776655296738,47.21,74547.68,0.63,-0.16639,9e-05,14.42234]
[1776655296756,47.21,74536.53,0.63,-0.16742,9e-05,14.47753]
[1776655297910,47.21,74527.67,0.63,-0.16824,9e-05,14.52121]
[1776655302768,47.21,74524.49,0.63,-0.16853,9e-05,14.53687]
[1776655302935,47.21,74521.67,0.63,-0.16879,9e-05,14.55074]
[1776655303704,47.21,74521.67,0.63,-0.16879,9e-05,14.55074]
[1776655303739,47.21,74518.61,0.63,-0.16907,9e-05,14.56579]
[1776655304556,47.21,74518.61,0.63,-0.16907,9e-05,14.56579]
[1776655304984,47.21,74516.7,0.63,-0.16925,9e-05,14.57516]
[1776655306479,47.21,74516.7,0.63,-0.16925,9e-05,14.57512]
[1776655306621,47.21,74516.38,0.63,-0.16928,9e-05,14.57665]
[1776655311656,47.21,74517.83,0.63,-0.16915,9e-05,14.56968]
[1776655316689,47.21,74517.72,0.63,-0.16916,9e-05,14.57054]
[1776655319951,47.21,74507.38,0.63,-0.17012,9e-05,14.62155]
[1776655325753,47.21,74503.29,0.63,-0.1705,9e-05,14.64166]
[1776655326396,47.21,74503.29,0.63,-0.1705,9e-05,14.64166]
[1776655329883,47.21,74502.38,0.63,-0.17059,9e-05,14.64612]
[1776655330824,47.21,74500.64,0.63,-0.17075,9e-05,14.65466]
[1776655335610,47.21,74497.97,0.63,-0.171,9e-05,14.66767]
[1776655338163,47.21,74506.55,0.63,-0.1702,9e-05,14.62555]
[1776655339251,47.21,74505.95,0.63,-0.17026,9e-05,14.62853]
[1776655339259,47.21,74505.95,0.63,-0.17026,9e-05,14.62853]
[1776655339853,47.21,74506.79,0.63,-0.17018,9e-05,14.62444]
[1776655344168,47.21,74507.5,0.63,-0.17011,9e-05,14.62093]
[1776655346270,47.21,74508.01,0.63,-0.17006,9e-05,14.6184]
[1776655346902,47.21,74508.46,0.63,-0.17002,9e-05,14.61617]
[1776655351938,47.21,74508.2,0.63,-0.17001,9e-05,14.61302]
[1776655357979,47.21,74508.52,0.63,-0.16998,9e-05,14.61141]
[1776655363014,47.21,74510.5,0.63,-0.1698,9e-05,14.60173]
[1776655368052,47.21,74503.54,0.63,-0.17044,9e-05,14.63594]
[1776655373088,47.21,74504.51,0.63,-0.17035,9e-05,14.63099]
[1776655376251,47.21,74505.44,0.63,-0.17026,9e-05,14.62629]
[1776655383157,47.21,74504.41,0.63,-0.17035,9e-05,14.63099]
[1776655386641,47.21,74505.54,0.63,-0.17024,9e-05,14.62533]
[1776655386682,47.21,74505.54,0.63,-0.17024,9e-05,14.62533]
[1776655386743,47.21,74505.54,0.63,-0.17024,9e-05,14.62523]
[1776655393228,47.21,74505.76,0.63,-0.17021,9e-05,14.62382]
[1776655398263,47.21,74506.01,0.63,-0.17018,9e-05,14.62229]
[1776655401716,47.21,74504.62,0.63,-0.17031,9e-05,14.629]
[1776655402448,47.21,74503.39,0.63,-0.17042,9e-05,14.63489]
[1776655405851,47.21,74503.16,0.63,-0.17044,9e-05,14.63579]
[1776655408272,47.21,74502.96,0.63,-0.17046,9e-05,14.63665]
[1776655408337,47.21,74502.96,0.63,-0.17046,9e-05,14.63665]
[1776655408525,47.21,74502.96,0.63,-0.17046,9e-05,14.63665]
[1776655408584,47.21,74502.96,0.63,-0.17046,9e-05,14.63665]
[1776655410347,47.2,74485.19,0.63,-0.17211,9e-05,14.72377]
[1776655415381,47.2,74488.22,0.63,-0.17178,9e-05,14.70383]
[1776655417237,47.2,74488.22,0.63,-0.17178,9e-05,14.70383]
[1776655417634,47.2,74488.22,0.63,-0.17178,9e-05,14.70383]
[1776655417702,47.2,74488.22,0.63,-0.17178,9e-05,14.70383]
[1776655417801,47.2,74493.98,0.63,-0.17123,9e-05,14.67517]
[1776655419770,47.2,74497.01,0.63,-0.17095,9e-05,14.66027]
[1776655424791,47.2,74496.73,0.63,-0.17097,9e-05,14.66125]
[1776655427588,47.2,74497.24,0.63,-0.17092,9e-05,14.65849]
[1776655427650,47.2,74497.24,0.63,-0.17092,9e-05,14.65849]
[1776655427688,47.2,74500.71,0.63,-0.17059,9e-05,14.6413]
[1776655428236,47.2,74500.71,0.63,-0.17059,9e-05,14.6413]
[1776655428291,47.2,74500.71,0.63,-0.17059,9e-05,14.6413]
[1776655428726,47.2,74500.79,0.63,-0.17058,9e-05,14.64079]
[1776655431179,47.2,74507.07,0.63,-0.16999,9e-05,14.60967]
[1776655432148,47.2,74507.07,0.63,-0.16999,9e-05,14.60967]
[1776655434602,47.2,74505.44,0.63,-0.17014,9e-05,14.61742]
[1776655434638,47.2,74505.44,0.63,-0.17014,9e-05,14.61742]
[1776655434740,47.2,74505.44,0.63,-0.17014,9e-05,14.61735]
[1776655440011,47.19,74503.83,0.63,-0.17028,9e-05,14.62505]
[1776655445845,47.19,74500.49,0.63,-0.17059,9e-05,14.64092]
[1776655454654,47.19,74496.51,0.63,-0.17094,9e-05,14.65951]
[1776655460696,47.19,74495.09,0.63,-0.17106,9e-05,14.6659]
[1776655464539,47.19,74494.87,0.63,-0.17107,9e-05,14.6667]
[1776655464584,47.19,74494.87,0.63,-0.17107,9e-05,14.6667]
[1776655470766,47.18,74492.97,0.63,-0.17124,9e-05,14.6753]
[1776655471273,47.18,74492.97,0.63,-0.17124,9e-05,14.6753]
[1776655474579,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474646,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474752,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474810,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474825,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474836,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474918,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655474947,47.18,74492.63,0.63,-0.17123,9e-05,14.67245]
[1776655475019,47.18,74494.64,0.63,-0.17104,9e-05,14.66238]
[1776655476067,47.18,74494.64,0.63,-0.17104,9e-05,14.66238]
[1776655476136,47.18,74494.64,0.63,-0.17104,9e-05,14.66238]
[1776655476922,47.18,74498.89,0.63,-0.17064,9e-05,14.64139]
[1776655476980,47.18,74498.89,0.63,-0.17064,9e-05,14.64139]
[1776655480910,47.18,74502.16,0.63,-0.17033,9e-05,14.62516]
[1776655480961,47.18,74502.16,0.63,-0.17033,9e-05,14.62516]
[1776655481846,47.18,74501.86,0.63,-0.17036,9e-05,14.62661]
[1776655481898,47.18,74501.86,0.63,-0.17036,9e-05,14.62661]
[1776655487887,47.18,74505.59,0.63,-0.17001,9e-05,14.60814]
[1776655488674,47.18,74505.59,0.63,-0.17001,9e-05,14.60814]
[1776655488895,47.18,74506.45,0.63,-0.16993,9e-05,14.6039]
[1776655489902,47.18,74516.58,0.63,-0.16899,9e-05,14.554]
[1776655494937,47.18,74511.83,0.63,-0.16944,9e-05,14.57766]
[1776655499975,47.18,74511.19,0.63,-0.1695,9e-05,14.58099]
[1776655505013,47.18,74511.55,0.63,-0.16947,9e-05,14.57908]
[1776655511050,47.18,74511.92,0.63,-0.16943,9e-05,14.57702]
[1776655516085,47.18,74512.56,0.63,-0.16937,9e-05,14.57377]
[1776655516563,47.18,74512.56,0.63,-0.16937,9e-05,14.57377]
[1776655516703,47.18,74512.56,0.63,-0.16937,9e-05,14.57377]
[1776655517035,47.18,74512.56,0.63,-0.16937,9e-05,14.57377]
[1776655518496,47.18,74517.22,0.63,-0.16893,9e-05,14.55071]
[1776655519094,47.18,74517.22,0.63,-0.16893,9e-05,14.55071]
[1776655519110,47.18,74517.22,0.63,-0.16893,9e-05,14.55071]
[1776655519180,47.18,74518.25,0.63,-0.16884,9e-05,14.54565]
[1776655524838,47.18,74516.95,0.63,-0.16895,9e-05,14.55157]
[1776655528281,47.18,74515.74,0.63,-0.16905,9e-05,14.55711]
[1776655528934,47.18,74515.74,0.63,-0.16905,9e-05,14.55711]
[1776655529271,47.18,74515.74,0.63,-0.16905,9e-05,14.55711]
[1776655529335,47.18,74515.49,0.63,-0.16907,9e-05,14.55824]
[1776655529343,47.18,74515.49,0.63,-0.16907,9e-05,14.55824]
[1776655530185,47.18,74512.57,0.63,-0.16934,9e-05,14.57249]
[1776655531324,47.17,74504.54,0.63,-0.17005,9e-05,14.60751]
[1776655532200,47.17,74505.94,0.63,-0.16991,9e-05,14.60045]
[1776655537234,47.17,74509.48,0.63,-0.16957,9e-05,14.58231]
[1776655539448,47.17,74509.55,0.63,-0.16956,9e-05,14.5818]
[1776655539459,47.17,74509.55,0.63,-0.16956,9e-05,14.5818]
[1776655539505,47.17,74509.25,0.63,-0.16959,9e-05,14.58328]
[1776655540330,47.17,74509.25,0.63,-0.16959,9e-05,14.58328]
[1776655540680,47.17,74509.25,0.63,-0.16959,9e-05,14.58328]
[1776655540697,47.17,74509.25,0.63,-0.16959,9e-05,14.58328]
[1776655541188,47.17,74509.25,0.63,-0.16959,9e-05,14.58328]
[1776655541263,47.17,74509.25,0.63,-0.16959,9e-05,14.58321]
[1776655541472,47.17,74509.25,0.63,-0.16959,9e-05,14.58321]
[1776655542510,47.17,74512.57,0.63,-0.16928,9e-05,14.56682]
[1776655542523,47.17,74512.57,0.63,-0.16928,9e-05,14.56682]
[1776655542555,47.17,74512.57,0.63,-0.16928,9e-05,14.56682]
[1776655543166,47.17,74512.57,0.63,-0.16928,9e-05,14.56682]
[1776655543429,47.17,74512.39,0.63,-0.1693,9e-05,14.5677]
[1776655543498,47.17,74512.39,0.63,-0.1693,9e-05,14.5677]
[1776655544195,47.17,74512.39,0.63,-0.1693,9e-05,14.5677]
[1776655544269,47.17,74512.39,0.63,-0.1693,9e-05,14.5677]
[1776655545206,47.17,74512.39,0.63,-0.1693,9e-05,14.56769]
[1776655545250,47.17,74512.39,0.63,-0.1693,9e-05,14.56769]
[1776655545542,47.17,74513.59,0.63,-0.16918,9e-05,14.56167]
[1776655546137,47.17,74513.59,0.63,-0.16918,9e-05,14.56167]
[1776655546175,47.17,74513.59,0.63,-0.16918,9e-05,14.56167]
[1776655546182,47.17,74513.59,0.63,-0.16918,9e-05,14.56167]
[1776655547030,47.17,74514.19,0.63,-0.16913,9e-05,14.55862]
[1776655547082,47.17,74514.19,0.63,-0.16913,9e-05,14.55862]
[1776655547571,47.17,74516.33,0.63,-0.16893,9e-05,14.54798]
[1776655553501,47.17,74519.58,0.63,-0.16862,9e-05,14.53158]
[1776655555711,47.17,74520.24,0.63,-0.16856,9e-05,14.52819]
[1776655561721,47.17,74524.93,0.63,-0.16812,9e-05,14.50474]
[1776655563938,47.17,74523.71,0.63,-0.16823,9e-05,14.51062]
[1776655570474,47.16,74522.03,0.63,-0.16837,9e-05,14.51845]
[1776655576044,47.16,74523.39,0.63,-0.16825,9e-05,14.51157]
[1776655579080,47.16,74525.83,0.63,-0.16802,9e-05,14.49942]
[1776655580978,47.16,74523.48,0.63,-0.16823,9e-05,14.5109]
[1776655581989,47.16,74523.3,0.63,-0.16825,9e-05,14.51173]
[1776655584086,47.16,74517.27,0.63,-0.1688,9e-05,14.5413]
[1776655584182,47.16,74517.27,0.63,-0.1688,9e-05,14.5413]
[1776655585498,47.16,74517.68,0.63,-0.16876,9e-05,14.53918]
[1776655585599,47.16,74517.68,0.63,-0.16876,9e-05,14.53918]
[1776655586228,47.16,74517.68,0.63,-0.16876,9e-05,14.53918]
[1776655586648,47.16,74519.27,0.63,-0.16861,9e-05,14.53116]
[1776655586723,47.16,74519.27,0.63,-0.16861,9e-05,14.53116]
[1776655586729,47.16,74519.27,0.63,-0.16861,9e-05,14.53116]
[1776655587254,47.16,74519.27,0.63,-0.16861,9e-05,14.53116]
[1776655587358,47.16,74519.8,0.63,-0.16856,9e-05,14.52846]
[1776655588247,47.16,74519.8,0.63,-0.16856,9e-05,14.52846]
[1776655591891,47.16,74517.82,0.63,-0.16874,9e-05,14.53794]
[1776655592652,47.16,74518.11,0.63,-0.16867,9e-05,14.53196]
[1776655597090,47.16,74519.1,0.63,-0.16857,9e-05,14.52669]
[1776655597122,47.16,74519.1,0.63,-0.16857,9e-05,14.52669]
[1776655597135,47.16,74519.1,0.63,-0.16857,9e-05,14.52669]
[1776655602695,47.15,74518.34,0.63,-0.16863,9e-05,14.52988]
[1776655604368,47.15,74518.38,0.63,-0.16863,9e-05,14.52959]
[1776655604940,47.15,74518.38,0.63,-0.16863,9e-05,14.52959]
[1776655613035,47.15,74518.88,0.63,-0.16857,9e-05,14.52646]
[1776655613762,47.15,74520.19,0.63,-0.16844,9e-05,14.51973]
[1776655617156,47.15,74520.19,0.63,-0.16844,9e-05,14.51955]
[1776655618094,47.15,74518.38,0.63,-0.16861,9e-05,14.52827]
[1776655622005,47.15,74519.99,0.63,-0.16845,9e-05,14.52013]
[1776655624256,47.15,74519.97,0.63,-0.16845,9e-05,14.51995]
[1776655624860,47.15,74520.15,0.63,-0.16843,9e-05,14.51887]
[1776655631900,47.14,74521.9,0.63,-0.16826,9e-05,14.50956]
[1776655632946,47.14,74521.9,0.63,-0.16826,9e-05,14.50956]
[1776655632991,47.14,74521.9,0.63,-0.16826,9e-05,14.50956]
[1776655633001,47.14,74521.9,0.63,-0.16826,9e-05,14.50956]
[1776655634291,47.14,74521.89,0.63,-0.16825,9e-05,14.50952]
[1776655634348,47.14,74521.89,0.63,-0.16825,9e-05,14.50952]
[1776655635020,47.14,74521.89,0.63,-0.16825,9e-05,14.50944]
[1776655638460,47.14,74521.89,0.63,-0.16825,9e-05,14.50928]
[1776655638494,47.14,74521.89,0.63,-0.16825,9e-05,14.50928]
[1776655638509,47.14,74521.89,0.63,-0.16825,9e-05,14.50928]
[1776655643985,47.14,74522.16,0.63,-0.16821,9e-05,14.50733]
[1776655648275,47.14,74522.47,0.63,-0.16818,9e-05,14.50557]
[1776655648276,47.14,74522.22,0.63,-0.1682,9e-05,14.50673]
[1776655649299,47.14,74522.22,0.63,-0.1682,9e-05,14.50673]
[1776655651269,47.14,74515.82,0.63,-0.16879,9e-05,14.53818]
[1776655651816,47.14,74511.04,0.63,-0.1692,9e-05,14.55739]
[1776655653508,47.14,74513.2,0.63,-0.16899,9e-05,14.54646]
[1776655657702,47.14,74518.25,0.63,-0.16853,9e-05,14.52149]
[1776655657787,47.14,74518.25,0.63,-0.16853,9e-05,14.52149]
[1776655657818,47.14,74518.25,0.63,-0.16853,9e-05,14.52149]
[1776655657888,47.14,74518.25,0.63,-0.16853,9e-05,14.52149]
[1776655658290,47.14,74518.25,0.63,-0.16853,9e-05,14.52149]
[1776655658390,47.14,74532.97,0.63,-0.16717,9e-05,14.44879]
[1776655658830,47.14,74532.97,0.63,-0.16717,9e-05,14.44879]
[1776655661283,47.14,74537.21,0.63,-0.16678,9e-05,14.42786]
[1776655665628,47.14,74540.82,0.63,-0.16644,9e-05,14.4101]
[1776655665710,47.14,74541.41,0.63,-0.16639,9e-05,14.40719]
[1776655669702,47.14,74542.45,0.63,-0.1663,9e-05,14.40209]
[1776655675204,47.14,74545.26,0.63,-0.16604,9e-05,14.38817]
[1776655678637,47.14,74545.63,0.63,-0.166,9e-05,14.38629]
[1776655684267,47.14,74539.46,0.63,-0.16656,9e-05,14.41648]
[1776655685952,47.14,74544.44,0.63,-0.16611,9e-05,14.39189]
[1776655686666,47.14,74547.23,0.63,-0.16585,9e-05,14.37812]
[1776655687290,47.14,74548.11,0.63,-0.16577,9e-05,14.37379]
[1776655688163,47.14,74548.11,0.63,-0.16577,9e-05,14.37379]
[1776655690131,47.14,74547.03,0.63,-0.16587,9e-05,14.37913]
[1776655692637,47.14,74547.28,0.63,-0.16585,9e-05,14.37789]
[1776655694181,47.14,74547.46,0.63,-0.16583,9e-05,14.37699]
[1776655694197,47.14,74547.46,0.63,-0.16583,9e-05,14.37699]
[1776655699372,47.14,74550.07,0.63,-0.16559,9e-05,14.36415]
[1776655704642,47.14,74550.65,0.63,-0.16554,9e-05,14.36133]
[1776655706255,47.14,74550.5,0.63,-0.16555,9e-05,14.36213]
[1776655714483,47.14,74549.69,0.63,-0.16559,9e-05,14.36186]
[1776655722537,47.14,74549.45,0.63,-0.16562,9e-05,14.36307]
[1776655726569,47.14,74547.25,0.63,-0.16582,9e-05,14.37392]
[1776655727256,47.14,74546.16,0.63,-0.16592,9e-05,14.3793]
[1776655732607,47.14,74543.68,0.63,-0.16614,9e-05,14.39151]
[1776655737642,47.14,74544.24,0.63,-0.16609,9e-05,14.38873]
[1776655742678,47.14,74546.62,0.63,-0.16587,9e-05,14.37705]
[1776655747719,47.14,74543.98,0.63,-0.16612,9e-05,14.39008]
[1776655752753,47.14,74543.88,0.63,-0.16613,9e-05,14.39055]
[1776655757789,47.14,74542.22,0.63,-0.16628,9e-05,14.39877]
[1776655760375,47.14,74538.99,0.63,-0.16657,9e-05,14.4147]
[1776655760587,47.14,74539.19,0.63,-0.16656,9e-05,14.41368]
[1776655760654,47.14,74539.19,0.63,-0.16656,9e-05,14.41368]
[1776655760706,47.14,74539.19,0.63,-0.16656,9e-05,14.41368]
[1776655761205,47.14,74539.19,0.63,-0.16656,9e-05,14.41368]
[1776655763376,47.14,74524.81,0.63,-0.16788,9e-05,14.4846]
[1776655766170,47.14,74521.25,0.63,-0.1682,9e-05,14.50184]
[1776655766280,47.14,74519.54,0.63,-0.16836,9e-05,14.51014]
[1776655767208,47.14,74519.54,0.63,-0.16836,9e-05,14.51014]
[1776655767434,47.14,74519.54,0.63,-0.16836,9e-05,14.51014]
[1776655775470,47.13,74517.94,0.63,-0.16846,9e-05,14.5132]
[1776655780089,47.13,74517.92,0.63,-0.16846,9e-05,14.51322]
[1776655780143,47.13,74517.92,0.63,-0.16846,9e-05,14.51322]
[1776655780157,47.13,74517.92,0.63,-0.16846,9e-05,14.51322]
[1776655781038,47.13,74517.62,0.63,-0.16849,9e-05,14.51457]
[1776655781088,47.13,74517.62,0.63,-0.16849,9e-05,14.51457]
[1776655781164,47.13,74516.93,0.63,-0.16855,9e-05,14.51785]
[1776655781688,47.13,74516.93,0.63,-0.16855,9e-05,14.51785]
[1776655784276,47.13,74515.99,0.63,-0.16863,9e-05,14.52236]
[1776655784312,47.13,74515.65,0.63,-0.16866,9e-05,14.52391]
[1776655785982,47.13,74515.65,0.63,-0.16866,9e-05,14.52378]
[1776655786054,47.13,74515.65,0.63,-0.16866,9e-05,14.52378]
[1776655786124,47.13,74515.77,0.63,-0.16865,9e-05,14.52307]
[1776655787143,47.13,74515.77,0.63,-0.16865,9e-05,14.52307]
[1776655787153,47.13,74515.77,0.63,-0.16865,9e-05,14.52307]
[1776655787245,47.13,74515.77,0.63,-0.16864,9e-05,14.52295]
[1776655789374,47.13,74515.77,0.63,-0.16864,9e-05,14.52283]
[1776655789417,47.13,74515.77,0.63,-0.16864,9e-05,14.52283]
[1776655789431,47.13,74514.93,0.63,-0.16872,9e-05,14.52685]
[1776655789803,47.13,74514.93,0.63,-0.16872,9e-05,14.52685]
[1776655790458,47.13,74514.93,0.63,-0.16872,9e-05,14.52685]
[1776655790503,47.13,74514.93,0.63,-0.16872,9e-05,14.52685]
[1776655790512,47.13,74514.93,0.63,-0.16872,9e-05,14.52685]
[1776655791194,47.13,74514.93,0.63,-0.16871,9e-05,14.52673]
[1776655791244,47.13,74514.93,0.63,-0.16871,9e-05,14.52673]
[1776655791880,47.13,74515.08,0.63,-0.1687,9e-05,14.52588]
[1776655797946,47.13,74513.3,0.63,-0.16885,9e-05,14.53412]
[1776655804116,47.12,74513.0,0.63,-0.16887,9e-05,14.5348]
[1776655806876,47.12,74511.99,0.63,-0.16896,9e-05,14.53957]
[1776655808066,47.12,74511.42,0.63,-0.16901,9e-05,14.54227]
[1776655813179,47.12,74513.04,0.63,-0.16885,9e-05,14.53373]
[1776655820228,47.12,74511.59,0.63,-0.16897,9e-05,14.54023]
[1776655823744,47.12,74511.59,0.63,-0.16897,9e-05,14.54023]
[1776655824352,47.12,74511.59,0.63,-0.16897,9e-05,14.54023]
[1776655826173,47.12,74508.41,0.63,-0.16926,9e-05,14.55539]
[1776655826352,47.12,74508.41,0.63,-0.16926,9e-05,14.55539]
[1776655829081,47.12,74505.01,0.63,-0.16957,9e-05,14.57176]
[1776655830447,47.11,74505.95,0.63,-0.16948,9e-05,14.56698]
[1776655834631,47.11,74504.5,0.63,-0.16956,9e-05,14.56908]
[1776655834700,47.11,74504.5,0.63,-0.16956,9e-05,14.56908]
[1776655834711,47.11,74504.5,0.63,-0.16956,9e-05,14.56908]
[1776655840369,47.11,74506.34,0.63,-0.16937,9e-05,14.55916]
[1776655845404,47.11,74506.2,0.63,-0.16937,9e-05,14.55914]
[1776655846033,47.11,74506.2,0.63,-0.16937,9e-05,14.55914]
[1776655846714,47.11,74502.57,0.63,-0.16971,9e-05,14.57701]
[1776655847419,47.11,74502.74,0.63,-0.16969,9e-05,14.57611]
[1776655852453,47.11,74506.87,0.63,-0.16931,9e-05,14.5555]
[1776655853933,47.11,74506.33,0.63,-0.16936,9e-05,14.55813]
[1776655854026,47.11,74506.33,0.63,-0.16936,9e-05,14.55813]
[1776655854048,47.11,74506.33,0.63,-0.16936,9e-05,14.55813]
[1776655854553,47.1,74513.28,0.63,-0.16871,9e-05,14.52381]
[1776655857922,47.1,74517.99,0.63,-0.16827,9e-05,14.50034]
[1776655857950,47.1,74517.99,0.63,-0.16827,9e-05,14.50034]
[1776655858774,47.1,74517.77,0.63,-0.16829,9e-05,14.50133]
[1776655858828,47.1,74517.77,0.63,-0.16829,9e-05,14.50133]
[1776655858904,47.1,74517.77,0.63,-0.16829,9e-05,14.50133]
[1776655858981,47.1,74517.77,0.63,-0.16829,9e-05,14.50133]
[1776655861200,47.1,74517.78,0.63,-0.16828,9e-05,14.5011]
[1776655861278,47.1,74517.78,0.63,-0.16828,9e-05,14.5011]
[1776655863530,47.1,74507.36,0.63,-0.16925,9e-05,14.5523]
[1776655864024,47.1,74507.36,0.63,-0.16925,9e-05,14.5523]
[1776655865334,47.1,74507.48,0.63,-0.16923,9e-05,14.55166]
[1776655865554,47.1,74507.48,0.63,-0.16923,9e-05,14.55166]
[1776655865607,47.1,74499.77,0.63,-0.16995,9e-05,14.58963]
[1776655867113,47.1,74499.77,0.63,-0.16995,9e-05,14.58947]
[1776655867557,47.1,74493.43,0.63,-0.17054,9e-05,14.62064]
[1776655868282,47.1,74493.43,0.63,-0.17054,9e-05,14.62064]
[1776655869098,47.1,74493.43,0.63,-0.17053,9e-05,14.62051]
[1776655874606,47.1,74500.64,0.63,-0.16985,9e-05,14.58404]
[1776655879642,47.09,74501.13,0.63,-0.16978,9e-05,14.58042]
[1776655884678,47.09,74502.7,0.63,-0.16961,9e-05,14.57168]
[1776655889714,47.09,74498.84,0.63,-0.16995,9e-05,14.58966]
[1776655894693,47.08,74498.99,0.63,-0.16989,9e-05,14.58381]
[1776655894771,47.08,74499.76,0.63,-0.16981,9e-05,14.57978]
[1776655902803,47.08,74498.71,0.63,-0.16989,9e-05,14.58395]
[1776655908529,47.08,74498.66,0.63,-0.16989,9e-05,14.58358]
[1776655913880,47.07,74499.23,0.63,-0.16982,9e-05,14.57998]
[1776655919922,47.07,74499.57,0.63,-0.16977,9e-05,14.57747]
[1776655928059,47.07,74500.59,0.63,-0.16967,9e-05,14.57188]
[1776655934019,47.06,74499.83,0.63,-0.16971,9e-05,14.57429]
[1776655939055,47.06,74498.93,0.63,-0.16978,9e-05,14.57804]
[1776655940680,47.06,74498.93,0.63,-0.16978,9e-05,14.57804]
[1776655940704,47.06,74498.93,0.63,-0.16978,9e-05,14.57804]
[1776655940719,47.06,74498.62,0.63,-0.16981,9e-05,14.57943]
[1776655941069,47.06,74498.62,0.63,-0.16981,9e-05,14.57929]
[1776655942852,47.06,74488.4,0.63,-0.17076,9e-05,14.62951]
[1776655944690,47.06,74488.4,0.63,-0.17076,9e-05,14.62951]
[1776655945061,47.06,74488.93,0.63,-0.17071,9e-05,14.62682]
[1776655945080,47.06,74488.93,0.63,-0.17071,9e-05,14.62682]
[1776655945246,47.06,74488.93,0.63,-0.17071,9e-05,14.62682]
[1776655945553,47.06,74488.93,0.63,-0.17071,9e-05,14.62682]
[1776655945568,47.06,74488.93,0.63,-0.17071,9e-05,14.62682]
[1776655945654,47.06,74482.18,0.63,-0.17134,9e-05,14.66004]
[1776655949145,47.06,74478.96,0.63,-0.17163,9e-05,14.6756]
[1776655949313,47.06,74478.96,0.63,-0.17163,9e-05,14.6756]
[1776655954490,47.05,74480.08,0.63,-0.17148,9e-05,14.6652]
[1776655954591,47.05,74479.65,0.63,-0.17152,9e-05,14.66709]
[1776655955023,47.05,74479.65,0.63,-0.17152,9e-05,14.66709]
[1776655955105,47.05,74479.65,0.63,-0.17152,9e-05,14.66709]
[1776655955987,47.05,74479.65,0.63,-0.17152,9e-05,14.66697]
[1776655956174,47.05,74479.85,0.63,-0.1715,9e-05,14.66586]
[1776655961211,47.05,74481.78,0.63,-0.17131,9e-05,14.65579]
[1776655966455,47.05,74481.43,0.63,-0.17133,9e-05,14.65708]
[1776655968836,47.05,74482.26,0.63,-0.17125,9e-05,14.65264]
[1776655969161,47.05,74482.26,0.63,-0.17125,9e-05,14.65264]
[1776655971202,47.05,74485.21,0.63,-0.17097,9e-05,14.63786]
[1776655971262,47.05,74485.21,0.63,-0.17097,9e-05,14.63786]
[1776655976341,47.05,74493.02,0.63,-0.17023,9e-05,14.59894]
[1776655976886,47.05,74494.05,0.63,-0.17013,9e-05,14.59382]
[1776655978055,47.05,74494.05,0.63,-0.17013,9e-05,14.59379]
[1776655978108,47.05,74494.05,0.63,-0.17013,9e-05,14.59379]
[1776655978329,47.05,74493.68,0.63,-0.17016,9e-05,14.59555]
[1776655979031,47.05,74493.68,0.63,-0.17016,9e-05,14.59555]
[1776655979262,47.05,74493.68,0.63,-0.17016,9e-05,14.59555]
[1776655981036,47.04,74493.32,0.63,-0.1702,9e-05,14.59726]
[1776655981142,47.04,74493.32,0.63,-0.1702,9e-05,14.59726]
[1776655981350,47.04,74493.32,0.63,-0.17019,9e-05,14.59713]
[1776655983015,47.04,74493.86,0.63,-0.17014,9e-05,14.5944]
[1776655983784,47.04,74493.92,0.63,-0.17013,9e-05,14.59399]
[1776655985040,47.04,74493.92,0.63,-0.17013,9e-05,14.59394]
[1776655985058,47.04,74493.92,0.63,-0.17013,9e-05,14.59394]
[1776655985484,47.04,74493.89,0.63,-0.17014,9e-05,14.59409]
[1776655987058,47.04,74493.89,0.63,-0.17014,9e-05,14.59403]
[1776655987720,47.04,74493.9,0.63,-0.17013,9e-05,14.59393]
[1776655989048,47.04,74493.71,0.63,-0.17015,9e-05,14.59475]
[1776655989069,47.04,74493.71,0.63,-0.17015,9e-05,14.59475]
[1776655989077,47.04,74493.71,0.63,-0.17015,9e-05,14.59475]
[1776655989080,47.04,74493.71,0.63,-0.17015,9e-05,14.59475]
[1776655993173,47.04,74489.05,0.63,-0.17058,9e-05,14.61764]
[1776655993187,47.04,74489.05,0.63,-0.17058,9e-05,14.61764]
[1776655993434,47.04,74489.05,0.63,-0.17058,9e-05,14.61759]
[1776655994132,47.04,74489.05,0.63,-0.17058,9e-05,14.61759]
[1776655994963,47.04,74491.14,0.63,-0.17039,9e-05,14.60721]
[1776655994990,47.04,74491.14,0.63,-0.17039,9e-05,14.60721]
[1776655995625,47.04,74491.52,0.63,-0.17035,9e-05,14.60528]
[1776655999206,47.04,74492.53,0.63,-0.17025,9e-05,14.60017]
[1776655999239,47.04,74492.53,0.63,-0.17025,9e-05,14.60017]
[1776655999482,47.04,74495.19,0.63,-0.17,9e-05,14.58699]
[1776656000534,47.04,74495.19,0.63,-0.17,9e-05,14.58699]
[1776656000581,47.04,74495.19,0.63,-0.17,9e-05,14.58699]
[1776656000765,47.04,74496.85,0.63,-0.16985,9e-05,14.57878]
[1776656001555,47.04,74496.85,0.63,-0.16985,9e-05,14.57878]
[1776656001821,47.04,74496.85,0.63,-0.16985,9e-05,14.57878]
[1776656001880,47.04,74501.22,0.63,-0.16944,9e-05,14.55718]
[1776656002828,47.04,74501.22,0.63,-0.16944,9e-05,14.55718]
[1776656002854,47.04,74501.22,0.63,-0.16944,9e-05,14.55717]
[1776656006213,47.04,74503.15,0.63,-0.16926,9e-05,14.54774]
[1776656006295,47.04,74503.15,0.63,-0.16926,9e-05,14.54774]
[1776656007373,47.04,74502.57,0.63,-0.16932,9e-05,14.55065]
[1776656007376,47.04,74502.57,0.63,-0.16932,9e-05,14.55065]
[1776656007464,47.04,74502.57,0.63,-0.16932,9e-05,14.55065]
[1776656007534,47.04,74501.95,0.63,-0.16937,9e-05,14.55374]
[1776656009581,47.04,74501.76,0.63,-0.16939,9e-05,14.55474]
[1776656009838,47.04,74497.7,0.63,-0.16977,9e-05,14.57479]
[1776656012311,47.04,74496.84,0.63,-0.16982,9e-05,14.57472]
[1776656012376,47.04,74496.84,0.63,-0.16982,9e-05,14.57472]
[1776656017608,47.04,74495.09,0.63,-0.16998,9e-05,14.58336]
[1776656022644,47.04,74494.3,0.63,-0.17005,9e-05,14.58722]
[1776656023969,47.04,74498.34,0.63,-0.16967,9e-05,14.56725]
[1776656024657,47.04,74498.34,0.63,-0.16967,9e-05,14.56725]
[1776656026142,47.04,74505.23,0.63,-0.16903,9e-05,14.53323]
[1776656026671,47.04,74509.84,0.63,-0.16861,9e-05,14.51052]
[1776656027316,47.04,74509.84,0.63,-0.16861,9e-05,14.51052]
[1776656027357,47.04,74509.84,0.63,-0.16861,9e-05,14.51052]
[1776656027498,47.04,74509.84,0.63,-0.16861,9e-05,14.51052]
[1776656027679,47.04,74510.1,0.63,-0.16858,9e-05,14.50922]
[1776656029821,47.04,74513.06,0.63,-0.16831,9e-05,14.49458]
[1776656029836,47.04,74519.09,0.63,-0.16774,9e-05,14.46455]
[1776656031968,47.04,74520.75,0.63,-0.16759,9e-05,14.45625]
[1776656033062,47.04,74520.75,0.63,-0.16759,9e-05,14.45618]
[1776656033103,47.04,74520.75,0.63,-0.16759,9e-05,14.45618]
[1776656033794,47.04,74520.75,0.63,-0.16759,9e-05,14.45618]
[1776656033861,47.04,74520.75,0.63,-0.16759,9e-05,14.45618]
[1776656033861,47.04,74519.64,0.63,-0.16769,9e-05,14.46152]
[1776656035805,47.04,74519.64,0.63,-0.16769,9e-05,14.46152]
[1776656035837,47.04,74520.59,0.63,-0.1676,9e-05,14.45667]
[1776656037854,47.04,74520.6,0.63,-0.1676,9e-05,14.45656]
[1776656037881,47.04,74520.6,0.63,-0.1676,9e-05,14.45656]
[1776656038755,47.04,74520.73,0.63,-0.16758,9e-05,14.45584]
[1776656039869,47.04,74520.73,0.63,-0.16758,9e-05,14.45584]
[1776656040769,47.04,74520.74,0.63,-0.16758,9e-05,14.45565]
[1776656043576,47.04,74523.07,0.63,-0.16736,9e-05,14.444]
[1776656043650,47.04,74523.07,0.63,-0.16736,9e-05,14.444]
[1776656048826,47.04,74524.22,0.63,-0.16725,9e-05,14.43793]
[1776656053860,47.04,74518.21,0.63,-0.1678,9e-05,14.46733]
[1776656058168,47.03,74517.92,0.63,-0.16782,9e-05,14.46853]
[1776656058895,47.03,74517.53,0.63,-0.16786,9e-05,14.4704]
[1776656064844,47.03,74516.87,0.63,-0.16791,9e-05,14.47346]
[1776656064905,47.03,74516.87,0.63,-0.16791,9e-05,14.47346]
[1776656065603,47.03,74520.14,0.63,-0.16761,9e-05,14.4572]
[1776656065652,47.03,74520.14,0.63,-0.16761,9e-05,14.4572]
[1776656070055,47.03,74519.8,0.63,-0.16764,9e-05,14.45876]
[1776656070394,47.03,74519.32,0.63,-0.16768,9e-05,14.46113]
[1776656072993,47.03,74531.88,0.63,-0.16648,9e-05,14.39448]
[1776656076676,47.03,74531.92,0.63,-0.16648,9e-05,14.39415]
[1776656076769,47.03,74531.92,0.63,-0.16648,9e-05,14.39415]
[1776656078263,47.03,74532.72,0.63,-0.1664,9e-05,14.39003]
[1776656078301,47.03,74532.72,0.63,-0.1664,9e-05,14.39003]
[1776656079019,47.03,74533.56,0.63,-0.16632,9e-05,14.3859]
[1776656079037,47.03,74533.56,0.63,-0.16632,9e-05,14.3859]
[1776656079061,47.03,74533.56,0.63,-0.16632,9e-05,14.3859]
[1776656079768,47.03,74533.56,0.63,-0.16632,9e-05,14.3859]
[1776656079863,47.03,74533.56,0.63,-0.16632,9e-05,14.3859]
[1776656079795,47.03,74534.29,0.63,-0.16626,9e-05,14.38232]
[1776656080579,47.03,74534.29,0.63,-0.16626,9e-05,14.38232]
[1776656082574,47.03,74534.61,0.63,-0.16623,9e-05,14.38081]
[1776656088100,47.03,74539.0,0.63,-0.16584,9e-05,14.35966]
[1776656093241,47.03,74541.37,0.63,-0.16563,9e-05,14.34836]
[1776656093329,47.03,74541.37,0.63,-0.16563,9e-05,14.34836]
[1776656093335,47.03,74541.37,0.63,-0.16563,9e-05,14.34836]
[1776656096747,47.04,74537.09,0.63,-0.16602,9e-05,14.36982]
[1776656096798,47.04,74537.09,0.63,-0.16602,9e-05,14.36982]
[1776656097350,47.04,74535.92,0.63,-0.16613,9e-05,14.37569]
[1776656097383,47.04,74535.92,0.63,-0.16613,9e-05,14.37569]
[1776656098144,47.04,74536.09,0.63,-0.16612,9e-05,14.37503]
[1776656098187,47.04,74536.09,0.63,-0.16612,9e-05,14.37503]
[1776656098844,47.04,74536.09,0.63,-0.16612,9e-05,14.37503]
[1776656100184,47.04,74535.59,0.63,-0.16618,9e-05,14.37809]
[1776656100688,47.04,74535.59,0.63,-0.16618,9e-05,14.37809]
[1776656100773,47.04,74535.59,0.63,-0.16618,9e-05,14.37809]
[1776656100785,47.04,74535.59,0.63,-0.16618,9e-05,14.37809]
[1776656101711,47.04,74535.48,0.63,-0.16619,9e-05,14.37864]
[1776656105196,47.04,74532.14,0.63,-0.16651,9e-05,14.3959]
[1776656106444,47.04,74534.67,0.63,-0.16628,9e-05,14.38356]
[1776656107082,47.04,74534.33,0.63,-0.16631,9e-05,14.38541]
[1776656108755,47.04,74534.33,0.63,-0.16631,9e-05,14.38559]
[1776656111046,47.05,74531.85,0.63,-0.16655,9e-05,14.39839]
[1776656112224,47.05,74531.85,0.63,-0.16656,9e-05,14.39855]
[1776656113088,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656113094,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656113106,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656113170,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656113297,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656113357,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656113932,47.05,74536.16,0.63,-0.16617,9e-05,14.37773]
[1776656116038,47.05,74539.01,0.63,-0.16591,9e-05,14.36405]
[1776656116099,47.05,74539.01,0.63,-0.16591,9e-05,14.36405]
[1776656117165,47.05,74539.01,0.63,-0.16592,9e-05,14.36418]
[1776656118375,47.05,74537.33,0.63,-0.16607,9e-05,14.37262]
[1776656118392,47.05,74537.33,0.63,-0.16607,9e-05,14.37262]
[1776656118438,47.05,74537.33,0.63,-0.16607,9e-05,14.37262]
[1776656118528,47.05,74527.4,0.63,-0.16699,9e-05,14.42185]
[1776656124515,47.08,74523.73,0.63,-0.16746,9e-05,14.44742]
[1776656125258,47.08,74523.61,0.63,-0.16748,9e-05,14.44817]
[1776656130920,47.08,74523.64,0.63,-0.16749,9e-05,14.44886]
[1776656131021,47.08,74523.68,0.63,-0.16749,9e-05,14.44889]
[1776656135467,47.09,74523.41,0.63,-0.16749,9e-05,14.44682]
[1776656137757,47.09,74518.55,0.63,-0.16795,9e-05,14.4713]
[1776656137837,47.09,74518.55,0.63,-0.16795,9e-05,14.4713]
[1776656137872,47.09,74518.55,0.63,-0.16795,9e-05,14.4713]
[1776656137938,47.09,74516.56,0.63,-0.16814,9e-05,14.48133]
[1776656138207,47.09,74516.56,0.63,-0.16814,9e-05,14.48133]
[1776656138257,47.09,74516.56,0.63,-0.16814,9e-05,14.48133]
[1776656138452,47.09,74516.56,0.63,-0.16814,9e-05,14.48153]
[1776656141515,47.09,74516.14,0.63,-0.16819,9e-05,14.48401]
[1776656141808,47.09,74516.14,0.63,-0.16819,9e-05,14.48401]
[1776656142029,47.09,74514.38,0.63,-0.16836,9e-05,14.49292]
[1776656142098,47.09,74514.38,0.63,-0.16836,9e-05,14.49292]
[1776656142608,47.09,74514.38,0.63,-0.16836,9e-05,14.49292]
[1776656142613,47.09,74507.7,0.63,-0.16898,9e-05,14.5261]
[1776656148795,47.09,74507.53,0.63,-0.16901,9e-05,14.52771]
[1776656154561,47.1,74510.06,0.63,-0.16879,9e-05,14.51615]
[1776656159596,47.1,74514.58,0.63,-0.16838,9e-05,14.49453]
[1776656163920,47.1,74515.21,0.63,-0.16833,9e-05,14.49186]
[1776656163975,47.1,74515.09,0.63,-0.16835,9e-05,14.49274]
[1776656169665,47.11,74515.46,0.63,-0.16833,9e-05,14.49163]
[1776656174701,47.11,74516.36,0.63,-0.16826,9e-05,14.4879]
[1776656178157,47.11,74510.94,0.63,-0.16877,9e-05,14.51505]
[1776656183188,47.11,74509.29,0.63,-0.16893,9e-05,14.52371]
[1776656184208,47.11,74509.42,0.63,-0.16892,9e-05,14.52315]
[1776656184216,47.11,74509.42,0.63,-0.16892,9e-05,14.52315]
[1776656185383,47.11,74509.42,0.63,-0.16892,9e-05,14.52315]
[1776656187385,47.11,74498.94,0.63,-0.1699,9e-05,14.57516]
[1776656188349,47.11,74498.89,0.63,-0.16991,9e-05,14.57554]
[1776656193833,47.12,74499.44,0.63,-0.16983,9e-05,14.5692]
[1776656198435,47.12,74507.8,0.63,-0.16907,9e-05,14.52859]
[1776656201471,47.12,74507.35,0.63,-0.16911,9e-05,14.53118]
[1776656201548,47.12,74507.35,0.63,-0.16911,9e-05,14.53118]
[1776656201890,47.12,74507.35,0.63,-0.16911,9e-05,14.53118]
[1776656206926,47.12,74505.82,0.63,-0.16927,9e-05,14.53921]
[1776656211963,47.12,74502.36,0.63,-0.1696,9e-05,14.55672]
[1776656213892,47.12,74501.88,0.63,-0.16964,9e-05,14.55926]
[1776656217700,47.13,74504.06,0.63,-0.16945,9e-05,14.54889]
[1776656217761,47.13,74504.06,0.63,-0.16945,9e-05,14.54889]
[1776656217774,47.13,74504.06,0.63,-0.16945,9e-05,14.54889]
[1776656223042,47.13,74500.91,0.63,-0.16975,9e-05,14.56498]
[1776656228077,47.13,74500.54,0.63,-0.16979,9e-05,14.56729]
[1776656228136,47.13,74500.54,0.63,-0.16979,9e-05,14.56729]
[1776656228222,47.13,74500.54,0.63,-0.16979,9e-05,14.56729]
[1776656230887,47.13,74501.67,0.63,-0.16969,9e-05,14.56182]
[1776656230949,47.13,74501.67,0.63,-0.16969,9e-05,14.56182]
[1776656233036,47.13,74503.37,0.63,-0.16954,9e-05,14.55368]
[1776656238147,47.13,74506.9,0.63,-0.16923,9e-05,14.53729]
[1776656243632,47.14,74510.33,0.63,-0.16891,9e-05,14.5207]
[1776656250929,47.14,74511.5,0.63,-0.16884,9e-05,14.51658]
[1776656256273,47.15,74518.74,0.63,-0.16815,9e-05,14.47752]
[1776656261309,47.15,74519.09,0.63,-0.16813,9e-05,14.47661]
[1776656271069,47.15,74520.8,0.63,-0.168,9e-05,14.46968]
[1776656275603,47.16,74518.85,0.63,-0.16818,9e-05,14.47972]
[1776656275787,47.16,74518.85,0.63,-0.16818,9e-05,14.47972]
[1776656278493,47.16,74516.22,0.63,-0.16844,9e-05,14.49309]
[1776656280781,47.16,74513.71,0.63,-0.16867,9e-05,14.50569]
[1776656281110,47.16,74513.71,0.63,-0.16867,9e-05,14.50569]
[1776656280795,47.16,74509.84,0.63,-0.16903,9e-05,14.52487]
[1776656281181,47.16,74509.84,0.63,-0.16903,9e-05,14.52487]
[1776656283225,47.16,74507.5,0.63,-0.16925,9e-05,14.53658]
[1776656283397,47.16,74507.5,0.63,-0.16925,9e-05,14.53658]
[1776656283491,47.16,74507.5,0.63,-0.16925,9e-05,14.53658]
[1776656283650,47.16,74512.11,0.63,-0.16883,9e-05,14.51393]
[1776656284505,47.16,74512.11,0.63,-0.16883,9e-05,14.51393]
[1776656284543,47.16,74512.11,0.63,-0.16883,9e-05,14.51393]
[1776656285259,47.16,74514.86,0.63,-0.16857,9e-05,14.50044]
[1776656285345,47.16,74514.86,0.63,-0.16857,9e-05,14.50044]
[1776656286132,47.16,74514.86,0.63,-0.16857,9e-05,14.50044]
[1776656286178,47.16,74514.86,0.63,-0.16857,9e-05,14.50053]
[1776656286773,47.16,74514.86,0.63,-0.16857,9e-05,14.50053]
[1776656287051,47.16,74514.86,0.63,-0.16857,9e-05,14.50053]
[1776656288984,47.16,74515.86,0.63,-0.16849,9e-05,14.49582]
[1776656289033,47.16,74515.86,0.63,-0.16849,9e-05,14.49582]
[1776656290838,47.16,74516.17,0.63,-0.16846,9e-05,14.49452]
[1776656290900,47.16,74516.17,0.63,-0.16846,9e-05,14.49452]
[1776656294108,47.16,74519.23,0.63,-0.16818,9e-05,14.4798]
[1776656299582,47.17,74522.95,0.63,-0.16786,9e-05,14.46254]
[1776656305623,47.17,74521.47,0.63,-0.16801,9e-05,14.47077]
[1776656311349,47.17,74517.07,0.63,-0.1684,9e-05,14.48896]
[1776656312304,47.17,74517.07,0.63,-0.1684,9e-05,14.48896]
[1776656312363,47.17,74517.07,0.63,-0.1684,9e-05,14.48896]
[1776656314639,47.17,74516.99,0.63,-0.16841,9e-05,14.48962]
[1776656314681,47.17,74516.99,0.63,-0.16841,9e-05,14.48962]
[1776656314688,47.17,74516.99,0.63,-0.16841,9e-05,14.48962]
[1776656320839,47.18,74514.74,0.63,-0.16863,9e-05,14.5015]
[1776656326772,47.18,74509.24,0.63,-0.16916,9e-05,14.52938]
[1776656331808,47.18,74508.82,0.63,-0.16921,9e-05,14.53193]
[1776656336843,47.18,74511.98,0.63,-0.16892,9e-05,14.51689]
[1776656341878,47.19,74511.64,0.63,-0.16896,9e-05,14.51912]
[1776656344773,47.19,74512.48,0.63,-0.16889,9e-05,14.51521]
[1776656344804,47.19,74512.48,0.63,-0.16889,9e-05,14.51521]
[1776656345037,47.19,74512.48,0.63,-0.16889,9e-05,14.51521]
[1776656346662,47.19,74519.54,0.63,-0.16824,9e-05,14.48072]
[1776656346912,47.19,74519.38,0.63,-0.16826,9e-05,14.48167]
[1776656349114,47.19,74521.44,0.63,-0.16807,9e-05,14.47169]
[1776656349133,47.19,74532.72,0.63,-0.16703,9e-05,14.41625]
[1776656351260,47.19,74531.39,0.63,-0.16716,9e-05,14.4232]
[1776656356982,47.19,74534.26,0.63,-0.16691,9e-05,14.40975]
[1776656359616,47.19,74535.05,0.63,-0.16684,9e-05,14.40606]
[1776656364573,47.2,74535.41,0.63,-0.16682,9e-05,14.40468]
[1776656364608,47.2,74535.41,0.63,-0.16682,9e-05,14.40468]
[1776656364668,47.2,74535.41,0.63,-0.16682,9e-05,14.40468]
[1776656365314,47.2,74535.68,0.63,-0.1668,9e-05,14.40355]
[1776656365322,47.2,74535.68,0.63,-0.1668,9e-05,14.40355]
[1776656366801,47.2,74536.29,0.63,-0.16674,9e-05,14.40074]
[1776656366847,47.2,74536.29,0.63,-0.16674,9e-05,14.40074]
[1776656367332,47.2,74537.31,0.63,-0.16665,9e-05,14.39581]
[1776656367338,47.2,74537.31,0.63,-0.16665,9e-05,14.39581]
[1776656367414,47.2,74537.31,0.63,-0.16665,9e-05,14.39581]
[1776656373095,47.2,74539.23,0.63,-0.16643,9e-05,14.38175]
[1776656378129,47.2,74547.94,0.63,-0.16563,9e-05,14.3387]
[1776656385178,47.2,74548.03,0.63,-0.16563,9e-05,14.33833]
[1776656391220,47.2,74548.28,0.63,-0.1656,9e-05,14.33714]
[1776656396255,47.2,74547.98,0.63,-0.16563,9e-05,14.3386]
[1776656401983,47.2,74544.93,0.63,-0.16591,9e-05,14.35365]
[1776656407336,47.2,74542.54,0.63,-0.16614,9e-05,14.36597]
[1776656410588,47.2,74542.97,0.63,-0.1661,9e-05,14.36393]
[1776656416395,47.2,74539.96,0.63,-0.16639,9e-05,14.37942]
[1776656422124,47.2,74539.31,0.63,-0.16646,9e-05,14.38298]
[1776656428479,47.2,74537.55,0.63,-0.16663,9e-05,14.39212]
[1776656433747,47.2,74535.74,0.63,-0.16676,9e-05,14.39687]
[1776656433807,47.21,74535.74,0.63,-0.16676,9e-05,14.39699]
[1776656438988,47.21,74534.83,0.63,-0.16685,9e-05,14.40172]
[1776656439054,47.21,74534.83,0.63,-0.16685,9e-05,14.40172]
[1776656439950,47.21,74534.78,0.63,-0.16686,9e-05,14.40217]
[1776656440023,47.21,74534.78,0.63,-0.16686,9e-05,14.40236]
[1776656444138,47.21,74534.78,0.63,-0.16687,9e-05,14.40267]
[1776656444239,47.21,74533.44,0.63,-0.16699,9e-05,14.40933]
[1776656447228,47.21,74533.17,0.63,-0.16702,9e-05,14.41077]
[1776656447317,47.21,74529.62,0.63,-0.16735,9e-05,14.42835]
[1776656452336,47.21,74530.12,0.63,-0.1673,9e-05,14.42603]
[1776656454800,47.21,74530.12,0.63,-0.1673,9e-05,14.42603]
[1776656455264,47.21,74530.12,0.63,-0.1673,9e-05,14.42613]
[1776656460896,47.21,74533.13,0.63,-0.16703,9e-05,14.41147]
[1776656464082,47.21,74533.04,0.63,-0.16704,9e-05,14.41206]
[1776656464160,47.21,74533.04,0.63,-0.16704,9e-05,14.41206]
[1776656464185,47.21,74533.04,0.63,-0.16704,9e-05,14.41206]
[1776656464256,47.21,74533.04,0.63,-0.16704,9e-05,14.41206]
[1776656464286,47.21,74533.04,0.63,-0.16704,9e-05,14.41206]
[1776656464300,47.21,74533.02,0.63,-0.16704,9e-05,14.41221]
[1776656464346,47.21,74533.02,0.63,-0.16704,9e-05,14.41221]
[1776656464438,47.21,74533.02,0.63,-0.16704,9e-05,14.41221]
[1776656465160,47.21,74533.02,0.63,-0.16704,9e-05,14.41221]
[1776656469246,47.21,74540.33,0.63,-0.16637,9e-05,14.37609]
[1776656469392,47.21,74541.69,0.63,-0.16624,9e-05,14.36936]
[1776656470273,47.21,74541.69,0.63,-0.16624,9e-05,14.36936]
[1776656470361,47.21,74542.13,0.63,-0.1662,9e-05,14.36716]
[1776656471059,47.21,74542.13,0.63,-0.1662,9e-05,14.36716]
[1776656476816,47.21,74545.9,0.63,-0.16586,9e-05,14.34844]
[1776656482551,47.21,74545.99,0.63,-0.16585,9e-05,14.34799]
[1776656483405,47.21,74545.99,0.63,-0.16585,9e-05,14.34799]
[1776656485274,47.21,74545.99,0.63,-0.16585,9e-05,14.34799]
[1776656492601,47.21,74546.15,0.63,-0.1658,9e-05,14.3429]
[1776656493376,47.21,74545.81,0.63,-0.16583,9e-05,14.34458]
[1776656493443,47.21,74545.81,0.63,-0.16583,9e-05,14.34458]
[1776656500990,47.21,74545.68,0.63,-0.16584,9e-05,14.34532]
[1776656506026,47.21,74545.99,0.63,-0.16581,9e-05,14.34388]
[1776656511062,47.21,74547.0,0.63,-0.16572,9e-05,14.33902]
[1776656516097,47.21,74550.73,0.63,-0.16539,9e-05,14.32087]
[1776656520848,47.21,74550.57,0.63,-0.1654,9e-05,14.32177]
[1776656520945,47.21,74550.57,0.63,-0.1654,9e-05,14.32177]
[1776656520993,47.21,74550.57,0.63,-0.1654,9e-05,14.32177]
[1776656521005,47.21,74550.57,0.63,-0.1654,9e-05,14.32177]
[1776656521018,47.21,74550.57,0.63,-0.1654,9e-05,14.32177]
[1776656521133,47.21,74550.11,0.63,-0.16545,9e-05,14.32421]
[1776656522778,47.21,74554.76,0.63,-0.16503,9e-05,14.30135]
[1776656522854,47.21,74554.76,0.63,-0.16503,9e-05,14.30135]
[1776656529300,47.22,74559.09,0.63,-0.16464,9e-05,14.28026]
[1776656536267,47.22,74558.23,0.63,-0.16473,9e-05,14.28521]
[1776656537597,47.22,74558.21,0.63,-0.16473,9e-05,14.28548]
[1776656537638,47.22,74558.21,0.63,-0.16473,9e-05,14.28548]
[1776656543289,47.22,74563.23,0.63,-0.16428,9e-05,14.261]
[1776656548323,47.22,74562.52,0.63,-0.16435,9e-05,14.26483]
[1776656548761,47.22,74562.52,0.63,-0.16435,9e-05,14.26483]
[1776656549331,47.22,74562.27,0.63,-0.16437,9e-05,14.26613]
[1776656552506,47.22,74564.42,0.63,-0.16414,9e-05,14.2513]
[1776656552886,47.22,74564.42,0.63,-0.16414,9e-05,14.2513]
[1776656558393,47.22,74569.04,0.63,-0.16371,9e-05,14.22773]
[1776656561154,47.22,74570.69,0.63,-0.16355,9e-05,14.21931]
[1776656566452,47.22,74570.72,0.63,-0.16354,9e-05,14.2187]
[1776656571486,47.21,74564.81,0.63,-0.16408,9e-05,14.24768]
[1776656576524,47.22,74567.04,0.63,-0.16388,9e-05,14.23697]
[1776656581556,47.22,74568.22,0.63,-0.16378,9e-05,14.23146]
[1776656586571,47.22,74569.2,0.63,-0.16369,9e-05,14.22683]
[1776656593329,47.22,74569.85,0.63,-0.16364,9e-05,14.22418]
[1776656594351,47.22,74569.85,0.63,-0.16364,9e-05,14.22418]
[1776656594396,47.22,74570.3,0.63,-0.1636,9e-05,14.2221]
[1776656596896,47.22,74571.64,0.63,-0.16348,9e-05,14.21557]
[1776656597238,47.22,74573.8,0.63,-0.16329,9e-05,14.20501]
[1776656597707,47.22,74573.8,0.63,-0.16329,9e-05,14.20501]
[1776656598926,47.22,74574.0,0.63,-0.16327,9e-05,14.20412]
[1776656599423,47.22,74574.0,0.63,-0.16327,9e-05,14.20412]
[1776656604717,47.22,74581.73,0.63,-0.16258,9e-05,14.16641]
[1776656609753,47.22,74581.05,0.63,-0.16265,9e-05,14.16994]
[1776656614787,47.22,74580.3,0.63,-0.16268,9e-05,14.16947]
[1776656619823,47.22,74577.85,0.63,-0.16291,9e-05,14.18175]
[1776656624859,47.23,74576.88,0.63,-0.163,9e-05,14.18669]
[1776656627578,47.23,74577.03,0.63,-0.16298,9e-05,14.18601]
[1776656632763,47.23,74577.4,0.63,-0.16295,9e-05,14.18438]
[1776656632782,47.23,74577.4,0.63,-0.16295,9e-05,14.18438]
[1776656633933,47.23,74577.76,0.63,-0.16292,9e-05,14.18265]
[1776656635990,47.23,74579.25,0.63,-0.16279,9e-05,14.17539]
[1776656637102,47.23,74581.72,0.63,-0.16257,9e-05,14.16326]
[1776656637104,47.23,74581.67,0.63,-0.16257,9e-05,14.16356]
[1776656639561,47.23,74582.24,0.63,-0.16252,9e-05,14.16077]
[1776656639964,47.23,74579.59,0.63,-0.16276,9e-05,14.1738]
[1776656644999,47.23,74579.43,0.63,-0.16278,9e-05,14.1749]
[1776656646235,47.23,74579.43,0.63,-0.16278,9e-05,14.1749]
[1776656648670,47.23,74579.62,0.63,-0.16277,9e-05,14.17422]
[1776656648701,47.23,74579.62,0.63,-0.16277,9e-05,14.17422]
[1776656648738,47.23,74579.62,0.63,-0.16277,9e-05,14.17422]
[1776656649442,47.23,74579.62,0.63,-0.16277,9e-05,14.17422]
[1776656649027,47.23,74580.09,0.63,-0.16273,9e-05,14.17198]
[1776656650271,47.23,74580.09,0.63,-0.16273,9e-05,14.17198]
[1776656650368,47.23,74583.22,0.63,-0.16244,9e-05,14.15663]
[1776656651221,47.23,74583.22,0.63,-0.16244,9e-05,14.15663]
[1776656658090,47.23,74584.51,0.63,-0.16232,9e-05,14.14984]
[1776656658558,47.23,74584.51,0.63,-0.16232,9e-05,14.14984]
[1776656664132,47.23,74588.59,0.63,-0.16195,9e-05,14.12965]
[1776656669168,47.23,74589.0,0.63,-0.16191,9e-05,14.12744]
[1776656672352,47.23,74588.88,0.63,-0.16188,9e-05,14.12359]
[1776656678230,47.23,74587.89,0.63,-0.16198,9e-05,14.12877]
[1776656683264,47.23,74587.71,0.63,-0.16199,9e-05,14.12942]
[1776656688300,47.23,74590.48,0.63,-0.16174,9e-05,14.11579]
[1776656694030,47.23,74590.49,0.63,-0.16174,9e-05,14.1155]
[1776656699377,47.23,74587.5,0.63,-0.162,9e-05,14.13005]
[1776656702398,47.23,74576.66,0.63,-0.16299,9e-05,14.18389]
[1776656702651,47.23,74576.66,0.63,-0.16299,9e-05,14.18389]
[1776656702823,47.23,74576.66,0.63,-0.16299,9e-05,14.18389]
[1776656702889,47.23,74576.66,0.63,-0.16299,9e-05,14.18389]
[1776656703243,47.23,74576.66,0.63,-0.16299,9e-05,14.18389]
[1776656703304,47.23,74576.66,0.63,-0.16299,9e-05,14.18389]
[1776656703753,47.23,74574.75,0.63,-0.16316,9e-05,14.19332]
[1776656705332,47.23,74574.15,0.63,-0.16321,9e-05,14.19628]
[1776656705754,47.23,74573.9,0.63,-0.16324,9e-05,14.19766]
[1776656706185,47.23,74573.9,0.63,-0.16324,9e-05,14.19766]
[1776656707115,47.23,74573.62,0.63,-0.16327,9e-05,14.19919]
[1776656707177,47.23,74573.62,0.63,-0.16327,9e-05,14.19919]
[1776656713482,47.23,74570.97,0.63,-0.16353,9e-05,14.21336]
[1776656713990,47.23,74570.97,0.63,-0.16353,9e-05,14.21336]
[1776656715871,47.23,74576.21,0.63,-0.16306,9e-05,14.18783]
[1776656716089,47.23,74576.21,0.63,-0.16306,9e-05,14.18783]
[1776656716343,47.23,74576.21,0.63,-0.16306,9e-05,14.18783]
[1776656716428,47.23,74576.21,0.63,-0.16306,9e-05,14.18783]
[1776656716501,47.23,74582.62,0.63,-0.16248,9e-05,14.15622]
[1776656716733,47.23,74582.62,0.63,-0.16248,9e-05,14.15622]
[1776656717513,47.23,74607.7,0.63,-0.16022,9e-05,14.0324]
[1776656717869,47.23,74607.7,0.63,-0.16022,9e-05,14.0324]
[1776656717904,47.23,74607.7,0.63,-0.16022,9e-05,14.0324]
[1776656718515,47.23,74607.7,0.63,-0.16022,9e-05,14.03234]
[1776656718634,47.23,74607.7,0.63,-0.16022,9e-05,14.03234]
[1776656718873,47.23,74607.7,0.63,-0.16022,9e-05,14.03234]
[1776656718914,47.23,74607.7,0.63,-0.16022,9e-05,14.03234]
[1776656719543,47.23,74607.73,0.63,-0.16022,9e-05,14.03239]
[1776656719869,47.23,74607.73,0.63,-0.16022,9e-05,14.03239]
[1776656719933,47.23,74607.73,0.63,-0.16022,9e-05,14.03239]
[1776656720660,47.23,74608.18,0.63,-0.16018,9e-05,14.03029]
[1776656720723,47.23,74608.18,0.63,-0.16018,9e-05,14.03029]
[1776656721537,47.23,74607.61,0.63,-0.16024,9e-05,14.03322]
[1776656721923,47.23,74607.61,0.63,-0.16024,9e-05,14.03322]
[1776656723530,47.23,74607.41,0.63,-0.16026,9e-05,14.03434]
[1776656723675,47.24,74606.43,0.63,-0.16035,9e-05,14.0393]
[1776656724069,47.24,74606.43,0.63,-0.16035,9e-05,14.0393]
[1776656724139,47.24,74606.43,0.63,-0.16035,9e-05,14.0393]
[1776656724556,47.24,74606.43,0.63,-0.16035,9e-05,14.03942]
[1776656725077,47.24,74606.43,0.63,-0.16035,9e-05,14.03942]
[1776656725150,47.24,74606.43,0.63,-0.16035,9e-05,14.03942]
[1776656725704,47.24,74606.2,0.63,-0.16037,9e-05,14.04068]
[1776656725735,47.24,74606.2,0.63,-0.16037,9e-05,14.04068]
[1776656725782,47.24,74606.2,0.63,-0.16037,9e-05,14.04068]
[1776656727668,47.24,74604.8,0.63,-0.1605,9e-05,14.04783]
[1776656728446,47.24,74604.8,0.63,-0.1605,9e-05,14.04783]
[1776656728585,47.24,74604.62,0.63,-0.16052,9e-05,14.04884]
[1776656730188,47.24,74604.44,0.63,-0.16054,9e-05,14.04985]
[1776656731811,47.24,74604.29,0.63,-0.16055,9e-05,14.05072]
[1776656734628,47.24,74594.06,0.63,-0.16144,9e-05,14.0973]
[1776656735903,47.24,74592.99,0.63,-0.16154,9e-05,14.1028]
[1776656736641,47.24,74591.25,0.63,-0.1617,9e-05,14.11139]
[1776656742608,47.24,74591.61,0.63,-0.16169,9e-05,14.11065]
[1776656747812,47.25,74592.54,0.63,-0.16161,9e-05,14.10655]
[1776656752768,47.25,74591.39,0.63,-0.16172,9e-05,14.11246]
[1776656752850,47.25,74589.94,0.63,-0.16185,9e-05,14.11965]
[1776656756352,47.25,74591.22,0.63,-0.16174,9e-05,14.11341]
[1776656756416,47.25,74592.71,0.63,-0.1616,9e-05,14.1061]
[1776656759477,47.25,74597.18,0.63,-0.1612,9e-05,14.08414]
[1776656759530,47.25,74597.18,0.63,-0.1612,9e-05,14.08414]
[1776656759620,47.25,74597.68,0.63,-0.16116,9e-05,14.08181]
[1776656760316,47.25,74597.68,0.63,-0.16116,9e-05,14.08181]
[1776656760377,47.25,74598.09,0.63,-0.16112,9e-05,14.07979]
[1776656762335,47.25,74600.2,0.63,-0.16093,9e-05,14.06945]
[1776656762881,47.25,74600.51,0.63,-0.16091,9e-05,14.068]
[1776656763944,47.25,74600.47,0.63,-0.16091,9e-05,14.06828]
[1776656764023,47.25,74600.47,0.63,-0.16091,9e-05,14.06828]
[1776656765395,47.25,74600.26,0.63,-0.16093,9e-05,14.0694]
[1776656765481,47.25,74597.02,0.63,-0.16123,9e-05,14.08545]
[1776656766146,47.25,74597.02,0.63,-0.16123,9e-05,14.08545]
[1776656766613,47.25,74597.03,0.63,-0.16123,9e-05,14.08554]
[1776656767042,47.25,74597.03,0.63,-0.16123,9e-05,14.08554]
[1776656767621,47.25,74597.03,0.63,-0.16123,9e-05,14.08554]
[1776656768386,47.25,74594.88,0.63,-0.16142,9e-05,14.0962]
[1776656768433,47.25,74592.48,0.63,-0.16164,9e-05,14.10803]
[1776656772331,47.25,74591.72,0.63,-0.16171,9e-05,14.11188]
[1776656772340,47.25,74591.72,0.63,-0.16171,9e-05,14.11188]
[1776656772446,47.25,74591.72,0.63,-0.16171,9e-05,14.11188]
[1776656772532,47.25,74590.91,0.63,-0.16178,9e-05,14.1159]
[1776656774060,47.25,74590.91,0.63,-0.16178,9e-05,14.11593]
[1776656774500,47.25,74590.91,0.63,-0.16178,9e-05,14.11593]
[1776656776167,47.25,74597.08,0.63,-0.16123,9e-05,14.0856]
[1776656776253,47.25,74597.08,0.63,-0.16123,9e-05,14.0856]
[1776656776519,47.25,74597.08,0.63,-0.16123,9e-05,14.0856]
[1776656776562,47.25,74597.08,0.63,-0.16123,9e-05,14.0856]
[1776656778158,47.25,74597.15,0.63,-0.16122,9e-05,14.08541]
[1776656778562,47.25,74597.15,0.63,-0.16122,9e-05,14.08541]
[1776656778573,47.25,74597.15,0.63,-0.16122,9e-05,14.08541]
[1776656778604,47.25,74599.6,0.63,-0.16101,9e-05,14.07347]
[1776656779152,47.25,74599.6,0.63,-0.16101,9e-05,14.07347]
[1776656779230,47.25,74599.6,0.63,-0.16101,9e-05,14.07347]
[1776656780599,47.25,74601.0,0.63,-0.16088,9e-05,14.06656]
[1776656780664,47.25,74601.0,0.63,-0.16088,9e-05,14.06656]
[1776656780674,47.25,74601.46,0.63,-0.16084,9e-05,14.06448]
[1776656784161,47.25,74601.48,0.63,-0.16084,9e-05,14.06458]
[1776656784224,47.25,74601.48,0.63,-0.16084,9e-05,14.06458]
[1776656784254,47.25,74601.48,0.63,-0.16084,9e-05,14.06458]
[1776656784304,47.25,74601.48,0.63,-0.16084,9e-05,14.06458]
[1776656789703,47.26,74600.18,0.63,-0.16097,9e-05,14.0715]
[1776656789770,47.26,74599.72,0.63,-0.16101,9e-05,14.07387]
[1776656791047,47.26,74600.91,0.63,-0.16091,9e-05,14.06811]
[1776656791567,47.26,74600.91,0.63,-0.16091,9e-05,14.06811]
[1776656791600,47.26,74600.91,0.63,-0.16091,9e-05,14.06811]
[1776656791638,47.26,74599.22,0.63,-0.16103,9e-05,14.0723]
[1776656792596,47.26,74599.22,0.63,-0.16103,9e-05,14.0723]
[1776656792641,47.26,74599.22,0.63,-0.16103,9e-05,14.0723]
[1776656792698,47.26,74591.34,0.63,-0.16174,9e-05,14.11127]
[1776656793470,47.26,74591.34,0.63,-0.16174,9e-05,14.11127]
[1776656793540,47.26,74591.34,0.63,-0.16174,9e-05,14.11127]
[1776656793638,47.26,74587.69,0.63,-0.16207,9e-05,14.12933]
[1776656794852,47.26,74587.85,0.63,-0.16205,9e-05,14.12859]
[1776656795440,47.26,74587.85,0.63,-0.16205,9e-05,14.12859]
[1776656795563,47.26,74587.85,0.63,-0.16205,9e-05,14.12859]
[1776656797501,47.26,74584.19,0.63,-0.16238,9e-05,14.14669]
[1776656798009,47.26,74579.63,0.63,-0.1628,9e-05,14.16923]
[1776656798068,47.26,74579.63,0.63,-0.1628,9e-05,14.16923]
[1776656798903,47.26,74579.1,0.63,-0.16285,9e-05,14.17188]
[1776656803189,47.26,74580.4,0.63,-0.16273,9e-05,14.16556]
[1776656805087,47.26,74582.4,0.63,-0.16255,9e-05,14.15577]
[1776656810135,47.26,74575.62,0.63,-0.16317,9e-05,14.1894]
[1776656815654,47.26,74577.41,0.63,-0.16301,9e-05,14.1807]
[1776656817258,47.26,74579.95,0.63,-0.16278,9e-05,14.16826]
[1776656818909,47.26,74579.55,0.63,-0.16282,9e-05,14.17033]
[1776656818987,47.26,74579.55,0.63,-0.16282,9e-05,14.17033]
[1776656819029,47.26,74579.55,0.63,-0.16282,9e-05,14.17033]
[1776656819219,47.26,74579.45,0.63,-0.16283,9e-05,14.17088]
[1776656821191,47.26,74587.33,0.63,-0.16212,9e-05,14.13209]
[1776656821262,47.26,74587.33,0.63,-0.16212,9e-05,14.13209]
[1776656821355,47.26,74587.33,0.63,-0.16212,9e-05,14.13209]
[1776656821430,47.26,74587.33,0.63,-0.16212,9e-05,14.13209]
[1776656823392,47.26,74587.25,0.63,-0.16213,9e-05,14.13267]
[1776656827886,47.26,74582.96,0.63,-0.16252,9e-05,14.15425]
[1776656828630,47.26,74582.96,0.63,-0.16252,9e-05,14.15425]
[1776656833546,47.27,74583.47,0.63,-0.16248,9e-05,14.15221]
[1776656839364,47.27,74589.6,0.63,-0.16195,9e-05,14.12282]
[1776656839850,47.27,74589.6,0.63,-0.16195,9e-05,14.12282]
[1776656839907,47.27,74589.6,0.63,-0.16195,9e-05,14.12282]
[1776656840302,47.27,74589.6,0.63,-0.16195,9e-05,14.12282]
[1776656840431,47.27,74574.91,0.63,-0.16328,9e-05,14.19535]
[1776656841175,47.27,74574.91,0.63,-0.16328,9e-05,14.19535]
[1776656841959,47.27,74568.82,0.63,-0.16383,9e-05,14.22548]
[1776656842252,47.27,74568.82,0.63,-0.16383,9e-05,14.22548]
[1776656842740,47.27,74568.82,0.63,-0.16383,9e-05,14.22548]
[1776656843526,47.27,74568.78,0.63,-0.16384,9e-05,14.22573]
[1776656846505,47.27,74569.86,0.63,-0.16374,9e-05,14.22054]
[1776656847796,47.27,74569.6,0.63,-0.16377,9e-05,14.22209]
[1776656847851,47.27,74569.86,0.63,-0.16375,9e-05,14.22094]
[1776656848919,47.27,74569.86,0.63,-0.16375,9e-05,14.22094]
[1776656849439,47.27,74569.86,0.63,-0.16375,9e-05,14.22107]
[1776656850683,47.27,74569.86,0.63,-0.16375,9e-05,14.22107]
[1776656851811,47.27,74575.04,0.63,-0.16324,9e-05,14.19134]
[1776656852475,47.27,74575.04,0.63,-0.16324,9e-05,14.19134]
[1776656853968,47.27,74569.5,0.63,-0.16375,9e-05,14.21866]
[1776656854649,47.27,74569.5,0.63,-0.16375,9e-05,14.21866]
[1776656854761,47.27,74569.5,0.63,-0.16375,9e-05,14.21866]
[1776656854683,47.27,74570.91,0.63,-0.16362,9e-05,14.21171]
[1776656855445,47.27,74570.91,0.63,-0.16362,9e-05,14.21171]
[1776656855657,47.27,74570.91,0.63,-0.16362,9e-05,14.21171]
[1776656858304,47.27,74557.1,0.63,-0.16488,9e-05,14.28002]
[1776656861071,47.27,74559.89,0.63,-0.16463,9e-05,14.26674]
[1776656865029,47.28,74564.64,0.63,-0.16421,9e-05,14.2437]
[1776656865068,47.28,74564.64,0.63,-0.16421,9e-05,14.2437]
[1776656865552,47.28,74564.64,0.63,-0.16421,9e-05,14.2437]
[1776656868577,47.28,74574.0,0.63,-0.16336,9e-05,14.19773]
[1776656870563,47.28,74572.56,0.63,-0.16349,9e-05,14.20482]
[1776656870665,47.28,74573.23,0.63,-0.16343,9e-05,14.20151]
[1776656870932,47.28,74573.23,0.63,-0.16343,9e-05,14.20151]
[1776656870994,47.28,74573.23,0.63,-0.16343,9e-05,14.20151]
[1776656871529,47.28,74573.23,0.63,-0.16343,9e-05,14.20151]
[1776656872242,47.28,74570.36,0.63,-0.16369,9e-05,14.21564]
[1776656872405,47.28,74570.36,0.63,-0.16369,9e-05,14.21564]
[1776656872466,47.28,74570.36,0.63,-0.16369,9e-05,14.21564]
[1776656873318,47.28,74570.36,0.63,-0.16369,9e-05,14.21563]
[1776656873463,47.28,74570.36,0.63,-0.16369,9e-05,14.21563]
[1776656873640,47.28,74570.36,0.63,-0.16369,9e-05,14.21563]
[1776656874309,47.28,74568.61,0.63,-0.16385,9e-05,14.22419]
[1776656875817,47.28,74566.28,0.63,-0.16406,9e-05,14.23574]
[1776656876252,47.28,74566.28,0.63,-0.16406,9e-05,14.23574]
[1776656877561,47.28,74565.72,0.63,-0.16411,9e-05,14.2386]
[1776656877607,47.28,74565.72,0.63,-0.16411,9e-05,14.2386]
[1776656882231,47.28,74567.31,0.63,-0.16398,9e-05,14.23136]
[1776656882282,47.28,74567.31,0.63,-0.16398,9e-05,14.23136]
[1776656882309,47.28,74567.31,0.63,-0.16398,9e-05,14.23136]
[1776656882676,47.28,74568.14,0.63,-0.16391,9e-05,14.22746]
[1776656884694,47.28,74576.94,0.63,-0.16311,9e-05,14.18423]
[1776656889079,47.28,74583.09,0.63,-0.16256,9e-05,14.15401]
[1776656889247,47.28,74583.09,0.63,-0.16256,9e-05,14.15401]
[1776656889722,47.28,74583.88,0.63,-0.16249,9e-05,14.15012]
[1776656890730,47.28,74592.86,0.63,-0.16168,9e-05,14.10596]
[1776656891360,47.28,74592.86,0.63,-0.16168,9e-05,14.10596]
[1776656896538,47.28,74596.85,0.63,-0.16133,9e-05,14.08696]
[1776656896771,47.28,74593.38,0.63,-0.16165,9e-05,14.10419]
[1776656901806,47.29,74592.12,0.63,-0.16177,9e-05,14.11095]
[1776656905565,47.29,74590.45,0.63,-0.16193,9e-05,14.11955]
[1776656905690,47.29,74590.45,0.63,-0.16193,9e-05,14.11955]
[1776656905834,47.29,74589.58,0.63,-0.16201,9e-05,14.12396]
[1776656906440,47.29,74589.58,0.63,-0.16201,9e-05,14.12396]
[1776656906986,47.29,74589.98,0.63,-0.16197,9e-05,14.12211]
[1776656907848,47.29,74592.47,0.63,-0.16175,9e-05,14.10998]
[1776656909440,47.29,74592.95,0.63,-0.16171,9e-05,14.10776]
[1776656909531,47.29,74592.95,0.63,-0.16171,9e-05,14.10776]
[1776656912991,47.29,74597.26,0.63,-0.1613,9e-05,14.08274]
[1776656918925,47.29,74599.8,0.63,-0.16108,9e-05,14.0712]
[1776656924741,47.3,74600.13,0.63,-0.16107,9e-05,14.07021]
[1776656926879,47.3,74602.08,0.63,-0.1609,9e-05,14.0609]
[1776656926916,47.3,74604.06,0.63,-0.16072,9e-05,14.05146]
[1776656933024,47.3,74607.29,0.63,-0.16045,9e-05,14.03652]
[1776656934232,47.3,74607.29,0.63,-0.16045,9e-05,14.03652]
[1776656934245,47.3,74607.29,0.63,-0.16045,9e-05,14.03652]
[1776656938789,47.3,74612.45,0.63,-0.16,9e-05,14.01175]
[1776656939290,47.31,74612.72,0.63,-0.15998,9e-05,14.01077]
[1776656941311,47.31,74615.34,0.63,-0.15975,9e-05,13.99804]
[1776656943110,47.31,74616.0,0.63,-0.1597,9e-05,13.99517]
[1776656943122,47.31,74616.0,0.63,-0.1597,9e-05,13.99517]
[1776656943154,47.31,74616.0,0.63,-0.1597,9e-05,13.99517]
[1776656943186,47.31,74616.0,0.63,-0.1597,9e-05,13.99517]
[1776656944059,47.31,74614.26,0.63,-0.15986,9e-05,14.00393]
[1776656944834,47.31,74614.26,0.63,-0.15986,9e-05,14.00393]
[1776656945450,47.31,74614.37,0.63,-0.15986,9e-05,14.00374]
[1776656947290,47.31,74610.97,0.63,-0.16016,9e-05,14.02067]
[1776656947623,47.31,74610.97,0.63,-0.16016,9e-05,14.02067]
[1776656947674,47.31,74605.97,0.63,-0.16061,9e-05,14.04548]
[1776656953456,47.31,74598.12,0.63,-0.16133,9e-05,14.08469]
[1776656955549,47.31,74594.69,0.63,-0.16164,9e-05,14.10183]
[1776656955876,47.31,74592.23,0.63,-0.16186,9e-05,14.11401]
[1776656961453,47.31,74589.66,0.63,-0.1621,9e-05,14.12692]
[1776656961685,47.31,74589.66,0.63,-0.1621,9e-05,14.12692]
[1776656963759,47.32,74592.36,0.63,-0.16186,9e-05,14.11378]
[1776656963797,47.32,74599.41,0.63,-0.16123,9e-05,14.07928]
[1776656969725,47.32,74600.44,0.63,-0.16114,9e-05,14.07476]
[1776656970716,47.32,74599.93,0.63,-0.1612,9e-05,14.07754]
[1776656973628,47.32,74600.2,0.63,-0.16114,9e-05,14.0721]
[1776656973851,47.32,74600.2,0.63,-0.16114,9e-05,14.0721]
[1776656973866,47.32,74600.81,0.63,-0.16109,9e-05,14.06936]
[1776656975937,47.32,74592.05,0.63,-0.16188,9e-05,14.11273]
[1776656978303,47.32,74589.52,0.63,-0.16211,9e-05,14.12528]
[1776656978352,47.32,74589.52,0.63,-0.16211,9e-05,14.12528]
[1776656980311,47.32,74586.8,0.63,-0.16236,9e-05,14.13882]
[1776656980884,47.32,74585.7,0.63,-0.16246,9e-05,14.14438]
[1776656981780,47.32,74585.7,0.63,-0.16246,9e-05,14.14438]
[1776656981844,47.32,74585.7,0.63,-0.16246,9e-05,14.14438]
[1776656982034,47.32,74582.51,0.63,-0.16275,9e-05,14.16015]
[1776656983794,47.32,74582.51,0.63,-0.16275,9e-05,14.16015]
[1776656983824,47.32,74582.51,0.63,-0.16275,9e-05,14.16015]
[1776656983895,47.32,74578.62,0.63,-0.1631,9e-05,14.1794]
[1776656988647,47.32,74578.64,0.63,-0.1631,9e-05,14.17938]
[1776656990769,47.33,74593.49,0.63,-0.16177,9e-05,14.10662]
[1776656991039,47.33,74593.49,0.63,-0.16177,9e-05,14.10662]
[1776656991436,47.33,74593.49,0.63,-0.16177,9e-05,14.10662]
[1776656992324,47.33,74593.49,0.63,-0.16177,9e-05,14.10662]
[1776656994246,47.33,74597.3,0.63,-0.16143,9e-05,14.0882]
[1776656994288,47.33,74597.3,0.63,-0.16143,9e-05,14.0882]
[1776656994976,47.33,74597.3,0.63,-0.16143,9e-05,14.0882]
[1776656995064,47.33,74596.8,0.63,-0.16148,9e-05,14.09101]
[1776656995191,47.33,74596.8,0.63,-0.16148,9e-05,14.09101]
[1776656996239,47.33,74596.8,0.63,-0.16148,9e-05,14.09101]
[1776656996977,47.33,74596.8,0.63,-0.16148,9e-05,14.09101]
[1776656998301,47.33,74597.2,0.63,-0.16145,9e-05,14.08937]
[1776657000296,47.33,74603.1,0.63,-0.16093,9e-05,14.06067]
[1776657002064,47.33,74604.12,0.63,-0.16084,9e-05,14.05601]
[1776657003760,47.33,74604.52,0.63,-0.16081,9e-05,14.05422]
[1776657004352,47.33,74604.08,0.63,-0.16085,9e-05,14.05656]
[1776657009563,47.34,74610.15,0.63,-0.16033,9e-05,14.02774]
[1776657012555,47.34,74617.12,0.63,-0.15971,9e-05,13.99373]
[1776657012708,47.34,74617.12,0.63,-0.15971,9e-05,13.99373]
[1776657012770,47.34,74617.12,0.63,-0.15971,9e-05,13.99373]
[1776657012852,47.34,74617.12,0.63,-0.15971,9e-05,13.99373]
[1776657014675,47.34,74617.98,0.63,-0.15964,9e-05,13.98957]
[1776657014710,47.34,74617.98,0.63,-0.15964,9e-05,13.98957]
[1776657014738,47.34,74617.98,0.63,-0.15964,9e-05,13.98957]
[1776657014920,47.34,74617.98,0.63,-0.15964,9e-05,13.98957]
[1776657014959,47.34,74617.98,0.63,-0.15964,9e-05,13.98957]
[1776657014983,47.34,74617.98,0.63,-0.15964,9e-05,13.98957]
[1776657016291,47.34,74615.04,0.63,-0.1599,9e-05,14.00413]
[1776657016366,47.34,74615.04,0.63,-0.1599,9e-05,14.00413]
[1776657017276,47.34,74616.11,0.63,-0.15981,9e-05,13.99899]
[1776657017308,47.34,74616.11,0.63,-0.15981,9e-05,13.99899]
[1776657018509,47.34,74616.11,0.63,-0.15981,9e-05,13.99902]
[1776657018628,47.34,74616.01,0.63,-0.15982,9e-05,13.99955]
[1776657020640,47.34,74626.82,0.63,-0.15886,9e-05,13.94642]
[1776657025677,47.34,74626.69,0.63,-0.15888,9e-05,13.94756]
[1776657029160,47.34,74627.1,0.63,-0.15885,9e-05,13.94582]
[1776657029169,47.34,74627.1,0.63,-0.15885,9e-05,13.94582]
[1776657029704,47.34,74626.87,0.63,-0.15887,9e-05,13.94705]
[1776657032885,47.34,74626.77,0.63,-0.15884,9e-05,13.94334]
[1776657033526,47.34,74626.59,0.63,-0.15886,9e-05,13.94439]
[1776657033856,47.34,74626.59,0.63,-0.15886,9e-05,13.94439]
[1776657033861,47.34,74623.05,0.63,-0.15918,9e-05,13.96182]
[1776657034863,47.34,74623.05,0.63,-0.15918,9e-05,13.96182]
[1776657039707,47.34,74616.51,0.63,-0.15976,9e-05,13.99418]
[1776657040968,47.34,74617.41,0.63,-0.15968,9e-05,13.98975]
[1776657045023,47.34,74620.28,0.63,-0.15942,9e-05,13.97563]
[1776657049100,47.34,74623.12,0.63,-0.15917,9e-05,13.96181]
[1776657049846,47.34,74623.46,0.63,-0.15914,9e-05,13.96014]
[1776657054882,47.35,74623.27,0.63,-0.15916,9e-05,13.96124]
[1776657058282,47.35,74623.7,0.63,-0.15913,9e-05,13.95921]
[1776657058301,47.35,74623.7,0.63,-0.15913,9e-05,13.95921]
[1776657058312,47.35,74623.7,0.63,-0.15913,9e-05,13.95921]
[1776657058319,47.35,74623.7,0.63,-0.15913,9e-05,13.95921]
[1776657058353,47.35,74623.7,0.63,-0.15913,9e-05,13.95921]
[1776657058910,47.35,74624.01,0.63,-0.1591,9e-05,13.95772]
[1776657059939,47.35,74624.01,0.63,-0.1591,9e-05,13.95772]
[1776657060023,47.35,74624.01,0.63,-0.1591,9e-05,13.95772]
[1776657060044,47.35,74614.21,0.63,-0.15998,9e-05,14.00609]
[1776657060961,47.35,74614.21,0.63,-0.15998,9e-05,14.00609]
[1776657061395,47.35,74608.98,0.63,-0.16045,9e-05,14.03203]
[1776657061424,47.35,74608.98,0.63,-0.16045,9e-05,14.03203]
[1776657061941,47.35,74608.98,0.63,-0.16045,9e-05,14.03203]
[1776657065176,47.35,74606.54,0.63,-0.16067,9e-05,14.04444]
[1776657068707,47.35,74606.8,0.63,-0.16065,9e-05,14.0435]
[1776657069796,47.35,74606.02,0.63,-0.16073,9e-05,14.04758]
[1776657069885,47.35,74606.02,0.63,-0.16073,9e-05,14.04758]
[1776657069985,47.35,74606.02,0.63,-0.16073,9e-05,14.04758]
[1776657070053,47.35,74591.17,0.63,-0.16206,9e-05,14.12078]
[1776657072043,47.35,74577.61,0.63,-0.1633,9e-05,14.18789]
[1776657072285,47.35,74577.61,0.63,-0.1633,9e-05,14.18789]
[1776657072326,47.35,74577.61,0.63,-0.1633,9e-05,14.18789]
[1776657073072,47.35,74577.61,0.63,-0.1633,9e-05,14.18789]
[1776657073083,47.35,74577.61,0.63,-0.1633,9e-05,14.18798]
[1776657073087,47.35,74577.61,0.63,-0.1633,9e-05,14.18798]
[1776657073137,47.35,74577.61,0.63,-0.1633,9e-05,14.18798]
[1776657074034,47.35,74575.61,0.63,-0.16348,9e-05,14.19803]
[1776657077683,47.36,74571.84,0.63,-0.16383,9e-05,14.21712]
[1776657079097,47.36,74572.95,0.63,-0.16374,9e-05,14.212]
[1776657079392,47.36,74572.95,0.63,-0.16374,9e-05,14.212]
[1776657079518,47.36,74572.95,0.63,-0.16374,9e-05,14.212]
[1776657079536,47.36,74572.95,0.63,-0.16374,9e-05,14.212]
[1776657080085,47.36,74572.95,0.63,-0.16374,9e-05,14.21205]
[1776657085112,47.36,74581.05,0.63,-0.163,9e-05,14.17198]
[1776657090149,47.36,74581.33,0.63,-0.16298,9e-05,14.17057]
[1776657096000,47.36,74580.77,0.63,-0.16299,9e-05,14.16886]
[1776657096063,47.36,74580.77,0.63,-0.16299,9e-05,14.16886]
[1776657096101,47.36,74580.91,0.63,-0.16297,9e-05,14.16815]
[1776657097974,47.36,74578.22,0.63,-0.16322,9e-05,14.18135]
[1776657099762,47.35,74576.98,0.63,-0.16333,9e-05,14.18734]
[1776657099846,47.35,74576.98,0.63,-0.16333,9e-05,14.18734]
[1776657104572,47.35,74571.78,0.63,-0.16379,9e-05,14.21253]
[1776657106103,47.35,74571.68,0.63,-0.1638,9e-05,14.21293]
[1776657107065,47.35,74571.68,0.63,-0.1638,9e-05,14.21284]
[1776657107124,47.35,74571.68,0.63,-0.1638,9e-05,14.21284]
[1776657112300,47.35,74573.76,0.63,-0.1636,9e-05,14.20215]
[1776657113900,47.35,74573.76,0.63,-0.1636,9e-05,14.20215]
[1776657114224,47.35,74571.64,0.63,-0.16379,9e-05,14.21253]
[1776657114268,47.35,74571.64,0.63,-0.16379,9e-05,14.21253]
[1776657116255,47.35,74571.39,0.63,-0.16381,9e-05,14.21366]
[1776657117374,47.35,74570.8,0.63,-0.16387,9e-05,14.21651]
[1776657118263,47.35,74570.8,0.63,-0.16387,9e-05,14.21646]
[1776657119721,47.35,74570.4,0.63,-0.1639,9e-05,14.21838]
[1776657120296,47.35,74570.56,0.63,-0.16389,9e-05,14.21753]
[1776657120480,47.35,74570.56,0.63,-0.16389,9e-05,14.21753]
[1776657122329,47.35,74570.56,0.63,-0.16388,9e-05,14.21748]
[1776657122384,47.35,74570.56,0.63,-0.16388,9e-05,14.21748]
[1776657124385,47.35,74570.56,0.63,-0.16388,9e-05,14.21732]
[1776657135172,47.35,74571.05,0.63,-0.16383,9e-05,14.21461]
[1776657141503,47.35,74569.08,0.63,-0.164,9e-05,14.2237]
[1776657147222,47.34,74569.04,0.63,-0.16399,9e-05,14.2232]
[1776657148806,47.34,74569.04,0.63,-0.16399,9e-05,14.2232]
[1776657148973,47.34,74569.04,0.63,-0.16399,9e-05,14.22288]
[1776657152628,47.34,74569.04,0.63,-0.16394,9e-05,14.21803]
[1776657156702,47.34,74570.53,0.63,-0.16379,9e-05,14.21004]
[1776657156771,47.34,74567.43,0.63,-0.16407,9e-05,14.22511]
[1776657159746,47.34,74566.18,0.63,-0.16418,9e-05,14.23089]
[1776657159845,47.34,74566.18,0.63,-0.16418,9e-05,14.23089]
[1776657161024,47.34,74569.25,0.63,-0.1639,9e-05,14.2156]
[1776657166188,47.33,74568.89,0.63,-0.16391,9e-05,14.2165]
[1776657166996,47.33,74569.21,0.63,-0.16388,9e-05,14.21475]
[1776657167035,47.33,74576.15,0.63,-0.16325,9e-05,14.18044]
[1776657168011,47.33,74576.15,0.63,-0.16325,9e-05,14.18044]
[1776657168054,47.33,74579.75,0.63,-0.16292,9e-05,14.16259]
[1776657169016,47.33,74579.75,0.63,-0.16292,9e-05,14.16259]
[1776657169097,47.33,74580.63,0.63,-0.16284,9e-05,14.15816]
[1776657170800,47.33,74580.63,0.63,-0.16284,9e-05,14.15807]
[1776657171043,47.33,74580.11,0.63,-0.16288,9e-05,14.16053]
[1776657177432,47.33,74580.49,0.63,-0.16284,9e-05,14.15805]
[1776657182687,47.33,74577.76,0.63,-0.16308,9e-05,14.17113]
[1776657182915,47.33,74577.76,0.63,-0.16308,9e-05,14.17113]
[1776657183009,47.33,74577.76,0.63,-0.16308,9e-05,14.17113]
[1776657183076,47.33,74577.76,0.63,-0.16308,9e-05,14.17113]
[1776657183148,47.33,74582.8,0.63,-0.16262,9e-05,14.14623]
[1776657184911,47.33,74582.8,0.63,-0.16262,9e-05,14.14617]
[1776657185954,47.33,74589.25,0.63,-0.16204,9e-05,14.1144]
[1776657185973,47.33,74589.25,0.63,-0.16204,9e-05,14.1144]
[1776657186071,47.33,74589.25,0.63,-0.16204,9e-05,14.1144]
[1776657186127,47.33,74587.18,0.63,-0.16222,9e-05,14.12457]
[1776657191859,47.32,74586.94,0.63,-0.16224,9e-05,14.1256]
[1776657195713,47.32,74587.34,0.63,-0.16221,9e-05,14.12359]
[1776657195948,47.32,74587.34,0.63,-0.16221,9e-05,14.12359]
[1776657196105,47.32,74587.34,0.63,-0.16221,9e-05,14.12359]
[1776657197020,47.32,74595.47,0.63,-0.16147,9e-05,14.08356]
[1776657197728,47.32,74600.97,0.63,-0.16098,9e-05,14.05652]
[1776657197737,47.32,74600.97,0.63,-0.16098,9e-05,14.05652]
[1776657197812,47.32,74600.97,0.63,-0.16098,9e-05,14.05652]
[1776657199128,47.33,74602.82,0.63,-0.16082,9e-05,14.04749]
[1776657199644,47.33,74602.82,0.63,-0.16082,9e-05,14.04758]
[1776657199746,47.33,74602.82,0.63,-0.16082,9e-05,14.04758]
[1776657200012,47.33,74602.82,0.63,-0.16082,9e-05,14.04758]
[1776657200078,47.33,74602.82,0.63,-0.16082,9e-05,14.04758]
[1776657200090,47.33,74602.82,0.63,-0.16082,9e-05,14.04758]
[1776657202741,47.33,74602.35,0.63,-0.16087,9e-05,14.0502]
[1776657203828,47.33,74601.91,0.63,-0.16091,9e-05,14.05248]
[1776657203902,47.33,74601.91,0.63,-0.16091,9e-05,14.05248]
[1776657205853,47.33,74600.95,0.63,-0.161,9e-05,14.05742]
[1776657205873,47.33,74600.95,0.63,-0.161,9e-05,14.05742]
[1776657205905,47.33,74600.95,0.63,-0.161,9e-05,14.05742]
[1776657206110,47.33,74600.95,0.63,-0.161,9e-05,14.05742]
[1776657206171,47.33,74600.95,0.63,-0.161,9e-05,14.05742]
[1776657207795,47.33,74600.42,0.63,-0.16105,9e-05,14.06014]
[1776657207874,47.33,74600.42,0.63,-0.16105,9e-05,14.06014]
[1776657211674,47.33,74594.52,0.63,-0.16158,9e-05,14.08969]
[1776657217194,47.33,74595.27,0.63,-0.16149,9e-05,14.08214]
[1776657217255,47.33,74595.27,0.63,-0.16149,9e-05,14.08225]
[1776657220049,47.33,74595.27,0.63,-0.1615,9e-05,14.08248]
[1776657220149,47.33,74595.27,0.63,-0.1615,9e-05,14.08248]
[1776657221892,47.33,74596.62,0.63,-0.16138,9e-05,14.07606]
[1776657222189,47.33,74596.62,0.63,-0.16138,9e-05,14.07606]
[1776657223120,47.33,74599.37,0.63,-0.16114,9e-05,14.06278]
[1776657226434,47.34,74598.13,0.63,-0.16125,9e-05,14.06929]
[1776657227108,47.34,74598.02,0.63,-0.16127,9e-05,14.06997]
[1776657232145,47.34,74597.35,0.63,-0.16134,9e-05,14.07394]
[1776657237189,47.34,74590.73,0.63,-0.16194,9e-05,14.10704]
[1776657242195,47.34,74587.93,0.63,-0.1622,9e-05,14.12124]
[1776657242243,47.34,74587.93,0.63,-0.1622,9e-05,14.12124]
[1776657243137,47.34,74587.34,0.63,-0.16226,9e-05,14.12425]
[1776657243187,47.34,74587.34,0.63,-0.16226,9e-05,14.12425]
[1776657248256,47.35,74589.19,0.63,-0.1621,9e-05,14.11581]
[1776657250281,47.35,74589.36,0.63,-0.16209,9e-05,14.11526]
[1776657250344,47.35,74589.36,0.63,-0.16209,9e-05,14.11526]
[1776657253221,47.35,74587.15,0.63,-0.1623,9e-05,14.12643]
[1776657253289,47.35,74587.15,0.63,-0.1623,9e-05,14.12643]
[1776657253337,47.35,74586.52,0.63,-0.16236,9e-05,14.12968]
[1776657254929,47.35,74585.88,0.63,-0.16242,9e-05,14.13297]
[1776657254992,47.35,74585.88,0.63,-0.16242,9e-05,14.13297]
[1776657255699,47.35,74587.17,0.63,-0.16231,9e-05,14.12692]
[1776657256736,47.35,74588.08,0.63,-0.16223,9e-05,14.12261]
[1776657262412,47.35,74586.79,0.63,-0.16236,9e-05,14.12994]
[1776657264188,47.35,74586.79,0.63,-0.16236,9e-05,14.12994]
[1776657264278,47.35,74586.25,0.63,-0.16241,9e-05,14.13276]
[1776657264877,47.35,74586.25,0.63,-0.16241,9e-05,14.13276]
[1776657265363,47.35,74586.25,0.63,-0.16241,9e-05,14.13276]
[1776657264978,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657265499,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657265692,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657265781,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657266041,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657266107,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657266294,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657266363,47.35,74588.41,0.63,-0.16222,9e-05,14.1223]
[1776657266331,47.36,74590.84,0.63,-0.162,9e-05,14.11053]
[1776657266404,47.36,74590.84,0.63,-0.162,9e-05,14.11053]
[1776657266603,47.36,74590.84,0.63,-0.162,9e-05,14.11053]
[1776657266611,47.36,74590.84,0.63,-0.162,9e-05,14.11053]
[1776657266739,47.36,74590.84,0.63,-0.162,9e-05,14.11053]
[1776657267295,47.36,74607.09,0.63,-0.16055,9e-05,14.0307]
[1776657268184,47.36,74607.09,0.63,-0.16055,9e-05,14.0307]
[1776657268251,47.36,74607.09,0.63,-0.16055,9e-05,14.0307]
[1776657268349,47.36,74612.88,0.63,-0.16003,9e-05,14.0022]
[1776657269767,47.36,74612.88,0.63,-0.16003,9e-05,14.00224]
[1776657269807,47.36,74612.88,0.63,-0.16003,9e-05,14.00224]
[1776657269816,47.36,74610.55,0.63,-0.16024,9e-05,14.01381]
[1776657273048,47.36,74617.6,0.63,-0.15958,9e-05,13.97495]
[1776657273055,47.36,74617.6,0.63,-0.15958,9e-05,13.97495]
[1776657273135,47.36,74618.48,0.63,-0.1595,9e-05,13.97075]
[1776657278148,47.36,74619.22,0.63,-0.15945,9e-05,13.96776]
[1776657282600,47.36,74619.22,0.63,-0.15945,9e-05,13.96776]
[1776657282767,47.36,74619.22,0.63,-0.15945,9e-05,13.96776]
[1776657283239,47.36,74619.22,0.63,-0.15945,9e-05,13.96776]
[1776657284447,47.36,74622.37,0.63,-0.15918,9e-05,13.95294]
[1776657284518,47.36,74622.37,0.63,-0.15918,9e-05,13.95294]
[1776657285035,47.36,74622.37,0.63,-0.15918,9e-05,13.95294]
[1776657285394,47.36,74630.33,0.63,-0.15847,9e-05,13.91383]
[1776657285777,47.36,74630.33,0.63,-0.15847,9e-05,13.91383]
[1776657285846,47.36,74630.33,0.63,-0.15847,9e-05,13.91383]
[1776657286265,47.36,74630.33,0.63,-0.15847,9e-05,13.91383]
[1776657286423,47.36,74629.77,0.63,-0.15852,9e-05,13.91668]
[1776657287334,47.36,74629.77,0.63,-0.15852,9e-05,13.91668]
[1776657287994,47.36,74635.43,0.63,-0.15802,9e-05,13.88891]
[1776657288075,47.36,74635.43,0.63,-0.15802,9e-05,13.88891]
[1776657288352,47.36,74636.73,0.63,-0.15791,9e-05,13.88263]
[1776657289179,47.36,74636.73,0.63,-0.15791,9e-05,13.88263]
[1776657291382,47.36,74636.78,0.63,-0.15791,9e-05,13.88265]
[1776657291629,47.37,74636.43,0.63,-0.15795,9e-05,13.88463]
[1776657293402,47.37,74636.43,0.63,-0.15795,9e-05,13.88463]
[1776657294191,47.37,74633.56,0.63,-0.1582,9e-05,13.899]
[1776657295426,47.37,74633.56,0.63,-0.15821,9e-05,13.89911]
[1776657295657,47.37,74632.77,0.63,-0.15828,9e-05,13.9031]
[1776657297405,47.37,74632.77,0.63,-0.15828,9e-05,13.9031]
[1776657298293,47.37,74632.64,0.63,-0.15829,9e-05,13.90394]
[1776657299466,47.37,74632.86,0.63,-0.15828,9e-05,13.90295]
[1776657299687,47.37,74632.86,0.63,-0.15828,9e-05,13.90305]
[1776657303461,47.37,74633.03,0.63,-0.15827,9e-05,13.9024]
[1776657303714,47.37,74633.06,0.63,-0.15827,9e-05,13.90244]
[1776657309755,47.37,74631.59,0.63,-0.1584,9e-05,13.91015]
[1776657313173,47.37,74630.86,0.63,-0.15847,9e-05,13.91388]
[1776657313186,47.37,74630.97,0.63,-0.15846,9e-05,13.91341]
[1776657314167,47.37,74630.97,0.63,-0.15846,9e-05,13.91341]
[1776657315700,47.37,74629.27,0.63,-0.15862,9e-05,13.92189]
[1776657316865,47.37,74626.99,0.63,-0.15882,9e-05,13.93313]
[1776657316913,47.37,74626.99,0.63,-0.15882,9e-05,13.93313]
[1776657318151,47.37,74627.39,0.63,-0.15878,9e-05,13.93119]
[1776657319520,47.37,74621.3,0.63,-0.15933,9e-05,13.96118]
[1776657319617,47.37,74621.3,0.63,-0.15933,9e-05,13.96118]
[1776657319829,47.37,74621.3,0.63,-0.15932,9e-05,13.96115]
[1776657321859,47.37,74618.18,0.63,-0.1596,9e-05,13.97655]
[1776657322973,47.37,74614.11,0.63,-0.15997,9e-05,13.99676]
[1776657326325,47.37,74612.77,0.63,-0.16009,9e-05,14.00337]
[1776657326346,47.37,74612.77,0.63,-0.16009,9e-05,14.00337]
[1776657326366,47.37,74615.07,0.63,-0.15989,9e-05,13.99211]
[1776657326553,47.37,74615.07,0.63,-0.15989,9e-05,13.99211]
[1776657327369,47.37,74620.33,0.63,-0.15942,9e-05,13.9663]
[1776657330039,47.37,74626.57,0.63,-0.15886,9e-05,13.93553]
[1776657330064,47.37,74626.57,0.63,-0.15886,9e-05,13.93553]
[1776657330297,47.37,74626.57,0.63,-0.15886,9e-05,13.93553]
[1776657335940,47.37,74632.39,0.63,-0.15831,9e-05,13.90272]
[1776657340687,47.38,74633.32,0.63,-0.15823,9e-05,13.89831]
[1776657340736,47.38,74633.32,0.63,-0.15823,9e-05,13.89831]
[1776657346010,47.38,74636.31,0.63,-0.15797,9e-05,13.88382]
[1776657352887,47.38,74638.14,0.63,-0.15781,9e-05,13.87497]
[1776657358095,47.38,74639.19,0.63,-0.15772,9e-05,13.87009]
[1776657360425,47.38,74639.32,0.63,-0.15771,9e-05,13.86948]
[1776657361048,47.38,74639.03,0.63,-0.15774,9e-05,13.87093]
[1776657366150,47.38,74633.08,0.63,-0.15826,9e-05,13.90009]
[1776657368886,47.38,74631.94,0.63,-0.15837,9e-05,13.90577]
[1776657368941,47.38,74631.94,0.63,-0.15837,9e-05,13.90577]
[1776657370568,47.38,74631.82,0.63,-0.15838,9e-05,13.90643]
[1776657370685,47.38,74631.82,0.63,-0.15838,9e-05,13.90643]
[1776657371813,47.38,74628.2,0.63,-0.1587,9e-05,13.92425]
[1776657371826,47.38,74628.2,0.63,-0.1587,9e-05,13.92425]
[1776657371834,47.38,74628.2,0.63,-0.1587,9e-05,13.92425]
[1776657371900,47.38,74628.2,0.63,-0.1587,9e-05,13.92425]
[1776657372191,47.38,74625.04,0.63,-0.15898,9e-05,13.93979]
[1776657372730,47.38,74625.04,0.63,-0.15898,9e-05,13.93979]
[1776657373465,47.38,74624.72,0.63,-0.15901,9e-05,13.9415]
[1776657376604,47.38,74623.06,0.63,-0.15916,9e-05,13.94979]
[1776657376668,47.38,74623.06,0.63,-0.15916,9e-05,13.94979]
[1776657377227,47.38,74623.06,0.63,-0.15916,9e-05,13.94984]
[1776657378470,47.38,74623.06,0.63,-0.15916,9e-05,13.94984]
[1776657378532,47.38,74621.6,0.63,-0.15929,9e-05,13.9572]
[1776657383534,47.38,74622.22,0.63,-0.15925,9e-05,13.95494]
[1776657384887,47.38,74623.52,0.63,-0.15914,9e-05,13.94869]
[1776657386126,47.38,74624.41,0.63,-0.15906,9e-05,13.94446]
[1776657386255,47.38,74624.41,0.63,-0.15906,9e-05,13.94446]
[1776657386489,47.38,74624.41,0.63,-0.15906,9e-05,13.94446]
[1776657386493,47.38,74639.27,0.63,-0.15775,9e-05,13.87149]
[1776657386793,47.38,74639.27,0.63,-0.15775,9e-05,13.87149]
[1776657387395,47.38,74639.27,0.63,-0.15775,9e-05,13.87149]
[1776657387491,47.38,74639.27,0.63,-0.15775,9e-05,13.87149]
[1776657388463,47.38,74643.66,0.63,-0.15736,9e-05,13.8498]
[1776657388515,47.38,74643.66,0.63,-0.15736,9e-05,13.84981]
[1776657388522,47.38,74643.66,0.63,-0.15736,9e-05,13.84981]
[1776657391092,47.38,74639.38,0.63,-0.15774,9e-05,13.87093]
[1776657391626,47.38,74639.44,0.63,-0.1577,9e-05,13.86628]
[1776657391706,47.38,74639.44,0.63,-0.1577,9e-05,13.86628]
[1776657396827,47.38,74633.58,0.63,-0.15822,9e-05,13.8952]
[1776657404418,47.38,74633.13,0.63,-0.15826,9e-05,13.89739]
[1776657411094,47.38,74632.2,0.63,-0.15834,9e-05,13.90197]
[1776657411145,47.38,74632.2,0.63,-0.15834,9e-05,13.90197]
[1776657416309,47.38,74631.1,0.63,-0.15843,9e-05,13.90737]
[1776657416350,47.38,74631.1,0.63,-0.15843,9e-05,13.90737]
[1776657421539,47.38,74630.92,0.63,-0.15845,9e-05,13.90825]
[1776657426574,47.38,74626.32,0.63,-0.15886,9e-05,13.93082]
[1776657431609,47.38,74625.11,0.63,-0.15896,9e-05,13.93666]
[1776657436644,47.38,74623.34,0.63,-0.15912,9e-05,13.94526]
[1776657441680,47.38,74620.65,0.63,-0.15936,9e-05,13.95835]
[1776657448005,47.38,74620.77,0.63,-0.15934,9e-05,13.95767]
[1776657448011,47.38,74620.77,0.63,-0.15934,9e-05,13.95767]
[1776657448587,47.38,74619.64,0.63,-0.15944,9e-05,13.96313]
[1776657449020,47.38,74619.64,0.63,-0.15944,9e-05,13.96313]
[1776657449073,47.38,74619.64,0.63,-0.15944,9e-05,13.96313]
[1776657449104,47.38,74627.71,0.63,-0.15872,9e-05,13.92339]
[1776657452193,47.38,74635.06,0.63,-0.15807,9e-05,13.88731]
[1776657454260,47.38,74633.74,0.63,-0.15816,9e-05,13.88963]
[1776657454547,47.38,74633.74,0.63,-0.15816,9e-05,13.88963]
[1776657456243,47.38,74633.38,0.63,-0.15819,9e-05,13.89146]
[1776657461820,47.38,74634.06,0.63,-0.15814,9e-05,13.88847]
[1776657462670,47.38,74634.06,0.63,-0.15814,9e-05,13.88847]
[1776657462736,47.38,74634.06,0.63,-0.15814,9e-05,13.88847]
[1776657469322,47.38,74634.07,0.63,-0.15814,9e-05,13.88865]
[1776657476925,47.39,74633.84,0.63,-0.15817,9e-05,13.89018]
[1776657481040,47.39,74638.1,0.63,-0.15779,9e-05,13.86929]
[1776657481106,47.39,74638.1,0.63,-0.15779,9e-05,13.86929]
[1776657488005,47.39,74643.16,0.63,-0.15735,9e-05,13.84456]
[1776657494597,47.39,74643.96,0.63,-0.15728,9e-05,13.84067]
[1776657500090,47.39,74648.58,0.63,-0.15687,9e-05,13.81825]
[1776657501098,47.39,74638.88,0.63,-0.15773,9e-05,13.86597]
[1776657506130,47.39,74635.7,0.63,-0.15801,9e-05,13.8815]
[1776657507097,47.39,74635.7,0.63,-0.15801,9e-05,13.8815]
[1776657507102,47.39,74635.43,0.63,-0.15803,9e-05,13.8828]
[1776657508991,47.39,74635.43,0.63,-0.15803,9e-05,13.88278]
[1776657509151,47.39,74634.59,0.63,-0.15811,9e-05,13.88689]
[1776657510216,47.39,74634.59,0.63,-0.15811,9e-05,13.88689]
[1776657514339,47.39,74636.28,0.63,-0.15792,9e-05,13.8741]
[1776657514362,47.39,74636.28,0.63,-0.15792,9e-05,13.87409]
[1776657519430,47.39,74635.56,0.63,-0.15798,9e-05,13.87761]
[1776657521655,47.39,74637.13,0.63,-0.15784,9e-05,13.86984]
[1776657522243,47.39,74637.28,0.63,-0.15783,9e-05,13.8691]
[1776657527609,47.39,74641.62,0.63,-0.15744,9e-05,13.84777]
[1776657535013,47.39,74644.44,0.63,-0.1572,9e-05,13.83415]
[1776657540370,47.39,74645.05,0.63,-0.15716,9e-05,13.83164]
[1776657543281,47.39,74641.79,0.63,-0.15744,9e-05,13.8478]
[1776657543389,47.39,74641.57,0.63,-0.15747,9e-05,13.84894]
[1776657544294,47.39,74641.57,0.63,-0.15747,9e-05,13.84894]
[1776657544410,47.39,74640.79,0.63,-0.15754,9e-05,13.85284]
[1776657545019,47.39,74640.79,0.63,-0.15754,9e-05,13.85284]
[1776657545403,47.39,74640.47,0.63,-0.15756,9e-05,13.85448]
[1776657546894,47.39,74640.47,0.63,-0.15756,9e-05,13.85448]
[1776657547417,47.39,74639.88,0.63,-0.15762,9e-05,13.8575]
[1776657547766,47.39,74639.88,0.63,-0.15762,9e-05,13.8575]
[1776657548426,47.39,74639.46,0.63,-0.15766,9e-05,13.85963]
[1776657551263,47.39,74637.48,0.63,-0.15783,9e-05,13.86949]
[1776657551445,47.39,74637.48,0.63,-0.15784,9e-05,13.86955]
[1776657556483,47.39,74635.14,0.63,-0.15805,9e-05,13.88138]
[1776657562525,47.39,74634.27,0.63,-0.15813,9e-05,13.88607]
[1776657566177,47.4,74632.65,0.63,-0.15828,9e-05,13.89426]
[1776657569811,47.4,74632.42,0.63,-0.1583,9e-05,13.89562]
[1776657575617,47.4,74632.53,0.63,-0.15827,9e-05,13.89132]
[1776657583299,47.4,74631.22,0.63,-0.1584,9e-05,13.89847]
[1776657583812,47.4,74631.22,0.63,-0.1584,9e-05,13.89847]
[1776657583909,47.4,74631.22,0.63,-0.1584,9e-05,13.89847]
[1776657589401,47.4,74631.37,0.63,-0.1584,9e-05,13.89846]
[1776657589713,47.4,74631.43,0.63,-0.15839,9e-05,13.89829]
[1776657590350,47.4,74631.43,0.63,-0.15839,9e-05,13.89829]
[1776657590721,47.4,74631.57,0.63,-0.15838,9e-05,13.89771]
[1776657596763,47.41,74631.13,0.63,-0.15843,9e-05,13.90058]
[1776657601799,47.41,74634.74,0.63,-0.15812,9e-05,13.88345]
[1776657606836,47.41,74638.1,0.63,-0.15784,9e-05,13.86758]
[1776657611868,47.41,74640.54,0.63,-0.15763,9e-05,13.85625]
[1776657616903,47.42,74640.42,0.63,-0.15766,9e-05,13.85751]
[1776657622945,47.42,74638.85,0.63,-0.15781,9e-05,13.86604]
[1776657624819,47.42,74638.85,0.63,-0.15781,9e-05,13.86604]
[1776657624910,47.42,74637.81,0.63,-0.1579,9e-05,13.87129]
[1776657629997,47.42,74635.8,0.63,-0.1581,9e-05,13.88201]
[1776657631308,47.42,74635.8,0.63,-0.1581,9e-05,13.88201]
[1776657631409,47.42,74635.32,0.63,-0.1581,9e-05,13.88013]
[1776657632817,47.42,74635.32,0.63,-0.1581,9e-05,13.88013]
[1776657633543,47.42,74635.32,0.63,-0.1581,9e-05,13.88013]
[1776657635248,47.42,74635.32,0.63,-0.15811,9e-05,13.88057]
[1776657635350,47.42,74635.77,0.63,-0.15807,9e-05,13.8785]
[1776657636066,47.42,74635.77,0.63,-0.15807,9e-05,13.8785]
[1776657636112,47.43,74636.05,0.63,-0.15805,9e-05,13.87728]
[1776657642176,47.43,74633.3,0.63,-0.15831,9e-05,13.89144]
[1776657645245,47.43,74634.55,0.63,-0.1582,9e-05,13.88561]
[1776657645275,47.43,74634.55,0.63,-0.1582,9e-05,13.88561]
[1776657645346,47.43,74634.13,0.63,-0.15824,9e-05,13.88777]
[1776657649483,47.43,74629.57,0.63,-0.15865,9e-05,13.91042]
[1776657649528,47.43,74629.57,0.63,-0.15865,9e-05,13.91042]
[1776657649627,47.43,74627.4,0.63,-0.15884,9e-05,13.92113]
[1776657650493,47.43,74627.4,0.63,-0.15884,9e-05,13.92113]
[1776657650568,47.43,74627.4,0.63,-0.15884,9e-05,13.92113]
[1776657650591,47.43,74627.4,0.63,-0.15884,9e-05,13.92113]
[1776657650595,47.43,74627.47,0.63,-0.15884,9e-05,13.92083]
[1776657656459,47.43,74620.32,0.63,-0.15947,9e-05,13.95599]
[1776657662221,47.43,74617.97,0.63,-0.15968,9e-05,13.96725]
[1776657667485,47.43,74612.93,0.63,-0.16012,9e-05,13.99176]
[1776657673525,47.43,74609.56,0.63,-0.16043,9e-05,14.00848]
[1776657676001,47.43,74612.47,0.63,-0.16017,9e-05,13.99427]
[1776657676002,47.43,74612.47,0.63,-0.16017,9e-05,13.99427]
[1776657676078,47.43,74612.47,0.63,-0.16017,9e-05,13.99427]
[1776657676332,47.43,74614.01,0.63,-0.16003,9e-05,13.98675]
[1776657678035,47.43,74614.3,0.63,-0.16,9e-05,13.98536]
[1776657678087,47.43,74614.3,0.63,-0.16,9e-05,13.98536]
[1776657683381,47.43,74614.15,0.63,-0.16002,9e-05,13.98635]
[1776657686768,47.43,74614.82,0.63,-0.15996,9e-05,13.98312]
[1776657686780,47.43,74615.09,0.63,-0.15994,9e-05,13.98183]
[1776657690210,47.43,74615.97,0.63,-0.15986,9e-05,13.9776]
[1776657690228,47.43,74615.97,0.63,-0.15986,9e-05,13.9776]
[1776657690257,47.43,74615.97,0.63,-0.15986,9e-05,13.9776]
[1776657694131,47.43,74613.02,0.63,-0.16009,9e-05,13.98784]
[1776657696837,47.43,74612.77,0.63,-0.16011,9e-05,13.98911]
[1776657696859,47.43,74613.26,0.63,-0.16007,9e-05,13.98673]
[1776657698377,47.43,74613.19,0.63,-0.16008,9e-05,13.9871]
[1776657703522,47.43,74612.62,0.63,-0.16013,9e-05,13.99009]
[1776657704628,47.43,74612.62,0.63,-0.16013,9e-05,13.99009]
[1776657704665,47.43,74612.62,0.63,-0.16013,9e-05,13.99009]
[1776657704676,47.43,74612.62,0.63,-0.16013,9e-05,13.99009]
[1776657709036,47.43,74610.23,0.63,-0.16035,9e-05,14.00185]
[1776657714599,47.43,74609.95,0.63,-0.16037,9e-05,14.00323]
[1776657716725,47.43,74610.16,0.63,-0.16035,9e-05,14.00221]
[1776657716913,47.43,74611.24,0.63,-0.16026,9e-05,13.99691]
[1776657717066,47.43,74611.24,0.63,-0.16026,9e-05,13.99691]
[1776657717179,47.43,74611.24,0.63,-0.16026,9e-05,13.99691]
[1776657717622,47.43,74611.59,0.63,-0.16023,9e-05,13.9952]
[1776657718812,47.43,74611.59,0.63,-0.16023,9e-05,13.9952]
[1776657718837,47.43,74628.78,0.63,-0.15869,9e-05,13.91059]
[1776657720713,47.43,74628.78,0.63,-0.15869,9e-05,13.91053]
[1776657720732,47.43,74628.15,0.63,-0.15875,9e-05,13.91362]
[1776657720932,47.43,74628.15,0.63,-0.15875,9e-05,13.91362]
[1776657722835,47.43,74628.15,0.63,-0.15875,9e-05,13.91359]
[1776657722930,47.43,74631.94,0.63,-0.15841,9e-05,13.89494]
[1776657723385,47.43,74631.94,0.63,-0.15841,9e-05,13.89494]
[1776657723784,47.43,74642.93,0.63,-0.15744,9e-05,13.84092]
[1776657725851,47.43,74642.93,0.63,-0.15744,9e-05,13.84094]
[1776657726856,47.43,74647.33,0.63,-0.15705,9e-05,13.81951]
[1776657730982,47.43,74640.62,0.63,-0.15765,9e-05,13.85285]
[1776657730988,47.43,74640.62,0.63,-0.15765,9e-05,13.85285]
[1776657731038,47.43,74640.62,0.63,-0.15765,9e-05,13.85285]
[1776657731723,47.43,74640.7,0.63,-0.15765,9e-05,13.85252]
[1776657732984,47.43,74641.35,0.63,-0.15759,9e-05,13.84938]
[1776657732987,47.43,74641.35,0.63,-0.15759,9e-05,13.84938]
[1776657733841,47.43,74637.69,0.63,-0.15791,9e-05,13.86748]
[1776657734887,47.43,74637.69,0.63,-0.15791,9e-05,13.86748]
[1776657734946,47.43,74637.21,0.63,-0.15796,9e-05,13.86984]
[1776657735749,47.43,74637.21,0.63,-0.15796,9e-05,13.86987]
[1776657740785,47.44,74635.63,0.63,-0.1581,9e-05,13.87778]
[1776657745820,47.44,74632.91,0.63,-0.15834,9e-05,13.89124]
[1776657747963,47.44,74632.81,0.63,-0.15835,9e-05,13.89173]
[1776657748026,47.44,74632.81,0.63,-0.15835,9e-05,13.89173]
[1776657748841,47.44,74633.59,0.63,-0.15828,9e-05,13.88789]
[1776657751148,47.44,74633.43,0.63,-0.1583,9e-05,13.88866]
[1776657751190,47.44,74633.43,0.63,-0.1583,9e-05,13.88866]
[1776657751862,47.44,74634.13,0.63,-0.1582,9e-05,13.88083]
[1776657756897,47.44,74632.38,0.63,-0.15835,9e-05,13.88941]
[1776657757163,47.44,74632.38,0.63,-0.15835,9e-05,13.88941]
[1776657758230,47.44,74631.72,0.63,-0.15841,9e-05,13.89264]
[1776657758911,47.44,74626.02,0.63,-0.15892,9e-05,13.92065]
[1776657759090,47.44,74626.02,0.63,-0.15892,9e-05,13.92065]
[1776657759153,47.44,74626.02,0.63,-0.15892,9e-05,13.92065]
[1776657759564,47.44,74626.02,0.63,-0.15892,9e-05,13.92065]
[1776657759639,47.44,74626.02,0.63,-0.15892,9e-05,13.92065]
[1776657760926,47.44,74613.52,0.63,-0.16003,9e-05,13.98208]
[1776657765467,47.44,74614.74,0.63,-0.15992,9e-05,13.97611]
[1776657767508,47.44,74615.0,0.63,-0.1599,9e-05,13.97485]
[1776657768067,47.44,74615.0,0.63,-0.1599,9e-05,13.97488]
[1776657768070,47.44,74615.0,0.63,-0.1599,9e-05,13.97488]
[1776657768082,47.44,74615.0,0.63,-0.1599,9e-05,13.97488]
[1776657768143,47.44,74615.0,0.63,-0.1599,9e-05,13.97488]
[1776657768181,47.44,74614.89,0.63,-0.15991,9e-05,13.97546]
[1776657771986,47.44,74608.86,0.63,-0.16045,9e-05,14.00513]
[1776657772898,47.44,74608.86,0.63,-0.16045,9e-05,14.00513]
[1776657774191,47.44,74609.15,0.63,-0.16042,9e-05,14.00371]
[1776657780059,47.44,74608.81,0.63,-0.16045,9e-05,14.00532]
[1776657781089,47.44,74608.81,0.63,-0.16045,9e-05,14.00532]
[1776657781129,47.44,74608.81,0.63,-0.16045,9e-05,14.00532]
[1776657781142,47.44,74608.81,0.63,-0.16045,9e-05,14.00532]
[1776657781792,47.44,74608.81,0.63,-0.16045,9e-05,14.00532]
[1776657781838,47.44,74607.86,0.63,-0.16054,9e-05,14.00999]
[1776657785430,47.44,74607.85,0.63,-0.16054,9e-05,14.01005]
[1776657785525,47.44,74607.92,0.63,-0.16053,9e-05,14.00971]
[1776657791137,47.44,74607.55,0.63,-0.16056,9e-05,14.01156]
[1776657798134,47.44,74607.77,0.63,-0.16054,9e-05,14.01042]
[1776657803851,47.44,74610.68,0.63,-0.16028,9e-05,13.99601]
[1776657805280,47.44,74610.68,0.63,-0.16028,9e-05,13.996]
[1776657810898,47.44,74611.81,0.63,-0.16018,9e-05,13.99041]
[1776657811923,47.44,74611.81,0.63,-0.16018,9e-05,13.99041]
[1776657812525,47.44,74621.56,0.63,-0.15927,9e-05,13.93812]
[1776657816425,47.44,74617.39,0.63,-0.15965,9e-05,13.95866]
[1776657821976,47.43,74620.32,0.63,-0.15938,9e-05,13.94379]
[1776657824481,47.43,74620.51,0.63,-0.15936,9e-05,13.94271]
[1776657826276,47.43,74622.56,0.63,-0.15917,9e-05,13.93256]
[1776657826385,47.43,74622.56,0.63,-0.15917,9e-05,13.93242]
[1776657827486,47.43,74622.56,0.63,-0.15917,9e-05,13.93242]
[1776657827528,47.43,74622.56,0.63,-0.15917,9e-05,13.93242]
[1776657827577,47.43,74622.56,0.63,-0.15917,9e-05,13.93242]
[1776657827893,47.43,74624.72,0.63,-0.15898,9e-05,13.92173]
[1776657829087,47.43,74624.31,0.63,-0.15901,9e-05,13.92369]
[1776657829099,47.43,74624.31,0.63,-0.15901,9e-05,13.92369]
[1776657829405,47.43,74628.38,0.63,-0.15865,9e-05,13.90369]
[1776657830183,47.43,74628.38,0.63,-0.15865,9e-05,13.90369]
[1776657830229,47.43,74628.38,0.63,-0.15865,9e-05,13.90369]
[1776657830671,47.43,74632.18,0.63,-0.15831,9e-05,13.88497]
[1776657831883,47.43,74632.18,0.63,-0.15831,9e-05,13.88497]
[1776657832932,47.43,74632.34,0.63,-0.1583,9e-05,13.88419]
[1776657832999,47.43,74632.34,0.63,-0.1583,9e-05,13.88419]
[1776657833910,47.43,74633.45,0.63,-0.1582,9e-05,13.87873]
[1776657833948,47.43,74633.45,0.63,-0.1582,9e-05,13.87873]
[1776657839475,47.43,74631.91,0.63,-0.15834,9e-05,13.88641]
[1776657841768,47.43,74631.81,0.63,-0.15835,9e-05,13.88691]
[1776657842018,47.43,74631.81,0.63,-0.15835,9e-05,13.88691]
[1776657842032,47.43,74629.11,0.63,-0.15859,9e-05,13.9002]
[1776657842175,47.43,74629.11,0.63,-0.15859,9e-05,13.9002]
[1776657843627,47.43,74617.29,0.63,-0.15964,9e-05,13.95824]
[1776657849555,47.43,74617.56,0.63,-0.15961,9e-05,13.95651]
[1776657856596,47.43,74618.42,0.63,-0.15953,9e-05,13.95224]
[1776657860286,47.43,74619.28,0.63,-0.15945,9e-05,13.94806]
[1776657860955,47.43,74619.28,0.63,-0.15945,9e-05,13.94806]
[1776657860624,47.43,74617.99,0.63,-0.15957,9e-05,13.95441]
[1776657861276,47.43,74617.99,0.63,-0.15957,9e-05,13.95441]
[1776657861369,47.43,74617.99,0.63,-0.15957,9e-05,13.95441]
[1776657861678,47.43,74608.19,0.63,-0.16044,9e-05,14.00254]
[1776657863165,47.43,74608.19,0.63,-0.16045,9e-05,14.00266]
[1776657866613,47.43,74604.0,0.63,-0.16083,9e-05,14.02352]
[1776657872708,47.43,74605.41,0.63,-0.16067,9e-05,14.0129]
[1776657876266,47.43,74605.3,0.63,-0.16069,9e-05,14.01355]
[1776657876310,47.43,74605.3,0.63,-0.16069,9e-05,14.01355]
[1776657877348,47.44,74605.3,0.63,-0.16069,9e-05,14.01389]
[1776657877394,47.44,74605.3,0.63,-0.16069,9e-05,14.01389]
[1776657882778,47.44,74605.1,0.63,-0.16072,9e-05,14.01555]
[1776657887815,47.44,74605.42,0.63,-0.1607,9e-05,14.01455]
[1776657888809,47.44,74605.42,0.63,-0.1607,9e-05,14.01455]
[1776657888828,47.44,74605.42,0.63,-0.1607,9e-05,14.01455]
[1776657889541,47.44,74599.67,0.63,-0.16122,9e-05,14.0429]
[1776657889561,47.44,74599.67,0.63,-0.16122,9e-05,14.0429]
[1776657890265,47.44,74599.67,0.63,-0.16122,9e-05,14.043]
[1776657890304,47.44,74599.67,0.63,-0.16122,9e-05,14.043]
[1776657890954,47.44,74588.42,0.63,-0.16224,9e-05,14.09832]
[1776657891604,47.44,74588.42,0.63,-0.16224,9e-05,14.09832]
[1776657900098,47.44,74578.03,0.63,-0.16317,9e-05,14.14914]
[1776657902750,47.44,74578.14,0.63,-0.16316,9e-05,14.14839]
[1776657902919,47.44,74577.94,0.63,-0.16317,9e-05,14.14929]
[1776657903840,47.44,74577.94,0.63,-0.16317,9e-05,14.14929]
[1776657904800,47.44,74575.09,0.63,-0.16343,9e-05,14.1632]
[1776657904857,47.44,74575.09,0.63,-0.16343,9e-05,14.1632]
[1776657906447,47.44,74564.46,0.63,-0.1644,9e-05,14.21542]
[1776657911830,47.44,74561.62,0.63,-0.16465,9e-05,14.22902]
[1776657913562,47.44,74558.25,0.63,-0.16495,9e-05,14.24547]
[1776657913969,47.44,74558.25,0.63,-0.16495,9e-05,14.24547]
[1776657917762,47.44,74555.38,0.63,-0.16522,9e-05,14.25984]
[1776657918024,47.44,74549.9,0.63,-0.16572,9e-05,14.28679]
[1776657920420,47.44,74545.61,0.63,-0.16612,9e-05,14.30787]
[1776657920587,47.44,74545.61,0.63,-0.16612,9e-05,14.30787]
[1776657920621,47.44,74545.61,0.63,-0.16612,9e-05,14.30787]
[1776657920885,47.44,74545.61,0.63,-0.16612,9e-05,14.30787]
[1776657921045,47.44,74542.37,0.63,-0.16641,9e-05,14.32376]
[1776657921196,47.44,74542.37,0.63,-0.16641,9e-05,14.32376]
[1776657923641,47.44,74537.94,0.63,-0.16682,9e-05,14.34541]
[1776657924628,47.44,74536.61,0.63,-0.16694,9e-05,14.35189]
[1776657924672,47.44,74536.61,0.63,-0.16694,9e-05,14.35189]
[1776657925074,47.44,74535.74,0.63,-0.16702,9e-05,14.35612]
[1776657930108,47.44,74537.79,0.63,-0.16683,9e-05,14.34594]
[1776657930276,47.44,74537.79,0.63,-0.16683,9e-05,14.34594]
[1776657935248,47.44,74537.49,0.63,-0.16682,9e-05,14.34301]
[1776657935352,47.44,74544.06,0.63,-0.16621,9e-05,14.31079]
[1776657941123,47.44,74547.26,0.63,-0.16592,9e-05,14.29521]
[1776657941173,47.44,74547.26,0.63,-0.16592,9e-05,14.29521]
[1776657947227,47.44,74548.55,0.63,-0.16581,9e-05,14.28917]
[1776657952392,47.44,74548.55,0.63,-0.16581,9e-05,14.28937]
[1776657952760,47.44,74548.55,0.63,-0.16581,9e-05,14.28937]
[1776657952836,47.44,74548.55,0.63,-0.16581,9e-05,14.28937]
[1776657952902,47.44,74547.44,0.63,-0.16592,9e-05,14.29491]
[1776657958743,47.44,74544.55,0.63,-0.16618,9e-05,14.3092]
[1776657958763,47.44,74545.03,0.63,-0.16614,9e-05,14.3069]
[1776657960900,47.44,74545.03,0.63,-0.16614,9e-05,14.3069]
[1776657962869,47.44,74542.85,0.63,-0.16634,9e-05,14.31773]
[1776657966266,47.44,74544.07,0.63,-0.16623,9e-05,14.3119]
[1776657968948,47.44,74544.89,0.63,-0.16616,9e-05,14.30793]
[1776657973671,47.44,74552.65,0.63,-0.16544,9e-05,14.26934]
[1776657979065,47.44,74546.0,0.63,-0.16604,9e-05,14.30152]
[1776657979325,47.44,74546.46,0.63,-0.166,9e-05,14.29909]
[1776657979392,47.44,74546.46,0.63,-0.166,9e-05,14.29909]
[1776657981113,47.44,74546.46,0.63,-0.166,9e-05,14.29909]
[1776657983978,47.44,74551.84,0.63,-0.1655,9e-05,14.27226]
[1776657984060,47.44,74551.84,0.63,-0.1655,9e-05,14.27226]
[1776657990155,47.43,74550.58,0.63,-0.1656,9e-05,14.2776]
[1776657996015,47.43,74550.37,0.63,-0.16557,9e-05,14.27376]
[1776657996094,47.43,74551.67,0.63,-0.16545,9e-05,14.26729]
[1776657997577,47.43,74562.63,0.63,-0.16445,9e-05,14.21341]
[1776658003318,47.43,74565.88,0.63,-0.16414,9e-05,14.19683]
[1776658003377,47.43,74565.88,0.63,-0.16414,9e-05,14.19683]
[1776658003451,47.43,74565.88,0.63,-0.16414,9e-05,14.19683]
[1776658003525,47.43,74565.88,0.63,-0.16414,9e-05,14.19672]
[1776658004363,47.43,74565.88,0.63,-0.16414,9e-05,14.19672]
[1776658004417,47.43,74565.88,0.63,-0.16414,9e-05,14.19672]
[1776658004626,47.43,74565.88,0.63,-0.16413,9e-05,14.19648]
[1776658009662,47.43,74567.86,0.63,-0.16395,9e-05,14.18628]
[1776658014696,47.42,74569.39,0.63,-0.1638,9e-05,14.17833]
[1776658019797,47.42,74569.82,0.63,-0.16375,9e-05,14.17589]
[1776658019833,47.42,74569.82,0.63,-0.16375,9e-05,14.17589]
[1776658019838,47.42,74569.33,0.63,-0.1638,9e-05,14.17821]
[1776658023949,47.42,74562.64,0.63,-0.1644,9e-05,14.21073]
[1776658025969,47.42,74557.32,0.63,-0.16488,9e-05,14.23654]
[1776658026099,47.42,74557.32,0.63,-0.16488,9e-05,14.23654]
[1776658026262,47.42,74555.2,0.63,-0.16507,9e-05,14.24678]
[1776658031960,47.42,74555.63,0.63,-0.16502,9e-05,14.24415]
[1776658031997,47.42,74555.63,0.63,-0.16502,9e-05,14.24415]
[1776658037858,47.42,74554.54,0.63,-0.1651,9e-05,14.24862]
[1776658042221,47.41,74555.24,0.63,-0.16504,9e-05,14.24501]
[1776658044190,47.41,74555.16,0.63,-0.16504,9e-05,14.24535]
[1776658050947,47.41,74555.16,0.63,-0.16504,9e-05,14.24507]
[1776658057765,47.41,74555.14,0.63,-0.165,9e-05,14.24056]
[1776658065048,47.41,74555.42,0.63,-0.16497,9e-05,14.23878]
[1776658067697,47.41,74555.54,0.63,-0.16495,9e-05,14.23808]
[1776658068695,47.41,74555.52,0.63,-0.16495,9e-05,14.23813]
[1776658071105,47.41,74549.03,0.63,-0.16554,9e-05,14.26984]
[1776658071158,47.41,74549.03,0.63,-0.16554,9e-05,14.26984]
[1776658072155,47.41,74551.66,0.63,-0.1653,9e-05,14.25683]
[1776658072194,47.41,74551.66,0.63,-0.1653,9e-05,14.25683]
[1776658072780,47.41,74552.18,0.63,-0.16525,9e-05,14.2542]
[1776658077102,47.41,74552.77,0.63,-0.16519,9e-05,14.2509]
[1776658079894,47.41,74553.54,0.63,-0.16511,9e-05,14.24659]
[1776658080152,47.41,74554.67,0.63,-0.16501,9e-05,14.24088]
[1776658080465,47.41,74554.67,0.63,-0.16501,9e-05,14.24088]
[1776658081159,47.4,74572.78,0.63,-0.16336,9e-05,14.15177]
[1776658082292,47.4,74572.78,0.63,-0.16335,9e-05,14.15168]
[1776658082469,47.4,74572.78,0.63,-0.16335,9e-05,14.15168]
[1776658082577,47.4,74572.78,0.63,-0.16335,9e-05,14.15168]
[1776658083174,47.4,74573.75,0.63,-0.16327,9e-05,14.14687]
[1776658084116,47.4,74573.75,0.63,-0.16327,9e-05,14.14687]
[1776658084901,47.4,74578.53,0.63,-0.16283,9e-05,14.12334]
[1776658084961,47.4,74578.53,0.63,-0.16283,9e-05,14.12334]
[1776658085188,47.4,74583.61,0.63,-0.16237,9e-05,14.09836]
[1776658087109,47.4,74584.5,0.63,-0.16229,9e-05,14.09402]
[1776658087204,47.4,74584.5,0.63,-0.16229,9e-05,14.09402]
[1776658087210,47.4,74584.07,0.63,-0.16233,9e-05,14.09617]
[1776658089120,47.4,74584.07,0.63,-0.16233,9e-05,14.0962]
[1776658089124,47.4,74584.07,0.63,-0.16233,9e-05,14.0962]
[1776658089169,47.4,74584.07,0.63,-0.16233,9e-05,14.0962]
[1776658089215,47.4,74583.51,0.63,-0.16238,9e-05,14.099]
[1776658091122,47.4,74583.76,0.63,-0.16236,9e-05,14.09782]
[1776658091141,47.4,74583.76,0.63,-0.16236,9e-05,14.09782]
[1776658091172,47.4,74583.76,0.63,-0.16236,9e-05,14.09782]
[1776658091204,47.4,74583.76,0.63,-0.16236,9e-05,14.09782]
[1776658091230,47.4,74583.41,0.63,-0.16239,9e-05,14.0996]
[1776658093152,47.41,74583.37,0.63,-0.1624,9e-05,14.09985]
[1776658093159,47.41,74583.37,0.63,-0.1624,9e-05,14.09985]
[1776658093204,47.41,74583.37,0.63,-0.1624,9e-05,14.09985]
[1776658093243,47.41,74583.47,0.63,-0.16239,9e-05,14.09942]
[1776658095213,47.41,74583.33,0.63,-0.16241,9e-05,14.10017]
[1776658095216,47.41,74583.33,0.63,-0.16241,9e-05,14.10017]
[1776658095255,47.41,74583.33,0.63,-0.16241,9e-05,14.10017]
[1776658095282,47.41,74583.01,0.63,-0.16244,9e-05,14.10182]
[1776658097225,47.41,74583.01,0.63,-0.16244,9e-05,14.10189]
[1776658097232,47.41,74583.01,0.63,-0.16244,9e-05,14.10189]
[1776658097282,47.41,74583.01,0.63,-0.16244,9e-05,14.10189]
[1776658097272,47.41,74582.73,0.63,-0.16246,9e-05,14.10334]
[1776658097622,47.41,74582.73,0.63,-0.16246,9e-05,14.10334]
[1776658097630,47.41,74582.73,0.63,-0.16246,9e-05,14.10334]
[1776658097719,47.41,74582.73,0.63,-0.16246,9e-05,14.10334]
[1776658098279,47.41,74583.51,0.63,-0.16239,9e-05,14.09959]
[1776658099258,47.41,74583.51,0.63,-0.16239,9e-05,14.09959]
[1776658099334,47.41,74579.03,0.63,-0.1628,9e-05,14.12169]
[1776658099830,47.41,74579.03,0.63,-0.1628,9e-05,14.12169]
[1776658099882,47.41,74579.03,0.63,-0.1628,9e-05,14.12169]
[1776658101341,47.41,74574.08,0.63,-0.16325,9e-05,14.14611]
[1776658107471,47.41,74573.88,0.63,-0.16327,9e-05,14.14728]
[1776658107978,47.41,74573.24,0.63,-0.16333,9e-05,14.15051]
[1776658113015,47.41,74571.88,0.63,-0.16342,9e-05,14.15297]
[1776658119426,47.41,74573.11,0.63,-0.16331,9e-05,14.14718]
[1776658124462,47.41,74574.73,0.63,-0.16317,9e-05,14.1394]
[1776658128475,47.41,74574.71,0.63,-0.16317,9e-05,14.13968]
[1776658128547,47.41,74574.71,0.63,-0.16317,9e-05,14.13968]
[1776658133594,47.41,74574.13,0.63,-0.16323,9e-05,14.14271]
[1776658140027,47.41,74574.13,0.63,-0.16324,9e-05,14.14307]
[1776658140998,47.41,74574.13,0.63,-0.16324,9e-05,14.14312]
[1776658144311,47.41,74569.63,0.63,-0.16365,9e-05,14.16538]
[1776658144324,47.41,74569.44,0.63,-0.16367,9e-05,14.16634]
[1776658146084,47.41,74569.44,0.63,-0.16367,9e-05,14.16634]
[1776658146186,47.41,74573.94,0.63,-0.16326,9e-05,14.14429]
[1776658152291,47.42,74578.51,0.63,-0.16285,9e-05,14.12216]
[1776658157701,47.42,74582.69,0.63,-0.16248,9e-05,14.10208]
[1776658163345,47.42,74582.87,0.63,-0.16247,9e-05,14.10157]
[1776658164209,47.42,74582.87,0.63,-0.16247,9e-05,14.10166]
[1776658170220,47.42,74581.86,0.63,-0.16257,9e-05,14.107]
[1776658170588,47.42,74581.86,0.63,-0.16258,9e-05,14.10728]
[1776658174024,47.42,74583.64,0.63,-0.16238,9e-05,14.09443]
[1776658174125,47.42,74583.64,0.63,-0.16238,9e-05,14.09453]
[1776658174857,47.42,74583.64,0.63,-0.16238,9e-05,14.09453]
[1776658174948,47.42,74584.09,0.63,-0.16235,9e-05,14.09243]
[1776658182199,47.42,74583.56,0.63,-0.1624,9e-05,14.09533]
[1776658185626,47.43,74574.09,0.63,-0.16326,9e-05,14.14237]
[1776658189788,47.43,74573.83,0.63,-0.16329,9e-05,14.14375]
[1776658190803,47.43,74573.62,0.63,-0.16331,9e-05,14.1448]
[1776658191735,47.43,74566.67,0.63,-0.16394,9e-05,14.17904]
[1776658191807,47.43,74566.67,0.63,-0.16394,9e-05,14.17904]
[1776658193760,47.43,74556.84,0.63,-0.16484,9e-05,14.22753]
[1776658194706,47.43,74556.63,0.63,-0.16486,9e-05,14.22862]
[1776658194863,47.43,74556.63,0.63,-0.16486,9e-05,14.22862]
[1776658194960,47.43,74552.67,0.63,-0.16522,9e-05,14.24809]
[1776658196940,47.43,74552.67,0.63,-0.16523,9e-05,14.24824]
[1776658196987,47.43,74552.67,0.63,-0.16523,9e-05,14.24824]
[1776658197027,47.43,74548.56,0.63,-0.1656,9e-05,14.26854]
[1776658200667,47.43,74548.84,0.63,-0.16559,9e-05,14.26752]
[1776658201000,47.43,74549.08,0.63,-0.16557,9e-05,14.26646]
[1776658203219,47.43,74559.07,0.63,-0.16465,9e-05,14.21742]
[1776658205274,47.43,74559.07,0.63,-0.16465,9e-05,14.21743]
[1776658212080,47.43,74558.62,0.63,-0.1647,9e-05,14.21971]
[1776658214017,47.43,74558.98,0.63,-0.16466,9e-05,14.21796]
[1776658215031,47.43,74556.59,0.63,-0.16488,9e-05,14.22971]
[1776658217291,47.43,74555.52,0.63,-0.16498,9e-05,14.23502]
[1776658223156,47.43,74555.03,0.63,-0.16503,9e-05,14.23777]
[1776658229204,47.43,74555.06,0.63,-0.16503,9e-05,14.23769]
[1776658234234,47.43,74554.97,0.63,-0.165,9e-05,14.23377]
[1776658241920,47.43,74554.53,0.63,-0.16504,9e-05,14.23578]
[1776658246955,47.43,74555.66,0.63,-0.16493,9e-05,14.23012]
[1776658252360,47.43,74555.76,0.63,-0.16492,9e-05,14.22954]
[1776658257088,47.43,74555.61,0.63,-0.16493,9e-05,14.23019]
[1776658257395,47.43,74555.5,0.63,-0.16494,9e-05,14.23071]
[1776658261151,47.43,74554.55,0.63,-0.16503,9e-05,14.23529]
[1776658262035,47.43,74553.18,0.63,-0.16516,9e-05,14.24213]
[1776658262430,47.43,74551.42,0.63,-0.16532,9e-05,14.25088]
[1776658267465,47.43,74548.63,0.63,-0.16558,9e-05,14.26496]
[1776658268865,47.43,74547.76,0.63,-0.16566,9e-05,14.2693]
[1776658268942,47.43,74547.76,0.63,-0.16566,9e-05,14.2693]
[1776658268967,47.43,74546.79,0.63,-0.16575,9e-05,14.27412]
[1776658275154,47.43,74548.54,0.63,-0.1656,9e-05,14.26593]
[1776658278296,47.44,74546.06,0.63,-0.16583,9e-05,14.27823]
[1776658278397,47.44,74541.98,0.63,-0.1662,9e-05,14.29828]
[1776658280039,47.44,74541.98,0.63,-0.1662,9e-05,14.29828]
[1776658280084,47.44,74540.62,0.63,-0.16633,9e-05,14.30499]
[1776658280768,47.44,74540.62,0.63,-0.16633,9e-05,14.30499]
[1776658281195,47.44,74540.62,0.63,-0.16633,9e-05,14.305]
[1776658286597,47.44,74535.29,0.63,-0.16682,9e-05,14.33118]
[1776658290753,47.44,74534.19,0.63,-0.16692,9e-05,14.33654]
[1776658290855,47.44,74527.29,0.63,-0.16756,9e-05,14.37036]
[1776658296668,47.44,74532.79,0.63,-0.16701,9e-05,14.33892]
[1776658301703,47.44,74532.35,0.63,-0.16705,9e-05,14.34107]
[1776658306738,47.44,74530.22,0.63,-0.16725,9e-05,14.35152]
[1776658312781,47.44,74529.9,0.63,-0.16727,9e-05,14.35306]
[1776658317916,47.44,74523.53,0.63,-0.16786,9e-05,14.38422]
[1776658318013,47.43,74523.29,0.63,-0.16788,9e-05,14.38536]
[1776658323481,47.43,74520.29,0.63,-0.16816,9e-05,14.39991]
[1776658328893,47.43,74525.52,0.63,-0.16767,9e-05,14.3741]
[1776658331708,47.43,74525.59,0.63,-0.16766,9e-05,14.37369]
[1776658331913,47.43,74525.89,0.63,-0.16763,9e-05,14.37219]
[1776658336948,47.43,74525.94,0.63,-0.16763,9e-05,14.37181]
[1776658338512,47.43,74525.94,0.63,-0.16763,9e-05,14.37181]
[1776658340732,47.43,74525.98,0.63,-0.16762,9e-05,14.37158]
[1776658340981,47.43,74525.98,0.63,-0.16762,9e-05,14.3715]
[1776658343300,47.43,74527.24,0.63,-0.16751,9e-05,14.3653]
[1776658343401,47.43,74528.47,0.63,-0.16739,9e-05,14.35925]
[1776658349037,47.43,74528.96,0.63,-0.16734,9e-05,14.35675]
[1776658352273,47.43,74528.41,0.63,-0.16736,9e-05,14.35502]
[1776658352314,47.43,74528.08,0.63,-0.16739,9e-05,14.35662]
[1776658353190,47.43,74528.08,0.63,-0.16739,9e-05,14.35662]
[1776658353235,47.43,74528.08,0.63,-0.16739,9e-05,14.35662]
[1776658360126,47.43,74527.12,0.63,-0.16747,9e-05,14.3612]
[1776658367561,47.43,74527.12,0.63,-0.16747,9e-05,14.36101]
[1776658370740,47.43,74527.21,0.63,-0.16746,9e-05,14.36039]
[1776658371904,47.43,74527.19,0.63,-0.16746,9e-05,14.36046]
[1776658372114,47.43,74527.19,0.63,-0.16746,9e-05,14.36046]
[1776658372255,47.43,74539.0,0.63,-0.16637,9e-05,14.30255]
[1776658374704,47.43,74543.42,0.63,-0.16596,9e-05,14.28042]
[1776658375117,47.43,74543.42,0.63,-0.16596,9e-05,14.28042]
[1776658380256,47.42,74546.04,0.63,-0.1657,9e-05,14.26638]
[1776658386297,47.42,74550.72,0.63,-0.16525,9e-05,14.24238]
[1776658391332,47.42,74549.67,0.63,-0.16533,9e-05,14.24671]
[1776658397374,47.41,74549.06,0.63,-0.16538,9e-05,14.24913]
[1776658402488,47.41,74549.37,0.63,-0.16535,9e-05,14.24736]
[1776658402642,47.41,74549.37,0.63,-0.16535,9e-05,14.24736]
[1776658409399,47.41,74549.37,0.63,-0.16534,9e-05,14.24691]
[1776658409583,47.41,74549.37,0.63,-0.16534,9e-05,14.24691]
[1776658415088,47.41,74544.8,0.63,-0.16572,9e-05,14.26491]
[1776658417813,47.41,74546.08,0.63,-0.1656,9e-05,14.25868]
[1776658417941,47.41,74546.08,0.63,-0.1656,9e-05,14.25868]
[1776658420443,47.41,74547.88,0.63,-0.16544,9e-05,14.24996]
[1776658425570,47.41,74548.83,0.63,-0.16536,9e-05,14.24564]
[1776658430605,47.42,74549.31,0.63,-0.16532,9e-05,14.24361]
[1776658433220,47.42,74549.4,0.63,-0.16531,9e-05,14.2433]
[1776658433581,47.42,74549.4,0.63,-0.16531,9e-05,14.2433]
[1776658434533,47.42,74548.56,0.63,-0.16539,9e-05,14.24749]
[1776658439668,47.42,74548.6,0.63,-0.16539,9e-05,14.24767]
[1776658444703,47.42,74540.05,0.63,-0.16618,9e-05,14.28995]
[1776658444952,47.42,74540.05,0.63,-0.16618,9e-05,14.28995]
[1776658444980,47.42,74540.05,0.63,-0.16618,9e-05,14.28995]
[1776658446344,47.42,74539.35,0.63,-0.16625,9e-05,14.2934]
[1776658446407,47.42,74539.22,0.63,-0.16626,9e-05,14.29406]
[1776658451562,47.42,74539.62,0.63,-0.16623,9e-05,14.29214]
[1776658451658,47.42,74539.98,0.63,-0.16619,9e-05,14.29038]
[1776658451897,47.42,74539.98,0.63,-0.16619,9e-05,14.29038]
[1776658452686,47.42,74539.98,0.63,-0.16619,9e-05,14.29038]
[1776658451903,47.42,74540.38,0.63,-0.16616,9e-05,14.28841]
[1776658453405,47.42,74540.62,0.63,-0.16613,9e-05,14.28724]
[1776658458440,47.42,74540.92,0.63,-0.16611,9e-05,14.28572]
[1776658463038,47.42,74542.11,0.63,-0.166,9e-05,14.27984]
[1776658463112,47.42,74542.11,0.63,-0.166,9e-05,14.27984]
[1776658466660,47.42,74541.77,0.63,-0.16603,9e-05,14.28144]
[1776658468692,47.42,74543.57,0.63,-0.16586,9e-05,14.27253]
[1776658477932,47.42,74543.8,0.63,-0.1658,9e-05,14.26679]
[1776658483438,47.42,74546.12,0.63,-0.16558,9e-05,14.25526]
[1776658484409,47.42,74544.44,0.63,-0.16573,9e-05,14.26338]
[1776658484446,47.42,74544.44,0.63,-0.16573,9e-05,14.26338]
[1776658487189,47.42,74539.33,0.63,-0.1662,9e-05,14.28836]
[1776658487313,47.42,74539.33,0.63,-0.1662,9e-05,14.28836]
[1776658493039,47.41,74528.38,0.63,-0.1672,9e-05,14.34153]
[1776658494381,47.41,74528.38,0.63,-0.1672,9e-05,14.34153]
[1776658494418,47.41,74528.38,0.63,-0.1672,9e-05,14.34153]
[1776658500458,47.41,74525.12,0.63,-0.16748,9e-05,14.35679]
[1776658500662,47.41,74525.12,0.63,-0.16748,9e-05,14.35679]
[1776658500787,47.41,74526.83,0.63,-0.16732,9e-05,14.34822]
[1776658506133,47.41,74523.38,0.63,-0.16763,9e-05,14.36469]
[1776658511168,47.41,74522.82,0.63,-0.16768,9e-05,14.36702]
[1776658517210,47.41,74522.73,0.63,-0.16768,9e-05,14.36704]
[1776658522246,47.4,74523.8,0.63,-0.16757,9e-05,14.36153]
[1776658523583,47.4,74523.8,0.63,-0.16757,9e-05,14.36153]
[1776658523631,47.4,74523.8,0.63,-0.16757,9e-05,14.36153]
[1776658523678,47.4,74523.8,0.63,-0.16757,9e-05,14.36153]
[1776658532316,47.4,74524.29,0.63,-0.16749,9e-05,14.35445]
[1776658533221,47.4,74524.29,0.63,-0.16749,9e-05,14.35445]
[1776658533346,47.4,74524.29,0.63,-0.16749,9e-05,14.35445]
[1776658536049,47.4,74523.61,0.63,-0.16755,9e-05,14.35759]
[1776658536078,47.4,74523.61,0.63,-0.16755,9e-05,14.35759]
[1776658544765,47.4,74516.31,0.63,-0.16821,9e-05,14.39256]
[1776658545122,47.4,74516.31,0.63,-0.16821,9e-05,14.39256]
[1776658545149,47.4,74516.31,0.63,-0.16821,9e-05,14.39256]
[1776658546070,47.4,74516.99,0.63,-0.16814,9e-05,14.38894]
[1776658546738,47.4,74516.99,0.63,-0.16814,9e-05,14.38894]
[1776658546892,47.4,74516.99,0.63,-0.16814,9e-05,14.38888]
[1776658546901,47.4,74516.99,0.63,-0.16814,9e-05,14.38888]
[1776658547420,47.4,74516.99,0.63,-0.16814,9e-05,14.38888]
[1776658547554,47.4,74516.99,0.63,-0.16814,9e-05,14.38888]
[1776658548001,47.4,74516.99,0.63,-0.16814,9e-05,14.38882]
[1776658548031,47.4,74516.99,0.63,-0.16814,9e-05,14.38882]
[1776658548052,47.4,74516.99,0.63,-0.16814,9e-05,14.38882]
[1776658548132,47.4,74516.99,0.63,-0.16814,9e-05,14.38882]
[1776658548166,47.4,74516.99,0.63,-0.16814,9e-05,14.38882]
[1776658552127,47.4,74515.26,0.63,-0.16829,9e-05,14.39702]
[1776658554216,47.4,74516.62,0.63,-0.16816,9e-05,14.39022]
[1776658558108,47.4,74518.25,0.63,-0.16801,9e-05,14.38201]
[1776658558131,47.4,74518.25,0.63,-0.16801,9e-05,14.38201]
[1776658558164,47.4,74518.25,0.63,-0.16801,9e-05,14.38201]
[1776658563518,47.39,74519.52,0.63,-0.16788,9e-05,14.37546]
[1776658563587,47.39,74529.58,0.63,-0.16695,9e-05,14.32603]
[1776658564558,47.39,74529.58,0.63,-0.16695,9e-05,14.32603]
[1776658564591,47.39,74529.58,0.63,-0.16695,9e-05,14.32603]
[1776658564836,47.39,74529.58,0.63,-0.16695,9e-05,14.32603]
[1776658564623,47.39,74530.61,0.63,-0.16686,9e-05,14.32095]
[1776658565584,47.39,74530.61,0.63,-0.16686,9e-05,14.32094]
[1776658567973,47.39,74532.97,0.63,-0.16664,9e-05,14.30936]
[1776658568275,47.39,74532.97,0.63,-0.16664,9e-05,14.30936]
[1776658568340,47.39,74532.97,0.63,-0.16664,9e-05,14.30936]
[1776658568346,47.39,74532.97,0.63,-0.16664,9e-05,14.30936]
[1776658568730,47.39,74532.97,0.63,-0.16664,9e-05,14.30936]
[1776658569376,47.39,74534.39,0.63,-0.16651,9e-05,14.3024]
[1776658571243,47.39,74536.24,0.63,-0.16634,9e-05,14.29334]
[1776658571283,47.39,74536.24,0.63,-0.16634,9e-05,14.29334]
[1776658572132,47.39,74536.92,0.63,-0.16628,9e-05,14.28999]
[1776658572358,47.39,74536.92,0.63,-0.16628,9e-05,14.28999]
[1776658572556,47.39,74536.92,0.63,-0.16628,9e-05,14.28999]
[1776658572629,47.39,74536.92,0.63,-0.16628,9e-05,14.28999]
[1776658576610,47.39,74535.88,0.63,-0.16637,9e-05,14.29489]
[1776658576689,47.39,74534.88,0.63,-0.16646,9e-05,14.29973]
[1776658578661,47.39,74534.88,0.63,-0.16646,9e-05,14.29966]
[1776658578743,47.39,74533.88,0.63,-0.16655,9e-05,14.30449]
[1776658581858,47.39,74533.09,0.63,-0.16662,9e-05,14.30819]
[1776658582188,47.39,74533.09,0.63,-0.16662,9e-05,14.30819]
[1776658582199,47.39,74533.09,0.63,-0.16662,9e-05,14.30819]
[1776658582653,47.39,74533.09,0.63,-0.16662,9e-05,14.30819]
[1776658582707,47.39,74533.09,0.63,-0.16662,9e-05,14.30819]
[1776658583403,47.39,74533.21,0.63,-0.16661,9e-05,14.30759]
[1776658583444,47.39,74533.21,0.63,-0.16661,9e-05,14.30759]
[1776658583857,47.39,74533.21,0.63,-0.16661,9e-05,14.30759]
[1776658583943,47.39,74533.21,0.63,-0.16661,9e-05,14.30761]
[1776658584006,47.39,74533.21,0.63,-0.16661,9e-05,14.30761]
[1776658584476,47.39,74533.21,0.63,-0.16661,9e-05,14.30761]
[1776658584547,47.39,74533.21,0.63,-0.16661,9e-05,14.30761]
[1776658584817,47.39,74533.21,0.63,-0.16661,9e-05,14.30761]
[1776658584874,47.39,74532.53,0.63,-0.16667,9e-05,14.31096]
[1776658584888,47.39,74532.53,0.63,-0.16667,9e-05,14.31096]
[1776658585725,47.39,74530.25,0.63,-0.16688,9e-05,14.32216]
[1776658586817,47.39,74530.25,0.63,-0.16688,9e-05,14.32216]
[1776658586839,47.39,74521.36,0.63,-0.1677,9e-05,14.36578]
[1776658590927,47.39,74518.69,0.63,-0.16794,9e-05,14.37864]
[1776658591770,47.39,74519.51,0.63,-0.16783,9e-05,14.37015]
[1776658596807,47.39,74514.5,0.63,-0.16829,9e-05,14.39443]
[1776658604863,47.39,74513.79,0.63,-0.16835,9e-05,14.39747]
[1776658614541,47.39,74514.54,0.63,-0.16827,9e-05,14.39333]
[1776658619702,47.39,74512.59,0.63,-0.16845,9e-05,14.40276]
[1776658625003,47.38,74510.12,0.63,-0.16867,9e-05,14.41441]
[1776658632054,47.38,74510.75,0.63,-0.1686,9e-05,14.41079]
[1776658637087,47.38,74512.15,0.63,-0.16846,9e-05,14.40353]
[1776658642124,47.38,74512.84,0.63,-0.16839,9e-05,14.39993]
[1776658647206,47.38,74509.14,0.63,-0.16873,9e-05,14.41772]
[1776658653202,47.38,74510.78,0.63,-0.16853,9e-05,14.40448]
[1776658660251,47.37,74508.35,0.63,-0.16874,9e-05,14.41553]
[1776658665285,47.37,74506.31,0.63,-0.16892,9e-05,14.42523]
[1776658666354,47.37,74506.31,0.63,-0.16892,9e-05,14.42523]
[1776658666395,47.37,74506.31,0.63,-0.16892,9e-05,14.42523]
[1776658673864,47.37,74506.93,0.63,-0.16885,9e-05,14.42152]
[1776658674244,47.37,74507.13,0.63,-0.16882,9e-05,14.42007]
[1776658678006,47.36,74510.02,0.63,-0.16854,9e-05,14.40527]
[1776658678220,47.36,74510.02,0.63,-0.16854,9e-05,14.40527]
[1776658680567,47.36,74510.54,0.63,-0.16849,9e-05,14.4024]
[1776658686433,47.36,74512.09,0.63,-0.16833,9e-05,14.3937]
[1776658686971,47.36,74512.09,0.63,-0.16833,9e-05,14.3937]
[1776658693534,47.36,74512.67,0.63,-0.16826,9e-05,14.39025]
[1776658699523,47.35,74515.26,0.63,-0.168,9e-05,14.37624]
[1776658705637,47.35,74513.97,0.63,-0.16811,9e-05,14.38202]
[1776658705713,47.35,74513.97,0.63,-0.16811,9e-05,14.38202]
[1776658711607,47.35,74514.51,0.63,-0.16801,9e-05,14.37451]
[1776658712912,47.35,74514.51,0.63,-0.16801,9e-05,14.37451]
[1776658713622,47.35,74514.66,0.63,-0.168,9e-05,14.3737]
[1776658715022,47.35,74513.84,0.63,-0.16807,9e-05,14.3777]
[1776658715045,47.35,74513.84,0.63,-0.16807,9e-05,14.3777]
[1776658715069,47.35,74513.84,0.63,-0.16807,9e-05,14.3777]
[1776658715635,47.35,74513.84,0.63,-0.16807,9e-05,14.37766]
[1776658719034,47.35,74514.58,0.63,-0.168,9e-05,14.37374]
[1776658719664,47.35,74514.85,0.63,-0.16797,9e-05,14.37229]
[1776658724281,47.35,74514.57,0.63,-0.16799,9e-05,14.37318]
[1776658724707,47.34,74520.61,0.63,-0.16743,9e-05,14.3434]
[1776658729742,47.34,74529.91,0.63,-0.16656,9e-05,14.29738]
[1776658730075,47.34,74529.91,0.63,-0.16656,9e-05,14.29738]
[1776658730886,47.34,74529.91,0.63,-0.16656,9e-05,14.29738]
[1776658731745,47.34,74531.54,0.63,-0.16641,9e-05,14.28935]
[1776658731972,47.34,74532.17,0.63,-0.16635,9e-05,14.28625]
[1776658733115,47.34,74532.67,0.63,-0.16631,9e-05,14.28378]
[1776658733171,47.34,74532.67,0.63,-0.16631,9e-05,14.28378]
[1776658733187,47.34,74532.67,0.63,-0.16631,9e-05,14.28378]
[1776658733264,47.34,74532.67,0.63,-0.16631,9e-05,14.28378]
[1776658733770,47.34,74532.67,0.63,-0.16631,9e-05,14.28377]
[1776658735238,47.34,74532.9,0.63,-0.16628,9e-05,14.28264]
[1776658735297,47.34,74532.9,0.63,-0.16628,9e-05,14.28264]
[1776658735383,47.34,74532.9,0.63,-0.16628,9e-05,14.28263]
[1776658736070,47.34,74532.9,0.63,-0.16628,9e-05,14.28263]
[1776658736208,47.34,74532.9,0.63,-0.16628,9e-05,14.28263]
[1776658736266,47.34,74532.9,0.63,-0.16628,9e-05,14.28263]
[1776658737378,47.34,74533.28,0.63,-0.16625,9e-05,14.28076]
[1776658737431,47.34,74533.28,0.63,-0.16625,9e-05,14.28076]
[1776658738568,47.34,74533.28,0.63,-0.16625,9e-05,14.28075]
[1776658738632,47.34,74533.28,0.63,-0.16625,9e-05,14.28075]
[1776658739341,47.34,74535.77,0.63,-0.16602,9e-05,14.26847]
[1776658739426,47.34,74535.77,0.63,-0.16602,9e-05,14.26847]
[1776658739813,47.34,74539.82,0.63,-0.16565,9e-05,14.24852]
[1776658741393,47.34,74539.82,0.63,-0.16565,9e-05,14.24852]
[1776658741964,47.34,74537.78,0.63,-0.16583,9e-05,14.25854]
[1776658742666,47.34,74537.78,0.63,-0.16583,9e-05,14.25854]
[1776658742674,47.34,74537.78,0.63,-0.16583,9e-05,14.25854]
[1776658742707,47.34,74537.78,0.63,-0.16583,9e-05,14.25854]
[1776658742719,47.34,74537.78,0.63,-0.16583,9e-05,14.25854]
[1776658745365,47.34,74531.97,0.63,-0.16637,9e-05,14.28699]
[1776658745425,47.34,74531.97,0.63,-0.16637,9e-05,14.28699]
[1776658745476,47.34,74531.97,0.63,-0.16637,9e-05,14.28699]
[1776658745491,47.34,74531.97,0.63,-0.16637,9e-05,14.28699]
[1776658747485,47.34,74532.28,0.63,-0.16634,9e-05,14.28533]
[1776658747538,47.34,74532.28,0.63,-0.16634,9e-05,14.28533]
[1776658748027,47.34,74532.78,0.63,-0.16629,9e-05,14.28282]
[1776658749497,47.34,74532.78,0.63,-0.16629,9e-05,14.28276]
[1776658749918,47.34,74532.86,0.63,-0.16628,9e-05,14.28231]
[1776658751285,47.34,74532.86,0.63,-0.16628,9e-05,14.28225]
[1776658751331,47.34,74532.86,0.63,-0.16628,9e-05,14.28225]
[1776658751339,47.34,74532.86,0.63,-0.16628,9e-05,14.28225]
[1776658751371,47.34,74532.86,0.63,-0.16628,9e-05,14.28225]
[1776658751536,47.34,74532.86,0.63,-0.16628,9e-05,14.28225]
[1776658753566,47.34,74532.28,0.63,-0.16633,9e-05,14.28501]
[1776658753592,47.34,74532.28,0.63,-0.16633,9e-05,14.28501]
[1776658753601,47.34,74532.28,0.63,-0.16633,9e-05,14.28501]
[1776658753609,47.34,74532.28,0.63,-0.16633,9e-05,14.28501]
[1776658755646,47.34,74528.56,0.63,-0.16667,9e-05,14.30319]
[1776658760875,47.34,74524.15,0.63,-0.16707,9e-05,14.32453]
[1776658760929,47.34,74524.15,0.63,-0.16707,9e-05,14.32453]
[1776658761180,47.34,74519.21,0.63,-0.16753,9e-05,14.34873]
[1776658761603,47.34,74519.21,0.63,-0.16753,9e-05,14.34873]
[1776658761648,47.34,74519.21,0.63,-0.16753,9e-05,14.34873]
[1776658763354,47.34,74515.48,0.63,-0.16787,9e-05,14.36685]
[1776658766290,47.34,74513.11,0.63,-0.16808,9e-05,14.37807]
[1776658766359,47.34,74513.11,0.63,-0.16808,9e-05,14.37807]
[1776658767177,47.34,74514.65,0.63,-0.16793,9e-05,14.37036]
[1776658767525,47.34,74514.65,0.63,-0.16793,9e-05,14.37036]
[1776658771118,47.33,74514.25,0.63,-0.16792,9e-05,14.3674]
[1776658771338,47.33,74514.25,0.63,-0.16792,9e-05,14.3674]
[1776658773987,47.33,74509.01,0.63,-0.16841,9e-05,14.39285]
[1776658778322,47.33,74510.1,0.63,-0.16829,9e-05,14.38683]
[1776658779133,47.33,74507.17,0.63,-0.16856,9e-05,14.40106]
[1776658781930,47.33,74504.57,0.63,-0.16879,9e-05,14.41328]
[1776658785113,47.33,74504.32,0.63,-0.16881,9e-05,14.41392]
[1776658788028,47.32,74502.95,0.63,-0.16892,9e-05,14.42006]
[1776658790427,47.32,74500.88,0.63,-0.16911,9e-05,14.42983]
[1776658790527,47.32,74499.11,0.63,-0.16927,9e-05,14.43811]
[1776658791321,47.32,74499.11,0.63,-0.16927,9e-05,14.43811]
[1776658791357,47.32,74498.72,0.63,-0.1693,9e-05,14.44002]
[1776658793131,47.32,74498.72,0.63,-0.1693,9e-05,14.43981]
[1776658793153,47.32,74498.72,0.63,-0.1693,9e-05,14.43981]
[1776658793593,47.32,74496.68,0.63,-0.16948,9e-05,14.44941]
[1776658798825,47.32,74491.53,0.63,-0.16995,9e-05,14.47411]
[1776658805919,47.31,74488.0,0.63,-0.17027,9e-05,14.49106]
[1776658813336,47.31,74486.29,0.63,-0.17041,9e-05,14.49802]
[1776658818373,47.31,74483.57,0.63,-0.17065,9e-05,14.51074]
[1776658825705,47.3,74482.6,0.63,-0.17073,9e-05,14.51499]
[1776658826844,47.3,74477.69,0.63,-0.17118,9e-05,14.53857]
[1776658826971,47.3,74477.69,0.63,-0.17118,9e-05,14.53857]
[1776658834448,47.3,74471.37,0.63,-0.17173,9e-05,14.56435]
[1776658842541,47.3,74471.29,0.63,-0.17172,9e-05,14.56391]
[1776658848583,47.29,74470.25,0.63,-0.17181,9e-05,14.56855]
[1776658854626,47.29,74469.14,0.63,-0.1719,9e-05,14.57354]
[1776658860598,47.29,74468.33,0.63,-0.17198,9e-05,14.5773]
[1776658861478,47.29,74468.33,0.63,-0.17197,9e-05,14.57708]
[1776658862478,47.29,74467.43,0.63,-0.17206,9e-05,14.58144]
[1776658863901,47.29,74460.67,0.63,-0.17269,9e-05,14.61454]
[1776658865793,47.29,74453.65,0.63,-0.17335,9e-05,14.64873]
[1776658865876,47.29,74453.65,0.63,-0.17335,9e-05,14.64873]
[1776658866203,47.29,74453.41,0.63,-0.17337,9e-05,14.64977]
[1776658866331,47.29,74453.41,0.63,-0.17337,9e-05,14.64977]
[1776658866710,47.29,74453.41,0.63,-0.17337,9e-05,14.64963]
[1776658868082,47.29,74442.96,0.63,-0.17436,0.0001,14.70073]
[1776658873116,47.29,74441.99,0.63,-0.17444,0.0001,14.70495]
[1776658877839,47.28,74443.42,0.63,-0.1743,0.0001,14.69731]
[1776658877904,47.28,74443.2,0.63,-0.17431,0.0001,14.69826]
[1776658884842,47.28,74442.9,0.63,-0.17433,0.0001,14.69884]
[1776658887372,47.28,74443.17,0.63,-0.1743,0.0001,14.6974]
[1776658887413,47.28,74443.17,0.63,-0.1743,0.0001,14.6974]
[1776658894603,47.28,74446.62,0.63,-0.17392,0.0001,14.67529]
[1776658894699,47.28,74446.62,0.63,-0.17392,0.0001,14.67529]
[1776658895181,47.28,74446.62,0.63,-0.17392,0.0001,14.67529]
[1776658894910,47.28,74447.14,0.63,-0.17386,0.0001,14.67253]
[1776658895221,47.28,74447.14,0.63,-0.17386,0.0001,14.67253]
[1776658895915,47.28,74450.99,0.63,-0.1735,9e-05,14.65352]
[1776658896206,47.28,74450.99,0.63,-0.1735,9e-05,14.65352]
[1776658896274,47.28,74450.99,0.63,-0.1735,9e-05,14.65352]
[1776658896923,47.28,74455.78,0.63,-0.17304,9e-05,14.62992]
[1776658901957,47.27,74456.41,0.63,-0.17297,9e-05,14.62642]
[1776658904213,47.27,74457.44,0.63,-0.17287,9e-05,14.62121]
[1776658905285,47.27,74457.15,0.63,-0.1729,9e-05,14.62256]
[1776658906250,47.27,74460.34,0.63,-0.17259,9e-05,14.60685]
[1776658907699,47.27,74464.76,0.63,-0.17218,9e-05,14.58511]
[1776658907999,47.27,74464.76,0.63,-0.17218,9e-05,14.58509]
[1776658908389,47.27,74464.76,0.63,-0.17218,9e-05,14.58509]
[1776658909006,47.27,74465.38,0.63,-0.17212,9e-05,14.58203]
[1776658910351,47.27,74465.07,0.63,-0.17215,9e-05,14.58356]
[1776658910365,47.27,74465.07,0.63,-0.17215,9e-05,14.58356]
[1776658910410,47.27,74465.07,0.63,-0.17215,9e-05,14.58356]
[1776658911142,47.27,74465.22,0.63,-0.17213,9e-05,14.58282]
[1776658912354,47.27,74465.12,0.63,-0.17214,9e-05,14.58331]
[1776658912411,47.27,74465.12,0.63,-0.17214,9e-05,14.58331]
[1776658913038,47.27,74465.12,0.63,-0.17214,9e-05,14.58331]
[1776658914399,47.27,74465.27,0.63,-0.17213,9e-05,14.58261]
[1776658914409,47.27,74465.27,0.63,-0.17213,9e-05,14.58261]
[1776658914770,47.27,74465.27,0.63,-0.17213,9e-05,14.58261]
[1776658915125,47.27,74464.44,0.63,-0.17221,9e-05,14.58673]
[1776658920522,47.27,74464.4,0.63,-0.17221,9e-05,14.58712]
[1776658925561,47.27,74463.67,0.63,-0.17229,9e-05,14.5909]
[1776658930585,47.27,74469.49,0.63,-0.17174,9e-05,14.56258]
[1776658935891,47.28,74468.28,0.63,-0.17186,9e-05,14.56876]
[1776658940904,47.28,74468.02,0.63,-0.17189,9e-05,14.57026]
[1776658945983,47.28,74468.0,0.63,-0.1719,9e-05,14.57059]
[1776658951017,47.28,74466.85,0.63,-0.17201,9e-05,14.57643]
[1776658955415,47.28,74466.08,0.63,-0.17205,9e-05,14.576]
[1776658955504,47.28,74466.08,0.63,-0.17205,9e-05,14.576]
[1776658960968,47.28,74462.6,0.63,-0.17238,9e-05,14.59318]
[1776658963862,47.28,74462.29,0.63,-0.17241,9e-05,14.59472]
[1776658969854,47.28,74464.39,0.63,-0.17221,9e-05,14.58444]
[1776658969919,47.28,74464.39,0.63,-0.17221,9e-05,14.58444]
[1776658976074,47.28,74462.89,0.63,-0.17235,9e-05,14.59184]
[1776658976865,47.28,74462.89,0.63,-0.17235,9e-05,14.59184]
[1776658976989,47.28,74462.89,0.63,-0.17235,9e-05,14.59184]
[1776658977042,47.28,74462.89,0.63,-0.17235,9e-05,14.59184]
[1776658978865,47.28,74463.52,0.63,-0.17229,9e-05,14.58871]
[1776658984541,47.28,74465.75,0.63,-0.17208,9e-05,14.57754]
[1776658989576,47.28,74467.4,0.63,-0.17192,9e-05,14.56924]
[1776658994611,47.28,74470.34,0.63,-0.17164,9e-05,14.55457]
[1776658999646,47.28,74468.11,0.63,-0.17184,9e-05,14.56531]
[1776659004681,47.28,74465.66,0.63,-0.17207,9e-05,14.57713]
[1776659010142,47.27,74464.37,0.63,-0.17219,9e-05,14.58326]
[1776659015759,47.27,74466.17,0.63,-0.17197,9e-05,14.56971]
[1776659020900,47.27,74469.15,0.63,-0.17169,9e-05,14.55493]
[1776659026150,47.27,74466.73,0.63,-0.17192,9e-05,14.56665]
[1776659031225,47.27,74465.13,0.63,-0.17206,9e-05,14.57435]
[1776659035877,47.27,74463.19,0.63,-0.17224,9e-05,14.58369]
[1776659036115,47.27,74463.19,0.63,-0.17224,9e-05,14.58369]
[1776659036134,47.27,74463.19,0.63,-0.17224,9e-05,14.58369]
[1776659036190,47.27,74464.68,0.63,-0.1721,9e-05,14.57634]
[1776659041941,47.27,74471.11,0.63,-0.1715,9e-05,14.54479]
[1776659046975,47.27,74470.36,0.63,-0.17157,9e-05,14.54842]
[1776659052010,47.27,74470.45,0.63,-0.17156,9e-05,14.54789]
[1776659054854,47.27,74470.28,0.63,-0.17157,9e-05,14.54868]
[1776659058990,47.27,74475.3,0.63,-0.1711,9e-05,14.52399]
[1776659063772,47.27,74481.36,0.63,-0.17053,9e-05,14.49426]
[1776659063831,47.27,74481.36,0.63,-0.17053,9e-05,14.49426]
[1776659064259,47.27,74481.36,0.63,-0.17053,9e-05,14.49426]
[1776659064320,47.27,74481.36,0.63,-0.17053,9e-05,14.49426]
[1776659065392,47.27,74481.92,0.63,-0.17048,9e-05,14.49155]
[1776659065450,47.27,74481.92,0.63,-0.17048,9e-05,14.49155]
[1776659066275,47.27,74481.92,0.63,-0.17048,9e-05,14.49155]
[1776659066295,47.27,74481.92,0.63,-0.17048,9e-05,14.49155]
[1776659066387,47.27,74482.02,0.63,-0.17047,9e-05,14.49108]
[1776659067122,47.27,74482.02,0.63,-0.17047,9e-05,14.49111]
[1776659069130,47.27,74493.36,0.63,-0.1694,9e-05,14.43527]
[1776659074165,47.27,74496.88,0.63,-0.16903,9e-05,14.41309]
[1776659079199,47.27,74496.6,0.63,-0.16904,9e-05,14.4139]
[1776659084234,47.26,74498.1,0.63,-0.1689,9e-05,14.40602]
[1776659090281,47.26,74502.04,0.63,-0.16851,9e-05,14.38564]
[1776659096260,47.26,74506.94,0.63,-0.16804,9e-05,14.36091]
[1776659096318,47.26,74506.94,0.63,-0.16804,9e-05,14.36091]
[1776659097340,47.26,74507.51,0.63,-0.16799,9e-05,14.358]
[1776659097409,47.26,74507.51,0.63,-0.16799,9e-05,14.358]
[1776659097598,47.26,74507.51,0.63,-0.16799,9e-05,14.358]
[1776659097650,47.26,74507.51,0.63,-0.16799,9e-05,14.358]
[1776659098131,47.26,74507.51,0.63,-0.16799,9e-05,14.358]
[1776659098371,47.26,74507.51,0.63,-0.16799,9e-05,14.358]
[1776659098875,47.26,74507.51,0.63,-0.16798,9e-05,14.35779]
[1776659099084,47.26,74507.51,0.63,-0.16798,9e-05,14.35779]
[1776659099218,47.26,74507.51,0.63,-0.16798,9e-05,14.35779]
[1776659099375,47.26,74486.69,0.63,-0.16992,9e-05,14.46007]
[1776659099676,47.26,74486.69,0.63,-0.16992,9e-05,14.46007]
[1776659099773,47.26,74486.69,0.63,-0.16992,9e-05,14.46007]
[1776659099912,47.26,74486.69,0.63,-0.16992,9e-05,14.46007]
[1776659100357,47.26,74486.69,0.63,-0.16992,9e-05,14.46004]
[1776659101358,47.26,74477.87,0.63,-0.17075,9e-05,14.50327]
[1776659102072,47.26,74477.87,0.63,-0.17075,9e-05,14.50327]
[1776659102185,47.26,74477.87,0.63,-0.17075,9e-05,14.50327]
[1776659102218,47.26,74477.87,0.63,-0.17075,9e-05,14.50327]
[1776659102365,47.26,74479.77,0.63,-0.17057,9e-05,14.49378]
[1776659102837,47.26,74479.77,0.63,-0.17057,9e-05,14.49378]
[1776659103432,47.25,74483.93,0.63,-0.17018,9e-05,14.47319]
[1776659105517,47.26,74486.3,0.63,-0.16995,9e-05,14.46155]
[1776659107462,47.26,74483.02,0.63,-0.17026,9e-05,14.4777]
[1776659107743,47.26,74483.02,0.63,-0.17026,9e-05,14.4777]
[1776659107898,47.26,74483.02,0.63,-0.17026,9e-05,14.4777]
[1776659108407,47.26,74479.91,0.63,-0.17055,9e-05,14.49298]
[1776659108974,47.26,74479.91,0.63,-0.17055,9e-05,14.49298]
[1776659110717,47.25,74476.76,0.63,-0.17085,9e-05,14.5084]
[1776659110740,47.25,74476.76,0.63,-0.17085,9e-05,14.5084]
[1776659111076,47.25,74476.76,0.63,-0.17085,9e-05,14.5084]
[1776659111428,47.25,74478.25,0.63,-0.17071,9e-05,14.50104]
[1776659111451,47.25,74478.25,0.63,-0.17071,9e-05,14.50104]
[1776659112438,47.25,74486.6,0.63,-0.16992,9e-05,14.45985]
[1776659113479,47.25,74492.9,0.63,-0.16933,9e-05,14.42867]
[1776659113493,47.25,74492.9,0.63,-0.16933,9e-05,14.42867]
[1776659113996,47.25,74492.9,0.63,-0.16933,9e-05,14.42867]
[1776659114453,47.25,74493.92,0.63,-0.16923,9e-05,14.42349]
[1776659115994,47.25,74491.74,0.63,-0.16943,9e-05,14.43405]
[1776659120081,47.25,74488.55,0.63,-0.16973,9e-05,14.4496]
[1776659120134,47.25,74489.53,0.63,-0.16963,9e-05,14.44457]
[1776659124611,47.25,74489.53,0.63,-0.16963,9e-05,14.44443]
[1776659125135,47.25,74491.11,0.63,-0.16948,9e-05,14.43645]
[1776659128552,47.25,74501.86,0.63,-0.16847,9e-05,14.38346]
[1776659131050,47.25,74501.86,0.63,-0.16847,9e-05,14.38346]
[1776659131467,47.25,74502.24,0.63,-0.1684,9e-05,14.37721]
[1776659135047,47.25,74501.56,0.63,-0.16846,9e-05,14.38071]
[1776659135124,47.25,74501.77,0.63,-0.16845,9e-05,14.37975]
[1776659136765,47.25,74501.77,0.63,-0.16845,9e-05,14.37975]
[1776659137102,47.25,74501.74,0.63,-0.16845,9e-05,14.37989]
[1776659137863,47.25,74501.74,0.63,-0.16845,9e-05,14.37989]
[1776659137872,47.25,74501.74,0.63,-0.16845,9e-05,14.37989]
[1776659137901,47.25,74501.74,0.63,-0.16845,9e-05,14.37989]
[1776659137928,47.25,74501.74,0.63,-0.16845,9e-05,14.37989]
[1776659137935,47.25,74502.65,0.63,-0.16836,9e-05,14.3754]
[1776659140903,47.25,74502.65,0.63,-0.16836,9e-05,14.3754]
[1776659140980,47.25,74502.65,0.63,-0.16836,9e-05,14.3754]
[1776659141077,47.25,74502.65,0.63,-0.16836,9e-05,14.3754]
[1776659142421,47.25,74502.95,0.63,-0.16833,9e-05,14.37379]
[1776659142464,47.25,74511.95,0.63,-0.16749,9e-05,14.32938]
[1776659147685,47.25,74514.65,0.63,-0.16724,9e-05,14.31582]
[1776659150490,47.25,74518.88,0.63,-0.16685,9e-05,14.29494]
[1776659156590,47.25,74516.23,0.63,-0.16709,9e-05,14.30773]
[1776659160730,47.25,74515.94,0.63,-0.16711,9e-05,14.30909]
[1776659161195,47.25,74515.94,0.63,-0.16711,9e-05,14.30909]
[1776659163256,47.25,74515.14,0.63,-0.16718,9e-05,14.31288]
[1776659168832,47.24,74512.32,0.63,-0.16744,9e-05,14.32629]
[1776659175486,47.24,74513.29,0.63,-0.16734,9e-05,14.32115]
[1776659180916,47.24,74512.84,0.63,-0.16738,9e-05,14.32301]
[1776659185952,47.24,74512.42,0.63,-0.16741,9e-05,14.32478]
[1776659190555,47.24,74512.42,0.63,-0.16741,9e-05,14.32467]
[1776659190637,47.24,74512.42,0.63,-0.16741,9e-05,14.32467]
[1776659197028,47.24,74513.09,0.63,-0.1673,9e-05,14.31649]
[1776659201436,47.24,74513.39,0.63,-0.16727,9e-05,14.31487]
[1776659202035,47.24,74513.66,0.63,-0.16724,9e-05,14.3135]
[1776659202306,47.24,74520.26,0.63,-0.16663,9e-05,14.28095]
[1776659206115,47.24,74525.95,0.63,-0.1661,9e-05,14.25283]
[1776659206196,47.24,74525.86,0.63,-0.16611,9e-05,14.25326]
[1776659207060,47.24,74525.86,0.63,-0.16611,9e-05,14.25326]
[1776659207100,47.24,74525.86,0.63,-0.16611,9e-05,14.25326]
[1776659207108,47.24,74525.86,0.63,-0.16611,9e-05,14.25326]
[1776659214148,47.24,74525.14,0.63,-0.16618,9e-05,14.25673]
[1776659220189,47.24,74520.54,0.63,-0.1666,9e-05,14.27936]
[1776659221224,47.24,74520.54,0.63,-0.1666,9e-05,14.27936]
[1776659221282,47.24,74520.54,0.63,-0.1666,9e-05,14.27936]
[1776659221708,47.24,74519.18,0.63,-0.16673,9e-05,14.28608]
[1776659228246,47.24,74518.05,0.63,-0.16683,9e-05,14.29167]
[1776659229112,47.24,74518.05,0.63,-0.16683,9e-05,14.29167]
[1776659229252,47.24,74518.66,0.63,-0.16678,9e-05,14.28867]
[1776659229820,47.24,74518.66,0.63,-0.16678,9e-05,14.28867]
[1776659230260,47.24,74518.36,0.63,-0.1668,9e-05,14.29015]
[1776659236812,47.24,74517.66,0.63,-0.16687,9e-05,14.29361]
[1776659240047,47.24,74507.89,0.63,-0.16777,9e-05,14.3417]
[1776659245363,47.24,74509.95,0.63,-0.16758,9e-05,14.33124]
[1776659251246,47.24,74510.67,0.63,-0.16751,9e-05,14.32754]
[1776659251346,47.24,74510.67,0.63,-0.16751,9e-05,14.32754]
[1776659255219,47.23,74511.04,0.63,-0.16743,9e-05,14.32118]
[1776659261485,47.23,74512.42,0.63,-0.1673,9e-05,14.31413]
[1776659267527,47.23,74511.55,0.63,-0.16738,9e-05,14.31814]
[1776659270601,47.23,74511.86,0.63,-0.16735,9e-05,14.3165]
[1776659270652,47.23,74512.03,0.63,-0.16733,9e-05,14.3156]
[1776659278201,47.23,74512.03,0.63,-0.16732,9e-05,14.31509]
[1776659279721,47.23,74512.03,0.63,-0.16732,9e-05,14.31503]
[1776659280620,47.23,74513.52,0.63,-0.16718,9e-05,14.30763]
[1776659281491,47.23,74513.52,0.63,-0.16718,9e-05,14.30763]
[1776659281497,47.23,74513.52,0.63,-0.16718,9e-05,14.30763]
[1776659281592,47.23,74514.78,0.63,-0.16706,9e-05,14.30135]
[1776659283722,47.23,74514.99,0.63,-0.16704,9e-05,14.30026]
[1776659286672,47.23,74514.74,0.63,-0.16706,9e-05,14.3013]
[1776659286735,47.23,74514.74,0.63,-0.16706,9e-05,14.3013]
[1776659287296,47.23,74514.74,0.63,-0.16706,9e-05,14.3013]
[1776659287345,47.23,74514.55,0.63,-0.16708,9e-05,14.30211]
[1776659293286,47.23,74514.55,0.63,-0.16706,9e-05,14.3015]
[1776659303564,47.22,74513.12,0.63,-0.16718,9e-05,14.30742]
[1776659307778,47.22,74521.27,0.63,-0.16639,9e-05,14.26553]
[1776659307834,47.22,74521.27,0.63,-0.16639,9e-05,14.26553]
[1776659307869,47.22,74521.21,0.63,-0.1664,9e-05,14.26583]
[1776659313446,47.21,74521.89,0.63,-0.16629,9e-05,14.25795]
[1776659317709,47.22,74522.63,0.63,-0.16623,9e-05,14.25438]
[1776659317765,47.22,74522.63,0.63,-0.16623,9e-05,14.25438]
[1776659319391,47.22,74522.63,0.63,-0.16623,9e-05,14.25438]
[1776659319471,47.22,74522.63,0.63,-0.16623,9e-05,14.25438]
[1776659322237,47.22,74522.48,0.63,-0.16624,9e-05,14.2552]
[1776659322286,47.22,74522.48,0.63,-0.16624,9e-05,14.2552]
[1776659326229,47.22,74522.43,0.63,-0.16625,9e-05,14.25551]
[1776659326537,47.22,74522.33,0.63,-0.16626,9e-05,14.25605]
[1776659331572,47.22,74522.41,0.63,-0.16625,9e-05,14.25576]
[1776659337014,47.22,74523.25,0.63,-0.16618,9e-05,14.25175]
[1776659342050,47.22,74522.0,0.63,-0.16629,9e-05,14.25803]
[1776659344210,47.22,74519.51,0.63,-0.16652,9e-05,14.27031]
[1776659344225,47.22,74519.51,0.63,-0.16652,9e-05,14.27031]
[1776659344232,47.22,74519.51,0.63,-0.16652,9e-05,14.27031]
[1776659344336,47.22,74519.51,0.63,-0.16652,9e-05,14.27031]
[1776659344404,47.22,74518.97,0.63,-0.16657,9e-05,14.27297]
[1776659346437,47.22,74518.97,0.63,-0.16657,9e-05,14.27298]
[1776659346468,47.22,74518.97,0.63,-0.16657,9e-05,14.27298]
[1776659347937,47.22,74520.05,0.63,-0.16647,9e-05,14.26766]
[1776659347950,47.22,74520.05,0.63,-0.16647,9e-05,14.26766]
[1776659347996,47.22,74520.05,0.63,-0.16647,9e-05,14.26766]
[1776659348093,47.22,74520.05,0.63,-0.16647,9e-05,14.26766]
[1776659349990,47.22,74521.56,0.63,-0.16633,9e-05,14.26022]
[1776659350640,47.22,74522.97,0.63,-0.1662,9e-05,14.25327]
[1776659351579,47.22,74522.97,0.63,-0.1662,9e-05,14.25327]
[1776659352123,47.22,74523.24,0.63,-0.16618,9e-05,14.25194]
[1776659352175,47.22,74523.24,0.63,-0.16618,9e-05,14.25194]
[1776659352188,47.22,74523.24,0.63,-0.16618,9e-05,14.25194]
[1776659352930,47.22,74523.11,0.63,-0.16619,9e-05,14.25259]
[1776659352956,47.22,74523.11,0.63,-0.16619,9e-05,14.25259]
[1776659353982,47.22,74523.11,0.63,-0.16619,9e-05,14.25258]
[1776659357449,47.22,74522.81,0.63,-0.16622,9e-05,14.25406]
[1776659357505,47.22,74522.81,0.63,-0.16622,9e-05,14.25406]
[1776659357511,47.22,74522.81,0.63,-0.16622,9e-05,14.25406]
[1776659361089,47.22,74522.78,0.63,-0.16622,9e-05,14.25419]
[1776659361150,47.22,74522.78,0.63,-0.16622,9e-05,14.25419]
[1776659362134,47.22,74522.41,0.63,-0.16626,9e-05,14.256]
[1776659366374,47.22,74523.59,0.63,-0.16615,9e-05,14.25016]
[1776659366430,47.22,74523.59,0.63,-0.16615,9e-05,14.25016]
[1776659366442,47.22,74523.59,0.63,-0.16615,9e-05,14.25016]
[1776659373268,47.22,74524.21,0.63,-0.16605,9e-05,14.24272]
[1776659378304,47.22,74523.97,0.63,-0.16607,9e-05,14.2439]
[1776659383339,47.22,74523.87,0.63,-0.16608,9e-05,14.2444]
[1776659391196,47.22,74523.76,0.63,-0.16609,9e-05,14.24493]
[1776659391280,47.22,74523.76,0.63,-0.16609,9e-05,14.24493]
[1776659392660,47.22,74523.76,0.63,-0.16609,9e-05,14.24491]
[1776659401466,47.22,74523.27,0.63,-0.16614,9e-05,14.24726]
[1776659405182,47.22,74521.73,0.63,-0.16628,9e-05,14.25481]
[1776659405306,47.22,74521.73,0.63,-0.16628,9e-05,14.25481]
[1776659405599,47.22,74511.29,0.63,-0.16725,9e-05,14.30623]
[1776659406118,47.22,74511.29,0.63,-0.16725,9e-05,14.30623]
[1776659406126,47.22,74511.29,0.63,-0.16725,9e-05,14.30623]
[1776659406173,47.22,74511.29,0.63,-0.16725,9e-05,14.30623]
[1776659406180,47.22,74511.29,0.63,-0.16725,9e-05,14.30623]
[1776659407508,47.22,74500.93,0.63,-0.16821,9e-05,14.3572]
[1776659411005,47.21,74499.1,0.63,-0.16837,9e-05,14.36581]
[1776659411077,47.21,74499.1,0.63,-0.16837,9e-05,14.36581]
[1776659416572,47.21,74497.89,0.63,-0.16847,9e-05,14.37102]
[1776659421606,47.21,74497.11,0.63,-0.16853,9e-05,14.3743]
[1776659424833,47.21,74494.24,0.63,-0.16879,9e-05,14.38812]
[1776659430669,47.21,74492.5,0.63,-0.16895,9e-05,14.3961]
[1776659433383,47.21,74491.94,0.63,-0.16896,9e-05,14.39429]
[1776659433468,47.21,74491.94,0.63,-0.16896,9e-05,14.39429]
[1776659440738,47.2,74492.24,0.63,-0.16892,9e-05,14.39232]
[1776659447389,47.2,74491.77,0.63,-0.16896,9e-05,14.39428]
[1776659451640,47.2,74491.77,0.63,-0.16896,9e-05,14.39417]
[1776659451686,47.2,74491.77,0.63,-0.16896,9e-05,14.39417]
[1776659453635,47.2,74488.53,0.63,-0.16926,9e-05,14.41003]
[1776659453712,47.2,74488.53,0.63,-0.16926,9e-05,14.41003]
[1776659455704,47.2,74488.33,0.63,-0.16927,9e-05,14.4109]
[1776659455741,47.2,74488.33,0.63,-0.16927,9e-05,14.4109]
[1776659457726,47.2,74487.6,0.63,-0.16934,9e-05,14.41438]
[1776659457773,47.2,74487.6,0.63,-0.16934,9e-05,14.41438]
[1776659459812,47.2,74487.63,0.63,-0.16934,9e-05,14.41413]
[1776659459881,47.2,74487.63,0.63,-0.16934,9e-05,14.41413]
[1776659465921,47.2,74486.72,0.63,-0.16941,9e-05,14.41822]
[1776659470956,47.2,74486.32,0.63,-0.16945,9e-05,14.41991]
[1776659475991,47.2,74483.49,0.63,-0.16971,9e-05,14.43351]
[1776659478121,47.2,74483.93,0.63,-0.16966,9e-05,14.43121]
[1776659478168,47.2,74483.93,0.63,-0.16966,9e-05,14.43121]
[1776659484651,47.2,74484.17,0.63,-0.16963,9e-05,14.42971]
[1776659488267,47.19,74484.35,0.63,-0.16961,9e-05,14.4285]
[1776659488314,47.19,74484.35,0.63,-0.16961,9e-05,14.4285]
[1776659489214,47.19,74484.35,0.63,-0.16961,9e-05,14.42843]
[1776659489788,47.19,74484.35,0.63,-0.16961,9e-05,14.42843]
[1776659489818,47.19,74484.35,0.63,-0.16961,9e-05,14.42837]
[1776659490033,47.19,74484.35,0.63,-0.16961,9e-05,14.42837]
[1776659490595,47.19,74494.25,0.63,-0.16868,9e-05,14.37956]
[1776659491434,47.19,74494.25,0.63,-0.16868,9e-05,14.37956]
[1776659491463,47.19,74505.24,0.63,-0.16762,9e-05,14.32102]
[1776659493249,47.19,74505.24,0.63,-0.16762,9e-05,14.32102]
[1776659494098,47.19,74510.34,0.63,-0.16714,9e-05,14.29575]
[1776659494128,47.19,74510.34,0.63,-0.16714,9e-05,14.29575]
[1776659500162,47.19,74512.54,0.63,-0.16693,9e-05,14.28466]
[1776659505196,47.19,74514.77,0.63,-0.16672,9e-05,14.27346]
[1776659509908,47.19,74515.55,0.63,-0.16665,9e-05,14.26948]
[1776659515266,47.19,74516.82,0.63,-0.16652,9e-05,14.26286]
[1776659519295,47.19,74506.31,0.63,-0.1675,9e-05,14.31475]
[1776659521234,47.19,74506.31,0.63,-0.1675,9e-05,14.31475]
[1776659521298,47.19,74506.31,0.63,-0.1675,9e-05,14.31475]
[1776659522143,47.19,74505.45,0.63,-0.16758,9e-05,14.31897]
[1776659522210,47.19,74505.45,0.63,-0.16758,9e-05,14.31897]
[1776659522341,47.19,74505.45,0.63,-0.16758,9e-05,14.31897]
[1776659522416,47.19,74505.45,0.63,-0.16758,9e-05,14.31897]
[1776659522866,47.19,74506.65,0.63,-0.16747,9e-05,14.31305]
[1776659523322,47.19,74506.65,0.63,-0.16747,9e-05,14.31314]
[1776659525533,47.19,74500.73,0.63,-0.16802,9e-05,14.34237]
[1776659525622,47.19,74500.38,0.63,-0.16806,9e-05,14.34415]
[1776659531444,47.19,74499.02,0.63,-0.16818,9e-05,14.35056]
[1776659532768,47.19,74497.31,0.63,-0.16834,9e-05,14.35893]
[1776659536553,47.19,74488.28,0.63,-0.16917,9e-05,14.40307]
[1776659538069,47.19,74488.04,0.63,-0.16919,9e-05,14.40405]
[1776659538094,47.19,74488.04,0.63,-0.16919,9e-05,14.40405]
[1776659543463,47.19,74486.8,0.63,-0.1693,9e-05,14.40958]
[1776659544729,47.19,74486.8,0.63,-0.1693,9e-05,14.40958]
[1776659550513,47.18,74485.97,0.63,-0.16937,9e-05,14.41305]
[1776659555548,47.18,74485.42,0.63,-0.16937,9e-05,14.41096]
[1776659560582,47.18,74483.77,0.63,-0.16952,9e-05,14.41873]
[1776659565617,47.18,74481.46,0.63,-0.16973,9e-05,14.42972]
[1776659570788,47.18,74482.67,0.63,-0.16961,9e-05,14.42343]
[1776659576694,47.18,74481.87,0.63,-0.16967,9e-05,14.42682]
[1776659583743,47.17,74481.68,0.63,-0.16968,9e-05,14.42721]
[1776659586950,47.17,74481.35,0.63,-0.16971,9e-05,14.42861]
[1776659591212,47.17,74488.6,0.63,-0.16903,9e-05,14.39267]
[1776659591800,47.17,74488.55,0.63,-0.16903,9e-05,14.39289]
[1776659594423,47.17,74488.75,0.63,-0.16901,9e-05,14.39185]
[1776659594822,47.17,74491.56,0.63,-0.16875,9e-05,14.37798]
[1776659599855,47.17,74490.77,0.63,-0.16882,9e-05,14.38176]
[1776659604894,47.17,74489.77,0.63,-0.16891,9e-05,14.38655]
[1776659605624,47.17,74489.77,0.63,-0.16891,9e-05,14.38655]
[1776659605644,47.17,74489.68,0.63,-0.16892,9e-05,14.38697]
[1776659607229,47.17,74489.68,0.63,-0.16892,9e-05,14.38697]
[1776659607912,47.17,74489.68,0.63,-0.16892,9e-05,14.38691]
[1776659611317,47.17,74487.15,0.63,-0.16915,9e-05,14.39929]
[1776659611418,47.17,74487.13,0.63,-0.16912,9e-05,14.39496]
[1776659612105,47.17,74487.13,0.63,-0.16912,9e-05,14.39496]
[1776659612948,47.17,74487.13,0.63,-0.16911,9e-05,14.39492]
[1776659614279,47.17,74487.13,0.63,-0.16911,9e-05,14.39492]
[1776659614361,47.17,74487.13,0.63,-0.16911,9e-05,14.39492]
[1776659617698,47.17,74485.78,0.63,-0.16924,9e-05,14.40143]
[1776659618451,47.17,74485.46,0.63,-0.16927,9e-05,14.40297]
[1776659618635,47.17,74485.46,0.63,-0.16927,9e-05,14.40297]
[1776659628662,47.17,74482.13,0.63,-0.16957,9e-05,14.41887]
[1776659634437,47.17,74481.85,0.63,-0.16959,9e-05,14.42003]
[1776659640136,47.16,74477.71,0.63,-0.16998,9e-05,14.44004]
[1776659645241,47.16,74477.74,0.63,-0.16997,9e-05,14.43962]
[1776659651310,47.16,74477.59,0.63,-0.16998,9e-05,14.44015]
[1776659658872,47.16,74478.15,0.63,-0.16992,9e-05,14.43686]
[1776659665312,47.16,74478.82,0.63,-0.16985,9e-05,14.43328]
[1776659670346,47.16,74479.06,0.63,-0.16982,9e-05,14.43188]
[1776659675119,47.16,74478.73,0.63,-0.16981,9e-05,14.42891]
[1776659675183,47.16,74478.73,0.63,-0.16981,9e-05,14.42891]
[1776659683438,47.16,74478.22,0.63,-0.16985,9e-05,14.43105]
[1776659688476,47.16,74478.08,0.63,-0.16986,9e-05,14.43153]
[1776659694517,47.15,74477.68,0.63,-0.16989,9e-05,14.43322]
[1776659698405,47.15,74477.52,0.63,-0.16991,9e-05,14.43386]
[1776659698627,47.15,74477.52,0.63,-0.16991,9e-05,14.43386]
[1776659698996,47.15,74477.52,0.63,-0.16991,9e-05,14.43386]
[1776659699016,47.15,74507.77,0.63,-0.16708,9e-05,14.28467]
[1776659699155,47.15,74507.77,0.63,-0.16708,9e-05,14.28467]
[1776659699362,47.15,74507.77,0.63,-0.16708,9e-05,14.28467]
[1776659699613,47.15,74507.77,0.63,-0.16708,9e-05,14.28467]
[1776659699852,47.15,74521.36,0.63,-0.16582,9e-05,14.2176]
[1776659700745,47.15,74521.36,0.63,-0.16582,9e-05,14.2176]
[1776659702078,47.15,74519.04,0.63,-0.16602,9e-05,14.22862]
[1776659702551,47.15,74519.04,0.63,-0.16602,9e-05,14.22862]
[1776659702614,47.15,74519.04,0.63,-0.16602,9e-05,14.22862]
[1776659702639,47.15,74518.08,0.63,-0.16611,9e-05,14.23326]
[1776659703374,47.15,74518.08,0.63,-0.16611,9e-05,14.23326]
[1776659703433,47.15,74518.08,0.63,-0.16611,9e-05,14.23326]
[1776659703448,47.15,74518.08,0.63,-0.16611,9e-05,14.23326]
[1776659703774,47.15,74518.08,0.63,-0.16611,9e-05,14.23326]
[1776659703812,47.15,74518.08,0.63,-0.16611,9e-05,14.23326]
[1776659705855,47.15,74518.08,0.63,-0.16611,9e-05,14.23334]
[1776659705901,47.15,74518.08,0.63,-0.16611,9e-05,14.23334]
[1776659705924,47.15,74518.08,0.63,-0.16611,9e-05,14.23334]
[1776659705954,47.15,74518.08,0.63,-0.16611,9e-05,14.23334]
[1776659709304,47.15,74521.82,0.63,-0.16577,9e-05,14.21508]
[1776659709388,47.15,74521.82,0.63,-0.16577,9e-05,14.21508]
[1776659709620,47.15,74522.57,0.63,-0.1657,9e-05,14.21154]
[1776659710834,47.15,74522.57,0.63,-0.1657,9e-05,14.21154]
[1776659710900,47.15,74522.57,0.63,-0.1657,9e-05,14.21154]
[1776659710945,47.15,74506.44,0.63,-0.1672,9e-05,14.29125]
[1776659712021,47.15,74506.44,0.63,-0.1672,9e-05,14.29125]
[1776659712916,47.15,74494.57,0.63,-0.16831,9e-05,14.34984]
[1776659713888,47.15,74494.57,0.63,-0.16831,9e-05,14.34984]
[1776659713944,47.15,74491.1,0.63,-0.16863,9e-05,14.36693]
[1776659715653,47.15,74487.0,0.63,-0.16902,9e-05,14.38711]
[1776659716867,47.15,74487.24,0.63,-0.16899,9e-05,14.38587]
[1776659716931,47.15,74491.89,0.63,-0.16856,9e-05,14.3629]
[1776659723007,47.15,74490.75,0.63,-0.16866,9e-05,14.36843]
[1776659723077,47.15,74490.75,0.63,-0.16866,9e-05,14.36838]
[1776659724254,47.15,74490.75,0.63,-0.16866,9e-05,14.36838]
[1776659724319,47.15,74490.75,0.63,-0.16866,9e-05,14.36836]
[1776659728035,47.15,74490.08,0.63,-0.16872,9e-05,14.37158]
[1776659728753,47.15,74490.08,0.63,-0.16872,9e-05,14.37153]
[1776659733687,47.15,74489.9,0.63,-0.16874,9e-05,14.37238]
[1776659733792,47.15,74489.41,0.63,-0.16874,9e-05,14.37028]
[1776659738829,47.15,74489.16,0.63,-0.16876,9e-05,14.37134]
[1776659743864,47.15,74488.41,0.63,-0.16883,9e-05,14.37485]
[1776659748899,47.15,74487.33,0.63,-0.16893,9e-05,14.38001]
[1776659753988,47.15,74486.09,0.63,-0.16904,9e-05,14.38595]
[1776659757582,47.15,74485.81,0.63,-0.16906,9e-05,14.38714]
[1776659757644,47.15,74485.81,0.63,-0.16906,9e-05,14.38714]
[1776659757963,47.15,74485.06,0.63,-0.16913,9e-05,14.39079]
[1776659763084,47.15,74487.5,0.63,-0.1689,9e-05,14.37861]
[1776659773067,47.15,74482.99,0.63,-0.16931,9e-05,14.40031]
[1776659773952,47.15,74482.99,0.63,-0.16931,9e-05,14.40031]
[1776659774003,47.15,74482.99,0.63,-0.16931,9e-05,14.40031]
[1776659774904,47.15,74481.17,0.63,-0.16948,9e-05,14.40924]
[1776659775081,47.15,74481.17,0.63,-0.16948,9e-05,14.40919]
[1776659777010,47.15,74480.41,0.63,-0.16955,9e-05,14.41288]
[1776659777095,47.15,74480.32,0.63,-0.16956,9e-05,14.41327]
[1776659777829,47.15,74480.32,0.63,-0.16956,9e-05,14.41327]
[1776659777859,47.15,74480.32,0.63,-0.16956,9e-05,14.41327]
[1776659778102,47.15,74480.43,0.63,-0.16955,9e-05,14.41271]
[1776659779007,47.15,74480.43,0.63,-0.16955,9e-05,14.41271]
[1776659779130,47.15,74480.43,0.63,-0.16955,9e-05,14.41271]
[1776659779109,47.15,74480.3,0.63,-0.16956,9e-05,14.41334]
[1776659779182,47.15,74480.3,0.63,-0.16956,9e-05,14.41334]
[1776659779324,47.15,74480.3,0.63,-0.16956,9e-05,14.41334]
[1776659780116,47.15,74480.12,0.63,-0.16958,9e-05,14.41421]
[1776659786158,47.14,74476.18,0.63,-0.16994,9e-05,14.43334]
[1776659787145,47.14,74476.18,0.63,-0.16994,9e-05,14.43334]
[1776659787154,47.14,74476.18,0.63,-0.16994,9e-05,14.43334]
[1776659787212,47.14,74477.22,0.63,-0.16984,9e-05,14.42816]
[1776659794475,47.14,74478.28,0.63,-0.1697,9e-05,14.41826]
[1776659794576,47.14,74478.36,0.63,-0.16969,9e-05,14.4177]
[1776659795372,47.14,74478.36,0.63,-0.16969,9e-05,14.4177]
[1776659795737,47.14,74478.36,0.63,-0.16969,9e-05,14.41765]
[1776659801913,47.14,74478.36,0.63,-0.16969,9e-05,14.41743]
[1776659803814,47.14,74487.83,0.63,-0.1688,9e-05,14.37064]
[1776659814033,47.14,74485.82,0.63,-0.16898,9e-05,14.38035]
[1776659817387,47.14,74483.94,0.63,-0.16915,9e-05,14.38929]
[1776659817446,47.14,74483.94,0.63,-0.16915,9e-05,14.38929]
[1776659817481,47.14,74483.94,0.63,-0.16915,9e-05,14.38929]
[1776659817656,47.14,74483.94,0.63,-0.16915,9e-05,14.38929]
[1776659818148,47.14,74483.82,0.63,-0.16916,9e-05,14.38983]
[1776659818564,47.14,74483.82,0.63,-0.16916,9e-05,14.38983]
[1776659818632,47.14,74483.82,0.63,-0.16916,9e-05,14.38983]
[1776659818654,47.14,74483.7,0.63,-0.16917,9e-05,14.39037]
[1776659824638,47.14,74484.76,0.63,-0.16907,9e-05,14.3849]
[1776659824739,47.14,74485.12,0.63,-0.16903,9e-05,14.38299]
[1776659825889,47.14,74485.12,0.63,-0.16903,9e-05,14.38299]
[1776659825988,47.14,74484.97,0.63,-0.16904,9e-05,14.38367]
[1776659826543,47.14,74484.97,0.63,-0.16904,9e-05,14.38367]
[1776659826614,47.14,74484.97,0.63,-0.16904,9e-05,14.3836]
[1776659831346,47.14,74484.74,0.63,-0.16906,9e-05,14.38452]
[1776659831389,47.14,74484.74,0.63,-0.16906,9e-05,14.38452]
[1776659831475,47.14,74486.44,0.63,-0.1689,9e-05,14.37606]
[1776659838650,47.13,74486.99,0.63,-0.16884,9e-05,14.3731]
[1776659844092,47.13,74487.58,0.63,-0.16878,9e-05,14.36944]
[1776659844148,47.13,74487.58,0.63,-0.16878,9e-05,14.36944]
[1776659850189,47.13,74491.84,0.63,-0.16836,9e-05,14.34745]
[1776659856038,47.13,74486.43,0.63,-0.16881,9e-05,14.36901]
[1776659861684,47.12,74484.41,0.63,-0.16899,9e-05,14.37815]
[1776659866739,47.12,74485.62,0.63,-0.16887,9e-05,14.37171]
[1776659875791,47.12,74486.48,0.63,-0.16877,9e-05,14.36637]
[1776659876606,47.12,74486.48,0.63,-0.16877,9e-05,14.36637]
[1776659884847,47.11,74491.5,0.63,-0.16828,9e-05,14.34073]
[1776659889884,47.11,74487.54,0.63,-0.16864,9e-05,14.35977]
[1776659894917,47.11,74484.73,0.63,-0.16889,9e-05,14.37309]
[1776659897725,47.11,74481.2,0.63,-0.16922,9e-05,14.39027]
[1776659897755,47.11,74481.2,0.63,-0.16922,9e-05,14.39027]
[1776659901550,47.11,74480.55,0.63,-0.16927,9e-05,14.39294]
[1776659903058,47.11,74481.01,0.63,-0.16923,9e-05,14.39054]
[1776659906475,47.1,74480.8,0.63,-0.16924,9e-05,14.39109]
[1776659906569,47.1,74480.8,0.63,-0.16924,9e-05,14.39109]
[1776659909149,47.1,74482.19,0.63,-0.1691,9e-05,14.384]
[1776659917071,47.1,74481.14,0.63,-0.16915,9e-05,14.38401]
[1776659922105,47.1,74478.63,0.63,-0.16938,9e-05,14.39595]
[1776659928220,47.1,74477.5,0.63,-0.16948,9e-05,14.40118]
[1776659929544,47.1,74477.37,0.63,-0.16949,9e-05,14.40164]
[1776659935197,47.09,74475.55,0.63,-0.16965,9e-05,14.41]
[1776659935827,47.09,74475.55,0.63,-0.16965,9e-05,14.41]
[1776659937724,47.09,74475.11,0.63,-0.16968,9e-05,14.41197]
[1776659939875,47.09,74474.96,0.63,-0.16969,9e-05,14.4124]
[1776659945267,47.09,74474.44,0.63,-0.16972,9e-05,14.41388]
[1776659950303,47.09,74473.67,0.63,-0.16978,9e-05,14.41703]
[1776659955338,47.08,74473.51,0.63,-0.16978,9e-05,14.41717]
[1776659960985,47.08,74472.55,0.63,-0.16987,9e-05,14.42136]
[1776659970219,47.08,74472.17,0.63,-0.1699,9e-05,14.42297]
[1776659975476,47.08,74472.88,0.63,-0.16978,9e-05,14.41418]
[1776659981125,47.08,74472.68,0.63,-0.16979,9e-05,14.41475]
[1776659984425,47.08,74472.68,0.63,-0.16978,9e-05,14.41461]
[1776659991195,47.07,74479.0,0.63,-0.16918,9e-05,14.38284]
[1776659995621,47.07,74487.98,0.63,-0.16832,9e-05,14.33782]
[1776660001265,47.07,74485.79,0.63,-0.16851,9e-05,14.34763]
[1776660006702,47.06,74484.74,0.63,-0.1686,9e-05,14.35217]
[1776660014195,47.06,74484.61,0.63,-0.1686,9e-05,14.35242]
[1776660014390,47.06,74484.61,0.63,-0.1686,9e-05,14.35242]
[1776660015259,47.06,74483.95,0.63,-0.16866,9e-05,14.35541]
[1776660017560,47.06,74479.4,0.63,-0.16908,9e-05,14.37759]
[1776660017612,47.06,74479.4,0.63,-0.16908,9e-05,14.37759]
[1776660019016,47.06,74479.4,0.63,-0.16908,9e-05,14.37747]
[1776660019096,47.06,74479.02,0.63,-0.16911,9e-05,14.37923]
[1776660023160,47.06,74479.07,0.63,-0.1691,9e-05,14.37875]
[1776660023256,47.06,74478.54,0.63,-0.16915,9e-05,14.38115]
[1776660024142,47.06,74478.54,0.63,-0.16915,9e-05,14.38115]
[1776660024201,47.06,74478.54,0.63,-0.16915,9e-05,14.38115]
[1776660024301,47.06,74478.64,0.63,-0.16914,9e-05,14.38054]
[1776660025151,47.06,74478.64,0.63,-0.16914,9e-05,14.38054]
[1776660025252,47.06,74479.03,0.63,-0.1691,9e-05,14.3785]
[1776660025582,47.06,74479.03,0.63,-0.1691,9e-05,14.3785]
[1776660025612,47.06,74479.03,0.63,-0.1691,9e-05,14.3785]
[1776660027208,47.06,74479.03,0.63,-0.1691,9e-05,14.37839]
[1776660031414,47.06,74477.19,0.63,-0.16926,9e-05,14.38703]
[1776660031459,47.06,74477.19,0.63,-0.16926,9e-05,14.38703]
[1776660031467,47.06,74477.19,0.63,-0.16926,9e-05,14.38703]
[1776660032241,47.06,74477.19,0.63,-0.16926,9e-05,14.38703]
[1776660032280,47.06,74477.19,0.63,-0.16926,9e-05,14.38703]
[1776660033300,47.05,74476.91,0.63,-0.16925,9e-05,14.38378]
[1776660034966,47.05,74476.44,0.63,-0.16929,9e-05,14.38587]
[1776660035022,47.05,74476.44,0.63,-0.16929,9e-05,14.38587]
[1776660035037,47.05,74476.44,0.63,-0.16929,9e-05,14.38587]
[1776660040941,47.05,74475.88,0.63,-0.16932,9e-05,14.38785]
[1776660052023,47.05,74475.82,0.63,-0.16931,9e-05,14.38685]
[1776660057053,47.04,74477.7,0.63,-0.16912,9e-05,14.37702]
[1776660060357,47.04,74477.7,0.63,-0.16912,9e-05,14.37702]
[1776660066117,47.04,74478.22,0.63,-0.16905,9e-05,14.37351]
[1776660072164,47.04,74478.6,0.63,-0.16901,9e-05,14.37101]
[1776660072974,47.04,74478.6,0.63,-0.16901,9e-05,14.37101]
[1776660079208,47.04,74478.34,0.63,-0.16902,9e-05,14.3716]
[1776660084243,47.03,74478.63,0.63,-0.16898,9e-05,14.36968]
[1776660090248,47.03,74478.74,0.63,-0.16896,9e-05,14.36876]
[1776660093627,47.03,74479.29,0.63,-0.16887,9e-05,14.36118]
[1776660093657,47.03,74479.29,0.63,-0.16887,9e-05,14.36118]
[1776660093700,47.03,74479.29,0.63,-0.16887,9e-05,14.36118]
[1776660093836,47.03,74479.29,0.63,-0.16887,9e-05,14.36118]
[1776660097128,47.03,74472.8,0.63,-0.16947,9e-05,14.39294]
[1776660098309,47.03,74473.02,0.63,-0.16945,9e-05,14.39171]
[1776660098714,47.03,74473.24,0.63,-0.16942,9e-05,14.39048]
[1776660104383,47.03,74473.36,0.63,-0.1694,9e-05,14.3889]
[1776660109418,47.02,74474.39,0.63,-0.16927,9e-05,14.38251]
[1776660109971,47.02,74474.39,0.63,-0.16927,9e-05,14.38251]
[1776660110357,47.02,74474.39,0.63,-0.16927,9e-05,14.38251]
[1776660119489,47.01,74470.09,0.63,-0.16965,9e-05,14.40222]
[1776660120626,47.01,74470.5,0.63,-0.16961,9e-05,14.40003]
[1776660120640,47.01,74470.5,0.63,-0.16961,9e-05,14.40003]
[1776660121502,47.01,74470.21,0.63,-0.16963,9e-05,14.40129]
[1776660122510,47.01,74460.84,0.63,-0.17052,9e-05,14.44742]
[1776660127547,47.01,74460.16,0.63,-0.17056,9e-05,14.44964]
[1776660132962,47.0,74460.65,0.63,-0.17049,9e-05,14.44612]
[1776660138621,47.0,74465.97,0.63,-0.16997,9e-05,14.41858]
[1776660146677,46.99,74464.01,0.63,-0.17013,9e-05,14.42687]
[1776660152327,46.99,74463.97,0.63,-0.17007,9e-05,14.4217]
[1776660160371,46.99,74463.97,0.63,-0.17007,9e-05,14.42154]
[1776660160432,46.99,74463.97,0.63,-0.17007,9e-05,14.42154]
[1776660165810,46.98,74462.63,0.63,-0.17016,9e-05,14.42635]
[1776660172467,46.98,74463.89,0.63,-0.17003,9e-05,14.41913]
[1776660178903,46.98,74463.68,0.63,-0.17003,9e-05,14.41936]
[1776660184329,46.97,74462.98,0.63,-0.17009,9e-05,14.42215]
[1776660188050,46.97,74459.31,0.63,-0.17042,9e-05,14.43974]
[1776660188333,46.97,74459.31,0.63,-0.17042,9e-05,14.43974]
[1776660189917,46.97,74456.58,0.63,-0.17068,9e-05,14.45315]
[1776660191371,46.97,74453.16,0.63,-0.17101,9e-05,14.47023]
[1776660191444,46.97,74453.16,0.63,-0.17101,9e-05,14.47023]
[1776660191452,46.97,74453.16,0.63,-0.17101,9e-05,14.47023]
[1776660192185,46.97,74457.08,0.63,-0.17064,9e-05,14.45103]
[1776660194102,46.97,74460.03,0.63,-0.17036,9e-05,14.43644]
[1776660194144,46.97,74460.03,0.63,-0.17036,9e-05,14.43644]
[1776660195843,46.97,74459.71,0.63,-0.17039,9e-05,14.43794]
[1776660195898,46.97,74459.71,0.63,-0.17039,9e-05,14.43794]
[1776660197971,46.97,74459.21,0.63,-0.17043,9e-05,14.44033]
[1776660198041,46.97,74458.14,0.63,-0.17054,9e-05,14.44558]
[1776660204071,46.97,74456.79,0.63,-0.17067,9e-05,14.45279]
[1776660208121,46.98,74455.51,0.63,-0.17081,9e-05,14.45973]
[1776660208140,46.98,74455.51,0.63,-0.17081,9e-05,14.46003]
[1776660209018,46.98,74455.51,0.63,-0.17081,9e-05,14.46003]
[1776660209116,46.98,74454.71,0.63,-0.17089,9e-05,14.46414]
[1776660212773,46.98,74459.94,0.63,-0.17037,9e-05,14.43439]
[1776660213366,46.98,74459.94,0.63,-0.17037,9e-05,14.43439]
[1776660213401,46.98,74459.94,0.63,-0.17037,9e-05,14.43439]
[1776660220323,46.98,74459.54,0.63,-0.17041,9e-05,14.43673]
[1776660220621,46.99,74457.3,0.63,-0.17064,9e-05,14.44886]
[1776660224402,46.99,74457.3,0.63,-0.17065,9e-05,14.44936]
[1776660224474,46.99,74457.3,0.63,-0.17065,9e-05,14.44953]
[1776660230263,46.99,74455.53,0.63,-0.17084,9e-05,14.45925]
[1776660235306,46.99,74453.92,0.63,-0.17101,9e-05,14.46798]
[1776660240345,47.0,74453.4,0.63,-0.17107,9e-05,14.47136]
[1776660245379,47.0,74450.99,0.63,-0.17132,9e-05,14.48409]
[1776660250413,47.0,74449.93,0.63,-0.17143,0.0001,14.49009]
[1776660255447,47.01,74449.75,0.63,-0.17146,0.0001,14.49177]
[1776660261490,47.01,74449.46,0.63,-0.17151,0.0001,14.49415]
[1776660263167,47.01,74449.52,0.63,-0.1715,0.0001,14.49402]
[1776660263180,47.01,74449.52,0.63,-0.1715,0.0001,14.49402]
[1776660263261,47.01,74449.52,0.63,-0.1715,0.0001,14.49402]
[1776660263504,47.01,74449.98,0.63,-0.17146,0.0001,14.4919]
[1776660265035,47.01,74454.72,0.63,-0.17102,9e-05,14.46865]
[1776660265622,47.01,74455.28,0.63,-0.17097,9e-05,14.46606]
[1776660269103,47.01,74456.01,0.63,-0.1709,9e-05,14.46285]
[1776660269123,47.01,74456.01,0.63,-0.1709,9e-05,14.46285]
[1776660269185,47.01,74456.01,0.63,-0.1709,9e-05,14.46285]
[1776660269546,47.01,74456.01,0.63,-0.17091,9e-05,14.46295]
[1776660273172,47.02,74456.29,0.63,-0.17085,9e-05,14.45747]
[1776660273649,47.02,74457.49,0.63,-0.17074,9e-05,14.45164]
[1776660275409,47.02,74457.49,0.63,-0.17074,9e-05,14.45174]
[1776660275496,47.02,74457.49,0.63,-0.17074,9e-05,14.45174]
[1776660275591,47.02,74457.8,0.63,-0.17071,9e-05,14.4504]
[1776660277809,47.02,74463.19,0.63,-0.17021,9e-05,14.42397]
[1776660277854,47.02,74463.19,0.63,-0.17021,9e-05,14.42397]
[1776660280071,47.03,74467.22,0.63,-0.16988,9e-05,14.40687]
[1776660280151,47.03,74467.22,0.63,-0.16988,9e-05,14.40687]
[1776660280935,47.03,74467.8,0.63,-0.16985,9e-05,14.40551]
[1776660282199,47.03,74469.46,0.63,-0.1697,9e-05,14.39746]
[1776660282274,47.03,74469.46,0.63,-0.1697,9e-05,14.39746]
[1776660291704,47.04,74473.72,0.63,-0.16931,9e-05,14.37719]
[1776660296740,47.04,74470.49,0.63,-0.16962,9e-05,14.39337]
[1776660303480,47.04,74469.78,0.63,-0.16969,9e-05,14.3971]
[1776660308826,47.04,74472.72,0.63,-0.16941,9e-05,14.38273]
[1776660311818,47.04,74477.14,0.63,-0.169,9e-05,14.36104]
[1776660311855,47.04,74477.14,0.63,-0.169,9e-05,14.36104]
[1776660311869,47.04,74480.27,0.63,-0.16871,9e-05,14.34557]
[1776660313459,47.04,74480.27,0.63,-0.16871,9e-05,14.34557]
[1776660315081,47.04,74483.36,0.63,-0.16842,9e-05,14.33054]
[1776660315645,47.04,74483.36,0.63,-0.16842,9e-05,14.33054]
[1776660316026,47.04,74487.26,0.63,-0.16806,9e-05,14.31135]
[1776660317065,47.04,74488.22,0.63,-0.16797,9e-05,14.30673]
[1776660317964,47.04,74488.19,0.63,-0.16797,9e-05,14.30688]
[1776660321982,47.04,74488.2,0.63,-0.16798,9e-05,14.30723]
[1776660322023,47.04,74488.07,0.63,-0.16799,9e-05,14.30813]
[1776660324003,47.05,74489.11,0.63,-0.1679,9e-05,14.30325]
[1776660328199,47.05,74491.51,0.63,-0.16769,9e-05,14.29185]
[1776660328240,47.05,74493.17,0.63,-0.16753,9e-05,14.28376]
[1776660329515,47.05,74493.17,0.63,-0.16753,9e-05,14.28376]
[1776660329708,47.05,74493.17,0.63,-0.16753,9e-05,14.28376]
[1776660329755,47.05,74493.24,0.63,-0.16753,9e-05,14.28352]
[1776660329871,47.05,74493.24,0.63,-0.16753,9e-05,14.28352]
[1776660332272,47.05,74505.43,0.63,-0.16636,9e-05,14.21909]
[1776660339680,47.07,74509.14,0.63,-0.16613,9e-05,14.20712]
[1776660339916,47.07,74510.26,0.63,-0.16603,9e-05,14.202]
[1776660340092,47.07,74510.26,0.63,-0.16603,9e-05,14.202]
[1776660340354,47.07,74510.26,0.63,-0.16603,9e-05,14.202]
[1776660340396,47.07,74516.15,0.63,-0.16549,9e-05,14.17309]
[1776660341467,47.07,74516.15,0.63,-0.16549,9e-05,14.17309]
[1776660341505,47.07,74522.34,0.63,-0.16491,9e-05,14.14244]
[1776660342845,47.07,74522.34,0.63,-0.16491,9e-05,14.14244]
[1776660343989,47.07,74530.31,0.63,-0.16418,9e-05,14.10301]
[1776660344066,47.07,74530.31,0.63,-0.16418,9e-05,14.10301]
[1776660345056,47.07,74535.8,0.63,-0.16367,9e-05,14.07589]
[1776660345089,47.07,74535.8,0.63,-0.16367,9e-05,14.07589]
[1776660345909,47.07,74536.29,0.63,-0.16363,9e-05,14.07362]
[1776660345966,47.07,74536.29,0.63,-0.16363,9e-05,14.07362]
[1776660346087,47.07,74536.29,0.63,-0.16363,9e-05,14.07362]
[1776660348468,47.08,74537.07,0.63,-0.16356,9e-05,14.06992]
[1776660348486,47.08,74537.07,0.63,-0.16356,9e-05,14.06992]
[1776660348496,47.08,74537.07,0.63,-0.16356,9e-05,14.06992]
[1776660348544,47.08,74537.07,0.63,-0.16356,9e-05,14.06992]
[1776660348576,47.08,74537.07,0.63,-0.16356,9e-05,14.06992]
[1776660349298,47.08,74539.58,0.63,-0.16333,9e-05,14.05759]
[1776660349309,47.08,74539.58,0.63,-0.16333,9e-05,14.05759]
[1776660349442,47.08,74539.58,0.63,-0.16333,9e-05,14.05768]
[1776660354713,47.08,74541.26,0.63,-0.16319,9e-05,14.04974]
[1776660361192,47.08,74543.26,0.63,-0.16303,9e-05,14.04113]
[1776660362008,47.08,74543.26,0.63,-0.16303,9e-05,14.04113]
[1776660362065,47.08,74543.26,0.63,-0.16303,9e-05,14.04113]
[1776660362601,47.08,74543.26,0.63,-0.16303,9e-05,14.04113]
[1776660362667,47.08,74543.26,0.63,-0.16303,9e-05,14.04113]
[1776660364134,47.08,74545.62,0.63,-0.16281,9e-05,14.02965]
[1776660364139,47.08,74545.62,0.63,-0.16281,9e-05,14.02965]
[1776660364180,47.08,74545.62,0.63,-0.16281,9e-05,14.02965]
[1776660364641,47.08,74545.62,0.63,-0.16281,9e-05,14.02965]
[1776660364698,47.08,74545.62,0.63,-0.16281,9e-05,14.02965]
[1776660364775,47.08,74548.13,0.63,-0.16259,9e-05,14.01734]
[1776660366687,47.08,74548.64,0.63,-0.16254,9e-05,14.015]
[1776660366758,47.08,74548.64,0.63,-0.16254,9e-05,14.015]
[1776660368727,47.09,74549.52,0.63,-0.16247,9e-05,14.01103]
[1776660368809,47.09,74550.07,0.63,-0.16242,9e-05,14.0085]
[1776660370758,47.09,74550.12,0.63,-0.16242,9e-05,14.00825]
[1776660370825,47.09,74550.12,0.63,-0.16242,9e-05,14.00864]
[1776660372798,47.09,74550.23,0.63,-0.16242,9e-05,14.00848]
[1776660372874,47.09,74550.23,0.63,-0.16242,9e-05,14.00848]
[1776660374814,47.09,74550.35,0.63,-0.16242,9e-05,14.00827]
[1776660374958,47.09,74550.35,0.63,-0.16242,9e-05,14.00827]
[1776660376842,47.09,74548.38,0.63,-0.1626,9e-05,14.0184]
[1776660376881,47.09,74548.38,0.63,-0.1626,9e-05,14.0184]
[1776660377664,47.09,74548.38,0.63,-0.1626,9e-05,14.0184]
[1776660377752,47.09,74546.82,0.63,-0.16275,9e-05,14.02624]
[1776660383345,47.09,74543.67,0.63,-0.16305,9e-05,14.04255]
[1776660386320,47.1,74543.75,0.63,-0.16305,9e-05,14.0424]
[1776660386426,47.1,74543.75,0.63,-0.16305,9e-05,14.0424]
[1776660387046,47.1,74547.92,0.63,-0.16267,9e-05,14.02189]
[1776660392408,47.1,74553.81,0.63,-0.16211,9e-05,13.98951]
[1776660397443,47.1,74553.92,0.63,-0.16212,9e-05,13.99003]
[1776660402354,47.11,74554.21,0.63,-0.16211,9e-05,13.98946]
[1776660403259,47.11,74554.59,0.63,-0.16208,9e-05,13.98779]
[1776660403391,47.11,74554.59,0.63,-0.16208,9e-05,13.98779]
[1776660405607,47.11,74565.32,0.63,-0.16111,9e-05,13.93545]
[1776660410720,47.11,74566.47,0.63,-0.16103,9e-05,13.93098]
[1776660411475,47.12,74568.1,0.63,-0.16089,9e-05,13.92323]
[1776660413516,47.12,74570.04,0.63,-0.16072,9e-05,13.91427]
[1776660414799,47.12,74568.43,0.63,-0.16088,9e-05,13.92259]
[1776660414862,47.12,74569.46,0.63,-0.16079,9e-05,13.91778]
[1776660414869,47.12,74569.46,0.63,-0.16079,9e-05,13.91778]
[1776660419944,47.13,74569.77,0.63,-0.16079,9e-05,13.91775]
[1776660421066,47.13,74568.97,0.63,-0.16086,9e-05,13.92171]
[1776660421745,47.13,74567.89,0.63,-0.16097,9e-05,13.92766]
[1776660427239,47.13,74573.17,0.63,-0.16051,9e-05,13.90277]
[1776660431828,47.14,74582.72,0.63,-0.15968,9e-05,13.85726]
[1776660439759,47.15,74583.78,0.63,-0.15963,9e-05,13.85489]
[1776660446797,47.16,74589.1,0.63,-0.1592,9e-05,13.83122]
[1776660451832,47.16,74591.44,0.63,-0.15898,9e-05,13.81688]
[1776660458595,47.17,74594.27,0.63,-0.15874,9e-05,13.8039]
[1776660464203,47.18,74597.57,0.63,-0.15848,9e-05,13.78966]
[1776660469957,47.18,74600.16,0.63,-0.15828,9e-05,13.77862]
[1776660474493,47.18,74600.42,0.63,-0.15826,9e-05,13.77755]
[1776660474602,47.18,74600.42,0.63,-0.15826,9e-05,13.77755]
[1776660474632,47.18,74600.42,0.63,-0.15826,9e-05,13.77755]
[1776660474660,47.19,74601.35,0.63,-0.15819,9e-05,13.7738]
[1776660476799,47.19,74585.78,0.63,-0.1596,9e-05,13.85113]
[1776660482043,47.19,74583.44,0.63,-0.15982,9e-05,13.86325]
[1776660487077,47.19,74582.88,0.63,-0.15988,9e-05,13.86669]
[1776660492116,47.19,74585.16,0.63,-0.15969,9e-05,13.85621]
[1776660497151,47.2,74583.84,0.63,-0.15982,9e-05,13.86364]
[1776660502187,47.2,74582.09,0.63,-0.16,9e-05,13.87321]
[1776660504963,47.2,74580.6,0.63,-0.16014,9e-05,13.88112]
[1776660510242,47.2,74581.93,0.63,-0.16003,9e-05,13.8749]
[1776660516460,47.21,74579.88,0.63,-0.16019,9e-05,13.88123]
[1776660519211,47.21,74571.41,0.63,-0.16097,9e-05,13.92375]
[1776660519274,47.21,74571.41,0.63,-0.16097,9e-05,13.92375]
[1776660519531,47.21,74571.41,0.63,-0.16097,9e-05,13.92375]
[1776660519560,47.21,74569.26,0.63,-0.16116,9e-05,13.9345]
[1776660523806,47.21,74559.11,0.63,-0.16209,9e-05,13.98496]
[1776660529302,47.21,74557.01,0.63,-0.16229,9e-05,13.9955]
[1776660535422,47.21,74555.74,0.63,-0.16241,9e-05,14.00215]
[1776660540455,47.21,74555.39,0.63,-0.16245,9e-05,14.00411]
[1776660546497,47.21,74555.22,0.63,-0.16247,9e-05,14.00523]
[1776660551532,47.21,74555.26,0.63,-0.16247,9e-05,14.00526]
[1776660556215,47.22,74553.93,0.63,-0.16259,9e-05,14.01202]
[1776660556567,47.22,74553.93,0.63,-0.1626,9e-05,14.01219]
[1776660561860,47.22,74552.05,0.63,-0.16278,9e-05,14.02209]
[1776660562516,47.22,74550.93,0.63,-0.16288,9e-05,14.02778]
[1776660562617,47.22,74555.23,0.63,-0.16249,9e-05,14.00671]
[1776660565630,47.22,74564.57,0.63,-0.16165,9e-05,13.96074]
[1776660568438,47.22,74565.66,0.63,-0.16155,9e-05,13.95557]
[1776660573687,47.22,74567.53,0.63,-0.16135,9e-05,13.94252]
[1776660578721,47.22,74564.61,0.63,-0.16163,9e-05,13.95739]
[1776660579969,47.22,74564.61,0.63,-0.16163,9e-05,13.95739]
[1776660580755,47.22,74565.98,0.63,-0.1615,9e-05,13.95071]
[1776660580789,47.22,74565.98,0.63,-0.1615,9e-05,13.95071]
[1776660580821,47.22,74571.88,0.63,-0.16097,9e-05,13.92169]
[1776660581960,47.22,74571.88,0.63,-0.16097,9e-05,13.92169]
[1776660582333,47.22,74575.13,0.63,-0.16067,9e-05,13.9056]
[1776660584909,47.23,74579.6,0.63,-0.16027,9e-05,13.88377]
[1776660590806,47.23,74578.66,0.63,-0.16037,9e-05,13.88917]
[1776660595905,47.23,74583.05,0.63,-0.15998,9e-05,13.86771]
[1776660597866,47.23,74583.21,0.63,-0.15997,9e-05,13.86703]
[1776660597924,47.23,74586.35,0.63,-0.15968,9e-05,13.85158]
[1776660600768,47.23,74586.27,0.63,-0.15969,9e-05,13.85211]
[1776660600948,47.23,74586.27,0.63,-0.15969,9e-05,13.85211]
[1776660600969,47.23,74580.98,0.63,-0.16017,9e-05,13.87829]
[1776660602995,47.23,74570.39,0.63,-0.16113,9e-05,13.93079]
[1776660604509,47.23,74570.39,0.63,-0.16114,9e-05,13.9309]
[1776660606619,47.23,74577.73,0.63,-0.16047,9e-05,13.89486]
[1776660606921,47.23,74578.23,0.63,-0.16043,9e-05,13.89253]
[1776660607239,47.23,74578.23,0.63,-0.16043,9e-05,13.89253]
[1776660607930,47.23,74578.75,0.63,-0.16039,9e-05,13.8901]
[1776660608168,47.23,74578.75,0.63,-0.16039,9e-05,13.8901]
[1776660608937,47.23,74578.86,0.63,-0.16038,9e-05,13.88971]
[1776660610017,47.23,74578.86,0.63,-0.16038,9e-05,13.88971]
[1776660610945,47.23,74576.93,0.63,-0.16056,9e-05,13.89939]
[1776660610951,47.23,74575.79,0.63,-0.16066,9e-05,13.90516]
[1776660611232,47.23,74575.79,0.63,-0.16066,9e-05,13.90516]
[1776660616989,47.24,74573.4,0.63,-0.16089,9e-05,13.91773]
[1776660618957,47.24,74574.53,0.63,-0.16079,9e-05,13.91228]
[1776660624038,47.24,74573.63,0.63,-0.16088,9e-05,13.91718]
[1776660630081,47.24,74574.17,0.63,-0.16084,9e-05,13.91459]
[1776660632758,47.24,74574.17,0.63,-0.16084,9e-05,13.91459]
[1776660632834,47.24,74574.06,0.63,-0.16081,9e-05,13.91078]
[1776660635088,47.24,74576.56,0.63,-0.16058,9e-05,13.89847]
[1776660635807,47.24,74578.2,0.63,-0.16044,9e-05,13.89048]
[1776660638504,47.24,74579.24,0.63,-0.16034,9e-05,13.88541]
[1776660638629,47.24,74579.24,0.63,-0.16034,9e-05,13.88541]
[1776660638673,47.24,74579.24,0.63,-0.16034,9e-05,13.88541]
[1776660638731,47.24,74579.24,0.63,-0.16034,9e-05,13.88541]
[1776660639318,47.24,74587.15,0.63,-0.15963,9e-05,13.84651]
[1776660639339,47.24,74587.15,0.63,-0.15963,9e-05,13.84651]
[1776660639450,47.24,74587.15,0.63,-0.15963,9e-05,13.84651]
[1776660643084,47.24,74590.13,0.63,-0.15936,9e-05,13.83185]
[1776660647572,47.24,74592.93,0.63,-0.15911,9e-05,13.81815]
[1776660652146,47.24,74595.45,0.63,-0.15888,9e-05,13.80561]
[1776660652226,47.24,74595.45,0.63,-0.15888,9e-05,13.80561]
[1776660654514,47.24,74597.76,0.63,-0.15868,9e-05,13.79434]
[1776660655025,47.24,74597.35,0.63,-0.15872,9e-05,13.79651]
[1776660655849,47.24,74597.35,0.63,-0.15872,9e-05,13.79651]
[1776660655853,47.24,74597.35,0.63,-0.15872,9e-05,13.79651]
[1776660655937,47.24,74597.35,0.63,-0.15872,9e-05,13.79651]
[1776660655947,47.24,74597.96,0.63,-0.15867,9e-05,13.79364]
[1776660657880,47.24,74597.96,0.63,-0.15867,9e-05,13.79364]
[1776660657938,47.24,74597.96,0.63,-0.15867,9e-05,13.79364]
[1776660659844,47.24,74596.75,0.63,-0.15877,9e-05,13.79957]
[1776660659890,47.24,74596.75,0.63,-0.15877,9e-05,13.79957]
[1776660661891,47.24,74597.01,0.63,-0.15875,9e-05,13.79827]
[1776660661942,47.24,74597.01,0.63,-0.15875,9e-05,13.79827]
[1776660662032,47.24,74597.01,0.63,-0.15875,9e-05,13.79827]
[1776660662279,47.24,74596.34,0.63,-0.15881,9e-05,13.80155]
[1776660662289,47.24,74596.34,0.63,-0.15881,9e-05,13.80155]
[1776660662359,47.24,74596.34,0.63,-0.15881,9e-05,13.80155]
[1776660662658,47.24,74596.34,0.63,-0.15881,9e-05,13.80155]
[1776660662711,47.24,74596.34,0.63,-0.15881,9e-05,13.80155]
[1776660666056,47.24,74589.62,0.63,-0.15942,9e-05,13.83485]
[1776660666113,47.24,74587.32,0.63,-0.15963,9e-05,13.84639]
[1776660666292,47.24,74587.32,0.63,-0.15963,9e-05,13.84639]
[1776660667235,47.24,74584.61,0.63,-0.15987,9e-05,13.85976]
[1776660667292,47.24,74584.61,0.63,-0.15987,9e-05,13.85976]
[1776660667320,47.24,74584.61,0.63,-0.15987,9e-05,13.85976]
[1776660668351,47.24,74584.26,0.63,-0.15991,9e-05,13.8616]
[1776660668422,47.24,74584.26,0.63,-0.15991,9e-05,13.8616]
[1776660668917,47.24,74583.78,0.63,-0.15995,9e-05,13.86385]
[1776660674392,47.25,74580.37,0.63,-0.16026,9e-05,13.88106]
[1776660679292,47.25,74574.25,0.63,-0.16082,9e-05,13.91144]
[1776660679431,47.25,74574.5,0.63,-0.1608,9e-05,13.91021]
[1776660684463,47.25,74570.34,0.63,-0.16117,9e-05,13.93065]
[1776660686011,47.25,74570.34,0.63,-0.16117,9e-05,13.93065]
[1776660688493,47.25,74580.55,0.63,-0.16025,9e-05,13.88016]
[1776660693527,47.25,74577.94,0.63,-0.16044,9e-05,13.8887]
[1776660698563,47.25,74579.55,0.63,-0.1603,9e-05,13.88076]
[1776660703855,47.25,74582.45,0.63,-0.16004,9e-05,13.86651]
[1776660703956,47.25,74582.78,0.63,-0.16001,9e-05,13.86491]
[1776660711653,47.25,74586.83,0.63,-0.15965,9e-05,13.8453]
[1776660716688,47.25,74586.97,0.63,-0.15964,9e-05,13.84488]
[1776660719530,47.25,74588.49,0.63,-0.15951,9e-05,13.83749]
[1776660719734,47.25,74593.75,0.63,-0.15903,9e-05,13.81159]
[1776660723883,47.25,74600.56,0.63,-0.15842,9e-05,13.7779]
[1776660723950,47.25,74600.56,0.63,-0.15842,9e-05,13.7779]
[1776660724996,47.25,74601.04,0.63,-0.15838,9e-05,13.77553]
[1776660728085,47.25,74602.51,0.63,-0.15825,9e-05,13.76827]
[1776660729041,47.25,74603.72,0.63,-0.15814,9e-05,13.76229]
[1776660731614,47.25,74602.0,0.63,-0.15829,9e-05,13.77079]
[1776660732059,47.25,74602.0,0.63,-0.15829,9e-05,13.77079]
[1776660732066,47.25,74602.0,0.63,-0.15829,9e-05,13.77079]
[1776660732495,47.25,74600.73,0.63,-0.1584,9e-05,13.77702]
[1776660733158,47.25,74603.23,0.63,-0.15818,9e-05,13.76466]
[1776660737247,47.25,74605.65,0.63,-0.15796,9e-05,13.75269]
[1776660744293,47.25,74605.58,0.63,-0.15797,9e-05,13.75306]
[1776660749920,47.25,74605.25,0.63,-0.158,9e-05,13.75472]
[1776660754955,47.25,74606.6,0.63,-0.15784,9e-05,13.74365]
[1776660759990,47.25,74606.89,0.63,-0.15782,9e-05,13.74228]
[1776660762786,47.25,74606.91,0.63,-0.15781,9e-05,13.7422]
[1776660762891,47.25,74606.91,0.63,-0.15781,9e-05,13.7422]
[1776660763108,47.25,74603.25,0.63,-0.15814,9e-05,13.76029]
[1776660765787,47.25,74599.25,0.63,-0.1585,9e-05,13.78003]
[1776660765860,47.25,74599.25,0.63,-0.1585,9e-05,13.78003]
[1776660766036,47.25,74599.25,0.63,-0.1585,9e-05,13.78]
[1776660767819,47.25,74599.67,0.63,-0.15846,9e-05,13.77789]
[1776660768140,47.25,74599.71,0.63,-0.15846,9e-05,13.77766]
[1776660771177,47.25,74590.69,0.63,-0.15927,9e-05,13.8221]
[1776660773963,47.25,74591.4,0.63,-0.15921,9e-05,13.81873]
[1776660773973,47.25,74591.4,0.63,-0.15921,9e-05,13.81873]
[1776660774019,47.25,74591.4,0.63,-0.15921,9e-05,13.81873]
[1776660774091,47.25,74591.4,0.63,-0.15921,9e-05,13.81879]
[1776660775967,47.25,74591.8,0.63,-0.15917,9e-05,13.81687]
[1776660781141,47.25,74596.34,0.63,-0.15877,9e-05,13.79489]
[1776660786176,47.25,74593.8,0.63,-0.15901,9e-05,13.80779]
[1776660791212,47.25,74594.81,0.63,-0.15892,9e-05,13.80307]
[1776660792228,47.25,74594.81,0.63,-0.15892,9e-05,13.80307]
[1776660792330,47.25,74595.21,0.63,-0.15889,9e-05,13.80115]
[1776660798337,47.25,74596.57,0.63,-0.15877,9e-05,13.79475]
[1776660798438,47.25,74596.57,0.63,-0.15877,9e-05,13.79481]
[1776660804304,47.26,74597.98,0.63,-0.15865,9e-05,13.78823]
[1776660809340,47.26,74599.39,0.63,-0.15853,9e-05,13.78157]
[1776660814374,47.26,74598.13,0.63,-0.15861,9e-05,13.78363]
[1776660819409,47.26,74596.9,0.63,-0.15872,9e-05,13.78987]
[1776660822231,47.26,74596.94,0.63,-0.15872,9e-05,13.7897]
[1776660822300,47.26,74597.02,0.63,-0.15871,9e-05,13.78933]
[1776660824013,47.26,74597.39,0.63,-0.15868,9e-05,13.78755]
[1776660824115,47.26,74596.66,0.63,-0.15874,9e-05,13.79117]
[1776660825112,47.26,74596.66,0.63,-0.15874,9e-05,13.79117]
[1776660825231,47.26,74596.66,0.63,-0.15874,9e-05,13.79117]
[1776660825897,47.26,74602.7,0.63,-0.1582,9e-05,13.76124]
[1776660825929,47.26,74602.7,0.63,-0.1582,9e-05,13.76124]
[1776660825995,47.26,74606.4,0.63,-0.15787,9e-05,13.74289]
[1776660826431,47.26,74606.4,0.63,-0.15787,9e-05,13.74289]
[1776660826525,47.26,74606.4,0.63,-0.15787,9e-05,13.74289]
[1776660826815,47.26,74606.4,0.63,-0.15787,9e-05,13.74289]
[1776660827148,47.26,74612.07,0.63,-0.15736,9e-05,13.71484]
[1776660829164,47.26,74612.07,0.63,-0.15736,9e-05,13.71484]
[1776660829179,47.26,74617.67,0.63,-0.15685,9e-05,13.68688]
[1776660829262,47.26,74617.67,0.63,-0.15685,9e-05,13.68688]
[1776660830186,47.26,74617.67,0.63,-0.15685,9e-05,13.68688]
[1776660830238,47.26,74617.67,0.63,-0.15685,9e-05,13.68688]
[1776660829480,47.26,74617.67,0.63,-0.15685,9e-05,13.68688]
[1776660830487,47.26,74619.79,0.63,-0.15666,9e-05,13.67628]
[1776660832758,47.26,74619.26,0.63,-0.15671,9e-05,13.67889]
[1776660832798,47.26,74619.26,0.63,-0.15671,9e-05,13.67889]
[1776660832989,47.26,74619.26,0.63,-0.15671,9e-05,13.67889]
[1776660833073,47.26,74619.26,0.63,-0.15671,9e-05,13.67889]
[1776660833172,47.26,74618.88,0.63,-0.15674,9e-05,13.68076]
[1776660834967,47.26,74618.88,0.63,-0.15674,9e-05,13.68076]
[1776660835210,47.26,74618.06,0.63,-0.15682,9e-05,13.68481]
[1776660838834,47.26,74616.86,0.63,-0.15692,9e-05,13.69074]
[1776660838882,47.26,74616.86,0.63,-0.15692,9e-05,13.69074]
[1776660839032,47.26,74616.86,0.63,-0.15692,9e-05,13.69074]
[1776660839049,47.26,74616.86,0.63,-0.15692,9e-05,13.69074]
[1776660839095,47.26,74616.86,0.63,-0.15692,9e-05,13.69074]
[1776660842881,47.26,74616.43,0.63,-0.15696,9e-05,13.69265]
[1776660842885,47.26,74616.43,0.63,-0.15696,9e-05,13.69265]
[1776660843083,47.26,74616.43,0.63,-0.15696,9e-05,13.69265]
[1776660843184,47.25,74615.74,0.63,-0.15702,9e-05,13.69584]
[1776660846880,47.25,74623.38,0.63,-0.15633,9e-05,13.65796]
[1776660847246,47.25,74625.51,0.63,-0.15615,9e-05,13.6476]
[1776660847877,47.25,74625.51,0.63,-0.15615,9e-05,13.6476]
[1776660849249,47.26,74627.5,0.63,-0.15597,9e-05,13.638]
[1776660849329,47.26,74627.5,0.63,-0.15597,9e-05,13.638]
[1776660849341,47.26,74627.5,0.63,-0.15597,9e-05,13.638]
[1776660852856,47.26,74628.83,0.63,-0.15587,9e-05,13.63215]
[1776660852927,47.26,74627.33,0.63,-0.15601,9e-05,13.64005]
[1776660857538,47.26,74626.12,0.63,-0.15613,9e-05,13.64658]
[1776660863034,47.26,74624.98,0.63,-0.15624,9e-05,13.65273]
[1776660866192,47.26,74620.39,0.63,-0.15665,9e-05,13.67568]
[1776660866255,47.26,74619.6,0.63,-0.15672,9e-05,13.67965]
[1776660870484,47.27,74614.54,0.63,-0.15718,9e-05,13.70491]
[1776660871609,47.27,74614.54,0.63,-0.15718,9e-05,13.70496]
[1776660873013,47.27,74612.04,0.63,-0.15736,9e-05,13.71292]
[1776660873040,47.27,74612.04,0.63,-0.15736,9e-05,13.71292]
[1776660873613,47.27,74610.48,0.63,-0.1575,9e-05,13.72065]
[1776660874186,47.27,74598.59,0.63,-0.15857,9e-05,13.77948]
[1776660878560,47.27,74597.4,0.63,-0.15868,9e-05,13.78547]
[1776660878824,47.27,74597.71,0.63,-0.15865,9e-05,13.78399]
[1776660883859,47.27,74590.66,0.63,-0.15929,9e-05,13.8191]
[1776660888895,47.27,74589.56,0.63,-0.15941,9e-05,13.82521]
[1776660893930,47.27,74590.28,0.63,-0.15934,9e-05,13.82187]
[1776660898966,47.27,74594.29,0.63,-0.15899,9e-05,13.80229]
[1776660903330,47.27,74592.13,0.63,-0.15918,9e-05,13.81312]
[1776660904003,47.27,74591.78,0.63,-0.15922,9e-05,13.81494]
[1776660909033,47.27,74583.5,0.63,-0.15997,9e-05,13.85584]
[1776660915076,47.28,74582.39,0.63,-0.16008,9e-05,13.86203]
[1776660921119,47.28,74583.99,0.63,-0.15994,9e-05,13.85432]
[1776660926153,47.28,74582.26,0.63,-0.16009,9e-05,13.86291]
[1776660931314,47.28,74580.7,0.63,-0.16024,9e-05,13.87083]
[1776660931676,47.28,74580.7,0.63,-0.1602,9e-05,13.86642]
[1776660932158,47.28,74580.7,0.63,-0.1602,9e-05,13.86642]
[1776660932183,47.28,74580.7,0.63,-0.1602,9e-05,13.86642]
[1776660935059,47.28,74570.8,0.63,-0.1611,9e-05,13.91544]
[1776660941505,47.28,74567.32,0.63,-0.16142,9e-05,13.93292]
[1776660944881,47.28,74566.9,0.63,-0.16147,9e-05,13.93532]
[1776660948199,47.28,74564.54,0.63,-0.16169,9e-05,13.94716]
[1776660948216,47.28,74564.54,0.63,-0.16169,9e-05,13.94716]
[1776660948229,47.28,74564.54,0.63,-0.16169,9e-05,13.94716]
[1776660953352,47.28,74563.17,0.63,-0.16182,9e-05,13.95426]
[1776660958850,47.28,74562.68,0.63,-0.16187,9e-05,13.9569]
[1776660966443,47.28,74561.58,0.63,-0.16197,9e-05,13.96265]
[1776660970251,47.28,74561.2,0.63,-0.16201,9e-05,13.9646]
[1776660970490,47.29,74561.2,0.63,-0.16201,9e-05,13.96466]
[1776660974035,47.29,74561.4,0.63,-0.16199,9e-05,13.96376]
[1776660975419,47.29,74561.07,0.63,-0.16202,9e-05,13.96542]
[1776660983215,47.29,74560.1,0.63,-0.16211,9e-05,13.97033]
[1776660989605,47.29,74559.91,0.63,-0.16214,9e-05,13.97156]
[1776660996653,47.29,74561.15,0.63,-0.16199,9e-05,13.96122]
[1776661004709,47.29,74564.01,0.63,-0.16173,9e-05,13.94736]
[1776661011776,47.29,74568.18,0.63,-0.16136,9e-05,13.92703]
[1776661017230,47.29,74568.22,0.63,-0.16135,9e-05,13.92645]
[1776661022856,47.29,74569.26,0.63,-0.16124,9e-05,13.92051]
[1776661028567,47.28,74569.85,0.63,-0.16117,9e-05,13.91697]
[1776661032379,47.28,74570.36,0.63,-0.16112,9e-05,13.91407]
[1776661038153,47.28,74570.67,0.63,-0.16108,9e-05,13.91175]
[1776661043999,47.28,74570.78,0.63,-0.16105,9e-05,13.91026]
[1776661049035,47.27,74570.94,0.63,-0.16102,9e-05,13.90881]
[1776661054069,47.27,74571.02,0.63,-0.16097,9e-05,13.90332]
[1776661058259,47.27,74571.46,0.63,-0.16092,9e-05,13.90079]
[1776661058417,47.27,74571.46,0.63,-0.16092,9e-05,13.90079]
[1776661058389,47.27,74574.47,0.63,-0.16065,9e-05,13.88582]
[1776661058668,47.27,74574.47,0.63,-0.16065,9e-05,13.88582]
[1776661058750,47.27,74574.47,0.63,-0.16065,9e-05,13.88582]
[1776661058877,47.27,74574.47,0.63,-0.16065,9e-05,13.88582]
[1776661059055,47.27,74574.47,0.63,-0.16065,9e-05,13.88582]
[1776661059447,47.27,74574.47,0.63,-0.16065,9e-05,13.88582]
[1776661059461,47.27,74580.84,0.63,-0.16007,9e-05,13.8543]
[1776661059505,47.27,74580.84,0.63,-0.16007,9e-05,13.8543]
[1776661060110,47.27,74580.84,0.63,-0.16007,9e-05,13.85421]
[1776661060575,47.27,74580.84,0.63,-0.16007,9e-05,13.85421]
[1776661060584,47.27,74580.84,0.63,-0.16007,9e-05,13.85421]
[1776661060628,47.27,74580.84,0.63,-0.16007,9e-05,13.85421]
[1776661060853,47.27,74580.84,0.63,-0.16007,9e-05,13.85421]
[1776661061119,47.27,74583.37,0.63,-0.15984,9e-05,13.84167]
[1776661066152,47.27,74581.19,0.63,-0.16003,9e-05,13.85223]
[1776661071188,47.27,74582.24,0.63,-0.15993,9e-05,13.84689]
[1776661076223,47.27,74583.56,0.63,-0.15981,9e-05,13.8403]
[1776661082265,47.27,74582.24,0.63,-0.15993,9e-05,13.84678]
[1776661086130,47.27,74577.66,0.63,-0.16034,9e-05,13.86935]
[1776661086193,47.27,74577.66,0.63,-0.16034,9e-05,13.86935]
[1776661086200,47.27,74577.66,0.63,-0.16034,9e-05,13.86935]
[1776661088475,47.27,74578.33,0.63,-0.16028,9e-05,13.86599]
[1776661088538,47.27,74576.82,0.63,-0.16042,9e-05,13.87342]
[1776661089462,47.27,74576.82,0.63,-0.16042,9e-05,13.87342]
[1776661090321,47.27,74573.95,0.63,-0.16068,9e-05,13.8875]
[1776661095361,47.26,74573.46,0.63,-0.16072,9e-05,13.88968]
[1776661099546,47.26,74573.39,0.63,-0.16072,9e-05,13.88982]
[1776661100391,47.26,74574.35,0.63,-0.16063,9e-05,13.88504]
[1776661101589,47.26,74575.45,0.63,-0.16053,9e-05,13.87957]
[1776661101625,47.26,74576.42,0.63,-0.16044,9e-05,13.87478]
[1776661103605,47.26,74576.42,0.63,-0.16044,9e-05,13.8747]
[1776661103700,47.26,74576.98,0.63,-0.16039,9e-05,13.87194]
[1776661107659,47.26,74577.83,0.63,-0.16031,9e-05,13.86761]
[1776661108447,47.26,74577.83,0.63,-0.16031,9e-05,13.86758]
[1776661113482,47.26,74579.97,0.63,-0.16008,9e-05,13.8525]
[1776661118517,47.26,74584.12,0.63,-0.1597,9e-05,13.83205]
[1776661120207,47.26,74583.76,0.63,-0.15974,9e-05,13.83385]
[1776661120532,47.26,74583.93,0.63,-0.15972,9e-05,13.83302]
[1776661121848,47.26,74584.17,0.63,-0.1597,9e-05,13.83185]
[1776661122546,47.26,74584.14,0.63,-0.1597,9e-05,13.83202]
[1776661122566,47.26,74584.14,0.63,-0.1597,9e-05,13.83202]
[1776661123552,47.26,74584.84,0.63,-0.15964,9e-05,13.82858]
[1776661123609,47.26,74584.84,0.63,-0.15964,9e-05,13.82858]
[1776661124279,47.26,74586.53,0.63,-0.15949,9e-05,13.82026]
[1776661130136,47.26,74584.5,0.63,-0.15967,9e-05,13.83037]
[1776661135636,47.26,74579.84,0.63,-0.1601,9e-05,13.85359]
[1776661140670,47.26,74580.99,0.63,-0.16,9e-05,13.84803]
[1776661147396,47.27,74581.76,0.63,-0.15993,9e-05,13.84449]
[1776661152585,47.27,74582.9,0.63,-0.15983,9e-05,13.83903]
[1776661157795,47.27,74582.82,0.63,-0.15984,9e-05,13.83959]
[1776661164840,47.27,74584.04,0.63,-0.15973,9e-05,13.83367]
[1776661170883,47.27,74583.38,0.63,-0.15979,9e-05,13.83692]
[1776661172023,47.27,74583.38,0.63,-0.15979,9e-05,13.83692]
[1776661172529,47.27,74583.87,0.63,-0.15971,9e-05,13.83007]
[1776661177645,47.27,74584.5,0.63,-0.15965,9e-05,13.82694]
[1776661182024,47.27,74584.68,0.63,-0.15964,9e-05,13.82608]
[1776661182136,47.27,74584.99,0.63,-0.15961,9e-05,13.82456]
[1776661188008,47.27,74590.66,0.63,-0.1591,9e-05,13.79685]
[1776661193052,47.27,74588.57,0.63,-0.15929,9e-05,13.80734]
[1776661199080,47.27,74587.19,0.63,-0.15942,9e-05,13.81448]
[1776661200331,47.27,74587.19,0.63,-0.15942,9e-05,13.81448]
[1776661200500,47.27,74586.84,0.63,-0.15946,9e-05,13.81624]
[1776661201911,47.27,74586.84,0.63,-0.15946,9e-05,13.81629]
[1776661202160,47.27,74586.84,0.63,-0.15946,9e-05,13.81629]
[1776661202235,47.27,74575.72,0.63,-0.16046,9e-05,13.87117]
[1776661204306,47.27,74575.72,0.63,-0.16046,9e-05,13.87125]
[1776661207312,47.27,74574.73,0.63,-0.16055,9e-05,13.87607]
[1776661210952,47.27,74578.58,0.63,-0.1602,9e-05,13.85702]
[1776661211165,47.27,74579.11,0.63,-0.16015,9e-05,13.8544]
[1776661212393,47.27,74579.11,0.63,-0.16015,9e-05,13.8544]
[1776661212495,47.27,74578.72,0.63,-0.16019,9e-05,13.85633]
[1776661213323,47.27,74578.72,0.63,-0.16019,9e-05,13.85633]
[1776661218349,47.27,74573.6,0.63,-0.16065,9e-05,13.88145]
[1776661224255,47.27,74572.69,0.63,-0.16073,9e-05,13.88562]
[1776661229291,47.27,74571.98,0.63,-0.16079,9e-05,13.88884]
[1776661234390,47.27,74571.21,0.63,-0.16082,9e-05,13.88798]
[1776661238424,47.27,74571.3,0.63,-0.1608,9e-05,13.8873]
[1776661238436,47.27,74571.3,0.63,-0.1608,9e-05,13.8873]
[1776661239891,47.27,74568.73,0.63,-0.16103,9e-05,13.89986]
[1776661240622,47.27,74568.73,0.63,-0.16103,9e-05,13.89986]
[1776661240672,47.27,74568.73,0.63,-0.16103,9e-05,13.89986]
[1776661242352,47.26,74562.43,0.63,-0.1616,9e-05,13.93075]
[1776661242434,47.26,74562.43,0.63,-0.1616,9e-05,13.93075]
[1776661242987,47.26,74561.2,0.63,-0.16171,9e-05,13.9367]
[1776661243024,47.26,74561.2,0.63,-0.16171,9e-05,13.9367]
[1776661243286,47.26,74561.2,0.63,-0.16171,9e-05,13.9367]
[1776661247420,47.26,74553.03,0.63,-0.16246,9e-05,13.97678]
[1776661247520,47.26,74553.51,0.63,-0.16241,9e-05,13.9744]
[1776661248034,47.26,74553.51,0.63,-0.16241,9e-05,13.9744]
[1776661248424,47.26,74553.51,0.63,-0.16241,9e-05,13.97451]
[1776661249444,47.26,74553.51,0.63,-0.16241,9e-05,13.97451]
[1776661252051,47.26,74552.56,0.63,-0.16251,9e-05,13.97949]
[1776661254413,47.27,74552.56,0.63,-0.16251,9e-05,13.97968]
[1776661255274,47.27,74552.75,0.63,-0.16249,9e-05,13.97884]
[1776661257022,47.27,74552.5,0.63,-0.16252,9e-05,13.98027]
[1776661262522,47.27,74552.27,0.63,-0.16254,9e-05,13.98148]
[1776661266500,47.27,74547.27,0.63,-0.163,9e-05,14.00627]
[1776661268119,47.27,74547.03,0.63,-0.16302,9e-05,14.00733]
[1776661268566,47.27,74545.88,0.63,-0.16313,9e-05,14.01293]
[1776661269401,47.27,74545.88,0.63,-0.16313,9e-05,14.01293]
[1776661269488,47.27,74545.78,0.63,-0.16313,9e-05,14.01335]
[1776661270507,47.27,74545.78,0.63,-0.16313,9e-05,14.01335]
[1776661273912,47.27,74545.06,0.63,-0.1632,9e-05,14.01673]
[1776661274608,47.26,74545.83,0.63,-0.16312,9e-05,14.01268]
[1776661276522,47.26,74546.38,0.63,-0.16307,9e-05,14.00988]
[1776661281657,47.26,74546.94,0.63,-0.16301,9e-05,14.0066]
[1776661282334,47.26,74546.94,0.63,-0.16301,9e-05,14.0066]
[1776661282665,47.26,74546.92,0.63,-0.16301,9e-05,14.00676]
[1776661284146,47.26,74542.77,0.63,-0.16339,9e-05,14.02727]
[1776661288159,47.26,74536.84,0.63,-0.16394,9e-05,14.05651]
[1776661288765,47.26,74535.23,0.63,-0.16409,9e-05,14.06444]
[1776661289745,47.26,74535.09,0.63,-0.1641,9e-05,14.0651]
[1776661290771,47.26,74535.54,0.63,-0.16406,9e-05,14.06286]
[1776661291727,47.26,74538.12,0.63,-0.16378,9e-05,14.0457]
[1776661292801,47.26,74538.97,0.63,-0.1637,9e-05,14.04151]
[1776661293686,47.26,74538.97,0.63,-0.1637,9e-05,14.04151]
[1776661293723,47.26,74538.99,0.63,-0.1637,9e-05,14.04141]
[1776661294819,47.26,74538.99,0.63,-0.1637,9e-05,14.04141]
[1776661296867,47.26,74538.6,0.63,-0.16374,9e-05,14.04334]
[1776661297610,47.26,74537.87,0.63,-0.16381,9e-05,14.04694]
[1776661300956,47.26,74537.86,0.63,-0.16381,9e-05,14.04699]
[1776661303852,47.26,74530.79,0.63,-0.16446,9e-05,14.0818]
[1776661303912,47.26,74530.79,0.63,-0.16446,9e-05,14.0818]
[1776661303972,47.26,74530.79,0.63,-0.16446,9e-05,14.0818]
[1776661304031,47.26,74531.17,0.63,-0.16442,9e-05,14.07993]
[1776661310297,47.26,74525.91,0.63,-0.16491,9e-05,14.10616]
[1776661311177,47.26,74525.55,0.63,-0.16495,9e-05,14.10828]
[1776661311261,47.26,74525.55,0.63,-0.16495,9e-05,14.10828]
[1776661311271,47.26,74525.55,0.63,-0.16495,9e-05,14.10828]
[1776661311302,47.27,74525.18,0.63,-0.16499,9e-05,14.11027]
[1776661313181,47.27,74525.18,0.63,-0.16499,9e-05,14.11027]
[1776661313693,47.27,74525.21,0.63,-0.16499,9e-05,14.11022]
[1776661313930,47.27,74525.21,0.63,-0.16499,9e-05,14.11022]
[1776661314259,47.27,74525.01,0.63,-0.16501,9e-05,14.11125]
[1776661318185,47.27,74525.88,0.63,-0.16493,9e-05,14.10706]
[1776661318277,47.27,74524.76,0.63,-0.16503,9e-05,14.11267]
[1776661323951,47.27,74522.39,0.63,-0.16526,9e-05,14.12451]
[1776661328986,47.27,74524.4,0.63,-0.16507,9e-05,14.11472]
[1776661335030,47.27,74523.43,0.63,-0.16517,9e-05,14.11967]
[1776661340066,47.27,74523.92,0.63,-0.16512,9e-05,14.11736]
[1776661345100,47.27,74522.18,0.63,-0.16528,9e-05,14.12601]
[1776661350133,47.27,74520.35,0.63,-0.16545,9e-05,14.13505]
[1776661356181,47.27,74523.23,0.63,-0.16515,9e-05,14.11647]
[1776661365238,47.27,74523.92,0.63,-0.16509,9e-05,14.11304]
[1776661370009,47.27,74522.55,0.63,-0.16521,9e-05,14.11966]
[1776661371899,47.27,74513.85,0.63,-0.16601,9e-05,14.16241]
[1776661377531,47.27,74514.51,0.63,-0.16596,9e-05,14.15944]
[1776661380549,47.27,74514.45,0.63,-0.16596,9e-05,14.1596]
[1776661380663,47.27,74514.45,0.63,-0.16596,9e-05,14.1596]
[1776661382582,47.27,74513.8,0.63,-0.16602,9e-05,14.16259]
[1776661382636,47.27,74502.72,0.63,-0.16705,9e-05,14.21719]
[1776661388153,47.27,74495.78,0.63,-0.1677,9e-05,14.25182]
[1776661393436,47.27,74493.61,0.63,-0.16792,9e-05,14.26303]
[1776661396695,47.27,74490.55,0.63,-0.1682,9e-05,14.2781]
[1776661396751,47.27,74489.43,0.63,-0.16831,9e-05,14.28361]
[1776661398054,47.27,74489.04,0.63,-0.16834,9e-05,14.28553]
[1776661398469,47.27,74488.75,0.63,-0.16837,9e-05,14.28696]
[1776661400485,47.27,74477.49,0.63,-0.16943,9e-05,14.34252]
[1776661402788,47.27,74476.12,0.63,-0.16956,9e-05,14.3493]
[1776661402830,47.27,74476.12,0.63,-0.16956,9e-05,14.34923]
[1776661407129,47.27,74475.54,0.63,-0.16961,9e-05,14.35192]
[1776661408877,47.27,74473.47,0.63,-0.16981,9e-05,14.36221]
[1776661414967,47.27,74474.19,0.63,-0.16971,9e-05,14.35445]
[1776661415465,47.27,74474.19,0.63,-0.16971,9e-05,14.35445]
[1776661420624,47.27,74474.0,0.63,-0.16973,9e-05,14.35579]
[1776661421840,47.27,74474.0,0.63,-0.16973,9e-05,14.35579]
[1776661421922,47.27,74473.3,0.63,-0.1698,9e-05,14.35928]
[1776661423748,47.28,74467.25,0.63,-0.17037,9e-05,14.3891]
[1776661424248,47.28,74467.25,0.63,-0.17037,9e-05,14.3891]
[1776661425159,47.28,74467.25,0.63,-0.17037,9e-05,14.38911]
[1776661427030,47.28,74467.23,0.63,-0.17037,9e-05,14.38922]
[1776661432708,47.28,74467.79,0.63,-0.17032,9e-05,14.38653]
[1776661436692,47.28,74468.18,0.63,-0.17029,9e-05,14.38465]
[1776661436758,47.28,74468.18,0.63,-0.17029,9e-05,14.38465]
[1776661438749,47.28,74465.5,0.63,-0.17054,9e-05,14.39785]
[1776661438867,47.28,74459.19,0.63,-0.17114,9e-05,14.42884]
[1776661443173,47.28,74456.64,0.63,-0.17138,9e-05,14.44134]
[1776661447143,47.28,74462.43,0.63,-0.17083,9e-05,14.41299]
[1776661447225,47.28,74462.43,0.63,-0.17083,9e-05,14.41299]
[1776661447814,47.28,74463.17,0.63,-0.17076,9e-05,14.40941]
[1776661452162,47.28,74463.57,0.63,-0.17073,9e-05,14.40752]
[1776661452194,47.28,74463.57,0.63,-0.17073,9e-05,14.40752]
[1776661453631,47.28,74463.9,0.63,-0.17069,9e-05,14.40592]
[1776661453712,47.28,74463.9,0.63,-0.17069,9e-05,14.40592]
[1776661454101,47.28,74469.3,0.63,-0.17018,9e-05,14.37942]
[1776661455672,47.28,74472.24,0.63,-0.16991,9e-05,14.36503]
[1776661455765,47.28,74472.24,0.63,-0.16991,9e-05,14.36503]
[1776661455825,47.28,74472.24,0.63,-0.16991,9e-05,14.36503]
[1776661456527,47.28,74471.99,0.63,-0.16993,9e-05,14.36634]
[1776661456608,47.28,74471.99,0.63,-0.16993,9e-05,14.36634]
[1776661456622,47.28,74471.99,0.63,-0.16993,9e-05,14.36634]
[1776661456625,47.28,74471.99,0.63,-0.16993,9e-05,14.36634]
[1776661456668,47.28,74471.99,0.63,-0.16993,9e-05,14.36634]
[1776661460921,47.28,74471.83,0.63,-0.16996,9e-05,14.36763]
[1776661461912,47.28,74472.04,0.63,-0.16994,9e-05,14.36672]
[1776661462745,47.28,74472.04,0.63,-0.16994,9e-05,14.36672]
[1776661463750,47.28,74468.47,0.63,-0.17028,9e-05,14.38437]
[1776661463827,47.28,74468.47,0.63,-0.17028,9e-05,14.38437]
[1776661463841,47.28,74468.93,0.63,-0.17024,9e-05,14.38221]
[1776661464473,47.28,74468.93,0.63,-0.17024,9e-05,14.38221]
[1776661465457,47.28,74468.54,0.63,-0.17028,9e-05,14.38422]
[1776661465849,47.28,74468.54,0.63,-0.17028,9e-05,14.38422]
[1776661470975,47.28,74468.17,0.63,-0.17032,9e-05,14.38637]
[1776661475032,47.28,74467.93,0.63,-0.17031,9e-05,14.38331]
[1776661477911,47.28,74468.62,0.63,-0.17024,9e-05,14.37976]
[1776661477967,47.28,74468.35,0.63,-0.17026,9e-05,14.38093]
[1776661477975,47.28,74468.35,0.63,-0.17026,9e-05,14.38093]
[1776661478782,47.28,74468.35,0.63,-0.17026,9e-05,14.38093]
[1776661478788,47.28,74468.35,0.63,-0.17026,9e-05,14.38093]
[1776661478835,47.28,74468.35,0.63,-0.17026,9e-05,14.38093]
[1776661478867,47.28,74468.35,0.63,-0.17026,9e-05,14.38093]
[1776661479533,47.28,74469.04,0.63,-0.17019,9e-05,14.37746]
[1776661479546,47.28,74469.04,0.63,-0.17019,9e-05,14.37746]
[1776661479614,47.28,74469.04,0.63,-0.17019,9e-05,14.37746]
[1776661480115,47.28,74470.37,0.63,-0.17007,9e-05,14.3709]
[1776661480501,47.28,74470.37,0.63,-0.17007,9e-05,14.3709]
[1776661480528,47.28,74470.37,0.63,-0.17007,9e-05,14.3709]
[1776661480579,47.28,74470.89,0.63,-0.17002,9e-05,14.36832]
[1776661481289,47.28,74470.89,0.63,-0.17002,9e-05,14.36832]
[1776661481337,47.28,74470.89,0.63,-0.17002,9e-05,14.36832]
[1776661481367,47.28,74470.89,0.63,-0.17002,9e-05,14.36832]
[1776661482123,47.28,74470.58,0.63,-0.17005,9e-05,14.36983]
[1776661482158,47.28,74470.57,0.63,-0.17005,9e-05,14.36988]
[1776661487305,47.28,74469.5,0.63,-0.17015,9e-05,14.37508]
[1776661489139,47.28,74465.31,0.63,-0.17054,9e-05,14.39563]
[1776661490265,47.28,74466.2,0.63,-0.17046,9e-05,14.39118]
[1776661491298,47.28,74466.42,0.63,-0.17044,9e-05,14.39009]
[1776661491840,47.28,74466.42,0.63,-0.17044,9e-05,14.39009]
[1776661491892,47.28,74466.42,0.63,-0.17044,9e-05,14.39009]
[1776661492868,47.28,74466.47,0.63,-0.17043,9e-05,14.38974]
[1776661492913,47.28,74466.47,0.63,-0.17043,9e-05,14.38974]
[1776661494301,47.28,74466.44,0.63,-0.17043,9e-05,14.38982]
[1776661494349,47.28,74466.44,0.63,-0.17043,9e-05,14.38982]
[1776661496265,47.28,74466.28,0.63,-0.17044,9e-05,14.39054]
[1776661496344,47.28,74466.28,0.63,-0.17044,9e-05,14.39054]
[1776661504505,47.28,74465.94,0.63,-0.17048,9e-05,14.39215]
[1776661510578,47.28,74467.6,0.63,-0.17033,9e-05,14.38443]
[1776661512604,47.28,74467.6,0.63,-0.17033,9e-05,14.38449]
[1776661518308,47.28,74463.78,0.63,-0.17069,9e-05,14.40349]
[1776661523343,47.28,74466.46,0.63,-0.17044,9e-05,14.39044]
[1776661529475,47.28,74466.17,0.63,-0.17047,9e-05,14.39197]
[1776661535426,47.28,74464.33,0.63,-0.17061,9e-05,14.39686]
[1776661536338,47.28,74464.33,0.63,-0.17061,9e-05,14.39686]
[1776661536590,47.28,74460.2,0.63,-0.171,9e-05,14.41717]
[1776661538228,47.28,74460.2,0.63,-0.171,9e-05,14.41721]
[1776661538782,47.28,74460.2,0.63,-0.171,9e-05,14.41721]
[1776661538883,47.28,74455.28,0.63,-0.17147,9e-05,14.44137]
[1776661542855,47.28,74454.56,0.63,-0.17154,9e-05,14.4449]
[1776661542857,47.28,74454.83,0.63,-0.17151,9e-05,14.44356]
[1776661548877,47.28,74455.96,0.63,-0.17141,9e-05,14.43807]
[1776661549643,47.28,74455.79,0.63,-0.17142,9e-05,14.43895]
[1776661549709,47.28,74456.02,0.63,-0.1714,9e-05,14.43787]
[1776661550942,47.28,74456.02,0.63,-0.1714,9e-05,14.43787]
[1776661551540,47.28,74455.72,0.63,-0.17143,9e-05,14.43944]
[1776661552476,47.28,74455.72,0.63,-0.17143,9e-05,14.43944]
[1776661552579,47.28,74455.72,0.63,-0.17143,9e-05,14.43944]
[1776661552813,47.28,74455.72,0.63,-0.17143,9e-05,14.43944]
[1776661552881,47.28,74454.39,0.63,-0.17156,9e-05,14.44601]
[1776661554149,47.29,74454.39,0.63,-0.17156,9e-05,14.44604]
[1776661554559,47.29,74454.2,0.63,-0.17158,9e-05,14.44701]
[1776661555323,47.29,74454.2,0.63,-0.17158,9e-05,14.44701]
[1776661555565,47.29,74454.5,0.63,-0.17155,9e-05,14.44558]
[1776661557192,47.29,74454.93,0.63,-0.17151,9e-05,14.4435]
[1776661557260,47.29,74454.93,0.63,-0.17151,9e-05,14.4435]
[1776661565146,47.29,74455.81,0.63,-0.17143,9e-05,14.43947]
[1776661568578,47.29,74456.01,0.63,-0.17142,9e-05,14.43864]
[1776661568663,47.29,74456.01,0.63,-0.17142,9e-05,14.43864]
[1776661568897,47.29,74456.01,0.63,-0.17142,9e-05,14.43864]
[1776661568931,47.29,74451.74,0.63,-0.17182,9e-05,14.45963]
[1776661569571,47.29,74451.74,0.63,-0.17182,9e-05,14.45963]
[1776661573662,47.29,74443.86,0.63,-0.17257,0.0001,14.49845]
[1776661573677,47.29,74443.86,0.63,-0.17257,0.0001,14.49845]
[1776661575797,47.29,74443.32,0.63,-0.17263,0.0001,14.5013]
[1776661575851,47.29,74443.29,0.63,-0.17263,0.0001,14.50153]
[1776661580170,47.29,74436.01,0.63,-0.17333,0.0001,14.53757]
[1776661580915,47.29,74425.26,0.63,-0.17436,0.0001,14.59032]
[1776661581183,47.29,74425.26,0.63,-0.17436,0.0001,14.59032]
[1776661586326,47.29,74420.81,0.63,-0.17479,0.0001,14.61222]
[1776661586388,47.29,74420.81,0.63,-0.17479,0.0001,14.61222]
[1776661587900,47.29,74419.48,0.63,-0.17492,0.0001,14.61874]
[1776661588065,47.29,74417.94,0.63,-0.17507,0.0001,14.62628]
[1776661593527,47.29,74414.52,0.63,-0.17536,0.0001,14.63863]
[1776661593584,47.29,74414.52,0.63,-0.17536,0.0001,14.63863]
[1776661593931,47.29,74414.52,0.63,-0.17536,0.0001,14.63863]
[1776661593993,47.29,74414.52,0.63,-0.17536,0.0001,14.63863]
[1776661596931,47.29,74410.42,0.63,-0.17576,0.0001,14.65873]
[1776661596997,47.29,74410.42,0.63,-0.17576,0.0001,14.65873]
[1776661597067,47.29,74405.42,0.63,-0.17624,0.0001,14.68319]
[1776661597308,47.29,74405.42,0.63,-0.17624,0.0001,14.68319]
[1776661597873,47.29,74405.42,0.63,-0.17624,0.0001,14.68318]
[1776661598963,47.29,74386.71,0.63,-0.17805,0.0001,14.77466]
[1776661600108,47.29,74386.71,0.63,-0.17805,0.0001,14.77466]
[1776661600388,47.29,74386.71,0.63,-0.17805,0.0001,14.77466]
[1776661600532,47.29,74386.71,0.63,-0.17805,0.0001,14.77466]
[1776661600663,47.29,74386.71,0.63,-0.17805,0.0001,14.77466]
[1776661600893,47.29,74382.88,0.63,-0.17842,0.0001,14.79334]
[1776661601870,47.29,74382.88,0.63,-0.17842,0.0001,14.79334]
[1776661601909,47.29,74374.38,0.63,-0.17925,0.0001,14.83478]
[1776661606840,47.29,74374.05,0.63,-0.17928,0.0001,14.83657]
[1776661606941,47.29,74373.35,0.63,-0.17935,0.0001,14.84002]
[1776661609256,47.29,74369.39,0.63,-0.17974,0.0001,14.85954]
[1776661609342,47.29,74369.39,0.63,-0.17974,0.0001,14.85954]
[1776661609360,47.29,74369.39,0.63,-0.17974,0.0001,14.85954]
[1776661609393,47.29,74369.39,0.63,-0.17974,0.0001,14.85954]
[1776661609421,47.29,74369.39,0.63,-0.17974,0.0001,14.85954]
[1776661610244,47.29,74364.5,0.63,-0.18022,0.0001,14.88346]
[1776661610313,47.29,74364.5,0.63,-0.18022,0.0001,14.88346]
[1776661610404,47.29,74364.5,0.63,-0.18022,0.0001,14.88346]
[1776661610957,47.29,74362.58,0.63,-0.18041,0.0001,14.89287]
[1776661612260,47.29,74363.33,0.63,-0.18034,0.0001,14.88923]
[1776661612971,47.29,74362.84,0.63,-0.18039,0.0001,14.89165]
[1776661613920,47.29,74362.84,0.63,-0.18039,0.0001,14.89165]
[1776661618051,47.29,74367.07,0.63,-0.17998,0.0001,14.87118]
[1776661618095,47.29,74367.07,0.63,-0.17998,0.0001,14.87124]
[1776661623494,47.29,74364.37,0.63,-0.18024,0.0001,14.88453]
[1776661624424,47.29,74364.8,0.63,-0.1802,0.0001,14.88249]
[1776661627084,47.29,74366.62,0.63,-0.18003,0.0001,14.87367]
[1776661628078,47.29,74368.79,0.63,-0.17982,0.0001,14.86317]
[1776661628555,47.29,74368.79,0.63,-0.17982,0.0001,14.86317]
[1776661630256,47.3,74377.32,0.63,-0.17899,0.0001,14.82167]
[1776661631275,47.3,74377.19,0.63,-0.179,0.0001,14.82242]
[1776661631364,47.3,74377.19,0.63,-0.179,0.0001,14.82242]
[1776661634192,47.3,74386.17,0.63,-0.17813,0.0001,14.77889]
[1776661640164,47.3,74386.92,0.63,-0.17807,0.0001,14.77586]
[1776661645196,47.3,74378.55,0.63,-0.17889,0.0001,14.81713]
[1776661650230,47.3,74374.12,0.63,-0.17934,0.0001,14.83928]
[1776661655266,47.3,74374.61,0.63,-0.17926,0.0001,14.83293]
[1776661656287,47.3,74374.61,0.63,-0.17926,0.0001,14.83293]
[1776661656411,47.3,74374.61,0.63,-0.17926,0.0001,14.83293]
[1776661656739,47.31,74368.07,0.63,-0.1799,0.0001,14.865]
[1776661657540,47.31,74368.07,0.63,-0.1799,0.0001,14.865]
[1776661657555,47.31,74368.07,0.63,-0.1799,0.0001,14.865]
[1776661658023,47.31,74358.2,0.63,-0.18087,0.0001,14.91318]
[1776661661067,47.31,74348.0,0.63,-0.18187,0.0001,14.96283]
[1776661665956,47.31,74343.4,0.63,-0.18233,0.0001,14.98547]
[1776661666070,47.31,74342.6,0.63,-0.18241,0.0001,14.98941]
[1776661671154,47.31,74336.17,0.63,-0.18306,0.0001,15.02124]
[1776661676209,47.31,74338.75,0.63,-0.18281,0.0001,15.00917]
[1776661677234,47.31,74338.67,0.63,-0.18282,0.0001,15.00967]
[1776661677303,47.31,74338.67,0.63,-0.18282,0.0001,15.00967]
[1776661678992,47.31,74339.55,0.63,-0.18274,0.0001,15.00549]
[1776661679082,47.31,74339.55,0.63,-0.18274,0.0001,15.00549]
[1776661679813,47.31,74339.14,0.63,-0.18278,0.0001,15.0076]
[1776661679993,47.31,74339.14,0.63,-0.18278,0.0001,15.0076]
[1776661680155,47.31,74339.14,0.63,-0.18278,0.0001,15.0076]
[1776661680075,47.31,74343.25,0.63,-0.18237,0.0001,14.98772]
[1776661681152,47.31,74363.98,0.63,-0.18034,0.0001,14.88671]
[1776661683095,47.31,74363.98,0.63,-0.18034,0.0001,14.88671]
[1776661683168,47.31,74364.87,0.63,-0.18025,0.0001,14.88246]
[1776661683464,47.31,74364.87,0.63,-0.18025,0.0001,14.88246]
[1776661683963,47.31,74364.87,0.63,-0.18025,0.0001,14.88246]
[1776661684026,47.31,74364.87,0.63,-0.18025,0.0001,14.88246]
[1776661684056,47.31,74364.87,0.63,-0.18025,0.0001,14.88246]
[1776661684156,47.31,74366.49,0.63,-0.18009,0.0001,14.8746]
[1776661685585,47.31,74366.49,0.63,-0.18009,0.0001,14.8746]
[1776661685588,47.31,74366.49,0.63,-0.18009,0.0001,14.8746]
[1776661685965,47.31,74366.49,0.63,-0.18009,0.0001,14.8746]
[1776661686044,47.31,74365.94,0.63,-0.18015,0.0001,14.87737]
[1776661691076,47.31,74366.43,0.63,-0.1801,0.0001,14.87515]
[1776661691158,47.31,74365.99,0.63,-0.18015,0.0001,14.8774]
[1776661695475,47.32,74366.12,0.63,-0.18014,0.0001,14.87707]
[1776661695545,47.32,74366.12,0.63,-0.18014,0.0001,14.87707]
[1776661695573,47.32,74366.12,0.63,-0.18014,0.0001,14.87707]
[1776661695618,47.32,74362.83,0.63,-0.18046,0.0001,14.89317]
[1776661696356,47.32,74362.83,0.63,-0.18046,0.0001,14.89317]
[1776661696554,47.32,74362.83,0.63,-0.18047,0.0001,14.89322]
[1776661698564,47.32,74361.01,0.63,-0.18064,0.0001,14.90212]
[1776661704616,47.32,74362.27,0.63,-0.18053,0.0001,14.89619]
[1776661708620,47.32,74364.59,0.63,-0.1803,0.0001,14.88498]
[1776661708678,47.32,74364.59,0.63,-0.1803,0.0001,14.88498]
[1776661708944,47.32,74364.59,0.63,-0.1803,0.0001,14.88498]
[1776661709030,47.32,74364.59,0.63,-0.1803,0.0001,14.88498]
[1776661710875,47.32,74368.29,0.63,-0.17994,0.0001,14.86703]
[1776661710937,47.32,74368.29,0.63,-0.17994,0.0001,14.86703]
[1776661713020,47.32,74369.01,0.63,-0.17983,0.0001,14.85926]
[1776661713093,47.32,74369.01,0.63,-0.17983,0.0001,14.85926]
[1776661714660,47.32,74367.01,0.63,-0.18003,0.0001,14.86916]
[1776661714703,47.32,74367.01,0.63,-0.18003,0.0001,14.86916]
[1776661714804,47.32,74360.54,0.63,-0.18067,0.0001,14.90076]
[1776661718007,47.32,74355.04,0.63,-0.18121,0.0001,14.92767]
[1776661721250,47.32,74354.51,0.63,-0.18127,0.0001,14.93042]
[1776661722101,47.32,74354.51,0.63,-0.18127,0.0001,14.93042]
[1776661724131,47.32,74353.66,0.63,-0.18135,0.0001,14.93475]
[1776661726200,47.32,74353.51,0.63,-0.18137,0.0001,14.93557]
[1776661728186,47.32,74353.0,0.63,-0.18142,0.0001,14.93813]
[1776661728782,47.32,74351.2,0.63,-0.1816,0.0001,14.94696]
[1776661733819,47.32,74350.98,0.63,-0.18162,0.0001,14.94814]
[1776661738852,47.32,74348.97,0.63,-0.18183,0.0001,14.95819]
[1776661739615,47.32,74348.97,0.63,-0.18183,0.0001,14.95819]
[1776661739771,47.32,74348.97,0.63,-0.18183,0.0001,14.95819]
[1776661746377,47.32,74344.44,0.63,-0.18228,0.0001,14.98057]
[1776661746548,47.32,74344.44,0.63,-0.18228,0.0001,14.98057]
[1776661753390,47.33,74342.0,0.63,-0.18252,0.0001,14.99267]
[1776661760002,47.33,74340.33,0.63,-0.18269,0.0001,15.00106]
[1776661765036,47.33,74338.2,0.63,-0.18291,0.0001,15.01158]
[1776661770071,47.33,74336.41,0.63,-0.18309,0.0001,15.02068]
[1776661775106,47.33,74335.11,0.63,-0.18319,0.0001,15.02309]
[1776661777769,47.33,74335.03,0.63,-0.18321,0.0001,15.02369]
[1776661780008,47.33,74334.99,0.63,-0.18321,0.0001,15.0241]
[1776661785177,47.34,74338.46,0.63,-0.18288,0.0001,15.00789]
[1776661790211,47.34,74343.62,0.63,-0.18239,0.0001,14.98341]
[1776661795252,47.34,74344.15,0.63,-0.18235,0.0001,14.98148]
[1776661795328,47.34,74344.15,0.63,-0.18235,0.0001,14.98148]
[1776661796254,47.34,74344.25,0.63,-0.18234,0.0001,14.98111]
[1776661797319,47.34,74347.57,0.63,-0.18201,0.0001,14.96509]
[1776661797648,47.34,74347.57,0.63,-0.18201,0.0001,14.96509]
[1776661798163,47.34,74347.57,0.63,-0.18201,0.0001,14.96509]
[1776661798240,47.34,74347.57,0.63,-0.18201,0.0001,14.96509]
[1776661798268,47.34,74351.39,0.63,-0.18164,0.0001,14.94655]
[1776661798834,47.34,74351.39,0.63,-0.18164,0.0001,14.94655]
[1776661798905,47.34,74351.39,0.63,-0.18164,0.0001,14.94655]
[1776661800452,47.34,74356.88,0.63,-0.1811,0.0001,14.91987]
[1776661800573,47.34,74356.88,0.63,-0.1811,0.0001,14.91987]
[1776661800759,47.34,74356.88,0.63,-0.1811,0.0001,14.91987]
[1776661801289,47.34,74356.96,0.63,-0.18109,0.0001,14.91952]
[1776661801399,47.34,74356.96,0.63,-0.18109,0.0001,14.91952]
[1776661802454,47.34,74350.69,0.63,-0.18171,0.0001,14.95022]
[1776661803463,47.34,74343.95,0.63,-0.18238,0.0001,14.98301]
[1776661803830,47.34,74343.95,0.63,-0.18238,0.0001,14.98301]
[1776661803856,47.34,74343.95,0.63,-0.18238,0.0001,14.98301]
[1776661804157,47.34,74343.95,0.63,-0.18238,0.0001,14.98301]
[1776661804187,47.34,74343.95,0.63,-0.18238,0.0001,14.98301]
[1776661804237,47.34,74342.78,0.63,-0.1825,0.0001,14.9889]
[1776661805511,47.34,74336.22,0.63,-0.18314,0.0001,15.02085]
[1776661805615,47.34,74336.22,0.63,-0.18314,0.0001,15.02085]
[1776661805729,47.34,74336.22,0.63,-0.18314,0.0001,15.02085]
[1776661805880,47.34,74336.22,0.63,-0.18314,0.0001,15.02085]
[1776661806184,47.34,74322.01,0.63,-0.18455,0.0001,15.08986]
[1776661806629,47.34,74322.01,0.63,-0.18455,0.0001,15.08986]
[1776661806771,47.34,74301.62,0.63,-0.18659,0.0001,15.18898]
[1776661808450,47.35,74301.35,0.63,-0.18662,0.0001,15.19038]
[1776661808507,47.35,74301.35,0.63,-0.18662,0.0001,15.19038]
[1776661809082,47.35,74301.35,0.63,-0.18662,0.0001,15.19038]
[1776661809294,47.35,74292.7,0.63,-0.18749,0.0001,15.23234]
[1776661809605,47.35,74292.7,0.63,-0.18749,0.0001,15.23234]
[1776661811466,47.35,74290.88,0.63,-0.18768,0.0001,15.24117]
[1776661813155,47.35,74290.01,0.63,-0.18776,0.0001,15.24539]
[1776661813253,47.35,74293.97,0.63,-0.18737,0.0001,15.22626]
[1776661814221,47.35,74293.97,0.63,-0.18737,0.0001,15.22626]
[1776661815155,47.35,74297.78,0.63,-0.18699,0.0001,15.20807]
[1776661815681,47.35,74297.78,0.63,-0.18699,0.0001,15.20807]
[1776661815718,47.35,74298.35,0.63,-0.18693,0.0001,15.20531]
[1776661821442,47.35,74305.06,0.63,-0.18627,0.0001,15.17346]
[1776661823520,47.35,74306.6,0.63,-0.18612,0.0001,15.16613]
[1776661823747,47.35,74306.6,0.63,-0.18612,0.0001,15.16613]
[1776661823775,47.35,74306.6,0.63,-0.18612,0.0001,15.16613]
[1776661823830,47.35,74306.6,0.63,-0.18612,0.0001,15.16613]
[1776661825518,47.35,74310.52,0.63,-0.18573,0.0001,15.14729]
[1776661825583,47.35,74310.52,0.63,-0.18573,0.0001,15.14729]
[1776661826632,47.35,74311.0,0.63,-0.18568,0.0001,15.14496]
[1776661826680,47.35,74311.0,0.63,-0.18568,0.0001,15.14496]
[1776661827628,47.35,74306.56,0.63,-0.18613,0.0001,15.16642]
[1776661827670,47.35,74306.56,0.63,-0.18613,0.0001,15.16642]
[1776661833114,47.35,74301.03,0.63,-0.18664,0.0001,15.18871]
[1776661833159,47.35,74301.03,0.63,-0.18664,0.0001,15.18871]
[1776661833256,47.35,74301.03,0.63,-0.18664,0.0001,15.18871]
[1776661833250,47.35,74301.5,0.63,-0.1866,0.0001,15.18664]
[1776661833745,47.35,74301.5,0.63,-0.1866,0.0001,15.18664]
[1776661834709,47.35,74299.37,0.63,-0.18681,0.0001,15.19695]
[1776661834805,47.35,74299.42,0.63,-0.18681,0.0001,15.19681]
[1776661837109,47.35,74299.42,0.63,-0.18681,0.0001,15.1969]
[1776661837210,47.35,74299.58,0.63,-0.1868,0.0001,15.19634]
[1776661841110,47.35,74299.7,0.63,-0.18679,0.0001,15.19598]
[1776661841114,47.35,74299.9,0.63,-0.18677,0.0001,15.19512]
[1776661847310,47.36,74296.49,0.63,-0.18713,0.0001,15.21239]
[1776661852667,47.36,74297.27,0.63,-0.18706,0.0001,15.20906]
[1776661854255,47.36,74297.27,0.63,-0.18706,0.0001,15.20906]
[1776661854295,47.36,74289.01,0.63,-0.1879,0.0001,15.24929]
[1776661854361,47.36,74289.01,0.63,-0.1879,0.0001,15.24929]
[1776661856364,47.36,74289.79,0.63,-0.18782,0.0001,15.24559]
[1776661857138,47.36,74289.79,0.63,-0.18782,0.0001,15.24559]
[1776661861184,47.36,74296.48,0.63,-0.18715,0.0001,15.21346]
[1776661861279,47.36,74296.48,0.63,-0.18715,0.0001,15.21346]
[1776661865656,47.36,74294.1,0.63,-0.1874,0.0001,15.22567]
[1776661865672,47.36,74294.1,0.63,-0.1874,0.0001,15.22567]
[1776661865734,47.36,74294.1,0.63,-0.1874,0.0001,15.22567]
[1776661865880,47.36,74294.1,0.63,-0.1874,0.0001,15.22567]
[1776661865980,47.36,74286.26,0.63,-0.18819,0.0001,15.26365]
[1776661866568,47.36,74286.26,0.63,-0.18819,0.0001,15.26365]
[1776661866588,47.36,74286.26,0.63,-0.18819,0.0001,15.26365]
[1776661866866,47.36,74287.13,0.63,-0.18811,0.0001,15.2595]
[1776661872808,47.37,74293.15,0.63,-0.18751,0.0001,15.23088]
[1776661877841,47.37,74291.89,0.63,-0.18765,0.0001,15.23742]
[1776661879856,47.37,74292.01,0.63,-0.18764,0.0001,15.23694]
[1776661879962,47.37,74289.57,0.63,-0.18788,0.0001,15.24882]
[1776661881078,47.37,74289.57,0.63,-0.18788,0.0001,15.24882]
[1776661881090,47.37,74289.57,0.63,-0.18788,0.0001,15.24882]
[1776661881107,47.37,74289.57,0.63,-0.18789,0.0001,15.2489]
[1776661883981,47.37,74287.99,0.63,-0.18805,0.0001,15.25662]
[1776661883990,47.37,74284.81,0.63,-0.18837,0.0001,15.27211]
[1776661889925,47.37,74282.43,0.63,-0.18862,0.0001,15.28397]
[1776661894960,47.37,74281.51,0.63,-0.18868,0.0001,15.28428]
[1776661899995,47.37,74279.3,0.63,-0.18891,0.0001,15.29537]
[1776661903990,47.37,74278.75,0.63,-0.18896,0.0001,15.29808]
[1776661904046,47.37,74278.75,0.63,-0.18896,0.0001,15.29808]
[1776661904134,47.38,74278.6,0.63,-0.18898,0.0001,15.29891]
[1776661906628,47.38,74280.02,0.63,-0.18884,0.0001,15.29216]
[1776661907378,47.38,74280.02,0.63,-0.18884,0.0001,15.29216]
[1776661907083,47.38,74283.08,0.63,-0.18853,0.0001,15.2775]
[1776661908077,47.38,74284.6,0.63,-0.18838,0.0001,15.27016]
[1776661913091,47.38,74291.63,0.63,-0.18768,0.0001,15.23667]
[1776661921285,47.38,74292.06,0.63,-0.18765,0.0001,15.23509]
[1776661921732,47.38,74292.65,0.63,-0.1876,0.0001,15.23263]
[1776661922390,47.38,74292.65,0.63,-0.1876,0.0001,15.23263]
[1776661922468,47.38,74292.65,0.63,-0.1876,0.0001,15.23263]
[1776661928197,47.38,74279.77,0.63,-0.1889,0.0001,15.29521]
[1776661933232,47.38,74279.49,0.63,-0.18893,0.0001,15.29669]
[1776661938249,47.38,74279.43,0.63,-0.18894,0.0001,15.29711]
[1776661939054,47.38,74279.12,0.63,-0.18897,0.0001,15.29867]
[1776661939159,47.38,74279.12,0.63,-0.18897,0.0001,15.29867]
[1776661939306,47.38,74279.12,0.63,-0.18897,0.0001,15.29867]
[1776661939369,47.38,74274.23,0.63,-0.18947,0.0001,15.32237]
[1776661945316,47.38,74272.51,0.63,-0.18964,0.0001,15.33064]
[1776661950351,47.38,74276.09,0.63,-0.18928,0.0001,15.31339]
[1776661951171,47.38,74276.09,0.63,-0.18928,0.0001,15.31339]
[1776661951215,47.38,74276.09,0.63,-0.18928,0.0001,15.31339]
[1776661952019,47.38,74274.78,0.63,-0.18938,0.0001,15.31533]
[1776661952083,47.38,74274.78,0.63,-0.18938,0.0001,15.31533]
[1776661956956,47.39,74272.17,0.63,-0.18964,0.0001,15.32808]
[1776661957023,47.39,74272.17,0.63,-0.18964,0.0001,15.32808]
[1776661959752,47.39,74270.15,0.63,-0.18985,0.0001,15.33787]
[1776661959782,47.39,74270.15,0.63,-0.18985,0.0001,15.33787]
[1776661960673,47.39,74269.5,0.63,-0.18991,0.0001,15.341]
[1776661960745,47.39,74269.5,0.63,-0.18991,0.0001,15.341]
[1776661960812,47.39,74269.5,0.63,-0.18991,0.0001,15.341]
[1776661960992,47.39,74269.5,0.63,-0.18991,0.0001,15.341]
[1776661963156,47.39,74271.19,0.63,-0.18974,0.0001,15.33291]
[1776661968221,47.39,74272.12,0.63,-0.18965,0.0001,15.32853]
[1776661969472,47.39,74270.79,0.63,-0.18979,0.0001,15.33506]
[1776661975014,47.39,74268.2,0.63,-0.19005,0.0001,15.34766]
[1776661975271,47.39,74268.2,0.63,-0.19005,0.0001,15.34766]
[1776661975375,47.39,74268.2,0.63,-0.19005,0.0001,15.34766]
[1776661975447,47.39,74268.2,0.63,-0.19005,0.0001,15.34766]
[1776661975431,47.39,74268.25,0.63,-0.19005,0.0001,15.34745]
[1776661975493,47.39,74268.25,0.63,-0.19005,0.0001,15.34745]
[1776661976392,47.39,74274.18,0.63,-0.18945,0.0001,15.31888]
[1776661976788,47.39,74274.18,0.63,-0.18945,0.0001,15.31888]
[1776661978581,47.39,74287.05,0.63,-0.18815,0.0001,15.25675]
[1776661978619,47.39,74287.05,0.63,-0.18815,0.0001,15.25675]
[1776661979439,47.39,74287.05,0.63,-0.18815,0.0001,15.25675]
[1776661979714,47.39,74290.45,0.63,-0.18781,0.0001,15.24032]
[1776661981389,47.39,74291.9,0.63,-0.18767,0.0001,15.23333]
[1776661981442,47.39,74291.9,0.63,-0.18767,0.0001,15.23333]
[1776661981450,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661981630,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661981676,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661981710,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661981965,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661982279,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661982314,47.39,74292.56,0.63,-0.1876,0.0001,15.2302]
[1776661982738,47.39,74293.72,0.63,-0.18748,0.0001,15.22462]
[1776661982793,47.39,74293.72,0.63,-0.18748,0.0001,15.22462]
[1776661983111,47.39,74293.72,0.63,-0.18748,0.0001,15.22462]
[1776661983149,47.39,74293.72,0.63,-0.18748,0.0001,15.22462]
[1776661983246,47.39,74296.4,0.63,-0.18721,0.0001,15.21166]
[1776661983487,47.39,74296.4,0.63,-0.18721,0.0001,15.21166]
[1776661983540,47.39,74296.4,0.63,-0.18721,0.0001,15.21166]
[1776661983727,47.39,74296.4,0.63,-0.18721,0.0001,15.21166]
[1776661987645,47.39,74304.72,0.63,-0.18639,0.0001,15.17164]
[1776661993489,47.39,74303.75,0.63,-0.1865,0.0001,15.17717]
[1776661999890,47.4,74301.97,0.63,-0.18669,0.0001,15.18651]
[1776662000809,47.4,74302.7,0.63,-0.18662,0.0001,15.18312]
[1776662000817,47.4,74302.7,0.63,-0.18662,0.0001,15.18312]
[1776662000863,47.4,74302.7,0.63,-0.18662,0.0001,15.18312]
[1776662000954,47.4,74303.43,0.63,-0.18655,0.0001,15.17973]
[1776662002072,47.4,74303.43,0.63,-0.18655,0.0001,15.17973]
[1776662007350,47.4,74311.21,0.63,-0.18578,0.0001,15.14239]
[1776662008156,47.4,74312.03,0.63,-0.1857,0.0001,15.1387]
[1776662008234,47.4,74312.03,0.63,-0.1857,0.0001,15.1387]
[1776662013487,47.4,74316.71,0.63,-0.1852,0.0001,15.11181]
[1776662018830,47.4,74315.6,0.63,-0.18531,0.0001,15.11716]
[1776662023865,47.4,74314.64,0.63,-0.18541,0.0001,15.12171]
[1776662029500,47.4,74315.6,0.63,-0.18531,0.0001,15.11693]
[1776662036452,47.4,74314.76,0.63,-0.18539,0.0001,15.1208]
[1776662042997,47.4,74314.77,0.63,-0.18539,0.0001,15.12092]
[1776662045265,47.4,74314.77,0.63,-0.18539,0.0001,15.12092]
[1776662045508,47.4,74318.94,0.63,-0.18498,0.0001,15.10083]
[1776662046893,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662046904,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662046909,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662046918,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662046939,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662047198,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662047236,47.4,74320.15,0.63,-0.18486,0.0001,15.09497]
[1776662047297,47.4,74320.94,0.63,-0.18478,0.0001,15.09114]
[1776662048043,47.4,74320.94,0.63,-0.18478,0.0001,15.09114]
[1776662048093,47.4,74320.53,0.63,-0.18482,0.0001,15.09325]
[1776662049040,47.4,74320.53,0.63,-0.18482,0.0001,15.09325]
[1776662049103,47.4,74320.57,0.63,-0.18482,0.0001,15.09305]
[1776662050855,47.4,74320.57,0.63,-0.18482,0.0001,15.09316]
[1776662055309,47.4,74323.06,0.63,-0.18458,0.0001,15.08133]
[1776662056940,47.4,74323.37,0.63,-0.18455,0.0001,15.07988]
[1776662057681,47.4,74323.37,0.63,-0.18455,0.0001,15.07995]
[1776662063137,47.4,74324.33,0.63,-0.18445,0.0001,15.0752]
[1776662064952,47.4,74318.76,0.63,-0.18501,0.0001,15.10234]
[1776662067100,47.4,74317.24,0.63,-0.18516,0.0001,15.1098]
[1776662067132,47.4,74317.24,0.63,-0.18516,0.0001,15.1098]
[1776662072201,47.4,74320.06,0.63,-0.18485,0.0001,15.09187]
[1776662077938,47.4,74321.15,0.63,-0.18473,0.0001,15.08618]
[1776662080989,47.4,74316.76,0.63,-0.18517,0.0001,15.10741]
[1776662082225,47.4,74314.9,0.63,-0.18535,0.0001,15.11641]
[1776662083372,47.4,74307.97,0.63,-0.18604,0.0001,15.15003]
[1776662089455,47.4,74301.57,0.63,-0.18669,0.0001,15.18112]
[1776662095362,47.4,74299.71,0.63,-0.18688,0.0001,15.19035]
[1776662096415,47.4,74299.71,0.63,-0.18688,0.0001,15.19035]
[1776662096798,47.4,74298.94,0.63,-0.18696,0.0001,15.19417]
[1776662096830,47.4,74298.94,0.63,-0.18696,0.0001,15.19417]
[1776662097558,47.4,74346.89,0.63,-0.18219,0.0001,14.96176]
[1776662097637,47.4,74346.89,0.63,-0.18219,0.0001,14.96176]
[1776662097862,47.4,74346.89,0.63,-0.18219,0.0001,14.96176]
[1776662097938,47.4,74346.89,0.63,-0.18219,0.0001,14.96176]
[1776662098055,47.4,74346.89,0.63,-0.18219,0.0001,14.96176]
[1776662098522,47.4,74346.89,0.63,-0.18219,0.0001,14.96176]
[1776662098545,47.4,74367.77,0.63,-0.18014,0.0001,14.86026]
[1776662098867,47.4,74367.77,0.63,-0.18014,0.0001,14.86026]
[1776662099540,47.4,74367.77,0.63,-0.18014,0.0001,14.86026]
[1776662099395,47.4,74367.77,0.63,-0.18014,0.0001,14.86029]
[1776662099955,47.4,74367.77,0.63,-0.18014,0.0001,14.86029]
[1776662100388,47.4,74367.77,0.63,-0.18014,0.0001,14.86029]
[1776662100496,47.4,74367.77,0.63,-0.18014,0.0001,14.86029]
[1776662100502,47.4,74367.77,0.63,-0.18014,0.0001,14.86029]
[1776662100548,47.4,74369.33,0.63,-0.17999,0.0001,14.85271]
[1776662101104,47.4,74369.33,0.63,-0.17999,0.0001,14.85271]
[1776662101190,47.4,74369.33,0.63,-0.17999,0.0001,14.85271]
[1776662101430,47.4,74368.19,0.63,-0.1801,0.0001,14.85826]
[1776662102418,47.4,74356.45,0.63,-0.18125,0.0001,14.91539]
[1776662102871,47.4,74356.45,0.63,-0.18125,0.0001,14.91539]
[1776662102923,47.4,74356.45,0.63,-0.18125,0.0001,14.91539]
[1776662103435,47.4,74353.08,0.63,-0.18158,0.0001,14.93177]
[1776662103816,47.4,74353.08,0.63,-0.18158,0.0001,14.93177]
[1776662104436,47.4,74352.43,0.63,-0.18164,0.0001,14.93486]
[1776662107452,47.4,74344.25,0.63,-0.18245,0.0001,14.97465]
[1776662112237,47.4,74342.24,0.63,-0.18265,0.0001,14.98444]
[1776662113457,47.4,74341.92,0.63,-0.18268,0.0001,14.986]
[1776662113507,47.4,74337.88,0.63,-0.18308,0.0001,15.00562]
[1776662114612,47.4,74337.88,0.63,-0.18308,0.0001,15.00562]
[1776662115324,47.4,74337.88,0.63,-0.18308,0.0001,15.00561]
[1776662115366,47.4,74337.88,0.63,-0.18308,0.0001,15.00561]
[1776662116366,47.4,74336.04,0.63,-0.18326,0.0001,15.01451]
[1776662116894,47.4,74334.88,0.63,-0.18338,0.0001,15.02012]
[1776662117031,47.4,74334.88,0.63,-0.18338,0.0001,15.02012]
[1776662117067,47.4,74334.88,0.63,-0.18338,0.0001,15.02012]
[1776662118145,47.4,74333.98,0.63,-0.18347,0.0001,15.02445]
[1776662118178,47.4,74333.98,0.63,-0.18347,0.0001,15.02445]
[1776662118529,47.4,74332.51,0.63,-0.18361,0.0001,15.03155]
[1776662123563,47.4,74330.94,0.63,-0.18376,0.0001,15.039]
[1776662125015,47.4,74330.84,0.63,-0.18377,0.0001,15.03947]
[1776662125066,47.4,74330.84,0.63,-0.18377,0.0001,15.03947]
[1776662125577,47.4,74330.71,0.63,-0.18378,0.0001,15.04008]
[1776662125806,47.4,74330.71,0.63,-0.18378,0.0001,15.04008]
[1776662125865,47.4,74330.71,0.63,-0.18378,0.0001,15.04008]
[1776662126585,47.4,74330.47,0.63,-0.18381,0.0001,15.04123]
[1776662131073,47.4,74329.42,0.63,-0.18391,0.0001,15.04626]
[1776662131120,47.4,74329.42,0.63,-0.18391,0.0001,15.04626]
[1776662131186,47.4,74329.42,0.63,-0.18391,0.0001,15.04626]
[1776662131200,47.4,74329.42,0.63,-0.18391,0.0001,15.04626]
[1776662131621,47.4,74329.84,0.63,-0.18383,0.0001,15.03981]
[1776662132628,47.4,74320.1,0.63,-0.1848,0.0001,15.08713]
[1776662133204,47.4,74320.1,0.63,-0.1848,0.0001,15.08713]
[1776662133634,47.4,74310.82,0.63,-0.18573,0.0001,15.13211]
[1776662134288,47.4,74310.82,0.63,-0.18573,0.0001,15.13211]
[1776662140389,47.4,74302.28,0.63,-0.18657,0.0001,15.17314]
[1776662146784,47.4,74303.25,0.63,-0.18647,0.0001,15.16812]
[1776662146801,47.4,74303.25,0.63,-0.18647,0.0001,15.16812]
[1776662146835,47.4,74303.25,0.63,-0.18647,0.0001,15.16812]
[1776662148442,47.4,74303.25,0.63,-0.18646,0.0001,15.16785]
[1776662148969,47.4,74305.16,0.63,-0.18627,0.0001,15.15853]
[1776662149041,47.4,74305.16,0.63,-0.18627,0.0001,15.15853]
[1776662149580,47.4,74305.16,0.63,-0.18627,0.0001,15.15853]
[1776662150102,47.4,74305.33,0.63,-0.18626,0.0001,15.15771]
[1776662151587,47.4,74311.47,0.63,-0.18564,0.0001,15.128]
[1776662151721,47.4,74307.0,0.63,-0.18609,0.0001,15.14959]
[1776662158013,47.4,74306.34,0.63,-0.18615,0.0001,15.15283]
[1776662158792,47.4,74305.62,0.63,-0.18623,0.0001,15.15632]
[1776662161345,47.4,74301.47,0.63,-0.18664,0.0001,15.17653]
[1776662161424,47.4,74299.39,0.63,-0.18685,0.0001,15.18659]
[1776662163639,47.4,74290.03,0.63,-0.1878,0.0001,15.23204]
[1776662164748,47.4,74290.03,0.63,-0.1878,0.0001,15.23204]
[1776662164804,47.4,74290.03,0.63,-0.1878,0.0001,15.23204]
[1776662169888,47.4,74288.65,0.63,-0.18794,0.0001,15.23897]
[1776662174978,47.4,74283.12,0.63,-0.1885,0.0001,15.26583]
[1776662182978,47.4,74280.67,0.63,-0.18875,0.0001,15.27757]
[1776662189733,47.4,74280.55,0.63,-0.18876,0.0001,15.27807]
[1776662194171,47.4,74280.55,0.63,-0.18872,0.0001,15.27364]
[1776662194192,47.4,74281.11,0.63,-0.18866,0.0001,15.27092]
[1776662199802,47.4,74286.05,0.63,-0.18816,0.0001,15.24707]
[1776662205136,47.4,74286.05,0.63,-0.18816,0.0001,15.2471]
[1776662210170,47.4,74285.42,0.63,-0.18823,0.0001,15.25012]
[1776662210961,47.4,74285.42,0.63,-0.18823,0.0001,15.25012]
[1776662210983,47.4,74285.42,0.63,-0.18823,0.0001,15.25012]
[1776662211590,47.4,74285.42,0.63,-0.18823,0.0001,15.25012]
[1776662211641,47.4,74278.97,0.63,-0.18888,0.0001,15.2812]
[1776662211963,47.4,74278.97,0.63,-0.18888,0.0001,15.2812]
[1776662213874,47.4,74278.52,0.63,-0.18892,0.0001,15.2833]
[1776662215663,47.4,74278.52,0.63,-0.18892,0.0001,15.2833]
[1776662216271,47.4,74279.07,0.63,-0.18886,0.0001,15.28061]
[1776662216320,47.4,74278.96,0.63,-0.18887,0.0001,15.28112]
[1776662223261,47.4,74276.38,0.63,-0.18913,0.0001,15.29342]
[1776662224690,47.4,74276.38,0.63,-0.18913,0.0001,15.29342]
[1776662224795,47.4,74273.4,0.63,-0.18943,0.0001,15.30775]
[1776662233530,47.4,74277.92,0.63,-0.18898,0.0001,15.28597]
[1776662240082,47.4,74272.61,0.63,-0.18951,0.0001,15.31167]
[1776662241267,47.4,74272.61,0.63,-0.18951,0.0001,15.31167]
[1776662246419,47.4,74272.61,0.63,-0.18951,0.0001,15.31122]
[1776662251461,47.4,74278.61,0.63,-0.18885,0.0001,15.27747]
[1776662255082,47.39,74281.59,0.63,-0.18855,0.0001,15.26286]
[1776662255089,47.39,74281.59,0.63,-0.18855,0.0001,15.26286]
[1776662255195,47.39,74281.59,0.63,-0.18855,0.0001,15.26286]
[1776662255486,47.39,74283.76,0.63,-0.18833,0.0001,15.25232]
[1776662255814,47.39,74283.76,0.63,-0.18833,0.0001,15.25232]
[1776662255880,47.39,74283.76,0.63,-0.18833,0.0001,15.25232]
[1776662256708,47.39,74283.76,0.63,-0.18833,0.0001,15.25232]
[1776662256492,47.39,74288.57,0.63,-0.18784,0.0001,15.22889]
[1776662257179,47.39,74288.57,0.63,-0.18784,0.0001,15.22889]
[1776662257499,47.39,74293.01,0.63,-0.18739,0.0001,15.20733]
[1776662259452,47.39,74293.51,0.63,-0.18734,0.0001,15.20481]
[1776662262513,47.39,74298.9,0.63,-0.18679,0.0001,15.1783]
[1776662262576,47.39,74299.1,0.63,-0.18677,0.0001,15.1772]
[1776662263211,47.39,74299.1,0.63,-0.18677,0.0001,15.1772]
[1776662263535,47.39,74299.1,0.63,-0.18677,0.0001,15.1772]
[1776662263559,47.39,74299.1,0.63,-0.18677,0.0001,15.1772]
[1776662263580,47.39,74292.55,0.63,-0.18742,0.0001,15.20873]
[1776662264504,47.39,74292.55,0.63,-0.18742,0.0001,15.20873]
[1776662265247,47.39,74287.87,0.63,-0.18789,0.0001,15.23118]
[1776662265304,47.39,74287.87,0.63,-0.18789,0.0001,15.23118]
[1776662265556,47.39,74287.87,0.63,-0.18788,0.0001,15.23099]
[1776662266073,47.39,74287.87,0.63,-0.18788,0.0001,15.23099]
[1776662266131,47.39,74287.87,0.63,-0.18788,0.0001,15.23099]
[1776662266758,47.39,74285.62,0.63,-0.18811,0.0001,15.24167]
[1776662271061,47.38,74282.94,0.63,-0.18836,0.0001,15.25385]
[1776662273098,47.38,74281.6,0.63,-0.18849,0.0001,15.26017]
[1776662273154,47.38,74281.6,0.63,-0.18849,0.0001,15.26017]
[1776662275779,47.38,74280.8,0.63,-0.18857,0.0001,15.2639]
[1776662275830,47.38,74278.26,0.63,-0.18883,0.0001,15.2761]
[1776662278304,47.38,74276.14,0.63,-0.18904,0.0001,15.28618]
[1776662283530,47.38,74271.68,0.63,-0.18948,0.0001,15.30733]
[1776662285733,47.38,74270.13,0.63,-0.18964,0.0001,15.31478]
[1776662286967,47.38,74264.33,0.63,-0.19022,0.0001,15.34266]
[1776662288547,47.38,74263.81,0.63,-0.19028,0.0001,15.34511]
[1776662293774,47.38,74269.92,0.63,-0.18965,0.0001,15.31538]
[1776662294810,47.38,74275.5,0.63,-0.18909,0.0001,15.28844]
[1776662295785,47.38,74273.64,0.63,-0.18927,0.0001,15.29745]
[1776662296794,47.38,74259.43,0.63,-0.19072,0.0001,15.36598]
[1776662300275,47.38,74255.8,0.63,-0.19108,0.0001,15.38321]
[1776662305871,47.38,74257.1,0.63,-0.19094,0.0001,15.37653]
[1776662311336,47.37,74256.67,0.63,-0.19098,0.0001,15.37827]
[1776662311425,47.37,74256.82,0.63,-0.19092,0.0001,15.37299]
[1776662313475,47.37,74256.82,0.63,-0.19092,0.0001,15.3729]
[1776662313507,47.37,74256.82,0.63,-0.19092,0.0001,15.3729]
[1776662313590,47.37,74256.82,0.63,-0.19092,0.0001,15.3729]
[1776662313613,47.37,74257.0,0.63,-0.1909,0.0001,15.37187]
[1776662315021,47.37,74266.43,0.63,-0.18993,0.0001,15.3262]
[1776662320965,47.37,74265.15,0.63,-0.19005,0.0001,15.33171]
[1776662325995,47.37,74264.03,0.63,-0.19014,0.0001,15.33617]
[1776662331034,47.36,74263.32,0.63,-0.1902,0.0001,15.33891]
[1776662335376,47.36,74264.39,0.63,-0.19009,0.0001,15.33334]
[1776662335443,47.36,74264.39,0.63,-0.19009,0.0001,15.33334]
[1776662335657,47.36,74264.39,0.63,-0.19009,0.0001,15.33334]
[1776662335752,47.36,74264.79,0.63,-0.19004,0.0001,15.33115]
[1776662340161,47.36,74258.29,0.63,-0.1907,0.0001,15.36239]
[1776662345347,47.36,74258.25,0.63,-0.1907,0.0001,15.36238]
[1776662346136,47.36,74257.71,0.63,-0.19075,0.0001,15.36483]
[1776662346203,47.36,74257.71,0.63,-0.19075,0.0001,15.36483]
[1776662347075,47.36,74256.64,0.63,-0.19086,0.0001,15.36999]
[1776662354505,47.36,74253.03,0.63,-0.19122,0.0001,15.38702]
[1776662360237,47.35,74254.43,0.63,-0.19107,0.0001,15.37972]
[1776662365271,47.35,74255.99,0.63,-0.1909,0.0001,15.37194]
[1776662367754,47.35,74255.69,0.63,-0.19093,0.0001,15.37334]
[1776662370531,47.35,74255.41,0.63,-0.19096,0.0001,15.37455]
[1776662372321,47.35,74253.41,0.63,-0.19112,0.0001,15.37965]
[1776662372336,47.35,74253.41,0.63,-0.19112,0.0001,15.37965]
[1776662373467,47.35,74239.13,0.63,-0.19258,0.0001,15.44844]
[1776662375142,47.35,74239.13,0.63,-0.19258,0.0001,15.44843]
[1776662375535,47.35,74228.86,0.63,-0.19363,0.0001,15.49766]
[1776662376384,47.35,74228.86,0.63,-0.19363,0.0001,15.49766]
[1776662376685,47.35,74228.86,0.63,-0.19363,0.0001,15.49766]
[1776662376856,47.35,74228.86,0.63,-0.19363,0.0001,15.49766]
[1776662380540,47.35,74224.05,0.63,-0.19412,0.0001,15.52086]
[1776662382403,47.35,74232.27,0.63,-0.19328,0.0001,15.4814]
[1776662391740,47.35,74228.7,0.63,-0.19365,0.0001,15.49861]
[1776662397306,47.35,74230.94,0.63,-0.19342,0.0001,15.48784]
[1776662402563,47.35,74227.48,0.63,-0.19377,0.0001,15.50437]
[1776662406262,47.35,74229.9,0.63,-0.19352,0.0001,15.49263]
[1776662406592,47.35,74228.69,0.63,-0.19364,0.0001,15.49842]
[1776662406999,47.35,74228.69,0.63,-0.19364,0.0001,15.49842]
[1776662407065,47.35,74228.69,0.63,-0.19364,0.0001,15.49842]
[1776662412740,47.35,74230.31,0.63,-0.19347,0.0001,15.49046]
[1776662412968,47.35,74228.43,0.63,-0.19367,0.0001,15.49941]
[1776662418052,47.35,74226.13,0.63,-0.1939,0.0001,15.5102]
[1776662421433,47.35,74225.55,0.63,-0.19395,0.0001,15.51282]
[1776662421670,47.35,74225.55,0.63,-0.19395,0.0001,15.51282]
[1776662424457,47.35,74225.45,0.63,-0.19396,0.0001,15.51308]
[1776662424467,47.35,74225.45,0.63,-0.19396,0.0001,15.51308]
[1776662424719,47.35,74226.19,0.63,-0.19388,0.0001,15.50953]
[1776662429270,47.34,74224.84,0.63,-0.19401,0.0001,15.51555]
[1776662433508,47.34,74223.5,0.63,-0.1941,0.0001,15.51703]
[1776662433781,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434016,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434028,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434118,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434198,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434252,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434500,47.34,74221.26,0.63,-0.19433,0.0001,15.52766]
[1776662434790,47.34,74220.82,0.63,-0.19437,0.0001,15.52971]
[1776662435304,47.34,74220.82,0.63,-0.19437,0.0001,15.52971]
[1776662435794,47.34,74209.99,0.63,-0.19549,0.0001,15.58153]
[1776662437465,47.34,74205.89,0.63,-0.19591,0.0001,15.60103]
[1776662437550,47.34,74205.89,0.63,-0.19591,0.0001,15.60103]
[1776662440159,47.34,74206.36,0.63,-0.19585,0.0001,15.59849]
[1776662445309,47.34,74205.27,0.63,-0.19595,0.0001,15.60286]
[1776662450899,47.33,74205.6,0.63,-0.1959,0.0001,15.6005]
[1776662451603,47.33,74205.6,0.63,-0.1959,0.0001,15.6005]
[1776662451906,47.33,74205.19,0.63,-0.19594,0.0001,15.60234]
[1776662456941,47.33,74204.39,0.63,-0.19601,0.0001,15.60555]
[1776662461977,47.33,74199.37,0.63,-0.19652,0.0001,15.62897]
[1776662467739,47.32,74200.69,0.63,-0.19637,0.0001,15.62223]
[1776662467795,47.32,74200.69,0.63,-0.19637,0.0001,15.62223]
[1776662472729,47.32,74201.64,0.63,-0.19625,0.0001,15.61678]
[1776662472756,47.32,74201.64,0.63,-0.19625,0.0001,15.61678]
[1776662472964,47.32,74194.39,0.63,-0.19701,0.0001,15.65148]
[1776662473018,47.32,74194.39,0.63,-0.19701,0.0001,15.65148]
[1776662473074,47.32,74194.39,0.63,-0.19701,0.0001,15.65148]
[1776662473819,47.32,74194.39,0.63,-0.19701,0.0001,15.65148]
[1776662473887,47.32,74194.39,0.63,-0.19701,0.0001,15.65148]
[1776662476046,47.32,74187.83,0.63,-0.19768,0.0001,15.68271]
[1776662476996,47.32,74188.51,0.63,-0.19761,0.0001,15.67936]
[1776662479386,47.32,74188.45,0.63,-0.19761,0.0001,15.67946]
[1776662479440,47.32,74188.45,0.63,-0.19761,0.0001,15.67946]
[1776662479541,47.32,74188.46,0.63,-0.19761,0.0001,15.67931]
[1776662482503,47.32,74192.87,0.63,-0.19715,0.0001,15.65796]
[1776662482504,47.32,74193.27,0.63,-0.19711,0.0001,15.65604]
[1776662486911,47.32,74200.78,0.63,-0.19632,0.0001,15.61969]
[1776662486948,47.32,74200.78,0.63,-0.19632,0.0001,15.61969]
[1776662488228,47.31,74199.42,0.63,-0.19646,0.0001,15.62604]
[1776662488238,47.31,74199.42,0.63,-0.19646,0.0001,15.62604]
[1776662488302,47.31,74199.42,0.63,-0.19646,0.0001,15.62604]
[1776662488368,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489377,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489426,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489515,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489571,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489584,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489609,47.31,74198.97,0.63,-0.1965,0.0001,15.62809]
[1776662489707,47.31,74200.81,0.63,-0.19631,0.0001,15.61923]
[1776662491448,47.31,74200.81,0.63,-0.19631,0.0001,15.61918]
[1776662491508,47.31,74200.81,0.63,-0.19631,0.0001,15.61918]
[1776662491518,47.31,74200.81,0.63,-0.19631,0.0001,15.61918]
[1776662492268,47.31,74204.36,0.63,-0.1959,0.0001,15.59777]
[1776662492324,47.31,74204.36,0.63,-0.1959,0.0001,15.59777]
[1776662492389,47.31,74204.36,0.63,-0.1959,0.0001,15.59777]
[1776662492491,47.31,74204.95,0.63,-0.19584,0.0001,15.59492]
[1776662494389,47.31,74205.3,0.63,-0.1958,0.0001,15.59317]
[1776662495209,47.31,74205.3,0.63,-0.1958,0.0001,15.5931]
[1776662500279,47.31,74198.12,0.63,-0.19654,0.0001,15.62715]
[1776662505280,47.31,74196.99,0.63,-0.19664,0.0001,15.63206]
[1776662510171,47.31,74198.77,0.63,-0.19645,0.0001,15.62316]
[1776662517365,47.31,74206.0,0.63,-0.19569,0.0001,15.588]
[1776662522547,47.3,74208.97,0.63,-0.19538,0.0001,15.57357]
[1776662522582,47.3,74208.97,0.63,-0.19538,0.0001,15.57357]
[1776662522662,47.3,74208.97,0.63,-0.19538,0.0001,15.57357]
[1776662522709,47.3,74208.97,0.63,-0.19538,0.0001,15.57357]
[1776662522839,47.3,74208.97,0.63,-0.19538,0.0001,15.57357]
[1776662525229,47.3,74214.39,0.63,-0.19482,0.0001,15.5474]
[1776662525294,47.3,74214.39,0.63,-0.19482,0.0001,15.5474]
[1776662525300,47.3,74214.39,0.63,-0.19482,0.0001,15.5474]
[1776662530455,47.3,74226.87,0.63,-0.19353,0.0001,15.48738]
[1776662533825,47.3,74230.93,0.63,-0.19311,0.0001,15.46791]
[1776662533868,47.3,74230.93,0.63,-0.19311,0.0001,15.46791]
[1776662535114,47.3,74232.2,0.63,-0.19299,0.0001,15.46186]
[1776662535490,47.3,74232.2,0.63,-0.19299,0.0001,15.46189]
[1776662540525,47.3,74233.38,0.63,-0.19287,0.0001,15.45641]
[1776662545560,47.31,74233.39,0.63,-0.19287,0.0001,15.45655]
[1776662550595,47.31,74233.67,0.63,-0.19285,0.0001,15.45534]
[1776662556966,47.31,74235.13,0.63,-0.19266,0.0001,15.44405]
[1776662562678,47.31,74236.65,0.63,-0.19251,0.0001,15.43701]
[1776662567716,47.31,74235.16,0.63,-0.19267,0.0001,15.44433]
[1776662574571,47.31,74235.41,0.63,-0.19264,0.0001,15.44317]
[1776662580806,47.31,74235.57,0.63,-0.19263,0.0001,15.4427]
[1776662586039,47.31,74236.88,0.63,-0.1925,0.0001,15.43653]
[1776662586109,47.31,74238.3,0.63,-0.19236,0.0001,15.42972]
[1776662589049,47.31,74238.3,0.63,-0.19236,0.0001,15.42978]
[1776662589101,47.31,74238.3,0.63,-0.19236,0.0001,15.42978]
[1776662599910,47.31,74238.43,0.63,-0.19235,0.0001,15.42934]
[1776662600264,47.31,74238.4,0.63,-0.19235,0.0001,15.42965]
[1776662600279,47.31,74238.4,0.63,-0.19235,0.0001,15.42965]
[1776662600363,47.31,74238.4,0.63,-0.19235,0.0001,15.42965]
[1776662601061,47.31,74227.93,0.63,-0.19343,0.0001,15.48006]
[1776662606258,47.31,74227.9,0.63,-0.19343,0.0001,15.47999]
[1776662606416,47.31,74227.9,0.63,-0.19343,0.0001,15.47999]
[1776662607609,47.31,74229.37,0.63,-0.19328,0.0001,15.47292]
[1776662607678,47.31,74229.37,0.63,-0.19328,0.0001,15.47292]
[1776662609340,47.31,74229.37,0.63,-0.19327,0.0001,15.47279]
[1776662609406,47.31,74229.37,0.63,-0.19327,0.0001,15.47279]
[1776662610737,47.31,74231.23,0.63,-0.19308,0.0001,15.4638]
[1776662611007,47.31,74231.23,0.63,-0.19308,0.0001,15.4638]
[1776662611098,47.31,74219.69,0.63,-0.19423,0.0001,15.51486]
[1776662611240,47.31,74219.69,0.63,-0.19423,0.0001,15.51486]
[1776662612561,47.31,74219.69,0.63,-0.19423,0.0001,15.51479]
[1776662616327,47.31,74210.58,0.63,-0.19516,0.0001,15.55802]
[1776662616994,47.31,74210.58,0.63,-0.19516,0.0001,15.55802]
[1776662617060,47.31,74210.58,0.63,-0.19516,0.0001,15.55802]
[1776662619662,47.31,74204.53,0.63,-0.19578,0.0001,15.58687]
[1776662619734,47.31,74204.53,0.63,-0.19578,0.0001,15.58687]
[1776662620108,47.31,74203.19,0.63,-0.19592,0.0001,15.59326]
[1776662620664,47.31,74203.19,0.63,-0.19592,0.0001,15.59326]
[1776662622723,47.31,74200.72,0.63,-0.19617,0.0001,15.60503]
[1776662622802,47.31,74200.72,0.63,-0.19617,0.0001,15.60503]
[1776662622900,47.31,74199.72,0.63,-0.19628,0.0001,15.60978]
[1776662623868,47.31,74199.72,0.63,-0.19628,0.0001,15.60978]
[1776662628213,47.31,74198.69,0.63,-0.19638,0.0001,15.61445]
[1776662628276,47.31,74198.69,0.63,-0.19638,0.0001,15.61445]
[1776662629166,47.31,74197.96,0.63,-0.19645,0.0001,15.61789]
[1776662631048,47.31,74197.58,0.63,-0.19649,0.0001,15.61965]
[1776662631539,47.31,74196.03,0.63,-0.19665,0.0001,15.62702]
[1776662635917,47.3,74192.58,0.63,-0.197,0.0001,15.64327]
[1776662639225,47.3,74194.23,0.63,-0.19683,0.0001,15.63514]
[1776662644277,47.3,74192.63,0.63,-0.19699,0.0001,15.64247]
[1776662650050,47.3,74191.42,0.63,-0.19711,0.0001,15.64802]
[1776662655391,47.3,74198.49,0.63,-0.19637,0.0001,15.61384]
[1776662655403,47.3,74199.26,0.63,-0.19629,0.0001,15.61015]
[1776662661512,47.3,74200.45,0.63,-0.19616,0.0001,15.60426]
[1776662661549,47.3,74200.45,0.63,-0.19616,0.0001,15.60426]
[1776662661608,47.3,74199.19,0.63,-0.19629,0.0001,15.61025]
[1776662674937,47.3,74199.38,0.63,-0.19626,0.0001,15.6091]
[1776662675039,47.3,74199.38,0.63,-0.19626,0.0001,15.6091]
[1776662675138,47.29,74202.51,0.63,-0.19589,0.0001,15.58909]
[1776662681516,47.29,74203.33,0.63,-0.1958,0.0001,15.58497]
[1776662685136,47.29,74204.2,0.63,-0.1957,0.0001,15.58056]
[1776662685191,47.29,74204.2,0.63,-0.1957,0.0001,15.58056]
[1776662685982,47.29,74205.08,0.63,-0.19561,0.0001,15.57615]
[1776662686006,47.29,74205.08,0.63,-0.19561,0.0001,15.57615]
[1776662687431,47.29,74203.63,0.63,-0.19576,0.0001,15.58298]
[1776662687437,47.29,74203.63,0.63,-0.19576,0.0001,15.58298]
[1776662687472,47.29,74203.63,0.63,-0.19576,0.0001,15.58298]
[1776662687738,47.29,74203.63,0.63,-0.19576,0.0001,15.58298]
[1776662687749,47.29,74194.76,0.63,-0.19668,0.0001,15.6255]
[1776662688308,47.29,74194.76,0.63,-0.19668,0.0001,15.6255]
[1776662688407,47.29,74194.76,0.63,-0.19668,0.0001,15.6255]
[1776662688736,47.29,74188.55,0.63,-0.19732,0.0001,15.65517]
[1776662689910,47.29,74188.55,0.63,-0.19732,0.0001,15.65517]
[1776662689914,47.29,74188.55,0.63,-0.19732,0.0001,15.65517]
[1776662690009,47.29,74180.48,0.63,-0.19816,0.0001,15.69363]
[1776662693907,47.29,74177.19,0.63,-0.1985,0.0001,15.70902]
[1776662696195,47.29,74176.99,0.63,-0.19852,0.0001,15.7098]
[1776662696232,47.29,74175.95,0.63,-0.19862,0.0001,15.71442]
[1776662696790,47.29,74175.95,0.63,-0.19862,0.0001,15.71442]
[1776662696820,47.29,74175.95,0.63,-0.19862,0.0001,15.71442]
[1776662697906,47.29,74175.6,0.63,-0.19865,0.0001,15.71609]
[1776662700578,47.28,74174.68,0.63,-0.19874,0.0001,15.72006]
[1776662700605,47.28,74174.68,0.63,-0.19874,0.0001,15.72006]
[1776662700796,47.28,74174.68,0.63,-0.19874,0.0001,15.72006]
[1776662700807,47.28,74174.68,0.63,-0.19874,0.0001,15.72006]
[1776662701242,47.28,74166.72,0.63,-0.19957,0.0001,15.75795]
[1776662702837,47.28,74166.72,0.63,-0.19957,0.0001,15.75783]
[1776662702939,47.28,74153.13,0.63,-0.20099,0.00011,15.82244]
[1776662704158,47.28,74153.13,0.63,-0.20099,0.00011,15.82244]
[1776662706098,47.28,74154.77,0.63,-0.20082,0.00011,15.81449]
[1776662706138,47.28,74159.79,0.63,-0.20029,0.00011,15.79034]
[1776662706973,47.28,74159.79,0.63,-0.20029,0.00011,15.79034]
[1776662708198,47.28,74160.64,0.63,-0.20019,0.00011,15.7862]
[1776662708262,47.28,74160.64,0.63,-0.20019,0.00011,15.7862]
[1776662708751,47.28,74160.87,0.63,-0.20017,0.00011,15.78502]
[1776662710144,47.28,74164.6,0.63,-0.19978,0.0001,15.76722]
[1776662712126,47.28,74167.5,0.63,-0.19946,0.0001,15.75304]
[1776662712431,47.28,74167.07,0.63,-0.1995,0.0001,15.75481]
[1776662714387,47.28,74169.79,0.63,-0.19922,0.0001,15.74168]
[1776662714419,47.28,74169.79,0.63,-0.19922,0.0001,15.74168]
[1776662714557,47.28,74169.79,0.63,-0.19922,0.0001,15.74168]
[1776662715046,47.28,74170.39,0.63,-0.19915,0.0001,15.73868]
[1776662715362,47.28,74170.39,0.63,-0.19915,0.0001,15.73868]
[1776662715379,47.28,74170.39,0.63,-0.19915,0.0001,15.73868]
[1776662715773,47.28,74170.39,0.63,-0.19915,0.0001,15.73855]
[1776662717031,47.28,74170.39,0.63,-0.19915,0.0001,15.73855]
[1776662717088,47.28,74170.39,0.63,-0.19915,0.0001,15.73855]
[1776662718230,47.27,74170.1,0.63,-0.19917,0.0001,15.73958]
[1776662718334,47.27,74170.1,0.63,-0.19917,0.0001,15.73945]
[1776662719825,47.27,74170.19,0.63,-0.19916,0.0001,15.73889]
[1776662719930,47.27,74170.19,0.63,-0.19916,0.0001,15.73889]
[1776662720230,47.27,74170.18,0.63,-0.19915,0.0001,15.73881]
[1776662722893,47.27,74180.16,0.63,-0.1981,0.0001,15.69086]
[1776662728865,47.27,74183.68,0.63,-0.19773,0.0001,15.67349]
[1776662731186,47.27,74183.94,0.63,-0.1977,0.0001,15.67217]
[1776662731298,47.27,74183.94,0.63,-0.1977,0.0001,15.67217]
[1776662731505,47.27,74187.57,0.63,-0.19728,0.0001,15.65028]
[1776662731511,47.27,74187.57,0.63,-0.19728,0.0001,15.65028]
[1776662731886,47.27,74187.5,0.63,-0.19729,0.0001,15.65062]
[1776662733116,47.27,74187.5,0.63,-0.19729,0.0001,15.65062]
[1776662733185,47.27,74195.75,0.63,-0.19642,0.0001,15.61079]
[1776662733979,47.27,74195.75,0.63,-0.19642,0.0001,15.61079]
[1776662734004,47.27,74196.73,0.63,-0.19632,0.0001,15.60609]
[1776662734830,47.27,74196.73,0.63,-0.19632,0.0001,15.60609]
[1776662740948,47.26,74202.1,0.63,-0.19575,0.0001,15.57967]
[1776662745984,47.26,74208.45,0.63,-0.19508,0.0001,15.54879]
[1776662751281,47.26,74210.0,0.63,-0.19492,0.0001,15.54108]
[1776662751796,47.26,74213.35,0.63,-0.19457,0.0001,15.52482]
[1776662751861,47.26,74213.35,0.63,-0.19457,0.0001,15.52482]
[1776662751894,47.26,74213.35,0.63,-0.19457,0.0001,15.52482]
[1776662752026,47.26,74214.4,0.63,-0.19446,0.0001,15.51963]
[1776662752838,47.26,74214.4,0.63,-0.19446,0.0001,15.51963]
[1776662753032,47.26,74214.4,0.63,-0.19445,0.0001,15.5195]
[1776662759075,47.26,74214.05,0.63,-0.19449,0.0001,15.52107]
[1776662761276,47.26,74211.92,0.63,-0.19471,0.0001,15.5313]
[1776662761345,47.26,74211.92,0.63,-0.19471,0.0001,15.5313]
[1776662762956,47.26,74210.59,0.63,-0.19484,0.0001,15.53766]
[1776662763009,47.26,74210.4,0.63,-0.19486,0.0001,15.53847]
[1776662769145,47.26,74208.59,0.63,-0.19503,0.0001,15.54646]
[1776662769766,47.26,74208.59,0.63,-0.19503,0.0001,15.54646]
[1776662775136,47.25,74211.85,0.63,-0.19469,0.0001,15.53041]
[1776662781230,47.25,74210.32,0.63,-0.19484,0.0001,15.53735]
[1776662782167,47.25,74210.32,0.63,-0.19484,0.0001,15.53735]
[1776662782236,47.25,74209.04,0.63,-0.19497,0.0001,15.54344]
[1776662784254,47.25,74199.57,0.63,-0.19595,0.0001,15.58876]
[1776662786882,47.25,74196.69,0.63,-0.19624,0.0001,15.60236]
[1776662787033,47.25,74196.69,0.63,-0.19624,0.0001,15.60236]
[1776662787094,47.25,74196.69,0.63,-0.19624,0.0001,15.60236]
[1776662787219,47.25,74196.69,0.63,-0.19624,0.0001,15.60236]
[1776662787336,47.25,74188.05,0.63,-0.19714,0.0001,15.64369]
[1776662787404,47.25,74188.05,0.63,-0.19714,0.0001,15.64369]
[1776662787752,47.25,74188.05,0.63,-0.19714,0.0001,15.64369]
[1776662788292,47.25,74177.86,0.63,-0.1982,0.0001,15.69255]
[1776662789581,47.25,74177.86,0.63,-0.19821,0.0001,15.6926]
[1776662790325,47.25,74177.86,0.63,-0.19821,0.0001,15.6926]
[1776662791106,47.25,74174.29,0.63,-0.19858,0.0001,15.70968]
[1776662791474,47.25,74174.29,0.63,-0.19854,0.0001,15.70527]
[1776662793386,47.25,74171.79,0.63,-0.1988,0.0001,15.71719]
[1776662793488,47.25,74170.47,0.63,-0.19894,0.0001,15.72345]
[1776662799355,47.25,74172.07,0.63,-0.19876,0.0001,15.71533]
[1776662799553,47.25,74172.07,0.63,-0.19876,0.0001,15.71533]
[1776662800140,47.25,74172.07,0.63,-0.19876,0.0001,15.71533]
[1776662800200,47.25,74172.07,0.63,-0.19876,0.0001,15.71533]
[1776662801592,47.25,74171.47,0.63,-0.19882,0.0001,15.71802]
[1776662803702,47.25,74167.46,0.63,-0.19924,0.0001,15.73709]
[1776662805056,47.24,74167.1,0.63,-0.19927,0.0001,15.73857]
[1776662805120,47.24,74167.1,0.63,-0.19927,0.0001,15.73857]
[1776662805894,47.24,74167.05,0.63,-0.19927,0.0001,15.73869]
[1776662805953,47.24,74167.05,0.63,-0.19927,0.0001,15.73869]
[1776662806405,47.24,74167.59,0.63,-0.19922,0.0001,15.73609]
[1776662807293,47.24,74167.59,0.63,-0.19922,0.0001,15.73609]
[1776662807352,47.24,74167.59,0.63,-0.19922,0.0001,15.73609]
[1776662812447,47.24,74166.25,0.63,-0.19935,0.0001,15.74231]
[1776662815219,47.24,74166.3,0.63,-0.19935,0.0001,15.74203]
[1776662815230,47.24,74166.3,0.63,-0.19935,0.0001,15.74203]
[1776662815267,47.24,74166.3,0.63,-0.19935,0.0001,15.74203]
[1776662815368,47.24,74166.11,0.63,-0.19937,0.0001,15.74286]
[1776662815843,47.24,74166.11,0.63,-0.19937,0.0001,15.74286]
[1776662820904,47.24,74167.67,0.63,-0.1992,0.0001,15.73529]
[1776662822371,47.24,74168.69,0.63,-0.19909,0.0001,15.73039]
[1776662822421,47.24,74168.69,0.63,-0.19909,0.0001,15.73039]
[1776662822411,47.24,74172.62,0.63,-0.19868,0.0001,15.71155]
[1776662822493,47.24,74172.62,0.63,-0.19868,0.0001,15.71155]
[1776662822542,47.24,74172.62,0.63,-0.19868,0.0001,15.71155]
[1776662822630,47.24,74166.17,0.63,-0.19936,0.0001,15.74239]
[1776662824022,47.24,74166.17,0.63,-0.19936,0.0001,15.74239]
[1776662824083,47.24,74160.37,0.63,-0.19997,0.00011,15.7701]
[1776662829565,47.24,74159.73,0.63,-0.20002,0.00011,15.77276]
[1776662832823,47.24,74159.48,0.63,-0.20005,0.00011,15.77388]
[1776662832921,47.24,74159.48,0.63,-0.20005,0.00011,15.77388]
[1776662839181,47.24,74159.51,0.63,-0.20004,0.00011,15.77331]
[1776662846211,47.24,74161.97,0.63,-0.19977,0.00011,15.76124]
[1776662852741,47.24,74163.38,0.63,-0.19958,0.00011,15.74984]
[1776662857717,47.23,74163.82,0.63,-0.19953,0.00011,15.74762]
[1776662858565,47.23,74164.04,0.63,-0.19951,0.00011,15.74654]
[1776662860216,47.23,74164.04,0.63,-0.19951,0.00011,15.74652]
[1776662860607,47.23,74164.02,0.63,-0.19951,0.00011,15.74656]
[1776662865834,47.23,74164.23,0.63,-0.19948,0.00011,15.74541]
[1776662870824,47.23,74164.25,0.63,-0.19948,0.00011,15.74523]
[1776662876874,47.23,74164.74,0.63,-0.19942,0.00011,15.7427]
[1776662876965,47.23,74164.85,0.63,-0.19941,0.00011,15.74215]
[1776662882952,47.23,74164.44,0.63,-0.19945,0.00011,15.74396]
[1776662887985,47.23,74164.82,0.63,-0.19941,0.00011,15.7421]
[1776662889903,47.23,74164.73,0.63,-0.19942,0.00011,15.74253]
[1776662890001,47.23,74164.6,0.63,-0.19943,0.00011,15.74314]
[1776662891040,47.23,74164.6,0.63,-0.19943,0.00011,15.74314]
[1776662891089,47.23,74164.6,0.63,-0.19943,0.00011,15.74314]
[1776662891138,47.23,74164.6,0.63,-0.19943,0.00011,15.74314]
[1776662891225,47.23,74164.6,0.63,-0.19943,0.00011,15.74314]
[1776662893196,47.23,74169.12,0.63,-0.19896,0.0001,15.72152]
[1776662893284,47.23,74177.1,0.63,-0.19812,0.0001,15.68339]
[1776662893824,47.23,74177.1,0.63,-0.19812,0.0001,15.68339]
[1776662893869,47.23,74177.1,0.63,-0.19812,0.0001,15.68339]
[1776662894800,47.23,74177.59,0.63,-0.19807,0.0001,15.68105]
[1776662895036,47.23,74177.59,0.63,-0.19807,0.0001,15.6811]
[1776662901325,47.23,74176.84,0.63,-0.19815,0.0001,15.68469]
[1776662901404,47.23,74176.49,0.63,-0.19819,0.0001,15.68622]
[1776662902198,47.23,74176.49,0.63,-0.19819,0.0001,15.68622]
[1776662902209,47.23,74176.49,0.63,-0.19819,0.0001,15.68622]
[1776662902217,47.23,74176.96,0.63,-0.19814,0.0001,15.68397]
[1776662904956,47.23,74176.72,0.63,-0.19816,0.0001,15.68505]
[1776662905016,47.23,74176.46,0.63,-0.19819,0.0001,15.68626]
[1776662911150,47.23,74175.7,0.63,-0.19822,0.0001,15.6853]
[1776662915526,47.23,74178.14,0.63,-0.19797,0.0001,15.67344]
[1776662916792,47.23,74178.89,0.63,-0.19789,0.0001,15.66982]
[1776662916831,47.23,74178.89,0.63,-0.19789,0.0001,15.66982]
[1776662923488,47.23,74179.98,0.63,-0.19777,0.0001,15.66447]
[1776662928620,47.23,74181.44,0.63,-0.19761,0.0001,15.65736]
[1776662933887,47.23,74180.45,0.63,-0.19772,0.0001,15.66199]
[1776662934993,47.23,74175.83,0.63,-0.1982,0.0001,15.68406]
[1776662935041,47.23,74175.83,0.63,-0.1982,0.0001,15.68406]
[1776662935318,47.23,74177.73,0.63,-0.198,0.0001,15.67491]
[1776662935875,47.23,74177.73,0.63,-0.198,0.0001,15.67491]
[1776662936325,47.23,74180.63,0.63,-0.19769,0.0001,15.66099]
[1776662938002,47.23,74181.33,0.63,-0.19762,0.0001,15.65761]
[1776662938105,47.23,74181.33,0.63,-0.19762,0.0001,15.65761]
[1776662938113,47.23,74181.33,0.63,-0.19762,0.0001,15.65761]
[1776662943374,47.23,74179.72,0.63,-0.19779,0.0001,15.66519]
[1776662946878,47.23,74180.15,0.63,-0.19774,0.0001,15.66303]
[1776662948097,47.23,74180.36,0.63,-0.19772,0.0001,15.66199]
[1776662948409,47.23,74180.65,0.63,-0.19769,0.0001,15.66057]
[1776662953606,47.22,74181.42,0.63,-0.1976,0.0001,15.65675]
[1776662956229,47.22,74181.42,0.63,-0.1976,0.0001,15.65668]
[1776662956237,47.22,74181.42,0.63,-0.1976,0.0001,15.65665]
[1776662962508,47.22,74182.18,0.63,-0.19752,0.0001,15.65276]
[1776662963121,47.22,74182.18,0.63,-0.19752,0.0001,15.65276]
[1776662963484,47.22,74182.18,0.63,-0.19752,0.0001,15.65276]
[1776662964476,47.22,74182.59,0.63,-0.19747,0.0001,15.65076]
[1776662964524,47.22,74182.59,0.63,-0.19747,0.0001,15.65076]
[1776662964532,47.22,74170.02,0.63,-0.19879,0.0001,15.71107]
[1776662964587,47.22,74170.02,0.63,-0.19879,0.0001,15.71107]
[1776662965528,47.22,74170.02,0.63,-0.19879,0.0001,15.71114]
[1776662970562,47.22,74162.91,0.63,-0.19954,0.00011,15.7453]
[1776662972520,47.22,74162.91,0.63,-0.19954,0.00011,15.7453]
[1776662972578,47.23,74162.52,0.63,-0.19955,0.00011,15.74295]
[1776662977610,47.23,74162.38,0.63,-0.19957,0.00011,15.74401]
[1776662987260,47.23,74162.38,0.63,-0.19957,0.00011,15.74401]
[1776662989991,47.23,74162.0,0.63,-0.19963,0.00011,15.74667]
[1776662995739,47.23,74161.97,0.63,-0.19965,0.00011,15.74751]
[1776663000550,47.24,74160.04,0.63,-0.19985,0.00011,15.75698]
[1776663000565,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663000664,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663000950,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663001059,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663001155,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663001241,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663001271,47.24,74158.35,0.63,-0.20004,0.00011,15.76519]
[1776663002051,47.24,74151.31,0.63,-0.20078,0.00011,15.79879]
[1776663002111,47.24,74151.31,0.63,-0.20078,0.00011,15.79879]
[1776663003084,47.24,74153.07,0.63,-0.20059,0.00011,15.79045]
[1776663004270,47.24,74153.92,0.63,-0.2005,0.00011,15.78641]
[1776663004287,47.24,74153.92,0.63,-0.2005,0.00011,15.78641]
[1776663004343,47.24,74155.81,0.63,-0.20031,0.00011,15.77742]
[1776663005088,47.24,74155.81,0.63,-0.20031,0.00011,15.77742]
[1776663008032,47.24,74145.26,0.63,-0.20142,0.00011,15.82785]
[1776663008091,47.24,74145.26,0.63,-0.20142,0.00011,15.82785]
[1776663008130,47.24,74145.26,0.63,-0.20142,0.00011,15.82785]
[1776663010486,47.24,74144.69,0.63,-0.20148,0.00011,15.83057]
[1776663010547,47.24,74139.7,0.63,-0.20201,0.00011,15.85441]
[1776663015654,47.24,74135.61,0.63,-0.20245,0.00011,15.8742]
[1776663023497,47.24,74128.42,0.63,-0.20323,0.00011,15.90896]
[1776663028098,47.25,74127.7,0.63,-0.20333,0.00011,15.9136]
[1776663028359,47.25,74127.7,0.63,-0.20333,0.00011,15.9136]
[1776663030963,47.25,74120.9,0.63,-0.20406,0.00011,15.94617]
[1776663031171,47.25,74122.91,0.63,-0.20381,0.00011,15.93238]
[1776663032387,47.25,74122.91,0.63,-0.20381,0.00011,15.93238]
[1776663032427,47.25,74124.44,0.63,-0.20365,0.00011,15.92522]
[1776663034567,47.25,74133.37,0.63,-0.2027,0.00011,15.88287]
[1776663035622,47.25,74133.37,0.63,-0.2027,0.00011,15.88287]
[1776663041058,47.25,74131.92,0.63,-0.20286,0.00011,15.89003]
[1776663043747,47.25,74127.99,0.63,-0.20328,0.00011,15.90879]
[1776663046064,47.25,74127.54,0.63,-0.20333,0.00011,15.91104]
[1776663046137,47.25,74124.75,0.63,-0.20363,0.00011,15.92437]
[1776663050585,47.25,74120.89,0.63,-0.20405,0.00011,15.94303]
[1776663050665,47.25,74121.72,0.63,-0.20396,0.00011,15.93921]
[1776663058181,47.26,74126.15,0.63,-0.20351,0.00011,15.91892]
[1776663063219,47.26,74124.02,0.63,-0.20374,0.00011,15.92945]
[1776663068251,47.26,74123.82,0.63,-0.20377,0.00011,15.93086]
[1776663073286,47.26,74123.07,0.63,-0.20386,0.00011,15.93494]
[1776663078321,47.27,74121.14,0.63,-0.20408,0.00011,15.94468]
[1776663083357,47.27,74120.09,0.63,-0.20421,0.00011,15.95027]
[1776663088564,47.27,74120.55,0.63,-0.20417,0.00011,15.94857]
[1776663090511,47.27,74118.79,0.63,-0.20436,0.00011,15.95712]
[1776663093984,47.27,74110.33,0.63,-0.20523,0.00011,15.99306]
[1776663094072,47.27,74110.33,0.63,-0.20523,0.00011,15.99306]
[1776663094433,47.27,74110.69,0.63,-0.20519,0.00011,15.99139]
[1776663096253,47.27,74111.85,0.63,-0.20507,0.00011,15.98594]
[1776663097105,47.27,74112.11,0.63,-0.20504,0.00011,15.98475]
[1776663102817,47.27,74113.47,0.63,-0.2049,0.00011,15.97845]
[1776663103306,47.27,74113.47,0.63,-0.2049,0.00011,15.97845]
[1776663103360,47.27,74113.47,0.63,-0.2049,0.00011,15.97845]
[1776663104507,47.27,74122.09,0.63,-0.20399,0.00011,15.93773]
[1776663104778,47.27,74122.09,0.63,-0.20399,0.00011,15.93773]
[1776663105512,47.27,74125.53,0.63,-0.20362,0.00011,15.92149]
[1776663105863,47.27,74125.53,0.63,-0.20362,0.00011,15.92149]
[1776663106525,47.28,74126.21,0.63,-0.20355,0.00011,15.91833]
[1776663107127,47.28,74126.21,0.63,-0.20355,0.00011,15.91833]
[1776663108435,47.28,74130.4,0.63,-0.20311,0.00011,15.89843]
[1776663108438,47.28,74130.4,0.63,-0.20311,0.00011,15.89843]
[1776663108597,47.28,74138.79,0.63,-0.20222,0.00011,15.85859]
[1776663109111,47.28,74138.79,0.63,-0.20222,0.00011,15.85859]
[1776663109196,47.28,74138.79,0.63,-0.20222,0.00011,15.85859]
[1776663109538,47.28,74138.79,0.63,-0.20222,0.00011,15.85864]
[1776663110598,47.28,74138.79,0.63,-0.20222,0.00011,15.85864]
[1776663110699,47.28,74141.88,0.63,-0.20189,0.00011,15.844]
[1776663111304,47.28,74141.88,0.63,-0.20189,0.00011,15.844]
[1776663112558,47.28,74155.21,0.63,-0.20048,0.00011,15.7805]
[1776663113086,47.28,74155.21,0.63,-0.20048,0.00011,15.7805]
[1776663115049,47.28,74156.4,0.63,-0.20036,0.00011,15.7749]
[1776663115298,47.28,74156.4,0.63,-0.20036,0.00011,15.7749]
[1776663115356,47.28,74156.4,0.63,-0.20036,0.00011,15.7749]
[1776663115580,47.28,74154.01,0.63,-0.20061,0.00011,15.78632]
[1776663117123,47.28,74153.41,0.63,-0.20068,0.00011,15.78919]
[1776663117594,47.28,74154.07,0.63,-0.20061,0.00011,15.78607]
[1776663121702,47.28,74163.15,0.63,-0.19966,0.00011,15.74308]
[1776663123744,47.28,74177.9,0.63,-0.19811,0.0001,15.67277]
[1776663124067,47.28,74177.9,0.63,-0.19811,0.0001,15.67277]
[1776663124093,47.28,74177.9,0.63,-0.19811,0.0001,15.67277]
[1776663125156,47.28,74177.9,0.63,-0.19812,0.0001,15.67283]
[1776663125666,47.28,74177.9,0.63,-0.19812,0.0001,15.67283]
[1776663125720,47.28,74177.9,0.63,-0.19812,0.0001,15.67283]
[1776663125754,47.28,74180.44,0.63,-0.19785,0.0001,15.66081]
[1776663126218,47.28,74180.44,0.63,-0.19785,0.0001,15.66081]
[1776663126659,47.28,74180.44,0.63,-0.19786,0.0001,15.66094]
[1776663128414,47.28,74180.29,0.63,-0.19787,0.0001,15.6618]
[1776663128424,47.28,74180.29,0.63,-0.19787,0.0001,15.6618]
[1776663128673,47.28,74179.01,0.63,-0.19801,0.0001,15.66806]
[1776663129222,47.28,74179.01,0.63,-0.19801,0.0001,15.66806]
[1776663134716,47.28,74173.23,0.63,-0.19861,0.0001,15.69559]
[1776663137548,47.28,74173.24,0.63,-0.19861,0.0001,15.69548]
[1776663137672,47.28,74173.24,0.63,-0.19861,0.0001,15.69548]
[1776663137738,47.28,74173.56,0.63,-0.19858,0.0001,15.69391]
[1776663138342,47.28,74173.56,0.63,-0.19858,0.0001,15.69391]
[1776663138529,47.28,74173.56,0.63,-0.19858,0.0001,15.69391]
[1776663138642,47.28,74173.56,0.63,-0.19858,0.0001,15.69391]
[1776663138747,47.28,74178.54,0.63,-0.19806,0.0001,15.67005]
[1776663139548,47.28,74178.54,0.63,-0.19806,0.0001,15.67005]
[1776663139626,47.28,74178.54,0.63,-0.19806,0.0001,15.67005]
[1776663139753,47.28,74190.45,0.63,-0.19681,0.0001,15.61302]
[1776663141405,47.28,74193.48,0.63,-0.1965,0.0001,15.59857]
[1776663141438,47.28,74193.48,0.63,-0.1965,0.0001,15.59857]
[1776663141763,47.28,74192.54,0.63,-0.1966,0.0001,15.60315]
[1776663145067,47.28,74187.77,0.63,-0.1971,0.0001,15.6262]
[1776663145096,47.28,74187.77,0.63,-0.1971,0.0001,15.6262]
[1776663145130,47.28,74187.77,0.63,-0.1971,0.0001,15.6262]
[1776663145793,47.28,74188.74,0.63,-0.197,0.0001,15.6216]
[1776663147785,47.28,74186.66,0.63,-0.19722,0.0001,15.63162]
[1776663147817,47.28,74185.05,0.63,-0.19739,0.0001,15.63936]
[1776663149572,47.28,74185.63,0.63,-0.19733,0.0001,15.63661]
[1776663149820,47.28,74185.68,0.63,-0.19732,0.0001,15.6364]
[1776663155327,47.28,74187.75,0.63,-0.19707,0.0001,15.62221]
[1776663155899,47.28,74188.52,0.63,-0.19699,0.0001,15.61858]
[1776663156022,47.28,74188.52,0.63,-0.19699,0.0001,15.61858]
[1776663156136,47.28,74188.52,0.63,-0.19699,0.0001,15.61858]
[1776663156527,47.28,74177.9,0.63,-0.1981,0.0001,15.66945]
[1776663157679,47.28,74169.21,0.63,-0.19901,0.0001,15.71109]
[1776663158335,47.28,74169.21,0.63,-0.19901,0.0001,15.71109]
[1776663159194,47.28,74167.45,0.63,-0.1992,0.0001,15.71954]
[1776663161457,47.28,74167.52,0.63,-0.19919,0.0001,15.71923]
[1776663161518,47.28,74167.52,0.63,-0.19919,0.0001,15.71923]
[1776663161573,47.28,74167.52,0.63,-0.19919,0.0001,15.71923]
[1776663161711,47.28,74171.6,0.63,-0.19876,0.0001,15.6997]
[1776663163787,47.28,74183.29,0.63,-0.19754,0.0001,15.64367]
[1776663165089,47.28,74183.29,0.63,-0.19754,0.0001,15.64367]
[1776663165328,47.28,74185.78,0.63,-0.19728,0.0001,15.63174]
[1776663167887,47.28,74186.84,0.63,-0.19717,0.0001,15.62662]
[1776663168635,47.28,74188.67,0.63,-0.19697,0.0001,15.61787]
[1776663173995,47.28,74191.8,0.63,-0.19665,0.0001,15.60296]
[1776663179035,47.28,74193.89,0.63,-0.19644,0.0001,15.59305]
[1776663185277,47.28,74189.6,0.63,-0.19688,0.0001,15.61367]
[1776663186276,47.28,74189.24,0.63,-0.19692,0.0001,15.61539]
[1776663186287,47.28,74194.23,0.63,-0.1964,0.0001,15.59147]
[1776663190302,47.28,74198.0,0.63,-0.19601,0.0001,15.57351]
[1776663190359,47.28,74197.52,0.63,-0.19606,0.0001,15.57585]
[1776663196548,47.29,74197.69,0.63,-0.19605,0.0001,15.57525]
[1776663197547,47.29,74196.81,0.63,-0.19614,0.0001,15.57951]
[1776663197562,47.29,74196.81,0.63,-0.19614,0.0001,15.57951]
[1776663197648,47.29,74196.65,0.63,-0.19616,0.0001,15.58031]
[1776663200495,47.29,74192.08,0.63,-0.19664,0.0001,15.60227]
[1776663200596,47.29,74183.83,0.63,-0.1975,0.0001,15.64179]
[1776663201245,47.29,74183.83,0.63,-0.1975,0.0001,15.64179]
[1776663202507,47.29,74183.32,0.63,-0.19755,0.0001,15.64419]
[1776663203196,47.29,74182.33,0.63,-0.19765,0.0001,15.64889]
[1776663204549,47.29,74182.86,0.63,-0.19759,0.0001,15.6463]
[1776663208591,47.28,74183.12,0.63,-0.19756,0.0001,15.64485]
[1776663208621,47.28,74182.79,0.63,-0.1976,0.0001,15.64637]
[1776663210053,47.28,74182.79,0.63,-0.19759,0.0001,15.64631]
[1776663210143,47.28,74182.79,0.63,-0.19759,0.0001,15.64631]
[1776663210254,47.28,74183.02,0.63,-0.19757,0.0001,15.64516]
[1776663211569,47.28,74183.02,0.63,-0.19757,0.0001,15.64516]
[1776663211616,47.28,74183.02,0.63,-0.19757,0.0001,15.64516]
[1776663211717,47.28,74197.63,0.63,-0.19601,0.0001,15.57066]
[1776663212428,47.28,74197.63,0.63,-0.19601,0.0001,15.57066]
[1776663212511,47.28,74197.63,0.63,-0.19601,0.0001,15.57066]
[1776663212788,47.28,74197.43,0.63,-0.19603,0.0001,15.57153]
[1776663214999,47.28,74197.43,0.63,-0.19602,0.0001,15.57145]
[1776663215745,47.28,74197.43,0.63,-0.19602,0.0001,15.57145]
[1776663220829,47.28,74198.89,0.63,-0.19586,0.0001,15.56397]
[1776663225222,47.28,74199.64,0.63,-0.19578,0.0001,15.55998]
[1776663225273,47.28,74199.64,0.63,-0.19578,0.0001,15.55998]
[1776663225360,47.28,74199.78,0.63,-0.19576,0.0001,15.55923]
[1776663227077,47.28,74199.78,0.63,-0.19576,0.0001,15.55923]
[1776663228914,47.28,74200.81,0.63,-0.19565,0.0001,15.55415]
[1776663229734,47.28,74200.81,0.63,-0.19565,0.0001,15.55415]
[1776663229914,47.28,74200.81,0.63,-0.19565,0.0001,15.55415]
[1776663230840,47.28,74211.07,0.63,-0.19459,0.0001,15.50489]
[1776663231017,47.28,74211.07,0.63,-0.19459,0.0001,15.50489]
[1776663231403,47.28,74211.07,0.63,-0.19459,0.0001,15.50495]
[1776663236437,47.28,74205.93,0.63,-0.19513,0.0001,15.52986]
[1776663240802,47.28,74202.39,0.63,-0.1955,0.0001,15.54697]
[1776663240856,47.28,74201.9,0.63,-0.19555,0.0001,15.54934]
[1776663240956,47.28,74201.9,0.63,-0.19555,0.0001,15.54934]
[1776663241023,47.28,74201.9,0.63,-0.19555,0.0001,15.54934]
[1776663241214,47.28,74201.9,0.63,-0.19555,0.0001,15.54934]
[1776663241801,47.28,74191.0,0.63,-0.19668,0.0001,15.60164]
[1776663245844,47.28,74185.78,0.63,-0.19722,0.0001,15.62644]
[1776663246515,47.28,74185.78,0.63,-0.19722,0.0001,15.62627]
[1776663247218,47.28,74185.78,0.63,-0.19722,0.0001,15.62627]
[1776663247763,47.28,74185.78,0.63,-0.19722,0.0001,15.62627]
[1776663247837,47.28,74185.78,0.63,-0.19722,0.0001,15.62627]
[1776663247819,47.28,74175.24,0.63,-0.19832,0.0001,15.67663]
[1776663249275,47.28,74175.24,0.63,-0.19832,0.0001,15.67662]
[1776663250028,47.28,74170.66,0.63,-0.19879,0.0001,15.69848]
[1776663250153,47.28,74170.66,0.63,-0.19879,0.0001,15.69848]
[1776663255351,47.28,74165.64,0.63,-0.19932,0.00011,15.72217]
[1776663257178,47.28,74165.96,0.63,-0.19928,0.00011,15.7205]
[1776663257308,47.28,74165.96,0.63,-0.19928,0.00011,15.7205]
[1776663258043,47.28,74168.75,0.63,-0.19898,0.0001,15.70711]
[1776663258386,47.28,74168.75,0.63,-0.19898,0.0001,15.70711]
[1776663258599,47.28,74168.75,0.63,-0.19898,0.0001,15.70705]
[1776663258989,47.28,74168.75,0.63,-0.19898,0.0001,15.70705]
[1776663259043,47.28,74168.75,0.63,-0.19898,0.0001,15.70705]
[1776663262627,47.27,74179.1,0.63,-0.1979,0.0001,15.65734]
[1776663267662,47.27,74187.62,0.63,-0.19701,0.0001,15.61665]
[1776663274320,47.27,74187.21,0.63,-0.19701,0.0001,15.61415]
[1776663279749,47.27,74191.64,0.63,-0.19655,0.0001,15.59273]
[1776663284781,47.27,74192.38,0.63,-0.19647,0.0001,15.58904]
[1776663290832,47.27,74192.93,0.63,-0.1964,0.0001,15.58622]
[1776663295860,47.27,74195.02,0.63,-0.19618,0.0001,15.57599]
[1776663300897,47.27,74194.95,0.63,-0.19619,0.0001,15.57609]
[1776663305929,47.27,74194.89,0.63,-0.19619,0.0001,15.57618]
[1776663310964,47.27,74194.17,0.63,-0.19626,0.0001,15.57946]
[1776663315999,47.27,74197.68,0.63,-0.19589,0.0001,15.56244]
[1776663322450,47.27,74197.57,0.63,-0.1959,0.0001,15.56286]
[1776663324698,47.27,74189.51,0.63,-0.19674,0.0001,15.60142]
[1776663329767,47.27,74195.71,0.63,-0.19609,0.0001,15.57149]
[1776663335333,47.27,74197.78,0.63,-0.19583,0.0001,15.55713]
[1776663341174,47.27,74196.84,0.63,-0.19593,0.0001,15.56157]
[1776663346209,47.27,74196.99,0.63,-0.19591,0.0001,15.56084]
[1776663351244,47.27,74196.4,0.63,-0.19597,0.0001,15.56367]
[1776663356279,47.27,74197.42,0.63,-0.19587,0.0001,15.5588]
[1776663361789,47.27,74197.39,0.63,-0.19587,0.0001,15.55898]
[1776663362992,47.27,74197.34,0.63,-0.19588,0.0001,15.55924]
[1776663363132,47.27,74197.26,0.63,-0.19589,0.0001,15.55964]
[1776663364076,47.27,74200.54,0.63,-0.19555,0.0001,15.54392]
[1776663369189,47.27,74198.01,0.63,-0.19581,0.0001,15.55623]
[1776663369208,47.27,74198.01,0.63,-0.19581,0.0001,15.55623]
[1776663369285,47.27,74198.01,0.63,-0.19581,0.0001,15.55625]
[1776663374405,47.27,74199.07,0.63,-0.19571,0.0001,15.55126]
[1776663379278,47.27,74200.63,0.63,-0.19554,0.0001,15.54381]
[1776663379377,47.27,74200.63,0.63,-0.19554,0.0001,15.54381]
[1776663380055,47.27,74200.67,0.63,-0.19554,0.0001,15.54376]
[1776663383459,47.27,74201.04,0.63,-0.19551,0.0001,15.54209]
[1776663383468,47.27,74201.06,0.63,-0.19551,0.0001,15.54203]
[1776663388504,47.27,74200.57,0.63,-0.19556,0.0001,15.54458]
[1776663392225,47.27,74198.83,0.63,-0.19571,0.0001,15.54864]
[1776663397567,47.27,74199.56,0.63,-0.19563,0.0001,15.54533]
[1776663403766,47.27,74199.72,0.63,-0.19562,0.0001,15.54471]
[1776663406404,47.27,74201.04,0.63,-0.19549,0.0001,15.53853]
[1776663406548,47.27,74201.04,0.63,-0.19549,0.0001,15.53853]
[1776663407896,47.27,74206.69,0.63,-0.1949,0.0001,15.51144]
[1776663408551,47.27,74211.0,0.63,-0.19446,0.0001,15.4908]
[1776663409895,47.27,74211.09,0.63,-0.19445,0.0001,15.49048]
[1776663410312,47.27,74209.73,0.63,-0.19459,0.0001,15.49713]
[1776663410771,47.27,74209.73,0.63,-0.19459,0.0001,15.49713]
[1776663410868,47.27,74209.73,0.63,-0.19459,0.0001,15.49713]
[1776663411024,47.27,74209.73,0.63,-0.19459,0.0001,15.49713]
[1776663411116,47.27,74209.73,0.63,-0.19459,0.0001,15.49713]
[1776663411224,47.27,74209.34,0.63,-0.19464,0.0001,15.4991]
[1776663411393,47.27,74209.34,0.63,-0.19464,0.0001,15.4991]
[1776663412135,47.27,74209.34,0.63,-0.19464,0.0001,15.4991]
[1776663411699,47.27,74209.34,0.63,-0.19464,0.0001,15.4991]
[1776663412180,47.27,74209.34,0.63,-0.19464,0.0001,15.4991]
[1776663412673,47.27,74217.9,0.63,-0.19375,0.0001,15.45787]
[1776663413987,47.27,74217.9,0.63,-0.19375,0.0001,15.45787]
[1776663413996,47.27,74217.9,0.63,-0.19375,0.0001,15.45787]
[1776663414057,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663414195,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663414256,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663414351,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663414360,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663414916,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663415014,47.27,74218.37,0.63,-0.1937,0.0001,15.45555]
[1776663415018,47.27,74219.94,0.63,-0.19354,0.0001,15.44794]
[1776663416159,47.27,74219.94,0.63,-0.19354,0.0001,15.44792]
[1776663416194,47.27,74219.94,0.63,-0.19354,0.0001,15.44792]
[1776663416242,47.27,74219.94,0.63,-0.19354,0.0001,15.44792]
[1776663416343,47.27,74219.94,0.63,-0.19354,0.0001,15.44792]
[1776663416399,47.27,74219.94,0.63,-0.19354,0.0001,15.44792]
[1776663416838,47.27,74219.94,0.63,-0.19354,0.0001,15.44792]
[1776663416909,47.27,74232.06,0.63,-0.19229,0.0001,15.38956]
[1776663417208,47.27,74232.06,0.63,-0.19229,0.0001,15.38956]
[1776663417221,47.27,74232.06,0.63,-0.19229,0.0001,15.38956]
[1776663417942,47.27,74234.37,0.63,-0.19205,0.0001,15.37847]
[1776663422009,47.27,74239.47,0.63,-0.19153,0.0001,15.35409]
[1776663422087,47.27,74239.47,0.63,-0.19153,0.0001,15.35409]
[1776663422111,47.27,74239.33,0.63,-0.19155,0.0001,15.35485]
[1776663422191,47.27,74239.33,0.63,-0.19155,0.0001,15.35485]
[1776663422953,47.28,74237.69,0.63,-0.19172,0.0001,15.36284]
[1776663428206,47.28,74238.64,0.63,-0.19163,0.0001,15.35865]
[1776663434160,47.28,74238.81,0.63,-0.19162,0.0001,15.35822]
[1776663439868,47.28,74239.19,0.63,-0.19159,0.0001,15.35689]
[1776663445425,47.28,74239.34,0.63,-0.19158,0.0001,15.35643]
[1776663447366,47.28,74239.33,0.63,-0.19159,0.0001,15.35667]
[1776663447376,47.28,74239.33,0.63,-0.19159,0.0001,15.35667]
[1776663447925,47.28,74239.5,0.63,-0.19157,0.0001,15.35591]
[1776663450515,47.28,74239.52,0.63,-0.19157,0.0001,15.35587]
[1776663450565,47.28,74239.52,0.63,-0.19157,0.0001,15.35587]
[1776663450657,47.28,74239.52,0.63,-0.19157,0.0001,15.35587]
[1776663450737,47.28,74239.52,0.63,-0.19157,0.0001,15.35587]
[1776663450782,47.28,74239.52,0.63,-0.19157,0.0001,15.35587]
[1776663450949,47.28,74239.55,0.63,-0.19157,0.0001,15.35585]
[1776663455981,47.28,74237.06,0.63,-0.19179,0.0001,15.36363]
[1776663458891,47.28,74238.3,0.63,-0.19167,0.0001,15.35773]
[1776663458939,47.28,74238.3,0.63,-0.19167,0.0001,15.35773]
[1776663460732,47.28,74232.92,0.63,-0.19222,0.0001,15.38375]
[1776663462863,47.29,74228.96,0.63,-0.19263,0.0001,15.40284]
[1776663465307,47.28,74223.16,0.63,-0.19322,0.0001,15.43075]
[1776663469427,47.28,74219.9,0.63,-0.19356,0.0001,15.44635]
[1776663475117,47.28,74217.46,0.63,-0.1938,0.0001,15.45791]
[1776663480152,47.28,74216.79,0.63,-0.19387,0.0001,15.461]
[1776663485186,47.28,74211.11,0.63,-0.19445,0.0001,15.48803]
[1776663487375,47.28,74211.08,0.63,-0.19445,0.0001,15.48803]
[1776663487444,47.28,74211.08,0.63,-0.19445,0.0001,15.48803]
[1776663488210,47.28,74211.44,0.63,-0.19441,0.0001,15.48623]
[1776663489316,47.28,74208.0,0.63,-0.19477,0.0001,15.5028]
[1776663489491,47.28,74208.0,0.63,-0.19477,0.0001,15.5028]
[1776663491333,47.28,74206.66,0.63,-0.19491,0.0001,15.50926]
[1776663497113,47.28,74207.96,0.63,-0.19478,0.0001,15.50305]
[1776663498775,47.28,74209.21,0.63,-0.19465,0.0001,15.49707]
[1776663498892,47.28,74209.21,0.63,-0.19465,0.0001,15.49707]
[1776663498899,47.28,74209.21,0.63,-0.19465,0.0001,15.49707]
[1776663500053,47.28,74210.17,0.63,-0.19455,0.0001,15.49249]
[1776663500377,47.28,74210.51,0.63,-0.19451,0.0001,15.49088]
[1776663506081,47.28,74211.76,0.63,-0.19439,0.0001,15.48498]
[1776663508149,47.28,74212.23,0.63,-0.19434,0.0001,15.48276]
[1776663508226,47.28,74212.23,0.63,-0.19434,0.0001,15.48276]
[1776663509683,47.28,74211.05,0.63,-0.19446,0.0001,15.48849]
[1776663512573,47.28,74211.05,0.63,-0.19443,0.0001,15.48415]
[1776663512598,47.28,74211.05,0.63,-0.19443,0.0001,15.48415]
[1776663512721,47.28,74211.05,0.63,-0.19443,0.0001,15.48415]
[1776663512815,47.28,74211.05,0.63,-0.19443,0.0001,15.48415]
[1776663512872,47.28,74211.05,0.63,-0.19443,0.0001,15.4842]
[1776663514747,47.28,74196.78,0.63,-0.19591,0.0001,15.55274]
[1776663515471,47.28,74196.78,0.63,-0.19591,0.0001,15.55274]
[1776663515563,47.28,74196.78,0.63,-0.19591,0.0001,15.55271]
[1776663521147,47.28,74195.75,0.63,-0.19602,0.0001,15.55783]
[1776663526368,47.29,74191.7,0.63,-0.19644,0.0001,15.57755]
[1776663532520,47.29,74183.87,0.63,-0.19727,0.0001,15.61529]
[1776663534245,47.29,74183.87,0.63,-0.19727,0.0001,15.61529]
[1776663534329,47.29,74183.66,0.63,-0.19729,0.0001,15.6163]
[1776663539569,47.28,74182.84,0.63,-0.19736,0.0001,15.61978]
[1776663544602,47.28,74179.94,0.63,-0.19766,0.0001,15.63322]
[1776663549638,47.28,74178.35,0.63,-0.19781,0.0001,15.64041]
[1776663554677,47.28,74172.62,0.63,-0.19841,0.0001,15.66737]
[1776663559709,47.28,74173.24,0.63,-0.19833,0.0001,15.66392]
[1776663560792,47.28,74173.24,0.63,-0.19833,0.0001,15.66392]
[1776663560831,47.28,74173.24,0.63,-0.19833,0.0001,15.66392]
[1776663570786,47.27,74172.02,0.63,-0.19844,0.0001,15.66881]
[1776663575821,47.27,74178.85,0.63,-0.19768,0.0001,15.63147]
[1776663580916,47.27,74180.8,0.63,-0.19747,0.0001,15.62194]
[1776663583513,47.27,74176.51,0.63,-0.19792,0.0001,15.64228]
[1776663583943,47.27,74176.51,0.63,-0.19792,0.0001,15.64228]
[1776663583953,47.27,74176.51,0.63,-0.19792,0.0001,15.64228]
[1776663583958,47.27,74176.51,0.63,-0.19792,0.0001,15.64228]
[1776663584004,47.27,74176.51,0.63,-0.19792,0.0001,15.64228]
[1776663584104,47.27,74168.87,0.63,-0.19872,0.0001,15.67875]
[1776663584925,47.27,74168.87,0.63,-0.19872,0.0001,15.67875]
[1776663585004,47.27,74168.87,0.63,-0.19872,0.0001,15.67875]
[1776663585223,47.27,74168.87,0.63,-0.19872,0.0001,15.67875]
[1776663585906,47.27,74161.74,0.63,-0.19946,0.00011,15.71279]
[1776663585963,47.27,74161.74,0.63,-0.19946,0.00011,15.71279]
[1776663586854,47.27,74161.09,0.63,-0.19953,0.00011,15.71581]
[1776663586983,47.27,74161.09,0.63,-0.19953,0.00011,15.71581]
[1776663587071,47.27,74161.18,0.63,-0.19952,0.00011,15.71529]
[1776663588175,47.27,74161.18,0.63,-0.19952,0.00011,15.71529]
[1776663590453,47.27,74163.92,0.63,-0.19923,0.00011,15.70222]
[1776663591087,47.27,74163.92,0.63,-0.19923,0.00011,15.70222]
[1776663591190,47.27,74163.92,0.63,-0.19923,0.00011,15.70222]
[1776663591269,47.27,74167.44,0.63,-0.19886,0.0001,15.68533]
[1776663596161,47.27,74178.2,0.63,-0.19772,0.0001,15.63325]
[1776663599325,47.26,74168.87,0.63,-0.19869,0.0001,15.67758]
[1776663609060,47.26,74167.0,0.63,-0.19886,0.00011,15.68503]
[1776663611288,47.26,74167.0,0.63,-0.19886,0.00011,15.68503]
[1776663611336,47.26,74167.0,0.63,-0.19886,0.00011,15.68503]
[1776663611295,47.26,74166.98,0.63,-0.19885,0.00011,15.68483]
[1776663611396,47.26,74166.98,0.63,-0.19885,0.00011,15.68483]
[1776663612079,47.26,74163.83,0.63,-0.19918,0.00011,15.69983]
[1776663613105,47.26,74163.83,0.63,-0.19918,0.00011,15.69983]
[1776663614033,47.26,74162.73,0.63,-0.1993,0.00011,15.70508]
[1776663617544,47.26,74162.65,0.63,-0.1993,0.00011,15.70542]
[1776663619118,47.26,74163.03,0.63,-0.19926,0.00011,15.70359]
[1776663621707,47.26,74163.27,0.63,-0.19924,0.00011,15.70243]
[1776663621755,47.26,74163.27,0.63,-0.19924,0.00011,15.70243]
[1776663627953,47.25,74163.89,0.63,-0.19916,0.00011,15.69898]
[1776663628003,47.25,74163.89,0.63,-0.19916,0.00011,15.69898]
[1776663628054,47.25,74164.05,0.63,-0.19914,0.00011,15.69814]
[1776663633228,47.25,74165.42,0.63,-0.19896,0.00011,15.68688]
[1776663634155,47.25,74165.42,0.63,-0.19896,0.00011,15.68688]
[1776663634256,47.25,74165.42,0.63,-0.19896,0.00011,15.68688]
[1776663635600,47.25,74170.8,0.63,-0.19839,0.0001,15.66097]
[1776663636137,47.25,74170.8,0.63,-0.19839,0.0001,15.66097]
[1776663636252,47.25,74179.09,0.63,-0.19752,0.0001,15.62121]
[1776663640274,47.25,74187.81,0.63,-0.19661,0.0001,15.57943]
[1776663645309,47.25,74188.85,0.63,-0.1965,0.0001,15.57454]
[1776663650344,47.25,74191.98,0.63,-0.19618,0.0001,15.55961]
[1776663657392,47.25,74192.78,0.63,-0.1961,0.0001,15.5559]
[1776663662430,47.25,74196.56,0.63,-0.1957,0.0001,15.53784]
[1776663666051,47.25,74198.55,0.63,-0.1955,0.0001,15.52836]
[1776663666119,47.25,74198.55,0.63,-0.1955,0.0001,15.52836]
[1776663666153,47.25,74198.55,0.63,-0.1955,0.0001,15.52836]
[1776663666161,47.25,74198.55,0.63,-0.1955,0.0001,15.52836]
[1776663666210,47.25,74198.85,0.63,-0.19547,0.0001,15.52695]
[1776663669585,47.25,74205.56,0.63,-0.19477,0.0001,15.4946]
[1776663670173,47.25,74204.62,0.63,-0.19487,0.0001,15.49907]
[1776663677533,47.25,74203.15,0.63,-0.19503,0.0001,15.50662]
[1776663679527,47.25,74202.85,0.63,-0.19506,0.0001,15.50813]
[1776663679729,47.25,74202.85,0.63,-0.19506,0.0001,15.50813]
[1776663679895,47.25,74202.85,0.63,-0.19506,0.0001,15.50813]
[1776663680093,47.25,74202.85,0.63,-0.19506,0.0001,15.50813]
[1776663680118,47.25,74202.85,0.63,-0.19506,0.0001,15.50813]
[1776663680168,47.25,74206.63,0.63,-0.19467,0.0001,15.4901]
[1776663681791,47.25,74206.63,0.63,-0.19467,0.0001,15.4901]
[1776663682724,47.26,74213.53,0.63,-0.19396,0.0001,15.45695]
[1776663688614,47.26,74210.07,0.63,-0.19432,0.0001,15.47387]
[1776663693547,47.26,74208.64,0.63,-0.19444,0.0001,15.47653]
[1776663693649,47.26,74208.33,0.63,-0.19447,0.0001,15.47807]
[1776663697156,47.26,74201.91,0.63,-0.19514,0.0001,15.50904]
[1776663697202,47.26,74201.91,0.63,-0.19514,0.0001,15.50904]
[1776663697255,47.26,74198.38,0.63,-0.19551,0.0001,15.52603]
[1776663697960,47.26,74198.38,0.63,-0.19551,0.0001,15.52603]
[1776663698010,47.26,74198.38,0.63,-0.19551,0.0001,15.52603]
[1776663698108,47.26,74198.34,0.63,-0.19551,0.0001,15.52623]
[1776663703719,47.26,74200.32,0.63,-0.19531,0.0001,15.51687]
[1776663708754,47.26,74199.8,0.63,-0.19537,0.0001,15.51958]
[1776663713789,47.26,74198.29,0.63,-0.19553,0.0001,15.52705]
[1776663718824,47.26,74198.93,0.63,-0.19547,0.0001,15.52424]
[1776663725280,47.26,74198.32,0.63,-0.19553,0.0001,15.52734]
[1776663730909,47.26,74202.75,0.63,-0.19507,0.0001,15.50606]
[1776663735942,47.26,74202.28,0.63,-0.19512,0.0001,15.50816]
[1776663740978,47.26,74201.56,0.63,-0.19519,0.0001,15.5115]
[1776663746411,47.26,74201.02,0.63,-0.19525,0.0001,15.51405]
[1776663752055,47.26,74204.61,0.63,-0.19484,0.0001,15.49244]
[1776663757091,47.26,74205.84,0.63,-0.19471,0.0001,15.48675]
[1776663762028,47.26,74204.45,0.63,-0.19486,0.0001,15.49363]
[1776663762177,47.26,74204.45,0.63,-0.19486,0.0001,15.49363]
[1776663762227,47.26,74204.45,0.63,-0.19486,0.0001,15.49363]
[1776663762436,47.26,74204.45,0.63,-0.19486,0.0001,15.49363]
[1776663763922,47.26,74208.04,0.63,-0.19449,0.0001,15.47647]
[1776663764347,47.26,74215.72,0.63,-0.1937,0.0001,15.43959]
[1776663769440,47.26,74217.57,0.63,-0.19351,0.0001,15.43094]
[1776663770066,47.26,74220.02,0.63,-0.19326,0.0001,15.4192]
[1776663770078,47.26,74220.02,0.63,-0.19326,0.0001,15.4192]
[1776663770185,47.27,74220.02,0.63,-0.19326,0.0001,15.41926]
[1776663775216,47.27,74225.88,0.63,-0.19267,0.0001,15.39141]
[1776663780252,47.27,74229.43,0.63,-0.19231,0.0001,15.37464]
[1776663784143,47.27,74229.43,0.63,-0.19231,0.0001,15.37484]
[1776663786075,47.27,74229.62,0.63,-0.19229,0.0001,15.37404]
[1776663786161,47.27,74229.62,0.63,-0.19229,0.0001,15.37404]
[1776663786296,47.27,74229.22,0.63,-0.19234,0.0001,15.37603]
[1776663788309,47.27,74218.2,0.63,-0.19347,0.0001,15.42912]
[1776663789262,47.27,74218.2,0.63,-0.19347,0.0001,15.42912]
[1776663789320,47.27,74218.2,0.63,-0.19347,0.0001,15.42912]
[1776663789406,47.27,74217.79,0.63,-0.19351,0.0001,15.43108]
[1776663791881,47.27,74217.79,0.63,-0.19351,0.0001,15.43106]
[1776663791888,47.27,74217.54,0.63,-0.19354,0.0001,15.43223]
[1776663797268,47.27,74217.07,0.63,-0.19359,0.0001,15.43442]
[1776663798533,47.27,74218.74,0.63,-0.19341,0.0001,15.42637]
[1776663799387,47.27,74222.87,0.63,-0.19299,0.0001,15.40646]
[1776663800048,47.27,74222.87,0.63,-0.19299,0.0001,15.40646]
[1776663800540,47.27,74222.87,0.63,-0.19299,0.0001,15.40646]
[1776663801401,47.27,74222.75,0.63,-0.193,0.0001,15.40706]
[1776663806445,47.27,74227.47,0.63,-0.19251,0.0001,15.384]
[1776663811480,47.27,74227.09,0.63,-0.1925,0.0001,15.38107]
[1776663816515,47.26,74231.0,0.63,-0.19209,0.0001,15.36183]
[1776663821555,47.26,74231.78,0.63,-0.192,0.0001,15.3577]
[1776663828600,47.26,74230.25,0.63,-0.19215,0.0001,15.36449]
[1776663833784,47.26,74223.04,0.63,-0.19288,0.0001,15.39873]
[1776663835123,47.26,74223.04,0.63,-0.19288,0.0001,15.39873]
[1776663835148,47.26,74223.04,0.63,-0.19288,0.0001,15.39873]
[1776663835208,47.26,74220.86,0.63,-0.1931,0.0001,15.409]
[1776663840471,47.26,74218.76,0.63,-0.19331,0.0001,15.41875]
[1776663851774,47.25,74217.39,0.63,-0.19342,0.0001,15.42383]
[1776663856796,47.25,74216.75,0.63,-0.19347,0.0001,15.42634]
[1776663861643,47.24,74214.48,0.63,-0.1937,0.0001,15.4368]
[1776663861708,47.24,74214.48,0.63,-0.1937,0.0001,15.4368]
[1776663868047,47.24,74212.88,0.63,-0.19386,0.0001,15.4441]
[1776663870898,47.24,74202.64,0.63,-0.19489,0.0001,15.49226]
[1776663874926,47.24,74193.93,0.63,-0.19575,0.0001,15.52922]
[1776663880108,47.23,74192.42,0.63,-0.1959,0.0001,15.53611]
[1776663880470,47.23,74192.42,0.63,-0.1959,0.0001,15.53611]
[1776663880526,47.23,74191.64,0.63,-0.19598,0.0001,15.53977]
[1776663881617,47.23,74183.63,0.63,-0.19682,0.0001,15.57824]
[1776663882406,47.23,74183.63,0.63,-0.19682,0.0001,15.57824]
[1776663883513,47.23,74179.66,0.63,-0.19723,0.0001,15.59725]
[1776663883576,47.23,74179.66,0.63,-0.19723,0.0001,15.59725]
[1776663883586,47.23,74179.66,0.63,-0.19723,0.0001,15.59725]
[1776663884107,47.23,74176.26,0.63,-0.19759,0.0001,15.6135]
[1776663884445,47.23,74176.26,0.63,-0.19759,0.0001,15.6135]
[1776663884508,47.23,74176.26,0.63,-0.19759,0.0001,15.6135]
[1776663884559,47.23,74176.55,0.63,-0.19755,0.0001,15.61204]
[1776663886117,47.23,74176.55,0.63,-0.19755,0.0001,15.61208]
[1776663886434,47.23,74176.19,0.63,-0.19759,0.0001,15.61384]
[1776663892045,47.23,74177.2,0.63,-0.19749,0.0001,15.60924]
[1776663894488,47.24,74177.42,0.63,-0.19747,0.0001,15.60823]
[1776663894623,47.24,74166.88,0.63,-0.19858,0.00011,15.65875]
[1776663894945,47.24,74166.88,0.63,-0.19858,0.00011,15.65875]
[1776663895376,47.24,74166.88,0.63,-0.19858,0.00011,15.65875]
[1776663895496,47.24,74166.88,0.63,-0.19858,0.00011,15.65875]
[1776663895597,47.24,74144.26,0.63,-0.20096,0.00011,15.76687]
[1776663897399,47.24,74144.36,0.63,-0.20095,0.00011,15.76639]
[1776663897498,47.24,74139.37,0.63,-0.20148,0.00011,15.79023]
[1776663898987,47.24,74139.37,0.63,-0.20148,0.00011,15.79023]
[1776663899117,47.24,74139.37,0.63,-0.20148,0.00011,15.79023]
[1776663899206,47.24,74139.22,0.63,-0.2015,0.00011,15.79096]
[1776663901349,47.24,74139.22,0.63,-0.2015,0.00011,15.79096]
[1776663901434,47.24,74139.22,0.63,-0.2015,0.00011,15.79096]
[1776663901535,47.24,74139.22,0.63,-0.2015,0.00011,15.79097]
[1776663901908,47.24,74139.22,0.63,-0.2015,0.00011,15.79097]
[1776663902009,47.24,74139.22,0.63,-0.2015,0.00011,15.79097]
[1776663902216,47.24,74139.22,0.63,-0.2015,0.00011,15.79097]
[1776663902325,47.24,74139.22,0.63,-0.2015,0.00011,15.79097]
[1776663902448,47.24,74139.22,0.63,-0.2015,0.00011,15.79097]
[1776663902498,47.24,74130.14,0.63,-0.20246,0.00011,15.83421]
[1776663902849,47.24,74130.14,0.63,-0.20246,0.00011,15.83421]
[1776663902928,47.24,74130.14,0.63,-0.20246,0.00011,15.83421]
[1776663903057,47.24,74130.14,0.63,-0.20246,0.00011,15.83421]
[1776663903154,47.24,74123.38,0.63,-0.20318,0.00011,15.86631]
[1776663904047,47.24,74123.38,0.63,-0.20318,0.00011,15.86631]
[1776663904134,47.24,74123.38,0.63,-0.20318,0.00011,15.86631]
[1776663904147,47.24,74123.38,0.63,-0.20318,0.00011,15.86623]
[1776663907329,47.23,74125.25,0.63,-0.20298,0.00011,15.8572]
[1776663907369,47.23,74125.25,0.63,-0.20298,0.00011,15.8572]
[1776663907404,47.23,74124.86,0.63,-0.20302,0.00011,15.85899]
[1776663908100,47.23,74124.86,0.63,-0.20302,0.00011,15.85899]
[1776663908170,47.23,74124.86,0.63,-0.20302,0.00011,15.85899]
[1776663908598,47.23,74124.58,0.63,-0.20305,0.00011,15.86025]
[1776663908905,47.23,74124.58,0.63,-0.20305,0.00011,15.86025]
[1776663908958,47.23,74124.58,0.63,-0.20305,0.00011,15.86025]
[1776663909056,47.23,74124.58,0.63,-0.20305,0.00011,15.86025]
[1776663909068,47.23,74124.58,0.63,-0.20305,0.00011,15.86025]
[1776663909098,47.23,74124.58,0.63,-0.20305,0.00011,15.86025]
[1776663909184,47.23,74124.58,0.63,-0.20304,0.00011,15.86017]
[1776663911196,47.23,74135.41,0.63,-0.20189,0.00011,15.80842]
[1776663912623,47.23,74135.41,0.63,-0.20189,0.00011,15.80842]
[1776663913172,47.23,74134.0,0.63,-0.20204,0.00011,15.81514]
[1776663913264,47.23,74133.3,0.63,-0.20211,0.00011,15.8183]
[1776663919548,47.23,74131.65,0.63,-0.20228,0.00011,15.82604]
[1776663924587,47.23,74133.85,0.63,-0.20205,0.00011,15.81555]
[1776663924842,47.23,74134.4,0.63,-0.20199,0.00011,15.81294]
[1776663925294,47.23,74134.4,0.63,-0.20199,0.00011,15.81294]
[1776663926025,47.23,74134.4,0.63,-0.20199,0.00011,15.81294]
[1776663926071,47.23,74134.4,0.63,-0.20199,0.00011,15.81294]
[1776663928501,47.23,74134.93,0.63,-0.20193,0.00011,15.81044]
[1776663928683,47.23,74134.93,0.63,-0.20193,0.00011,15.81044]
[1776663928675,47.23,74135.0,0.63,-0.20193,0.00011,15.8101]
[1776663930334,47.23,74149.03,0.63,-0.20044,0.00011,15.74326]
[1776663933851,47.23,74153.19,0.63,-0.19997,0.00011,15.71933]
[1776663933875,47.23,74153.19,0.63,-0.19997,0.00011,15.71933]
[1776663934145,47.23,74153.19,0.63,-0.19997,0.00011,15.71933]
[1776663934958,47.23,74157.9,0.63,-0.19947,0.00011,15.69687]
[1776663935298,47.23,74157.9,0.63,-0.19947,0.00011,15.69687]
[1776663935375,47.23,74164.48,0.63,-0.19878,0.00011,15.66548]
[1776663940401,47.23,74170.7,0.63,-0.19813,0.0001,15.63561]
[1776663942289,47.23,74172.34,0.63,-0.19796,0.0001,15.62775]
[1776663944506,47.23,74172.2,0.63,-0.19797,0.0001,15.6284]
[1776663944512,47.23,74172.2,0.63,-0.19797,0.0001,15.6284]
[1776663944519,47.23,74172.2,0.63,-0.19797,0.0001,15.6284]
[1776663944567,47.23,74172.2,0.63,-0.19797,0.0001,15.6284]
[1776663944635,47.23,74173.62,0.63,-0.19782,0.0001,15.62158]
[1776663950168,47.23,74179.77,0.63,-0.19717,0.0001,15.59179]
[1776663955320,47.23,74178.26,0.63,-0.19732,0.0001,15.59876]
[1776663955428,47.23,74178.26,0.63,-0.19732,0.0001,15.59876]
[1776663955447,47.23,74178.26,0.63,-0.19732,0.0001,15.59876]
[1776663955608,47.23,74177.56,0.63,-0.1974,0.0001,15.60207]
[1776663957376,47.23,74177.56,0.63,-0.19739,0.0001,15.60201]
[1776663962588,47.23,74178.82,0.63,-0.19726,0.0001,15.59572]
[1776663963474,47.23,74180.68,0.63,-0.19706,0.0001,15.58675]
[1776663968914,47.23,74182.44,0.63,-0.19687,0.0001,15.57815]
[1776663977665,47.23,74184.32,0.63,-0.19667,0.0001,15.56871]
[1776663982698,47.22,74184.64,0.63,-0.19662,0.0001,15.5664]
[1776663986612,47.22,74187.44,0.63,-0.19632,0.0001,15.55255]
[1776663986867,47.22,74187.26,0.63,-0.19633,0.0001,15.5533]
[1776663994506,47.22,74188.0,0.63,-0.1962,0.0001,15.54448]
[1776663999817,47.21,74187.6,0.63,-0.19623,0.0001,15.54591]
[1776664005426,47.21,74187.13,0.63,-0.19627,0.0001,15.5477]
[1776664009471,47.21,74178.34,0.63,-0.19719,0.0001,15.58989]
[1776664009552,47.21,74178.34,0.63,-0.19719,0.0001,15.58989]
[1776664009703,47.21,74178.78,0.63,-0.19714,0.0001,15.58776]
[1776664011104,47.21,74168.87,0.63,-0.19818,0.00011,15.63523]
[1776664016938,47.21,74166.11,0.63,-0.19846,0.00011,15.64791]
[1776664021200,47.21,74164.25,0.63,-0.19865,0.00011,15.65651]
[1776664021524,47.21,74164.06,0.63,-0.19867,0.00011,15.65731]
[1776664023217,47.21,74178.37,0.63,-0.19716,0.0001,15.58841]
[1776664028703,47.2,74181.83,0.63,-0.19679,0.0001,15.57132]
[1776664033499,47.2,74189.86,0.63,-0.19594,0.0001,15.53235]
[1776664041107,47.2,74192.9,0.63,-0.19561,0.0001,15.5172]
[1776664047149,47.2,74195.35,0.63,-0.19536,0.0001,15.50528]
[1776664052184,47.2,74195.08,0.63,-0.19534,0.0001,15.50214]
[1776664055881,47.2,74195.43,0.63,-0.19531,0.0001,15.50046]
[1776664056212,47.2,74197.11,0.63,-0.19513,0.0001,15.49239]
[1776664061247,47.2,74198.99,0.63,-0.19495,0.0001,15.48402]
[1776664066283,47.21,74194.12,0.63,-0.19547,0.0001,15.50802]
[1776664068615,47.21,74196.41,0.63,-0.19523,0.0001,15.49714]
[1776664068717,47.21,74196.82,0.63,-0.19519,0.0001,15.49529]
[1776664074337,47.21,74200.93,0.63,-0.19477,0.0001,15.47573]
[1776664075544,47.21,74200.93,0.63,-0.19477,0.0001,15.47573]
[1776664075704,47.21,74200.93,0.63,-0.19477,0.0001,15.47573]
[1776664075768,47.21,74200.93,0.63,-0.19477,0.0001,15.47573]
[1776664075864,47.21,74202.89,0.63,-0.19457,0.0001,15.46635]
[1776664076209,47.21,74202.89,0.63,-0.19457,0.0001,15.46635]
[1776664076357,47.21,74202.89,0.63,-0.19457,0.0001,15.46637]
[1776664077703,47.21,74202.89,0.63,-0.19457,0.0001,15.46637]
[1776664077791,47.21,74213.85,0.63,-0.19344,0.0001,15.41362]
[1776664079438,47.21,74213.85,0.63,-0.19344,0.0001,15.4137]
[1776664079720,47.21,74214.17,0.63,-0.19341,0.0001,15.41223]
[1776664085505,47.21,74215.76,0.63,-0.19325,0.0001,15.40491]
[1776664085755,47.21,74216.05,0.63,-0.19322,0.0001,15.40351]
[1776664087528,47.21,74216.05,0.63,-0.19322,0.0001,15.40365]
[1776664087530,47.21,74216.05,0.63,-0.19322,0.0001,15.40365]
[1776664087593,47.21,74216.05,0.63,-0.19322,0.0001,15.40365]
[1776664087628,47.21,74216.51,0.63,-0.19317,0.0001,15.40149]
[1776664091070,47.21,74216.07,0.63,-0.19322,0.0001,15.40379]
[1776664091465,47.21,74216.34,0.63,-0.1932,0.0001,15.40254]
[1776664096495,47.21,74217.8,0.63,-0.19305,0.0001,15.39581]
[1776664101531,47.21,74222.23,0.63,-0.1926,0.0001,15.37481]
[1776664106565,47.22,74224.62,0.63,-0.19236,0.0001,15.36366]
[1776664112607,47.22,74229.32,0.63,-0.19185,0.0001,15.33706]
[1776664117644,47.22,74235.9,0.63,-0.19119,0.0001,15.30576]
[1776664118145,47.22,74235.9,0.63,-0.19119,0.0001,15.30576]
[1776664123221,47.22,74240.16,0.63,-0.19076,0.0001,15.28581]
[1776664128336,47.23,74240.2,0.63,-0.19077,0.0001,15.28626]
[1776664131896,47.23,74240.82,0.63,-0.19072,0.0001,15.28376]
[1776664137782,47.23,74241.66,0.63,-0.19064,0.0001,15.28034]
[1776664142821,47.23,74241.91,0.63,-0.19062,0.0001,15.27922]
[1776664143003,47.23,74241.91,0.63,-0.19062,0.0001,15.27925]
[1776664145812,47.23,74244.09,0.63,-0.1904,0.0001,15.26879]
[1776664147295,47.23,74242.23,0.63,-0.19059,0.0001,15.27788]
[1776664147520,47.23,74242.23,0.63,-0.19059,0.0001,15.27788]
[1776664148861,47.23,74232.98,0.63,-0.19154,0.0001,15.32263]
[1776664149956,47.23,74227.17,0.63,-0.19214,0.0001,15.35065]
[1776664150022,47.23,74227.17,0.63,-0.19214,0.0001,15.35065]
[1776664150874,47.23,74218.26,0.63,-0.19306,0.0001,15.39357]
[1776664153226,47.23,74213.46,0.63,-0.19355,0.0001,15.41646]
[1776664153257,47.23,74213.46,0.63,-0.19355,0.0001,15.41646]
[1776664157936,47.23,74223.03,0.63,-0.19255,0.0001,15.36975]
[1776664159603,47.23,74224.28,0.63,-0.19242,0.0001,15.36366]
[1776664159945,47.23,74225.23,0.63,-0.19232,0.0001,15.35897]
[1776664161909,47.23,74225.92,0.63,-0.19225,0.0001,15.3556]
[1776664164080,47.23,74229.53,0.63,-0.19187,0.0001,15.33806]
[1776664164935,47.23,74229.53,0.63,-0.19187,0.0001,15.33806]
[1776664166978,47.23,74232.64,0.63,-0.19155,0.0001,15.32299]
[1776664172645,47.23,74234.1,0.63,-0.19136,0.0001,15.31145]
[1776664172695,47.23,74234.1,0.63,-0.19136,0.0001,15.31145]
[1776664172703,47.23,74234.07,0.63,-0.19136,0.0001,15.31157]
[1776664174280,47.23,74234.07,0.63,-0.19136,0.0001,15.31155]
[1776664174999,47.23,74234.64,0.63,-0.1913,0.0001,15.30878]
[1776664175109,47.23,74234.64,0.63,-0.1913,0.0001,15.30878]
[1776664176875,47.23,74234.64,0.63,-0.1913,0.0001,15.30876]
[1776664182206,47.23,74235.86,0.63,-0.19118,0.0001,15.30277]
[1776664182233,47.23,74235.68,0.63,-0.19119,0.0001,15.30359]
[1776664183457,47.23,74235.68,0.63,-0.19119,0.0001,15.30359]
[1776664187025,47.22,74233.38,0.63,-0.19143,0.0001,15.31456]
[1776664187121,47.22,74233.38,0.63,-0.19143,0.0001,15.31456]
[1776664188008,47.22,74233.13,0.63,-0.19145,0.0001,15.31572]
[1776664188058,47.22,74233.13,0.63,-0.19145,0.0001,15.31572]
[1776664195918,47.22,74236.95,0.63,-0.19105,0.0001,15.29699]
[1776664201229,47.22,74237.31,0.63,-0.19102,0.0001,15.29513]
[1776664206265,47.22,74236.41,0.63,-0.1911,0.0001,15.29933]
[1776664211300,47.22,74237.34,0.63,-0.19101,0.0001,15.2947]
[1776664218348,47.22,74237.39,0.63,-0.191,0.0001,15.29427]
[1776664219976,47.22,74237.39,0.63,-0.191,0.0001,15.29427]
[1776664226065,47.22,74239.25,0.63,-0.1908,0.0001,15.28513]
[1776664231439,47.22,74239.14,0.63,-0.19077,0.0001,15.2811]
[1776664239818,47.22,74239.39,0.63,-0.19075,0.0001,15.27977]
[1776664239897,47.22,74239.39,0.63,-0.19074,0.0001,15.2797]
[1776664240481,47.22,74239.39,0.63,-0.19074,0.0001,15.2797]
[1776664243198,47.22,74246.59,0.63,-0.19,0.0001,15.24458]
[1776664244223,47.22,74247.88,0.63,-0.18987,0.0001,15.23823]
[1776664246158,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664246371,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664246432,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664246548,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664247163,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664247233,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664247465,47.22,74247.19,0.63,-0.18993,0.0001,15.24136]
[1776664247551,47.22,74258.45,0.63,-0.18878,0.0001,15.18669]
[1776664248176,47.22,74258.45,0.63,-0.18878,0.0001,15.18669]
[1776664248198,47.22,74258.45,0.63,-0.18878,0.0001,15.18669]
[1776664248973,47.22,74258.45,0.63,-0.18878,0.0001,15.18669]
[1776664248560,47.22,74262.12,0.63,-0.18841,0.0001,15.1689]
[1776664249169,47.22,74262.12,0.63,-0.18841,0.0001,15.1689]
[1776664252743,47.22,74262.08,0.63,-0.18841,0.0001,15.16908]
[1776664255490,47.22,74259.94,0.63,-0.18863,0.0001,15.17943]
[1776664255585,47.22,74259.94,0.63,-0.18863,0.0001,15.17943]
[1776664255595,47.22,74259.94,0.63,-0.18863,0.0001,15.17943]
[1776664256085,47.22,74264.39,0.63,-0.18818,0.0001,15.15785]
[1776664256105,47.22,74264.39,0.63,-0.18818,0.0001,15.15785]
[1776664256615,47.22,74264.39,0.63,-0.18818,0.0001,15.15786]
[1776664258374,47.22,74267.64,0.63,-0.18785,0.0001,15.14214]
[1776664258635,47.22,74268.13,0.63,-0.1878,0.0001,15.1398]
[1776664259337,47.22,74268.13,0.63,-0.1878,0.0001,15.1398]
[1776664260018,47.22,74269.87,0.63,-0.18762,0.0001,15.13134]
[1776664261175,47.22,74269.87,0.63,-0.18762,0.0001,15.13132]
[1776664261651,47.22,74269.89,0.63,-0.18762,0.0001,15.1312]
[1776664263501,47.22,74268.04,0.63,-0.18781,0.0001,15.14022]
[1776664263545,47.22,74268.04,0.63,-0.18781,0.0001,15.14022]
[1776664266258,47.22,74266.51,0.63,-0.18796,0.0001,15.14774]
[1776664266359,47.22,74266.51,0.63,-0.18796,0.0001,15.14774]
[1776664267102,47.22,74266.23,0.63,-0.18799,0.0001,15.14914]
[1776664267181,47.22,74266.23,0.63,-0.18799,0.0001,15.14914]
[1776664267909,47.22,74266.23,0.63,-0.18799,0.0001,15.14914]
[1776664267970,47.22,74266.23,0.63,-0.18799,0.0001,15.14914]
[1776664272346,47.22,74263.88,0.63,-0.18824,0.0001,15.16074]
[1776664272407,47.22,74263.88,0.63,-0.18824,0.0001,15.16074]
[1776664273184,47.22,74263.34,0.63,-0.18829,0.0001,15.16339]
[1776664275808,47.22,74248.12,0.63,-0.18984,0.0001,15.23711]
[1776664278912,47.22,74246.86,0.63,-0.18997,0.0001,15.24295]
[1776664278918,47.22,74245.48,0.63,-0.19011,0.0001,15.2495]
[1776664285820,47.21,74241.66,0.63,-0.19047,0.0001,15.26691]
[1776664289677,47.21,74241.83,0.63,-0.19045,0.0001,15.26579]
[1776664289695,47.21,74241.83,0.63,-0.19045,0.0001,15.26579]
[1776664293876,47.21,74249.72,0.63,-0.18959,0.0001,15.2224]
[1776664294212,47.21,74249.72,0.63,-0.18959,0.0001,15.2224]
[1776664294288,47.21,74249.72,0.63,-0.18959,0.0001,15.2224]
[1776664295220,47.21,74248.62,0.63,-0.1897,0.0001,15.22771]
[1776664295892,47.21,74246.12,0.63,-0.18996,0.0001,15.2398]
[1776664300927,47.21,74245.17,0.63,-0.19005,0.0001,15.2442]
[1776664303948,47.2,74253.65,0.63,-0.18918,0.0001,15.2029]
[1776664304894,47.2,74253.65,0.63,-0.18918,0.0001,15.2029]
[1776664310995,47.21,74251.34,0.63,-0.18942,0.0001,15.21417]
[1776664316344,47.21,74250.62,0.63,-0.18949,0.0001,15.21772]
[1776664321506,47.21,74248.08,0.63,-0.18975,0.0001,15.23008]
[1776664327111,47.21,74242.09,0.63,-0.19037,0.0001,15.2591]
[1776664332142,47.2,74240.39,0.63,-0.19054,0.0001,15.26709]
[1776664337177,47.2,74240.37,0.63,-0.19053,0.0001,15.26698]
[1776664343222,47.2,74240.4,0.63,-0.19053,0.0001,15.26662]
[1776664348913,47.2,74239.93,0.63,-0.19057,0.0001,15.26867]
[1776664354283,47.2,74235.64,0.63,-0.19096,0.0001,15.28467]
[1776664354300,47.2,74235.64,0.63,-0.19096,0.0001,15.28467]
[1776664355068,47.2,74234.24,0.63,-0.19111,0.0001,15.29137]
[1776664361349,47.2,74234.69,0.63,-0.19105,0.0001,15.28864]
[1776664366382,47.2,74236.26,0.63,-0.19088,0.0001,15.2807]
[1776664371417,47.2,74237.81,0.63,-0.19072,0.0001,15.27291]
[1776664376452,47.19,74238.63,0.63,-0.19063,0.0001,15.26868]
[1776664381488,47.19,74239.48,0.63,-0.19053,0.0001,15.26431]
[1776664386522,47.19,74238.52,0.63,-0.19063,0.0001,15.26867]
[1776664391556,47.19,74237.57,0.63,-0.19072,0.0001,15.27297]
[1776664394452,47.19,74236.7,0.63,-0.1908,0.0001,15.27704]
[1776664394548,47.19,74236.7,0.63,-0.1908,0.0001,15.27704]
[1776664394636,47.19,74236.7,0.63,-0.1908,0.0001,15.27704]
[1776664394723,47.19,74242.61,0.63,-0.1902,0.0001,15.24836]
[1776664395907,47.19,74252.42,0.63,-0.18919,0.0001,15.20079]
[1776664402634,47.19,74245.58,0.63,-0.18989,0.0001,15.23399]
[1776664405264,47.19,74246.81,0.63,-0.18977,0.0001,15.22805]
[1776664405350,47.19,74246.81,0.63,-0.18977,0.0001,15.22805]
[1776664405377,47.19,74246.81,0.63,-0.18977,0.0001,15.22805]
[1776664407184,47.19,74247.46,0.63,-0.1897,0.0001,15.22492]
[1776664407206,47.19,74248.49,0.63,-0.1896,0.0001,15.21995]
[1776664411215,47.19,74248.49,0.63,-0.1896,0.0001,15.22002]
[1776664411327,47.19,74248.49,0.63,-0.1896,0.0001,15.22002]
[1776664416732,47.19,74246.21,0.63,-0.1898,0.0001,15.22695]
[1776664425561,47.19,74245.52,0.63,-0.18988,0.0001,15.23077]
[1776664430830,47.19,74245.41,0.63,-0.1899,0.0001,15.23161]
[1776664435866,47.2,74247.28,0.63,-0.18971,0.0001,15.22295]
[1776664440900,47.2,74246.4,0.63,-0.18981,0.0001,15.22759]
[1776664442995,47.2,74256.95,0.63,-0.18874,0.0001,15.17662]
[1776664448956,47.2,74267.5,0.63,-0.18767,0.0001,15.126]
[1776664451176,47.2,74271.08,0.63,-0.18731,0.0001,15.10859]
[1776664451197,47.2,74271.08,0.63,-0.18731,0.0001,15.10859]
[1776664452065,47.2,74271.91,0.63,-0.18723,0.0001,15.10454]
[1776664452115,47.2,74271.91,0.63,-0.18723,0.0001,15.10454]
[1776664453424,47.2,74283.43,0.63,-0.18606,0.0001,15.04853]
[1776664456051,47.2,74288.6,0.63,-0.18554,0.0001,15.02349]
[1776664456126,47.2,74289.65,0.63,-0.18543,0.0001,15.01844]
[1776664464067,47.2,74294.42,0.63,-0.18496,0.0001,14.99573]
[1776664465428,47.2,74294.69,0.63,-0.18494,0.0001,14.99448]
[1776664466082,47.2,74296.6,0.63,-0.18475,0.0001,14.98526]
[1776664471117,47.21,74300.81,0.63,-0.1843,0.0001,14.9608]
[1776664475147,47.21,74309.39,0.63,-0.18344,0.0001,14.91946]
[1776664480181,47.21,74309.99,0.63,-0.1834,0.0001,14.91725]
[1776664482843,47.21,74309.47,0.63,-0.18346,0.0001,14.92006]
[1776664482911,47.21,74309.47,0.63,-0.18346,0.0001,14.92006]
[1776664484501,47.21,74309.87,0.63,-0.18342,0.0001,14.91836]
[1776664485214,47.21,74309.64,0.63,-0.18345,0.0001,14.91961]
[1776664487031,47.21,74309.85,0.63,-0.18343,0.0001,14.9187]
[1776664488553,47.21,74310.22,0.63,-0.1834,0.0001,14.91714]
[1776664489243,47.22,74310.83,0.63,-0.18334,0.0001,14.91429]
[1776664494276,47.22,74311.08,0.63,-0.18332,0.0001,14.91367]
[1776664499312,47.22,74318.48,0.63,-0.18259,0.0001,14.878]
[1776664504349,47.22,74317.31,0.63,-0.18271,0.0001,14.88354]
[1776664510156,47.22,74312.52,0.63,-0.18318,0.0001,14.90674]
[1776664515424,47.22,74312.72,0.63,-0.18316,0.0001,14.90561]
[1776664520459,47.22,74310.71,0.63,-0.18336,0.0001,14.91526]
[1776664525496,47.22,74311.43,0.63,-0.18328,0.0001,14.91167]
[1776664530531,47.22,74315.58,0.63,-0.18287,0.0001,14.89153]
[1776664535566,47.22,74316.35,0.63,-0.18276,0.0001,14.88361]
[1776664540600,47.22,74316.3,0.63,-0.18277,0.0001,14.88413]
[1776664545635,47.22,74315.14,0.63,-0.18289,0.0001,14.89008]
[1776664550673,47.22,74315.89,0.63,-0.18282,0.0001,14.88677]
[1776664555706,47.22,74315.44,0.63,-0.18288,0.0001,14.88935]
[1776664560741,47.22,74314.92,0.63,-0.18294,0.0001,14.89227]
[1776664565914,47.23,74314.79,0.63,-0.18296,0.0001,14.89321]
[1776664572825,47.23,74311.79,0.63,-0.18327,0.0001,14.9084]
[1776664577860,47.23,74311.81,0.63,-0.18327,0.0001,14.90864]
[1776664582895,47.23,74306.62,0.63,-0.18379,0.0001,14.93413]
[1776664587930,47.23,74307.79,0.63,-0.18368,0.0001,14.92864]
[1776664593736,47.23,74307.55,0.63,-0.18367,0.0001,14.92557]
[1776664601023,47.23,74307.99,0.63,-0.18364,0.0001,14.92392]
[1776664606058,47.24,74309.97,0.63,-0.18344,0.0001,14.91456]
[1776664613107,47.24,74311.7,0.63,-0.18328,0.0001,14.90665]
[1776664618142,47.24,74310.78,0.63,-0.18339,0.0001,14.91185]
[1776664623177,47.24,74310.6,0.63,-0.18342,0.0001,14.9135]
[1776664628212,47.25,74308.47,0.63,-0.18365,0.0001,14.92452]
[1776664628976,47.25,74308.47,0.63,-0.18365,0.0001,14.92452]
[1776664629044,47.25,74308.47,0.63,-0.18365,0.0001,14.92452]
[1776664629059,47.25,74308.47,0.63,-0.18365,0.0001,14.92452]
[1776664629386,47.25,74287.76,0.63,-0.18573,0.0001,15.02533]
[1776664631951,47.25,74281.65,0.63,-0.18634,0.0001,15.05491]
[1776664632240,47.25,74281.46,0.63,-0.18636,0.0001,15.05587]
[1776664633118,47.25,74281.46,0.63,-0.18636,0.0001,15.05587]
[1776664638282,47.25,74276.76,0.63,-0.18684,0.0001,15.07877]
[1776664644324,47.25,74283.49,0.63,-0.18616,0.0001,15.04617]
[1776664649360,47.25,74280.15,0.63,-0.1865,0.0001,15.0625]
[1776664654393,47.25,74279.64,0.63,-0.18652,0.0001,15.06057]
[1776664659429,47.25,74282.42,0.63,-0.18623,0.0001,15.0471]
[1776664659655,47.25,74282.42,0.63,-0.18623,0.0001,15.0471]
[1776664660437,47.25,74281.89,0.63,-0.18629,0.0001,15.04968]
[1776664666479,47.25,74282.97,0.63,-0.18618,0.0001,15.0445]
[1776664671937,47.25,74282.73,0.63,-0.18621,0.0001,15.04569]
[1776664678003,47.25,74281.34,0.63,-0.18635,0.0001,15.05243]
[1776664683598,47.25,74273.59,0.63,-0.18713,0.0001,15.0899]
[1776664688632,47.25,74274.04,0.63,-0.18708,0.0001,15.08744]
[1776664694376,47.25,74274.42,0.63,-0.18703,0.0001,15.0854]
[1776664699717,47.24,74274.42,0.63,-0.18703,0.0001,15.08507]
[1776664705529,47.24,74276.49,0.63,-0.18681,0.0001,15.07484]
[1776664710627,47.24,74276.29,0.63,-0.18683,0.0001,15.07568]
[1776664716096,47.24,74275.97,0.63,-0.18682,0.0001,15.07265]
[1776664722928,47.24,74279.4,0.63,-0.18647,0.0001,15.05587]
[1776664727947,47.24,74279.02,0.63,-0.18651,0.0001,15.05766]
[1776664733198,47.24,74278.7,0.63,-0.18654,0.0001,15.05913]
[1776664739012,47.24,74279.53,0.63,-0.18645,0.0001,15.05498]
[1776664746090,47.24,74285.74,0.63,-0.18583,0.0001,15.02486]
[1776664751126,47.24,74286.61,0.63,-0.18574,0.0001,15.02064]
[1776664757167,47.24,74287.86,0.63,-0.18561,0.0001,15.01456]
[1776664762202,47.24,74287.16,0.63,-0.18568,0.0001,15.01791]
[1776664767240,47.24,74287.49,0.63,-0.18565,0.0001,15.01624]
[1776664773478,47.24,74291.54,0.63,-0.1852,0.0001,14.99211]
[1776664778588,47.24,74291.77,0.63,-0.18518,0.0001,14.99105]
[1776664784047,47.24,74282.56,0.63,-0.18611,0.0001,15.03568]
[1776664794617,47.24,74281.66,0.63,-0.18619,0.0001,15.0398]
[1776664799949,47.24,74279.25,0.63,-0.18643,0.0001,15.05108]
[1776664800867,47.24,74280.73,0.63,-0.18628,0.0001,15.04385]
[1776664801131,47.24,74280.73,0.63,-0.18628,0.0001,15.04385]
[1776664801193,47.24,74280.73,0.63,-0.18628,0.0001,15.04385]
[1776664801452,47.24,74280.73,0.63,-0.18628,0.0001,15.04385]
[1776664801659,47.24,74287.82,0.63,-0.18556,0.0001,15.00936]
[1776664805505,47.24,74296.3,0.63,-0.18471,0.0001,14.96824]
[1776664810539,47.24,74298.38,0.63,-0.18451,0.0001,14.95849]
[1776664813035,47.24,74299.04,0.63,-0.18444,0.0001,14.95544]
[1776664813560,47.24,74300.31,0.63,-0.18432,0.0001,14.94923]
[1776664818596,47.24,74305.71,0.63,-0.18377,0.0001,14.92294]
[1776664823631,47.24,74301.91,0.63,-0.18416,0.0001,14.94146]
[1776664828696,47.24,74303.04,0.63,-0.18404,0.0001,14.93609]
[1776664833702,47.24,74303.48,0.63,-0.18397,0.0001,14.9301]
[1776664836970,47.24,74301.95,0.63,-0.18413,0.0001,14.93775]
[1776664837635,47.24,74301.95,0.63,-0.18413,0.0001,14.93775]
[1776664837151,47.24,74295.07,0.63,-0.18482,0.0001,14.97123]
[1776664837750,47.24,74295.07,0.63,-0.18482,0.0001,14.97123]
[1776664837855,47.24,74295.07,0.63,-0.18482,0.0001,14.97123]
[1776664837957,47.24,74287.42,0.63,-0.1856,0.0001,15.00858]
[1776664843772,47.24,74282.88,0.63,-0.18605,0.0001,15.03062]
[1776664848868,47.24,74281.88,0.63,-0.18615,0.0001,15.03545]
[1776664849755,47.24,74281.88,0.63,-0.18615,0.0001,15.03542]
[1776664850656,47.24,74281.88,0.63,-0.18615,0.0001,15.03542]
[1776664854849,47.24,74273.61,0.63,-0.18699,0.0001,15.07543]
[1776664859885,47.24,74273.18,0.63,-0.18703,0.0001,15.07731]
[1776664864919,47.24,74273.18,0.63,-0.18702,0.0001,15.07716]
[1776664867109,47.24,74282.8,0.63,-0.18605,0.0001,15.03046]
[1776664869364,47.24,74283.92,0.63,-0.18594,0.0001,15.02505]
[1776664869448,47.24,74283.92,0.63,-0.18594,0.0001,15.02505]
[1776664871332,47.24,74286.42,0.63,-0.18569,0.0001,15.01296]
[1776664871852,47.24,74286.81,0.63,-0.18565,0.0001,15.0111]
[1776664871904,47.24,74286.81,0.63,-0.18565,0.0001,15.0111]
[1776664871916,47.24,74286.81,0.63,-0.18565,0.0001,15.0111]
[1776664872542,47.24,74286.81,0.63,-0.18565,0.0001,15.0111]
[1776664872595,47.24,74286.81,0.63,-0.18565,0.0001,15.0111]
[1776664873373,47.24,74288.03,0.63,-0.18553,0.0001,15.00521]
[1776664879017,47.24,74290.43,0.63,-0.18529,0.0001,14.99385]
[1776664884581,47.24,74291.87,0.63,-0.18515,0.0001,14.98703]
[1776664885553,47.24,74291.91,0.63,-0.18515,0.0001,14.98689]
[1776664885852,47.24,74291.91,0.63,-0.18515,0.0001,14.98693]
[1776664886029,47.24,74291.91,0.63,-0.18515,0.0001,14.98693]
[1776664887181,47.24,74288.39,0.63,-0.1855,0.0001,15.00409]
[1776664893522,47.24,74285.13,0.63,-0.18579,0.0001,15.0155]
[1776664894266,47.24,74285.43,0.63,-0.18576,0.0001,15.01404]
[1776664894742,47.24,74288.67,0.63,-0.18544,0.0001,14.9983]
[1776664895179,47.24,74288.67,0.63,-0.18544,0.0001,14.9983]
[1776664895402,47.24,74292.79,0.63,-0.18502,0.0001,14.97829]
[1776664896697,47.24,74292.79,0.63,-0.18502,0.0001,14.97829]
[1776664897196,47.24,74300.49,0.63,-0.18425,0.0001,14.94088]
[1776664898412,47.25,74306.3,0.63,-0.18367,0.0001,14.9127]
[1776664898512,47.25,74306.3,0.63,-0.18367,0.0001,14.9127]
[1776664898824,47.25,74308.61,0.63,-0.18344,0.0001,14.90146]
[1776664899068,47.25,74308.61,0.63,-0.18344,0.0001,14.90146]
[1776664899856,47.25,74309.67,0.63,-0.18333,0.0001,14.89632]
[1776664900715,47.25,74312.16,0.63,-0.18308,0.0001,14.88421]
[1776664906610,47.24,74314.97,0.63,-0.1828,0.0001,14.87043]
[1776664911296,47.25,74319.2,0.63,-0.18238,0.0001,14.84987]
[1776664911694,47.25,74318.98,0.63,-0.1824,0.0001,14.85096]
[1776664911984,47.25,74318.98,0.63,-0.1824,0.0001,14.85096]
[1776664912059,47.25,74318.98,0.63,-0.1824,0.0001,14.85096]
[1776664915178,47.25,74318.25,0.63,-0.18247,0.0001,14.85458]
[1776664916120,47.25,74318.55,0.63,-0.18244,0.0001,14.85315]
[1776664916697,47.25,74318.55,0.63,-0.18244,0.0001,14.85315]
[1776664916744,47.25,74318.55,0.63,-0.18244,0.0001,14.85315]
[1776664916773,47.25,74318.55,0.63,-0.18244,0.0001,14.85315]
[1776664920456,47.25,74317.92,0.63,-0.18251,0.0001,14.85635]
[1776664921056,47.25,74317.03,0.63,-0.1826,0.0001,14.86073]
[1776664921624,47.25,74317.03,0.63,-0.1826,0.0001,14.86073]
[1776664921680,47.25,74306.53,0.63,-0.18365,0.0001,14.91191]
[1776664922683,47.25,74297.03,0.63,-0.18461,0.0001,14.95825]
[1776664923082,47.25,74297.03,0.63,-0.18461,0.0001,14.95825]
[1776664924031,47.25,74297.86,0.63,-0.18452,0.0001,14.95425]
[1776664924363,47.25,74297.86,0.63,-0.18452,0.0001,14.95425]
[1776664925859,47.25,74299.84,0.63,-0.18433,0.0001,14.94472]
[1776664926351,47.25,74299.84,0.63,-0.18433,0.0001,14.94478]
[1776664929249,47.25,74299.51,0.63,-0.18436,0.0001,14.94651]
[1776664933092,47.25,74308.17,0.63,-0.18349,0.0001,14.90426]
[1776664933153,47.25,74308.17,0.63,-0.18349,0.0001,14.90426]
[1776664933186,47.25,74308.17,0.63,-0.18349,0.0001,14.90426]
[1776664934860,47.25,74309.67,0.63,-0.18334,0.0001,14.89694]
[1776664935413,47.25,74310.6,0.63,-0.18325,0.0001,14.89241]
[1776664938523,47.25,74312.03,0.63,-0.18311,0.0001,14.88549]
[1776664938621,47.25,74311.37,0.63,-0.18317,0.0001,14.88873]
[1776664944578,47.25,74313.42,0.63,-0.18297,0.0001,14.87894]
[1776664950575,47.25,74313.24,0.63,-0.183,0.0001,14.88015]
[1776664952459,47.25,74313.32,0.63,-0.18295,0.0001,14.87546]
[1776664952600,47.25,74313.32,0.63,-0.18295,0.0001,14.87546]
[1776664952645,47.25,74322.07,0.63,-0.18208,0.0001,14.83288]
[1776664954689,47.25,74322.07,0.63,-0.18208,0.0001,14.83301]
[1776664959633,47.25,74326.93,0.63,-0.18161,0.0001,14.80981]
[1776664959642,47.25,74326.93,0.63,-0.18161,0.0001,14.80981]
[1776664959786,47.25,74326.93,0.63,-0.18161,0.0001,14.80981]
[1776664960892,47.25,74327.7,0.63,-0.18154,0.0001,14.80629]
[1776664961143,47.25,74327.7,0.63,-0.18154,0.0001,14.80629]
[1776664962003,47.26,74321.91,0.63,-0.18212,0.0001,14.83474]
[1776664963879,47.26,74321.54,0.63,-0.18216,0.0001,14.83662]
[1776664964147,47.26,74321.54,0.63,-0.18216,0.0001,14.83662]
[1776664964617,47.26,74321.64,0.63,-0.18215,0.0001,14.83622]
[1776664969653,47.26,74316.7,0.63,-0.18265,0.0001,14.86075]
[1776664974688,47.26,74318.82,0.63,-0.18245,0.0001,14.85089]
[1776664978288,47.26,74318.57,0.63,-0.18248,0.0001,14.8524]
[1776664978717,47.26,74319.28,0.63,-0.18241,0.0001,14.84903]
[1776664983758,47.26,74318.9,0.63,-0.18246,0.0001,14.85139]
[1776664988789,47.27,74318.96,0.63,-0.18246,0.0001,14.85159]
[1776664993823,47.27,74322.98,0.63,-0.18207,0.0001,14.83266]
[1776664996817,47.27,74323.62,0.63,-0.18201,0.0001,14.82966]
[1776664999866,47.27,74336.64,0.63,-0.18073,0.0001,14.76656]
[1776665004901,47.27,74334.69,0.63,-0.18092,0.0001,14.77615]
[1776665009939,47.27,74334.63,0.63,-0.18093,0.0001,14.77652]
[1776665014174,47.27,74335.73,0.63,-0.18078,0.0001,14.76676]
[1776665015918,47.27,74344.59,0.63,-0.17991,0.0001,14.72358]
[1776665015967,47.27,74344.59,0.63,-0.17991,0.0001,14.72358]
[1776665017960,47.27,74346.1,0.63,-0.17976,0.0001,14.71637]
[1776665018390,47.27,74346.1,0.63,-0.17976,0.0001,14.71637]
[1776665018566,47.27,74348.62,0.63,-0.17951,0.0001,14.70415]
[1776665019263,47.27,74348.62,0.63,-0.17951,0.0001,14.70415]
[1776665019892,47.27,74348.62,0.63,-0.17951,0.0001,14.70415]
[1776665020095,47.27,74355.33,0.63,-0.17886,0.0001,14.67159]
[1776665021028,47.27,74355.33,0.63,-0.17886,0.0001,14.67159]
[1776665021882,47.27,74355.33,0.63,-0.17886,0.0001,14.67159]
[1776665025838,47.27,74356.74,0.63,-0.17872,0.0001,14.66473]
[1776665026271,47.27,74356.74,0.63,-0.17872,0.0001,14.66474]
[1776665026643,47.27,74356.74,0.63,-0.17872,0.0001,14.66474]
[1776665026767,47.27,74356.74,0.63,-0.17872,0.0001,14.66474]
[1776665026913,47.27,74356.74,0.63,-0.17872,0.0001,14.66474]
[1776665026856,47.27,74372.79,0.63,-0.17714,0.0001,14.58624]
[1776665027871,47.27,74394.4,0.63,-0.17504,0.0001,14.48049]
[1776665028445,47.27,74394.4,0.63,-0.17504,0.0001,14.48049]
[1776665028527,47.27,74394.4,0.63,-0.17504,0.0001,14.48049]
[1776665028681,47.27,74394.4,0.63,-0.17504,0.0001,14.48049]
[1776665028759,47.27,74394.4,0.63,-0.17504,0.0001,14.48049]
[1776665028860,47.27,74396.24,0.63,-0.17486,0.0001,14.47148]
[1776665029315,47.27,74396.24,0.63,-0.17486,0.0001,14.47148]
[1776665029354,47.27,74396.24,0.63,-0.17486,0.0001,14.47148]
[1776665029398,47.27,74400.55,0.63,-0.17444,0.0001,14.45024]
[1776665030850,47.27,74400.55,0.63,-0.17444,0.0001,14.45024]
[1776665031233,47.27,74403.56,0.63,-0.17415,0.0001,14.4354]
[1776665031367,47.27,74403.56,0.63,-0.17415,0.0001,14.4354]
[1776665031626,47.27,74420.37,0.63,-0.17252,0.0001,14.35284]
[1776665033335,47.27,74427.77,0.63,-0.17181,0.0001,14.31655]
[1776665033880,47.27,74427.77,0.63,-0.17181,0.0001,14.31655]
[1776665033689,47.27,74431.18,0.63,-0.17149,0.0001,14.29975]
[1776665039113,47.27,74428.37,0.63,-0.17175,0.0001,14.31336]
[1776665041501,47.27,74428.25,0.63,-0.17176,0.0001,14.31384]
[1776665041574,47.27,74428.25,0.63,-0.17176,0.0001,14.31384]
[1776665041814,47.27,74428.25,0.63,-0.17176,0.0001,14.31384]
[1776665041895,47.27,74428.34,0.63,-0.17175,0.0001,14.31335]
[1776665042450,47.27,74428.34,0.63,-0.17175,0.0001,14.31335]
[1776665042798,47.27,74440.62,0.63,-0.17057,0.0001,14.25295]
[1776665044931,47.27,74440.62,0.63,-0.17057,0.0001,14.25295]
[1776665045185,47.27,74439.11,0.63,-0.17072,0.0001,14.26039]
[1776665048631,47.27,74439.1,0.63,-0.17072,0.0001,14.26048]
[1776665048665,47.27,74439.1,0.63,-0.17072,0.0001,14.26048]
[1776665054555,47.27,74440.85,0.63,-0.17056,0.0001,14.25195]
[1776665060290,47.27,74438.34,0.63,-0.17079,0.0001,14.26414]
[1776665061701,47.27,74438.34,0.63,-0.17079,0.0001,14.26414]
[1776665064818,47.27,74441.22,0.63,-0.17052,0.0001,14.25001]
[1776665069868,47.27,74438.53,0.63,-0.17077,0.0001,14.26299]
[1776665069964,47.27,74438.53,0.63,-0.17077,0.0001,14.26299]
[1776665070426,47.27,74440.38,0.63,-0.17059,0.0001,14.25385]
[1776665070685,47.27,74440.38,0.63,-0.17059,0.0001,14.25385]
[1776665070926,47.27,74418.96,0.63,-0.17265,0.0001,14.35911]
[1776665072717,47.27,74418.96,0.63,-0.17261,0.0001,14.35469]
[1776665072819,47.27,74410.12,0.63,-0.17346,0.0001,14.39804]
[1776665076349,47.27,74410.45,0.63,-0.17343,0.0001,14.3963]
[1776665081439,47.27,74404.59,0.63,-0.17399,0.0001,14.42472]
[1776665084534,47.27,74402.44,0.63,-0.17419,0.0001,14.43529]
[1776665084543,47.27,74402.44,0.63,-0.17419,0.0001,14.43529]
[1776665084571,47.27,74402.44,0.63,-0.17419,0.0001,14.43529]
[1776665084635,47.27,74401.84,0.63,-0.17425,0.0001,14.43822]
[1776665090776,47.27,74403.37,0.63,-0.17411,0.0001,14.43082]
[1776665096548,47.27,74403.35,0.63,-0.17411,0.0001,14.43098]
[1776665101886,47.27,74405.61,0.63,-0.17389,0.0001,14.41999]
[1776665106768,47.27,74398.71,0.63,-0.17456,0.0001,14.45382]
[1776665113546,47.27,74407.08,0.63,-0.17375,0.0001,14.41304]
[1776665114113,47.27,74406.97,0.63,-0.17377,0.0001,14.41363]
[1776665114747,47.27,74406.74,0.63,-0.17379,0.0001,14.41478]
[1776665120720,47.27,74406.84,0.63,-0.17378,0.0001,14.41448]
[1776665125755,47.27,74403.23,0.63,-0.17413,0.0001,14.43231]
[1776665126265,47.27,74403.23,0.63,-0.17413,0.0001,14.43231]
[1776665126345,47.27,74403.23,0.63,-0.17413,0.0001,14.43231]
[1776665126762,47.27,74399.65,0.63,-0.17448,0.0001,14.44988]
[1776665128287,47.27,74398.44,0.63,-0.1746,0.0001,14.4558]
[1776665128776,47.27,74398.36,0.63,-0.17461,0.0001,14.45618]
[1776665131154,47.27,74397.61,0.63,-0.17468,0.0001,14.45987]
[1776665131250,47.27,74397.61,0.63,-0.17468,0.0001,14.45987]
[1776665131799,47.27,74398.07,0.63,-0.1746,0.0001,14.45319]
[1776665133627,47.27,74406.1,0.63,-0.17382,0.0001,14.4138]
[1776665133813,47.27,74411.68,0.63,-0.17328,0.0001,14.38647]
[1776665138847,47.27,74416.51,0.63,-0.17281,0.0001,14.36276]
[1776665141408,47.27,74417.45,0.63,-0.17273,0.0001,14.35828]
[1776665141469,47.27,74417.79,0.63,-0.17269,0.0001,14.35667]
[1776665144155,47.27,74419.67,0.63,-0.17252,0.0001,14.34757]
[1776665144888,47.27,74421.66,0.63,-0.17233,0.0001,14.33785]
[1776665149924,47.27,74418.82,0.63,-0.1726,0.0001,14.3517]
[1776665154516,47.27,74414.87,0.63,-0.17297,0.0001,14.37077]
[1776665154960,47.27,74415.14,0.63,-0.17295,0.0001,14.36946]
[1776665159995,47.27,74413.86,0.63,-0.17307,0.0001,14.37578]
[1776665165032,47.27,74415.43,0.63,-0.17292,0.0001,14.36802]
[1776665168729,47.27,74415.7,0.63,-0.17289,0.0001,14.36669]
[1776665170748,47.27,74410.37,0.63,-0.17341,0.0001,14.39284]
[1776665170812,47.27,74410.37,0.63,-0.17341,0.0001,14.39284]
[1776665171073,47.27,74404.38,0.63,-0.17398,0.0001,14.42219]
[1776665175153,47.27,74401.02,0.63,-0.1743,0.0001,14.43836]
[1776665175203,47.27,74401.02,0.63,-0.1743,0.0001,14.43836]
[1776665175975,47.27,74401.02,0.63,-0.1743,0.0001,14.43836]
[1776665176025,47.27,74401.02,0.63,-0.1743,0.0001,14.43836]
[1776665178459,47.27,74400.3,0.63,-0.17437,0.0001,14.44182]
[1776665183990,47.27,74397.82,0.63,-0.17461,0.0001,14.45386]
[1776665184335,47.27,74397.63,0.63,-0.17463,0.0001,14.45478]
[1776665187841,47.27,74397.52,0.63,-0.17464,0.0001,14.45517]
[1776665187932,47.27,74397.52,0.63,-0.17464,0.0001,14.45517]
[1776665192015,47.27,74397.52,0.63,-0.17462,0.0001,14.45451]
[1776665196952,47.26,74387.54,0.63,-0.17554,0.0001,14.49807]
[1776665201182,47.26,74394.27,0.63,-0.17487,0.0001,14.46464]
[1776665201239,47.26,74394.27,0.63,-0.17487,0.0001,14.46464]
[1776665208332,47.26,74394.97,0.63,-0.17479,0.0001,14.46049]
[1776665213118,47.26,74392.8,0.63,-0.175,0.0001,14.47083]
[1776665213367,47.26,74392.15,0.63,-0.17506,0.0001,14.47378]
[1776665216374,47.26,74388.25,0.63,-0.17543,0.0001,14.49265]
[1776665222430,47.25,74379.91,0.63,-0.17622,0.0001,14.53241]
[1776665224306,47.25,74385.86,0.63,-0.17564,0.0001,14.50317]
[1776665224414,47.25,74385.86,0.63,-0.17564,0.0001,14.50317]
[1776665224492,47.25,74385.86,0.63,-0.17564,0.0001,14.50317]
[1776665224515,47.25,74396.07,0.63,-0.17464,0.0001,14.45293]
[1776665225727,47.25,74396.07,0.63,-0.17464,0.0001,14.45293]
[1776665225764,47.25,74396.07,0.63,-0.17464,0.0001,14.45293]
[1776665225817,47.25,74401.64,0.63,-0.1741,0.0001,14.42548]
[1776665226635,47.25,74401.64,0.63,-0.1741,0.0001,14.42548]
[1776665226695,47.25,74401.64,0.63,-0.1741,0.0001,14.42548]
[1776665226796,47.25,74400.16,0.63,-0.17424,0.0001,14.43266]
[1776665229569,47.25,74398.85,0.63,-0.17437,0.0001,14.43889]
[1776665229717,47.25,74398.85,0.63,-0.17437,0.0001,14.43889]
[1776665233422,47.25,74398.59,0.63,-0.17438,0.0001,14.43978]
[1776665242974,47.24,74397.71,0.63,-0.17446,0.0001,14.44351]
[1776665249619,47.24,74399.2,0.63,-0.1743,0.0001,14.43521]
[1776665254377,47.24,74396.87,0.63,-0.17448,0.0001,14.44197]
[1776665256312,47.24,74395.91,0.63,-0.17457,0.0001,14.44646]
[1776665256357,47.24,74395.91,0.63,-0.17457,0.0001,14.44646]
[1776665256382,47.24,74395.91,0.63,-0.17457,0.0001,14.44639]
[1776665262710,47.24,74395.67,0.63,-0.17458,0.0001,14.44717]
[1776665267745,47.24,74391.01,0.63,-0.17503,0.0001,14.46964]
[1776665272779,47.23,74389.6,0.63,-0.17516,0.0001,14.47619]
[1776665278825,47.23,74389.69,0.63,-0.17515,0.0001,14.47579]
[1776665283861,47.23,74394.51,0.63,-0.17468,0.0001,14.45185]
[1776665288895,47.23,74393.78,0.63,-0.17473,0.0001,14.45484]
[1776665293931,47.23,74393.4,0.63,-0.17476,0.0001,14.45607]
[1776665298966,47.23,74392.81,0.63,-0.17481,0.0001,14.45834]
[1776665304003,47.22,74391.29,0.63,-0.17494,0.0001,14.46513]
[1776665309037,47.22,74397.37,0.63,-0.17434,0.0001,14.43466]
[1776665315162,47.22,74397.54,0.63,-0.17428,0.0001,14.42905]
[1776665321121,47.22,74395.4,0.63,-0.17447,0.0001,14.43885]
[1776665326156,47.22,74394.51,0.63,-0.17455,0.0001,14.44279]
[1776665329177,47.21,74384.41,0.63,-0.17553,0.0001,14.49211]
[1776665334212,47.21,74383.18,0.63,-0.17563,0.0001,14.49753]
[1776665339268,47.21,74383.8,0.63,-0.17557,0.0001,14.49409]
[1776665341749,47.21,74384.0,0.63,-0.17554,0.0001,14.49271]
[1776665341814,47.21,74384.0,0.63,-0.17554,0.0001,14.49271]
[1776665341822,47.21,74384.0,0.63,-0.17554,0.0001,14.49271]
[1776665341827,47.21,74384.0,0.63,-0.17554,0.0001,14.49271]
[1776665341901,47.21,74384.0,0.63,-0.17554,0.0001,14.49271]
[1776665343027,47.21,74384.03,0.63,-0.17553,0.0001,14.49229]
[1776665343106,47.21,74384.03,0.63,-0.17553,0.0001,14.49229]
[1776665343138,47.21,74381.38,0.63,-0.17579,0.0001,14.50516]
[1776665343999,47.21,74381.38,0.63,-0.17579,0.0001,14.50516]
[1776665344070,47.21,74381.38,0.63,-0.17579,0.0001,14.50516]
[1776665344137,47.21,74380.69,0.63,-0.17585,0.0001,14.50838]
[1776665345984,47.21,74380.69,0.63,-0.17585,0.0001,14.50821]
[1776665346032,47.21,74380.69,0.63,-0.17585,0.0001,14.50821]
[1776665346076,47.21,74381.57,0.63,-0.17576,0.0001,14.50372]
[1776665347072,47.21,74381.57,0.63,-0.17576,0.0001,14.50372]
[1776665347124,47.21,74381.57,0.63,-0.17576,0.0001,14.50372]
[1776665347183,47.2,74381.57,0.63,-0.17576,0.0001,14.50356]
[1776665349087,47.2,74381.57,0.63,-0.17576,0.0001,14.50356]
[1776665349124,47.2,74382.87,0.63,-0.17562,0.0001,14.49684]
[1776665353080,47.2,74382.87,0.63,-0.17561,0.0001,14.49635]
[1776665355234,47.2,74384.25,0.63,-0.17547,0.0001,14.48926]
[1776665355303,47.2,74385.68,0.63,-0.17533,0.0001,14.48208]
[1776665355368,47.2,74394.23,0.63,-0.1745,0.0001,14.43994]
[1776665360397,47.2,74396.16,0.63,-0.1743,0.0001,14.43002]
[1776665366159,47.2,74393.35,0.63,-0.17456,0.0001,14.44337]
[1776665372479,47.19,74392.07,0.63,-0.17464,0.0001,14.44452]
[1776665378522,47.19,74390.91,0.63,-0.17474,0.0001,14.44969]
[1776665382354,47.19,74387.63,0.63,-0.17505,0.0001,14.46553]
[1776665382396,47.19,74387.63,0.63,-0.17505,0.0001,14.46553]
[1776665388491,47.19,74387.17,0.63,-0.17509,0.0001,14.46746]
[1776665393494,47.19,74386.56,0.63,-0.17514,0.0001,14.46991]
[1776665395907,47.19,74386.69,0.63,-0.17512,0.0001,14.469]
[1776665401779,47.18,74386.76,0.63,-0.17511,0.0001,14.46811]
[1776665405454,47.18,74378.45,0.63,-0.17591,0.0001,14.5086]
[1776665412268,47.18,74380.91,0.63,-0.17566,0.0001,14.4961]
[1776665418803,47.18,74382.66,0.63,-0.17547,0.0001,14.48662]
[1776665425853,47.17,74378.7,0.63,-0.17585,0.0001,14.50535]
[1776665430892,47.17,74375.7,0.63,-0.17613,0.0001,14.51973]
[1776665432889,47.17,74375.83,0.63,-0.17608,0.0001,14.51461]
[1776665433316,47.17,74378.03,0.63,-0.17587,0.0001,14.50378]
[1776665435305,47.17,74378.76,0.63,-0.1758,0.0001,14.50018]
[1776665435319,47.17,74378.76,0.63,-0.1758,0.0001,14.50018]
[1776665436274,47.17,74379.32,0.63,-0.17574,0.0001,14.49742]
[1776665436302,47.17,74379.32,0.63,-0.17574,0.0001,14.4974]
[1776665437146,47.17,74379.32,0.63,-0.17574,0.0001,14.4974]
[1776665437152,47.17,74380.28,0.63,-0.17565,0.0001,14.49267]
[1776665442975,47.17,74382.13,0.63,-0.17546,0.0001,14.48352]
[1776665450028,47.17,74383.08,0.63,-0.17537,0.0001,14.47878]
[1776665455076,47.17,74385.96,0.63,-0.17509,0.0001,14.46461]
[1776665460130,47.17,74386.99,0.63,-0.17499,0.0001,14.45955]
[1776665462378,47.17,74387.34,0.63,-0.17495,0.0001,14.45783]
[1776665463094,47.17,74387.9,0.63,-0.1749,0.0001,14.45508]
[1776665463267,47.17,74383.83,0.63,-0.1753,0.0001,14.47507]
[1776665463764,47.17,74383.83,0.63,-0.1753,0.0001,14.47507]
[1776665464081,47.17,74383.83,0.63,-0.1753,0.0001,14.47507]
[1776665465325,47.17,74359.87,0.63,-0.17764,0.0001,14.59266]
[1776665465571,47.17,74359.87,0.63,-0.17764,0.0001,14.59266]
[1776665467440,47.17,74359.64,0.63,-0.17766,0.0001,14.59365]
[1776665467499,47.17,74359.64,0.63,-0.17766,0.0001,14.59365]
[1776665472793,47.17,74358.04,0.63,-0.17781,0.0001,14.60081]
[1776665477225,47.17,74348.7,0.63,-0.17872,0.0001,14.64613]
[1776665482260,47.17,74348.54,0.63,-0.17873,0.0001,14.64655]
[1776665487295,47.16,74344.35,0.63,-0.17914,0.0001,14.66672]
[1776665492329,47.16,74342.48,0.63,-0.17928,0.0001,14.67109]
[1776665493132,47.16,74342.48,0.63,-0.17928,0.0001,14.67109]
[1776665493215,47.16,74342.48,0.63,-0.17928,0.0001,14.67109]
[1776665493337,47.16,74342.11,0.63,-0.17931,0.0001,14.67283]
[1776665495373,47.16,74338.8,0.63,-0.17964,0.0001,14.68897]
[1776665495427,47.16,74336.22,0.63,-0.17989,0.0001,14.70142]
[1776665496226,47.16,74336.22,0.63,-0.17989,0.0001,14.70142]
[1776665496281,47.16,74336.22,0.63,-0.17989,0.0001,14.70142]
[1776665501392,47.16,74337.75,0.63,-0.17973,0.0001,14.69339]
[1776665506430,47.16,74338.08,0.63,-0.17969,0.0001,14.69139]
[1776665506894,47.16,74338.08,0.63,-0.17969,0.0001,14.69139]
[1776665506934,47.16,74338.08,0.63,-0.17969,0.0001,14.69139]
[1776665507443,47.16,74338.08,0.63,-0.17969,0.0001,14.69139]
[1776665507477,47.16,74337.38,0.63,-0.17975,0.0001,14.69474]
[1776665508642,47.16,74334.75,0.63,-0.18001,0.0001,14.70753]
[1776665509469,47.16,74334.75,0.63,-0.18001,0.0001,14.70753]
[1776665509537,47.16,74333.77,0.63,-0.18011,0.0001,14.71223]
[1776665510237,47.16,74333.77,0.63,-0.18011,0.0001,14.71223]
[1776665510266,47.16,74333.77,0.63,-0.18011,0.0001,14.71223]
[1776665510483,47.16,74331.35,0.63,-0.18035,0.0001,14.72407]
[1776665510557,47.16,74331.35,0.63,-0.18035,0.0001,14.72407]
[1776665510705,47.16,74331.35,0.63,-0.18035,0.0001,14.72407]
[1776665511469,47.16,74318.13,0.63,-0.18167,0.0001,14.78877]
[1776665512053,47.16,74318.13,0.63,-0.18167,0.0001,14.78877]
[1776665512298,47.16,74318.13,0.63,-0.18167,0.0001,14.78877]
[1776665514348,47.16,74315.76,0.63,-0.1819,0.0001,14.80025]
[1776665514677,47.16,74316.13,0.63,-0.18186,0.0001,14.79839]
[1776665514866,47.16,74316.13,0.63,-0.18186,0.0001,14.79839]
[1776665515041,47.16,74316.13,0.63,-0.18186,0.0001,14.79839]
[1776665515142,47.16,74315.9,0.63,-0.18189,0.0001,14.79951]
[1776665517363,47.16,74304.93,0.63,-0.18299,0.0001,14.8531]
[1776665518546,47.16,74304.93,0.63,-0.18299,0.0001,14.8531]
[1776665518639,47.16,74304.93,0.63,-0.18299,0.0001,14.8531]
[1776665518739,47.16,74305.5,0.63,-0.18293,0.0001,14.85029]
[1776665521189,47.16,74305.44,0.63,-0.18293,0.0001,14.85053]
[1776665521218,47.16,74305.44,0.63,-0.18293,0.0001,14.85053]
[1776665521288,47.16,74306.29,0.63,-0.18285,0.0001,14.84632]
[1776665522363,47.16,74306.29,0.63,-0.18285,0.0001,14.84632]
[1776665522372,47.16,74306.29,0.63,-0.18285,0.0001,14.84632]
[1776665522480,47.16,74306.34,0.63,-0.18284,0.0001,14.84602]
[1776665522950,47.16,74306.34,0.63,-0.18284,0.0001,14.84602]
[1776665523050,47.16,74311.28,0.63,-0.18234,0.0001,14.82184]
[1776665523765,47.16,74311.28,0.63,-0.18234,0.0001,14.82184]
[1776665524161,47.16,74315.72,0.63,-0.1819,0.0001,14.80011]
[1776665530312,47.16,74314.94,0.63,-0.18198,0.0001,14.80395]
[1776665535637,47.15,74318.19,0.63,-0.18165,0.0001,14.78802]
[1776665537373,47.15,74318.19,0.63,-0.18165,0.0001,14.78802]
[1776665542685,47.15,74323.48,0.63,-0.18112,0.0001,14.76214]
[1776665549343,47.15,74322.72,0.63,-0.1812,0.0001,14.76581]
[1776665554771,47.15,74319.91,0.63,-0.18144,0.0001,14.77504]
[1776665560526,47.15,74322.26,0.63,-0.18121,0.0001,14.76356]
[1776665564167,47.15,74322.22,0.63,-0.18121,0.0001,14.7638]
[1776665564186,47.15,74322.22,0.63,-0.18121,0.0001,14.7638]
[1776665571890,47.16,74322.27,0.63,-0.18121,0.0001,14.76401]
[1776665578939,47.16,74321.83,0.63,-0.18127,0.0001,14.76659]
[1776665583976,47.16,74320.3,0.63,-0.18143,0.0001,14.77441]
[1776665589008,47.16,74317.02,0.63,-0.18176,0.0001,14.79071]
[1776665590843,47.16,74317.02,0.63,-0.18176,0.0001,14.79071]
[1776665591495,47.16,74317.02,0.63,-0.18176,0.0001,14.79071]
[1776665591539,47.16,74324.74,0.63,-0.18099,0.0001,14.75298]
[1776665593704,47.16,74332.71,0.63,-0.1802,0.0001,14.71396]
[1776665594270,47.16,74332.71,0.63,-0.1802,0.0001,14.71396]
[1776665594539,47.16,74332.71,0.63,-0.1802,0.0001,14.71396]
[1776665597273,47.16,74333.29,0.63,-0.18014,0.0001,14.71102]
[1776665597324,47.16,74333.29,0.63,-0.18014,0.0001,14.71102]
[1776665597334,47.16,74333.29,0.63,-0.18014,0.0001,14.71102]
[1776665600191,47.16,74333.32,0.63,-0.18013,0.0001,14.71081]
[1776665600228,47.16,74333.32,0.63,-0.18013,0.0001,14.71081]
[1776665600635,47.16,74332.57,0.63,-0.1802,0.0001,14.71441]
[1776665607135,47.16,74332.25,0.63,-0.18023,0.0001,14.71568]
[1776665611068,47.16,74332.17,0.63,-0.18024,0.0001,14.71593]
[1776665611151,47.16,74332.17,0.63,-0.18024,0.0001,14.71593]
[1776665617206,47.16,74330.38,0.63,-0.18037,0.0001,14.71985]
[1776665623250,47.15,74330.19,0.63,-0.18038,0.0001,14.72032]
[1776665623953,47.15,74330.19,0.63,-0.18038,0.0001,14.72032]
[1776665624049,47.15,74330.19,0.63,-0.18038,0.0001,14.72032]
[1776665633318,47.15,74331.18,0.63,-0.18026,0.0001,14.71463]
[1776665638353,47.15,74331.41,0.63,-0.18023,0.0001,14.7131]
[1776665643388,47.15,74331.18,0.63,-0.18025,0.0001,14.71379]
[1776665648435,47.15,74330.98,0.63,-0.18026,0.0001,14.7143]
[1776665652939,47.14,74330.82,0.63,-0.18027,0.0001,14.7147]
[1776665653029,47.14,74330.82,0.63,-0.18027,0.0001,14.7147]
[1776665653446,47.14,74330.82,0.63,-0.18027,0.0001,14.7147]
[1776665653485,47.14,74324.35,0.63,-0.18091,0.0001,14.74629]
[1776665655895,47.14,74321.55,0.63,-0.18119,0.0001,14.75999]
[1776665660757,47.14,74323.09,0.63,-0.18103,0.0001,14.75238]
[1776665661664,47.14,74321.79,0.63,-0.18116,0.0001,14.75872]
[1776665663032,47.14,74314.71,0.63,-0.18187,0.0001,14.79336]
[1776665663530,47.14,74310.79,0.63,-0.18226,0.0001,14.81241]
[1776665663994,47.14,74310.79,0.63,-0.18226,0.0001,14.81241]
[1776665664536,47.14,74310.73,0.63,-0.18226,0.0001,14.81271]
[1776665665889,47.14,74310.53,0.63,-0.18228,0.0001,14.81354]
[1776665666549,47.14,74310.71,0.63,-0.18226,0.0001,14.8126]
[1776665666797,47.14,74310.71,0.63,-0.18226,0.0001,14.8126]
[1776665667555,47.14,74309.52,0.63,-0.18238,0.0001,14.81834]
[1776665669793,47.14,74309.01,0.63,-0.18243,0.0001,14.82076]
[1776665675612,47.14,74308.87,0.63,-0.18239,0.0001,14.81638]
[1776665677868,47.14,74309.39,0.63,-0.18234,0.0001,14.81368]
[1776665681961,47.14,74311.29,0.63,-0.18214,0.0001,14.80409]
[1776665685084,47.14,74311.41,0.63,-0.18213,0.0001,14.80336]
[1776665685156,47.14,74311.41,0.63,-0.18213,0.0001,14.80336]
[1776665690515,47.14,74312.05,0.63,-0.18205,0.0001,14.79982]
[1776665694249,47.13,74312.4,0.63,-0.18202,0.0001,14.79791]
[1776665696050,47.13,74313.8,0.63,-0.18187,0.0001,14.79087]
[1776665696142,47.13,74313.8,0.63,-0.18187,0.0001,14.79087]
[1776665696151,47.13,74322.52,0.63,-0.181,0.0001,14.74811]
[1776665701199,47.13,74322.39,0.63,-0.18101,0.0001,14.7485]
[1776665707049,47.13,74321.17,0.63,-0.18112,0.0001,14.75415]
[1776665712873,47.13,74315.11,0.63,-0.18172,0.0001,14.78359]
[1776665715323,47.13,74314.98,0.63,-0.18174,0.0001,14.78418]
[1776665715437,47.13,74314.98,0.63,-0.18174,0.0001,14.78418]
[1776665715538,47.13,74309.01,0.63,-0.18233,0.0001,14.81331]
[1776665716311,47.13,74309.01,0.63,-0.18233,0.0001,14.81331]
[1776665717037,47.13,74304.21,0.63,-0.18281,0.0001,14.83672]
[1776665717261,47.13,74304.21,0.63,-0.18281,0.0001,14.83672]
[1776665719335,47.13,74302.52,0.63,-0.18298,0.0001,14.84492]
[1776665720579,47.13,74298.63,0.63,-0.18337,0.0001,14.86391]
[1776665720648,47.13,74298.37,0.63,-0.1834,0.0001,14.86516]
[1776665725685,47.13,74294.96,0.63,-0.18374,0.0001,14.88166]
[1776665728986,47.13,74285.85,0.63,-0.18466,0.0001,14.92601]
[1776665734040,47.13,74280.4,0.63,-0.18517,0.0001,14.94807]
[1776665739521,47.13,74271.83,0.63,-0.18603,0.0001,14.98969]
[1776665742974,47.13,74276.59,0.63,-0.18555,0.0001,14.96633]
[1776665743063,47.13,74276.59,0.63,-0.18555,0.0001,14.96633]
[1776665743857,47.13,74277.86,0.63,-0.18542,0.0001,14.96003]
[1776665743945,47.13,74277.86,0.63,-0.18542,0.0001,14.96003]
[1776665749070,47.12,74285.08,0.63,-0.18468,0.0001,14.92451]
[1776665750016,47.12,74285.08,0.63,-0.18468,0.0001,14.92454]
[1776665750048,47.12,74285.08,0.63,-0.18468,0.0001,14.92454]
[1776665750138,47.12,74285.08,0.63,-0.18468,0.0001,14.92454]
[1776665750227,47.12,74285.08,0.63,-0.18468,0.0001,14.92454]
[1776665750363,47.12,74285.08,0.63,-0.18468,0.0001,14.92454]
[1776665751100,47.13,74287.42,0.63,-0.18444,0.0001,14.91315]
[1776665751276,47.12,74290.37,0.63,-0.18414,0.0001,14.89868]
[1776665752334,47.12,74290.37,0.63,-0.18414,0.0001,14.89868]
[1776665752545,47.12,74290.37,0.63,-0.18414,0.0001,14.89868]
[1776665752563,47.12,74290.37,0.63,-0.18414,0.0001,14.89868]
[1776665755579,47.12,74290.75,0.63,-0.1841,0.0001,14.89666]
[1776665755609,47.12,74290.75,0.63,-0.1841,0.0001,14.89666]
[1776665761216,47.12,74289.99,0.63,-0.18417,0.0001,14.90013]
[1776665763672,47.12,74290.34,0.63,-0.18414,0.0001,14.89838]
[1776665763740,47.12,74290.34,0.63,-0.18414,0.0001,14.89838]
[1776665766695,47.12,74292.98,0.63,-0.18387,0.0001,14.88539]
[1776665766799,47.12,74292.72,0.63,-0.1839,0.0001,14.88663]
[1776665769382,47.12,74289.5,0.63,-0.18422,0.0001,14.9023]
[1776665769396,47.12,74289.5,0.63,-0.18422,0.0001,14.9023]
[1776665769495,47.12,74287.41,0.63,-0.18443,0.0001,14.91246]
[1776665774808,47.12,74288.52,0.63,-0.18431,0.0001,14.90693]
[1776665779576,47.12,74288.76,0.63,-0.18429,0.0001,14.90563]
[1776665785383,47.12,74293.18,0.63,-0.18384,0.0001,14.88395]
[1776665790510,47.12,74293.66,0.63,-0.18379,0.0001,14.88163]
[1776665792566,47.12,74293.12,0.63,-0.18381,0.0001,14.87985]
[1776665793634,47.12,74291.32,0.63,-0.18399,0.0001,14.88864]
[1776665797322,47.12,74292.8,0.63,-0.18384,0.0001,14.88144]
[1776665800584,47.12,74293.99,0.63,-0.18372,0.0001,14.87566]
[1776665800716,47.12,74293.99,0.63,-0.18372,0.0001,14.87566]
[1776665800797,47.12,74294.66,0.63,-0.18366,0.0001,14.87241]
[1776665800801,47.12,74294.66,0.63,-0.18366,0.0001,14.87241]
[1776665801496,47.12,74294.66,0.63,-0.18366,0.0001,14.87241]
[1776665803594,47.12,74298.77,0.63,-0.18324,0.0001,14.85232]
[1776665803689,47.12,74308.91,0.63,-0.18222,0.0001,14.80276]
[1776665805524,47.12,74317.26,0.63,-0.18138,0.0001,14.76173]
[1776665806730,47.12,74317.26,0.63,-0.18138,0.0001,14.76173]
[1776665810138,47.12,74316.61,0.63,-0.18144,0.0001,14.7646]
[1776665810563,47.12,74317.42,0.63,-0.18136,0.0001,14.76056]
[1776665815749,47.12,74317.8,0.63,-0.18131,0.0001,14.75831]
[1776665821636,47.11,74315.27,0.63,-0.18156,0.0001,14.77012]
[1776665827678,47.11,74315.34,0.63,-0.18153,0.0001,14.76903]
[1776665833720,47.11,74312.68,0.63,-0.18179,0.0001,14.78153]
[1776665838755,47.11,74318.41,0.63,-0.18122,0.0001,14.75355]
[1776665840225,47.11,74319.49,0.63,-0.18111,0.0001,14.74829]
[1776665842785,47.11,74329.73,0.63,-0.18009,0.0001,14.698]
[1776665847820,47.11,74328.54,0.63,-0.1802,0.0001,14.7037]
[1776665852854,47.11,74327.74,0.63,-0.18024,0.0001,14.70295]
[1776665855809,47.11,74326.64,0.63,-0.18035,0.0001,14.70829]
[1776665855832,47.11,74326.35,0.63,-0.18038,0.0001,14.70961]
[1776665855888,47.11,74326.35,0.63,-0.18038,0.0001,14.70961]
[1776665856541,47.11,74326.35,0.63,-0.18038,0.0001,14.70961]
[1776665856804,47.11,74334.58,0.63,-0.17956,0.0001,14.66926]
[1776665857189,47.11,74346.06,0.63,-0.17842,0.0001,14.61295]
[1776665860994,47.11,74346.16,0.63,-0.17841,0.0001,14.61263]
[1776665867160,47.11,74348.44,0.63,-0.17819,0.0001,14.60181]
[1776665870305,47.11,74349.7,0.63,-0.17807,0.0001,14.59584]
[1776665870421,47.11,74349.79,0.63,-0.17807,0.0001,14.59546]
[1776665876020,47.11,74354.0,0.63,-0.17766,0.0001,14.57532]
[1776665881055,47.11,74353.88,0.63,-0.17768,0.0001,14.57637]
[1776665881888,47.11,74353.88,0.63,-0.17768,0.0001,14.57637]
[1776665882330,47.11,74353.88,0.63,-0.17768,0.0001,14.57637]
[1776665882369,47.11,74361.76,0.63,-0.1769,0.0001,14.53764]
[1776665883303,47.11,74361.76,0.63,-0.1769,0.0001,14.53764]
[1776665883372,47.11,74362.1,0.63,-0.17687,0.0001,14.53598]
[1776665883944,47.11,74362.1,0.63,-0.17687,0.0001,14.53598]
[1776665890840,47.11,74356.28,0.63,-0.17745,0.0001,14.56462]
[1776665891424,47.11,74356.28,0.63,-0.17745,0.0001,14.56462]
[1776665892371,47.11,74356.28,0.63,-0.17745,0.0001,14.56462]
[1776665893277,47.11,74355.9,0.63,-0.17748,0.0001,14.56647]
[1776665893495,47.11,74355.9,0.63,-0.17748,0.0001,14.56647]
[1776665896344,47.12,74357.15,0.63,-0.17736,0.0001,14.56042]
[1776665897513,47.12,74356.83,0.63,-0.17739,0.0001,14.562]
[1776665903723,47.12,74356.38,0.63,-0.17744,0.0001,14.56428]
[1776665906942,47.12,74356.23,0.63,-0.17745,0.0001,14.56507]
[1776665907000,47.12,74356.23,0.63,-0.17745,0.0001,14.56507]
[1776665907061,47.12,74356.23,0.63,-0.17745,0.0001,14.56507]
[1776665910385,47.12,74355.77,0.63,-0.1775,0.0001,14.56737]
[1776665911796,47.12,74355.75,0.63,-0.1775,0.0001,14.56749]
[1776665912325,47.12,74358.2,0.63,-0.17722,0.0001,14.55105]
[1776665912341,47.12,74358.4,0.63,-0.1772,0.0001,14.55007]
[1776665917941,47.12,74358.42,0.63,-0.1772,0.0001,14.54993]
[1776665920274,47.12,74359.4,0.63,-0.1771,0.0001,14.54496]
[1776665920354,47.11,74363.88,0.63,-0.17666,0.0001,14.52286]
[1776665922011,47.11,74368.46,0.63,-0.17621,0.0001,14.50026]
[1776665922899,47.11,74368.46,0.63,-0.17621,0.0001,14.50026]
[1776665922966,47.11,74369.9,0.63,-0.17607,0.0001,14.49318]
[1776665922976,47.11,74369.9,0.63,-0.17607,0.0001,14.49318]
[1776665923276,47.11,74369.9,0.63,-0.17607,0.0001,14.49318]
[1776665923749,47.11,74369.9,0.63,-0.17607,0.0001,14.49318]
[1776665923810,47.11,74376.13,0.63,-0.17546,0.0001,14.46252]
[1776665925374,47.11,74385.29,0.63,-0.17456,0.0001,14.41754]
[1776665926589,47.11,74385.29,0.63,-0.17456,0.0001,14.41754]
[1776665926639,47.11,74385.29,0.63,-0.17456,0.0001,14.41754]
[1776665926673,47.11,74385.29,0.63,-0.17456,0.0001,14.41754]
[1776665926748,47.12,74386.02,0.63,-0.17449,0.0001,14.41402]
[1776665927665,47.12,74386.02,0.63,-0.17449,0.0001,14.41402]
[1776665927676,47.12,74386.02,0.63,-0.17449,0.0001,14.41402]
[1776665927907,47.12,74385.53,0.63,-0.17454,0.0001,14.4165]
[1776665929366,47.12,74387.13,0.63,-0.17439,0.0001,14.40863]
[1776665929375,47.12,74387.13,0.63,-0.17439,0.0001,14.40863]
[1776665929414,47.12,74387.13,0.63,-0.17439,0.0001,14.40863]
[1776665929466,47.12,74386.92,0.63,-0.17441,0.0001,14.40966]
[1776665930082,47.12,74386.92,0.63,-0.17441,0.0001,14.40966]
[1776665933201,47.12,74387.69,0.63,-0.17433,0.0001,14.40586]
[1776665938459,47.11,74389.31,0.63,-0.17417,0.0001,14.39778]
[1776665943499,47.11,74392.62,0.63,-0.17385,0.0001,14.38136]
[1776665948548,47.11,74387.23,0.63,-0.17437,0.0001,14.40769]
[1776665948690,47.11,74387.23,0.63,-0.17437,0.0001,14.40769]
[1776665948775,47.11,74383.77,0.63,-0.1747,0.0001,14.42463]
[1776665950876,47.11,74383.77,0.63,-0.1747,0.0001,14.42455]
[1776665950908,47.11,74380.23,0.63,-0.17505,0.0001,14.44186]
[1776665950954,47.11,74380.23,0.63,-0.17505,0.0001,14.44186]
[1776665956584,47.11,74379.65,0.63,-0.1751,0.0001,14.4444]
[1776665957875,47.11,74379.65,0.63,-0.1751,0.0001,14.4444]
[1776665958300,47.11,74379.61,0.63,-0.1751,0.0001,14.44453]
[1776665958556,47.11,74379.61,0.63,-0.1751,0.0001,14.44453]
[1776665961614,47.11,74380.69,0.63,-0.17499,0.0001,14.43903]
[1776665961689,47.11,74380.69,0.63,-0.17499,0.0001,14.43903]
[1776665961737,47.11,74380.69,0.63,-0.17499,0.0001,14.43903]
[1776665962428,47.11,74378.93,0.63,-0.17516,0.0001,14.44763]
[1776665962635,47.11,74378.93,0.63,-0.17516,0.0001,14.44763]
[1776665965333,47.11,74376.02,0.63,-0.17544,0.0001,14.46174]
[1776665965560,47.11,74376.02,0.63,-0.17544,0.0001,14.46174]
[1776665966484,47.11,74376.59,0.63,-0.17538,0.0001,14.45885]
[1776665966540,47.11,74376.59,0.63,-0.17538,0.0001,14.45885]
[1776665968364,47.11,74377.24,0.63,-0.17532,0.0001,14.45549]
[1776665968449,47.11,74377.24,0.63,-0.17532,0.0001,14.45549]
[1776665968451,47.11,74377.24,0.63,-0.17532,0.0001,14.45549]
[1776665968475,47.11,74377.24,0.63,-0.17532,0.0001,14.45549]
[1776665968909,47.11,74377.24,0.63,-0.17532,0.0001,14.45549]
[1776665968681,47.11,74378.09,0.63,-0.17523,0.0001,14.45123]
[1776665969885,47.11,74390.79,0.63,-0.17399,0.0001,14.38864]
[1776665979446,47.11,74392.75,0.63,-0.17376,0.0001,14.3746]
[1776665979754,47.11,74392.9,0.63,-0.17375,0.0001,14.37398]
[1776665981056,47.11,74395.15,0.63,-0.17353,0.0001,14.36293]
[1776665981248,47.11,74395.15,0.63,-0.17353,0.0001,14.36293]
[1776665981835,47.11,74395.15,0.63,-0.17353,0.0001,14.36293]
[1776665981857,47.11,74408.98,0.63,-0.17219,0.0001,14.29471]
[1776665984137,47.11,74410.94,0.63,-0.172,0.0001,14.28472]
[1776665984903,47.11,74410.94,0.63,-0.172,0.0001,14.28472]
[1776665985110,47.11,74410.98,0.63,-0.17199,0.0001,14.28427]
[1776665986229,47.11,74410.98,0.63,-0.17199,0.0001,14.28427]
[1776665986268,47.11,74410.98,0.63,-0.17199,0.0001,14.28427]
[1776665986277,47.11,74410.98,0.63,-0.17199,0.0001,14.28427]
[1776665986460,47.11,74410.98,0.63,-0.17199,0.0001,14.28427]
[1776665986528,47.11,74410.98,0.63,-0.17199,0.0001,14.28427]
[1776665987064,47.11,74412.81,0.63,-0.17181,0.0001,14.27512]
[1776665992331,47.1,74420.3,0.63,-0.17108,0.0001,14.23769]
[1776665994462,47.1,74420.51,0.63,-0.17105,0.0001,14.23657]
[1776665998486,47.1,74421.19,0.63,-0.17098,0.0001,14.23289]
[1776665998881,47.1,74421.86,0.63,-0.17091,0.0001,14.22937]
[1776666003916,47.1,74428.89,0.63,-0.17024,0.0001,14.19459]
[1776666009546,47.1,74427.07,0.63,-0.17041,0.0001,14.20359]
[1776666014993,47.1,74424.91,0.63,-0.17062,0.0001,14.21438]
[1776666020034,47.1,74419.4,0.63,-0.17115,0.0001,14.24166]
[1776666025353,47.1,74419.41,0.63,-0.17115,0.0001,14.24162]
[1776666025363,47.1,74418.86,0.63,-0.17121,0.0001,14.24433]
[1776666031870,47.1,74420.35,0.63,-0.17106,0.0001,14.23697]
[1776666038208,47.1,74421.65,0.63,-0.1709,0.0001,14.22608]
[1776666043463,47.1,74422.51,0.63,-0.17082,0.0001,14.22181]
[1776666046333,47.1,74422.77,0.63,-0.17079,0.0001,14.2205]
[1776666046915,47.1,74422.77,0.63,-0.17079,0.0001,14.22049]
[1776666051965,47.1,74423.14,0.63,-0.17075,0.0001,14.2186]
[1776666057217,47.1,74423.4,0.63,-0.17073,0.0001,14.21726]
[1776666058964,47.1,74423.61,0.63,-0.17071,0.0001,14.2162]
[1776666062874,47.1,74422.13,0.63,-0.17085,0.0001,14.22383]
[1776666068070,47.1,74423.36,0.63,-0.17074,0.0001,14.21785]
[1776666068341,47.1,74423.36,0.63,-0.17074,0.0001,14.21785]
[1776666068365,47.1,74423.36,0.63,-0.17074,0.0001,14.21785]
[1776666068957,47.1,74423.36,0.63,-0.17074,0.0001,14.21785]
[1776666069022,47.1,74407.03,0.63,-0.17231,0.0001,14.29836]
[1776666069358,47.1,74407.03,0.63,-0.17231,0.0001,14.29836]
[1776666069542,47.1,74407.03,0.63,-0.17231,0.0001,14.29836]
[1776666069641,47.1,74398.7,0.63,-0.17312,0.0001,14.33944]
[1776666070988,47.1,74398.7,0.63,-0.17312,0.0001,14.33944]
[1776666070989,47.1,74396.14,0.63,-0.17337,0.0001,14.35203]
[1776666072897,47.1,74396.14,0.63,-0.17337,0.0001,14.35199]
[1776666073065,47.1,74387.82,0.63,-0.17417,0.0001,14.39279]
[1776666078436,47.1,74389.7,0.63,-0.17398,0.0001,14.38304]
[1776666084478,47.1,74390.08,0.63,-0.17393,0.0001,14.38059]
[1776666090520,47.1,74393.51,0.63,-0.17359,0.0001,14.36311]
[1776666095556,47.09,74394.88,0.63,-0.17341,0.0001,14.3514]
[1776666100591,47.09,74396.26,0.63,-0.17326,0.0001,14.34412]
[1776666105626,47.09,74389.92,0.63,-0.17387,0.0001,14.37498]
[1776666109056,47.09,74387.78,0.63,-0.17408,0.0001,14.38549]
[1776666109078,47.09,74387.78,0.63,-0.17408,0.0001,14.38549]
[1776666115700,47.09,74381.6,0.63,-0.17468,0.0001,14.41562]
[1776666120730,47.09,74386.93,0.63,-0.17416,0.0001,14.38927]
[1776666125766,47.09,74383.45,0.63,-0.17449,0.0001,14.40633]
[1776666130803,47.09,74381.75,0.63,-0.17466,0.0001,14.4146]
[1776666135552,47.09,74381.27,0.63,-0.1747,0.0001,14.41687]
[1776666135895,47.09,74377.13,0.63,-0.17511,0.0001,14.43723]
[1776666138629,47.09,74373.81,0.63,-0.17543,0.0001,14.4535]
[1776666138703,47.09,74373.81,0.63,-0.17543,0.0001,14.4535]
[1776666139393,47.09,74373.53,0.63,-0.17546,0.0001,14.45482]
[1776666144902,47.08,74366.53,0.63,-0.17613,0.0001,14.48873]
[1776666149936,47.08,74362.34,0.63,-0.17653,0.0001,14.50877]
[1776666154214,47.08,74363.33,0.63,-0.17639,0.0001,14.49897]
[1776666154973,47.08,74368.15,0.63,-0.17591,0.0001,14.47515]
[1776666160050,47.08,74368.33,0.63,-0.17589,0.0001,14.47391]
[1776666165056,47.08,74368.35,0.63,-0.17588,0.0001,14.47352]
[1776666169339,47.08,74367.53,0.63,-0.17596,0.0001,14.47728]
[1776666169403,47.08,74367.53,0.63,-0.17596,0.0001,14.47728]
[1776666170094,47.08,74368.15,0.63,-0.17589,0.0001,14.47418]
[1776666175118,47.08,74371.44,0.63,-0.17557,0.0001,14.45784]
[1776666180145,47.08,74371.03,0.63,-0.17561,0.0001,14.45978]
[1776666185189,47.08,74368.86,0.63,-0.17582,0.0001,14.47035]
[1776666190223,47.07,74368.25,0.63,-0.17588,0.0001,14.47319]
[1776666191648,47.07,74373.01,0.63,-0.17541,0.0001,14.44978]
[1776666191726,47.07,74373.01,0.63,-0.17541,0.0001,14.44978]
[1776666191776,47.07,74373.01,0.63,-0.17541,0.0001,14.44978]
[1776666192236,47.07,74373.5,0.63,-0.17536,0.0001,14.44738]
[1776666192906,47.07,74373.5,0.63,-0.17536,0.0001,14.44738]
[1776666192957,47.07,74379.41,0.63,-0.17478,0.0001,14.41828]
[1776666196900,47.08,74381.8,0.63,-0.17455,0.0001,14.40669]
[1776666197079,47.08,74381.8,0.63,-0.17455,0.0001,14.40675]
[1776666202140,47.08,74383.25,0.63,-0.17442,0.0001,14.39988]
[1776666202154,47.08,74383.01,0.63,-0.17444,0.0001,14.40121]
[1776666204143,47.08,74383.01,0.63,-0.17444,0.0001,14.40121]
[1776666204162,47.08,74383.01,0.63,-0.17445,0.0001,14.40135]
[1776666204813,47.08,74383.01,0.63,-0.17445,0.0001,14.40135]
[1776666204829,47.08,74381.28,0.63,-0.17462,0.0001,14.40987]
[1776666211370,47.08,74379.67,0.63,-0.17474,0.0001,14.41371]
[1776666213176,47.08,74379.67,0.63,-0.17474,0.0001,14.41371]
[1776666213233,47.08,74379.32,0.63,-0.17478,0.0001,14.41555]
[1776666214015,47.08,74379.32,0.63,-0.17478,0.0001,14.41555]
[1776666214492,47.08,74379.21,0.63,-0.17479,0.0001,14.41609]
[1776666214553,47.08,74374.33,0.63,-0.17527,0.0001,14.44017]
[1776666217363,47.08,74367.95,0.63,-0.17589,0.0001,14.47158]
[1776666223179,47.08,74366.12,0.63,-0.17607,0.0001,14.48044]
[1776666228489,47.08,74364.81,0.63,-0.17619,0.0001,14.48669]
[1776666234532,47.08,74365.09,0.63,-0.17616,0.0001,14.48506]
[1776666240573,47.08,74362.77,0.63,-0.17638,0.0001,14.49616]
[1776666245607,47.08,74362.41,0.63,-0.17641,0.0001,14.49766]
[1776666249819,47.07,74361.42,0.63,-0.17651,0.0001,14.50237]
[1776666253431,47.07,74365.83,0.63,-0.17607,0.0001,14.48056]
[1776666258701,47.07,74373.88,0.63,-0.17528,0.0001,14.44099]
[1776666263736,47.07,74373.97,0.63,-0.17528,0.0001,14.44068]
[1776666266056,47.08,74374.11,0.63,-0.17526,0.0001,14.44002]
[1776666273808,47.08,74372.71,0.63,-0.17537,0.0001,14.44276]
[1776666278842,47.08,74371.78,0.63,-0.17546,0.0001,14.44755]
[1776666283876,47.08,74371.72,0.63,-0.17547,0.0001,14.44809]
[1776666286414,47.08,74372.66,0.63,-0.17538,0.0001,14.44357]
[1776666290032,47.08,74375.73,0.63,-0.17509,0.0001,14.42866]
[1776666290107,47.08,74375.73,0.63,-0.17509,0.0001,14.42866]
[1776666294534,47.08,74375.74,0.63,-0.17509,0.0001,14.42903]
[1776666294956,47.08,74375.68,0.63,-0.1751,0.0001,14.42942]
[1776666303590,47.08,74375.72,0.63,-0.1751,0.0001,14.42947]
[1776666303676,47.08,74375.72,0.63,-0.1751,0.0001,14.42947]
[1776666304270,47.08,74371.81,0.63,-0.1755,0.0001,14.44921]
[1776666304693,47.08,74371.81,0.63,-0.1755,0.0001,14.44921]
[1776666304707,47.08,74371.81,0.63,-0.1755,0.0001,14.44921]
[1776666304759,47.08,74371.81,0.63,-0.1755,0.0001,14.44921]
[1776666304777,47.08,74371.81,0.63,-0.1755,0.0001,14.44921]
[1776666305027,47.08,74371.81,0.63,-0.1755,0.0001,14.44929]
[1776666306331,47.08,74349.17,0.63,-0.17773,0.0001,14.56062]
[1776666306846,47.08,74349.17,0.63,-0.17773,0.0001,14.56062]
[1776666308143,47.08,74349.17,0.63,-0.17773,0.0001,14.56062]
[1776666308226,47.08,74349.17,0.63,-0.17773,0.0001,14.56062]
[1776666308321,47.08,74345.75,0.63,-0.17807,0.0001,14.5775]
[1776666308878,47.08,74345.75,0.63,-0.17807,0.0001,14.5775]
[1776666310756,47.08,74343.14,0.63,-0.17832,0.0001,14.59032]
[1776666311249,47.08,74343.14,0.63,-0.17832,0.0001,14.59032]
[1776666311323,47.08,74343.14,0.63,-0.17832,0.0001,14.59032]
[1776666311339,47.08,74343.14,0.63,-0.17832,0.0001,14.59032]
[1776666311339,47.08,74348.23,0.63,-0.17782,0.0001,14.56529]
[1776666314088,47.08,74358.19,0.63,-0.17684,0.0001,14.51634]
[1776666319126,47.08,74360.59,0.63,-0.1766,0.0001,14.50452]
[1776666325167,47.08,74359.74,0.63,-0.17668,0.0001,14.50844]
[1776666331209,47.08,74355.21,0.63,-0.17708,0.0001,14.52609]
[1776666334894,47.08,74359.01,0.63,-0.17671,0.0001,14.50766]
[1776666335133,47.08,74359.01,0.63,-0.17671,0.0001,14.50766]
[1776666335228,47.08,74359.01,0.63,-0.17671,0.0001,14.50766]
[1776666335341,47.08,74366.07,0.63,-0.17602,0.0001,14.47294]
[1776666340130,47.08,74369.52,0.63,-0.17568,0.0001,14.45593]
[1776666340138,47.08,74369.52,0.63,-0.17568,0.0001,14.45593]
[1776666340157,47.08,74369.52,0.63,-0.17568,0.0001,14.45593]
[1776666340396,47.08,74369.25,0.63,-0.17571,0.0001,14.45725]
[1776666342988,47.08,74371.41,0.63,-0.17549,0.0001,14.44668]
[1776666343117,47.08,74371.41,0.63,-0.17549,0.0001,14.44668]
[1776666343307,47.08,74371.41,0.63,-0.17549,0.0001,14.44668]
[1776666343329,47.08,74371.96,0.63,-0.17544,0.0001,14.44399]
[1776666348332,47.08,74376.79,0.63,-0.17497,0.0001,14.42036]
[1776666350645,47.08,74377.34,0.63,-0.17492,0.0001,14.4177]
[1776666350713,47.08,74377.34,0.63,-0.17492,0.0001,14.4177]
[1776666358403,47.09,74380.7,0.63,-0.17459,0.0001,14.40139]
[1776666359885,47.09,74380.7,0.63,-0.17459,0.0001,14.40139]
[1776666361477,47.09,74381.02,0.63,-0.17456,0.0001,14.39986]
[1776666367451,47.09,74375.52,0.63,-0.17511,0.0001,14.42713]
[1776666369796,47.09,74373.04,0.63,-0.17535,0.0001,14.43938]
[1776666369963,47.09,74373.24,0.63,-0.17533,0.0001,14.43841]
[1776666375521,47.09,74370.51,0.63,-0.1756,0.0001,14.45186]
[1776666381962,47.09,74370.24,0.63,-0.17562,0.0001,14.45318]
[1776666388123,47.09,74373.91,0.63,-0.17526,0.0001,14.43474]
[1776666394374,47.08,74376.5,0.63,-0.17495,0.0001,14.4167]
[1776666400046,47.08,74375.06,0.63,-0.17508,0.0001,14.42352]
[1776666402037,47.08,74374.87,0.63,-0.1751,0.0001,14.42422]
[1776666409212,47.08,74373.45,0.63,-0.17523,0.0001,14.43075]
[1776666411518,47.08,74372.84,0.63,-0.17529,0.0001,14.43359]
[1776666411834,47.08,74372.84,0.63,-0.17529,0.0001,14.43359]
[1776666419835,47.07,74371.45,0.63,-0.17541,0.0001,14.43957]
[1776666422118,47.07,74371.44,0.63,-0.1754,0.0001,14.43954]
[1776666422163,47.07,74371.44,0.63,-0.1754,0.0001,14.43954]
[1776666422651,47.07,74371.12,0.63,-0.17543,0.0001,14.44104]
[1776666422712,47.07,74371.12,0.63,-0.17543,0.0001,14.44104]
[1776666423416,47.07,74371.12,0.63,-0.17543,0.0001,14.44104]
[1776666424695,47.07,74371.0,0.63,-0.17544,0.0001,14.44147]
[1776666428176,47.07,74371.5,0.63,-0.17539,0.0001,14.43874]
[1776666428237,47.07,74371.5,0.63,-0.17539,0.0001,14.43874]
[1776666428752,47.07,74371.57,0.63,-0.17538,0.0001,14.43832]
[1776666428797,47.07,74371.57,0.63,-0.17538,0.0001,14.43832]
[1776666434937,47.07,74371.54,0.63,-0.17537,0.0001,14.43794]
[1776666439972,47.07,74370.63,0.63,-0.17545,0.0001,14.44201]
[1776666451051,47.06,74370.73,0.63,-0.17539,0.0001,14.43623]
[1776666456788,47.06,74370.05,0.63,-0.17545,0.0001,14.43923]
[1776666460884,47.06,74369.72,0.63,-0.17548,0.0001,14.44057]
[1776666460998,47.06,74369.72,0.63,-0.17548,0.0001,14.44057]
[1776666461025,47.06,74369.72,0.63,-0.17548,0.0001,14.44057]
[1776666461056,47.06,74369.72,0.63,-0.17548,0.0001,14.44057]
[1776666461071,47.06,74369.72,0.63,-0.17548,0.0001,14.44057]
[1776666461123,47.06,74369.72,0.63,-0.17548,0.0001,14.44057]
[1776666461563,47.06,74376.12,0.63,-0.17485,0.0001,14.4088]
[1776666463461,47.06,74376.22,0.63,-0.17484,0.0001,14.40831]
[1776666463472,47.06,74385.8,0.63,-0.17389,0.0001,14.3608]
[1776666469198,47.06,74388.33,0.63,-0.17364,0.0001,14.34787]
[1776666474933,47.06,74381.03,0.63,-0.17434,0.0001,14.38306]
[1776666481261,47.05,74380.17,0.63,-0.1744,0.0001,14.38639]
[1776666487303,47.05,74386.47,0.63,-0.17377,0.0001,14.35451]
[1776666492337,47.05,74389.76,0.63,-0.17344,0.0001,14.33766]
[1776666497373,47.04,74392.44,0.63,-0.17317,0.0001,14.32382]
[1776666502529,47.04,74392.87,0.63,-0.17312,0.0001,14.32133]
[1776666507908,47.04,74395.31,0.63,-0.17286,0.0001,14.30844]
[1776666507971,47.04,74395.31,0.63,-0.17286,0.0001,14.30844]
[1776666508666,47.04,74395.83,0.63,-0.17281,0.0001,14.30587]
[1776666508729,47.04,74395.83,0.63,-0.17281,0.0001,14.30587]
[1776666514494,47.04,74397.08,0.63,-0.17264,0.0001,14.29459]
[1776666520346,47.04,74397.28,0.63,-0.17262,0.0001,14.29329]
[1776666525570,47.03,74399.23,0.63,-0.17241,0.0001,14.2828]
[1776666530607,47.03,74400.69,0.63,-0.17226,0.0001,14.27505]
[1776666533516,47.03,74401.08,0.63,-0.17222,0.0001,14.27291]
[1776666533680,47.03,74401.21,0.63,-0.1722,0.0001,14.27216]
[1776666537038,47.03,74401.06,0.63,-0.17222,0.0001,14.2729]
[1776666537120,47.03,74401.06,0.63,-0.17222,0.0001,14.2729]
[1776666542846,47.03,74398.32,0.63,-0.17247,0.0001,14.28565]
[1776666548456,47.02,74396.31,0.63,-0.17265,0.0001,14.29479]
[1776666552008,47.02,74393.1,0.63,-0.17295,0.0001,14.3103]
[1776666552070,47.02,74393.1,0.63,-0.17295,0.0001,14.3103]
[1776666558526,47.02,74390.03,0.63,-0.17323,0.0001,14.32454]
[1776666560709,47.02,74390.03,0.63,-0.17323,0.0001,14.32443]
[1776666560787,47.02,74390.03,0.63,-0.17323,0.0001,14.32443]
[1776666564557,47.02,74388.15,0.63,-0.17341,0.0001,14.33336]
[1776666564643,47.02,74388.15,0.63,-0.17341,0.0001,14.33336]
[1776666564715,47.02,74386.09,0.63,-0.17361,0.0001,14.34329]
[1776666564843,47.02,74386.09,0.63,-0.17361,0.0001,14.34329]
[1776666568590,47.01,74375.84,0.63,-0.17459,0.0001,14.39321]
[1776666570080,47.01,74375.84,0.63,-0.17459,0.0001,14.39321]
[1776666571712,47.01,74375.82,0.63,-0.17459,0.0001,14.39297]
[1776666571791,47.01,74375.82,0.63,-0.17459,0.0001,14.39297]
[1776666573717,47.01,74376.26,0.63,-0.1745,0.0001,14.38601]
[1776666577815,47.01,74376.28,0.63,-0.17449,0.0001,14.38529]
[1776666578666,47.01,74376.44,0.63,-0.17447,0.0001,14.38419]
[1776666583976,47.0,74376.2,0.63,-0.17448,0.0001,14.38463]
[1776666589011,47.0,74377.71,0.63,-0.17431,0.0001,14.37647]
[1776666594073,47.0,74380.74,0.63,-0.17401,0.0001,14.36093]
[1776666595448,47.0,74380.74,0.63,-0.17401,0.0001,14.36093]
[1776666595561,47.0,74366.56,0.63,-0.17539,0.0001,14.43077]
[1776666595848,47.0,74366.56,0.63,-0.17539,0.0001,14.43077]
[1776666596144,47.0,74366.56,0.63,-0.17539,0.0001,14.43077]
[1776666596438,47.0,74346.56,0.63,-0.17736,0.0001,14.52922]
[1776666598944,47.0,74348.57,0.63,-0.17716,0.0001,14.51894]
[1776666601016,47.0,74349.99,0.63,-0.17702,0.0001,14.51187]
[1776666601481,47.0,74349.99,0.63,-0.17702,0.0001,14.51187]
[1776666601649,47.0,74349.99,0.63,-0.17702,0.0001,14.51187]
[1776666601689,47.0,74360.86,0.63,-0.17594,0.0001,14.45831]
[1776666601741,47.0,74360.86,0.63,-0.17594,0.0001,14.45831]
[1776666602335,47.0,74376.96,0.63,-0.17436,0.0001,14.3787]
[1776666603198,47.0,74376.96,0.63,-0.17436,0.0001,14.3787]
[1776666607578,46.99,74382.66,0.63,-0.17379,0.0001,14.34996]
[1776666607709,46.99,74382.66,0.63,-0.17379,0.0001,14.34996]
[1776666607593,46.99,74388.46,0.63,-0.17322,0.0001,14.32132]
[1776666607747,46.99,74388.46,0.63,-0.17322,0.0001,14.32132]
[1776666608148,46.99,74388.46,0.63,-0.17322,0.0001,14.32124]
[1776666609155,46.99,74402.99,0.63,-0.17181,0.0001,14.24947]
[1776666610642,46.99,74413.29,0.63,-0.17081,0.0001,14.19838]
[1776666611443,46.99,74413.29,0.63,-0.17081,0.0001,14.19838]
[1776666611560,46.99,74413.29,0.63,-0.17081,0.0001,14.19838]
[1776666611565,46.99,74414.54,0.63,-0.17069,0.0001,14.1922]
[1776666612559,46.99,74414.54,0.63,-0.17069,0.0001,14.1922]
[1776666612642,46.99,74414.01,0.63,-0.17074,0.0001,14.19454]
[1776666618850,46.99,74421.35,0.63,-0.17003,0.0001,14.15799]
[1776666620946,46.99,74424.32,0.63,-0.16974,0.0001,14.14318]
[1776666621017,46.99,74424.32,0.63,-0.16974,0.0001,14.14318]
[1776666621472,46.99,74424.32,0.63,-0.16974,0.0001,14.14318]
[1776666621523,46.99,74436.0,0.63,-0.16862,0.0001,14.08532]
[1776666621747,46.99,74436.0,0.63,-0.16862,0.0001,14.08532]
[1776666621861,46.99,74436.0,0.63,-0.16862,0.0001,14.08532]
[1776666622099,46.99,74436.0,0.63,-0.16862,0.0001,14.08532]
[1776666622175,46.99,74436.0,0.63,-0.16862,0.0001,14.08532]
[1776666622652,46.99,74440.97,0.63,-0.16814,0.0001,14.06065]
[1776666623080,46.99,74440.97,0.63,-0.16814,0.0001,14.06065]
[1776666623115,46.99,74440.97,0.63,-0.16814,0.0001,14.06065]
[1776666623184,46.99,74440.97,0.63,-0.16814,0.0001,14.06065]
[1776666623644,46.99,74449.49,0.63,-0.16733,0.0001,14.01847]
[1776666624020,46.99,74449.49,0.63,-0.16733,0.0001,14.01847]
[1776666625144,46.99,74448.92,0.63,-0.16738,0.0001,14.0212]
[1776666630641,46.99,74451.63,0.63,-0.16712,0.0001,14.00773]
[1776666637383,46.99,74456.11,0.63,-0.16666,0.0001,13.98107]
[1776666637443,46.99,74456.11,0.63,-0.16666,0.0001,13.98107]
[1776666639033,46.99,74455.37,0.63,-0.16673,0.0001,13.9848]
[1776666639120,46.99,74455.37,0.63,-0.16673,0.0001,13.9848]
[1776666640599,46.99,74452.86,0.63,-0.16697,0.0001,13.99725]
[1776666641174,46.99,74452.23,0.63,-0.16703,0.0001,14.00038]
[1776666646420,46.99,74454.88,0.63,-0.16677,0.0001,13.98728]
[1776666651032,46.99,74453.53,0.63,-0.1669,0.0001,13.99404]
[1776666651391,46.99,74453.53,0.63,-0.1669,0.0001,13.99404]
[1776666653658,46.99,74450.42,0.63,-0.1672,0.0001,14.00948]
[1776666656485,46.99,74436.59,0.63,-0.16852,0.0001,14.0779]
[1776666661520,46.99,74438.06,0.63,-0.16837,0.0001,14.07023]
[1776666662542,46.99,74438.06,0.63,-0.16837,0.0001,14.07023]
[1776666662851,46.99,74440.75,0.63,-0.16811,0.0001,14.05685]
[1776666663663,46.99,74440.75,0.63,-0.16811,0.0001,14.05685]
[1776666663693,46.99,74450.19,0.63,-0.16721,0.0001,14.01003]
[1776666665292,46.99,74450.19,0.63,-0.16721,0.0001,14.00999]
[1776666665753,46.99,74450.19,0.63,-0.16721,0.0001,14.00999]
[1776666669492,46.99,74450.37,0.63,-0.1672,0.0001,14.0092]
[1776666669644,46.99,74450.37,0.63,-0.1672,0.0001,14.0092]
[1776666669761,46.99,74450.37,0.63,-0.1672,0.0001,14.0092]
[1776666670585,46.99,74450.62,0.63,-0.16717,0.0001,14.00806]
[1776666674278,46.99,74454.09,0.63,-0.16685,0.0001,13.99104]
[1776666674292,46.99,74454.09,0.63,-0.16685,0.0001,13.99104]
[1776666674611,46.99,74452.55,0.63,-0.16699,0.0001,13.99873]
[1776666676566,46.99,74449.5,0.63,-0.16729,0.0001,14.0139]
[1776666680805,46.99,74449.78,0.63,-0.16726,0.0001,14.01264]
[1776666680905,46.99,74449.78,0.63,-0.16726,0.0001,14.01264]
[1776666681554,46.99,74449.78,0.63,-0.16726,0.0001,14.01264]
[1776666681661,46.99,74451.69,0.63,-0.16708,0.0001,14.00319]
[1776666684346,46.99,74459.24,0.63,-0.16636,9e-05,13.96587]
[1776666685367,46.99,74459.5,0.63,-0.16634,9e-05,13.96465]
[1776666688969,46.99,74463.27,0.63,-0.16599,9e-05,13.94632]
[1776666689036,46.99,74463.27,0.63,-0.16599,9e-05,13.94632]
[1776666689121,46.99,74463.27,0.63,-0.16599,9e-05,13.94632]
[1776666689717,46.99,74463.03,0.63,-0.16601,9e-05,13.9476]
[1776666690221,46.99,74463.03,0.63,-0.16601,9e-05,13.9476]
[1776666690308,46.99,74463.03,0.63,-0.16601,9e-05,13.9476]
[1776666690339,46.99,74463.03,0.63,-0.16601,9e-05,13.9476]
[1776666692020,46.99,74454.89,0.63,-0.16675,0.0001,13.9836]
[1776666692299,46.99,74454.89,0.63,-0.16675,0.0001,13.9836]
[1776666692738,46.99,74453.44,0.63,-0.16689,0.0001,13.99081]
[1776666692858,46.99,74453.44,0.63,-0.16689,0.0001,13.99081]
[1776666692906,46.99,74453.44,0.63,-0.16689,0.0001,13.99081]
[1776666693568,46.99,74453.44,0.63,-0.16689,0.0001,13.99081]
[1776666693634,46.99,74453.44,0.63,-0.16689,0.0001,13.99081]
[1776666694222,46.99,74453.35,0.63,-0.1669,0.0001,13.99129]
[1776666694297,46.99,74453.35,0.63,-0.1669,0.0001,13.99129]
[1776666698340,46.99,74460.41,0.63,-0.16623,9e-05,13.95661]
[1776666698421,46.99,74460.41,0.63,-0.16623,9e-05,13.95661]
[1776666704827,47.0,74460.0,0.63,-0.16628,9e-05,13.9592]
[1776666706814,47.0,74459.75,0.63,-0.16631,9e-05,13.96051]
[1776666706882,47.0,74457.28,0.63,-0.16654,9e-05,13.97282]
[1776666706911,47.0,74457.28,0.63,-0.16654,9e-05,13.97282]
[1776666708528,47.0,74456.07,0.63,-0.16666,0.0001,13.97887]
[1776666713886,47.0,74455.38,0.63,-0.16673,0.0001,13.9826]
[1776666715947,47.0,74455.38,0.63,-0.16673,0.0001,13.9826]
[1776666716008,47.0,74455.38,0.63,-0.16673,0.0001,13.9826]
[1776666720793,47.0,74449.79,0.63,-0.16727,0.0001,14.01056]
[1776666721374,47.0,74449.79,0.63,-0.16727,0.0001,14.01062]
[1776666721376,47.0,74449.79,0.63,-0.16727,0.0001,14.01062]
[1776666721381,47.0,74449.79,0.63,-0.16727,0.0001,14.01062]
[1776666723023,47.0,74450.87,0.63,-0.16717,0.0001,14.00539]
[1776666723063,47.0,74457.11,0.63,-0.16658,9e-05,13.97456]
[1776666726572,47.0,74458.96,0.63,-0.1664,9e-05,13.96559]
[1776666726737,47.0,74458.96,0.63,-0.1664,9e-05,13.96559]
[1776666726806,47.0,74458.96,0.63,-0.1664,9e-05,13.96559]
[1776666726842,47.0,74458.96,0.63,-0.1664,9e-05,13.96559]
[1776666726785,47.0,74458.85,0.63,-0.16642,9e-05,13.96624]
[1776666728036,47.0,74458.85,0.63,-0.16642,9e-05,13.96634]
[1776666728113,47.0,74458.85,0.63,-0.16642,9e-05,13.96634]
[1776666728925,47.0,74453.81,0.63,-0.1669,0.0001,13.99138]
[1776666730939,47.0,74453.87,0.63,-0.16689,0.0001,13.9912]
[1776666731011,47.0,74454.43,0.63,-0.16684,0.0001,13.98849]
[1776666736044,47.0,74456.49,0.63,-0.16665,9e-05,13.97859]
[1776666739827,47.0,74466.42,0.63,-0.16572,9e-05,13.92966]
[1776666745106,47.01,74462.69,0.63,-0.16608,9e-05,13.94878]
[1776666747216,47.01,74463.06,0.63,-0.16605,9e-05,13.94705]
[1776666747349,47.01,74463.09,0.63,-0.16605,9e-05,13.947]
[1776666749283,47.01,74463.09,0.63,-0.16605,9e-05,13.947]
[1776666749369,47.01,74463.09,0.63,-0.16605,9e-05,13.9472]
[1776666755429,47.01,74463.36,0.63,-0.166,9e-05,13.94198]
[1776666755516,47.01,74464.83,0.63,-0.16586,9e-05,13.93482]
[1776666756409,47.01,74464.83,0.63,-0.16586,9e-05,13.93482]
[1776666757459,47.01,74463.68,0.63,-0.16597,9e-05,13.94065]
[1776666763233,47.01,74457.42,0.63,-0.16658,9e-05,13.97229]
[1776666764685,47.01,74457.42,0.63,-0.16658,9e-05,13.97229]
[1776666764760,47.01,74457.42,0.63,-0.16658,9e-05,13.97229]
[1776666767526,47.01,74455.98,0.63,-0.16672,0.0001,13.97966]
[1776666767588,47.01,74455.98,0.63,-0.16672,0.0001,13.97966]
[1776666767740,47.01,74455.98,0.63,-0.16672,0.0001,13.97966]
[1776666771658,47.02,74461.96,0.63,-0.16616,9e-05,13.95034]
[1776666771936,47.02,74468.98,0.63,-0.16549,9e-05,13.91564]
[1776666773872,47.02,74472.05,0.63,-0.1652,9e-05,13.90056]
[1776666774472,47.02,74472.05,0.63,-0.16521,9e-05,13.90072]
[1776666780111,47.02,74472.83,0.63,-0.16513,9e-05,13.89686]
[1776666784043,47.02,74471.35,0.63,-0.16527,9e-05,13.90397]
[1776666789710,47.02,74472.81,0.63,-0.16513,9e-05,13.89679]
[1776666791176,47.02,74474.67,0.63,-0.16496,9e-05,13.88762]
[1776666792790,47.02,74474.72,0.63,-0.16495,9e-05,13.8874]
[1776666794587,47.02,74473.5,0.63,-0.16507,9e-05,13.89348]
[1776666795584,47.02,74472.48,0.63,-0.16517,9e-05,13.89854]
[1776666795878,47.02,74491.67,0.63,-0.16336,9e-05,13.8034]
[1776666796183,47.02,74491.67,0.63,-0.16336,9e-05,13.8034]
[1776666796778,47.02,74491.67,0.63,-0.16336,9e-05,13.8034]
[1776666796866,47.02,74501.61,0.63,-0.16243,9e-05,13.75396]
[1776666798682,47.02,74501.49,0.63,-0.16244,9e-05,13.75454]
[1776666798963,47.02,74501.49,0.63,-0.16244,9e-05,13.75454]
[1776666798971,47.02,74502.64,0.63,-0.16233,9e-05,13.74888]
[1776666801812,47.02,74514.62,0.63,-0.16122,9e-05,13.68959]
[1776666802223,47.02,74514.62,0.63,-0.16122,9e-05,13.68959]
[1776666802305,47.02,74514.62,0.63,-0.16122,9e-05,13.68959]
[1776666802893,47.02,74514.62,0.63,-0.16122,9e-05,13.68959]
[1776666802960,47.02,74514.62,0.63,-0.16122,9e-05,13.68959]
[1776666803388,47.02,74520.41,0.63,-0.16068,9e-05,13.66092]
[1776666803459,47.02,74520.41,0.63,-0.16068,9e-05,13.66092]
[1776666803769,47.02,74520.41,0.63,-0.16068,9e-05,13.66092]
[1776666803783,47.02,74520.41,0.63,-0.16068,9e-05,13.66092]
[1776666803862,47.02,74526.7,0.63,-0.1601,9e-05,13.62953]
[1776666804776,47.02,74526.7,0.63,-0.1601,9e-05,13.62953]
[1776666805128,47.02,74530.93,0.63,-0.15971,9e-05,13.6084]
[1776666805141,47.02,74530.93,0.63,-0.15971,9e-05,13.6084]
[1776666805528,47.02,74530.93,0.63,-0.1597,9e-05,13.60832]
[1776666806282,47.02,74530.93,0.63,-0.1597,9e-05,13.60832]
[1776666806301,47.02,74530.93,0.63,-0.1597,9e-05,13.60832]
[1776666806317,47.02,74530.93,0.63,-0.1597,9e-05,13.60832]
[1776666806331,47.02,74530.93,0.63,-0.1597,9e-05,13.60832]
[1776666806343,47.02,74530.93,0.63,-0.1597,9e-05,13.60832]
[1776666806536,47.02,74532.72,0.63,-0.15954,9e-05,13.59938]
[1776666809914,47.02,74532.54,0.63,-0.15955,9e-05,13.60019]
[1776666810671,47.02,74519.3,0.63,-0.16078,9e-05,13.6661]
[1776666812187,47.02,74519.3,0.63,-0.16074,9e-05,13.66168]
[1776666812248,47.02,74519.3,0.63,-0.16074,9e-05,13.66168]
[1776666818621,47.02,74517.92,0.63,-0.16087,9e-05,13.66876]
[1776666823654,47.02,74517.28,0.63,-0.16094,9e-05,13.67215]
[1776666828690,47.02,74515.32,0.63,-0.16112,9e-05,13.68204]
[1776666831911,47.02,74515.45,0.63,-0.16111,9e-05,13.68146]
[1776666836380,47.02,74515.44,0.63,-0.16112,9e-05,13.6818]
[1776666841783,47.02,74510.73,0.63,-0.16157,9e-05,13.70603]
[1776666846818,47.03,74511.74,0.63,-0.16149,9e-05,13.70167]
[1776666848878,47.03,74512.01,0.63,-0.16147,9e-05,13.70047]
[1776666848915,47.03,74512.01,0.63,-0.16147,9e-05,13.70047]
[1776666849004,47.03,74512.01,0.63,-0.16147,9e-05,13.70047]
[1776666849468,47.03,74517.7,0.63,-0.16094,9e-05,13.67238]
[1776666849843,47.03,74517.7,0.63,-0.16094,9e-05,13.67238]
[1776666849913,47.03,74517.7,0.63,-0.16094,9e-05,13.67238]
[1776666850009,47.03,74525.48,0.63,-0.16022,9e-05,13.63392]
[1776666853329,47.03,74526.1,0.63,-0.16017,9e-05,13.63125]
[1776666853885,47.03,74526.1,0.63,-0.16017,9e-05,13.63125]
[1776666853974,47.03,74526.1,0.63,-0.16017,9e-05,13.63125]
[1776666853992,47.03,74524.26,0.63,-0.16035,9e-05,13.64087]
[1776666857754,47.03,74525.19,0.63,-0.16027,9e-05,13.63652]
[1776666862932,47.03,74531.99,0.63,-0.15965,9e-05,13.60331]
[1776666863792,47.03,74531.99,0.63,-0.15965,9e-05,13.60331]
[1776666867061,47.04,74531.32,0.63,-0.15973,9e-05,13.60732]
[1776666867874,47.04,74531.32,0.63,-0.15973,9e-05,13.60732]
[1776666870790,47.04,74526.33,0.63,-0.1602,9e-05,13.63254]
[1776666870828,47.04,74526.33,0.63,-0.1602,9e-05,13.63254]
[1776666874463,47.04,74530.22,0.63,-0.1598,9e-05,13.60917]
[1776666880051,47.04,74532.22,0.63,-0.15964,9e-05,13.6006]
[1776666881763,47.04,74532.83,0.63,-0.15959,9e-05,13.59775]
[1776666882219,47.04,74533.35,0.63,-0.15954,9e-05,13.59517]
[1776666885863,47.05,74531.47,0.63,-0.15973,9e-05,13.60502]
[1776666886284,47.05,74531.47,0.63,-0.15973,9e-05,13.60519]
[1776666889226,47.05,74531.69,0.63,-0.15971,9e-05,13.60426]
[1776666889267,47.05,74531.69,0.63,-0.15971,9e-05,13.60426]
[1776666895156,47.05,74537.02,0.63,-0.15925,9e-05,13.57941]
[1776666897238,47.05,74537.33,0.63,-0.15922,9e-05,13.57808]
[1776666897365,47.05,74537.33,0.63,-0.15922,9e-05,13.57808]
[1776666902341,47.06,74534.8,0.63,-0.15947,9e-05,13.59163]
[1776666902963,47.06,74538.83,0.63,-0.15911,9e-05,13.57184]
[1776666904793,47.06,74538.83,0.63,-0.15911,9e-05,13.57192]
[1776666904988,47.06,74537.01,0.63,-0.15928,9e-05,13.58102]
[1776666906794,47.06,74537.2,0.63,-0.15926,9e-05,13.58014]
[1776666906911,47.06,74537.2,0.63,-0.15926,9e-05,13.58014]
[1776666906998,47.06,74537.23,0.63,-0.15926,9e-05,13.58005]
[1776666910228,47.06,74537.23,0.63,-0.15926,9e-05,13.58022]
[1776666910930,47.06,74537.23,0.63,-0.15926,9e-05,13.58022]
[1776666910986,47.06,74537.73,0.63,-0.15922,9e-05,13.5778]
[1776666916201,47.06,74537.34,0.63,-0.15926,9e-05,13.58001]
[1776666919786,47.06,74537.21,0.63,-0.15927,9e-05,13.58088]
[1776666919839,47.06,74536.94,0.63,-0.1593,9e-05,13.5823]
[1776666921936,47.06,74536.94,0.63,-0.1593,9e-05,13.58238]
[1776666921984,47.06,74536.94,0.63,-0.1593,9e-05,13.58238]
[1776666925879,47.06,74530.45,0.63,-0.15991,9e-05,13.61494]
[1776666927164,47.07,74529.91,0.63,-0.15996,9e-05,13.61799]
[1776666928847,47.07,74529.27,0.63,-0.16003,9e-05,13.62134]
[1776666928877,47.07,74529.27,0.63,-0.16003,9e-05,13.62134]
[1776666929019,47.07,74529.27,0.63,-0.16003,9e-05,13.62134]
[1776666931590,47.07,74530.07,0.63,-0.15996,9e-05,13.6179]
[1776666931967,47.07,74530.07,0.63,-0.15996,9e-05,13.6179]
[1776666933307,47.07,74531.72,0.63,-0.15977,9e-05,13.60544]
[1776666935203,47.07,74531.72,0.63,-0.15978,9e-05,13.60561]
[1776666935437,47.07,74532.3,0.63,-0.15972,9e-05,13.60284]
[1776666936784,47.07,74532.3,0.63,-0.15972,9e-05,13.60284]
[1776666939347,47.07,74540.06,0.63,-0.15901,9e-05,13.56463]
[1776666939468,47.07,74540.06,0.63,-0.15902,9e-05,13.56472]
[1776666944679,47.07,74538.41,0.63,-0.15917,9e-05,13.57324]
[1776666948712,47.07,74541.44,0.63,-0.1589,9e-05,13.55853]
[1776666949585,47.07,74541.34,0.63,-0.15891,9e-05,13.55912]
[1776666952788,47.07,74544.07,0.63,-0.15867,9e-05,13.54587]
[1776666952907,47.07,74544.07,0.63,-0.15867,9e-05,13.54587]
[1776666953009,47.08,74543.91,0.63,-0.15868,9e-05,13.54676]
[1776666953790,47.08,74543.91,0.63,-0.15868,9e-05,13.54676]
[1776666954108,47.08,74559.59,0.63,-0.15725,9e-05,13.46911]
[1776666959807,47.08,74563.08,0.63,-0.15693,9e-05,13.45204]
[1776666959829,47.08,74563.08,0.63,-0.15693,9e-05,13.45204]
[1776666959893,47.08,74563.08,0.63,-0.15694,9e-05,13.4521]
[1776666965651,47.08,74565.91,0.63,-0.15668,9e-05,13.4384]
[1776666970686,47.08,74565.83,0.63,-0.1567,9e-05,13.43921]
[1776666975721,47.08,74564.63,0.63,-0.15681,9e-05,13.4451]
[1776666980762,47.08,74566.76,0.63,-0.1566,9e-05,13.43401]
[1776666984690,47.08,74568.48,0.63,-0.15644,9e-05,13.42516]
[1776666984785,47.08,74569.14,0.63,-0.15638,9e-05,13.42178]
[1776666989821,47.07,74570.24,0.63,-0.15627,9e-05,13.41572]
[1776666992066,47.07,74570.87,0.63,-0.15621,9e-05,13.41247]
[1776666992110,47.07,74571.58,0.63,-0.1561,9e-05,13.40433]
[1776666993768,47.07,74571.58,0.63,-0.1561,9e-05,13.40419]
[1776666993869,47.07,74569.93,0.63,-0.15625,9e-05,13.4124]
[1776666994579,47.07,74569.93,0.63,-0.15625,9e-05,13.4124]
[1776666994855,47.07,74569.93,0.63,-0.15625,9e-05,13.41241]
[1776666997109,47.07,74569.54,0.63,-0.15629,9e-05,13.41435]
[1776666997144,47.07,74568.96,0.63,-0.15634,9e-05,13.41723]
[1776666998483,47.07,74568.96,0.63,-0.15634,9e-05,13.41724]
[1776666998886,47.07,74567.88,0.63,-0.15644,9e-05,13.4226]
[1776667004929,47.07,74570.35,0.63,-0.15621,9e-05,13.41039]
[1776667010743,47.07,74569.36,0.63,-0.1563,9e-05,13.41533]
[1776667017016,47.07,74569.36,0.63,-0.15631,9e-05,13.41534]
[1776667017726,47.07,74569.36,0.63,-0.15631,9e-05,13.41534]
[1776667017792,47.07,74569.36,0.63,-0.15631,9e-05,13.41534]
[1776667024064,47.07,74567.85,0.63,-0.15644,9e-05,13.42295]
[1776667029102,47.08,74567.23,0.63,-0.15651,9e-05,13.42665]
[1776667034139,47.08,74565.06,0.63,-0.15672,9e-05,13.43805]
[1776667038355,47.08,74560.73,0.63,-0.15712,9e-05,13.45989]
[1776667043812,47.08,74561.89,0.63,-0.15702,9e-05,13.45446]
[1776667045471,47.08,74562.04,0.63,-0.15701,9e-05,13.45394]
[1776667045525,47.08,74561.77,0.63,-0.15704,9e-05,13.45535]
[1776667051024,47.08,74561.92,0.63,-0.15699,9e-05,13.45042]
[1776667052069,47.08,74561.92,0.63,-0.15699,9e-05,13.45042]
[1776667052126,47.08,74561.92,0.63,-0.15699,9e-05,13.45042]
[1776667052127,47.08,74561.91,0.63,-0.15699,9e-05,13.45052]
[1776667055482,47.08,74559.14,0.63,-0.15725,9e-05,13.46435]
[1776667056936,47.08,74557.88,0.63,-0.15736,9e-05,13.47068]
[1776667057029,47.08,74556.68,0.63,-0.15747,9e-05,13.47667]
[1776667057514,47.08,74556.68,0.63,-0.15747,9e-05,13.47667]
[1776667057778,47.08,74557.06,0.63,-0.15744,9e-05,13.47482]
[1776667065356,47.08,74557.94,0.63,-0.15736,9e-05,13.47071]
[1776667070964,47.08,74559.63,0.63,-0.15721,9e-05,13.46214]
[1776667081240,47.08,74561.44,0.63,-0.15703,9e-05,13.45238]
[1776667082434,47.08,74561.65,0.63,-0.15701,9e-05,13.45127]
[1776667082530,47.08,74561.65,0.63,-0.15701,9e-05,13.45127]
[1776667083116,47.08,74551.9,0.63,-0.1579,9e-05,13.49956]
[1776667088518,47.08,74548.07,0.63,-0.15824,9e-05,13.51834]
[1776667093552,47.08,74548.29,0.63,-0.15822,9e-05,13.51717]
[1776667098589,47.08,74545.77,0.63,-0.15845,9e-05,13.52954]
[1776667103625,47.08,74548.14,0.63,-0.15823,9e-05,13.51773]
[1776667109279,47.08,74547.81,0.63,-0.15826,9e-05,13.51935]
[1776667113976,47.08,74545.8,0.63,-0.15841,9e-05,13.5248]
[1776667114187,47.08,74545.8,0.63,-0.15841,9e-05,13.5248]
[1776667114374,47.08,74545.13,0.63,-0.15847,9e-05,13.52812]
[1776667114598,47.08,74545.13,0.63,-0.15847,9e-05,13.52812]
[1776667119736,47.08,74552.72,0.63,-0.15778,9e-05,13.49073]
[1776667124771,47.08,74552.22,0.63,-0.15783,9e-05,13.49351]
[1776667126772,47.08,74550.73,0.63,-0.15797,9e-05,13.50096]
[1776667126802,47.08,74550.73,0.63,-0.15797,9e-05,13.50096]
[1776667126958,47.08,74548.75,0.63,-0.15815,9e-05,13.51083]
[1776667129933,47.08,74543.4,0.63,-0.15864,9e-05,13.53744]
[1776667130060,47.08,74540.49,0.63,-0.15891,9e-05,13.55187]
[1776667132383,47.08,74536.9,0.63,-0.15924,9e-05,13.56965]
[1776667136070,47.08,74539.29,0.63,-0.15902,9e-05,13.5577]
[1776667139501,47.08,74539.14,0.63,-0.15903,9e-05,13.55838]
[1776667139503,47.08,74539.14,0.63,-0.15903,9e-05,13.55838]
[1776667139603,47.08,74539.14,0.63,-0.15903,9e-05,13.55838]
[1776667139877,47.08,74538.97,0.63,-0.15904,9e-05,13.55921]
[1776667141997,47.08,74549.47,0.63,-0.15808,9e-05,13.50715]
[1776667142998,47.08,74549.47,0.63,-0.15808,9e-05,13.50715]
[1776667149111,47.08,74547.78,0.63,-0.15824,9e-05,13.51592]
[1776667154982,47.08,74547.93,0.63,-0.15824,9e-05,13.51562]
[1776667157650,47.08,74548.07,0.63,-0.15822,9e-05,13.51499]
[1776667161226,47.08,74539.47,0.63,-0.15902,9e-05,13.55794]
[1776667167068,47.09,74547.74,0.63,-0.15827,9e-05,13.51727]
[1776667172103,47.09,74548.06,0.63,-0.15821,9e-05,13.51164]
[1776667172938,47.09,74548.06,0.63,-0.15821,9e-05,13.51164]
[1776667174015,47.09,74549.51,0.63,-0.15807,9e-05,13.50455]
[1776667174241,47.09,74549.51,0.63,-0.15807,9e-05,13.50455]
[1776667174342,47.09,74559.48,0.63,-0.15716,9e-05,13.45523]
[1776667180161,47.09,74560.56,0.63,-0.15708,9e-05,13.45093]
[1776667180486,47.09,74560.56,0.63,-0.15708,9e-05,13.45093]
[1776667180967,47.09,74560.56,0.63,-0.15708,9e-05,13.45093]
[1776667181631,47.09,74560.4,0.63,-0.1571,9e-05,13.45189]
[1776667181663,47.09,74560.4,0.63,-0.1571,9e-05,13.45189]
[1776667182174,47.09,74560.22,0.63,-0.15712,9e-05,13.45296]
[1776667187209,47.1,74560.44,0.63,-0.15712,9e-05,13.45271]
[1776667192550,47.1,74559.73,0.63,-0.1572,9e-05,13.45705]
[1776667192801,47.1,74559.73,0.63,-0.1572,9e-05,13.45705]
[1776667193259,47.1,74559.73,0.63,-0.1572,9e-05,13.4572]
[1776667193715,47.1,74559.73,0.63,-0.1572,9e-05,13.4572]
[1776667194168,47.1,74559.73,0.63,-0.1572,9e-05,13.4572]
[1776667194259,47.1,74568.99,0.63,-0.15636,9e-05,13.41145]
[1776667195266,47.1,74579.86,0.63,-0.15537,9e-05,13.35747]
[1776667196775,47.1,74587.13,0.63,-0.15471,9e-05,13.32139]
[1776667196802,47.1,74587.13,0.63,-0.15471,9e-05,13.32139]
[1776667196813,47.1,74587.13,0.63,-0.15471,9e-05,13.32139]
[1776667197281,47.1,74588.03,0.63,-0.15463,9e-05,13.31694]
[1776667197734,47.1,74588.03,0.63,-0.15463,9e-05,13.31694]
[1776667197773,47.1,74588.03,0.63,-0.15463,9e-05,13.31694]
[1776667198289,47.1,74589.04,0.63,-0.15454,9e-05,13.31199]
[1776667198705,47.1,74589.04,0.63,-0.15454,9e-05,13.31199]
[1776667198746,47.1,74589.04,0.63,-0.15454,9e-05,13.31199]
[1776667199298,47.1,74589.72,0.63,-0.15448,9e-05,13.30867]
[1776667199591,47.1,74589.72,0.63,-0.15448,9e-05,13.30867]
[1776667200305,47.1,74595.98,0.63,-0.15392,9e-05,13.27769]
[1776667201237,47.1,74595.98,0.63,-0.15392,9e-05,13.27769]
[1776667201315,47.1,74595.98,0.63,-0.15392,9e-05,13.27769]
[1776667201314,47.1,74597.03,0.63,-0.15382,9e-05,13.27259]
[1776667201984,47.1,74597.03,0.63,-0.15382,9e-05,13.27259]
[1776667202054,47.1,74597.03,0.63,-0.15382,9e-05,13.27259]
[1776667202086,47.1,74597.03,0.63,-0.15382,9e-05,13.27259]
[1776667204901,47.1,74603.91,0.63,-0.15321,9e-05,13.23875]
[1776667205349,47.1,74613.32,0.63,-0.15237,9e-05,13.19221]
[1776667205504,47.1,74613.32,0.63,-0.15237,9e-05,13.19221]
[1776667205718,47.1,74613.32,0.63,-0.15237,9e-05,13.19221]
[1776667205926,47.1,74613.32,0.63,-0.15237,9e-05,13.19221]
[1776667206033,47.1,74613.32,0.63,-0.15237,9e-05,13.19221]
[1776667206347,47.1,74613.32,0.63,-0.15237,9e-05,13.19221]
[1776667206358,47.1,74633.64,0.63,-0.15057,9e-05,13.09167]
[1776667206410,47.1,74633.64,0.63,-0.15057,9e-05,13.09167]
[1776667206477,47.1,74633.64,0.63,-0.15057,9e-05,13.09167]
[1776667206763,47.1,74633.64,0.63,-0.15057,9e-05,13.09167]
[1776667207177,47.1,74633.64,0.63,-0.15057,9e-05,13.09167]
[1776667207259,47.1,74633.64,0.63,-0.15057,9e-05,13.09167]
[1776667207362,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667207869,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667207956,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667207974,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667208103,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667208161,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667208261,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667208401,47.1,74633.42,0.63,-0.15059,9e-05,13.09283]
[1776667208372,47.1,74638.82,0.63,-0.15011,9e-05,13.06622]
[1776667208512,47.1,74638.82,0.63,-0.15011,9e-05,13.06622]
[1776667208539,47.1,74638.82,0.63,-0.15011,9e-05,13.06622]
[1776667209402,47.1,74638.82,0.63,-0.15011,9e-05,13.06622]
[1776667209374,47.1,74643.5,0.63,-0.1497,9e-05,13.04304]
[1776667209454,47.1,74643.5,0.63,-0.1497,9e-05,13.04304]
[1776667209616,47.1,74643.5,0.63,-0.1497,9e-05,13.04304]
[1776667209671,47.1,74643.5,0.63,-0.1497,9e-05,13.04304]
[1776667210354,47.1,74643.5,0.63,-0.1497,9e-05,13.04304]
[1776667210381,47.1,74644.09,0.63,-0.14965,9e-05,13.04017]
[1776667210472,47.1,74644.09,0.63,-0.14965,9e-05,13.04017]
[1776667210502,47.1,74644.09,0.63,-0.14965,9e-05,13.04017]
[1776667211295,47.1,74644.09,0.63,-0.14965,9e-05,13.04017]
[1776667211362,47.1,74644.09,0.63,-0.14965,9e-05,13.04017]
[1776667211399,47.1,74644.09,0.63,-0.14965,9e-05,13.04017]
[1776667211435,47.1,74644.43,0.63,-0.14962,9e-05,13.03853]
[1776667211489,47.1,74644.43,0.63,-0.14962,9e-05,13.03853]
[1776667212304,47.1,74644.43,0.63,-0.14962,9e-05,13.03853]
[1776667212391,47.1,74644.43,0.63,-0.14962,9e-05,13.03853]
[1776667212716,47.1,74644.97,0.63,-0.14957,9e-05,13.0359]
[1776667213131,47.1,74644.97,0.63,-0.14957,9e-05,13.0359]
[1776667213228,47.1,74644.97,0.63,-0.14957,9e-05,13.0359]
[1776667213429,47.1,74649.47,0.63,-0.14918,9e-05,13.01365]
[1776667213785,47.1,74649.47,0.63,-0.14918,9e-05,13.01365]
[1776667213804,47.1,74649.47,0.63,-0.14918,9e-05,13.01365]
[1776667214296,47.1,74649.47,0.63,-0.14918,9e-05,13.01365]
[1776667214338,47.1,74649.47,0.63,-0.14918,9e-05,13.01365]
[1776667214367,47.1,74649.47,0.63,-0.14918,9e-05,13.01365]
[1776667214409,47.1,74669.13,0.63,-0.14745,9e-05,12.91634]
[1776667215048,47.1,74669.13,0.63,-0.14745,9e-05,12.91634]
[1776667215121,47.1,74669.13,0.63,-0.14745,9e-05,12.91634]
[1776667215160,47.1,74669.13,0.63,-0.14745,9e-05,12.91634]
[1776667215266,47.1,74669.13,0.63,-0.14745,9e-05,12.91634]
[1776667215417,47.11,74672.54,0.63,-0.14716,9e-05,12.89965]
[1776667215925,47.11,74672.54,0.63,-0.14716,9e-05,12.89965]
[1776667215969,47.11,74672.54,0.63,-0.14716,9e-05,12.89965]
[1776667216020,47.11,74672.54,0.63,-0.14716,9e-05,12.89965]
[1776667216032,47.11,74672.54,0.63,-0.14716,9e-05,12.89965]
[1776667216107,47.11,74672.54,0.63,-0.14716,9e-05,12.89965]
[1776667216425,47.11,74674.25,0.63,-0.14701,9e-05,12.89125]
[1776667217417,47.11,74674.25,0.63,-0.14701,9e-05,12.89125]
[1776667217541,47.11,74675.41,0.63,-0.14691,9e-05,12.88558]
[1776667218507,47.11,74676.05,0.63,-0.14686,9e-05,12.8825]
[1776667218549,47.11,74676.05,0.63,-0.14686,9e-05,12.8825]
[1776667218873,47.11,74676.05,0.63,-0.14686,9e-05,12.8825]
[1776667218925,47.11,74676.05,0.63,-0.14686,9e-05,12.8825]
[1776667219403,47.11,74676.05,0.63,-0.14686,9e-05,12.8825]
[1776667219446,47.11,74676.2,0.63,-0.14685,9e-05,12.88184]
[1776667220498,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667220675,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667220953,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667220997,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667221041,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667221165,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667221240,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667221332,47.11,74676.23,0.63,-0.14685,9e-05,12.88194]
[1776667221457,47.11,74690.22,0.63,-0.14564,9e-05,12.81326]
[1776667222157,47.11,74690.22,0.63,-0.14564,9e-05,12.81326]
[1776667222229,47.11,74690.22,0.63,-0.14564,9e-05,12.81326]
[1776667222466,47.11,74699.29,0.63,-0.14486,9e-05,12.7686]
[1776667223025,47.11,74699.29,0.63,-0.14486,9e-05,12.7686]
[1776667223477,47.11,74705.58,0.63,-0.14432,9e-05,12.73747]
[1776667223875,47.11,74705.58,0.63,-0.14432,9e-05,12.73747]
[1776667224480,47.12,74704.97,0.63,-0.14442,9e-05,12.74311]
[1776667225061,47.12,74704.97,0.63,-0.14442,9e-05,12.74311]
[1776667225106,47.12,74704.97,0.63,-0.14442,9e-05,12.74311]
[1776667225486,47.12,74703.61,0.63,-0.14454,9e-05,12.75009]
[1776667227448,47.12,74704.08,0.63,-0.1445,9e-05,12.74802]
[1776667229521,47.12,74715.66,0.63,-0.14352,9e-05,12.69134]
[1776667229602,47.12,74715.66,0.63,-0.14352,9e-05,12.69134]
[1776667229663,47.12,74715.66,0.63,-0.14352,9e-05,12.69134]
[1776667229756,47.12,74715.66,0.63,-0.14352,9e-05,12.69134]
[1776667230522,47.12,74721.21,0.63,-0.14304,9e-05,12.66406]
[1776667231223,47.12,74721.21,0.63,-0.14304,9e-05,12.66406]
[1776667231341,47.12,74721.21,0.63,-0.14304,9e-05,12.66406]
[1776667231531,47.12,74726.28,0.63,-0.14258,9e-05,12.6347]
[1776667232568,47.13,74730.37,0.63,-0.14224,9e-05,12.61497]
[1776667232606,47.13,74735.02,0.63,-0.14184,8e-05,12.592]
[1776667234456,47.13,74735.02,0.63,-0.14184,8e-05,12.592]
[1776667235730,47.13,74739.15,0.63,-0.1415,8e-05,12.57221]
[1776667235897,47.13,74739.15,0.63,-0.1415,8e-05,12.57221]
[1776667235954,47.13,74739.15,0.63,-0.1415,8e-05,12.57221]
[1776667236046,47.13,74741.17,0.63,-0.14133,8e-05,12.56257]
[1776667236898,47.13,74741.17,0.63,-0.14133,8e-05,12.56257]
[1776667237011,47.13,74741.17,0.63,-0.14133,8e-05,12.56257]
[1776667237413,47.13,74740.52,0.63,-0.14139,8e-05,12.56602]
[1776667237561,47.13,74740.52,0.63,-0.14139,8e-05,12.56602]
[1776667237588,47.13,74740.52,0.63,-0.14139,8e-05,12.56602]
[1776667237677,47.13,74740.52,0.63,-0.14139,8e-05,12.56602]
[1776667238973,47.13,74742.54,0.63,-0.14123,8e-05,12.55628]
[1776667239035,47.13,74742.54,0.63,-0.14123,8e-05,12.55628]
[1776667239468,47.13,74742.54,0.63,-0.14123,8e-05,12.55628]
[1776667239523,47.13,74742.54,0.63,-0.14123,8e-05,12.55628]
[1776667239076,47.13,74742.17,0.63,-0.14126,8e-05,12.55845]
[1776667239585,47.13,74742.17,0.63,-0.14126,8e-05,12.55845]
[1776667240721,47.13,74742.17,0.63,-0.14126,8e-05,12.55845]
[1776667242402,47.13,74745.93,0.63,-0.14096,8e-05,12.54059]
[1776667242426,47.13,74745.93,0.63,-0.14096,8e-05,12.54059]
[1776667242528,47.13,74745.93,0.63,-0.14096,8e-05,12.54059]
[1776667242437,47.13,74745.15,0.63,-0.14103,8e-05,12.54481]
[1776667243720,47.13,74745.15,0.63,-0.14103,8e-05,12.54481]
[1776667243878,47.15,74735.29,0.63,-0.14192,8e-05,12.59711]
[1776667246845,47.15,74726.62,0.63,-0.14267,9e-05,12.64021]
[1776667251984,47.15,74733.96,0.63,-0.14207,9e-05,12.60541]
[1776667253173,47.15,74733.96,0.63,-0.14207,9e-05,12.60568]
[1776667259170,47.16,74730.23,0.63,-0.14241,9e-05,12.62541]
[1776667259269,47.16,74730.23,0.63,-0.14241,9e-05,12.62541]
[1776667260236,47.16,74730.0,0.63,-0.14244,9e-05,12.62705]
[1776667260453,47.16,74730.0,0.63,-0.14244,9e-05,12.62705]
[1776667260529,47.16,74730.0,0.63,-0.14244,9e-05,12.62705]
[1776667260522,47.16,74728.71,0.63,-0.14255,9e-05,12.63368]
[1776667260802,47.16,74728.71,0.63,-0.14255,9e-05,12.63368]
[1776667260849,47.16,74759.46,0.63,-0.13995,8e-05,12.48193]
[1776667262427,47.16,74759.46,0.63,-0.13995,8e-05,12.48193]
[1776667262528,47.16,74834.88,0.63,-0.1337,8e-05,12.11075]
[1776667262778,47.16,74834.88,0.63,-0.1337,8e-05,12.11075]
[1776667262888,47.16,74834.88,0.63,-0.1337,8e-05,12.11075]
[1776667263310,47.18,74852.63,0.63,-0.13234,8e-05,12.02859]
[1776667263826,47.18,74852.63,0.63,-0.13234,8e-05,12.02859]
[1776667264173,47.18,74852.63,0.63,-0.13234,8e-05,12.02859]
[1776667264506,47.18,74852.63,0.63,-0.13234,8e-05,12.02859]
[1776667264560,47.22,74841.04,0.63,-0.13348,8e-05,12.09748]
[1776667264811,47.22,74841.04,0.63,-0.13348,8e-05,12.09748]
[1776667265232,47.22,74843.98,0.63,-0.13324,8e-05,12.08353]
[1776667265778,47.22,74843.98,0.63,-0.13324,8e-05,12.08353]
[1776667266240,47.22,74843.98,0.63,-0.13324,8e-05,12.08353]
[1776667266337,47.25,74841.77,0.63,-0.13359,8e-05,12.10442]
[1776667269110,47.25,74834.11,0.63,-0.13421,8e-05,12.14197]
[1776667269290,47.25,74834.11,0.63,-0.13421,8e-05,12.14197]
[1776667269318,47.25,74834.11,0.63,-0.13421,8e-05,12.14197]
[1776667269388,47.25,74837.69,0.63,-0.13393,8e-05,12.12536]
[1776667270045,47.25,74837.69,0.63,-0.13393,8e-05,12.12536]
[1776667270096,47.25,74837.69,0.63,-0.13393,8e-05,12.12536]
[1776667270341,47.25,74837.69,0.63,-0.13393,8e-05,12.12536]
[1776667270429,47.25,74837.69,0.63,-0.13393,8e-05,12.12536]
[1776667270514,47.25,74863.77,0.63,-0.13182,8e-05,11.99765]
[1776667271028,47.25,74863.77,0.63,-0.13182,8e-05,11.99765]
[1776667271368,47.26,74887.15,0.63,-0.13,8e-05,11.8863]
[1776667271835,47.26,74887.15,0.63,-0.13,8e-05,11.8863]
[1776667271889,47.26,74887.15,0.63,-0.13,8e-05,11.8863]
[1776667272327,47.26,74885.09,0.63,-0.13016,8e-05,11.89636]
[1776667273433,47.26,74885.09,0.63,-0.13016,8e-05,11.89636]
[1776667273518,47.28,74891.32,0.63,-0.12977,8e-05,11.87253]
[1776667275668,47.28,74885.64,0.63,-0.13022,8e-05,11.90026]
[1776667275860,47.28,74885.64,0.63,-0.13022,8e-05,11.90026]
[1776667277527,47.29,74904.69,0.63,-0.12875,8e-05,11.80978]
[1776667278436,47.29,74904.69,0.63,-0.12875,8e-05,11.80978]
[1776667278690,47.29,74905.92,0.63,-0.12865,8e-05,11.8041]
[1776667279379,47.29,74905.92,0.63,-0.12865,8e-05,11.8041]
[1776667279568,47.3,74894.52,0.63,-0.12961,8e-05,11.86289]
[1776667279664,47.3,74894.52,0.63,-0.12961,8e-05,11.86289]
[1776667280605,47.3,74894.52,0.63,-0.12961,8e-05,11.86289]
[1776667280574,47.3,74873.79,0.63,-0.13126,8e-05,11.96406]
[1776667281416,47.3,74873.79,0.63,-0.13126,8e-05,11.96406]
[1776667281438,47.33,74856.03,0.63,-0.13284,8e-05,12.06023]
[1776667281807,47.33,74856.03,0.63,-0.13284,8e-05,12.06023]
[1776667281953,47.33,74856.03,0.63,-0.13284,8e-05,12.06023]
[1776667281986,47.34,74836.26,0.63,-0.1345,8e-05,12.16018]
[1776667285008,47.35,74828.03,0.63,-0.13518,8e-05,12.20096]
[1776667285117,47.35,74830.03,0.63,-0.13501,8e-05,12.19117]
[1776667285923,47.35,74830.03,0.63,-0.13501,8e-05,12.19117]
[1776667285955,47.35,74830.03,0.63,-0.13501,8e-05,12.19117]
[1776667285978,47.35,74830.03,0.63,-0.13501,8e-05,12.19117]
[1776667286243,47.35,74832.14,0.63,-0.13484,8e-05,12.18109]
[1776667289013,47.35,74851.62,0.63,-0.13327,8e-05,12.08648]
[1776667293039,47.38,74842.65,0.63,-0.13411,8e-05,12.13529]
[1776667293357,47.38,74842.65,0.63,-0.13411,8e-05,12.13529]
[1776667293529,47.38,74841.0,0.63,-0.13425,8e-05,12.14371]
[1776667293690,47.38,74841.0,0.63,-0.13425,8e-05,12.14371]
[1776667294235,47.38,74841.0,0.63,-0.13425,8e-05,12.14371]
[1776667294507,47.38,74841.0,0.63,-0.13425,8e-05,12.14371]
[1776667295986,47.38,74839.09,0.63,-0.13441,8e-05,12.15342]
[1776667296078,47.38,74839.09,0.63,-0.13441,8e-05,12.15342]
[1776667297358,47.38,74839.57,0.63,-0.13438,8e-05,12.15144]
[1776667297458,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667298096,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667298267,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667298373,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667298438,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667298540,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667298542,47.39,74839.99,0.63,-0.13436,8e-05,12.15011]
[1776667299412,47.39,74829.03,0.63,-0.13526,8e-05,12.20443]
[1776667299768,47.39,74829.03,0.63,-0.13526,8e-05,12.20443]
[1776667300111,47.39,74829.03,0.63,-0.13526,8e-05,12.20443]
[1776667302160,47.39,74831.09,0.63,-0.1351,8e-05,12.19465]
[1776667306233,47.39,74826.15,0.63,-0.13552,8e-05,12.21999]
[1776667308394,47.4,74819.87,0.63,-0.13605,8e-05,12.25159]
[1776667308427,47.4,74819.87,0.63,-0.13605,8e-05,12.25159]
[1776667309834,47.4,74820.76,0.63,-0.13599,8e-05,12.24805]
[1776667309914,47.4,74820.76,0.63,-0.13599,8e-05,12.24805]
[1776667309933,47.4,74820.76,0.63,-0.13599,8e-05,12.24805]
[1776667310312,47.4,74820.76,0.63,-0.13599,8e-05,12.24805]
[1776667310378,47.4,74820.76,0.63,-0.13599,8e-05,12.24805]
[1776667310384,47.4,74820.76,0.63,-0.13599,8e-05,12.24805]
[1776667310994,47.4,74817.85,0.63,-0.13624,8e-05,12.26309]
[1776667311045,47.4,74817.85,0.63,-0.13624,8e-05,12.26309]
[1776667315193,47.41,74816.67,0.63,-0.13636,8e-05,12.2704]
[1776667319823,47.41,74810.52,0.63,-0.13689,8e-05,12.30191]
[1776667319922,47.41,74810.52,0.63,-0.13689,8e-05,12.30191]
[1776667320653,47.41,74806.63,0.63,-0.13722,8e-05,12.32158]
[1776667323424,47.41,74811.83,0.63,-0.1368,8e-05,12.29641]
[1776667324184,47.42,74815.17,0.63,-0.13654,8e-05,12.28071]
[1776667324214,47.42,74814.96,0.63,-0.13655,8e-05,12.28174]
[1776667326821,47.42,74816.11,0.63,-0.13647,8e-05,12.27681]
[1776667326973,47.42,74816.11,0.63,-0.13647,8e-05,12.27681]
[1776667327090,47.42,74816.11,0.63,-0.13647,8e-05,12.27681]
[1776667327149,47.42,74816.11,0.63,-0.13647,8e-05,12.27681]
[1776667327246,47.42,74816.11,0.63,-0.13647,8e-05,12.27681]
[1776667327543,47.42,74824.73,0.63,-0.13577,8e-05,12.23498]
[1776667327675,47.42,74824.73,0.63,-0.13577,8e-05,12.23498]
[1776667328515,47.42,74837.87,0.63,-0.1347,8e-05,12.17075]
[1776667329961,47.42,74837.87,0.63,-0.13471,8e-05,12.17145]
[1776667330366,47.42,74837.87,0.63,-0.13471,8e-05,12.17145]
[1776667330457,47.42,74837.87,0.63,-0.13471,8e-05,12.17145]
[1776667330584,47.42,74851.01,0.63,-0.13364,8e-05,12.10727]
[1776667331582,47.42,74851.01,0.63,-0.13364,8e-05,12.10727]
[1776667333285,47.43,74852.53,0.63,-0.13354,8e-05,12.10111]
[1776667334750,47.43,74859.47,0.63,-0.13298,8e-05,12.06774]
[1776667335314,47.43,74868.52,0.63,-0.13226,8e-05,12.02389]
[1776667337411,47.44,74867.37,0.63,-0.13241,8e-05,12.03292]
[1776667338547,47.45,74866.92,0.63,-0.1325,8e-05,12.0384]
[1776667338578,47.45,74866.92,0.63,-0.1325,8e-05,12.0384]
[1776667338862,47.46,74865.35,0.63,-0.13267,8e-05,12.04925]
[1776667339176,47.46,74865.35,0.63,-0.13267,8e-05,12.04925]
[1776667340925,47.46,74861.31,0.63,-0.13301,8e-05,12.06956]
[1776667342404,47.46,74861.31,0.63,-0.13301,8e-05,12.06984]
[1776667343646,47.47,74857.95,0.63,-0.13329,8e-05,12.08649]
[1776667343654,47.47,74847.54,0.63,-0.13414,8e-05,12.13752]
[1776667344026,47.47,74847.54,0.63,-0.13414,8e-05,12.13752]
[1776667344125,47.47,74847.54,0.63,-0.13414,8e-05,12.13752]
[1776667344272,47.47,74847.54,0.63,-0.13414,8e-05,12.13752]
[1776667344482,47.47,74833.69,0.63,-0.13527,8e-05,12.20556]
[1776667344932,47.47,74833.69,0.63,-0.13527,8e-05,12.20556]
[1776667345114,47.47,74833.69,0.63,-0.13527,8e-05,12.20556]
[1776667345384,47.48,74833.69,0.63,-0.13533,8e-05,12.20915]
[1776667346977,47.48,74829.37,0.63,-0.13568,8e-05,12.23051]
[1776667349055,47.48,74823.98,0.63,-0.13614,8e-05,12.25745]
[1776667349144,47.48,74823.98,0.63,-0.13614,8e-05,12.25745]
[1776667354496,47.49,74825.17,0.63,-0.13603,8e-05,12.24897]
[1776667356267,47.49,74825.32,0.63,-0.13602,8e-05,12.24881]
[1776667360807,47.5,74830.45,0.63,-0.13563,8e-05,12.22515]
[1776667362330,47.5,74824.34,0.63,-0.13613,8e-05,12.25521]
[1776667367544,47.5,74830.53,0.63,-0.13565,8e-05,12.22654]
[1776667372578,47.51,74825.12,0.63,-0.13612,8e-05,12.25488]
[1776667373175,47.51,74825.12,0.63,-0.13612,8e-05,12.25488]
[1776667375555,47.51,74817.31,0.63,-0.13678,8e-05,12.29369]
[1776667375654,47.51,74815.62,0.63,-0.13692,8e-05,12.30223]
[1776667377542,47.51,74814.73,0.63,-0.137,8e-05,12.30684]
[1776667379434,47.51,74814.32,0.63,-0.13704,8e-05,12.3094]
[1776667379608,47.51,74814.32,0.63,-0.13704,8e-05,12.3094]
[1776667379710,47.51,74817.8,0.63,-0.13676,8e-05,12.29268]
[1776667382557,47.52,74822.25,0.63,-0.1364,8e-05,12.27152]
[1776667382570,47.52,74822.25,0.63,-0.1364,8e-05,12.27152]
[1776667382626,47.52,74822.25,0.63,-0.1364,8e-05,12.27152]
[1776667382656,47.52,74822.25,0.63,-0.1364,8e-05,12.27152]
[1776667382738,47.52,74823.77,0.63,-0.13628,8e-05,12.26443]
[1776667383567,47.52,74823.77,0.63,-0.13628,8e-05,12.26443]
[1776667383660,47.52,74823.77,0.63,-0.13628,8e-05,12.26443]
[1776667383673,47.52,74823.77,0.63,-0.13628,8e-05,12.26443]
[1776667383721,47.52,74823.77,0.63,-0.13628,8e-05,12.26443]
[1776667385357,47.52,74827.02,0.63,-0.13603,8e-05,12.24923]
[1776667385426,47.52,74827.02,0.63,-0.13603,8e-05,12.24923]
[1776667385675,47.52,74826.37,0.63,-0.13609,8e-05,12.25276]
[1776667386792,47.52,74826.3,0.63,-0.1361,8e-05,12.25345]
[1776667389034,47.52,74826.64,0.63,-0.13608,8e-05,12.25247]
[1776667389813,47.53,74824.62,0.63,-0.13625,8e-05,12.26267]
[1776667390764,47.53,74823.2,0.63,-0.13637,8e-05,12.26993]
[1776667393016,47.53,74822.76,0.63,-0.13642,8e-05,12.27271]
[1776667393026,47.53,74822.76,0.63,-0.13642,8e-05,12.27271]
[1776667393691,47.53,74822.76,0.63,-0.13642,8e-05,12.27271]
[1776667393731,47.53,74822.87,0.63,-0.13642,8e-05,12.27248]
[1776667396752,47.53,74813.23,0.63,-0.13723,8e-05,12.32095]
[1776667397449,47.53,74813.23,0.63,-0.13723,8e-05,12.32095]
[1776667397473,47.53,74813.23,0.63,-0.13723,8e-05,12.32095]
[1776667397548,47.53,74813.23,0.63,-0.13723,8e-05,12.32095]
[1776667397727,47.53,74813.23,0.63,-0.13723,8e-05,12.32095]
[1776667397760,47.54,74806.46,0.63,-0.1378,8e-05,12.35445]
[1776667398460,47.54,74806.46,0.63,-0.1378,8e-05,12.35445]
[1776667399235,47.54,74798.91,0.63,-0.13843,8e-05,12.39173]
[1776667399777,47.54,74795.5,0.63,-0.13871,8e-05,12.40873]
[1776667400233,47.54,74795.5,0.63,-0.13871,8e-05,12.40873]
[1776667400780,47.54,74793.6,0.63,-0.13888,8e-05,12.41833]
[1776667401084,47.54,74793.6,0.63,-0.13888,8e-05,12.41833]
[1776667401163,47.54,74793.6,0.63,-0.13888,8e-05,12.41833]
[1776667401849,47.54,74791.9,0.63,-0.13902,8e-05,12.42694]
[1776667401925,47.54,74791.9,0.63,-0.13902,8e-05,12.42694]
[1776667401941,47.54,74791.9,0.63,-0.13902,8e-05,12.42694]
[1776667402067,47.54,74791.9,0.63,-0.13902,8e-05,12.42694]
[1776667402261,47.54,74791.9,0.63,-0.13902,8e-05,12.42694]
[1776667403579,47.54,74779.76,0.63,-0.14004,8e-05,12.48684]
[1776667403849,47.54,74779.76,0.63,-0.14004,8e-05,12.48684]
[1776667409201,47.55,74777.81,0.63,-0.14027,8e-05,12.50013]
[1776667414649,47.58,74776.25,0.63,-0.14048,8e-05,12.51075]
[1776667415305,47.59,74775.4,0.63,-0.14058,8e-05,12.51634]
[1776667416743,47.59,74792.58,0.63,-0.13915,8e-05,12.43264]
[1776667417367,47.59,74792.58,0.63,-0.13915,8e-05,12.43264]
[1776667418090,47.59,74789.11,0.63,-0.13944,8e-05,12.44981]
[1776667418128,47.59,74789.11,0.63,-0.13944,8e-05,12.44981]
[1776667418157,47.59,74789.11,0.63,-0.13944,8e-05,12.44981]
[1776667418252,47.59,74788.1,0.63,-0.13953,8e-05,12.45495]
[1776667419061,47.59,74788.1,0.63,-0.13953,8e-05,12.45495]
[1776667419092,47.59,74788.1,0.63,-0.13953,8e-05,12.45495]
[1776667419172,47.59,74785.79,0.63,-0.13973,8e-05,12.46661]
[1776667422766,47.59,74785.65,0.63,-0.13974,8e-05,12.46764]
[1776667422769,47.6,74783.42,0.63,-0.13996,8e-05,12.4802]
[1776667424900,47.6,74782.97,0.63,-0.14002,8e-05,12.48385]
[1776667425229,47.6,74782.97,0.63,-0.14002,8e-05,12.48385]
[1776667425303,47.6,74778.85,0.63,-0.14037,8e-05,12.50459]
[1776667426271,47.6,74778.85,0.63,-0.14037,8e-05,12.50459]
[1776667426757,47.6,74768.3,0.63,-0.14126,8e-05,12.55642]
[1776667428277,47.6,74764.52,0.63,-0.14158,8e-05,12.57489]
[1776667433516,47.61,74759.29,0.63,-0.14205,8e-05,12.60209]
[1776667434011,47.61,74756.12,0.63,-0.14232,8e-05,12.61827]
[1776667435072,47.61,74758.75,0.63,-0.14211,8e-05,12.60575]
[1776667440754,47.62,74765.33,0.63,-0.14157,8e-05,12.57445]
[1776667441012,47.62,74764.74,0.63,-0.14162,8e-05,12.57756]
[1776667444478,47.62,74757.11,0.63,-0.14228,8e-05,12.61549]
[1776667444572,47.62,74763.06,0.63,-0.14178,8e-05,12.5868]
[1776667445042,47.62,74763.06,0.63,-0.14178,8e-05,12.5868]
[1776667445126,47.62,74763.55,0.63,-0.14174,8e-05,12.58463]
[1776667447376,47.62,74763.55,0.63,-0.14175,8e-05,12.58486]
[1776667447402,47.62,74764.52,0.63,-0.14167,8e-05,12.58035]
[1776667453763,47.63,74759.71,0.63,-0.14209,8e-05,12.60496]
[1776667454051,47.63,74758.4,0.63,-0.14221,8e-05,12.61157]
[1776667454158,47.63,74758.4,0.63,-0.14221,8e-05,12.61178]
[1776667456759,47.63,74758.35,0.63,-0.14222,8e-05,12.61225]
[1776667456841,47.63,74757.71,0.63,-0.14228,8e-05,12.61559]
[1776667461191,47.63,74759.94,0.63,-0.1421,8e-05,12.6056]
[1776667461794,47.63,74759.94,0.63,-0.1421,8e-05,12.6056]
[1776667461280,47.63,74761.06,0.63,-0.14201,8e-05,12.60038]
[1776667465239,47.64,74773.61,0.63,-0.14098,8e-05,12.54025]
[1776667470279,47.64,74779.03,0.63,-0.14055,8e-05,12.5155]
[1776667475308,47.65,74779.48,0.63,-0.14051,8e-05,12.51052]
[1776667480950,47.65,74780.51,0.63,-0.14044,8e-05,12.50651]
[1776667483847,47.66,74786.21,0.63,-0.13998,8e-05,12.48007]
[1776667483867,47.66,74786.21,0.63,-0.13998,8e-05,12.48007]
[1776667483957,47.66,74788.47,0.63,-0.1398,8e-05,12.46926]
[1776667484060,47.66,74788.47,0.63,-0.1398,8e-05,12.46926]
[1776667484081,47.66,74788.47,0.63,-0.1398,8e-05,12.46926]
[1776667484373,47.66,74788.47,0.63,-0.13981,8e-05,12.46965]
[1776667485380,47.66,74802.73,0.63,-0.13863,8e-05,12.40043]
[1776667486642,47.66,74802.73,0.63,-0.13863,8e-05,12.40043]
[1776667486729,47.66,74809.42,0.63,-0.13808,8e-05,12.36821]
[1776667493280,47.67,74804.99,0.63,-0.13849,8e-05,12.39244]
[1776667498481,47.68,74809.38,0.63,-0.13816,8e-05,12.37291]
[1776667500380,47.68,74808.7,0.63,-0.13822,8e-05,12.37662]
[1776667500386,47.68,74808.7,0.63,-0.13822,8e-05,12.37662]
[1776667500448,47.68,74808.7,0.63,-0.13822,8e-05,12.37662]
[1776667500511,47.68,74808.7,0.63,-0.13822,8e-05,12.37662]
[1776667500842,47.68,74808.7,0.63,-0.13822,8e-05,12.37662]
[1776667500915,47.68,74803.45,0.63,-0.13866,8e-05,12.40258]
[1776667501952,47.68,74800.06,0.63,-0.13895,8e-05,12.41949]
[1776667503710,47.68,74800.06,0.63,-0.13895,8e-05,12.41985]
[1776667505735,47.68,74794.36,0.63,-0.13944,8e-05,12.44826]
[1776667507765,47.69,74794.36,0.63,-0.13945,8e-05,12.44887]
[1776667507874,47.69,74794.36,0.63,-0.13945,8e-05,12.44887]
[1776667507863,47.69,74809.1,0.63,-0.13823,8e-05,12.37735]
[1776667508019,47.69,74809.1,0.63,-0.13823,8e-05,12.37735]
[1776667508680,47.69,74809.1,0.63,-0.13823,8e-05,12.37735]
[1776667508737,47.69,74809.1,0.63,-0.13823,8e-05,12.37735]
[1776667510545,47.69,74807.55,0.63,-0.13837,8e-05,12.38569]
[1776667510583,47.69,74807.55,0.63,-0.13837,8e-05,12.38569]
[1776667515594,47.69,74808.9,0.63,-0.13829,8e-05,12.38086]
[1776667518612,47.7,74809.49,0.63,-0.13824,8e-05,12.37822]
[1776667518677,47.7,74809.49,0.63,-0.13824,8e-05,12.37822]
[1776667518933,47.7,74809.7,0.63,-0.13824,8e-05,12.37797]
[1776667519954,47.7,74809.7,0.63,-0.13825,8e-05,12.37835]
[1776667520894,47.7,74800.11,0.63,-0.13905,8e-05,12.42561]
[1776667523316,47.7,74799.87,0.63,-0.13908,8e-05,12.42776]
[1776667524018,47.71,74799.99,0.63,-0.13908,8e-05,12.42749]
[1776667527295,47.71,74806.89,0.63,-0.13852,8e-05,12.39487]
[1776667527728,47.71,74806.89,0.63,-0.13852,8e-05,12.39487]
[1776667527784,47.72,74797.35,0.63,-0.13937,8e-05,12.44485]
[1776667534151,47.79,74791.18,0.63,-0.14018,8e-05,12.49049]
[1776667539907,47.8,74789.96,0.63,-0.14031,8e-05,12.49866]
[1776667544068,47.8,74793.07,0.63,-0.14009,8e-05,12.48542]
[1776667544313,47.8,74793.07,0.63,-0.14009,8e-05,12.48542]
[1776667545404,47.82,74793.1,0.63,-0.14015,8e-05,12.48903]
[1776667545661,47.82,74793.1,0.63,-0.14015,8e-05,12.48903]
[1776667550838,47.82,74787.48,0.63,-0.14065,8e-05,12.51853]
[1776667554918,47.83,74784.36,0.63,-0.14093,8e-05,12.53472]
[1776667557817,47.83,74784.25,0.63,-0.14094,8e-05,12.53559]
[1776667557932,47.83,74779.52,0.63,-0.14135,8e-05,12.55958]
[1776667561554,47.83,74779.65,0.63,-0.14136,8e-05,12.55988]
[1776667561619,47.83,74779.65,0.63,-0.14136,8e-05,12.55988]
[1776667568962,47.84,74780.64,0.63,-0.14131,8e-05,12.55738]
[1776667569156,47.84,74780.64,0.63,-0.14131,8e-05,12.55738]
[1776667569254,47.84,74780.64,0.63,-0.14131,8e-05,12.55738]
[1776667569292,47.84,74780.78,0.63,-0.14131,8e-05,12.557]
[1776667571143,47.84,74780.78,0.63,-0.14131,8e-05,12.557]
[1776667571228,47.84,74780.78,0.63,-0.14131,8e-05,12.557]
[1776667571585,47.84,74780.78,0.63,-0.14131,8e-05,12.557]
[1776667573304,47.85,74774.69,0.63,-0.14183,8e-05,12.58747]
[1776667573360,47.85,74781.23,0.63,-0.14129,8e-05,12.55619]
[1776667575123,47.85,74781.57,0.63,-0.14127,8e-05,12.55482]
[1776667575179,47.85,74781.74,0.63,-0.14125,8e-05,12.554]
[1776667581049,47.85,74781.42,0.63,-0.14131,8e-05,12.55724]
[1776667582561,47.85,74781.42,0.63,-0.14131,8e-05,12.55724]
[1776667582611,47.85,74781.42,0.63,-0.14131,8e-05,12.55724]
[1776667582670,47.85,74781.42,0.63,-0.14131,8e-05,12.55724]
[1776667582736,47.85,74781.42,0.63,-0.14131,8e-05,12.55724]
[1776667584694,47.86,74770.88,0.63,-0.14221,8e-05,12.60967]
[1776667586551,47.86,74770.88,0.63,-0.14221,8e-05,12.60967]
[1776667586842,47.86,74770.88,0.63,-0.14221,8e-05,12.60967]
[1776667586913,47.86,74770.88,0.63,-0.14221,8e-05,12.60967]
[1776667592708,47.87,74771.39,0.63,-0.14216,8e-05,12.60464]
[1776667592872,47.87,74771.39,0.63,-0.14216,8e-05,12.60464]
[1776667592911,47.87,74771.39,0.63,-0.14216,8e-05,12.60464]
[1776667593230,47.87,74765.33,0.63,-0.14267,8e-05,12.63441]
[1776667598837,47.87,74763.92,0.63,-0.1428,8e-05,12.64182]
[1776667601413,47.87,74764.09,0.63,-0.14279,8e-05,12.64122]
[1776667606785,47.87,74764.52,0.63,-0.14276,8e-05,12.63965]
[1776667606843,47.87,74764.52,0.63,-0.14276,8e-05,12.63965]
[1776667606925,47.87,74765.56,0.63,-0.14268,8e-05,12.63477]
[1776667612267,47.87,74768.33,0.63,-0.14246,8e-05,12.62197]
[1776667617301,47.88,74768.63,0.63,-0.14244,8e-05,12.62107]
[1776667622338,47.88,74768.04,0.63,-0.1425,8e-05,12.6245]
[1776667627371,47.88,74762.0,0.63,-0.14302,8e-05,12.65435]
[1776667633036,47.88,74756.64,0.63,-0.14348,8e-05,12.68081]
[1776667633567,47.88,74748.83,0.63,-0.14414,8e-05,12.71886]
[1776667634406,47.88,74748.83,0.63,-0.14414,8e-05,12.71886]
[1776667636982,47.88,74747.74,0.63,-0.14423,8e-05,12.72422]
[1776667638830,47.88,74752.81,0.63,-0.1438,8e-05,12.69963]
[1776667638980,47.88,74752.81,0.63,-0.1438,8e-05,12.69963]
[1776667639021,47.88,74752.9,0.63,-0.1438,8e-05,12.69925]
[1776667640125,47.88,74757.52,0.63,-0.14341,8e-05,12.67685]
[1776667640915,47.88,74761.57,0.63,-0.14307,8e-05,12.65726]
[1776667643790,47.88,74761.54,0.63,-0.14307,8e-05,12.65767]
[1776667643830,47.88,74761.54,0.63,-0.14307,8e-05,12.65767]
[1776667643983,47.88,74761.54,0.63,-0.14307,8e-05,12.65767]
[1776667643998,47.88,74762.89,0.63,-0.14296,8e-05,12.65124]
[1776667644691,47.88,74762.89,0.63,-0.14296,8e-05,12.65124]
[1776667644731,47.88,74762.89,0.63,-0.14296,8e-05,12.65124]
[1776667644742,47.88,74779.32,0.63,-0.14159,8e-05,12.57151]
[1776667646019,47.88,74779.32,0.63,-0.14159,8e-05,12.57151]
[1776667647768,47.88,74786.82,0.63,-0.14096,8e-05,12.53525]
[1776667648001,47.88,74786.82,0.63,-0.14096,8e-05,12.53525]
[1776667653553,47.89,74787.02,0.63,-0.14092,8e-05,12.53078]
[1776667654140,47.89,74787.02,0.63,-0.14092,8e-05,12.53078]
[1776667654341,47.89,74787.02,0.63,-0.14092,8e-05,12.53078]
[1776667658262,47.89,74790.91,0.63,-0.14062,8e-05,12.51308]
[1776667658598,47.89,74790.91,0.63,-0.14062,8e-05,12.51308]
[1776667658612,47.89,74795.62,0.63,-0.14023,8e-05,12.49053]
[1776667659173,47.89,74795.62,0.63,-0.14023,8e-05,12.49053]
[1776667659231,47.89,74795.62,0.63,-0.14023,8e-05,12.49053]
[1776667659706,47.89,74798.22,0.63,-0.14002,8e-05,12.4779]
[1776667665639,47.89,74795.06,0.63,-0.14029,8e-05,12.49354]
[1776667667527,47.89,74794.73,0.63,-0.14031,8e-05,12.49522]
[1776667667701,47.89,74794.73,0.63,-0.14031,8e-05,12.49522]
[1776667667849,47.89,74800.24,0.63,-0.13986,8e-05,12.46856]
[1776667669928,47.89,74814.21,0.63,-0.13871,8e-05,12.40091]
[1776667670282,47.89,74814.21,0.63,-0.13871,8e-05,12.40091]
[1776667671004,47.89,74814.21,0.63,-0.13871,8e-05,12.40091]
[1776667671017,47.89,74814.21,0.63,-0.13871,8e-05,12.40091]
[1776667671042,47.9,74819.7,0.63,-0.13826,8e-05,12.37444]
[1776667673941,47.9,74825.18,0.63,-0.13781,8e-05,12.34826]
[1776667674007,47.9,74825.18,0.63,-0.13781,8e-05,12.34826]
[1776667674044,47.9,74825.18,0.63,-0.13781,8e-05,12.34826]
[1776667676763,47.9,74821.38,0.63,-0.13814,8e-05,12.36737]
[1776667677350,47.9,74820.88,0.63,-0.13818,8e-05,12.36998]
[1776667682760,47.9,74821.83,0.63,-0.13812,8e-05,12.3665]
[1776667687796,47.91,74820.89,0.63,-0.13821,8e-05,12.37193]
[1776667689335,47.91,74820.63,0.63,-0.13824,8e-05,12.37337]
[1776667689390,47.91,74820.63,0.63,-0.13824,8e-05,12.37337]
[1776667690548,47.91,74826.19,0.63,-0.13778,8e-05,12.34659]
[1776667690561,47.91,74826.19,0.63,-0.13778,8e-05,12.34659]
[1776667693002,47.91,74828.17,0.63,-0.13763,8e-05,12.33737]
[1776667693040,47.91,74838.03,0.63,-0.13683,8e-05,12.28981]
[1776667694094,47.91,74838.03,0.63,-0.13683,8e-05,12.28981]
[1776667694338,47.91,74845.74,0.63,-0.1362,8e-05,12.2527]
[1776667694492,47.91,74845.74,0.63,-0.1362,8e-05,12.2527]
[1776667694798,47.91,74845.74,0.63,-0.1362,8e-05,12.2527]
[1776667696098,47.91,74838.32,0.63,-0.13681,8e-05,12.28875]
[1776667696154,47.91,74838.32,0.63,-0.13681,8e-05,12.28892]
[1776667696175,47.91,74838.32,0.63,-0.13681,8e-05,12.28892]
[1776667696271,47.91,74838.32,0.63,-0.13681,8e-05,12.28892]
[1776667696340,47.91,74838.32,0.63,-0.13681,8e-05,12.28892]
[1776667696671,47.91,74838.32,0.63,-0.13681,8e-05,12.28892]
[1776667696861,47.91,74824.99,0.63,-0.13791,8e-05,12.35375]
[1776667697886,47.91,74824.99,0.63,-0.13791,8e-05,12.35375]
[1776667697977,47.91,74824.99,0.63,-0.13791,8e-05,12.35375]
[1776667698057,47.91,74814.98,0.63,-0.13873,8e-05,12.40244]
[1776667700909,47.91,74815.97,0.63,-0.13865,8e-05,12.39786]
[1776667700998,47.91,74817.15,0.63,-0.13856,8e-05,12.39226]
[1776667704482,47.92,74817.06,0.63,-0.13857,8e-05,12.39306]
[1776667704924,47.92,74817.78,0.63,-0.13851,8e-05,12.38969]
[1776667706075,47.92,74817.78,0.63,-0.13851,8e-05,12.38969]
[1776667707035,47.92,74816.98,0.63,-0.13858,8e-05,12.3938]
[1776667708471,47.92,74816.98,0.63,-0.13859,8e-05,12.39393]
[1776667709106,47.92,74816.98,0.63,-0.13859,8e-05,12.39393]
[1776667709179,47.92,74817.48,0.63,-0.13855,8e-05,12.39164]
[1776667709217,47.92,74817.48,0.63,-0.13855,8e-05,12.39164]
[1776667709338,47.92,74817.48,0.63,-0.13855,8e-05,12.39164]
[1776667709957,47.92,74825.48,0.63,-0.13789,8e-05,12.353]
[1776667710445,47.92,74825.48,0.63,-0.13789,8e-05,12.353]
[1776667710962,47.92,74835.35,0.63,-0.13709,8e-05,12.30538]
[1776667711877,47.92,74835.35,0.63,-0.13709,8e-05,12.30538]
[1776667711935,47.92,74835.35,0.63,-0.13709,8e-05,12.30538]
[1776667711947,47.92,74835.35,0.63,-0.13709,8e-05,12.30538]
[1776667711968,47.92,74839.04,0.63,-0.13675,8e-05,12.28326]
[1776667715402,47.92,74841.07,0.63,-0.1366,8e-05,12.27428]
[1776667715411,47.92,74841.07,0.63,-0.1366,8e-05,12.27428]
[1776667715481,47.92,74841.07,0.63,-0.1366,8e-05,12.27428]
[1776667715996,47.92,74841.41,0.63,-0.13658,8e-05,12.27292]
[1776667717456,47.92,74839.47,0.63,-0.13674,8e-05,12.28259]
[1776667717463,47.92,74839.47,0.63,-0.13674,8e-05,12.28259]
[1776667717518,47.92,74839.47,0.63,-0.13674,8e-05,12.28259]
[1776667717539,47.92,74839.47,0.63,-0.13674,8e-05,12.28259]
[1776667717581,47.92,74839.47,0.63,-0.13674,8e-05,12.28259]
[1776667718010,47.92,74839.81,0.63,-0.13672,8e-05,12.28122]
[1776667719466,47.93,74840.12,0.63,-0.13669,8e-05,12.27999]
[1776667719476,47.93,74840.12,0.63,-0.13669,8e-05,12.27999]
[1776667719526,47.93,74840.12,0.63,-0.13669,8e-05,12.27999]
[1776667720028,47.93,74840.25,0.63,-0.13669,8e-05,12.27964]
[1776667720572,47.93,74840.25,0.63,-0.13669,8e-05,12.27964]
[1776667720587,47.93,74840.25,0.63,-0.13669,8e-05,12.27964]
[1776667720649,47.93,74840.25,0.63,-0.13669,8e-05,12.27964]
[1776667721031,47.93,74840.41,0.63,-0.13668,8e-05,12.27914]
[1776667725517,47.93,74841.69,0.63,-0.13659,8e-05,12.27403]
[1776667726066,47.93,74842.08,0.63,-0.13657,8e-05,12.27241]
[1776667727560,47.93,74842.08,0.63,-0.13657,8e-05,12.27241]
[1776667728647,47.93,74842.01,0.63,-0.13658,8e-05,12.27327]
[1776667729598,47.93,74841.7,0.63,-0.13661,8e-05,12.27503]
[1776667733539,47.94,74837.06,0.63,-0.137,8e-05,12.29839]
[1776667739012,47.94,74835.28,0.63,-0.13716,8e-05,12.30794]
[1776667739033,47.94,74834.33,0.63,-0.13724,8e-05,12.3127]
[1776667741725,47.94,74834.23,0.63,-0.13725,8e-05,12.31334]
[1776667741934,47.94,74834.23,0.63,-0.13725,8e-05,12.31334]
[1776667743807,47.94,74834.51,0.63,-0.13724,8e-05,12.31228]
[1776667743908,47.94,74835.36,0.63,-0.13717,8e-05,12.30845]
[1776667746231,47.94,74834.65,0.63,-0.13723,8e-05,12.31216]
[1776667746825,47.94,74834.65,0.63,-0.13723,8e-05,12.31216]
[1776667746835,47.94,74834.65,0.63,-0.13723,8e-05,12.31216]
[1776667747083,47.95,74833.62,0.63,-0.13732,8e-05,12.31726]
[1776667747976,47.95,74817.53,0.63,-0.13864,8e-05,12.39529]
[1776667751216,47.95,74812.02,0.63,-0.1391,8e-05,12.42231]
[1776667752118,47.95,74812.02,0.63,-0.1391,8e-05,12.42231]
[1776667753049,47.95,74809.42,0.63,-0.13932,8e-05,12.43537]
[1776667754764,47.95,74797.59,0.63,-0.14031,8e-05,12.49329]
[1776667756115,47.95,74797.02,0.63,-0.14036,8e-05,12.4963]
[1776667757838,47.95,74795.4,0.63,-0.1405,8e-05,12.50465]
[1776667761016,47.96,74794.66,0.63,-0.14058,8e-05,12.50902]
[1776667766365,47.96,74788.63,0.63,-0.1411,8e-05,12.53958]
[1776667766501,47.96,74788.63,0.63,-0.1411,8e-05,12.53958]
[1776667769374,47.96,74802.38,0.63,-0.13997,8e-05,12.47371]
[1776667771073,47.96,74802.38,0.63,-0.13997,8e-05,12.47371]
[1776667771152,47.96,74802.38,0.63,-0.13997,8e-05,12.47371]
[1776667772327,47.96,74801.19,0.63,-0.14004,8e-05,12.47555]
[1776667775843,47.97,74795.91,0.63,-0.14049,8e-05,12.50204]
[1776667776201,47.97,74795.21,0.63,-0.14056,8e-05,12.50578]
[1776667777034,47.97,74795.21,0.63,-0.14056,8e-05,12.50578]
[1776667778405,47.97,74795.21,0.63,-0.14057,8e-05,12.50647]
[1776667783971,47.98,74792.33,0.63,-0.14084,8e-05,12.52212]
[1776667785914,47.98,74790.34,0.63,-0.14101,8e-05,12.5324]
[1776667786000,47.98,74785.67,0.63,-0.14141,8e-05,12.55534]
[1776667789448,47.98,74784.27,0.63,-0.14154,8e-05,12.56296]
[1776667789480,47.98,74783.95,0.63,-0.14157,8e-05,12.56479]
[1776667794549,47.99,74782.74,0.63,-0.14169,8e-05,12.57203]
[1776667799585,47.99,74782.44,0.63,-0.14174,8e-05,12.57486]
[1776667801963,47.99,74782.32,0.63,-0.14176,8e-05,12.57572]
[1776667801982,48.0,74782.25,0.63,-0.14177,8e-05,12.57634]
[1776667802797,48.0,74782.25,0.63,-0.14177,8e-05,12.57634]
[1776667802956,48.0,74782.25,0.63,-0.14177,8e-05,12.57634]
[1776667802998,48.0,74777.68,0.63,-0.14215,8e-05,12.59878]
[1776667803848,48.0,74777.68,0.63,-0.14215,8e-05,12.59878]
[1776667805935,48.0,74768.93,0.63,-0.14289,8e-05,12.64165]
[1776667806875,48.0,74768.93,0.63,-0.1429,8e-05,12.64183]
[1776667811873,48.0,74769.86,0.63,-0.14283,8e-05,12.6381]
[1776667811923,48.0,74769.86,0.63,-0.14283,8e-05,12.6381]
[1776667814380,48.0,74769.2,0.63,-0.14289,8e-05,12.64168]
[1776667814448,48.0,74769.2,0.63,-0.14289,8e-05,12.64168]
[1776667814582,48.0,74770.02,0.63,-0.14283,8e-05,12.63783]
[1776667820734,48.01,74771.56,0.63,-0.14271,8e-05,12.63103]
[1776667822787,48.01,74771.15,0.63,-0.14274,8e-05,12.63312]
[1776667822841,48.01,74771.15,0.63,-0.14274,8e-05,12.63312]
[1776667823090,48.01,74772.06,0.63,-0.14267,8e-05,12.6288]
[1776667826566,48.01,74764.61,0.63,-0.14331,8e-05,12.66589]
[1776667828421,48.01,74760.64,0.63,-0.14365,8e-05,12.68549]
[1776667828898,48.01,74757.91,0.63,-0.14388,8e-05,12.69891]
[1776667834837,48.02,74756.5,0.63,-0.14402,8e-05,12.70442]
[1776667836600,48.02,74757.6,0.63,-0.14393,8e-05,12.69923]
[1776667836834,48.02,74757.6,0.63,-0.14393,8e-05,12.69923]
[1776667839113,48.02,74756.18,0.63,-0.14405,8e-05,12.70642]
[1776667839428,48.02,74750.7,0.63,-0.14452,8e-05,12.73331]
[1776667841256,48.03,74750.25,0.63,-0.1446,8e-05,12.7382]
[1776667842682,48.04,74749.1,0.63,-0.14471,8e-05,12.74431]
[1776667843804,48.04,74749.22,0.63,-0.1447,8e-05,12.74398]
[1776667843818,48.04,74749.22,0.63,-0.1447,8e-05,12.74398]
[1776667843908,48.04,74749.22,0.63,-0.14471,8e-05,12.74424]
[1776667845497,48.04,74752.06,0.63,-0.14447,8e-05,12.73072]
[1776667849390,48.04,74751.19,0.63,-0.14457,8e-05,12.73611]
[1776667854269,48.05,74743.33,0.63,-0.14525,8e-05,12.77536]
[1776667860015,48.05,74743.28,0.63,-0.14528,8e-05,12.77725]
[1776667862651,48.05,74743.3,0.63,-0.14529,8e-05,12.7776]
[1776667862772,48.05,74743.3,0.63,-0.14529,8e-05,12.7776]
[1776667864929,48.05,74742.83,0.63,-0.14533,8e-05,12.78009]
[1776667864997,48.05,74742.83,0.63,-0.14533,8e-05,12.78009]
[1776667867640,48.06,74746.9,0.63,-0.145,8e-05,12.76123]
[1776667872018,48.06,74745.46,0.63,-0.14514,8e-05,12.76917]
[1776667876098,48.06,74743.91,0.63,-0.14528,8e-05,12.77716]
[1776667881853,48.07,74737.71,0.63,-0.14584,9e-05,12.80904]
[1776667884741,48.07,74737.43,0.63,-0.14587,9e-05,12.81082]
[1776667890239,48.08,74737.2,0.63,-0.14591,9e-05,12.8134]
[1776667895271,48.08,74736.57,0.63,-0.14594,9e-05,12.81295]
[1776667896112,48.08,74736.57,0.63,-0.14594,9e-05,12.81295]
[1776667896140,48.08,74736.57,0.63,-0.14594,9e-05,12.81295]
[1776667896846,48.08,74737.2,0.63,-0.14589,9e-05,12.81009]
[1776667899020,48.08,74736.67,0.63,-0.14594,9e-05,12.81286]
[1776667899748,48.08,74735.99,0.63,-0.14601,9e-05,12.81654]
[1776667904506,48.08,74735.72,0.63,-0.14604,9e-05,12.8186]
[1776667904552,48.08,74735.72,0.63,-0.14604,9e-05,12.8186]
[1776667904584,48.08,74735.72,0.63,-0.14604,9e-05,12.8186]
[1776667904585,48.09,74735.28,0.63,-0.14608,9e-05,12.8211]
[1776667906681,48.09,74735.21,0.63,-0.14609,9e-05,12.82162]
[1776667907209,48.09,74735.1,0.63,-0.14611,9e-05,12.82233]
[1776667908718,48.09,74734.28,0.63,-0.14618,9e-05,12.82648]
[1776667908730,48.09,74734.28,0.63,-0.14618,9e-05,12.82648]
[1776667908734,48.09,74734.28,0.63,-0.14618,9e-05,12.82648]
[1776667909928,48.09,74733.52,0.63,-0.14625,9e-05,12.83034]
[1776667909989,48.09,74733.52,0.63,-0.14625,9e-05,12.83034]
[1776667912328,48.09,74733.09,0.63,-0.14629,9e-05,12.83259]
[1776667912351,48.09,74733.09,0.63,-0.14629,9e-05,12.83259]
[1776667912765,48.09,74733.09,0.63,-0.14629,9e-05,12.83259]
[1776667913986,48.09,74733.16,0.63,-0.14629,9e-05,12.83273]
[1776667914016,48.09,74733.16,0.63,-0.14629,9e-05,12.83273]
[1776667914026,48.09,74733.16,0.63,-0.14629,9e-05,12.83273]
[1776667916105,48.09,74733.16,0.63,-0.14629,9e-05,12.83289]
[1776667916159,48.09,74733.16,0.63,-0.14629,9e-05,12.83289]
[1776667916874,48.09,74733.16,0.63,-0.1463,9e-05,12.83321]
[1776667917714,48.09,74733.16,0.63,-0.1463,9e-05,12.83337]
[1776667917792,48.09,74733.16,0.63,-0.1463,9e-05,12.83337]
[1776667918411,48.09,74733.16,0.63,-0.1463,9e-05,12.83353]
[1776667918480,48.09,74733.16,0.63,-0.1463,9e-05,12.83353]
[1776667918742,48.09,74733.16,0.63,-0.1463,9e-05,12.83353]
[1776667918842,48.09,74733.16,0.63,-0.1463,9e-05,12.83353]
[1776667918946,48.09,74733.16,0.63,-0.1463,9e-05,12.83353]
[1776667918981,48.09,74733.16,0.63,-0.1463,9e-05,12.83353]
[1776667921452,48.09,74721.88,0.63,-0.14727,9e-05,12.88861]
[1776667923489,48.1,74721.66,0.63,-0.14729,9e-05,12.88976]
[1776667925852,48.1,74720.14,0.63,-0.14743,9e-05,12.89733]
[1776667927786,48.1,74723.07,0.63,-0.14718,9e-05,12.88319]
[1776667927901,48.1,74723.07,0.63,-0.14718,9e-05,12.88319]
[1776667928020,48.1,74723.07,0.63,-0.14718,9e-05,12.88319]
[1776667928089,48.1,74723.07,0.63,-0.14718,9e-05,12.88319]
[1776667929905,48.1,74734.09,0.63,-0.14624,9e-05,12.8302]
[1776667930521,48.1,74734.09,0.63,-0.14624,9e-05,12.8302]
[1776667930570,48.1,74734.09,0.63,-0.14624,9e-05,12.8302]
[1776667930613,48.1,74734.09,0.63,-0.14624,9e-05,12.8302]
[1776667930663,48.1,74734.09,0.63,-0.14624,9e-05,12.8302]
[1776667938328,48.1,74738.3,0.63,-0.14589,9e-05,12.81023]
[1776667941356,48.1,74731.11,0.63,-0.14651,9e-05,12.8457]
[1776667941501,48.1,74731.11,0.63,-0.14651,9e-05,12.8457]
[1776667942108,48.1,74731.11,0.63,-0.14651,9e-05,12.8457]
[1776667944425,48.1,74735.26,0.63,-0.14617,9e-05,12.82618]
[1776667950176,48.1,74736.63,0.63,-0.14606,9e-05,12.81988]
[1776667951487,48.1,74736.29,0.63,-0.14609,9e-05,12.82168]
[1776667951665,48.11,74735.29,0.63,-0.14614,9e-05,12.8221]
[1776667956699,48.11,74734.13,0.63,-0.14624,9e-05,12.82813]
[1776667958183,48.11,74734.13,0.63,-0.14624,9e-05,12.82813]
[1776667958267,48.11,74733.64,0.63,-0.14629,9e-05,12.83059]
[1776667963776,48.11,74732.72,0.63,-0.14637,9e-05,12.83549]
[1776667963901,48.11,74732.72,0.63,-0.14637,9e-05,12.83549]
[1776667963974,48.11,74732.72,0.63,-0.14637,9e-05,12.83549]
[1776667963995,48.11,74729.12,0.63,-0.14668,9e-05,12.85302]
[1776667964508,48.11,74729.12,0.63,-0.14668,9e-05,12.85302]
[1776667964690,48.11,74729.12,0.63,-0.14668,9e-05,12.85302]
[1776667964706,48.11,74729.12,0.63,-0.14668,9e-05,12.85302]
[1776667969848,48.11,74724.43,0.63,-0.1471,9e-05,12.87673]
[1776667975253,48.12,74723.81,0.63,-0.14717,9e-05,12.88063]
[1776667981225,48.12,74722.24,0.63,-0.14732,9e-05,12.88909]
[1776667981283,48.12,74722.24,0.63,-0.14732,9e-05,12.88909]
[1776667981405,48.12,74722.24,0.63,-0.14732,9e-05,12.88909]
[1776667981643,48.12,74723.87,0.63,-0.14718,9e-05,12.88153]
[1776667982042,48.12,74723.87,0.63,-0.14718,9e-05,12.88153]
[1776667982371,48.12,74723.87,0.63,-0.14718,9e-05,12.88153]
[1776667982428,48.12,74727.52,0.63,-0.14687,9e-05,12.86402]
[1776667983114,48.12,74727.52,0.63,-0.14687,9e-05,12.86402]
[1776667983124,48.12,74727.52,0.63,-0.14687,9e-05,12.86402]
[1776667983168,48.12,74727.52,0.63,-0.14687,9e-05,12.86402]
[1776667984099,48.12,74728.14,0.63,-0.14682,9e-05,12.86106]
[1776667984229,48.12,74728.14,0.63,-0.14682,9e-05,12.86106]
[1776667984303,48.12,74728.14,0.63,-0.14682,9e-05,12.86106]
[1776667984539,48.12,74729.24,0.63,-0.14673,9e-05,12.85577]
[1776667989930,48.12,74729.36,0.63,-0.14672,9e-05,12.85557]
[1776667990560,48.12,74729.36,0.63,-0.14672,9e-05,12.85557]
[1776667990937,48.12,74729.12,0.63,-0.14675,9e-05,12.8568]
[1776667995973,48.12,74728.36,0.63,-0.14681,9e-05,12.86035]
[1776667997154,48.12,74728.36,0.63,-0.14681,9e-05,12.86035]
[1776667997193,48.12,74727.06,0.63,-0.14692,9e-05,12.86662]
[1776668000913,48.12,74726.17,0.63,-0.14699,9e-05,12.87072]
[1776668001014,48.12,74725.84,0.63,-0.14702,9e-05,12.87224]
[1776668006044,48.12,74725.62,0.63,-0.14703,9e-05,12.87293]
[1776668007056,48.12,74725.62,0.63,-0.14703,9e-05,12.87293]
[1776668007152,48.12,74724.94,0.63,-0.14709,9e-05,12.87615]
[1776668007743,48.12,74724.94,0.63,-0.14709,9e-05,12.87615]
[1776668008056,48.12,74724.94,0.63,-0.14709,9e-05,12.87608]
[1776668014101,48.12,74723.43,0.63,-0.14717,9e-05,12.87829]
[1776668016652,48.12,74724.85,0.63,-0.14704,9e-05,12.87122]
[1776668020141,48.11,74739.11,0.63,-0.14582,8e-05,12.80185]
[1776668025369,48.11,74741.51,0.63,-0.14562,8e-05,12.79018]
[1776668026185,48.11,74736.71,0.63,-0.14601,9e-05,12.81276]
[1776668027318,48.11,74736.71,0.63,-0.14601,9e-05,12.81276]
[1776668027415,48.11,74737.43,0.63,-0.14595,9e-05,12.80921]
[1776668028896,48.11,74737.45,0.63,-0.14595,9e-05,12.80905]
[1776668028916,48.11,74737.45,0.63,-0.14595,9e-05,12.80905]
[1776668029207,48.11,74737.45,0.63,-0.14595,9e-05,12.80899]
[1776668034242,48.11,74740.9,0.63,-0.14565,8e-05,12.79211]
[1776668039338,48.11,74737.07,0.63,-0.14597,9e-05,12.81042]
[1776668045321,48.11,74738.62,0.63,-0.14583,8e-05,12.80257]
[1776668048245,48.11,74741.49,0.63,-0.14559,8e-05,12.78858]
[1776668048291,48.11,74741.49,0.63,-0.14559,8e-05,12.78858]
[1776668048436,48.11,74741.49,0.63,-0.14559,8e-05,12.78858]
[1776668050432,48.11,74754.85,0.63,-0.14446,8e-05,12.72382]
[1776668051290,48.11,74754.85,0.63,-0.14446,8e-05,12.72382]
[1776668051328,48.11,74754.85,0.63,-0.14446,8e-05,12.72382]
[1776668051373,48.11,74754.85,0.63,-0.14446,8e-05,12.72388]
[1776668053378,48.11,74764.73,0.63,-0.14363,8e-05,12.67619]
[1776668055556,48.11,74765.12,0.63,-0.1436,8e-05,12.67452]
[1776668057342,48.11,74765.47,0.63,-0.14357,8e-05,12.67283]
[1776668057438,48.11,74764.78,0.63,-0.14363,8e-05,12.67639]
[1776668062452,48.11,74762.97,0.63,-0.14379,8e-05,12.68553]
[1776668067479,48.11,74763.95,0.63,-0.14372,8e-05,12.68128]
[1776668067598,48.11,74763.95,0.63,-0.14372,8e-05,12.68128]
[1776668068251,48.11,74763.95,0.63,-0.14372,8e-05,12.68128]
[1776668069687,48.11,74758.21,0.63,-0.1442,8e-05,12.70919]
[1776668071501,48.12,74744.86,0.63,-0.1453,8e-05,12.76967]
[1776668072781,48.12,74742.63,0.63,-0.14549,8e-05,12.78057]
[1776668073060,48.12,74742.63,0.63,-0.14549,8e-05,12.78057]
[1776668073519,48.12,74741.96,0.63,-0.14555,8e-05,12.78391]
[1776668074941,48.12,74734.27,0.63,-0.1462,9e-05,12.82141]
[1776668081937,48.14,74730.65,0.63,-0.14664,9e-05,12.84653]
[1776668084061,48.15,74731.51,0.63,-0.14658,9e-05,12.84304]
[1776668084119,48.15,74731.5,0.63,-0.14658,9e-05,12.84326]
[1776668085789,48.15,74731.5,0.63,-0.14658,9e-05,12.84326]
[1776668091950,48.15,74730.29,0.63,-0.1467,9e-05,12.85007]
[1776668097514,48.15,74728.06,0.63,-0.14691,9e-05,12.86193]
[1776668102742,48.16,74727.36,0.63,-0.14698,9e-05,12.86605]
[1776668108315,48.16,74723.84,0.63,-0.1473,9e-05,12.8838]
[1776668109089,48.16,74720.7,0.63,-0.14757,9e-05,12.89914]
[1776668110194,48.16,74719.1,0.63,-0.14771,9e-05,12.907]
[1776668115424,48.16,74718.85,0.63,-0.14773,9e-05,12.90861]
[1776668116327,48.16,74718.29,0.63,-0.14779,9e-05,12.91153]
[1776668122883,48.16,74720.51,0.63,-0.14761,9e-05,12.90157]
[1776668126007,48.17,74720.17,0.63,-0.14764,9e-05,12.90343]
[1776668126463,48.17,74720.17,0.63,-0.14764,9e-05,12.90343]
[1776668127793,48.17,74721.93,0.63,-0.14749,9e-05,12.89511]
[1776668128509,48.17,74721.93,0.63,-0.14749,9e-05,12.89511]
[1776668133959,48.17,74720.54,0.63,-0.14758,9e-05,12.89796]
[1776668136434,48.17,74720.46,0.63,-0.14759,9e-05,12.89842]
[1776668136662,48.17,74720.56,0.63,-0.14759,9e-05,12.89808]
[1776668138235,48.17,74720.56,0.63,-0.14759,9e-05,12.89808]
[1776668138249,48.17,74720.56,0.63,-0.14759,9e-05,12.89808]
[1776668138331,48.17,74729.2,0.63,-0.14685,9e-05,12.85627]
[1776668139495,48.17,74729.2,0.63,-0.14685,9e-05,12.85627]
[1776668139541,48.17,74729.2,0.63,-0.14685,9e-05,12.85627]
[1776668139523,48.17,74727.56,0.63,-0.14699,9e-05,12.86418]
[1776668140330,48.17,74727.56,0.63,-0.14699,9e-05,12.86418]
[1776668144202,48.17,74718.33,0.63,-0.14778,9e-05,12.90906]
[1776668150402,48.17,74716.76,0.63,-0.14792,9e-05,12.91705]
[1776668155628,48.17,74725.35,0.63,-0.14719,9e-05,12.87582]
[1776668156513,48.17,74725.13,0.63,-0.14721,9e-05,12.87697]
[1776668162725,48.17,74719.11,0.63,-0.14774,9e-05,12.90652]
[1776668167401,48.17,74713.05,0.63,-0.14826,9e-05,12.93598]
[1776668167651,48.17,74712.41,0.63,-0.14831,9e-05,12.93907]
[1776668168392,48.17,74712.41,0.63,-0.14831,9e-05,12.93907]
[1776668168438,48.17,74712.41,0.63,-0.14831,9e-05,12.93907]
[1776668168566,48.17,74712.41,0.63,-0.14831,9e-05,12.93907]
[1776668168627,48.17,74703.68,0.63,-0.14906,9e-05,12.98131]
[1776668169208,48.17,74703.68,0.63,-0.14907,9e-05,12.98144]
[1776668170769,48.18,74700.5,0.63,-0.14934,9e-05,12.99689]
[1776668170780,48.18,74700.5,0.63,-0.14934,9e-05,12.99689]
[1776668171222,48.18,74699.1,0.63,-0.14946,9e-05,13.00371]
[1776668174856,48.18,74698.0,0.63,-0.14956,9e-05,13.00913]
[1776668175636,48.18,74696.78,0.63,-0.14966,9e-05,13.01506]
[1776668175976,48.18,74696.78,0.63,-0.14966,9e-05,13.01506]
[1776668176051,48.18,74696.78,0.63,-0.14966,9e-05,13.01506]
[1776668178280,48.18,74690.43,0.63,-0.15021,9e-05,13.04585]
[1776668178382,48.18,74690.43,0.63,-0.15021,9e-05,13.04585]
[1776668180850,48.18,74675.63,0.63,-0.1515,9e-05,13.11739]
[1776668181399,48.18,74675.63,0.63,-0.1515,9e-05,13.11739]
[1776668183188,48.17,74673.33,0.63,-0.1517,9e-05,13.12829]
[1776668183440,48.17,74673.33,0.63,-0.1517,9e-05,13.12829]
[1776668183568,48.17,74690.38,0.63,-0.15021,9e-05,13.04559]
[1776668183697,48.17,74690.38,0.63,-0.15021,9e-05,13.04559]
[1776668183879,48.17,74690.38,0.63,-0.15021,9e-05,13.04559]
[1776668184247,48.17,74690.38,0.63,-0.15021,9e-05,13.04559]
[1776668184561,48.17,74703.36,0.63,-0.14909,9e-05,12.9826]
[1776668184732,48.17,74703.36,0.63,-0.14909,9e-05,12.9826]
[1776668185097,48.17,74703.36,0.63,-0.14909,9e-05,12.9826]
[1776668185392,48.17,74703.36,0.63,-0.14909,9e-05,12.9826]
[1776668185561,48.17,74743.11,0.63,-0.14569,8e-05,12.79025]
[1776668186219,48.17,74743.11,0.63,-0.14569,8e-05,12.79025]
[1776668186400,48.17,74743.11,0.63,-0.14569,8e-05,12.79025]
[1776668186634,48.17,74743.11,0.63,-0.14569,8e-05,12.79025]
[1776668186701,48.17,74743.11,0.63,-0.14569,8e-05,12.79025]
[1776668186503,48.17,74758.86,0.63,-0.14435,8e-05,12.71409]
[1776668187135,48.17,74758.86,0.63,-0.14435,8e-05,12.71409]
[1776668187437,48.17,74758.86,0.63,-0.14435,8e-05,12.71409]
[1776668187455,48.17,74778.16,0.63,-0.14273,8e-05,12.6204]
[1776668187811,48.17,74778.16,0.63,-0.14273,8e-05,12.6204]
[1776668188519,48.17,74778.16,0.63,-0.14273,8e-05,12.6204]
[1776668188710,48.17,74768.19,0.63,-0.14356,8e-05,12.66835]
[1776668188940,48.17,74768.19,0.63,-0.14356,8e-05,12.66835]
[1776668189090,48.17,74768.19,0.63,-0.14356,8e-05,12.66835]
[1776668189435,48.17,74768.19,0.63,-0.14356,8e-05,12.66835]
[1776668189500,48.17,74768.19,0.63,-0.14356,8e-05,12.66835]
[1776668189686,48.17,74768.19,0.63,-0.14356,8e-05,12.66835]
[1776668189527,48.17,74748.35,0.63,-0.14523,8e-05,12.76417]
[1776668189805,48.17,74748.35,0.63,-0.14523,8e-05,12.76417]
[1776668190997,48.17,74746.38,0.63,-0.1454,8e-05,12.7737]
[1776668191082,48.17,74746.38,0.63,-0.1454,8e-05,12.7737]
[1776668191187,48.17,74746.38,0.63,-0.1454,8e-05,12.7737]
[1776668191286,48.17,74746.38,0.63,-0.1454,8e-05,12.7737]
[1776668191561,48.17,74748.23,0.63,-0.1452,8e-05,12.76012]
[1776668191882,48.17,74748.23,0.63,-0.1452,8e-05,12.76012]
[1776668192132,48.17,74748.23,0.63,-0.1452,8e-05,12.76012]
[1776668193136,48.17,74756.93,0.63,-0.14446,8e-05,12.71792]
[1776668194780,48.17,74756.69,0.63,-0.14448,8e-05,12.71888]
[1776668195959,48.17,74753.97,0.63,-0.14471,8e-05,12.73196]
[1776668196042,48.17,74753.97,0.63,-0.14471,8e-05,12.73196]
[1776668196477,48.17,74753.97,0.63,-0.14471,8e-05,12.73196]
[1776668196524,48.17,74778.46,0.63,-0.14265,8e-05,12.61349]
[1776668196977,48.17,74778.46,0.63,-0.14265,8e-05,12.61349]
[1776668197044,48.17,74778.46,0.63,-0.14265,8e-05,12.61349]
[1776668197420,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198073,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198229,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198272,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198306,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198511,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198598,48.17,74778.46,0.63,-0.14264,8e-05,12.61343]
[1776668198697,48.17,74780.08,0.63,-0.14251,8e-05,12.60568]
[1776668199224,48.17,74780.08,0.63,-0.14251,8e-05,12.60568]
[1776668199477,48.17,74793.27,0.63,-0.14141,8e-05,12.54201]
[1776668201763,48.17,74792.22,0.63,-0.1415,8e-05,12.54732]
[1776668202514,48.17,74780.15,0.63,-0.14251,8e-05,12.60562]
[1776668203194,48.17,74780.15,0.63,-0.14251,8e-05,12.60562]
[1776668203436,48.17,74780.15,0.63,-0.14251,8e-05,12.60562]
[1776668203650,48.17,74771.73,0.63,-0.14322,8e-05,12.64645]
[1776668204358,48.17,74771.73,0.63,-0.14322,8e-05,12.64645]
[1776668207517,48.17,74771.2,0.63,-0.14326,8e-05,12.64916]
[1776668212751,48.17,74770.87,0.63,-0.14329,8e-05,12.65084]
[1776668213195,48.17,74770.87,0.63,-0.14329,8e-05,12.65084]
[1776668213375,48.17,74770.87,0.63,-0.14329,8e-05,12.65084]
[1776668215021,48.17,74770.42,0.63,-0.14333,8e-05,12.65301]
[1776668215097,48.17,74770.42,0.63,-0.14333,8e-05,12.65301]
[1776668215653,48.17,74781.73,0.63,-0.14238,8e-05,12.59836]
[1776668216142,48.17,74781.73,0.63,-0.14238,8e-05,12.59836]
[1776668216212,48.17,74781.73,0.63,-0.14238,8e-05,12.59836]
[1776668216553,48.17,74781.73,0.63,-0.14238,8e-05,12.59835]
[1776668217043,48.17,74781.73,0.63,-0.14238,8e-05,12.59835]
[1776668217628,48.17,74781.73,0.63,-0.14238,8e-05,12.59835]
[1776668217707,48.17,74781.73,0.63,-0.14238,8e-05,12.59835]
[1776668217559,48.17,74778.6,0.63,-0.14265,8e-05,12.61352]
[1776668218567,48.17,74778.98,0.63,-0.14261,8e-05,12.61172]
[1776668219132,48.17,74778.98,0.63,-0.14261,8e-05,12.61172]
[1776668219302,48.17,74778.98,0.63,-0.14261,8e-05,12.61172]
[1776668219491,48.17,74778.98,0.63,-0.14261,8e-05,12.61172]
[1776668220474,48.17,74779.73,0.63,-0.14255,8e-05,12.60814]
[1776668221175,48.17,74779.73,0.63,-0.14255,8e-05,12.60817]
[1776668222651,48.17,74778.88,0.63,-0.14263,8e-05,12.61232]
[1776668222693,48.17,74762.52,0.63,-0.144,8e-05,12.69143]
[1776668226487,48.17,74760.24,0.63,-0.14419,8e-05,12.70235]
[1776668226581,48.17,74760.24,0.63,-0.14419,8e-05,12.70235]
[1776668226858,48.17,74760.26,0.63,-0.14419,8e-05,12.70236]
[1776668226862,48.17,74760.26,0.63,-0.14419,8e-05,12.70236]
[1776668228638,48.17,74769.13,0.63,-0.14344,8e-05,12.65952]
[1776668230727,48.17,74772.95,0.63,-0.14312,8e-05,12.64105]
[1776668230968,48.17,74776.2,0.63,-0.14285,8e-05,12.62537]
[1776668233346,48.17,74773.93,0.63,-0.14304,8e-05,12.6364]
[1776668234301,48.17,74773.28,0.63,-0.1431,8e-05,12.63956]
[1776668234322,48.17,74773.28,0.63,-0.1431,8e-05,12.63956]
[1776668235839,48.17,74769.74,0.63,-0.14339,8e-05,12.65666]
[1776668236264,48.17,74769.74,0.63,-0.14339,8e-05,12.65666]
[1776668236477,48.17,74769.74,0.63,-0.14339,8e-05,12.65666]
[1776668237899,48.17,74770.08,0.63,-0.14336,8e-05,12.65496]
[1776668238312,48.17,74770.08,0.63,-0.14336,8e-05,12.65496]
[1776668241419,48.17,74778.33,0.63,-0.14267,8e-05,12.61509]
[1776668242199,48.17,74778.57,0.63,-0.14265,8e-05,12.61395]
[1776668242330,48.17,74778.57,0.63,-0.14265,8e-05,12.61395]
[1776668242381,48.17,74778.57,0.63,-0.14265,8e-05,12.61395]
[1776668242419,48.17,74778.57,0.63,-0.14265,8e-05,12.61395]
[1776668243486,48.17,74775.47,0.63,-0.14291,8e-05,12.62895]
[1776668243750,48.17,74785.83,0.63,-0.14205,8e-05,12.5789]
[1776668244170,48.17,74785.83,0.63,-0.14205,8e-05,12.5789]
[1776668244236,48.17,74785.83,0.63,-0.14205,8e-05,12.5789]
[1776668244667,48.17,74785.83,0.63,-0.14205,8e-05,12.5789]
[1776668244752,48.17,74792.12,0.63,-0.14152,8e-05,12.5486]
[1776668245646,48.17,74792.12,0.63,-0.14152,8e-05,12.5486]
[1776668245920,48.17,74790.86,0.63,-0.14163,8e-05,12.55479]
[1776668245975,48.17,74790.86,0.63,-0.14163,8e-05,12.55479]
[1776668246767,48.17,74787.65,0.63,-0.1419,8e-05,12.5704]
[1776668246834,48.17,74787.65,0.63,-0.1419,8e-05,12.5704]
[1776668248591,48.17,74786.14,0.63,-0.14203,8e-05,12.57778]
[1776668248601,48.17,74786.14,0.63,-0.14203,8e-05,12.57778]
[1776668249196,48.17,74779.62,0.63,-0.14257,8e-05,12.60935]
[1776668249263,48.17,74779.62,0.63,-0.14257,8e-05,12.60935]
[1776668249605,48.17,74779.62,0.63,-0.14257,8e-05,12.60935]
[1776668249632,48.17,74779.62,0.63,-0.14257,8e-05,12.60935]
[1776668249692,48.17,74778.97,0.63,-0.14263,8e-05,12.61252]
[1776668250262,48.17,74778.97,0.63,-0.14263,8e-05,12.61252]
[1776668250339,48.17,74778.97,0.63,-0.14263,8e-05,12.61252]
[1776668250344,48.17,74804.43,0.63,-0.14051,8e-05,12.48961]
[1776668250815,48.17,74804.43,0.63,-0.14051,8e-05,12.48961]
[1776668251740,48.17,74813.39,0.63,-0.13973,8e-05,12.44189]
[1776668252713,48.17,74813.39,0.63,-0.13973,8e-05,12.44189]
[1776668253962,48.18,74806.2,0.63,-0.14033,8e-05,12.47684]
[1776668257065,48.18,74818.3,0.63,-0.13934,8e-05,12.41878]
[1776668258388,48.18,74819.08,0.63,-0.13927,8e-05,12.41499]
[1776668260247,48.18,74819.66,0.63,-0.13922,8e-05,12.41217]
[1776668261032,48.18,74819.98,0.63,-0.1392,8e-05,12.4106]
[1776668261609,48.18,74819.98,0.63,-0.1392,8e-05,12.4106]
[1776668261663,48.18,74819.98,0.63,-0.1392,8e-05,12.4106]
[1776668261708,48.18,74818.87,0.63,-0.13929,8e-05,12.41594]
[1776668262263,48.18,74818.87,0.63,-0.13929,8e-05,12.41594]
[1776668262343,48.18,74818.87,0.63,-0.13929,8e-05,12.41594]
[1776668262524,48.18,74818.87,0.63,-0.13929,8e-05,12.41594]
[1776668262590,48.18,74828.66,0.63,-0.13848,8e-05,12.36874]
[1776668263581,48.18,74828.66,0.63,-0.13848,8e-05,12.36874]
[1776668263680,48.18,74840.34,0.63,-0.13753,8e-05,12.31245]
[1776668264543,48.18,74840.34,0.63,-0.13753,8e-05,12.31245]
[1776668264557,48.18,74840.34,0.63,-0.13753,8e-05,12.31245]
[1776668264563,48.18,74840.34,0.63,-0.13753,8e-05,12.31245]
[1776668264612,48.18,74840.34,0.63,-0.13753,8e-05,12.31245]
[1776668264794,48.18,74840.34,0.63,-0.13753,8e-05,12.31245]
[1776668264860,48.18,74842.61,0.63,-0.13735,8e-05,12.30151]
[1776668265452,48.18,74842.09,0.63,-0.13739,8e-05,12.30401]
[1776668266850,48.18,74843.86,0.63,-0.13725,8e-05,12.29576]
[1776668267796,48.18,74843.44,0.63,-0.13729,8e-05,12.29807]
[1776668268454,48.18,74843.44,0.63,-0.13729,8e-05,12.29807]
[1776668268477,48.18,74841.74,0.63,-0.13743,8e-05,12.3064]
[1776668269383,48.18,74841.74,0.63,-0.13743,8e-05,12.3064]
[1776668269443,48.18,74841.74,0.63,-0.13743,8e-05,12.3064]
[1776668269542,48.18,74837.78,0.63,-0.13775,8e-05,12.3256]
[1776668271070,48.18,74837.78,0.63,-0.13775,8e-05,12.3256]
[1776668271081,48.18,74837.78,0.63,-0.13775,8e-05,12.3256]
[1776668271149,48.18,74837.78,0.63,-0.13775,8e-05,12.3256]
[1776668271234,48.18,74836.21,0.63,-0.13788,8e-05,12.33327]
[1776668271844,48.18,74836.21,0.63,-0.13788,8e-05,12.33327]
[1776668271853,48.18,74836.21,0.63,-0.13788,8e-05,12.33327]
[1776668272113,48.18,74836.21,0.63,-0.13788,8e-05,12.33327]
[1776668272133,48.18,74836.21,0.63,-0.13788,8e-05,12.33327]
[1776668272777,48.18,74836.79,0.63,-0.13784,8e-05,12.33065]
[1776668275031,48.18,74836.77,0.63,-0.13784,8e-05,12.33083]
[1776668275065,48.18,74836.77,0.63,-0.13784,8e-05,12.33083]
[1776668277129,48.18,74840.13,0.63,-0.13757,8e-05,12.31483]
[1776668277172,48.18,74841.22,0.63,-0.13748,8e-05,12.30967]
[1776668277893,48.18,74841.22,0.63,-0.13748,8e-05,12.30967]
[1776668278041,48.18,74841.22,0.63,-0.13748,8e-05,12.30967]
[1776668279170,48.18,74840.24,0.63,-0.13756,8e-05,12.31448]
[1776668279253,48.18,74840.24,0.63,-0.13756,8e-05,12.31448]
[1776668280297,48.18,74837.23,0.63,-0.13781,8e-05,12.32915]
[1776668280320,48.18,74837.23,0.63,-0.13781,8e-05,12.32915]
[1776668280371,48.18,74837.23,0.63,-0.13781,8e-05,12.32915]
[1776668280531,48.18,74837.23,0.63,-0.13781,8e-05,12.32915]
[1776668280915,48.18,74833.59,0.63,-0.13811,8e-05,12.34675]
[1776668282041,48.18,74822.17,0.63,-0.13905,8e-05,12.40184]
[1776668283354,48.18,74812.04,0.63,-0.13989,8e-05,12.451]
[1776668284311,48.18,74800.01,0.63,-0.14088,8e-05,12.5093]
[1776668286849,48.18,74797.14,0.63,-0.14113,8e-05,12.52342]
[1776668286892,48.18,74797.14,0.63,-0.14113,8e-05,12.52342]
[1776668290285,48.19,74796.61,0.63,-0.14118,8e-05,12.52648]
[1776668290387,48.19,74796.09,0.63,-0.14123,8e-05,12.52935]
[1776668292889,48.19,74795.88,0.63,-0.14125,8e-05,12.53055]
[1776668293014,48.19,74795.88,0.63,-0.14125,8e-05,12.53055]
[1776668293199,48.19,74790.53,0.63,-0.1417,8e-05,12.55656]
[1776668294873,48.19,74792.46,0.63,-0.14154,8e-05,12.54758]
[1776668294954,48.19,74792.46,0.63,-0.14154,8e-05,12.54758]
[1776668295371,48.19,74793.88,0.63,-0.14142,8e-05,12.54072]
[1776668296838,48.19,74794.85,0.63,-0.14135,8e-05,12.5364]
[1776668301773,48.19,74804.13,0.63,-0.14059,8e-05,12.49227]
[1776668303541,48.19,74808.56,0.63,-0.14023,8e-05,12.4711]
[1776668306810,48.2,74809.23,0.63,-0.14018,8e-05,12.46823]
[1776668307603,48.2,74809.23,0.63,-0.14018,8e-05,12.46835]
[1776668313256,48.2,74799.68,0.63,-0.14094,8e-05,12.51072]
[1776668313997,48.2,74799.68,0.63,-0.14094,8e-05,12.51072]
[1776668319301,48.2,74792.37,0.63,-0.14157,8e-05,12.54689]
[1776668320729,48.2,74792.37,0.63,-0.14157,8e-05,12.54689]
[1776668321843,48.2,74792.58,0.63,-0.14156,8e-05,12.54625]
[1776668323946,48.2,74800.0,0.63,-0.14095,8e-05,12.51082]
[1776668330378,48.21,74799.99,0.63,-0.14096,8e-05,12.5114]
[1776668335412,48.21,74797.42,0.63,-0.14118,8e-05,12.5242]
[1776668340448,48.21,74790.64,0.63,-0.14175,8e-05,12.55783]
[1776668345483,48.21,74791.16,0.63,-0.14173,8e-05,12.55624]
[1776668346683,48.21,74791.16,0.63,-0.14173,8e-05,12.55624]
[1776668346753,48.21,74791.16,0.63,-0.14173,8e-05,12.55624]
[1776668354600,48.22,74790.52,0.63,-0.1418,8e-05,12.56055]
[1776668360587,48.22,74790.7,0.63,-0.14181,8e-05,12.56102]
[1776668365535,48.23,74792.67,0.63,-0.14165,8e-05,12.55219]
[1776668365575,48.23,74792.67,0.63,-0.14165,8e-05,12.55219]
[1776668365791,48.23,74810.2,0.63,-0.1402,8e-05,12.46784]
[1776668366147,48.23,74810.2,0.63,-0.1402,8e-05,12.46784]
[1776668366307,48.23,74810.2,0.63,-0.1402,8e-05,12.46784]
[1776668366629,48.23,74810.2,0.63,-0.1402,8e-05,12.46784]
[1776668368787,48.23,74816.43,0.63,-0.13969,8e-05,12.43776]
[1776668368888,48.23,74816.43,0.63,-0.13969,8e-05,12.43776]
[1776668368851,48.23,74813.2,0.63,-0.13996,8e-05,12.45331]
[1776668369181,48.23,74813.2,0.63,-0.13996,8e-05,12.45331]
[1776668370403,48.23,74813.2,0.63,-0.13996,8e-05,12.45328]
[1776668375692,48.22,74806.59,0.63,-0.14046,8e-05,12.48046]
[1776668376741,48.22,74806.59,0.63,-0.14046,8e-05,12.48046]
[1776668376858,48.22,74806.59,0.63,-0.14046,8e-05,12.48046]
[1776668377202,48.23,74813.37,0.63,-0.1399,8e-05,12.44787]
[1776668377262,48.23,74813.37,0.63,-0.1399,8e-05,12.44787]
[1776668377707,48.23,74813.37,0.63,-0.1399,8e-05,12.44796]
[1776668378712,48.23,74824.31,0.63,-0.139,8e-05,12.39523]
[1776668382265,48.23,74824.41,0.63,-0.139,8e-05,12.39492]
[1776668382311,48.23,74824.41,0.63,-0.139,8e-05,12.39492]
[1776668382341,48.23,74824.41,0.63,-0.139,8e-05,12.39492]
[1776668382898,48.23,74824.41,0.63,-0.139,8e-05,12.39492]
[1776668382425,48.23,74823.05,0.63,-0.13911,8e-05,12.40147]
[1776668383748,48.23,74823.05,0.63,-0.13911,8e-05,12.40157]
[1776668384423,48.23,74823.05,0.63,-0.13911,8e-05,12.40157]
[1776668384641,48.23,74823.05,0.63,-0.13911,8e-05,12.40157]
[1776668384655,48.23,74823.05,0.63,-0.13911,8e-05,12.40157]
[1776668384932,48.23,74823.22,0.63,-0.1391,8e-05,12.40079]
[1776668385048,48.23,74823.22,0.63,-0.1391,8e-05,12.40079]
[1776668385790,48.23,74814.35,0.63,-0.13983,8e-05,12.4436]
[1776668386582,48.23,74814.35,0.63,-0.13983,8e-05,12.4436]
[1776668386626,48.23,74814.35,0.63,-0.13983,8e-05,12.4436]
[1776668386780,48.23,74814.35,0.63,-0.13983,8e-05,12.4436]
[1776668387167,48.23,74814.35,0.63,-0.13983,8e-05,12.4436]
[1776668388852,48.23,74810.65,0.63,-0.14014,8e-05,12.46176]
[1776668394605,48.23,74808.38,0.63,-0.14034,8e-05,12.47343]
[1776668399871,48.23,74813.27,0.63,-0.13995,8e-05,12.45063]
[1776668400332,48.23,74813.27,0.63,-0.13995,8e-05,12.45063]
[1776668400438,48.23,74813.27,0.63,-0.13995,8e-05,12.45063]
[1776668400572,48.23,74813.27,0.63,-0.13995,8e-05,12.45063]
[1776668400890,48.23,74814.25,0.63,-0.13987,8e-05,12.4459]
[1776668401440,48.23,74814.25,0.63,-0.13987,8e-05,12.4459]
[1776668401925,48.23,74834.39,0.63,-0.13821,8e-05,12.34891]
[1776668402225,48.23,74834.39,0.63,-0.13821,8e-05,12.34891]
[1776668402418,48.23,74834.39,0.63,-0.13821,8e-05,12.34891]
[1776668402965,48.23,74875.45,0.63,-0.13489,8e-05,12.15161]
[1776668403148,48.23,74875.45,0.63,-0.13489,8e-05,12.15161]
[1776668403255,48.23,74875.45,0.63,-0.13489,8e-05,12.15161]
[1776668403452,48.23,74875.45,0.63,-0.13489,8e-05,12.15161]
[1776668403935,48.23,74868.81,0.63,-0.13543,8e-05,12.18379]
[1776668404037,48.23,74868.81,0.63,-0.13543,8e-05,12.18379]
[1776668404158,48.23,74868.81,0.63,-0.13543,8e-05,12.18379]
[1776668404364,48.23,74868.81,0.63,-0.13543,8e-05,12.18379]
[1776668404935,48.23,74837.4,0.63,-0.13797,8e-05,12.33483]
[1776668405092,48.23,74837.4,0.63,-0.13797,8e-05,12.33483]
[1776668405306,48.23,74837.4,0.63,-0.13797,8e-05,12.33483]
[1776668405342,48.23,74837.4,0.63,-0.13797,8e-05,12.33483]
[1776668405436,48.23,74837.4,0.63,-0.13797,8e-05,12.33483]
[1776668405682,48.23,74837.4,0.63,-0.13797,8e-05,12.33483]
[1776668406972,48.23,74836.06,0.63,-0.13808,8e-05,12.34139]
[1776668408346,48.24,74834.49,0.63,-0.13822,8e-05,12.34914]
[1776668408469,48.24,74834.49,0.63,-0.13822,8e-05,12.34914]
[1776668410616,48.24,74835.04,0.63,-0.13817,8e-05,12.34667]
[1776668410703,48.24,74835.04,0.63,-0.13817,8e-05,12.34667]
[1776668411112,48.24,74835.11,0.63,-0.13817,8e-05,12.34642]
[1776668411566,48.24,74835.11,0.63,-0.13817,8e-05,12.34642]
[1776668411573,48.24,74845.45,0.63,-0.13733,8e-05,12.29667]
[1776668412115,48.24,74845.45,0.63,-0.13733,8e-05,12.29667]
[1776668412577,48.24,74860.61,0.63,-0.1361,8e-05,12.22383]
[1776668413085,48.24,74860.61,0.63,-0.1361,8e-05,12.22383]
[1776668413640,48.24,74858.24,0.63,-0.13629,8e-05,12.23548]
[1776668419276,48.24,74855.97,0.63,-0.13649,8e-05,12.24741]
[1776668419321,48.24,74855.97,0.63,-0.13649,8e-05,12.24741]
[1776668419354,48.24,74855.97,0.63,-0.13649,8e-05,12.24741]
[1776668419381,48.24,74855.97,0.63,-0.13649,8e-05,12.24741]
[1776668419638,48.24,74855.97,0.63,-0.13649,8e-05,12.24741]
[1776668419691,48.24,74855.97,0.63,-0.13649,8e-05,12.24741]
[1776668419705,48.24,74867.47,0.63,-0.13557,8e-05,12.19265]
[1776668421564,48.24,74866.77,0.63,-0.13563,8e-05,12.19601]
[1776668421633,48.24,74866.77,0.63,-0.13563,8e-05,12.19601]
[1776668421642,48.24,74863.33,0.63,-0.13592,8e-05,12.21314]
[1776668422373,48.24,74863.33,0.63,-0.13592,8e-05,12.21314]
[1776668424535,48.25,74870.31,0.63,-0.13536,8e-05,12.17988]
[1776668424733,48.25,74870.31,0.63,-0.13536,8e-05,12.17988]
[1776668424876,48.25,74870.31,0.63,-0.13536,8e-05,12.17988]
[1776668424970,48.25,74870.31,0.63,-0.13536,8e-05,12.17988]
[1776668425170,48.25,74865.5,0.63,-0.13576,8e-05,12.20361]
[1776668425182,48.25,74865.5,0.63,-0.13576,8e-05,12.20361]
[1776668425340,48.25,74865.5,0.63,-0.13576,8e-05,12.20361]
[1776668425988,48.25,74857.16,0.63,-0.13644,8e-05,12.24396]
[1776668429807,48.25,74852.89,0.63,-0.13679,8e-05,12.26488]
[1776668429861,48.25,74852.89,0.63,-0.13679,8e-05,12.26488]
[1776668429895,48.25,74854.41,0.63,-0.13667,8e-05,12.25793]
[1776668431816,48.25,74854.23,0.63,-0.13669,8e-05,12.25899]
[1776668431847,48.25,74854.23,0.63,-0.13669,8e-05,12.25899]
[1776668431916,48.25,74854.03,0.63,-0.13667,8e-05,12.25565]
[1776668433168,48.25,74854.03,0.63,-0.13667,8e-05,12.25565]
[1776668433265,48.25,74854.03,0.63,-0.13667,8e-05,12.25565]
[1776668433703,48.25,74854.03,0.63,-0.13667,8e-05,12.25565]
[1776668433803,48.25,74853.92,0.63,-0.13668,8e-05,12.25657]
[1776668439116,48.26,74854.11,0.63,-0.13668,8e-05,12.25654]
[1776668444250,48.26,74847.93,0.63,-0.1372,8e-05,12.28712]
[1776668444612,48.26,74847.93,0.63,-0.1372,8e-05,12.28712]
[1776668445189,48.26,74851.03,0.63,-0.13695,8e-05,12.27254]
[1776668445330,48.26,74851.03,0.63,-0.13695,8e-05,12.27254]
[1776668445393,48.26,74851.03,0.63,-0.13695,8e-05,12.27254]
[1776668445557,48.26,74851.03,0.63,-0.13695,8e-05,12.27254]
[1776668445765,48.26,74851.03,0.63,-0.13695,8e-05,12.27254]
[1776668445768,48.26,74869.3,0.63,-0.13548,8e-05,12.18495]
[1776668446019,48.26,74869.3,0.63,-0.13548,8e-05,12.18495]
[1776668447088,48.26,74869.3,0.63,-0.13548,8e-05,12.18495]
[1776668448495,48.26,74864.57,0.63,-0.13587,8e-05,12.20825]
[1776668448707,48.26,74864.57,0.63,-0.13587,8e-05,12.20825]
[1776668450595,48.26,74867.37,0.63,-0.13565,8e-05,12.19509]
[1776668452166,48.27,74870.92,0.63,-0.13537,8e-05,12.17867]
[1776668452255,48.27,74870.92,0.63,-0.13537,8e-05,12.17867]
[1776668452676,48.27,74880.35,0.63,-0.13461,8e-05,12.13341]
[1776668453497,48.27,74880.35,0.63,-0.13461,8e-05,12.13341]
[1776668453509,48.27,74880.35,0.63,-0.13461,8e-05,12.13341]
[1776668453556,48.27,74880.35,0.63,-0.13461,8e-05,12.13341]
[1776668453835,48.27,74880.35,0.63,-0.13461,8e-05,12.13341]
[1776668453931,48.27,74879.31,0.63,-0.13472,8e-05,12.13952]
[1776668454972,48.27,74879.31,0.63,-0.13472,8e-05,12.13952]
[1776668455782,48.27,74877.78,0.63,-0.13484,8e-05,12.14706]
[1776668455855,48.27,74878.58,0.63,-0.13478,8e-05,12.14341]
[1776668456259,48.27,74878.58,0.63,-0.13478,8e-05,12.14341]
[1776668456325,48.27,74878.58,0.63,-0.13478,8e-05,12.14341]
[1776668456418,48.27,74876.37,0.63,-0.13496,8e-05,12.15402]
[1776668457917,48.27,74876.37,0.63,-0.13496,8e-05,12.15402]
[1776668457958,48.27,74876.37,0.63,-0.13496,8e-05,12.15402]
[1776668458384,48.27,74875.85,0.63,-0.13501,8e-05,12.15688]
[1776668459061,48.27,74875.85,0.63,-0.13501,8e-05,12.15688]
[1776668459029,48.27,74878.78,0.63,-0.13477,8e-05,12.143]
[1776668459126,48.27,74878.78,0.63,-0.13477,8e-05,12.143]
[1776668460377,48.27,74878.78,0.63,-0.13477,8e-05,12.143]
[1776668460475,48.27,74878.78,0.63,-0.13477,8e-05,12.143]
[1776668460692,48.27,74878.78,0.63,-0.13477,8e-05,12.143]
[1776668460838,48.27,74878.78,0.63,-0.13477,8e-05,12.143]
[1776668460924,48.27,74880.76,0.63,-0.13462,8e-05,12.1339]
[1776668461117,48.27,74880.76,0.63,-0.13462,8e-05,12.1339]
[1776668462002,48.28,74877.39,0.63,-0.13489,8e-05,12.15028]
[1776668462410,48.28,74877.39,0.63,-0.13489,8e-05,12.15028]
[1776668462573,48.28,74874.45,0.63,-0.13513,8e-05,12.1646]
[1776668467897,48.28,74871.64,0.63,-0.13538,8e-05,12.17915]
[1776668468986,48.28,74866.62,0.63,-0.13579,8e-05,12.20359]
[1776668469031,48.28,74866.62,0.63,-0.13579,8e-05,12.20359]
[1776668471274,48.28,74860.75,0.63,-0.13627,8e-05,12.23261]
[1776668471342,48.28,74860.75,0.63,-0.13627,8e-05,12.23261]
[1776668471601,48.28,74857.97,0.63,-0.1365,8e-05,12.24596]
[1776668473924,48.29,74846.33,0.63,-0.13745,8e-05,12.30255]
[1776668476697,48.29,74843.45,0.63,-0.13769,8e-05,12.31654]
[1776668476840,48.29,74843.45,0.63,-0.13769,8e-05,12.31654]
[1776668476871,48.29,74843.45,0.63,-0.13769,8e-05,12.31654]
[1776668476927,48.29,74838.75,0.63,-0.13808,8e-05,12.33938]
[1776668478616,48.29,74838.75,0.63,-0.13808,8e-05,12.33938]
[1776668479263,48.29,74830.57,0.63,-0.13875,8e-05,12.37884]
[1776668480877,48.29,74830.19,0.63,-0.13878,8e-05,12.38066]
[1776668480925,48.29,74830.19,0.63,-0.13878,8e-05,12.38066]
[1776668480945,48.29,74821.7,0.63,-0.13948,8e-05,12.42154]
[1776668482239,48.29,74821.7,0.63,-0.13948,8e-05,12.42154]
[1776668482247,48.29,74821.7,0.63,-0.13948,8e-05,12.42154]
[1776668483080,48.29,74819.01,0.63,-0.1397,8e-05,12.4346]
[1776668486873,48.29,74822.62,0.63,-0.13941,8e-05,12.41763]
[1776668486903,48.29,74822.62,0.63,-0.13941,8e-05,12.41763]
[1776668486960,48.29,74821.92,0.63,-0.13947,8e-05,12.42114]
[1776668487634,48.29,74821.92,0.63,-0.13947,8e-05,12.42114]
[1776668487670,48.29,74821.92,0.63,-0.13947,8e-05,12.42114]
[1776668487931,48.29,74821.75,0.63,-0.13949,8e-05,12.4221]
[1776668488815,48.29,74821.75,0.63,-0.13949,8e-05,12.4221]
[1776668488932,48.29,74821.75,0.63,-0.13949,8e-05,12.4221]
[1776668489014,48.29,74831.4,0.63,-0.13869,8e-05,12.37565]
[1776668489813,48.29,74822.33,0.63,-0.13944,8e-05,12.41932]
[1776668491018,48.29,74822.33,0.63,-0.13944,8e-05,12.41932]
[1776668491079,48.29,74820.19,0.63,-0.13958,8e-05,12.42514]
[1776668491421,48.29,74820.19,0.63,-0.13958,8e-05,12.42514]
[1776668492966,48.29,74818.58,0.63,-0.13971,8e-05,12.43291]
[1776668493054,48.29,74818.76,0.63,-0.1397,8e-05,12.43219]
[1776668498620,48.29,74817.92,0.63,-0.13978,8e-05,12.4372]
[1776668503660,48.3,74830.51,0.63,-0.13876,8e-05,12.37741]
[1776668504438,48.3,74830.51,0.63,-0.13876,8e-05,12.37741]
[1776668504662,48.3,74828.9,0.63,-0.13889,8e-05,12.38525]
[1776668506370,48.3,74829.09,0.63,-0.13888,8e-05,12.38443]
[1776668506979,48.3,74829.09,0.63,-0.13888,8e-05,12.38443]
[1776668508924,48.3,74836.0,0.63,-0.13832,8e-05,12.35143]
[1776668509291,48.3,74842.96,0.63,-0.13775,8e-05,12.31812]
[1776668509408,48.3,74842.96,0.63,-0.13775,8e-05,12.31812]
[1776668509697,48.3,74842.96,0.63,-0.13776,8e-05,12.31829]
[1776668510168,48.3,74842.96,0.63,-0.13776,8e-05,12.31829]
[1776668510704,48.3,74852.32,0.63,-0.137,8e-05,12.27356]
[1776668511421,48.3,74852.32,0.63,-0.137,8e-05,12.27356]
[1776668511478,48.3,74852.32,0.63,-0.137,8e-05,12.27356]
[1776668511601,48.3,74852.32,0.63,-0.137,8e-05,12.27356]
[1776668511663,48.3,74852.32,0.63,-0.137,8e-05,12.27356]
[1776668511713,48.3,74853.02,0.63,-0.13695,8e-05,12.27039]
[1776668513407,48.3,74853.1,0.63,-0.13694,8e-05,12.2702]
[1776668513467,48.3,74853.1,0.63,-0.13694,8e-05,12.2702]
[1776668513726,48.3,74852.96,0.63,-0.13696,8e-05,12.27107]
[1776668514704,48.3,74852.96,0.63,-0.13696,8e-05,12.27107]
[1776668514766,48.3,74852.96,0.63,-0.13696,8e-05,12.27107]
[1776668514802,48.3,74853.35,0.63,-0.13693,8e-05,12.26939]
[1776668517479,48.3,74852.78,0.63,-0.13698,8e-05,12.2725]
[1776668517559,48.3,74852.78,0.63,-0.13698,8e-05,12.2725]
[1776668517759,48.31,74850.54,0.63,-0.13717,8e-05,12.28345]
[1776668521518,48.31,74849.62,0.63,-0.13725,8e-05,12.28842]
[1776668521814,48.31,74849.62,0.63,-0.13725,8e-05,12.28842]
[1776668521887,48.31,74849.81,0.63,-0.13724,8e-05,12.28768]
[1776668522445,48.31,74849.81,0.63,-0.13724,8e-05,12.28768]
[1776668522546,48.31,74849.81,0.63,-0.13724,8e-05,12.28768]
[1776668522790,48.31,74849.81,0.63,-0.13724,8e-05,12.28784]
[1776668524521,48.31,74854.44,0.63,-0.13687,8e-05,12.26577]
[1776668525253,48.31,74851.09,0.63,-0.13714,8e-05,12.28206]
[1776668525342,48.31,74851.09,0.63,-0.13714,8e-05,12.28206]
[1776668526078,48.31,74837.01,0.63,-0.13829,8e-05,12.34993]
[1776668527446,48.31,74835.18,0.63,-0.13844,8e-05,12.35891]
[1776668527947,48.31,74835.18,0.63,-0.13844,8e-05,12.35891]
[1776668529113,48.31,74834.73,0.63,-0.13848,8e-05,12.36116]
[1776668529283,48.31,74834.4,0.63,-0.13851,8e-05,12.36283]
[1776668529665,48.31,74834.4,0.63,-0.13851,8e-05,12.36283]
[1776668529855,48.31,74834.4,0.63,-0.13851,8e-05,12.36291]
[1776668534089,48.31,74833.48,0.63,-0.13859,8e-05,12.36762]
[1776668536546,48.31,74841.31,0.63,-0.13796,8e-05,12.33035]
[1776668537213,48.31,74840.42,0.63,-0.13803,8e-05,12.33477]
[1776668537756,48.31,74840.42,0.63,-0.13803,8e-05,12.33477]
[1776668537968,48.31,74849.81,0.63,-0.13727,8e-05,12.28979]
[1776668538325,48.31,74849.81,0.63,-0.13727,8e-05,12.28979]
[1776668538937,48.31,74849.81,0.63,-0.13727,8e-05,12.28979]
[1776668539689,48.32,74849.27,0.63,-0.13732,8e-05,12.29253]
[1776668539849,48.32,74849.27,0.63,-0.13732,8e-05,12.29253]
[1776668539935,48.32,74849.27,0.63,-0.13732,8e-05,12.29253]
[1776668539989,48.32,74848.17,0.63,-0.13741,8e-05,12.298]
[1776668541568,48.32,74848.17,0.63,-0.13741,8e-05,12.29818]
[1776668541849,48.32,74848.17,0.63,-0.13741,8e-05,12.29818]
[1776668541933,48.32,74848.17,0.63,-0.13741,8e-05,12.29818]
[1776668541934,48.32,74845.19,0.63,-0.13766,8e-05,12.31267]
[1776668543867,48.32,74845.19,0.63,-0.13766,8e-05,12.31283]
[1776668544158,48.32,74843.24,0.63,-0.13782,8e-05,12.32234]
[1776668545884,48.32,74846.37,0.63,-0.13757,8e-05,12.30743]
[1776668545905,48.32,74846.37,0.63,-0.13757,8e-05,12.30743]
[1776668545923,48.32,74846.37,0.63,-0.13757,8e-05,12.30743]
[1776668547657,48.32,74847.27,0.63,-0.1375,8e-05,12.30337]
[1776668547686,48.32,74847.27,0.63,-0.1375,8e-05,12.30337]
[1776668547924,48.32,74847.27,0.63,-0.1375,8e-05,12.30337]
[1776668547979,48.32,74847.27,0.63,-0.1375,8e-05,12.30337]
[1776668548076,48.32,74853.64,0.63,-0.13698,8e-05,12.27292]
[1776668548755,48.32,74853.64,0.63,-0.13698,8e-05,12.27292]
[1776668549979,48.32,74864.16,0.63,-0.13614,8e-05,12.22274]
[1776668550837,48.32,74864.16,0.63,-0.13614,8e-05,12.22274]
[1776668552317,48.32,74864.8,0.63,-0.13606,8e-05,12.21566]
[1776668552373,48.32,74864.8,0.63,-0.13606,8e-05,12.21566]
[1776668553000,48.32,74863.98,0.63,-0.13613,8e-05,12.21984]
[1776668556394,48.33,74862.72,0.63,-0.13624,8e-05,12.22659]
[1776668556478,48.33,74862.72,0.63,-0.13624,8e-05,12.22659]
[1776668557027,48.33,74861.71,0.63,-0.13632,8e-05,12.23167]
[1776668559043,48.33,74852.33,0.63,-0.13709,8e-05,12.27712]
[1776668559805,48.33,74852.33,0.63,-0.13709,8e-05,12.27712]
[1776668560049,48.33,74843.45,0.63,-0.13782,8e-05,12.31994]
[1776668560691,48.33,74843.45,0.63,-0.13782,8e-05,12.31994]
[1776668564056,48.33,74844.74,0.63,-0.13772,8e-05,12.31409]
[1776668566669,48.33,74853.65,0.63,-0.137,8e-05,12.27173]
[1776668575022,48.34,74852.39,0.63,-0.13713,8e-05,12.2793]
[1776668576128,48.34,74852.49,0.63,-0.13712,8e-05,12.27902]
[1776668576167,48.34,74851.99,0.63,-0.13717,8e-05,12.28164]
[1776668577150,48.34,74851.99,0.63,-0.13717,8e-05,12.28164]
[1776668577189,48.34,74864.17,0.63,-0.13618,8e-05,12.2234]
[1776668580262,48.34,74868.26,0.63,-0.13587,8e-05,12.20456]
[1776668580328,48.34,74868.26,0.63,-0.13587,8e-05,12.20456]
[1776668581199,48.34,74857.84,0.63,-0.13671,8e-05,12.25486]
[1776668582107,48.34,74857.84,0.63,-0.13671,8e-05,12.25486]
[1776668582743,48.34,74856.22,0.63,-0.13685,8e-05,12.26289]
[1776668582818,48.34,74860.07,0.63,-0.13654,8e-05,12.24467]
[1776668584114,48.34,74860.07,0.63,-0.13654,8e-05,12.24467]
[1776668584207,48.35,74865.14,0.63,-0.13614,8e-05,12.22062]
[1776668584217,48.35,74865.14,0.63,-0.13614,8e-05,12.22062]
[1776668584368,48.35,74865.14,0.63,-0.13614,8e-05,12.22062]
[1776668586064,48.35,74860.8,0.63,-0.13649,8e-05,12.24174]
[1776668586132,48.35,74859.1,0.63,-0.13663,8e-05,12.25017]
[1776668588011,48.35,74873.62,0.63,-0.13547,8e-05,12.18109]
[1776668589011,48.35,74873.62,0.63,-0.13547,8e-05,12.18109]
[1776668589067,48.35,74873.62,0.63,-0.13547,8e-05,12.18109]
[1776668589110,48.35,74875.05,0.63,-0.13536,8e-05,12.17459]
[1776668589977,48.35,74875.05,0.63,-0.13536,8e-05,12.17459]
[1776668590033,48.35,74875.05,0.63,-0.13536,8e-05,12.17459]
[1776668590058,48.35,74875.05,0.63,-0.13536,8e-05,12.17459]
[1776668590921,48.35,74877.48,0.63,-0.13517,8e-05,12.1633]
[1776668590966,48.35,74877.48,0.63,-0.13517,8e-05,12.1633]
[1776668590973,48.35,74878.37,0.63,-0.1351,8e-05,12.15931]
[1776668592793,48.35,74878.37,0.63,-0.1351,8e-05,12.15931]
[1776668592829,48.35,74877.16,0.63,-0.13521,8e-05,12.16566]
[1776668598319,48.36,74884.61,0.63,-0.13464,8e-05,12.13134]
[1776668603101,48.36,74875.94,0.63,-0.13535,8e-05,12.17407]
[1776668604417,48.36,74872.5,0.63,-0.13564,8e-05,12.19113]
[1776668605007,48.37,74870.49,0.63,-0.1358,8e-05,12.20108]
[1776668605549,48.37,74870.49,0.63,-0.1358,8e-05,12.20108]
[1776668605639,48.37,74870.49,0.63,-0.1358,8e-05,12.20108]
[1776668606088,48.37,74870.49,0.63,-0.1358,8e-05,12.20108]
[1776668611175,48.37,74873.7,0.63,-0.13556,8e-05,12.18688]
[1776668611198,48.37,74874.06,0.63,-0.13551,8e-05,12.18126]
[1776668612925,48.37,74876.89,0.63,-0.13528,8e-05,12.16801]
[1776668613036,48.37,74876.89,0.63,-0.13528,8e-05,12.16801]
[1776668613204,48.37,74879.23,0.63,-0.1351,8e-05,12.15713]
[1776668614243,48.37,74879.23,0.63,-0.1351,8e-05,12.15713]
[1776668614292,48.37,74879.23,0.63,-0.1351,8e-05,12.15713]
[1776668614544,48.37,74879.23,0.63,-0.1351,8e-05,12.15713]
[1776668614939,48.37,74879.23,0.63,-0.1351,8e-05,12.15713]
[1776668615225,48.38,74866.09,0.63,-0.13617,8e-05,12.2207]
[1776668615412,48.38,74866.09,0.63,-0.13617,8e-05,12.2207]
[1776668616125,48.38,74845.52,0.63,-0.13784,8e-05,12.31961]
[1776668616808,48.38,74845.52,0.63,-0.13784,8e-05,12.31961]
[1776668616926,48.38,74845.52,0.63,-0.13784,8e-05,12.31961]
[1776668617213,48.38,74839.81,0.63,-0.13831,8e-05,12.34713]
[1776668617737,48.38,74839.81,0.63,-0.13831,8e-05,12.34713]
[1776668617783,48.38,74839.73,0.63,-0.13831,8e-05,12.34761]
[1776668619005,48.38,74839.73,0.63,-0.13831,8e-05,12.34761]
[1776668619049,48.38,74839.73,0.63,-0.13831,8e-05,12.34761]
[1776668619118,48.38,74839.73,0.63,-0.13831,8e-05,12.34761]
[1776668619133,48.38,74839.73,0.63,-0.13831,8e-05,12.34761]
[1776668620567,48.38,74825.57,0.63,-0.13948,8e-05,12.41591]
[1776668621413,48.38,74825.57,0.63,-0.13948,8e-05,12.41591]
[1776668621457,48.38,74825.57,0.63,-0.13948,8e-05,12.41591]
[1776668622227,48.38,74824.53,0.63,-0.13957,8e-05,12.42137]
[1776668622631,48.38,74824.53,0.63,-0.13957,8e-05,12.42137]
[1776668628381,48.39,74819.38,0.63,-0.14002,8e-05,12.44749]
[1776668633571,48.39,74818.09,0.63,-0.14015,8e-05,12.45507]
[1776668636759,48.39,74816.53,0.63,-0.14028,8e-05,12.46299]
[1776668636946,48.39,74815.38,0.63,-0.14038,8e-05,12.46873]
[1776668638048,48.39,74805.76,0.63,-0.14118,8e-05,12.51535]
[1776668638503,48.39,74805.76,0.63,-0.14118,8e-05,12.51535]
[1776668638861,48.39,74805.76,0.63,-0.14118,8e-05,12.51535]
[1776668639397,48.39,74800.74,0.63,-0.1416,8e-05,12.53947]
[1776668644647,48.4,74797.64,0.63,-0.14187,8e-05,12.55502]
[1776668650196,48.4,74790.33,0.63,-0.14248,8e-05,12.59046]
[1776668650468,48.4,74790.92,0.63,-0.14243,8e-05,12.58767]
[1776668654640,48.4,74789.81,0.63,-0.14253,8e-05,12.59328]
[1776668659998,48.4,74789.65,0.63,-0.14254,8e-05,12.59425]
[1776668663021,48.4,74789.18,0.63,-0.14258,8e-05,12.59658]
[1776668663260,48.4,74789.18,0.63,-0.14258,8e-05,12.59658]
[1776668663536,48.4,74786.62,0.63,-0.1428,8e-05,12.60911]
[1776668664396,48.4,74786.62,0.63,-0.1428,8e-05,12.6093]
[1776668666726,48.4,74779.36,0.63,-0.14341,8e-05,12.64447]
[1776668671839,48.4,74781.58,0.63,-0.1432,8e-05,12.6301]
[1776668676873,48.41,74785.69,0.63,-0.14286,8e-05,12.61061]
[1776668680787,48.41,74787.55,0.63,-0.14271,8e-05,12.60181]
[1776668683438,48.41,74800.5,0.63,-0.14164,8e-05,12.53983]
[1776668689005,48.41,74797.56,0.63,-0.14189,8e-05,12.55456]
[1776668691941,48.41,74806.34,0.63,-0.14117,8e-05,12.51274]
[1776668698062,48.41,74794.58,0.63,-0.14216,8e-05,12.56991]
[1776668703076,48.41,74799.28,0.63,-0.14177,8e-05,12.54762]
[1776668708112,48.41,74798.88,0.63,-0.14181,8e-05,12.54991]
[1776668713145,48.42,74791.87,0.63,-0.1424,8e-05,12.58414]
[1776668718182,48.42,74790.3,0.63,-0.14255,8e-05,12.59252]
[1776668719599,48.42,74790.24,0.63,-0.14256,8e-05,12.59297]
[1776668725230,48.42,74785.77,0.63,-0.14294,8e-05,12.61525]
[1776668726306,48.42,74785.77,0.63,-0.14294,8e-05,12.61525]
[1776668726699,48.42,74786.21,0.63,-0.14291,8e-05,12.61327]
[1776668732279,48.43,74787.75,0.63,-0.14275,8e-05,12.60222]
[1776668735311,48.43,74787.28,0.63,-0.1428,8e-05,12.60478]
[1776668735359,48.43,74785.6,0.63,-0.14294,8e-05,12.61301]
[1776668740197,48.43,74785.12,0.63,-0.14299,8e-05,12.61587]
[1776668740336,48.43,74785.48,0.63,-0.14296,8e-05,12.61428]
[1776668742751,48.43,74778.65,0.63,-0.14354,8e-05,12.64737]
[1776668743359,48.43,74767.66,0.63,-0.14446,8e-05,12.7003]
[1776668743674,48.43,74767.66,0.63,-0.14446,8e-05,12.7003]
[1776668744365,48.43,74768.17,0.63,-0.14442,8e-05,12.69787]
[1776668749401,48.44,74773.04,0.63,-0.14403,8e-05,12.67558]
[1776668751138,48.44,74776.84,0.63,-0.14371,8e-05,12.65738]
[1776668751599,48.44,74777.26,0.63,-0.14368,8e-05,12.65545]
[1776668752396,48.44,74778.21,0.63,-0.1436,8e-05,12.65098]
[1776668753634,48.44,74778.7,0.63,-0.14356,8e-05,12.64872]
[1776668753644,48.44,74778.7,0.63,-0.14356,8e-05,12.64872]
[1776668753660,48.44,74778.12,0.63,-0.14361,8e-05,12.65151]
[1776668758816,48.44,74776.61,0.63,-0.14376,8e-05,12.66]
[1776668764672,48.44,74772.25,0.63,-0.14413,8e-05,12.6813]
[1776668766552,48.44,74769.54,0.63,-0.14436,8e-05,12.69439]
[1776668767357,48.44,74769.54,0.63,-0.14436,8e-05,12.69439]
[1776668773458,48.44,74765.31,0.63,-0.14472,8e-05,12.71522]
[1776668780533,48.45,74766.87,0.63,-0.1446,8e-05,12.70827]
[1776668780597,48.45,74766.87,0.63,-0.1446,8e-05,12.70827]
[1776668780688,48.45,74764.92,0.63,-0.14476,8e-05,12.7177]
[1776668786661,48.45,74765.69,0.63,-0.14471,8e-05,12.71444]
[1776668787567,48.45,74765.69,0.63,-0.14471,8e-05,12.71444]
[1776668787702,48.45,74764.64,0.63,-0.14479,8e-05,12.71956]
[1776668793188,48.45,74761.09,0.63,-0.14506,8e-05,12.7325]
[1776668799259,48.45,74755.92,0.63,-0.1455,8e-05,12.7576]
[1776668805798,48.45,74758.21,0.63,-0.14532,8e-05,12.74722]
[1776668810837,48.45,74756.98,0.63,-0.14543,8e-05,12.75348]
[1776668816876,48.46,74755.49,0.63,-0.14556,8e-05,12.76105]
[1776668821974,48.46,74754.16,0.63,-0.14568,8e-05,12.76779]
[1776668824021,48.46,74751.89,0.63,-0.14587,8e-05,12.77877]
[1776668824382,48.46,74751.89,0.63,-0.14587,8e-05,12.77877]
[1776668824383,48.46,74738.03,0.63,-0.14709,9e-05,12.8477]
[1776668826007,48.46,74738.03,0.63,-0.14709,9e-05,12.8477]
[1776668826415,48.47,74740.03,0.63,-0.14692,8e-05,12.83831]
[1776668830668,48.47,74738.82,0.63,-0.14703,9e-05,12.84465]
[1776668832157,48.47,74737.99,0.63,-0.1471,9e-05,12.84878]
[1776668832229,48.47,74737.99,0.63,-0.1471,9e-05,12.84878]
[1776668832300,48.47,74737.65,0.63,-0.14714,9e-05,12.85055]
[1776668834175,48.47,74737.65,0.63,-0.14714,9e-05,12.85068]
[1776668834429,48.47,74737.76,0.63,-0.14713,9e-05,12.85028]
[1776668836219,48.47,74736.69,0.63,-0.14725,9e-05,12.85677]
[1776668836226,48.47,74736.69,0.63,-0.14725,9e-05,12.85677]
[1776668836235,48.47,74736.69,0.63,-0.14725,9e-05,12.85677]
[1776668836320,48.48,74736.39,0.63,-0.14729,9e-05,12.85951]
[1776668838255,48.48,74736.39,0.63,-0.14729,9e-05,12.85951]
[1776668838473,48.48,74736.39,0.63,-0.1473,9e-05,12.85976]
[1776668842332,48.48,74735.39,0.63,-0.14739,9e-05,12.86495]
[1776668842346,48.48,74735.39,0.63,-0.14739,9e-05,12.86495]
[1776668843027,48.48,74736.17,0.63,-0.14732,9e-05,12.86133]
[1776668843067,48.48,74736.17,0.63,-0.14733,9e-05,12.86147]
[1776668848459,48.49,74735.61,0.63,-0.14739,9e-05,12.86525]
[1776668850467,48.49,74719.83,0.63,-0.14876,9e-05,12.942]
[1776668852506,48.49,74718.37,0.63,-0.14885,9e-05,12.94478]
[1776668852533,48.49,74718.37,0.63,-0.14885,9e-05,12.94498]
[1776668853137,48.49,74720.01,0.63,-0.14871,9e-05,12.93729]
[1776668858171,48.49,74718.17,0.63,-0.14888,9e-05,12.947]
[1776668864213,48.5,74722.48,0.63,-0.14853,9e-05,12.92728]
[1776668869248,48.5,74723.26,0.63,-0.14848,9e-05,12.92432]
[1776668874455,48.5,74721.54,0.63,-0.14864,9e-05,12.93315]
[1776668884353,48.51,74722.1,0.63,-0.14861,9e-05,12.9317]
[1776668887406,48.51,74723.38,0.63,-0.1485,9e-05,12.92572]
[1776668887455,48.51,74723.41,0.63,-0.1485,9e-05,12.92567]
[1776668887583,48.51,74723.41,0.63,-0.1485,9e-05,12.92567]
[1776668888381,48.51,74723.41,0.63,-0.1485,9e-05,12.92576]
[1776668888828,48.51,74723.41,0.63,-0.1485,9e-05,12.92576]
[1776668889388,48.51,74721.61,0.63,-0.14866,9e-05,12.93439]
[1776668894423,48.51,74721.52,0.63,-0.14867,9e-05,12.93516]
[1776668899458,48.51,74722.56,0.63,-0.14859,9e-05,12.93036]
[1776668905500,48.51,74723.72,0.63,-0.14849,9e-05,12.92507]
[1776668910560,48.51,74726.15,0.63,-0.14829,9e-05,12.91361]
[1776668911580,48.51,74726.15,0.63,-0.14829,9e-05,12.91366]
[1776668912554,48.51,74735.11,0.63,-0.14749,9e-05,12.86623]
[1776668913580,48.51,74735.11,0.63,-0.14749,9e-05,12.86623]
[1776668914568,48.51,74735.88,0.63,-0.14742,9e-05,12.86277]
[1776668915406,48.51,74735.88,0.63,-0.14742,9e-05,12.86277]
[1776668915583,48.51,74735.88,0.63,-0.14742,9e-05,12.86277]
[1776668916583,48.51,74739.19,0.63,-0.14715,9e-05,12.84711]
[1776668917624,48.52,74739.15,0.63,-0.14715,9e-05,12.84744]
[1776668918136,48.52,74739.15,0.63,-0.14715,9e-05,12.84744]
[1776668918381,48.52,74739.15,0.63,-0.14715,9e-05,12.84744]
[1776668918413,48.52,74739.15,0.63,-0.14715,9e-05,12.84744]
[1776668918595,48.52,74738.7,0.63,-0.14719,9e-05,12.84974]
[1776668919554,48.52,74749.12,0.63,-0.14631,8e-05,12.79966]
[1776668919693,48.52,74749.12,0.63,-0.14631,8e-05,12.79966]
[1776668919716,48.52,74749.12,0.63,-0.14631,8e-05,12.79966]
[1776668919774,48.52,74749.12,0.63,-0.14631,8e-05,12.79966]
[1776668920402,48.52,74749.12,0.63,-0.14631,8e-05,12.79966]
[1776668920461,48.52,74760.17,0.63,-0.14538,8e-05,12.74659]
[1776668920893,48.52,74783.55,0.63,-0.14341,8e-05,12.63442]
[1776668922212,48.52,74783.55,0.63,-0.14341,8e-05,12.63442]
[1776668922232,48.52,74783.55,0.63,-0.14341,8e-05,12.63442]
[1776668922281,48.52,74783.55,0.63,-0.14341,8e-05,12.63442]
[1776668922299,48.52,74791.5,0.63,-0.14275,8e-05,12.59634]
[1776668926404,48.52,74807.38,0.63,-0.14144,8e-05,12.52075]
[1776668930571,48.52,74804.27,0.63,-0.14171,8e-05,12.53587]
[1776668930730,48.52,74801.98,0.63,-0.1419,8e-05,12.54704]
[1776668933362,48.52,74794.24,0.63,-0.14255,8e-05,12.58439]
[1776668933993,48.52,74786.54,0.63,-0.14319,8e-05,12.62164]
[1776668934040,48.52,74786.54,0.63,-0.14319,8e-05,12.62164]
[1776668934055,48.52,74786.45,0.63,-0.1432,8e-05,12.62207]
[1776668935945,48.52,74787.76,0.63,-0.14309,8e-05,12.61592]
[1776668936405,48.52,74789.24,0.63,-0.14297,8e-05,12.60907]
[1776668939074,48.52,74790.4,0.63,-0.14288,8e-05,12.60379]
[1776668939131,48.52,74790.4,0.63,-0.14288,8e-05,12.60379]
[1776668939142,48.52,74790.4,0.63,-0.14288,8e-05,12.60379]
[1776668939641,48.52,74790.56,0.63,-0.14287,8e-05,12.60316]
[1776668941325,48.52,74793.19,0.63,-0.14265,8e-05,12.59068]
[1776668944069,48.53,74801.03,0.63,-0.14201,8e-05,12.5536]
[1776668944089,48.53,74801.03,0.63,-0.14201,8e-05,12.5536]
[1776668944098,48.53,74801.03,0.63,-0.14201,8e-05,12.5536]
[1776668949132,48.53,74801.4,0.63,-0.142,8e-05,12.55289]
[1776668952226,48.53,74802.02,0.63,-0.14195,8e-05,12.55036]
[1776668952264,48.53,74802.02,0.63,-0.14195,8e-05,12.55036]
[1776668952275,48.53,74802.02,0.63,-0.14195,8e-05,12.55036]
[1776668957322,48.53,74801.36,0.63,-0.14201,8e-05,12.55368]
[1776668960377,48.53,74801.34,0.63,-0.14201,8e-05,12.55385]
[1776668960401,48.53,74801.34,0.63,-0.14201,8e-05,12.55385]
[1776668960414,48.53,74801.34,0.63,-0.14201,8e-05,12.55385]
[1776668965695,48.53,74800.49,0.63,-0.14209,8e-05,12.55803]
[1776668969011,48.53,74800.27,0.63,-0.14211,8e-05,12.55912]
[1776668969025,48.53,74800.27,0.63,-0.14211,8e-05,12.55912]
[1776668974619,48.53,74802.21,0.63,-0.14191,8e-05,12.54541]
[1776668976666,48.53,74801.26,0.63,-0.14199,8e-05,12.55004]
[1776668976790,48.53,74801.26,0.63,-0.14199,8e-05,12.55004]
[1776668976903,48.53,74801.26,0.63,-0.14199,8e-05,12.55004]
[1776668977271,48.53,74801.26,0.63,-0.14199,8e-05,12.55004]
[1776668977360,48.53,74801.26,0.63,-0.14199,8e-05,12.55004]
[1776668977460,48.53,74795.96,0.63,-0.14243,8e-05,12.57546]
[1776668980743,48.53,74790.15,0.63,-0.14291,8e-05,12.6036]
[1776668980776,48.53,74790.15,0.63,-0.14291,8e-05,12.6036]
[1776668981037,48.53,74789.36,0.63,-0.14298,8e-05,12.60751]
[1776668982743,48.54,74788.36,0.63,-0.14307,8e-05,12.61255]
[1776668983052,48.54,74788.36,0.63,-0.14307,8e-05,12.61255]
[1776668984666,48.54,74787.76,0.63,-0.14312,8e-05,12.61555]
[1776668984797,48.54,74787.76,0.63,-0.14312,8e-05,12.61555]
[1776668985521,48.54,74786.71,0.63,-0.14321,8e-05,12.62081]
[1776668986816,48.54,74786.71,0.63,-0.14321,8e-05,12.62081]
[1776668987079,48.54,74785.34,0.63,-0.14333,8e-05,12.62749]
[1776668988273,48.54,74785.34,0.63,-0.14333,8e-05,12.62749]
[1776668988418,48.54,74785.34,0.63,-0.14333,8e-05,12.62749]
[1776668988548,48.54,74785.34,0.63,-0.14333,8e-05,12.62749]
[1776668988872,48.54,74785.53,0.63,-0.14332,8e-05,12.62678]
[1776668989007,48.54,74785.53,0.63,-0.14332,8e-05,12.62678]
[1776668989020,48.54,74785.53,0.63,-0.14332,8e-05,12.62678]
[1776668989097,48.54,74785.53,0.63,-0.14332,8e-05,12.62678]
[1776668989251,48.54,74785.53,0.63,-0.14332,8e-05,12.62678]
[1776668989294,48.54,74785.13,0.63,-0.14335,8e-05,12.62879]
[1776668990003,48.54,74785.13,0.63,-0.14335,8e-05,12.62879]
[1776668990104,48.54,74784.49,0.63,-0.14341,8e-05,12.63186]
[1776668990858,48.54,74784.49,0.63,-0.14341,8e-05,12.63186]
[1776668991332,48.54,74784.49,0.63,-0.14341,8e-05,12.63206]
[1776668991844,48.54,74784.49,0.63,-0.14341,8e-05,12.63206]
[1776668991850,48.54,74784.49,0.63,-0.14341,8e-05,12.63206]
[1776668991854,48.54,74784.49,0.63,-0.14341,8e-05,12.63206]
[1776668992114,48.54,74784.49,0.63,-0.14341,8e-05,12.63206]
[1776668993885,48.54,74784.49,0.63,-0.14341,8e-05,12.63206]
[1776668993912,48.54,74784.81,0.63,-0.14339,8e-05,12.63072]
[1776668995863,48.54,74784.81,0.63,-0.14339,8e-05,12.63072]
[1776668996969,48.54,74784.81,0.63,-0.14339,8e-05,12.63092]
[1776668997085,48.54,74784.81,0.63,-0.14339,8e-05,12.63092]
[1776668997092,48.54,74784.81,0.63,-0.14339,8e-05,12.63092]
[1776668997211,48.54,74784.81,0.63,-0.14339,8e-05,12.63092]
[1776668999016,48.54,74788.73,0.63,-0.14307,8e-05,12.61247]
[1776668999583,48.54,74788.73,0.63,-0.14307,8e-05,12.6126]
[1776669001484,48.54,74787.79,0.63,-0.14315,8e-05,12.61724]
[1776669001655,48.54,74786.88,0.63,-0.14323,8e-05,12.62174]
[1776669001955,48.54,74786.88,0.63,-0.14323,8e-05,12.62174]
[1776669002079,48.54,74786.88,0.63,-0.14323,8e-05,12.62174]
[1776669002427,48.54,74786.88,0.63,-0.14323,8e-05,12.62174]
[1776669002501,48.54,74786.88,0.63,-0.14323,8e-05,12.62174]
[1776669002687,48.54,74771.86,0.63,-0.14449,8e-05,12.6939]
[1776669003469,48.54,74771.86,0.63,-0.14449,8e-05,12.6939]
[1776669003505,48.54,74761.4,0.63,-0.14537,8e-05,12.74411]
[1776669004672,48.54,74761.4,0.63,-0.14537,8e-05,12.74411]
[1776669004748,48.54,74763.26,0.63,-0.14521,8e-05,12.73514]
[1776669005105,48.54,74763.26,0.63,-0.14521,8e-05,12.73514]
[1776669005132,48.54,74763.26,0.63,-0.14521,8e-05,12.73514]
[1776669005194,48.54,74763.26,0.63,-0.14521,8e-05,12.73514]
[1776669005484,48.54,74763.26,0.63,-0.14521,8e-05,12.73514]
[1776669005578,48.54,74775.65,0.63,-0.14417,8e-05,12.67568]
[1776669007243,48.54,74775.65,0.63,-0.14417,8e-05,12.67574]
[1776669007315,48.54,74775.65,0.63,-0.14417,8e-05,12.67574]
[1776669007489,48.54,74779.89,0.63,-0.14382,8e-05,12.65549]
[1776669009222,48.54,74780.37,0.63,-0.14378,8e-05,12.65327]
[1776669009657,48.54,74779.91,0.63,-0.14382,8e-05,12.65556]
[1776669011214,48.54,74780.51,0.63,-0.14377,8e-05,12.65277]
[1776669011230,48.54,74780.51,0.63,-0.14377,8e-05,12.65277]
[1776669011310,48.55,74780.26,0.63,-0.14379,8e-05,12.65405]
[1776669012448,48.55,74780.26,0.63,-0.14379,8e-05,12.65405]
[1776669012510,48.55,74780.26,0.63,-0.14379,8e-05,12.65405]
[1776669013300,48.55,74780.12,0.63,-0.1438,8e-05,12.65481]
[1776669013634,48.55,74779.92,0.63,-0.14382,8e-05,12.65585]
[1776669015342,48.55,74779.69,0.63,-0.14384,8e-05,12.65703]
[1776669015366,48.55,74779.69,0.63,-0.14384,8e-05,12.65703]
[1776669015432,48.55,74775.34,0.63,-0.14421,8e-05,12.67797]
[1776669017345,48.55,74775.04,0.63,-0.14423,8e-05,12.67945]
[1776669017619,48.55,74774.95,0.63,-0.14424,8e-05,12.67993]
[1776669021412,48.55,74777.44,0.63,-0.14404,8e-05,12.66811]
[1776669021426,48.55,74777.44,0.63,-0.14404,8e-05,12.66811]
[1776669021444,48.55,74777.44,0.63,-0.14404,8e-05,12.66811]
[1776669021477,48.55,74777.44,0.63,-0.14404,8e-05,12.66811]
[1776669021528,48.55,74778.02,0.63,-0.14399,8e-05,12.66537]
[1776669023443,48.55,74778.02,0.63,-0.14399,8e-05,12.66543]
[1776669023543,48.55,74779.04,0.63,-0.1439,8e-05,12.6606]
[1776669025472,48.55,74777.69,0.63,-0.14402,8e-05,12.66714]
[1776669025485,48.55,74777.69,0.63,-0.14402,8e-05,12.66714]
[1776669027531,48.55,74778.58,0.63,-0.14395,8e-05,12.663]
[1776669027537,48.55,74778.58,0.63,-0.14395,8e-05,12.663]
[1776669027633,48.55,74778.71,0.63,-0.14394,8e-05,12.66244]
[1776669029544,48.55,74778.71,0.63,-0.14394,8e-05,12.6625]
[1776669029646,48.55,74778.87,0.63,-0.14393,8e-05,12.66179]
[1776669033248,48.55,74779.06,0.63,-0.14387,8e-05,12.65655]
[1776669033471,48.55,74779.06,0.63,-0.14387,8e-05,12.65655]
[1776669033553,48.55,74779.06,0.63,-0.14387,8e-05,12.65655]
[1776669033654,48.55,74788.42,0.63,-0.14309,8e-05,12.61174]
[1776669033882,48.55,74788.42,0.63,-0.14309,8e-05,12.61174]
[1776669033906,48.55,74788.42,0.63,-0.14309,8e-05,12.61174]
[1776669034072,48.55,74788.42,0.63,-0.14309,8e-05,12.61174]
[1776669034414,48.55,74788.42,0.63,-0.14309,8e-05,12.61181]
[1776669035418,48.55,74800.4,0.63,-0.1421,8e-05,12.55435]
[1776669035817,48.55,74800.4,0.63,-0.1421,8e-05,12.55435]
[1776669035879,48.55,74800.4,0.63,-0.1421,8e-05,12.55435]
[1776669036294,48.55,74800.4,0.63,-0.1421,8e-05,12.55435]
[1776669036532,48.55,74800.4,0.63,-0.1421,8e-05,12.55435]
[1776669036616,48.55,74804.33,0.63,-0.14177,8e-05,12.53555]
[1776669041847,48.55,74803.49,0.63,-0.14185,8e-05,12.54026]
[1776669041858,48.55,74803.49,0.63,-0.14185,8e-05,12.54026]
[1776669041921,48.55,74803.49,0.63,-0.14185,8e-05,12.54026]
[1776669042467,48.55,74803.27,0.63,-0.14187,8e-05,12.54156]
[1776669043846,48.55,74803.25,0.63,-0.14188,8e-05,12.5419]
[1776669043912,48.55,74803.25,0.63,-0.14188,8e-05,12.5419]
[1776669044481,48.55,74808.27,0.63,-0.14147,8e-05,12.51792]
[1776669045857,48.55,74812.38,0.63,-0.14113,8e-05,12.49834]
[1776669046654,48.56,74812.65,0.63,-0.14111,8e-05,12.49734]
[1776669049920,48.56,74813.21,0.63,-0.14107,8e-05,12.49503]
[1776669049927,48.56,74813.21,0.63,-0.14107,8e-05,12.49503]
[1776669049935,48.56,74813.21,0.63,-0.14107,8e-05,12.49503]
[1776669053979,48.56,74817.73,0.63,-0.14071,8e-05,12.47389]
[1776669053996,48.56,74817.73,0.63,-0.14071,8e-05,12.47389]
[1776669059469,48.56,74819.71,0.63,-0.14056,8e-05,12.46508]
[1776669060080,48.56,74819.71,0.63,-0.14056,8e-05,12.46522]
[1776669060097,48.56,74819.71,0.63,-0.14056,8e-05,12.46522]
[1776669060162,48.56,74819.71,0.63,-0.14056,8e-05,12.46522]
[1776669060593,48.56,74819.71,0.63,-0.14056,8e-05,12.46535]
[1776669062183,48.56,74821.4,0.63,-0.14042,8e-05,12.45739]
[1776669062205,48.56,74821.4,0.63,-0.14042,8e-05,12.45739]
[1776669062292,48.56,74821.4,0.63,-0.14042,8e-05,12.45739]
[1776669062609,48.56,74821.53,0.63,-0.14042,8e-05,12.45708]
[1776669064172,48.56,74822.16,0.63,-0.14037,8e-05,12.45419]
[1776669064668,48.56,74822.47,0.63,-0.14034,8e-05,12.45284]
[1776669066211,48.56,74822.66,0.63,-0.14033,8e-05,12.45206]
[1776669066232,48.56,74822.66,0.63,-0.14033,8e-05,12.45206]
[1776669066242,48.56,74822.66,0.63,-0.14033,8e-05,12.45206]
[1776669067309,48.57,74823.04,0.63,-0.1403,8e-05,12.45036]
[1776669067418,48.57,74823.04,0.63,-0.1403,8e-05,12.45036]
[1776669067754,48.57,74823.04,0.63,-0.1403,8e-05,12.45036]
[1776669067845,48.57,74817.37,0.63,-0.14077,8e-05,12.47762]
[1776669068273,48.57,74817.37,0.63,-0.14077,8e-05,12.47762]
[1776669068352,48.57,74817.37,0.63,-0.14077,8e-05,12.47762]
[1776669068652,48.57,74817.37,0.63,-0.14077,8e-05,12.47791]
[1776669069446,48.57,74817.37,0.63,-0.14077,8e-05,12.47791]
[1776669069517,48.57,74817.37,0.63,-0.14077,8e-05,12.47791]
[1776669069656,48.57,74809.56,0.63,-0.14142,8e-05,12.51555]
[1776669071451,48.57,74814.18,0.63,-0.14105,8e-05,12.49363]
[1776669071470,48.57,74814.18,0.63,-0.14105,8e-05,12.49363]
[1776669071525,48.57,74814.18,0.63,-0.14105,8e-05,12.49363]
[1776669071675,48.57,74814.39,0.63,-0.14103,8e-05,12.49286]
[1776669072378,48.57,74814.39,0.63,-0.14103,8e-05,12.49286]
[1776669072427,48.57,74814.39,0.63,-0.14103,8e-05,12.49286]
[1776669072735,48.57,74807.22,0.63,-0.14163,8e-05,12.52743]
[1776669074406,48.57,74807.22,0.63,-0.14163,8e-05,12.52765]
[1776669074522,48.57,74807.22,0.63,-0.14163,8e-05,12.52765]
[1776669074546,48.57,74807.22,0.63,-0.14163,8e-05,12.52765]
[1776669074690,48.57,74807.04,0.63,-0.14165,8e-05,12.52871]
[1776669076436,48.57,74806.1,0.63,-0.14173,8e-05,12.53341]
[1776669076497,48.57,74806.1,0.63,-0.14173,8e-05,12.53341]
[1776669076708,48.57,74804.83,0.63,-0.14184,8e-05,12.53968]
[1776669078454,48.57,74803.24,0.63,-0.14197,8e-05,12.54749]
[1776669078768,48.57,74802.14,0.63,-0.14207,8e-05,12.55294]
[1776669080481,48.57,74802.14,0.63,-0.14207,8e-05,12.55313]
[1776669080504,48.57,74802.14,0.63,-0.14207,8e-05,12.55313]
[1776669080547,48.57,74802.14,0.63,-0.14207,8e-05,12.55313]
[1776669080733,48.58,74801.62,0.63,-0.14212,8e-05,12.5558]
[1776669082531,48.58,74801.35,0.63,-0.14214,8e-05,12.55727]
[1776669082576,48.58,74801.35,0.63,-0.14214,8e-05,12.55727]
[1776669082748,48.58,74801.03,0.63,-0.14217,8e-05,12.55899]
[1776669084565,48.58,74800.86,0.63,-0.14219,8e-05,12.55999]
[1776669084647,48.58,74800.86,0.63,-0.14219,8e-05,12.55999]
[1776669084774,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669084916,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669085085,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669085108,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669085111,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669085123,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669085196,48.58,74800.3,0.63,-0.14224,8e-05,12.56286]
[1776669085769,48.58,74791.06,0.63,-0.14301,8e-05,12.60743]
[1776669086580,48.58,74791.06,0.63,-0.14301,8e-05,12.60743]
[1776669086637,48.58,74791.06,0.63,-0.14301,8e-05,12.60743]
[1776669086776,48.58,74785.89,0.63,-0.14344,8e-05,12.6322]
[1776669088650,48.58,74785.74,0.63,-0.14346,8e-05,12.63301]
[1776669088789,48.58,74785.83,0.63,-0.14345,8e-05,12.63268]
[1776669090677,48.58,74786.24,0.63,-0.14342,8e-05,12.63082]
[1776669090684,48.58,74786.24,0.63,-0.14342,8e-05,12.63082]
[1776669092704,48.58,74785.92,0.63,-0.14341,8e-05,12.62804]
[1776669092720,48.58,74785.92,0.63,-0.14341,8e-05,12.62804]
[1776669094741,48.58,74786.02,0.63,-0.14341,8e-05,12.62779]
[1776669094764,48.58,74786.02,0.63,-0.14341,8e-05,12.62779]
[1776669097044,48.58,74786.4,0.63,-0.14338,8e-05,12.62631]
[1776669097096,48.58,74786.4,0.63,-0.14338,8e-05,12.62631]
[1776669097197,48.58,74789.62,0.63,-0.14311,8e-05,12.61088]
[1776669098973,48.58,74789.62,0.63,-0.14311,8e-05,12.611]
[1776669099037,48.58,74789.62,0.63,-0.14311,8e-05,12.611]
[1776669099107,48.58,74799.19,0.63,-0.14232,8e-05,12.56531]
[1776669100029,48.58,74799.19,0.63,-0.14232,8e-05,12.56531]
[1776669102753,48.58,74803.58,0.63,-0.14196,8e-05,12.54468]
[1776669102917,48.59,74805.12,0.63,-0.14184,8e-05,12.53754]
[1776669102978,48.59,74805.12,0.63,-0.14184,8e-05,12.53754]
[1776669103042,48.59,74805.12,0.63,-0.14184,8e-05,12.53754]
[1776669103080,48.59,74804.7,0.63,-0.14188,8e-05,12.53979]
[1776669104577,48.59,74804.7,0.63,-0.14188,8e-05,12.53979]
[1776669104605,48.59,74804.7,0.63,-0.14188,8e-05,12.53979]
[1776669104802,48.59,74803.17,0.63,-0.14201,8e-05,12.54762]
[1776669110119,48.59,74794.76,0.63,-0.14273,8e-05,12.58887]
[1776669115074,48.59,74795.4,0.63,-0.14269,8e-05,12.58671]
[1776669115101,48.59,74795.4,0.63,-0.14269,8e-05,12.58671]
[1776669117107,48.6,74793.55,0.63,-0.14285,8e-05,12.59593]
[1776669117155,48.6,74793.55,0.63,-0.14285,8e-05,12.59593]
[1776669117208,48.6,74793.1,0.63,-0.14289,8e-05,12.59809]
[1776669119142,48.6,74793.1,0.63,-0.14289,8e-05,12.59825]
[1776669119206,48.6,74793.1,0.63,-0.14289,8e-05,12.59825]
[1776669119243,48.6,74793.14,0.63,-0.14289,8e-05,12.59823]
[1776669120082,48.6,74793.14,0.63,-0.14289,8e-05,12.59823]
[1776669121173,48.6,74794.8,0.63,-0.14276,8e-05,12.59061]
[1776669121798,48.6,74794.8,0.63,-0.14276,8e-05,12.59061]
[1776669121717,48.6,74798.34,0.63,-0.14246,8e-05,12.57384]
[1776669123217,48.6,74797.6,0.63,-0.14253,8e-05,12.57739]
[1776669123231,48.6,74797.6,0.63,-0.14253,8e-05,12.57739]
[1776669127301,48.6,74797.18,0.63,-0.14258,8e-05,12.58041]
[1776669127312,48.6,74797.18,0.63,-0.14258,8e-05,12.58041]
[1776669129342,48.6,74796.94,0.63,-0.1426,8e-05,12.58197]
[1776669129368,48.6,74796.94,0.63,-0.1426,8e-05,12.58197]
[1776669129373,48.6,74796.94,0.63,-0.1426,8e-05,12.58197]
[1776669131360,48.6,74796.36,0.63,-0.14266,8e-05,12.58495]
[1776669131425,48.6,74796.36,0.63,-0.14266,8e-05,12.58495]
[1776669131689,48.61,74795.98,0.63,-0.14269,8e-05,12.58717]
[1776669133392,48.61,74795.98,0.63,-0.14269,8e-05,12.58717]
[1776669133488,48.61,74795.98,0.63,-0.14269,8e-05,12.58717]
[1776669133578,48.61,74794.97,0.63,-0.14279,8e-05,12.59239]
[1776669134115,48.61,74794.97,0.63,-0.14279,8e-05,12.59239]
[1776669134171,48.61,74794.97,0.63,-0.14279,8e-05,12.59239]
[1776669135428,48.61,74794.7,0.63,-0.14281,8e-05,12.59369]
[1776669135785,48.61,74794.96,0.63,-0.14279,8e-05,12.59281]
[1776669137489,48.61,74795.58,0.63,-0.14274,8e-05,12.59003]
[1776669137501,48.61,74795.58,0.63,-0.14274,8e-05,12.59003]
[1776669137509,48.61,74795.58,0.63,-0.14274,8e-05,12.59003]
[1776669137605,48.61,74795.58,0.63,-0.14274,8e-05,12.59003]
[1776669137674,48.61,74795.58,0.63,-0.14274,8e-05,12.59003]
[1776669137767,48.61,74795.84,0.63,-0.14273,8e-05,12.58898]
[1776669139520,48.61,74799.09,0.63,-0.14246,8e-05,12.57361]
[1776669139590,48.61,74799.09,0.63,-0.14246,8e-05,12.57361]
[1776669139689,48.61,74801.69,0.63,-0.14224,8e-05,12.56121]
[1776669141523,48.61,74801.69,0.63,-0.14224,8e-05,12.56121]
[1776669141731,48.61,74802.23,0.63,-0.1422,8e-05,12.55876]
[1776669142795,48.61,74802.23,0.63,-0.1422,8e-05,12.55876]
[1776669142819,48.61,74802.23,0.63,-0.1422,8e-05,12.55876]
[1776669148205,48.62,74805.3,0.63,-0.14197,8e-05,12.54528]
[1776669153241,48.62,74803.39,0.63,-0.14211,8e-05,12.55119]
[1776669157998,48.62,74802.85,0.63,-0.14217,8e-05,12.5548]
[1776669158304,48.62,74802.85,0.63,-0.14217,8e-05,12.5548]
[1776669158646,48.62,74802.85,0.63,-0.14217,8e-05,12.5548]
[1776669161943,48.63,74812.24,0.63,-0.14142,8e-05,12.51123]
[1776669168345,48.63,74820.53,0.63,-0.14075,8e-05,12.47283]
[1776669170362,48.63,74830.42,0.63,-0.13995,8e-05,12.426]
[1776669171032,48.63,74830.42,0.63,-0.13995,8e-05,12.426]
[1776669171368,48.63,74833.24,0.63,-0.13972,8e-05,12.41262]
[1776669173733,48.64,74834.87,0.63,-0.13959,8e-05,12.40493]
[1776669174129,48.64,74836.77,0.63,-0.13943,8e-05,12.39595]
[1776669174786,48.64,74837.71,0.63,-0.13936,8e-05,12.39157]
[1776669179848,48.64,74840.73,0.63,-0.13912,8e-05,12.37758]
[1776669180601,48.64,74840.79,0.63,-0.13912,8e-05,12.37741]
[1776669181909,48.64,74850.93,0.63,-0.13829,8e-05,12.32925]
[1776669182334,48.64,74850.93,0.63,-0.13829,8e-05,12.32925]
[1776669182337,48.64,74850.93,0.63,-0.13829,8e-05,12.32925]
[1776669182345,48.64,74850.93,0.63,-0.13829,8e-05,12.32925]
[1776669182829,48.64,74850.93,0.63,-0.13829,8e-05,12.32925]
[1776669183556,48.64,74856.36,0.63,-0.13786,8e-05,12.30372]
[1776669184191,48.64,74856.36,0.63,-0.13786,8e-05,12.30372]
[1776669184243,48.64,74856.36,0.63,-0.13786,8e-05,12.30372]
[1776669184275,48.64,74856.36,0.63,-0.13786,8e-05,12.30372]
[1776669184336,48.64,74856.36,0.63,-0.13786,8e-05,12.30372]
[1776669186377,48.64,74863.51,0.63,-0.13729,8e-05,12.27004]
[1776669186452,48.64,74863.51,0.63,-0.13729,8e-05,12.27004]
[1776669186498,48.64,74866.24,0.63,-0.13707,8e-05,12.25727]
[1776669188374,48.64,74866.24,0.63,-0.13708,8e-05,12.25753]
[1776669188496,48.64,74866.61,0.63,-0.13705,8e-05,12.25604]
[1776669193499,48.65,74868.16,0.63,-0.13694,8e-05,12.24973]
[1776669198594,48.66,74873.76,0.63,-0.13657,8e-05,12.22755]
[1776669205402,48.67,74874.66,0.63,-0.13653,8e-05,12.22531]
[1776669210672,48.68,74873.28,0.63,-0.13666,8e-05,12.23329]
[1776669214696,48.68,74874.26,0.63,-0.13656,8e-05,12.22493]
[1776669218004,48.68,74859.82,0.63,-0.13774,8e-05,12.29471]
[1776669223455,48.68,74862.34,0.63,-0.13755,8e-05,12.28359]
[1776669228642,48.69,74863.35,0.63,-0.13748,8e-05,12.27959]
[1776669228805,48.69,74856.97,0.63,-0.138,8e-05,12.31016]
[1776669233833,48.69,74854.72,0.63,-0.13819,8e-05,12.32144]
[1776669238868,48.69,74854.21,0.63,-0.13824,8e-05,12.32436]
[1776669244919,48.69,74853.61,0.63,-0.1383,8e-05,12.32767]
[1776669245289,48.69,74851.36,0.63,-0.13848,8e-05,12.33849]
[1776669245921,48.69,74851.36,0.63,-0.13848,8e-05,12.33857]
[1776669249105,48.69,74848.5,0.63,-0.13872,8e-05,12.35238]
[1776669249776,48.69,74848.5,0.63,-0.13872,8e-05,12.35238]
[1776669255986,48.7,74848.12,0.63,-0.13875,8e-05,12.35449]
[1776669259568,48.7,74838.81,0.63,-0.13951,8e-05,12.39901]
[1776669265824,48.7,74826.44,0.63,-0.14053,8e-05,12.45825]
[1776669269294,48.7,74821.09,0.63,-0.14097,8e-05,12.48403]
[1776669274501,48.7,74816.95,0.63,-0.14128,8e-05,12.49968]
[1776669281170,48.7,74812.0,0.63,-0.14172,8e-05,12.52489]
[1776669286476,48.71,74814.37,0.63,-0.14154,8e-05,12.51471]
[1776669291141,48.71,74826.43,0.63,-0.14056,8e-05,12.45772]
[1776669297443,48.71,74828.46,0.63,-0.14039,8e-05,12.44811]
[1776669300958,48.71,74827.88,0.63,-0.14044,8e-05,12.45092]
[1776669301334,48.71,74815.61,0.63,-0.14145,8e-05,12.50951]
[1776669304441,48.71,74812.13,0.63,-0.14174,8e-05,12.52622]
[1776669305562,48.71,74810.79,0.63,-0.14186,8e-05,12.53308]
[1776669311385,48.72,74809.36,0.63,-0.142,8e-05,12.54133]
[1776669314556,48.72,74808.66,0.63,-0.14206,8e-05,12.54514]
[1776669314739,48.72,74807.7,0.63,-0.14215,8e-05,12.55018]
[1776669316032,48.72,74795.4,0.63,-0.14317,8e-05,12.60915]
[1776669316752,48.72,74795.4,0.63,-0.14317,8e-05,12.60915]
[1776669316832,48.72,74794.23,0.63,-0.14327,8e-05,12.61488]
[1776669322462,48.72,74795.1,0.63,-0.14321,8e-05,12.61143]
[1776669329513,48.73,74798.1,0.63,-0.14298,8e-05,12.59836]
[1776669335055,48.73,74789.7,0.63,-0.14365,8e-05,12.63447]
[1776669342553,48.73,74788.49,0.63,-0.14377,8e-05,12.64101]
[1776669343294,48.73,74782.05,0.63,-0.14431,8e-05,12.67188]
[1776669346368,48.73,74779.18,0.63,-0.14455,8e-05,12.68573]
[1776669346460,48.73,74779.18,0.63,-0.14455,8e-05,12.68573]
[1776669349009,48.73,74777.69,0.63,-0.14467,8e-05,12.6929]
[1776669355017,48.73,74778.56,0.63,-0.1446,8e-05,12.68864]
[1776669357962,48.73,74779.84,0.63,-0.14449,8e-05,12.68241]
[1776669363421,48.73,74782.15,0.63,-0.14429,8e-05,12.67108]
[1776669363513,48.73,74782.15,0.63,-0.14429,8e-05,12.67108]
[1776669364117,48.73,74782.49,0.63,-0.14426,8e-05,12.6694]
[1776669364670,48.73,74782.49,0.63,-0.14426,8e-05,12.6694]
[1776669365103,48.73,74783.0,0.63,-0.14422,8e-05,12.6669]
[1776669365766,48.73,74773.11,0.63,-0.14505,8e-05,12.71427]
[1776669366998,48.73,74761.52,0.63,-0.14602,8e-05,12.76971]
[1776669367567,48.73,74761.52,0.63,-0.14602,8e-05,12.76971]
[1776669367780,48.73,74761.52,0.63,-0.14602,8e-05,12.7697]
[1776669374612,48.73,74761.98,0.63,-0.14599,8e-05,12.76804]
[1776669380873,48.74,74763.25,0.63,-0.14591,8e-05,12.76323]
[1776669385918,48.74,74756.62,0.63,-0.14648,8e-05,12.79567]
[1776669390955,48.74,74751.25,0.63,-0.14695,8e-05,12.82202]
[1776669396046,48.75,74755.21,0.63,-0.14658,8e-05,12.79912]
[1776669402197,48.75,74753.4,0.63,-0.14675,8e-05,12.8089]
[1776669411096,48.76,74750.63,0.63,-0.14702,8e-05,12.82401]
[1776669413071,48.76,74750.63,0.63,-0.14702,8e-05,12.82401]
[1776669413119,48.76,74749.68,0.63,-0.14711,8e-05,12.82892]
[1776669413287,48.76,74749.68,0.63,-0.14711,8e-05,12.82892]
[1776669414369,48.76,74756.0,0.63,-0.14657,8e-05,12.7989]
[1776669414445,48.76,74756.0,0.63,-0.14657,8e-05,12.7989]
[1776669415124,48.76,74767.44,0.63,-0.14561,8e-05,12.7443]
[1776669416520,48.76,74768.3,0.63,-0.14554,8e-05,12.74032]
[1776669416597,48.76,74768.3,0.63,-0.14554,8e-05,12.74032]
[1776669417138,48.76,74770.89,0.63,-0.14533,8e-05,12.72808]
[1776669418443,48.76,74773.33,0.63,-0.14512,8e-05,12.71656]
[1776669419153,48.76,74774.45,0.63,-0.14503,8e-05,12.71136]
[1776669424492,48.76,74775.72,0.63,-0.14493,8e-05,12.70538]
[1776669430230,48.76,74780.07,0.63,-0.14456,8e-05,12.68437]
[1776669435264,48.76,74780.96,0.63,-0.14448,8e-05,12.67996]
[1776669440299,48.76,74781.85,0.63,-0.14441,8e-05,12.6756]
[1776669442031,48.76,74781.85,0.63,-0.14441,8e-05,12.6756]
[1776669443019,48.76,74781.05,0.63,-0.14447,8e-05,12.67938]
[1776669443173,48.76,74795.08,0.63,-0.1433,8e-05,12.61237]
[1776669444902,48.76,74795.08,0.63,-0.1433,8e-05,12.61237]
[1776669444998,48.76,74805.66,0.63,-0.14243,8e-05,12.56208]
[1776669445498,48.76,74805.66,0.63,-0.14243,8e-05,12.56208]
[1776669447717,48.76,74805.38,0.63,-0.14246,8e-05,12.5637]
[1776669447818,48.76,74804.87,0.63,-0.1425,8e-05,12.56628]
[1776669452887,48.76,74804.9,0.63,-0.1425,8e-05,12.56642]
[1776669452921,48.76,74804.1,0.63,-0.14254,8e-05,12.56615]
[1776669453382,48.76,74804.1,0.63,-0.14254,8e-05,12.56615]
[1776669453573,48.76,74804.1,0.63,-0.14254,8e-05,12.56615]
[1776669455161,48.77,74817.16,0.63,-0.14146,8e-05,12.50417]
[1776669460446,48.77,74825.12,0.63,-0.14082,8e-05,12.46712]
[1776669465495,48.77,74819.51,0.63,-0.14129,8e-05,12.49434]
[1776669471805,48.77,74821.21,0.63,-0.14116,8e-05,12.48651]
[1776669472796,48.77,74827.67,0.63,-0.14063,8e-05,12.45581]
[1776669472950,48.77,74827.67,0.63,-0.14063,8e-05,12.45581]
[1776669474175,48.77,74841.23,0.63,-0.13952,8e-05,12.39124]
[1776669479581,48.77,74842.48,0.63,-0.13942,8e-05,12.38529]
[1776669484616,48.77,74844.3,0.63,-0.13927,8e-05,12.37664]
[1776669490038,48.77,74836.06,0.63,-0.13994,8e-05,12.41582]
[1776669495696,48.77,74831.42,0.63,-0.14031,8e-05,12.43765]
[1776669501737,48.77,74826.29,0.63,-0.14073,8e-05,12.46203]
[1776669506777,48.77,74833.1,0.63,-0.14018,8e-05,12.42965]
[1776669511813,48.77,74835.44,0.63,-0.13995,8e-05,12.41404]
[1776669513313,48.77,74835.79,0.63,-0.13992,8e-05,12.41239]
[1776669514034,48.77,74835.79,0.63,-0.13992,8e-05,12.41239]
[1776669514135,48.77,74835.79,0.63,-0.13992,8e-05,12.41239]
[1776669514145,48.77,74835.79,0.63,-0.13992,8e-05,12.41239]
[1776669514224,48.77,74835.79,0.63,-0.13992,8e-05,12.41239]
[1776669514231,48.77,74840.32,0.63,-0.13955,8e-05,12.39083]
[1776669514795,48.77,74840.32,0.63,-0.13955,8e-05,12.39083]
[1776669515127,48.77,74840.32,0.63,-0.13955,8e-05,12.39083]
[1776669515239,48.77,74840.32,0.63,-0.13955,8e-05,12.39083]
[1776669515917,48.77,74853.91,0.63,-0.13844,8e-05,12.32618]
[1776669518138,48.77,74853.91,0.63,-0.13844,8e-05,12.32623]
[1776669518185,48.77,74853.91,0.63,-0.13844,8e-05,12.32623]
[1776669518191,48.77,74852.34,0.63,-0.13857,8e-05,12.3338]
[1776669520118,48.77,74852.34,0.63,-0.13858,8e-05,12.3339]
[1776669520180,48.77,74852.34,0.63,-0.13858,8e-05,12.3339]
[1776669520219,48.77,74844.43,0.63,-0.13922,8e-05,12.37165]
[1776669522146,48.77,74843.76,0.63,-0.13928,8e-05,12.3749]
[1776669522236,48.77,74845.1,0.63,-0.13917,8e-05,12.36855]
[1776669524159,48.77,74845.77,0.63,-0.13911,8e-05,12.36539]
[1776669524171,48.77,74845.77,0.63,-0.13911,8e-05,12.36539]
[1776669524184,48.77,74845.77,0.63,-0.13911,8e-05,12.36539]
[1776669524192,48.77,74845.77,0.63,-0.13911,8e-05,12.36539]
[1776669526213,48.77,74846.06,0.63,-0.13909,8e-05,12.36409]
[1776669526242,48.77,74846.06,0.63,-0.13909,8e-05,12.36409]
[1776669526249,48.77,74846.06,0.63,-0.13909,8e-05,12.36409]
[1776669526219,48.77,74849.59,0.63,-0.1388,8e-05,12.34733]
[1776669526304,48.77,74849.59,0.63,-0.1388,8e-05,12.34733]
[1776669526918,48.77,74849.59,0.63,-0.13881,8e-05,12.34738]
[1776669528242,48.77,74849.59,0.63,-0.13881,8e-05,12.34738]
[1776669528321,48.77,74850.18,0.63,-0.13876,8e-05,12.34463]
[1776669528342,48.77,74850.18,0.63,-0.13876,8e-05,12.34463]
[1776669528380,48.77,74850.18,0.63,-0.13876,8e-05,12.34463]
[1776669528932,48.77,74849.77,0.63,-0.13879,8e-05,12.34666]
[1776669530278,48.77,74849.77,0.63,-0.13879,8e-05,12.34666]
[1776669530327,48.77,74849.77,0.63,-0.13879,8e-05,12.34666]
[1776669530957,48.77,74849.89,0.63,-0.13879,8e-05,12.34622]
[1776669532301,48.77,74849.38,0.63,-0.13883,8e-05,12.34872]
[1776669532376,48.77,74849.38,0.63,-0.13883,8e-05,12.34872]
[1776669532383,48.77,74849.38,0.63,-0.13883,8e-05,12.34872]
[1776669532442,48.77,74849.38,0.63,-0.13883,8e-05,12.34872]
[1776669532961,48.77,74848.83,0.63,-0.13887,8e-05,12.35141]
[1776669534337,48.77,74848.39,0.63,-0.13891,8e-05,12.35357]
[1776669534407,48.77,74848.39,0.63,-0.13891,8e-05,12.35357]
[1776669534975,48.77,74847.88,0.63,-0.13895,8e-05,12.35606]
[1776669536370,48.77,74847.77,0.63,-0.13896,8e-05,12.35665]
[1776669536449,48.77,74847.77,0.63,-0.13896,8e-05,12.35665]
[1776669536461,48.77,74847.77,0.63,-0.13896,8e-05,12.35665]
[1776669536535,48.77,74847.77,0.63,-0.13896,8e-05,12.35665]
[1776669536989,48.78,74847.78,0.63,-0.13896,8e-05,12.35666]
[1776669538399,48.78,74846.92,0.63,-0.13903,8e-05,12.36082]
[1776669538460,48.78,74846.92,0.63,-0.13903,8e-05,12.36082]
[1776669538484,48.78,74846.36,0.63,-0.13908,8e-05,12.36349]
[1776669540422,48.78,74846.36,0.63,-0.13908,8e-05,12.36361]
[1776669540463,48.78,74846.36,0.63,-0.13908,8e-05,12.36361]
[1776669540526,48.78,74846.36,0.63,-0.13908,8e-05,12.36361]
[1776669541018,48.78,74846.08,0.63,-0.13911,8e-05,12.365]
[1776669542445,48.78,74845.97,0.63,-0.13912,8e-05,12.36558]
[1776669542499,48.78,74845.97,0.63,-0.13912,8e-05,12.36558]
[1776669543030,48.78,74842.78,0.63,-0.13938,8e-05,12.38083]
[1776669544513,48.78,74842.66,0.63,-0.13939,8e-05,12.38144]
[1776669545045,48.78,74843.19,0.63,-0.13934,8e-05,12.37895]
[1776669550080,48.78,74837.27,0.63,-0.13983,8e-05,12.40735]
[1776669555115,48.78,74832.87,0.63,-0.14019,8e-05,12.42838]
[1776669560157,48.78,74830.14,0.63,-0.14042,8e-05,12.4415]
[1776669565199,48.78,74823.19,0.63,-0.141,8e-05,12.47549]
[1776669570221,48.78,74822.75,0.63,-0.14105,8e-05,12.47846]
[1776669576264,48.79,74822.08,0.63,-0.14109,8e-05,12.47824]
[1776669578551,48.79,74822.43,0.63,-0.14106,8e-05,12.47695]
[1776669578700,48.79,74822.43,0.63,-0.14106,8e-05,12.47695]
[1776669578776,48.79,74822.43,0.63,-0.14106,8e-05,12.47695]
[1776669579286,48.79,74824.54,0.63,-0.14089,8e-05,12.46709]
[1776669580292,48.79,74835.1,0.63,-0.14003,8e-05,12.41682]
[1776669581140,48.79,74835.1,0.63,-0.14003,8e-05,12.41682]
[1776669581186,48.79,74835.1,0.63,-0.14003,8e-05,12.41682]
[1776669581299,48.79,74837.77,0.63,-0.13981,8e-05,12.4042]
[1776669583155,48.79,74838.44,0.63,-0.13976,8e-05,12.40112]
[1776669583314,48.79,74836.44,0.63,-0.13992,8e-05,12.41075]
[1776669585178,48.79,74837.53,0.63,-0.13984,8e-05,12.40565]
[1776669585189,48.79,74837.53,0.63,-0.13984,8e-05,12.40565]
[1776669589236,48.79,74838.84,0.63,-0.13974,8e-05,12.39974]
[1776669589244,48.79,74838.84,0.63,-0.13974,8e-05,12.39974]
[1776669589313,48.79,74838.84,0.63,-0.13974,8e-05,12.39974]
[1776669589355,48.79,74839.26,0.63,-0.1397,8e-05,12.39781]
[1776669591203,48.79,74839.47,0.63,-0.13969,8e-05,12.39681]
[1776669591521,48.79,74839.47,0.63,-0.13969,8e-05,12.39696]
[1776669591590,48.79,74839.47,0.63,-0.13969,8e-05,12.39696]
[1776669592199,48.79,74845.67,0.63,-0.13918,8e-05,12.36751]
[1776669592623,48.79,74845.67,0.63,-0.13918,8e-05,12.36751]
[1776669592630,48.79,74845.67,0.63,-0.13918,8e-05,12.36751]
[1776669593206,48.79,74845.67,0.63,-0.13918,8e-05,12.36751]
[1776669593305,48.79,74845.67,0.63,-0.13918,8e-05,12.36751]
[1776669593313,48.79,74850.19,0.63,-0.13882,8e-05,12.3461]
[1776669593590,48.79,74850.19,0.63,-0.13882,8e-05,12.3461]
[1776669594097,48.79,74868.99,0.63,-0.1373,8e-05,12.25681]
[1776669595013,48.79,74868.99,0.63,-0.1373,8e-05,12.25681]
[1776669595326,48.8,74876.63,0.63,-0.13669,8e-05,12.22076]
[1776669596012,48.8,74876.63,0.63,-0.13669,8e-05,12.22076]
[1776669596020,48.8,74887.17,0.63,-0.13584,8e-05,12.17069]
[1776669596575,48.8,74887.17,0.63,-0.13584,8e-05,12.17069]
[1776669597225,48.8,74887.17,0.63,-0.13584,8e-05,12.17069]
[1776669597305,48.8,74892.08,0.63,-0.13545,8e-05,12.1477]
[1776669598183,48.8,74924.69,0.63,-0.13287,8e-05,11.99326]
[1776669599006,48.8,74924.69,0.63,-0.13287,8e-05,11.99326]
[1776669599728,48.8,74927.92,0.63,-0.13262,8e-05,11.97841]
[1776669599819,48.8,74927.92,0.63,-0.13262,8e-05,11.97841]
[1776669599892,48.8,74930.83,0.63,-0.1324,8e-05,11.9651]
[1776669603008,48.8,74927.62,0.63,-0.13267,8e-05,11.98126]
[1776669605519,48.81,74927.25,0.63,-0.13271,8e-05,11.98391]
[1776669605545,48.81,74927.25,0.63,-0.13271,8e-05,11.98391]
[1776669606393,48.81,74926.05,0.63,-0.13282,8e-05,11.9905]
[1776669607620,48.81,74926.05,0.63,-0.13282,8e-05,11.9905]
[1776669607690,48.81,74926.05,0.63,-0.13282,8e-05,11.9905]
[1776669608263,48.81,74928.28,0.63,-0.13266,8e-05,11.98085]
[1776669608918,48.81,74928.28,0.63,-0.13266,8e-05,11.98085]
[1776669609004,48.81,74928.28,0.63,-0.13266,8e-05,11.98085]
[1776669609375,48.81,74930.09,0.63,-0.13253,8e-05,11.97275]
[1776669609697,48.81,74930.09,0.63,-0.13253,8e-05,11.97275]
[1776669609765,48.81,74930.09,0.63,-0.13253,8e-05,11.97275]
[1776669609798,48.81,74931.59,0.63,-0.13241,8e-05,11.96565]
[1776669612168,48.82,74930.84,0.63,-0.13248,8e-05,11.97016]
[1776669613849,48.82,74939.57,0.63,-0.1318,8e-05,11.92933]
[1776669613894,48.82,74939.57,0.63,-0.1318,8e-05,11.92933]
[1776669613943,48.82,74939.87,0.63,-0.13179,8e-05,11.92843]
[1776669615834,48.82,74939.87,0.63,-0.1318,8e-05,11.92898]
[1776669615901,48.82,74939.87,0.63,-0.1318,8e-05,11.92898]
[1776669615925,48.82,74945.17,0.63,-0.13139,8e-05,11.90445]
[1776669617835,48.83,74945.17,0.63,-0.1314,8e-05,11.90503]
[1776669618337,48.83,74949.62,0.63,-0.13107,8e-05,11.88515]
[1776669620581,48.83,74951.9,0.63,-0.13091,8e-05,11.87557]
[1776669621277,48.83,74951.9,0.63,-0.13091,8e-05,11.87557]
[1776669621353,48.83,74959.08,0.63,-0.13036,8e-05,11.84165]
[1776669621502,48.83,74959.08,0.63,-0.13036,8e-05,11.84165]
[1776669622279,48.83,74959.08,0.63,-0.13036,8e-05,11.84165]
[1776669622296,48.84,74971.96,0.63,-0.12938,8e-05,11.78193]
[1776669622685,48.84,74971.96,0.63,-0.12938,8e-05,11.78193]
[1776669622692,48.86,74969.1,0.63,-0.12969,8e-05,11.80105]
[1776669623667,48.86,74969.1,0.63,-0.12969,8e-05,11.80105]
[1776669624541,48.86,74970.9,0.63,-0.12955,8e-05,11.79309]
[1776669624593,48.86,74970.9,0.63,-0.12955,8e-05,11.79309]
[1776669624642,48.86,74974.24,0.63,-0.12931,8e-05,11.77788]
[1776669626618,48.86,74987.63,0.63,-0.12828,8e-05,11.71513]
[1776669627730,48.86,74987.63,0.63,-0.12828,8e-05,11.71513]
[1776669627885,48.86,74987.63,0.63,-0.12828,8e-05,11.71513]
[1776669627919,48.86,74990.43,0.63,-0.12808,8e-05,11.70278]
[1776669628943,48.86,74990.43,0.63,-0.12808,8e-05,11.70278]
[1776669630322,48.87,74991.82,0.63,-0.12798,8e-05,11.6967]
[1776669630375,48.87,74991.82,0.63,-0.12798,8e-05,11.6967]
[1776669630352,48.87,74991.97,0.63,-0.12798,8e-05,11.69646]
[1776669631728,48.87,74993.69,0.63,-0.12781,8e-05,11.68433]
[1776669631801,48.87,74993.69,0.63,-0.12781,8e-05,11.68433]
[1776669631815,48.87,74993.69,0.63,-0.12781,8e-05,11.68433]
[1776669632248,48.87,74993.69,0.63,-0.12781,8e-05,11.68433]
[1776669632498,48.87,75005.07,0.63,-0.12695,8e-05,11.63125]
[1776669632926,48.87,75014.51,0.63,-0.12623,8e-05,11.58688]
[1776669633860,48.87,75014.51,0.63,-0.12623,8e-05,11.58688]
[1776669634089,48.87,75014.51,0.63,-0.12623,8e-05,11.58688]
[1776669634244,48.87,75014.51,0.63,-0.12623,8e-05,11.58688]
[1776669636515,48.88,75019.78,0.63,-0.12587,8e-05,11.56453]
[1776669637320,48.88,75023.82,0.63,-0.12559,8e-05,11.54691]
[1776669640721,48.89,75033.19,0.63,-0.1249,8e-05,11.50438]
[1776669642577,48.89,75033.39,0.63,-0.12491,8e-05,11.50494]
[1776669642725,48.89,75033.39,0.63,-0.12491,8e-05,11.50494]
[1776669643043,48.9,75034.08,0.63,-0.12487,8e-05,11.50245]
[1776669644634,48.9,75033.73,0.63,-0.1249,8e-05,11.5041]
[1776669645366,48.9,75036.02,0.63,-0.12475,8e-05,11.49486]
[1776669648696,48.91,75037.84,0.63,-0.12465,8e-05,11.48862]
[1776669648706,48.91,75037.84,0.63,-0.12465,8e-05,11.48862]
[1776669651272,48.93,75039.72,0.63,-0.12461,8e-05,11.48632]
[1776669651393,48.93,75039.72,0.63,-0.12461,8e-05,11.48632]
[1776669651349,48.93,75038.68,0.63,-0.12469,8e-05,11.49176]
[1776669652757,48.93,75038.68,0.63,-0.12469,8e-05,11.49176]
[1776669652844,48.93,75038.68,0.63,-0.12469,8e-05,11.49176]
[1776669652943,48.93,75039.56,0.63,-0.12464,8e-05,11.48819]
[1776669654810,48.94,75039.56,0.63,-0.12464,8e-05,11.48875]
[1776669655429,48.94,75044.48,0.63,-0.12429,7e-05,11.46684]
[1776669656089,48.94,75044.48,0.63,-0.12429,7e-05,11.46684]
[1776669656833,48.96,75046.48,0.63,-0.12423,7e-05,11.46321]
[1776669656887,48.96,75046.48,0.63,-0.12423,7e-05,11.46321]
[1776669656939,48.96,75053.06,0.63,-0.12374,7e-05,11.43244]
[1776669658965,48.96,75053.06,0.63,-0.12375,7e-05,11.43301]
[1776669659056,48.96,75053.06,0.63,-0.12375,7e-05,11.43301]
[1776669659152,48.96,75053.83,0.63,-0.1237,7e-05,11.43025]
[1776669659716,48.96,75053.83,0.63,-0.1237,7e-05,11.43025]
[1776669660084,48.96,75053.83,0.63,-0.1237,7e-05,11.43025]
[1776669660201,48.96,75061.24,0.63,-0.12315,7e-05,11.39562]
[1776669660796,48.96,75061.24,0.63,-0.12315,7e-05,11.39562]
[1776669661032,48.96,75061.24,0.63,-0.12315,7e-05,11.39562]
[1776669661049,48.96,75061.24,0.63,-0.12315,7e-05,11.39562]
[1776669661422,48.96,75065.07,0.63,-0.12287,7e-05,11.37818]
[1776669662413,48.96,75065.07,0.63,-0.12287,7e-05,11.37818]
[1776669662528,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669662613,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669662854,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669662936,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669664082,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669664239,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669664409,48.96,75061.76,0.63,-0.12312,7e-05,11.39364]
[1776669664444,48.97,75082.81,0.63,-0.12159,7e-05,11.29748]
[1776669664672,48.97,75082.81,0.63,-0.12159,7e-05,11.29748]
[1776669665218,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669665909,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669666013,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669666107,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669666314,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669666485,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669666517,48.97,75085.6,0.63,-0.1214,7e-05,11.28511]
[1776669666407,48.97,75108.42,0.63,-0.11973,7e-05,11.17891]
[1776669666640,48.97,75108.42,0.63,-0.11973,7e-05,11.17891]
[1776669667324,48.98,75119.61,0.63,-0.11894,7e-05,11.12834]
[1776669668016,48.98,75119.61,0.63,-0.11894,7e-05,11.12834]
[1776669668130,48.98,75119.61,0.63,-0.11894,7e-05,11.12834]
[1776669668142,49.01,75119.01,0.63,-0.11911,7e-05,11.13971]
[1776669669601,49.03,75120.62,0.63,-0.11912,7e-05,11.14061]
[1776669671630,49.06,75121.31,0.63,-0.11918,7e-05,11.14448]
[1776669672038,49.06,75121.31,0.63,-0.11918,7e-05,11.14448]
[1776669672278,49.06,75121.31,0.63,-0.11918,7e-05,11.14448]
[1776669672379,49.06,75129.87,0.63,-0.11857,7e-05,11.1055]
[1776669672726,49.06,75129.87,0.63,-0.11857,7e-05,11.1055]
[1776669673111,49.06,75129.87,0.63,-0.11857,7e-05,11.1055]
[1776669673125,49.06,75129.87,0.63,-0.11857,7e-05,11.1055]
[1776669673175,49.06,75129.87,0.63,-0.11857,7e-05,11.1055]
[1776669673211,49.06,75132.12,0.63,-0.11842,7e-05,11.09597]
[1776669673707,49.06,75132.12,0.63,-0.11842,7e-05,11.09597]
[1776669673714,49.06,75132.12,0.63,-0.11842,7e-05,11.09597]
[1776669673778,49.06,75132.12,0.63,-0.11842,7e-05,11.09597]
[1776669674094,49.06,75132.12,0.63,-0.11842,7e-05,11.09597]
[1776669674149,49.09,75131.35,0.63,-0.11861,7e-05,11.10853]
[1776669674531,49.09,75131.35,0.63,-0.11861,7e-05,11.10853]
[1776669674545,49.09,75131.35,0.63,-0.11861,7e-05,11.10853]
[1776669674583,49.09,75131.35,0.63,-0.11861,7e-05,11.10853]
[1776669675016,49.09,75131.35,0.63,-0.11862,7e-05,11.10922]
[1776669675808,49.09,75131.35,0.63,-0.11862,7e-05,11.10922]
[1776669676018,49.12,75132.31,0.63,-0.11865,7e-05,11.11167]
[1776669676936,49.12,75132.31,0.63,-0.11865,7e-05,11.11167]
[1776669677053,49.12,75132.31,0.63,-0.11865,7e-05,11.11167]
[1776669677417,49.12,75132.31,0.63,-0.11865,7e-05,11.11167]
[1776669677496,49.12,75151.75,0.63,-0.11726,7e-05,11.02182]
[1776669678514,49.12,75151.75,0.63,-0.11726,7e-05,11.02182]
[1776669679004,49.12,75157.31,0.63,-0.11687,7e-05,10.99666]
[1776669679466,49.12,75157.31,0.63,-0.11687,7e-05,10.99666]
[1776669680113,49.12,75165.66,0.63,-0.11629,7e-05,10.95941]
[1776669680249,49.12,75197.39,0.63,-0.11405,7e-05,10.81345]
[1776669681243,49.12,75211.18,0.63,-0.11309,7e-05,10.7502]
[1776669682588,49.12,75211.18,0.63,-0.1131,7e-05,10.75092]
[1776669682646,49.12,75211.18,0.63,-0.1131,7e-05,10.75092]
[1776669682973,49.12,75211.18,0.63,-0.1131,7e-05,10.75092]
[1776669683138,49.12,75211.18,0.63,-0.1131,7e-05,10.75092]
[1776669683404,49.12,75242.78,0.63,-0.11091,7e-05,10.60641]
[1776669683894,49.12,75242.78,0.63,-0.11091,7e-05,10.60641]
[1776669684479,49.12,75242.78,0.63,-0.11091,7e-05,10.60641]
[1776669684495,49.15,75270.44,0.63,-0.10915,7e-05,10.48899]
[1776669687397,49.18,75262.71,0.63,-0.10983,7e-05,10.53475]
[1776669687499,49.19,75274.03,0.63,-0.10907,7e-05,10.48424]
[1776669687924,49.19,75274.03,0.63,-0.10907,7e-05,10.48424]
[1776669688256,49.19,75274.03,0.63,-0.10907,7e-05,10.48424]
[1776669688927,49.19,75274.03,0.63,-0.10907,7e-05,10.48424]
[1776669689489,49.22,75315.34,0.63,-0.10645,7e-05,10.30785]
[1776669690250,49.22,75315.34,0.63,-0.10645,7e-05,10.30785]
[1776669690526,49.22,75315.34,0.63,-0.10645,7e-05,10.30785]
[1776669690519,49.22,75334.38,0.63,-0.10519,7e-05,10.22209]
[1776669690899,49.22,75334.38,0.63,-0.10519,7e-05,10.22209]
[1776669691029,49.22,75334.38,0.63,-0.10519,7e-05,10.22209]
[1776669691061,49.22,75334.38,0.63,-0.10519,7e-05,10.22209]
[1776669691390,49.22,75334.38,0.63,-0.10519,7e-05,10.22209]
[1776669691509,49.25,75350.61,0.63,-0.10421,7e-05,10.15357]
[1776669693351,49.25,75350.61,0.63,-0.10421,7e-05,10.15357]
[1776669693464,49.25,75350.61,0.63,-0.10421,7e-05,10.15357]
[1776669693493,49.31,75344.9,0.63,-0.10487,7e-05,10.1987]
[1776669694030,49.31,75344.9,0.63,-0.10487,7e-05,10.1987]
[1776669694863,49.34,75348.88,0.63,-0.10475,7e-05,10.19093]
[1776669695232,49.37,75348.88,0.63,-0.10488,7e-05,10.20048]
[1776669698297,49.4,75350.76,0.63,-0.1049,7e-05,10.20166]
[1776669698553,49.46,75370.22,0.63,-0.10389,6e-05,10.13359]
[1776669699179,49.46,75370.22,0.63,-0.10389,6e-05,10.13359]
[1776669699545,49.46,75370.22,0.63,-0.10389,6e-05,10.13359]
[1776669699544,49.49,75386.6,0.63,-0.10297,6e-05,10.07041]
[1776669700573,49.53,75368.47,0.63,-0.10429,7e-05,10.16142]
[1776669701518,49.53,75368.47,0.63,-0.10429,7e-05,10.16142]
[1776669705220,49.65,75364.51,0.63,-0.1051,7e-05,10.21771]
[1776669705420,49.65,75364.51,0.63,-0.1051,7e-05,10.21771]
[1776669705578,49.65,75328.18,0.63,-0.10749,7e-05,10.38007]
[1776669706245,49.65,75328.18,0.63,-0.10749,7e-05,10.38007]
[1776669706587,49.65,75328.18,0.63,-0.10749,7e-05,10.38007]
[1776669706364,49.67,75328.18,0.63,-0.10759,7e-05,10.38693]
[1776669706779,49.67,75328.18,0.63,-0.10759,7e-05,10.38693]
[1776669706960,49.67,75328.18,0.63,-0.10759,7e-05,10.38693]
[1776669707158,49.67,75328.18,0.63,-0.10759,7e-05,10.38693]
[1776669707337,49.73,75316.46,0.63,-0.10862,7e-05,10.457]
[1776669707702,49.73,75316.46,0.63,-0.10862,7e-05,10.457]
[1776669708144,49.73,75316.46,0.63,-0.10862,7e-05,10.457]
[1776669708974,49.73,75312.62,0.63,-0.10888,7e-05,10.47423]
[1776669709047,49.73,75312.62,0.63,-0.10888,7e-05,10.47423]
[1776669709421,49.73,75312.62,0.63,-0.10888,7e-05,10.47423]
[1776669709456,49.73,75312.62,0.63,-0.10888,7e-05,10.47423]
[1776669709521,49.76,75276.04,0.63,-0.11148,7e-05,10.64831]
[1776669709840,49.76,75276.04,0.63,-0.11148,7e-05,10.64831]
[1776669710379,49.76,75276.04,0.63,-0.11148,7e-05,10.64831]
[1776669710450,49.78,75272.07,0.63,-0.11186,7e-05,10.67323]
[1776669711580,49.78,75272.07,0.63,-0.11186,7e-05,10.67323]
[1776669712380,49.83,75271.51,0.63,-0.11209,7e-05,10.68906]
[1776669713522,49.84,75303.92,0.63,-0.10998,7e-05,10.54933]
[1776669718213,49.9,75302.46,0.63,-0.11032,7e-05,10.57234]
[1776669718275,49.9,75302.46,0.63,-0.11032,7e-05,10.57234]
[1776669718421,49.9,75293.23,0.63,-0.11095,7e-05,10.61433]
[1776669719784,49.9,75289.43,0.63,-0.11121,7e-05,10.6314]
[1776669719887,49.9,75289.43,0.63,-0.11121,7e-05,10.6314]
[1776669720450,49.9,75287.73,0.63,-0.11133,7e-05,10.63954]
[1776669721442,49.93,75267.98,0.63,-0.11278,7e-05,10.73568]
[1776669722419,49.93,75267.98,0.63,-0.11278,7e-05,10.73568]
[1776669722522,49.93,75264.02,0.63,-0.11306,7e-05,10.75404]
[1776669722790,49.93,75264.02,0.63,-0.11306,7e-05,10.75404]
[1776669723033,49.93,75264.02,0.63,-0.11306,7e-05,10.75404]
[1776669723198,49.93,75264.02,0.63,-0.11306,7e-05,10.75404]
[1776669723610,49.93,75264.02,0.63,-0.11306,7e-05,10.75404]
[1776669723464,49.93,75264.02,0.63,-0.11307,7e-05,10.75453]
[1776669723725,49.93,75264.02,0.63,-0.11307,7e-05,10.75453]
[1776669724469,49.93,75280.93,0.63,-0.11192,7e-05,10.6789]
[1776669725519,49.93,75280.93,0.63,-0.11192,7e-05,10.6789]
[1776669725560,49.93,75296.03,0.63,-0.11091,7e-05,10.61195]
[1776669728842,49.94,75304.04,0.63,-0.11039,7e-05,10.57761]
[1776669728939,49.94,75304.04,0.63,-0.11039,7e-05,10.57761]
[1776669729498,49.94,75305.77,0.63,-0.11028,7e-05,10.56986]
[1776669730079,49.94,75305.77,0.63,-0.11028,7e-05,10.56986]
[1776669730084,49.94,75305.77,0.63,-0.11028,7e-05,10.56986]
[1776669730112,49.94,75305.77,0.63,-0.11028,7e-05,10.56986]
[1776669730456,49.94,75305.77,0.63,-0.11028,7e-05,10.56986]
[1776669730557,49.94,75307.87,0.63,-0.11015,7e-05,10.56157]
[1776669733020,49.94,75312.63,0.63,-0.10984,7e-05,10.54081]
[1776669733392,49.94,75312.63,0.63,-0.10984,7e-05,10.54081]
[1776669733527,49.94,75312.63,0.63,-0.10984,7e-05,10.54081]
[1776669734255,49.94,75312.63,0.63,-0.10984,7e-05,10.54081]
[1776669734553,49.94,75312.63,0.63,-0.10984,7e-05,10.54081]
[1776669734642,49.94,75312.63,0.63,-0.10984,7e-05,10.54081]
[1776669734578,49.95,75325.5,0.63,-0.109,7e-05,10.4842]
[1776669735195,49.95,75325.5,0.63,-0.109,7e-05,10.4842]
[1776669735582,49.95,75325.5,0.63,-0.109,7e-05,10.4842]
[1776669735589,49.97,75316.6,0.63,-0.10969,7e-05,10.53103]
[1776669736627,49.99,75293.31,0.63,-0.11135,7e-05,10.64192]
[1776669736914,49.99,75293.31,0.63,-0.11135,7e-05,10.64192]
[1776669737566,49.99,75293.31,0.63,-0.11136,7e-05,10.6425]
[1776669738564,50.01,75271.2,0.63,-0.11293,7e-05,10.74635]
[1776669740234,50.01,75266.71,0.63,-0.11324,7e-05,10.76655]
[1776669740578,50.01,75266.77,0.63,-0.11324,7e-05,10.76628]
[1776669742006,50.01,75266.94,0.63,-0.11323,7e-05,10.766]
[1776669742592,50.01,75264.42,0.63,-0.11341,7e-05,10.77779]
[1776669744212,50.01,75268.29,0.63,-0.11315,7e-05,10.76062]
[1776669744272,50.01,75268.29,0.63,-0.11315,7e-05,10.76062]
[1776669744613,50.01,75270.52,0.63,-0.113,7e-05,10.75059]
[1776669744887,50.01,75270.52,0.63,-0.113,7e-05,10.75059]
[1776669744958,50.01,75270.52,0.63,-0.113,7e-05,10.75059]
[1776669745220,50.01,75270.52,0.63,-0.113,7e-05,10.75059]
[1776669745478,50.01,75270.52,0.63,-0.113,7e-05,10.75059]
[1776669745653,50.01,75272.33,0.63,-0.11287,7e-05,10.74245]
[1776669745951,50.01,75272.33,0.63,-0.11287,7e-05,10.74245]
[1776669746680,50.01,75291.33,0.63,-0.11159,7e-05,10.65783]
[1776669747461,50.01,75291.33,0.63,-0.11159,7e-05,10.65783]
[1776669748499,50.02,75291.33,0.63,-0.1116,7e-05,10.65845]
[1776669748639,50.02,75297.24,0.63,-0.11121,7e-05,10.63255]
[1776669748854,50.02,75297.24,0.63,-0.11121,7e-05,10.63255]
[1776669748914,50.02,75297.24,0.63,-0.11121,7e-05,10.63255]
[1776669749865,50.02,75298.23,0.63,-0.11115,7e-05,10.62854]
[1776669750902,50.02,75290.04,0.63,-0.11171,7e-05,10.6659]
[1776669751686,50.02,75266.93,0.63,-0.11325,7e-05,10.76564]
[1776669753675,50.03,75248.59,0.63,-0.11453,7e-05,10.84937]
[1776669754980,50.03,75248.55,0.63,-0.11454,7e-05,10.8501]
[1776669755130,50.03,75248.55,0.63,-0.11454,7e-05,10.8501]
[1776669755686,50.03,75248.03,0.63,-0.11458,7e-05,10.85297]
[1776669758234,50.03,75246.07,0.63,-0.11473,7e-05,10.86233]
[1776669758957,50.03,75242.87,0.63,-0.11496,7e-05,10.87782]
[1776669759529,50.03,75242.87,0.63,-0.11496,7e-05,10.87782]
[1776669760884,50.03,75237.93,0.63,-0.11531,7e-05,10.90011]
[1776669762591,50.04,75234.25,0.63,-0.11558,7e-05,10.91765]
[1776669762766,50.04,75252.03,0.63,-0.11435,7e-05,10.83744]
[1776669763016,50.04,75252.03,0.63,-0.11435,7e-05,10.83744]
[1776669768274,50.05,75260.78,0.63,-0.11378,7e-05,10.80056]
[1776669768329,50.05,75260.78,0.63,-0.11378,7e-05,10.80056]
[1776669768457,50.05,75260.78,0.63,-0.11378,7e-05,10.80056]
[1776669768627,50.05,75260.78,0.63,-0.11378,7e-05,10.80056]
[1776669768687,50.05,75260.78,0.63,-0.11378,7e-05,10.80056]
[1776669768807,50.05,75263.14,0.63,-0.11362,7e-05,10.79031]
[1776669769179,50.05,75263.14,0.63,-0.11362,7e-05,10.79031]
[1776669769831,50.05,75276.92,0.63,-0.1127,7e-05,10.72923]
[1776669770184,50.05,75276.92,0.63,-0.1127,7e-05,10.72923]
[1776669770222,50.05,75276.92,0.63,-0.1127,7e-05,10.72923]
[1776669770386,50.05,75276.92,0.63,-0.1127,7e-05,10.72923]
[1776669770847,50.05,75288.25,0.63,-0.11193,7e-05,10.67838]
[1776669771833,50.05,75302.0,0.63,-0.111,7e-05,10.61677]
[1776669772838,50.05,75317.65,0.63,-0.10996,7e-05,10.54789]
[1776669774356,50.06,75317.45,0.63,-0.10998,7e-05,10.54933]
[1776669774848,50.06,75304.42,0.63,-0.11086,7e-05,10.60806]
[1776669776754,50.06,75300.04,0.63,-0.11117,7e-05,10.6281]
[1776669776832,50.06,75300.04,0.63,-0.11117,7e-05,10.6281]
[1776669776872,50.06,75287.2,0.63,-0.11204,7e-05,10.68605]
[1776669778881,50.06,75275.55,0.63,-0.11284,7e-05,10.73915]
[1776669779262,50.06,75275.55,0.63,-0.11284,7e-05,10.73915]
[1776669780477,50.06,75274.28,0.63,-0.11294,7e-05,10.74531]
[1776669780743,50.06,75274.28,0.63,-0.11294,7e-05,10.74531]
[1776669780900,50.06,75273.7,0.63,-0.11298,7e-05,10.74791]
[1776669781207,50.06,75273.7,0.63,-0.11298,7e-05,10.74791]
[1776669781912,50.07,75293.66,0.63,-0.11163,7e-05,10.6588]
[1776669782783,50.07,75293.66,0.63,-0.11163,7e-05,10.6588]
[1776669782963,50.07,75293.66,0.63,-0.11163,7e-05,10.6588]
[1776669782917,50.07,75276.78,0.63,-0.11278,7e-05,10.73511]
[1776669783946,50.07,75276.78,0.63,-0.11278,7e-05,10.73511]
[1776669788172,50.08,75273.53,0.63,-0.11305,7e-05,10.75283]
[1776669788287,50.08,75273.53,0.63,-0.11305,7e-05,10.75283]
[1776669788699,50.08,75273.53,0.63,-0.11305,7e-05,10.75283]
[1776669788953,50.08,75293.83,0.63,-0.11167,7e-05,10.66175]
[1776669790226,50.08,75293.83,0.63,-0.11168,7e-05,10.66223]
[1776669790485,50.08,75293.83,0.63,-0.11168,7e-05,10.66223]
[1776669790528,50.08,75293.83,0.63,-0.11168,7e-05,10.66223]
[1776669790588,50.08,75293.83,0.63,-0.11168,7e-05,10.66223]
[1776669790963,50.08,75316.64,0.63,-0.11016,7e-05,10.56132]
[1776669791249,50.08,75316.64,0.63,-0.11016,7e-05,10.56132]
[1776669791971,50.08,75323.32,0.63,-0.10972,7e-05,10.53209]
[1776669794358,50.11,75332.41,0.63,-0.10922,7e-05,10.49861]
[1776669794993,50.13,75335.58,0.63,-0.1091,7e-05,10.491]
[1776669795698,50.13,75335.58,0.63,-0.1091,7e-05,10.491]
[1776669796004,50.13,75335.01,0.63,-0.10915,7e-05,10.49418]
[1776669801037,50.14,75333.6,0.63,-0.10929,7e-05,10.50391]
[1776669801335,50.14,75333.6,0.63,-0.10929,7e-05,10.50391]
[1776669804445,50.15,75335.41,0.63,-0.1092,7e-05,10.49815]
[1776669805890,50.15,75335.36,0.63,-0.10922,7e-05,10.499]
[1776669806071,50.15,75346.68,0.63,-0.10847,7e-05,10.44929]
[1776669806992,50.15,75346.68,0.63,-0.10847,7e-05,10.44929]
[1776669807324,50.18,75349.94,0.63,-0.10836,7e-05,10.44179]
[1776669807781,50.18,75349.94,0.63,-0.10836,7e-05,10.44179]
[1776669807982,50.18,75362.3,0.63,-0.10755,7e-05,10.38744]
[1776669808131,50.18,75362.3,0.63,-0.10755,7e-05,10.38744]
[1776669808930,50.2,75369.04,0.63,-0.10719,7e-05,10.36321]
[1776669810967,50.22,75369.82,0.63,-0.10722,7e-05,10.36564]
[1776669811107,50.22,75369.82,0.63,-0.10722,7e-05,10.36564]
[1776669811012,50.22,75370.32,0.63,-0.10715,7e-05,10.359]
[1776669811825,50.22,75370.32,0.63,-0.10715,7e-05,10.359]
[1776669811826,50.22,75361.38,0.63,-0.10775,7e-05,10.39917]
[1776669812159,50.22,75361.38,0.63,-0.10775,7e-05,10.39917]
[1776669812298,50.22,75361.38,0.63,-0.10775,7e-05,10.39917]
[1776669812411,50.22,75361.38,0.63,-0.10775,7e-05,10.39917]
[1776669812501,50.24,75368.9,0.63,-0.10737,7e-05,10.37382]
[1776669813460,50.24,75381.8,0.63,-0.10653,7e-05,10.31729]
[1776669814815,50.24,75381.8,0.63,-0.10653,7e-05,10.31729]
[1776669814909,50.25,75399.34,0.63,-0.1054,6e-05,10.24048]
[1776669815648,50.25,75399.34,0.63,-0.1054,6e-05,10.24048]
[1776669815911,50.25,75416.22,0.63,-0.10433,6e-05,10.16686]
[1776669816633,50.25,75416.22,0.63,-0.10433,6e-05,10.16686]
[1776669816675,50.25,75416.22,0.63,-0.10433,6e-05,10.16686]
[1776669816810,50.25,75416.22,0.63,-0.10433,6e-05,10.16686]
[1776669816845,50.25,75416.47,0.63,-0.10432,6e-05,10.16652]
[1776669817604,50.25,75416.47,0.63,-0.10432,6e-05,10.16652]
[1776669817768,50.25,75416.47,0.63,-0.10432,6e-05,10.16652]
[1776669817836,50.28,75442.65,0.63,-0.10277,6e-05,10.06037]
[1776669818874,50.28,75442.65,0.63,-0.10277,6e-05,10.06037]
[1776669818980,50.28,75457.08,0.63,-0.10188,6e-05,9.99818]
[1776669819611,50.28,75457.08,0.63,-0.10188,6e-05,9.99818]
[1776669819691,50.29,75483.13,0.63,-0.10027,6e-05,9.88666]
[1776669821266,50.29,75483.93,0.63,-0.10022,6e-05,9.88318]
[1776669821389,50.29,75483.93,0.63,-0.10022,6e-05,9.88318]
[1776669821538,50.29,75483.93,0.63,-0.10022,6e-05,9.88318]
[1776669821704,50.29,75485.87,0.63,-0.10013,6e-05,9.87665]
[1776669823060,50.29,75501.24,0.63,-0.09918,6e-05,9.80999]
[1776669825003,50.3,75511.38,0.63,-0.09857,6e-05,9.76771]
[1776669825581,50.33,75521.68,0.63,-0.09807,6e-05,9.73262]
[1776669826785,50.33,75521.68,0.63,-0.09807,6e-05,9.73262]
[1776669827378,50.33,75522.03,0.63,-0.09805,6e-05,9.73111]
[1776669827490,50.33,75522.03,0.63,-0.09805,6e-05,9.73111]
[1776669827956,50.33,75522.03,0.63,-0.09805,6e-05,9.73111]
[1776669828125,50.33,75553.99,0.63,-0.09611,6e-05,9.59361]
[1776669828272,50.33,75553.99,0.63,-0.09611,6e-05,9.59361]
[1776669828434,50.33,75553.99,0.63,-0.09611,6e-05,9.59361]
[1776669829027,50.39,75559.55,0.63,-0.09604,6e-05,9.58873]
[1776669829482,50.39,75559.55,0.63,-0.09604,6e-05,9.58873]
[1776669830008,50.39,75570.11,0.63,-0.0954,6e-05,9.54354]
[1776669830375,50.39,75570.11,0.63,-0.0954,6e-05,9.54354]
[1776669830576,50.39,75570.11,0.63,-0.0954,6e-05,9.54354]
[1776669831050,50.39,75570.11,0.63,-0.0954,6e-05,9.54354]
[1776669830672,50.41,75558.08,0.63,-0.09623,6e-05,9.60294]
[1776669831405,50.41,75558.08,0.63,-0.09623,6e-05,9.60294]
[1776669831507,50.41,75558.08,0.63,-0.09623,6e-05,9.60294]
[1776669832042,50.45,75564.02,0.63,-0.09602,6e-05,9.58833]
[1776669833028,50.45,75564.02,0.63,-0.09602,6e-05,9.58833]
[1776669833077,50.48,75567.3,0.63,-0.09598,6e-05,9.58521]
[1776669833223,50.48,75567.3,0.63,-0.09598,6e-05,9.58521]
[1776669833847,50.48,75548.11,0.63,-0.09713,6e-05,9.66738]
[1776669835556,50.54,75540.7,0.63,-0.09784,6e-05,9.71799]
[1776669835631,50.54,75540.7,0.63,-0.09784,6e-05,9.71799]
[1776669835930,50.54,75540.7,0.63,-0.09784,6e-05,9.71799]
[1776669835998,50.57,75540.47,0.63,-0.09796,6e-05,9.72699]
[1776669837009,50.57,75540.47,0.63,-0.09796,6e-05,9.72699]
[1776669837046,50.59,75541.08,0.63,-0.09803,6e-05,9.7322]
[1776669837249,50.59,75541.08,0.63,-0.09803,6e-05,9.7322]
[1776669837699,50.59,75541.08,0.63,-0.09803,6e-05,9.7322]
[1776669837797,50.59,75531.21,0.63,-0.09863,6e-05,9.77458]
[1776669838214,50.59,75531.21,0.63,-0.09863,6e-05,9.77458]
[1776669838607,50.59,75531.21,0.63,-0.09863,6e-05,9.77458]
[1776669838881,50.59,75531.21,0.63,-0.09863,6e-05,9.77458]
[1776669838939,50.63,75509.33,0.63,-0.10011,6e-05,9.87867]
[1776669839474,50.63,75509.33,0.63,-0.10011,6e-05,9.87867]
[1776669840127,50.66,75505.05,0.63,-0.10051,6e-05,9.90688]
[1776669840497,50.66,75505.05,0.63,-0.10051,6e-05,9.90688]
[1776669840539,50.66,75505.05,0.63,-0.10051,6e-05,9.90688]
[1776669840595,50.66,75505.05,0.63,-0.10051,6e-05,9.90688]
[1776669840904,50.66,75495.15,0.63,-0.10113,6e-05,9.94963]
[1776669841772,50.69,75469.37,0.63,-0.10287,6e-05,10.07068]
[1776669845141,50.75,75477.3,0.63,-0.10262,6e-05,10.05423]
[1776669848122,50.77,75467.93,0.63,-0.10332,6e-05,10.10285]
[1776669849372,50.77,75475.0,0.63,-0.10289,6e-05,10.07286]
[1776669850415,50.78,75475.0,0.63,-0.1029,6e-05,10.07352]
[1776669850520,50.78,75484.93,0.63,-0.10229,6e-05,10.03124]
[1776669851940,50.78,75484.93,0.63,-0.10229,6e-05,10.03124]
[1776669852082,50.78,75484.93,0.63,-0.10229,6e-05,10.03124]
[1776669852285,50.78,75486.69,0.63,-0.10218,6e-05,10.02415]
[1776669852534,50.78,75486.69,0.63,-0.10218,6e-05,10.02415]
[1776669852822,50.78,75469.7,0.63,-0.10326,6e-05,10.09821]
[1776669855063,50.84,75456.12,0.63,-0.10436,6e-05,10.17493]
[1776669855839,50.84,75439.14,0.63,-0.10545,6e-05,10.24945]
[1776669857363,50.85,75436.84,0.63,-0.10563,6e-05,10.26125]
[1776669857429,50.85,75436.84,0.63,-0.10563,6e-05,10.26125]
[1776669857794,50.85,75436.84,0.63,-0.10563,6e-05,10.26125]
[1776669857910,50.85,75479.7,0.63,-0.10291,6e-05,10.07525]
[1776669859002,50.85,75479.7,0.63,-0.10291,6e-05,10.07525]
[1776669859104,50.85,75534.98,0.63,-0.0995,6e-05,9.83807]
[1776669859473,50.85,75534.98,0.63,-0.0995,6e-05,9.83807]
[1776669859918,50.85,75534.98,0.63,-0.0995,6e-05,9.83807]
[1776669860051,50.85,75534.98,0.63,-0.0995,6e-05,9.83807]
[1776669860124,50.87,75559.93,0.63,-0.09808,6e-05,9.73794]
[1776669860463,50.87,75559.93,0.63,-0.09808,6e-05,9.73794]
[1776669860531,50.87,75559.93,0.63,-0.09808,6e-05,9.73794]
[1776669861068,50.87,75559.93,0.63,-0.09808,6e-05,9.73794]
[1776669861142,50.87,75549.89,0.63,-0.09869,6e-05,9.78082]
[1776669861326,50.87,75549.89,0.63,-0.09869,6e-05,9.78082]
[1776669861388,50.87,75549.89,0.63,-0.09869,6e-05,9.78082]
[1776669861915,50.87,75549.89,0.63,-0.09869,6e-05,9.78082]
[1776669862076,50.95,75532.87,0.63,-0.10004,6e-05,9.87633]
[1776669863796,50.95,75532.71,0.63,-0.10005,6e-05,9.87701]
[1776669863915,50.95,75532.71,0.63,-0.10005,6e-05,9.87701]
[1776669864097,50.98,75524.86,0.63,-0.10067,6e-05,9.92109]
[1776669866660,51.04,75529.63,0.63,-0.10065,6e-05,9.92006]
[1776669867196,51.07,75544.36,0.63,-0.09987,6e-05,9.86553]
[1776669867410,51.07,75544.36,0.63,-0.09987,6e-05,9.86553]
[1776669867590,51.07,75544.36,0.63,-0.09987,6e-05,9.86553]
[1776669867640,51.07,75544.36,0.63,-0.09987,6e-05,9.86553]
[1776669868434,51.07,75544.36,0.63,-0.09987,6e-05,9.86553]
[1776669868507,51.07,75544.36,0.63,-0.09987,6e-05,9.86553]
[1776669868650,51.07,75548.97,0.63,-0.0996,6e-05,9.84678]
[1776669869407,51.07,75548.97,0.63,-0.0996,6e-05,9.84678]
[1776669869608,51.07,75548.97,0.63,-0.0996,6e-05,9.84678]
[1776669870025,51.13,75552.38,0.63,-0.09966,6e-05,9.85131]
[1776669870834,51.13,75569.6,0.63,-0.09861,6e-05,9.778]
[1776669871706,51.13,75569.6,0.63,-0.09861,6e-05,9.778]
[1776669871797,51.13,75569.6,0.63,-0.09861,6e-05,9.778]
[1776669872206,51.13,75569.6,0.63,-0.09861,6e-05,9.778]
[1776669871831,51.17,75553.61,0.63,-0.0997,6e-05,9.85274]
[1776669872302,51.17,75553.61,0.63,-0.0997,6e-05,9.85274]
[1776669872319,51.17,75553.61,0.63,-0.0997,6e-05,9.85274]
[1776669872350,51.17,75553.61,0.63,-0.0997,6e-05,9.85274]
[1776669872556,51.17,75553.61,0.63,-0.0997,6e-05,9.85274]
[1776669872707,51.17,75553.61,0.63,-0.0997,6e-05,9.85274]
[1776669873200,51.2,75544.75,0.63,-0.10037,6e-05,9.89984]
[1776669874083,51.2,75544.75,0.63,-0.10037,6e-05,9.89984]
[1776669875870,51.23,75576.69,0.63,-0.09856,6e-05,9.77311]
[1776669876605,51.23,75576.69,0.63,-0.09856,6e-05,9.77311]
[1776669876711,51.23,75576.69,0.63,-0.09857,6e-05,9.77411]
[1776669877339,51.23,75576.69,0.63,-0.09857,6e-05,9.77411]
[1776669877409,51.23,75576.69,0.63,-0.09857,6e-05,9.77411]
[1776669877582,51.23,75576.69,0.63,-0.09857,6e-05,9.77411]
[1776669877887,51.23,75576.69,0.63,-0.09857,6e-05,9.77411]
[1776669878660,51.24,75580.12,0.63,-0.09838,6e-05,9.76059]
[1776669878815,51.24,75580.12,0.63,-0.09838,6e-05,9.76059]
[1776669879105,51.27,75574.96,0.63,-0.09884,6e-05,9.79385]
[1776669880029,51.27,75574.96,0.63,-0.09884,6e-05,9.79385]
[1776669880192,51.27,75574.96,0.63,-0.09884,6e-05,9.79385]
[1776669880232,51.27,75574.96,0.63,-0.09884,6e-05,9.79385]
[1776669880198,51.27,75539.83,0.63,-0.10098,6e-05,9.94331]
[1776669880616,51.27,75539.83,0.63,-0.10098,6e-05,9.94331]
[1776669881305,51.3,75533.17,0.63,-0.10152,6e-05,9.98102]
[1776669882046,51.34,75529.93,0.63,-0.10186,6e-05,10.00538]
[1776669883995,51.34,75527.96,0.63,-0.10199,6e-05,10.0138]
[1776669884081,51.36,75506.29,0.63,-0.10342,6e-05,10.11322]
[1776669884730,51.36,75506.29,0.63,-0.10342,6e-05,10.11322]
[1776669884942,51.36,75506.29,0.63,-0.10342,6e-05,10.11322]
[1776669884995,51.37,75487.86,0.63,-0.1046,6e-05,10.1939]
[1776669886063,51.37,75487.86,0.63,-0.1046,6e-05,10.1939]
[1776669886204,51.37,75478.36,0.63,-0.1052,6e-05,10.23536]
[1776669886520,51.37,75478.36,0.63,-0.1052,6e-05,10.23536]
[1776669886995,51.39,75465.36,0.63,-0.10613,6e-05,10.29888]
[1776669888023,51.39,75465.36,0.63,-0.10613,6e-05,10.29888]
[1776669888056,51.39,75448.01,0.63,-0.10724,6e-05,10.37377]
[1776669888495,51.39,75448.01,0.63,-0.10724,6e-05,10.37377]
[1776669888991,51.39,75448.01,0.63,-0.10724,6e-05,10.37377]
[1776669889140,51.41,75436.66,0.63,-0.10805,6e-05,10.42904]
[1776669891098,51.41,75436.66,0.63,-0.10806,6e-05,10.42953]
[1776669891424,51.42,75432.7,0.63,-0.10832,6e-05,10.44713]
[1776669891838,51.42,75432.7,0.63,-0.10833,6e-05,10.4478]
[1776669892777,51.42,75432.7,0.63,-0.10833,6e-05,10.4478]
[1776669892878,51.42,75423.12,0.63,-0.10896,6e-05,10.48994]
[1776669893652,51.42,75423.12,0.63,-0.10896,6e-05,10.48994]
[1776669893726,51.42,75423.12,0.63,-0.10896,6e-05,10.48994]
[1776669893773,51.42,75423.12,0.63,-0.10896,6e-05,10.48994]
[1776669894237,51.42,75423.12,0.63,-0.10896,6e-05,10.48994]
[1776669893964,51.42,75424.06,0.63,-0.1089,6e-05,10.48586]
[1776669894394,51.42,75424.06,0.63,-0.1089,6e-05,10.48586]
[1776669894434,51.42,75424.06,0.63,-0.1089,6e-05,10.48586]
[1776669894690,51.42,75424.06,0.63,-0.1089,6e-05,10.48586]
[1776669894821,51.42,75424.06,0.63,-0.1089,6e-05,10.48586]
[1776669894945,51.42,75413.48,0.63,-0.10959,6e-05,10.53237]
[1776669895790,51.42,75413.48,0.63,-0.10959,6e-05,10.53237]
[1776669896255,51.42,75406.62,0.63,-0.11005,7e-05,10.56257]
[1776669896322,51.42,75406.62,0.63,-0.11005,7e-05,10.56257]
[1776669896968,51.42,75406.62,0.63,-0.11005,7e-05,10.56257]
[1776669896984,51.42,75406.62,0.63,-0.11005,7e-05,10.56257]
[1776669897058,51.42,75406.62,0.63,-0.11005,7e-05,10.56257]
[1776669897067,51.43,75404.43,0.63,-0.1102,7e-05,10.57274]
[1776669897386,51.43,75404.43,0.63,-0.1102,7e-05,10.57274]
[1776669897391,51.43,75404.43,0.63,-0.1102,7e-05,10.57274]
[1776669897449,51.43,75404.43,0.63,-0.1102,7e-05,10.57274]
[1776669897596,51.43,75404.43,0.63,-0.1102,7e-05,10.57274]
[1776669898079,51.43,75404.43,0.63,-0.1102,7e-05,10.57274]
[1776669898140,51.43,75405.2,0.63,-0.11015,7e-05,10.56969]
[1776669898838,51.43,75405.2,0.63,-0.11015,7e-05,10.56969]
[1776669898986,51.43,75405.2,0.63,-0.11015,7e-05,10.56969]
[1776669900086,51.43,75394.33,0.63,-0.11087,7e-05,10.61769]
[1776669900994,51.43,75394.33,0.63,-0.11087,7e-05,10.61769]
[1776669901229,51.43,75394.33,0.63,-0.11087,7e-05,10.61769]
[1776669901250,51.43,75394.33,0.63,-0.11087,7e-05,10.61769]
[1776669901437,51.43,75400.76,0.63,-0.11045,7e-05,10.58972]
[1776669901707,51.43,75400.76,0.63,-0.11045,7e-05,10.58972]
[1776669901777,51.43,75400.76,0.63,-0.11045,7e-05,10.58972]
[1776669901952,51.43,75400.76,0.63,-0.11045,7e-05,10.58972]
[1776669902302,51.43,75398.4,0.63,-0.11061,7e-05,10.6004]
[1776669902566,51.43,75398.4,0.63,-0.11061,7e-05,10.6004]
[1776669902959,51.43,75398.4,0.63,-0.11062,7e-05,10.60066]
[1776669904034,51.43,75372.38,0.63,-0.11233,7e-05,10.71447]
[1776669907512,51.44,75373.21,0.63,-0.11229,7e-05,10.71176]
[1776669908110,51.44,75373.21,0.63,-0.11229,7e-05,10.71176]
[1776669908360,51.44,75373.21,0.63,-0.11229,7e-05,10.71176]
[1776669908190,51.44,75400.78,0.63,-0.11048,7e-05,10.59199]
[1776669908606,51.44,75400.78,0.63,-0.11048,7e-05,10.59199]
[1776669908972,51.44,75400.78,0.63,-0.11048,7e-05,10.59199]
[1776669909211,51.44,75407.82,0.63,-0.11003,7e-05,10.56139]
[1776669909287,51.44,75407.82,0.63,-0.11003,7e-05,10.56139]
[1776669909548,51.44,75407.82,0.63,-0.11003,7e-05,10.56139]
[1776669909698,51.44,75407.82,0.63,-0.11003,7e-05,10.56139]
[1776669909990,51.44,75407.82,0.63,-0.11003,7e-05,10.56195]
[1776669911512,51.44,75407.08,0.63,-0.11009,7e-05,10.56547]
[1776669911534,51.44,75407.08,0.63,-0.11009,7e-05,10.56547]
[1776669911568,51.44,75407.08,0.63,-0.11009,7e-05,10.56547]
[1776669911675,51.44,75407.08,0.63,-0.11009,7e-05,10.56547]
[1776669912019,51.44,75410.15,0.63,-0.10989,7e-05,10.55243]
[1776669915950,51.44,75413.77,0.63,-0.10967,6e-05,10.53766]
[1776669916367,51.45,75408.05,0.63,-0.11005,7e-05,10.56283]
[1776669916557,51.45,75408.05,0.63,-0.11005,7e-05,10.56283]
[1776669916904,51.45,75408.05,0.63,-0.11005,7e-05,10.56283]
[1776669917052,51.45,75408.05,0.63,-0.11005,7e-05,10.56317]
[1776669918016,51.45,75408.05,0.63,-0.11005,7e-05,10.56317]
[1776669918148,51.45,75408.05,0.63,-0.11005,7e-05,10.56317]
[1776669918170,51.45,75370.88,0.63,-0.1125,7e-05,10.72529]
[1776669919851,51.45,75370.88,0.63,-0.1125,7e-05,10.72568]
[1776669920261,51.45,75370.88,0.63,-0.1125,7e-05,10.72568]
[1776669920069,51.45,75357.23,0.63,-0.11341,7e-05,10.78576]
[1776669922279,51.45,75381.58,0.63,-0.11181,7e-05,10.6798]
[1776669922923,51.45,75381.58,0.63,-0.11181,7e-05,10.6798]
[1776669923090,51.45,75381.58,0.63,-0.11181,7e-05,10.67989]
[1776669925132,51.45,75384.02,0.63,-0.11165,7e-05,10.66937]
[1776669925219,51.45,75384.02,0.63,-0.11165,7e-05,10.66937]
[1776669925246,51.45,75373.73,0.63,-0.11233,7e-05,10.71437]
[1776669925823,51.45,75373.73,0.63,-0.11233,7e-05,10.71437]
[1776669926740,51.45,75373.73,0.63,-0.11233,7e-05,10.71448]
[1776669926855,51.45,75373.73,0.63,-0.11233,7e-05,10.71448]
[1776669927181,51.45,75373.73,0.63,-0.11233,7e-05,10.71448]
[1776669927199,51.45,75374.15,0.63,-0.11231,7e-05,10.71292]
[1776669928520,51.45,75374.57,0.63,-0.11228,7e-05,10.7111]
[1776669928858,51.45,75374.57,0.63,-0.11228,7e-05,10.7111]
[1776669929296,51.45,75374.57,0.63,-0.11228,7e-05,10.7111]
[1776669929135,51.45,75377.23,0.63,-0.1121,7e-05,10.69957]
[1776669930246,51.45,75377.23,0.63,-0.1121,7e-05,10.69957]
[1776669930287,51.45,75364.27,0.63,-0.11296,7e-05,10.75622]
[1776669931639,51.46,75364.27,0.63,-0.11293,7e-05,10.75202]
[1776669931828,51.46,75364.27,0.63,-0.11293,7e-05,10.75202]
[1776669934835,51.46,75359.67,0.63,-0.11324,7e-05,10.77278]
[1776669935090,51.46,75359.67,0.63,-0.11324,7e-05,10.77278]
[1776669935672,51.46,75356.33,0.63,-0.11347,7e-05,10.78756]
[1776669935813,51.46,75356.33,0.63,-0.11347,7e-05,10.78756]
[1776669936183,51.46,75349.86,0.63,-0.1139,7e-05,10.81602]
[1776669937690,51.46,75345.8,0.63,-0.11418,7e-05,10.83411]
[1776669938281,51.46,75364.81,0.63,-0.11291,7e-05,10.7511]
[1776669938357,51.46,75364.81,0.63,-0.11291,7e-05,10.7511]
[1776669938393,51.46,75364.81,0.63,-0.11291,7e-05,10.7511]
[1776669939299,51.46,75370.56,0.63,-0.11253,7e-05,10.72611]
[1776669940570,51.46,75370.2,0.63,-0.11256,7e-05,10.72769]
[1776669941246,51.46,75370.2,0.63,-0.11256,7e-05,10.72769]
[1776669941342,51.46,75363.21,0.63,-0.11302,7e-05,10.75825]
[1776669941571,51.46,75363.21,0.63,-0.11302,7e-05,10.75825]
[1776669942279,51.46,75350.8,0.63,-0.11385,7e-05,10.81269]
[1776669943310,51.46,75329.19,0.63,-0.1153,7e-05,10.90734]
[1776669948310,51.46,75316.48,0.63,-0.11617,7e-05,10.96406]
[1776669948449,51.46,75316.48,0.63,-0.11617,7e-05,10.96406]
[1776669948574,51.46,75316.48,0.63,-0.11617,7e-05,10.96406]
[1776669949323,51.47,75314.96,0.63,-0.11628,7e-05,10.97105]
[1776669951312,51.47,75300.88,0.63,-0.11724,7e-05,11.03322]
[1776669952704,51.47,75297.9,0.63,-0.11745,7e-05,11.04635]
[1776669952814,51.47,75297.9,0.63,-0.11745,7e-05,11.04635]
[1776669952895,51.47,75297.9,0.63,-0.11745,7e-05,11.04635]
[1776669952992,51.47,75297.9,0.63,-0.11745,7e-05,11.04635]
[1776669955419,51.47,75305.69,0.63,-0.11692,7e-05,11.01213]
[1776669956904,51.47,75304.69,0.63,-0.11698,7e-05,11.01652]
[1776669958363,51.47,75288.88,0.63,-0.11807,7e-05,11.08617]
[1776669959000,51.47,75288.88,0.63,-0.11807,7e-05,11.08617]
[1776669960279,51.47,75280.6,0.63,-0.11863,7e-05,11.12259]
[1776669961743,51.47,75284.82,0.63,-0.11834,7e-05,11.10378]
[1776669962006,51.47,75284.82,0.63,-0.11834,7e-05,11.10378]
[1776669962100,51.47,75264.48,0.63,-0.11974,7e-05,11.19362]
[1776669963253,51.47,75264.48,0.63,-0.11974,7e-05,11.19362]
[1776669963304,51.47,75264.48,0.63,-0.11974,7e-05,11.19362]
[1776669963345,51.47,75248.47,0.63,-0.12086,7e-05,11.26456]
[1776669963500,51.47,75248.47,0.63,-0.12086,7e-05,11.26456]
[1776669964040,51.47,75237.08,0.63,-0.12166,7e-05,11.31504]
[1776669964412,51.47,75223.37,0.63,-0.12262,7e-05,11.37579]
[1776669966451,51.47,75215.34,0.63,-0.12318,7e-05,11.41134]
[1776669966831,51.47,75209.06,0.63,-0.12363,7e-05,11.43909]
[1776669969081,51.47,75209.06,0.63,-0.12363,7e-05,11.43909]
[1776669969288,51.47,75209.06,0.63,-0.12363,7e-05,11.43909]
[1776669969351,51.47,75221.44,0.63,-0.12275,7e-05,11.38385]
[1776669969934,51.46,75236.06,0.63,-0.12172,7e-05,11.31876]
[1776669972373,51.46,75246.58,0.63,-0.12097,7e-05,11.27185]
[1776669974205,51.46,75249.99,0.63,-0.12073,7e-05,11.25663]
[1776669974289,51.46,75249.99,0.63,-0.12073,7e-05,11.25663]
[1776669974389,51.46,75250.91,0.63,-0.12067,7e-05,11.25246]
[1776669979048,51.46,75251.96,0.63,-0.12059,7e-05,11.24757]
[1776669979099,51.46,75251.96,0.63,-0.12059,7e-05,11.24757]
[1776669979185,51.46,75249.57,0.63,-0.12076,7e-05,11.25798]
[1776669980881,51.46,75250.15,0.63,-0.12071,7e-05,11.25533]
[1776669981480,51.46,75244.12,0.63,-0.12113,7e-05,11.28193]
[1776669981840,51.46,75244.12,0.63,-0.12113,7e-05,11.28193]
[1776669982219,51.46,75244.12,0.63,-0.12113,7e-05,11.28193]
[1776669982269,51.46,75228.29,0.63,-0.12224,7e-05,11.35213]
[1776669982451,51.46,75228.29,0.63,-0.12224,7e-05,11.35213]
[1776669983100,51.46,75228.29,0.63,-0.12224,7e-05,11.35213]
[1776669983173,51.46,75203.48,0.63,-0.124,7e-05,11.46222]
[1776669983742,51.46,75203.48,0.63,-0.124,7e-05,11.46222]
[1776669986308,51.46,75217.35,0.63,-0.12301,7e-05,11.40018]
[1776669986456,51.46,75217.35,0.63,-0.12301,7e-05,11.40018]
[1776669986671,51.46,75217.35,0.63,-0.12301,7e-05,11.40018]
[1776669986771,51.46,75220.46,0.63,-0.12279,7e-05,11.3863]
[1776669989248,51.46,75220.46,0.63,-0.12279,7e-05,11.38623]
[1776669989405,51.46,75220.46,0.63,-0.12279,7e-05,11.38623]
[1776669989420,51.46,75224.19,0.63,-0.12252,7e-05,11.36964]
[1776669991676,51.46,75216.67,0.63,-0.12305,7e-05,11.40294]
[1776669991777,51.46,75199.05,0.63,-0.12426,7e-05,11.47641]
[1776669992671,51.46,75199.05,0.63,-0.12426,7e-05,11.47641]
[1776669993167,51.46,75199.05,0.63,-0.12426,7e-05,11.47641]
[1776669993362,51.46,75199.05,0.63,-0.12426,7e-05,11.47641]
[1776669993439,51.46,75198.19,0.63,-0.12432,7e-05,11.48004]
[1776669993491,51.46,75198.19,0.63,-0.12432,7e-05,11.48004]
[1776669993685,51.46,75204.5,0.63,-0.12387,7e-05,11.452]
[1776669996705,51.46,75207.96,0.63,-0.12361,7e-05,11.43616]
[1776669997883,51.45,75205.86,0.63,-0.12376,7e-05,11.44537]
[1776670000628,51.45,75197.5,0.63,-0.12435,7e-05,11.48209]
[1776670005812,51.45,75194.0,0.63,-0.12459,7e-05,11.49728]
[1776670009408,51.45,75193.78,0.63,-0.1246,7e-05,11.49762]
[1776670010667,51.45,75193.7,0.63,-0.1246,7e-05,11.49759]
[1776670014906,51.45,75177.53,0.63,-0.12574,7e-05,11.56858]
[1776670015708,51.45,75177.53,0.63,-0.12574,7e-05,11.56858]
[1776670016157,51.45,75177.53,0.63,-0.12574,7e-05,11.56858]
[1776670016186,51.44,75171.69,0.63,-0.12616,7e-05,11.59437]
[1776670017229,51.44,75171.69,0.63,-0.12616,7e-05,11.59437]
[1776670017392,51.44,75171.69,0.63,-0.12616,7e-05,11.59437]
[1776670017454,51.44,75170.72,0.63,-0.12622,7e-05,11.59847]
[1776670017793,51.44,75170.72,0.63,-0.12622,7e-05,11.59847]
[1776670017851,51.44,75174.87,0.63,-0.12592,7e-05,11.57998]
[1776670020624,51.44,75177.29,0.63,-0.12574,7e-05,11.56877]
[1776670024324,51.44,75191.41,0.63,-0.12472,7e-05,11.50511]
[1776670027493,51.44,75195.02,0.63,-0.12445,7e-05,11.48831]
[1776670030314,51.44,75186.8,0.63,-0.12503,7e-05,11.52453]
[1776670031178,51.43,75184.33,0.63,-0.12521,7e-05,11.53533]
[1776670032040,51.43,75193.42,0.63,-0.12455,7e-05,11.49465]
[1776670032077,51.43,75193.42,0.63,-0.12455,7e-05,11.49465]
[1776670032113,51.43,75209.13,0.63,-0.12343,7e-05,11.42439]
[1776670037133,51.43,75207.97,0.63,-0.12351,7e-05,11.42922]
[1776670040753,51.43,75211.02,0.63,-0.12329,7e-05,11.4154]
[1776670040813,51.43,75211.02,0.63,-0.12329,7e-05,11.4154]
[1776670041022,51.43,75219.88,0.63,-0.12266,7e-05,11.37592]
[1776670042332,51.43,75219.88,0.63,-0.12266,7e-05,11.37592]
[1776670042488,51.43,75220.21,0.63,-0.12264,7e-05,11.37446]
[1776670043478,51.43,75220.21,0.63,-0.12264,7e-05,11.37446]
[1776670043528,51.43,75220.21,0.63,-0.12264,7e-05,11.37443]
[1776670044472,51.43,75231.04,0.63,-0.12187,7e-05,11.32616]
[1776670045395,51.43,75231.04,0.63,-0.12187,7e-05,11.32616]
[1776670045456,51.43,75231.04,0.63,-0.12187,7e-05,11.32616]
[1776670045441,51.43,75235.12,0.63,-0.12158,7e-05,11.30787]
[1776670046350,51.43,75235.12,0.63,-0.12158,7e-05,11.30787]
[1776670046459,51.43,75235.12,0.63,-0.12158,7e-05,11.30787]
[1776670046425,51.43,75243.28,0.63,-0.12101,7e-05,11.27155]
[1776670046634,51.43,75243.28,0.63,-0.12101,7e-05,11.27155]
[1776670046702,51.43,75243.28,0.63,-0.12101,7e-05,11.27155]
[1776670047452,51.43,75243.25,0.63,-0.12101,7e-05,11.27154]
[1776670047705,51.43,75243.25,0.63,-0.12101,7e-05,11.27154]
[1776670047766,51.43,75243.25,0.63,-0.12101,7e-05,11.27154]
[1776670047858,51.43,75243.25,0.63,-0.12101,7e-05,11.27154]
[1776670047964,51.43,75243.25,0.63,-0.12101,7e-05,11.27154]
[1776670048384,51.43,75243.25,0.63,-0.12101,7e-05,11.27154]
[1776670048444,51.43,75228.64,0.63,-0.12203,7e-05,11.3362]
[1776670050041,51.43,75205.92,0.63,-0.12363,7e-05,11.43698]
[1776670053964,51.43,75208.82,0.63,-0.12338,7e-05,11.41934]
[1776670054408,51.43,75208.82,0.63,-0.12338,7e-05,11.41934]
[1776670054517,51.43,75211.65,0.63,-0.12318,7e-05,11.40656]
[1776670055083,51.42,75211.65,0.63,-0.12318,7e-05,11.40646]
[1776670056083,51.42,75196.58,0.63,-0.12424,7e-05,11.47313]
[1776670057293,51.42,75196.58,0.63,-0.12424,7e-05,11.47313]
[1776670058639,51.42,75193.9,0.63,-0.12443,7e-05,11.48484]
[1776670059552,51.42,75193.9,0.63,-0.12443,7e-05,11.48484]
[1776670059278,51.42,75191.13,0.63,-0.12463,7e-05,11.49694]
[1776670060152,51.42,75191.13,0.63,-0.12463,7e-05,11.49694]
[1776670060386,51.42,75191.13,0.63,-0.12463,7e-05,11.49694]
[1776670060471,51.42,75243.56,0.63,-0.12092,7e-05,11.26398]
[1776670060940,51.42,75243.56,0.63,-0.12092,7e-05,11.26398]
[1776670061414,51.42,75243.56,0.63,-0.12092,7e-05,11.26398]
[1776670061449,51.42,75250.93,0.63,-0.1204,7e-05,11.23092]
[1776670062669,51.42,75251.43,0.63,-0.12036,7e-05,11.22866]
[1776670063457,51.42,75251.43,0.63,-0.12036,7e-05,11.22866]
[1776670063407,51.42,75265.21,0.63,-0.11941,7e-05,11.16773]
[1776670064181,51.42,75265.21,0.63,-0.11941,7e-05,11.16773]
[1776670064337,51.42,75266.01,0.63,-0.11935,7e-05,11.16423]
[1776670065341,51.42,75266.01,0.63,-0.11935,7e-05,11.16423]
[1776670065769,51.42,75265.58,0.63,-0.11938,7e-05,11.16617]
[1776670070817,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670070850,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670070933,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670071032,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670071098,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670071230,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670071321,51.42,75272.78,0.63,-0.11888,7e-05,11.13414]
[1776670071332,51.42,75269.87,0.63,-0.11908,7e-05,11.14687]
[1776670074281,51.42,75267.61,0.63,-0.11923,7e-05,11.15661]
[1776670074354,51.42,75267.61,0.63,-0.11923,7e-05,11.15661]
[1776670074455,51.42,75266.43,0.63,-0.11932,7e-05,11.16182]
[1776670076815,51.42,75263.47,0.63,-0.11952,7e-05,11.17502]
[1776670077434,51.42,75255.44,0.63,-0.12008,7e-05,11.21051]
[1776670078154,51.42,75255.44,0.63,-0.12008,7e-05,11.21051]
[1776670078175,51.42,75255.44,0.63,-0.12008,7e-05,11.21051]
[1776670078247,51.42,75255.44,0.63,-0.12008,7e-05,11.21048]
[1776670078914,51.42,75255.44,0.63,-0.12008,7e-05,11.21048]
[1776670078949,51.42,75255.44,0.63,-0.12008,7e-05,11.21048]
[1776670079252,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080137,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080180,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080301,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080370,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080495,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080504,51.42,75254.29,0.63,-0.12016,7e-05,11.21557]
[1776670080490,51.42,75236.68,0.63,-0.12139,7e-05,11.2935]
[1776670080535,51.42,75236.68,0.63,-0.12139,7e-05,11.2935]
[1776670080598,51.42,75236.68,0.63,-0.12139,7e-05,11.2935]
[1776670080612,51.42,75236.68,0.63,-0.12139,7e-05,11.2935]
[1776670080640,51.42,75236.68,0.63,-0.12139,7e-05,11.2935]
[1776670081111,51.42,75236.68,0.63,-0.12139,7e-05,11.2935]
[1776670081266,51.42,75236.68,0.63,-0.12138,7e-05,11.29332]
[1776670081736,51.42,75236.68,0.63,-0.12138,7e-05,11.29332]
[1776670081778,51.42,75236.68,0.63,-0.12138,7e-05,11.29332]
[1776670082280,51.42,75226.78,0.63,-0.12208,7e-05,11.3372]
[1776670083126,51.42,75226.78,0.63,-0.12208,7e-05,11.3372]
[1776670083173,51.42,75226.78,0.63,-0.12208,7e-05,11.3372]
[1776670083262,51.42,75226.78,0.63,-0.12208,7e-05,11.3372]
[1776670083287,51.42,75220.05,0.63,-0.12255,7e-05,11.36701]
[1776670084201,51.42,75220.05,0.63,-0.12255,7e-05,11.36701]
[1776670084293,51.42,75223.99,0.63,-0.12227,7e-05,11.3495]
[1776670086409,51.42,75233.94,0.63,-0.12158,7e-05,11.30542]
[1776670088213,51.42,75233.94,0.63,-0.12158,7e-05,11.30545]
[1776670088290,51.42,75233.94,0.63,-0.12158,7e-05,11.30545]
[1776670088320,51.42,75233.25,0.63,-0.12162,7e-05,11.30853]
[1776670088974,51.42,75233.25,0.63,-0.12162,7e-05,11.30853]
[1776670089025,51.42,75233.25,0.63,-0.12162,7e-05,11.30853]
[1776670089325,51.42,75231.76,0.63,-0.12173,7e-05,11.31515]
[1776670089876,51.42,75231.76,0.63,-0.12173,7e-05,11.31515]
[1776670089885,51.42,75231.76,0.63,-0.12173,7e-05,11.31515]
[1776670089917,51.42,75231.76,0.63,-0.12173,7e-05,11.31515]
[1776670090333,51.42,75232.61,0.63,-0.12167,7e-05,11.3114]
[1776670091099,51.42,75232.61,0.63,-0.12167,7e-05,11.3114]
[1776670091185,51.42,75232.61,0.63,-0.12167,7e-05,11.3114]
[1776670091342,51.42,75231.89,0.63,-0.12172,7e-05,11.31461]
[1776670092188,51.42,75231.89,0.63,-0.12172,7e-05,11.31461]
[1776670092247,51.42,75231.89,0.63,-0.12172,7e-05,11.31461]
[1776670092351,51.42,75230.61,0.63,-0.12181,7e-05,11.32029]
[1776670093108,51.42,75230.61,0.63,-0.12181,7e-05,11.32029]
[1776670093147,51.42,75230.61,0.63,-0.12181,7e-05,11.32029]
[1776670093433,51.42,75230.61,0.63,-0.12181,7e-05,11.32029]
[1776670093509,51.42,75230.61,0.63,-0.12181,7e-05,11.32029]
[1776670093488,51.42,75228.46,0.63,-0.12196,7e-05,11.32983]
[1776670094360,51.42,75228.46,0.63,-0.12196,7e-05,11.32982]
[1776670095152,51.42,75228.46,0.63,-0.12196,7e-05,11.32982]
[1776670095369,51.42,75222.98,0.63,-0.12235,7e-05,11.35409]
[1776670100408,51.42,75214.53,0.63,-0.12294,7e-05,11.39127]
[1776670105444,51.41,75213.48,0.63,-0.12301,7e-05,11.39548]
[1776670110479,51.41,75216.39,0.63,-0.1228,7e-05,11.38227]
[1776670115513,51.41,75213.64,0.63,-0.12295,7e-05,11.38965]
[1776670118863,51.41,75207.12,0.63,-0.1234,7e-05,11.41837]
[1776670120751,51.41,75194.16,0.63,-0.12432,7e-05,11.47573]
[1776670120872,51.41,75194.16,0.63,-0.12432,7e-05,11.47573]
[1776670120965,51.41,75194.16,0.63,-0.12432,7e-05,11.47573]
[1776670121947,51.41,75192.98,0.63,-0.1244,7e-05,11.48079]
[1776670122559,51.41,75192.98,0.63,-0.1244,7e-05,11.48079]
[1776670122563,51.41,75187.89,0.63,-0.12476,7e-05,11.50343]
[1776670123570,51.41,75172.44,0.63,-0.12587,7e-05,11.57219]
[1776670128605,51.41,75168.88,0.63,-0.12611,7e-05,11.58721]
[1776670131831,51.41,75167.05,0.63,-0.12624,7e-05,11.59504]
[1776670131855,51.41,75166.03,0.63,-0.12631,7e-05,11.59942]
[1776670137399,51.4,75164.66,0.63,-0.12639,7e-05,11.6045]
[1776670141626,51.4,75164.53,0.63,-0.1264,7e-05,11.60458]
[1776670141978,51.4,75164.53,0.63,-0.1264,7e-05,11.60458]
[1776670142243,51.4,75164.53,0.63,-0.1264,7e-05,11.60458]
[1776670142426,51.4,75164.53,0.63,-0.1264,7e-05,11.60458]
[1776670142459,51.4,75164.29,0.63,-0.12641,7e-05,11.60532]
[1776670147471,51.39,75171.47,0.63,-0.12587,7e-05,11.57183]
[1776670153435,51.39,75167.14,0.63,-0.12616,7e-05,11.58972]
[1776670156274,51.39,75166.57,0.63,-0.12618,7e-05,11.59138]
[1776670156358,51.38,75162.07,0.63,-0.1265,7e-05,11.61117]
[1776670157456,51.38,75162.07,0.63,-0.1265,7e-05,11.61117]
[1776670157503,51.38,75151.08,0.63,-0.1273,7e-05,11.66011]
[1776670157741,51.38,75151.08,0.63,-0.1273,7e-05,11.66011]
[1776670157853,51.38,75151.08,0.63,-0.1273,7e-05,11.66011]
[1776670158206,51.38,75151.08,0.63,-0.1273,7e-05,11.66011]
[1776670158308,51.38,75150.64,0.63,-0.12733,7e-05,11.66187]
[1776670163547,51.38,75143.14,0.63,-0.12786,7e-05,11.69447]
[1776670163744,51.38,75145.82,0.63,-0.12766,7e-05,11.68225]
[1776670164094,51.38,75145.82,0.63,-0.12766,7e-05,11.68225]
[1776670164215,51.38,75153.18,0.63,-0.12712,7e-05,11.64913]
[1776670165398,51.38,75153.18,0.63,-0.12712,7e-05,11.64913]
[1776670165494,51.38,75166.32,0.63,-0.12617,7e-05,11.5901]
[1776670165801,51.38,75166.32,0.63,-0.12617,7e-05,11.5901]
[1776670166146,51.38,75176.22,0.63,-0.12545,7e-05,11.54566]
[1776670168580,51.38,75180.12,0.63,-0.12517,7e-05,11.52806]
[1776670168888,51.37,75179.55,0.63,-0.1252,7e-05,11.5302]
[1776670174407,51.37,75186.59,0.63,-0.12465,7e-05,11.49366]
[1776670174858,51.37,75193.67,0.63,-0.12414,7e-05,11.46199]
[1776670176671,51.37,75195.1,0.63,-0.12403,7e-05,11.45537]
[1776670176682,51.37,75195.1,0.63,-0.12403,7e-05,11.45537]
[1776670176945,51.37,75196.53,0.63,-0.12393,7e-05,11.44887]
[1776670181979,51.37,75200.83,0.63,-0.12362,7e-05,11.42926]
[1776670182759,51.37,75200.83,0.63,-0.12362,7e-05,11.42926]
[1776670183090,51.37,75194.4,0.63,-0.12407,7e-05,11.45775]
[1776670188380,51.37,75194.42,0.63,-0.12407,7e-05,11.4574]
[1776670190366,51.36,75196.6,0.63,-0.1239,7e-05,11.44715]
[1776670190913,51.36,75197.95,0.63,-0.1238,7e-05,11.44103]
[1776670191042,51.36,75197.95,0.63,-0.1238,7e-05,11.44093]
[1776670196078,51.36,75206.26,0.63,-0.12321,7e-05,11.4036]
[1776670199445,51.36,75207.19,0.63,-0.12314,7e-05,11.39939]
[1776670199492,51.36,75209.45,0.63,-0.12298,7e-05,11.38931]
[1776670200446,51.36,75209.45,0.63,-0.12298,7e-05,11.38931]
[1776670200481,51.36,75215.27,0.63,-0.12257,7e-05,11.36343]
[1776670201141,51.36,75215.27,0.63,-0.12257,7e-05,11.36343]
[1776670201244,51.36,75212.75,0.63,-0.12275,7e-05,11.37465]
[1776670202126,51.36,75225.28,0.63,-0.12186,7e-05,11.3188]
[1776670205169,51.36,75228.68,0.63,-0.12161,7e-05,11.3033]
[1776670206045,51.36,75232.48,0.63,-0.12134,7e-05,11.28617]
[1776670211338,51.36,75233.24,0.63,-0.12127,7e-05,11.28173]
[1776670212221,51.36,75225.85,0.63,-0.12179,7e-05,11.31439]
[1776670212659,51.36,75235.47,0.63,-0.12111,7e-05,11.27159]
[1776670213683,51.35,75248.76,0.63,-0.12018,7e-05,11.21245]
[1776670219467,51.35,75249.44,0.63,-0.12012,7e-05,11.20868]
[1776670219551,51.35,75246.97,0.63,-0.12029,7e-05,11.21947]
[1776670224561,51.35,75239.4,0.63,-0.12081,7e-05,11.2521]
[1776670227554,51.35,75239.4,0.63,-0.1208,7e-05,11.2519]
[1776670227636,51.35,75231.26,0.63,-0.12137,7e-05,11.28759]
[1776670227997,51.35,75231.26,0.63,-0.12137,7e-05,11.28759]
[1776670228080,51.35,75231.26,0.63,-0.12137,7e-05,11.28759]
[1776670230399,51.34,75227.27,0.63,-0.12164,7e-05,11.30476]
[1776670230710,51.34,75217.5,0.63,-0.12233,7e-05,11.34822]
[1776670231135,51.34,75217.5,0.63,-0.12233,7e-05,11.34822]
[1776670231704,51.34,75177.25,0.63,-0.12515,7e-05,11.5229]
[1776670231844,51.34,75177.25,0.63,-0.12515,7e-05,11.5229]
[1776670231877,51.34,75177.25,0.63,-0.12515,7e-05,11.5229]
[1776670232095,51.34,75177.25,0.63,-0.12515,7e-05,11.5229]
[1776670232214,51.34,75177.25,0.63,-0.12515,7e-05,11.5229]
[1776670232285,51.34,75177.25,0.63,-0.12515,7e-05,11.5229]
[1776670232382,51.34,75168.5,0.63,-0.12578,7e-05,11.56194]
[1776670232789,51.34,75168.5,0.63,-0.12578,7e-05,11.56194]
[1776670233169,51.34,75168.5,0.63,-0.12578,7e-05,11.56194]
[1776670233525,51.34,75168.5,0.63,-0.12578,7e-05,11.56194]
[1776670233601,51.34,75156.46,0.63,-0.12665,7e-05,11.61574]
[1776670234090,51.34,75156.46,0.63,-0.12665,7e-05,11.61574]
[1776670234139,51.34,75156.46,0.63,-0.12665,7e-05,11.61574]
[1776670234367,51.34,75156.63,0.63,-0.12664,7e-05,11.61467]
[1776670234878,51.34,75156.63,0.63,-0.12664,7e-05,11.61467]
[1776670235342,51.34,75156.63,0.63,-0.12664,7e-05,11.61467]
[1776670235673,51.34,75156.63,0.63,-0.12664,7e-05,11.61467]
[1776670235548,51.34,75138.92,0.63,-0.12792,7e-05,11.69349]
[1776670236632,51.34,75138.92,0.63,-0.12792,7e-05,11.69349]
[1776670236689,51.34,75145.26,0.63,-0.12745,7e-05,11.66486]
[1776670237734,51.34,75160.68,0.63,-0.12632,7e-05,11.59507]
[1776670237827,51.34,75160.68,0.63,-0.12632,7e-05,11.59507]
[1776670238012,51.34,75160.68,0.63,-0.12632,7e-05,11.59507]
[1776670238374,51.34,75160.68,0.63,-0.12632,7e-05,11.59507]
[1776670238540,51.34,75160.68,0.63,-0.12632,7e-05,11.59507]
[1776670238630,51.34,75152.67,0.63,-0.12689,7e-05,11.63053]
[1776670240429,51.34,75138.29,0.63,-0.12793,7e-05,11.69437]
[1776670241778,51.33,75135.45,0.63,-0.12813,7e-05,11.70677]
[1776670242440,51.33,75138.11,0.63,-0.12794,7e-05,11.69487]
[1776670243447,51.33,75150.01,0.63,-0.12707,7e-05,11.64135]
[1776670244229,51.33,75150.01,0.63,-0.12707,7e-05,11.64135]
[1776670244415,51.33,75150.01,0.63,-0.12707,7e-05,11.64135]
[1776670246448,51.33,75149.75,0.63,-0.12707,7e-05,11.64153]
[1776670246493,51.33,75149.75,0.63,-0.12707,7e-05,11.64153]
[1776670246949,51.33,75140.95,0.63,-0.12771,7e-05,11.68089]
[1776670247092,51.33,75140.95,0.63,-0.12771,7e-05,11.68089]
[1776670247185,51.33,75140.95,0.63,-0.12771,7e-05,11.68089]
[1776670247480,51.33,75140.95,0.63,-0.12771,7e-05,11.68061]
[1776670248088,51.33,75140.95,0.63,-0.12771,7e-05,11.68061]
[1776670248483,51.33,75147.0,0.63,-0.12726,7e-05,11.65327]
[1776670249041,51.33,75147.0,0.63,-0.12726,7e-05,11.65327]
[1776670249474,51.33,75147.0,0.63,-0.12726,7e-05,11.65327]
[1776670249566,51.33,75143.6,0.63,-0.12751,7e-05,11.66824]
[1776670250728,51.33,75143.6,0.63,-0.12751,7e-05,11.66824]
[1776670252993,51.32,75143.26,0.63,-0.12752,7e-05,11.66901]
[1776670253521,51.32,75146.34,0.63,-0.12729,7e-05,11.65496]
[1776670258411,51.32,75151.95,0.63,-0.12686,7e-05,11.6285]
[1776670258559,51.32,75153.15,0.63,-0.12677,7e-05,11.62275]
[1776670260227,51.32,75153.26,0.63,-0.12676,7e-05,11.62188]
[1776670260323,51.32,75153.26,0.63,-0.12676,7e-05,11.62188]
[1776670261971,51.31,75153.72,0.63,-0.12671,7e-05,11.61907]
[1776670262755,51.31,75133.19,0.63,-0.1282,7e-05,11.71093]
[1776670265630,51.31,75123.85,0.63,-0.12888,7e-05,11.7522]
[1776670266199,51.31,75123.85,0.63,-0.12888,7e-05,11.7522]
[1776670267038,51.31,75118.18,0.63,-0.12929,7e-05,11.7774]
[1776670268988,51.31,75114.02,0.63,-0.12959,7e-05,11.79558]
[1776670269816,51.31,75104.17,0.63,-0.13031,7e-05,11.8395]
[1776670270322,51.31,75104.17,0.63,-0.13031,7e-05,11.8395]
[1776670270665,51.31,75104.17,0.63,-0.13031,7e-05,11.83922]
[1776670275695,51.3,75097.85,0.63,-0.13075,7e-05,11.86581]
[1776670276715,51.3,75097.85,0.63,-0.13075,7e-05,11.86581]
[1776670276820,51.3,75083.31,0.63,-0.13182,7e-05,11.93076]
[1776670277541,51.3,75083.31,0.63,-0.13182,7e-05,11.93076]
[1776670277727,51.3,75083.31,0.63,-0.13182,7e-05,11.93076]
[1776670277786,51.3,75066.28,0.63,-0.1331,8e-05,12.00736]
[1776670280628,51.3,75062.5,0.63,-0.13336,8e-05,12.02344]
[1776670280730,51.29,75050.82,0.63,-0.13424,8e-05,12.07573]
[1776670282134,51.29,75051.74,0.63,-0.13417,8e-05,12.07129]
[1776670282225,51.29,75051.74,0.63,-0.13417,8e-05,12.07129]
[1776670282782,51.29,75051.74,0.63,-0.13417,8e-05,12.07129]
[1776670282808,51.29,75048.55,0.63,-0.1344,8e-05,12.08537]
[1776670282890,51.29,75048.55,0.63,-0.1344,8e-05,12.08537]
[1776670283008,51.29,75048.55,0.63,-0.1344,8e-05,12.08537]
[1776670283863,51.29,75048.55,0.63,-0.1344,8e-05,12.08537]
[1776670283781,51.29,75044.49,0.63,-0.13471,8e-05,12.10366]
[1776670284029,51.29,75044.49,0.63,-0.13471,8e-05,12.10366]
[1776670285421,51.29,75044.49,0.63,-0.13471,8e-05,12.10366]
[1776670285452,51.29,75044.49,0.63,-0.13471,8e-05,12.10366]
[1776670285507,51.29,75044.49,0.63,-0.13471,8e-05,12.10366]
[1776670285766,51.29,75028.29,0.63,-0.13593,8e-05,12.17609]
[1776670286831,51.29,75028.29,0.63,-0.13593,8e-05,12.17609]
[1776670286840,51.29,75028.29,0.63,-0.13593,8e-05,12.17609]
[1776670286873,51.29,75028.29,0.63,-0.13593,8e-05,12.17609]
[1776670287509,51.29,75027.24,0.63,-0.136,8e-05,12.1804]
[1776670287780,51.29,75027.74,0.63,-0.13595,8e-05,12.17728]
[1776670288135,51.29,75027.74,0.63,-0.13595,8e-05,12.17728]
[1776670288609,51.29,75027.74,0.63,-0.13595,8e-05,12.17728]
[1776670288680,51.29,75027.74,0.63,-0.13595,8e-05,12.17728]
[1776670288765,51.29,75027.74,0.63,-0.13595,8e-05,12.17728]
[1776670288834,51.29,75028.85,0.63,-0.13587,8e-05,12.17227]
[1776670289633,51.29,75028.85,0.63,-0.13587,8e-05,12.17227]
[1776670289678,51.29,75028.85,0.63,-0.13587,8e-05,12.17227]
[1776670289798,51.27,75028.51,0.63,-0.13582,8e-05,12.1696]
[1776670291808,51.23,75015.84,0.63,-0.13659,8e-05,12.21241]
[1776670296893,51.2,75018.49,0.63,-0.13622,8e-05,12.19038]
[1776670297849,51.18,75011.08,0.63,-0.1367,8e-05,12.21849]
[1776670300920,51.16,75015.0,0.63,-0.13632,8e-05,12.19561]
[1776670302084,51.14,75015.42,0.63,-0.13621,8e-05,12.18893]
[1776670302885,51.12,75028.54,0.63,-0.1351,8e-05,12.1228]
[1776670303157,51.12,75028.54,0.63,-0.1351,8e-05,12.1228]
[1776670303898,51.12,75043.14,0.63,-0.13399,8e-05,12.05678]
[1776670305207,51.1,75046.87,0.63,-0.13361,8e-05,12.03417]
[1776670305481,51.1,75046.87,0.63,-0.13361,8e-05,12.03417]
[1776670305771,51.1,75046.87,0.63,-0.13361,8e-05,12.03417]
[1776670305806,51.1,75046.87,0.63,-0.13361,8e-05,12.03417]
[1776670305912,51.1,75048.59,0.63,-0.13348,8e-05,12.0264]
[1776670306123,51.1,75048.59,0.63,-0.13348,8e-05,12.0264]
[1776670306917,51.08,75071.24,0.63,-0.13168,7e-05,11.91811]
[1776670310372,51.06,75076.64,0.63,-0.13121,7e-05,11.8892]
[1776670312152,51.06,75074.49,0.63,-0.13136,7e-05,11.89821]
[1776670312957,51.06,75072.17,0.63,-0.13152,7e-05,11.90833]
[1776670313348,51.06,75072.17,0.63,-0.13152,7e-05,11.90833]
[1776670313677,51.06,75072.17,0.63,-0.13152,7e-05,11.90833]
[1776670313746,51.06,75072.17,0.63,-0.13152,7e-05,11.90833]
[1776670313892,51.06,75072.17,0.63,-0.13152,7e-05,11.90833]
[1776670314309,51.06,75066.14,0.63,-0.13197,7e-05,11.93521]
[1776670315144,51.05,75057.81,0.63,-0.13258,8e-05,11.97203]
[1776670315977,51.05,75053.85,0.63,-0.13288,8e-05,11.98993]
[1776670317419,51.05,75053.85,0.63,-0.13288,8e-05,11.98993]
[1776670320686,51.05,75050.65,0.63,-0.13309,8e-05,12.00253]
[1776670323788,51.04,75057.77,0.63,-0.13253,8e-05,11.9689]
[1776670323916,51.04,75065.86,0.63,-0.13192,7e-05,11.93188]
[1776670324050,51.04,75065.86,0.63,-0.13192,7e-05,11.93188]
[1776670324417,51.04,75065.86,0.63,-0.13192,7e-05,11.93188]
[1776670324683,51.02,75080.94,0.63,-0.13072,7e-05,11.85964]
[1776670325963,51.02,75106.06,0.63,-0.12886,7e-05,11.74599]
[1776670327159,51.02,75113.83,0.63,-0.12828,7e-05,11.71082]
[1776670327258,51.02,75128.24,0.63,-0.12722,7e-05,11.64565]
[1776670332359,51.02,75133.47,0.63,-0.12683,7e-05,11.6216]
[1776670332380,51.02,75133.47,0.63,-0.12683,7e-05,11.6216]
[1776670332561,51.02,75133.47,0.63,-0.12683,7e-05,11.6216]
[1776670332759,51.02,75129.11,0.63,-0.12714,7e-05,11.64072]
[1776670333514,51.02,75129.11,0.63,-0.12714,7e-05,11.64072]
[1776670333571,51.02,75129.11,0.63,-0.12714,7e-05,11.64072]
[1776670335095,51.02,75128.13,0.63,-0.1272,7e-05,11.64443]
[1776670335117,51.02,75128.13,0.63,-0.1272,7e-05,11.64443]
[1776670335207,51.02,75128.13,0.63,-0.1272,7e-05,11.64443]
[1776670335699,51.02,75130.07,0.63,-0.12705,7e-05,11.63534]
[1776670336566,51.02,75130.07,0.63,-0.12705,7e-05,11.63534]
[1776670336784,51.02,75130.07,0.63,-0.12705,7e-05,11.63534]
[1776670336860,51.01,75132.29,0.63,-0.12689,7e-05,11.625]
[1776670337066,51.01,75132.29,0.63,-0.12689,7e-05,11.625]
[1776670337592,51.01,75132.29,0.63,-0.12689,7e-05,11.625]
[1776670337742,51.01,75105.79,0.63,-0.12883,7e-05,11.74402]
[1776670338435,51.01,75105.79,0.63,-0.12883,7e-05,11.74402]
[1776670340231,51.01,75106.92,0.63,-0.12874,7e-05,11.73865]
[1776670341659,51.01,75110.09,0.63,-0.1285,7e-05,11.72422]
[1776670341672,51.01,75110.09,0.63,-0.1285,7e-05,11.72422]
[1776670341820,51.01,75110.09,0.63,-0.1285,7e-05,11.72422]
[1776670341920,51.01,75116.29,0.63,-0.12804,7e-05,11.6958]
[1776670342292,51.01,75116.29,0.63,-0.12804,7e-05,11.6958]
[1776670343258,51.01,75116.22,0.63,-0.12804,7e-05,11.69567]
[1776670343355,51.01,75116.22,0.63,-0.12804,7e-05,11.69567]
[1776670343733,51.01,75116.22,0.63,-0.12804,7e-05,11.69567]
[1776670343847,51.01,75116.22,0.63,-0.12804,7e-05,11.69567]
[1776670343884,51.01,75121.69,0.63,-0.12763,7e-05,11.67059]
[1776670345257,51.01,75121.69,0.63,-0.12762,7e-05,11.67018]
[1776670345262,51.01,75121.69,0.63,-0.12762,7e-05,11.67018]
[1776670345267,51.01,75121.69,0.63,-0.12762,7e-05,11.67018]
[1776670345311,51.01,75121.69,0.63,-0.12762,7e-05,11.67018]
[1776670345590,51.01,75121.69,0.63,-0.12762,7e-05,11.67018]
[1776670345635,51.01,75121.69,0.63,-0.12762,7e-05,11.67018]
[1776670346006,51.0,75121.65,0.63,-0.12762,7e-05,11.66995]
[1776670349328,51.0,75120.47,0.63,-0.12769,7e-05,11.67404]
[1776670349374,51.0,75118.47,0.63,-0.12783,7e-05,11.68264]
[1776670355838,50.99,75119.16,0.63,-0.1277,7e-05,11.67297]
[1776670355930,50.99,75112.08,0.63,-0.12822,7e-05,11.70445]
[1776670358426,50.99,75111.05,0.63,-0.12828,7e-05,11.70821]
[1776670358939,50.99,75111.05,0.63,-0.12828,7e-05,11.70821]
[1776670362121,50.98,75118.93,0.63,-0.12768,7e-05,11.67122]
[1776670363947,50.98,75118.93,0.63,-0.12767,7e-05,11.67083]
[1776670363958,50.98,75118.93,0.63,-0.12767,7e-05,11.67083]
[1776670364032,50.98,75119.23,0.63,-0.12764,7e-05,11.66909]
[1776670368943,50.97,75119.36,0.63,-0.12761,7e-05,11.6669]
[1776670368949,50.97,75123.55,0.63,-0.1273,7e-05,11.64764]
[1776670369250,50.97,75123.55,0.63,-0.1273,7e-05,11.64764]
[1776670371415,50.96,75143.86,0.63,-0.12576,7e-05,11.55261]
[1776670373505,50.96,75143.86,0.63,-0.12575,7e-05,11.55238]
[1776670376211,50.93,75145.61,0.63,-0.1255,7e-05,11.53633]
[1776670376461,50.92,75146.53,0.63,-0.12537,7e-05,11.52829]
[1776670379640,50.91,75163.53,0.63,-0.12413,7e-05,11.45071]
[1776670381613,50.91,75148.94,0.63,-0.12517,7e-05,11.51575]
[1776670384380,50.91,75146.19,0.63,-0.12536,7e-05,11.52738]
[1776670384493,50.89,75133.78,0.63,-0.12619,7e-05,11.57883]
[1776670386409,50.88,75128.91,0.63,-0.12648,7e-05,11.59617]
[1776670387690,50.86,75122.76,0.63,-0.12685,7e-05,11.61904]
[1776670388440,50.84,75121.81,0.63,-0.12684,7e-05,11.61851]
[1776670388529,50.83,75121.81,0.63,-0.12677,7e-05,11.61382]
[1776670389418,50.83,75121.81,0.63,-0.12677,7e-05,11.61382]
[1776670390454,50.81,75118.16,0.63,-0.12696,7e-05,11.62555]
[1776670390544,50.79,75118.16,0.63,-0.12689,7e-05,11.62084]
[1776670392553,50.78,75118.43,0.63,-0.1268,7e-05,11.61502]
[1776670393450,50.76,75114.95,0.63,-0.12698,7e-05,11.62618]
[1776670393462,50.76,75114.95,0.63,-0.12698,7e-05,11.62618]
[1776670393644,50.76,75114.95,0.63,-0.12698,7e-05,11.62618]
[1776670393668,50.75,75100.84,0.63,-0.12794,7e-05,11.68538]
[1776670396618,50.71,75097.11,0.63,-0.12805,7e-05,11.69151]
[1776670396698,50.71,75097.11,0.63,-0.12805,7e-05,11.69151]
[1776670397063,50.71,75097.11,0.63,-0.12805,7e-05,11.69151]
[1776670396750,50.69,75097.35,0.63,-0.12795,7e-05,11.68495]
[1776670397145,50.69,75097.35,0.63,-0.12795,7e-05,11.68495]
[1776670398051,50.67,75086.51,0.63,-0.12866,7e-05,11.72875]
[1776670398309,50.67,75086.51,0.63,-0.12866,7e-05,11.72875]
[1776670401081,50.62,75091.17,0.63,-0.12809,7e-05,11.6929]
[1776670401393,50.62,75091.17,0.63,-0.12809,7e-05,11.6929]
[1776670403756,50.59,75084.63,0.63,-0.12844,7e-05,11.71393]
[1776670403770,50.59,75084.63,0.63,-0.12844,7e-05,11.71393]
[1776670404473,50.57,75083.72,0.63,-0.12842,7e-05,11.71253]
[1776670404479,50.57,75083.72,0.63,-0.12842,7e-05,11.71253]
[1776670404644,50.55,75083.72,0.63,-0.12833,7e-05,11.70703]
[1776670408132,50.5,75086.71,0.63,-0.12786,7e-05,11.67764]
[1776670408669,50.48,75086.45,0.63,-0.1278,7e-05,11.67393]
[1776670410640,50.46,75088.71,0.63,-0.12756,7e-05,11.65891]
[1776670411022,50.45,75087.67,0.63,-0.12752,7e-05,11.65465]
[1776670411968,50.45,75087.67,0.63,-0.12752,7e-05,11.65465]
[1776670412049,50.43,75082.04,0.63,-0.12787,7e-05,11.67594]
[1776670413954,50.42,75082.04,0.63,-0.12781,7e-05,11.67163]
[1776670414016,50.42,75082.04,0.63,-0.12781,7e-05,11.67163]
[1776670414054,50.4,75085.57,0.63,-0.12747,7e-05,11.65098]
[1776670415053,50.39,75067.73,0.63,-0.12874,7e-05,11.72826]
[1776670415172,50.39,75067.73,0.63,-0.12874,7e-05,11.72826]
[1776670415987,50.39,75067.73,0.63,-0.12874,7e-05,11.72826]
[1776670418078,50.36,75063.58,0.63,-0.1289,7e-05,11.73795]
[1776670418100,50.34,75075.28,0.63,-0.12794,7e-05,11.67916]
[1776670418792,50.34,75075.28,0.63,-0.12794,7e-05,11.67916]
[1776670419118,50.34,75075.28,0.63,-0.12794,7e-05,11.67916]
[1776670419746,50.31,75078.32,0.63,-0.12757,7e-05,11.65623]
[1776670420754,50.29,75090.18,0.63,-0.12663,7e-05,11.59792]
[1776670421751,50.29,75090.18,0.63,-0.12663,7e-05,11.59792]
[1776670422211,50.28,75086.53,0.63,-0.12685,7e-05,11.61127]
[1776670422619,50.28,75086.53,0.63,-0.12685,7e-05,11.61127]
[1776670422768,50.26,75086.53,0.63,-0.12677,7e-05,11.60613]
[1776670423113,50.26,75086.53,0.63,-0.12677,7e-05,11.60613]
[1776670423774,50.25,75081.33,0.63,-0.1271,7e-05,11.62652]
[1776670428811,50.23,75073.39,0.63,-0.12761,7e-05,11.6577]
[1776670433848,50.19,75082.28,0.63,-0.12675,7e-05,11.60421]
[1776670434898,50.19,75082.28,0.63,-0.12675,7e-05,11.60421]
[1776670434960,50.19,75088.82,0.63,-0.12626,7e-05,11.57397]
[1776670435843,50.19,75088.82,0.63,-0.12626,7e-05,11.57397]
[1776670435942,50.19,75089.87,0.63,-0.12617,7e-05,11.56887]
[1776670442026,50.18,75087.64,0.63,-0.12632,7e-05,11.57767]
[1776670442976,50.17,75090.87,0.63,-0.12603,7e-05,11.56012]
[1776670442989,50.16,75091.62,0.63,-0.12594,7e-05,11.55397]
[1776670444082,50.16,75091.62,0.63,-0.12594,7e-05,11.55397]
[1776670444110,50.16,75093.03,0.63,-0.12583,7e-05,11.54727]
[1776670449959,50.15,75085.3,0.63,-0.12633,7e-05,11.57825]
[1776670454993,50.12,75094.93,0.63,-0.12551,7e-05,11.52748]
[1776670459171,50.12,75098.2,0.63,-0.12526,7e-05,11.51166]
[1776670460041,50.12,75098.2,0.63,-0.12526,7e-05,11.51166]
[1776670460105,50.12,75106.75,0.63,-0.12463,7e-05,11.47237]
[1776670464059,50.12,75116.57,0.63,-0.1239,7e-05,11.42673]
[1776670465942,50.12,75116.66,0.63,-0.12389,7e-05,11.42603]
[1776670466075,50.12,75116.72,0.63,-0.12388,7e-05,11.42548]
[1776670471114,50.11,75116.23,0.63,-0.12385,7e-05,11.42188]
[1776670476144,50.11,75115.55,0.63,-0.12388,7e-05,11.42372]
[1776670481181,50.1,75115.4,0.63,-0.12388,7e-05,11.42329]
[1776670486216,50.1,75121.29,0.63,-0.12343,7e-05,11.39532]
[1776670488229,50.1,75132.07,0.63,-0.12264,7e-05,11.34578]
[1776670493263,50.1,75124.82,0.63,-0.12316,7e-05,11.37826]
[1776670496801,50.1,75125.83,0.63,-0.12308,7e-05,11.37322]
[1776670496974,50.09,75113.02,0.63,-0.12401,7e-05,11.43156]
[1776670497858,50.09,75113.02,0.63,-0.12401,7e-05,11.43156]
[1776670498007,50.09,75078.98,0.63,-0.12652,7e-05,11.58709]
[1776670499261,50.09,75078.98,0.63,-0.12652,7e-05,11.58709]
[1776670504113,50.09,75084.73,0.63,-0.12607,7e-05,11.55939]
[1776670504236,50.09,75084.73,0.63,-0.12607,7e-05,11.55939]
[1776670504241,50.09,75075.97,0.63,-0.12671,7e-05,11.59871]
[1776670505951,50.08,75073.13,0.63,-0.12691,7e-05,11.61128]
[1776670506036,50.08,75073.13,0.63,-0.12691,7e-05,11.61128]
[1776670506118,50.08,75069.19,0.63,-0.1272,7e-05,11.62906]
[1776670508086,50.08,75065.26,0.63,-0.12749,7e-05,11.64677]
[1776670508965,50.08,75051.04,0.63,-0.12855,8e-05,11.7117]
[1776670510439,50.08,75047.84,0.63,-0.12878,8e-05,11.72581]
[1776670513491,50.08,75059.33,0.63,-0.12791,7e-05,11.67251]
[1776670520216,50.07,75061.07,0.63,-0.12775,7e-05,11.66295]
[1776670525499,50.07,75064.21,0.63,-0.1275,7e-05,11.64767]
[1776670530537,50.07,75056.53,0.63,-0.12806,7e-05,11.68194]
[1776670534350,50.06,75056.6,0.63,-0.128,7e-05,11.67627]
[1776670534640,50.06,75056.6,0.63,-0.128,7e-05,11.67627]
[1776670535526,50.06,75050.54,0.63,-0.12846,8e-05,11.70411]
[1776670536308,50.06,75045.21,0.63,-0.12885,8e-05,11.72817]
[1776670538106,50.06,75029.86,0.63,-0.13001,8e-05,11.7985]
[1776670539284,50.06,75029.86,0.63,-0.13001,8e-05,11.7985]
[1776670539355,50.06,75025.18,0.63,-0.13036,8e-05,11.81993]
[1776670539827,50.06,75024.52,0.63,-0.13041,8e-05,11.82297]
[1776670540500,50.06,75024.52,0.63,-0.13041,8e-05,11.82297]
[1776670543415,50.06,75025.48,0.63,-0.13034,8e-05,11.81843]
[1776670543510,50.06,75025.48,0.63,-0.13034,8e-05,11.81843]
[1776670543631,50.06,75027.59,0.63,-0.13017,8e-05,11.80849]
[1776670546179,50.06,75042.04,0.63,-0.12906,8e-05,11.74084]
[1776670547715,50.06,75042.04,0.63,-0.12906,8e-05,11.74084]
[1776670548315,50.05,75039.99,0.63,-0.12921,8e-05,11.74993]
[1776670548908,50.05,75039.99,0.63,-0.12921,8e-05,11.74993]
[1776670548994,50.05,75045.51,0.63,-0.12879,8e-05,11.7242]
[1776670553661,50.05,75047.81,0.63,-0.1286,8e-05,11.71272]
[1776670553702,50.05,75048.05,0.63,-0.12858,8e-05,11.71133]
[1776670555788,50.05,75047.03,0.63,-0.12865,8e-05,11.71574]
[1776670555805,50.05,75044.82,0.63,-0.12881,8e-05,11.72562]
[1776670558742,50.04,75034.91,0.63,-0.12955,8e-05,11.77027]
[1776670562907,50.04,75033.89,0.63,-0.12961,8e-05,11.7739]
[1776670562960,50.04,75006.81,0.63,-0.13167,8e-05,11.89867]
[1776670566693,50.04,75006.92,0.63,-0.13164,8e-05,11.89697]
[1776670567761,50.03,75007.2,0.63,-0.13161,8e-05,11.89534]
[1776670567958,50.03,75007.2,0.63,-0.13161,8e-05,11.89534]
[1776670568112,50.03,75007.2,0.63,-0.13161,8e-05,11.89534]
[1776670568320,50.03,74986.63,0.63,-0.13319,8e-05,11.99028]
[1776670568782,50.03,74986.63,0.63,-0.13319,8e-05,11.99028]
[1776670568827,50.03,74986.63,0.63,-0.13319,8e-05,11.99028]
[1776670569020,50.03,74986.63,0.63,-0.13319,8e-05,11.99028]
[1776670569102,50.03,74978.28,0.63,-0.13383,8e-05,12.0285]
[1776670569658,50.03,74978.28,0.63,-0.13383,8e-05,12.0285]
[1776670570240,50.03,74978.28,0.63,-0.13383,8e-05,12.0285]
[1776670570250,50.03,74973.68,0.63,-0.13418,8e-05,12.04912]
[1776670570559,50.03,74973.68,0.63,-0.13418,8e-05,12.04912]
[1776670570910,50.03,74973.68,0.63,-0.13418,8e-05,12.04912]
[1776670571420,50.03,74973.68,0.63,-0.13418,8e-05,12.04912]
[1776670571984,50.03,74973.68,0.63,-0.13418,8e-05,12.04912]
[1776670572287,50.03,74981.36,0.63,-0.13357,8e-05,12.01287]
[1776670572607,50.03,74981.36,0.63,-0.13357,8e-05,12.01287]
[1776670573041,50.03,74981.36,0.63,-0.13357,8e-05,12.01287]
[1776670573220,50.03,74981.36,0.63,-0.13357,8e-05,12.01287]
[1776670573895,50.03,74984.8,0.63,-0.1333,8e-05,11.99665]
[1776670574126,50.03,74979.24,0.63,-0.13373,8e-05,12.02234]
[1776670575930,50.02,74965.85,0.63,-0.13476,8e-05,12.08358]
[1776670578951,49.99,74953.75,0.63,-0.13555,8e-05,12.13041]
[1776670583993,49.95,74961.55,0.63,-0.13476,8e-05,12.08332]
[1776670588181,49.95,74967.73,0.63,-0.13425,8e-05,12.05255]
[1776670588215,49.95,74967.73,0.63,-0.13425,8e-05,12.05255]
[1776670588282,49.95,74970.66,0.63,-0.13402,8e-05,12.0386]
[1776670589333,49.95,74970.66,0.63,-0.13402,8e-05,12.0386]
[1776670589344,49.95,74970.66,0.63,-0.13402,8e-05,12.0386]
[1776670590316,49.94,74979.22,0.63,-0.13334,8e-05,11.99826]
[1776670593063,49.94,74987.57,0.63,-0.13264,8e-05,11.95426]
[1776670596318,49.94,74990.63,0.63,-0.1324,8e-05,11.93963]
[1776670597805,49.94,74981.54,0.63,-0.13309,8e-05,11.98121]
[1776670602133,49.93,74992.04,0.63,-0.13224,8e-05,11.93028]
[1776670607171,49.92,74995.72,0.63,-0.13192,8e-05,11.91043]
[1776670607665,49.92,74995.72,0.63,-0.13192,8e-05,11.91043]
[1776670607832,49.92,74995.72,0.63,-0.13192,8e-05,11.91043]
[1776670612607,49.91,74989.13,0.63,-0.13238,8e-05,11.93839]
[1776670614146,49.91,74982.72,0.63,-0.13287,8e-05,11.9678]
[1776670614365,49.91,74968.42,0.63,-0.13398,8e-05,12.03372]
[1776670615272,49.91,74959.2,0.63,-0.13469,8e-05,12.0761]
[1776670620303,49.9,74958.86,0.63,-0.13469,8e-05,12.07599]
[1776670620987,49.9,74952.36,0.63,-0.13519,8e-05,12.10614]
[1776670621383,49.9,74945.87,0.63,-0.13569,8e-05,12.1354]
[1776670623423,49.9,74946.55,0.63,-0.13563,8e-05,12.13193]
[1776670623479,49.9,74946.55,0.63,-0.13563,8e-05,12.13193]
[1776670624293,49.9,74945.63,0.63,-0.1357,8e-05,12.13589]
[1776670624628,49.9,74945.63,0.63,-0.1357,8e-05,12.13589]
[1776670625518,49.89,74952.98,0.63,-0.13511,8e-05,12.10129]
[1776670625583,49.89,74952.98,0.63,-0.13511,8e-05,12.10129]
[1776670626307,49.89,74952.98,0.63,-0.13511,8e-05,12.1008]
[1776670626938,49.89,74952.98,0.63,-0.13511,8e-05,12.1008]
[1776670627311,49.89,74950.21,0.63,-0.13531,8e-05,12.11322]
[1776670628015,49.89,74950.21,0.63,-0.13531,8e-05,12.11322]
[1776670629622,49.89,74939.51,0.63,-0.13614,8e-05,12.16229]
[1776670631184,49.89,74939.91,0.63,-0.13611,8e-05,12.16009]
[1776670631343,49.89,74939.55,0.63,-0.13613,8e-05,12.16159]
[1776670632193,49.89,74939.55,0.63,-0.13613,8e-05,12.16159]
[1776670632995,49.89,74937.5,0.63,-0.13629,8e-05,12.17094]
[1776670633352,49.89,74935.51,0.63,-0.13645,8e-05,12.18001]
[1776670634796,49.88,74932.33,0.63,-0.13669,8e-05,12.19459]
[1776670635370,49.88,74931.82,0.63,-0.13673,8e-05,12.19675]
[1776670637158,49.88,74923.05,0.63,-0.13742,8e-05,12.2373]
[1776670639152,49.88,74923.93,0.63,-0.13735,8e-05,12.23303]
[1776670639402,49.88,74924.45,0.63,-0.1373,8e-05,12.23035]
[1776670639464,49.88,74924.45,0.63,-0.1373,8e-05,12.23035]
[1776670639580,49.88,74924.45,0.63,-0.1373,8e-05,12.23035]
[1776670640409,49.88,74924.83,0.63,-0.13727,8e-05,12.22833]
[1776670641103,49.88,74924.83,0.63,-0.13727,8e-05,12.22833]
[1776670641131,49.88,74924.83,0.63,-0.13727,8e-05,12.22833]
[1776670641409,49.88,74936.18,0.63,-0.13636,8e-05,12.17517]
[1776670641792,49.88,74936.18,0.63,-0.13636,8e-05,12.17517]
[1776670642416,49.88,74932.61,0.63,-0.13665,8e-05,12.19176]
[1776670642465,49.88,74932.61,0.63,-0.13665,8e-05,12.19176]
[1776670642781,49.88,74932.61,0.63,-0.13665,8e-05,12.19176]
[1776670643307,49.88,74932.61,0.63,-0.13665,8e-05,12.19176]
[1776670644558,49.88,74925.09,0.63,-0.13723,8e-05,12.22625]
[1776670645053,49.88,74925.09,0.63,-0.13723,8e-05,12.22625]
[1776670645181,49.88,74925.09,0.63,-0.13723,8e-05,12.22625]
[1776670646926,49.88,74924.3,0.63,-0.13729,8e-05,12.22942]
[1776670651420,49.87,74929.1,0.63,-0.13689,8e-05,12.20637]
[1776670651431,49.87,74926.77,0.63,-0.13703,8e-05,12.21221]
[1776670653354,49.87,74926.77,0.63,-0.13703,8e-05,12.21221]
[1776670654350,49.87,74918.97,0.63,-0.13764,8e-05,12.24777]
[1776670655403,49.87,74918.97,0.63,-0.13764,8e-05,12.24777]
[1776670655522,49.87,74909.83,0.63,-0.13836,8e-05,12.29001]
[1776670657712,49.87,74909.33,0.63,-0.13839,8e-05,12.29167]
[1776670658438,49.87,74909.33,0.63,-0.13839,8e-05,12.29167]
[1776670657751,49.87,74896.67,0.63,-0.1394,8e-05,12.35058]
[1776670659431,49.87,74896.67,0.63,-0.1394,8e-05,12.35058]
[1776670659453,49.86,74888.77,0.63,-0.14002,8e-05,12.38679]
[1776670660076,49.86,74881.56,0.63,-0.14059,8e-05,12.42008]
[1776670660757,49.86,74881.56,0.63,-0.14059,8e-05,12.42008]
[1776670660938,49.86,74877.13,0.63,-0.14095,8e-05,12.44056]
[1776670663716,49.86,74876.77,0.63,-0.14095,8e-05,12.44034]
[1776670663722,49.85,74868.18,0.63,-0.14164,8e-05,12.48018]
[1776670665274,49.85,74868.18,0.63,-0.14164,8e-05,12.48018]
[1776670665375,49.85,74867.64,0.63,-0.14164,8e-05,12.48021]
[1776670668180,49.84,74873.02,0.63,-0.1412,8e-05,12.45491]
[1776670668385,49.84,74873.02,0.63,-0.1412,8e-05,12.45491]
[1776670668424,49.84,74878.15,0.63,-0.14078,8e-05,12.43059]
[1776670669311,49.84,74898.08,0.63,-0.13918,8e-05,12.33774]
[1776670669992,49.84,74898.08,0.63,-0.13918,8e-05,12.33774]
[1776670670070,49.84,74900.63,0.63,-0.13897,8e-05,12.32581]
[1776670673804,49.84,74904.67,0.63,-0.13865,8e-05,12.30672]
[1776670673865,49.84,74904.2,0.63,-0.13869,8e-05,12.3089]
[1776670675066,49.84,74904.2,0.63,-0.13869,8e-05,12.3089]
[1776670675800,49.84,74907.76,0.63,-0.13839,8e-05,12.29178]
[1776670678165,49.84,74914.27,0.63,-0.13788,8e-05,12.26148]
[1776670679015,49.84,74915.19,0.63,-0.13779,8e-05,12.25672]
[1776670679681,49.84,74916.39,0.63,-0.1377,8e-05,12.25101]
[1776670681068,49.84,74925.97,0.63,-0.13693,8e-05,12.20575]
[1776670682178,49.84,74925.97,0.63,-0.13693,8e-05,12.20575]
[1776670682197,49.84,74926.43,0.63,-0.13689,8e-05,12.20361]
[1776670682662,49.84,74926.43,0.63,-0.13689,8e-05,12.20361]
[1776670682724,49.84,74926.43,0.63,-0.13689,8e-05,12.20361]
[1776670686151,49.83,74922.7,0.63,-0.13718,8e-05,12.22061]
[1776670686436,49.83,74930.43,0.63,-0.13657,8e-05,12.18449]
[1776670688421,49.83,74940.43,0.63,-0.13578,8e-05,12.13797]
[1776670691411,49.83,74946.93,0.63,-0.13527,8e-05,12.10763]
[1776670691413,49.83,74950.38,0.63,-0.135,8e-05,12.0916]
[1776670692083,49.83,74950.38,0.63,-0.135,8e-05,12.0916]
[1776670692232,49.83,74947.98,0.63,-0.13518,8e-05,12.10275]
[1776670693829,49.83,74963.29,0.63,-0.13399,8e-05,12.03166]
[1776670695100,49.83,74963.29,0.63,-0.13399,8e-05,12.03166]
[1776670695138,49.83,74964.01,0.63,-0.13393,8e-05,12.02814]
[1776670696240,49.83,74964.01,0.63,-0.13393,8e-05,12.02814]
[1776670696241,49.83,74963.15,0.63,-0.13399,8e-05,12.03167]
[1776670699234,49.83,74952.94,0.63,-0.13478,8e-05,12.07851]
[1776670704605,49.82,74956.25,0.63,-0.1345,8e-05,12.06191]
[1776670710917,49.82,74955.64,0.63,-0.13452,8e-05,12.06321]
[1776670714404,49.82,74951.26,0.63,-0.13482,8e-05,12.07857]
[1776670715145,49.82,74952.62,0.63,-0.13471,8e-05,12.07202]
[1776670715471,49.82,74952.62,0.63,-0.13471,8e-05,12.07202]
[1776670715333,49.82,74934.91,0.63,-0.13609,8e-05,12.15411]
[1776670715606,49.82,74934.91,0.63,-0.13609,8e-05,12.15411]
[1776670715953,49.82,74934.62,0.63,-0.13611,8e-05,12.15545]
[1776670717278,49.82,74934.62,0.63,-0.13611,8e-05,12.15545]
[1776670717364,49.82,74934.62,0.63,-0.13611,8e-05,12.15545]
[1776670717380,49.82,74918.16,0.63,-0.13741,8e-05,12.23184]
[1776670719171,49.81,74930.61,0.63,-0.13642,8e-05,12.17341]
[1776670720390,49.81,74930.61,0.63,-0.13642,8e-05,12.17341]
[1776670720967,49.81,74929.41,0.63,-0.13651,8e-05,12.17877]
[1776670721118,49.81,74937.54,0.63,-0.13587,8e-05,12.14077]
[1776670722831,49.81,74937.54,0.63,-0.13586,8e-05,12.14058]
[1776670722869,49.81,74937.54,0.63,-0.13586,8e-05,12.14058]
[1776670722949,49.81,74937.54,0.63,-0.13586,8e-05,12.14058]
[1776670723137,49.81,74941.09,0.63,-0.13558,8e-05,12.12394]
[1776670726713,49.81,74934.65,0.63,-0.13608,8e-05,12.15346]
[1776670727029,49.81,74936.78,0.63,-0.13591,8e-05,12.14338]
[1776670732287,49.81,74937.07,0.63,-0.13588,8e-05,12.14141]
[1776670734203,49.81,74938.58,0.63,-0.13575,8e-05,12.13409]
[1776670734305,49.81,74938.58,0.63,-0.13575,8e-05,12.13409]
[1776670734407,49.81,74939.17,0.63,-0.13571,8e-05,12.1312]
[1776670735112,49.81,74939.17,0.63,-0.13571,8e-05,12.1312]
[1776670735887,49.8,74941.39,0.63,-0.13553,8e-05,12.12072]
[1776670738652,49.8,74941.15,0.63,-0.13554,8e-05,12.12142]
[1776670743022,49.8,74943.31,0.63,-0.13536,8e-05,12.11082]
[1776670743979,49.8,74943.44,0.63,-0.13535,8e-05,12.1101]
[1776670747629,49.8,74941.48,0.63,-0.1355,8e-05,12.11868]
[1776670748176,49.8,74941.25,0.63,-0.13551,8e-05,12.11962]
[1776670753211,49.8,74938.56,0.63,-0.13571,8e-05,12.13135]
[1776670755696,49.8,74938.2,0.63,-0.13574,8e-05,12.13287]
[1776670755836,49.8,74938.2,0.63,-0.13574,8e-05,12.13287]
[1776670756232,49.79,74937.94,0.63,-0.13575,8e-05,12.13378]
[1776670758327,49.79,74947.95,0.63,-0.13496,8e-05,12.0866]
[1776670763825,49.79,74951.41,0.63,-0.13466,8e-05,12.06914]
[1776670769447,49.78,74950.98,0.63,-0.13467,8e-05,12.06986]
[1776670773841,49.78,74951.31,0.63,-0.1346,8e-05,12.06326]
[1776670774358,49.78,74950.82,0.63,-0.13464,8e-05,12.06547]
[1776670779098,49.78,74950.13,0.63,-0.13469,8e-05,12.0684]
[1776670779327,49.78,74950.13,0.63,-0.13469,8e-05,12.0684]
[1776670779426,49.78,74951.43,0.63,-0.13458,8e-05,12.06229]
[1776670779777,49.78,74951.43,0.63,-0.13458,8e-05,12.06229]
[1776670779925,49.78,74951.43,0.63,-0.13458,8e-05,12.06229]
[1776670780401,49.78,74951.43,0.63,-0.13458,8e-05,12.06221]
[1776670784092,49.78,74947.71,0.63,-0.13487,8e-05,12.07936]
[1776670785531,49.78,74947.42,0.63,-0.13489,8e-05,12.08053]
[1776670785540,49.78,74943.66,0.63,-0.13518,8e-05,12.09792]
[1776670791476,49.78,74937.94,0.63,-0.13562,8e-05,12.12377]
[1776670795860,49.77,74941.04,0.63,-0.13537,8e-05,12.10891]
[1776670795912,49.77,74941.04,0.63,-0.13537,8e-05,12.10891]
[1776670796512,49.77,74941.04,0.63,-0.13537,8e-05,12.10881]
[1776670799398,49.77,74940.8,0.63,-0.13539,8e-05,12.10978]
[1776670799423,49.77,74940.8,0.63,-0.13539,8e-05,12.10978]
[1776670799520,49.77,74940.8,0.63,-0.13539,8e-05,12.10978]
[1776670799537,49.77,74939.03,0.63,-0.13552,8e-05,12.11794]
[1776670801936,49.77,74940.09,0.63,-0.13544,8e-05,12.11282]
[1776670802183,49.77,74940.09,0.63,-0.13544,8e-05,12.11282]
[1776670802554,49.77,74941.25,0.63,-0.13534,8e-05,12.10734]
[1776670804571,49.77,74950.58,0.63,-0.13461,8e-05,12.06382]
[1776670809604,49.77,74952.35,0.63,-0.13447,8e-05,12.05511]
[1776670812472,49.77,74951.72,0.63,-0.13451,8e-05,12.05781]
[1776670814637,49.77,74941.54,0.63,-0.1353,8e-05,12.10487]
[1776670816241,49.77,74941.33,0.63,-0.13532,8e-05,12.10585]
[1776670816325,49.77,74940.71,0.63,-0.13537,8e-05,12.10854]
[1776670818453,49.77,74940.71,0.63,-0.13537,8e-05,12.10854]
[1776670818476,49.77,74942.6,0.63,-0.13521,8e-05,12.09955]
[1776670819554,49.77,74942.6,0.63,-0.13521,8e-05,12.09955]
[1776670819588,49.77,74941.87,0.63,-0.13527,8e-05,12.10287]
[1776670820437,49.77,74941.87,0.63,-0.13527,8e-05,12.10287]
[1776670820532,49.77,74941.99,0.63,-0.13526,8e-05,12.10223]
[1776670821770,49.77,74941.99,0.63,-0.13526,8e-05,12.10223]
[1776670821780,49.77,74941.99,0.63,-0.13526,8e-05,12.10223]
[1776670822545,49.77,74941.99,0.63,-0.13526,8e-05,12.10223]
[1776670822614,49.77,74941.45,0.63,-0.1353,8e-05,12.10458]
[1776670823884,49.76,74938.55,0.63,-0.13553,8e-05,12.118]
[1776670824291,49.76,74938.55,0.63,-0.13553,8e-05,12.118]
[1776670824618,49.76,74938.58,0.63,-0.13552,8e-05,12.11776]
[1776670825804,49.76,74938.58,0.63,-0.13552,8e-05,12.11776]
[1776670825885,49.76,74938.58,0.63,-0.13552,8e-05,12.11776]
[1776670829680,49.76,74944.81,0.63,-0.13503,8e-05,12.08841]
[1776670831993,49.76,74949.41,0.63,-0.13467,8e-05,12.06696]
[1776670837800,49.76,74951.38,0.63,-0.13447,8e-05,12.05312]
[1776670843844,49.76,74951.08,0.63,-0.13449,8e-05,12.05446]
[1776670848882,49.76,74954.18,0.63,-0.13425,8e-05,12.03998]
[1776670853916,49.76,74953.76,0.63,-0.13428,8e-05,12.04197]
[1776670858951,49.76,74952.76,0.63,-0.13436,8e-05,12.04666]
[1776670861132,49.76,74951.78,0.63,-0.13444,8e-05,12.05122]
[1776670861197,49.76,74951.66,0.63,-0.13445,8e-05,12.05178]
[1776670866169,49.76,74952.56,0.63,-0.13438,8e-05,12.04759]
[1776670866270,49.76,74952.23,0.63,-0.1344,8e-05,12.04913]
[1776670867420,49.76,74952.23,0.63,-0.1344,8e-05,12.04913]
[1776670867507,49.76,74952.23,0.63,-0.1344,8e-05,12.04913]
[1776670871602,49.76,74951.73,0.63,-0.13444,8e-05,12.05145]
[1776670871614,49.76,74951.3,0.63,-0.13448,8e-05,12.05346]
[1776670872582,49.76,74951.3,0.63,-0.13448,8e-05,12.05346]
[1776670872668,49.76,74951.09,0.63,-0.13449,8e-05,12.05443]
[1776670873271,49.76,74951.09,0.63,-0.13449,8e-05,12.05443]
[1776670873300,49.76,74943.17,0.63,-0.13511,8e-05,12.09127]
[1776670874554,49.76,74933.4,0.63,-0.13588,8e-05,12.13673]
[1776670875344,49.76,74943.01,0.63,-0.13512,8e-05,12.09195]
[1776670881106,49.76,74938.54,0.63,-0.13547,8e-05,12.11242]
[1776670886458,49.76,74935.77,0.63,-0.13568,8e-05,12.12491]
[1776670890536,49.76,74928.19,0.63,-0.13627,8e-05,12.15985]
[1776670892950,49.76,74921.27,0.63,-0.13677,8e-05,12.18712]
[1776670897326,49.75,74932.9,0.63,-0.13584,8e-05,12.13225]
[1776670902620,49.75,74932.29,0.63,-0.13588,8e-05,12.13477]
[1776670907681,49.75,74932.01,0.63,-0.1359,8e-05,12.13569]
[1776670913073,49.75,74932.27,0.63,-0.13587,8e-05,12.13401]
[1776670913869,49.75,74932.27,0.63,-0.13587,8e-05,12.13394]
[1776670914266,49.75,74932.27,0.63,-0.13587,8e-05,12.13394]
[1776670914682,49.75,74942.27,0.63,-0.13508,8e-05,12.08733]
[1776670917932,49.75,74943.31,0.63,-0.135,8e-05,12.08245]
[1776670918367,49.75,74943.31,0.63,-0.135,8e-05,12.08249]
[1776670923401,49.75,74943.35,0.63,-0.135,8e-05,12.0822]
[1776670928437,49.75,74944.34,0.63,-0.13492,8e-05,12.07743]
[1776670930258,49.75,74944.58,0.63,-0.1349,8e-05,12.07628]
[1776670930533,49.75,74938.4,0.63,-0.13538,8e-05,12.10501]
[1776670932267,49.75,74938.4,0.63,-0.13538,8e-05,12.10498]
[1776670932465,49.75,74934.34,0.63,-0.1357,8e-05,12.1238]
[1776670937502,49.75,74933.24,0.63,-0.13578,8e-05,12.12845]
[1776670942537,49.75,74934.87,0.63,-0.13565,8e-05,12.12055]
[1776670945084,49.75,74936.45,0.63,-0.13552,8e-05,12.11308]
[1776670945288,49.75,74936.45,0.63,-0.13552,8e-05,12.11308]
[1776670945560,49.74,74937.21,0.63,-0.13546,8e-05,12.1095]
[1776670946384,49.74,74937.21,0.63,-0.13546,8e-05,12.1095]
[1776670946395,49.74,74937.21,0.63,-0.13546,8e-05,12.1095]
[1776670946805,49.74,74941.42,0.63,-0.13513,8e-05,12.08986]
[1776670951601,49.74,74950.95,0.63,-0.13434,8e-05,12.04105]
[1776670956636,49.75,74948.49,0.63,-0.13454,8e-05,12.05261]
[1776670961675,49.75,74948.32,0.63,-0.13456,8e-05,12.05434]
[1776670967717,49.75,74951.63,0.63,-0.13431,8e-05,12.03902]
[1776670972752,49.75,74948.3,0.63,-0.13457,8e-05,12.0545]
[1776670977787,49.75,74948.64,0.63,-0.13454,8e-05,12.05285]
[1776670982823,49.75,74952.73,0.63,-0.13422,8e-05,12.0338]
[1776670987859,49.75,74956.89,0.63,-0.13389,8e-05,12.01443]
[1776670992256,49.75,74959.99,0.63,-0.13364,8e-05,11.99948]
[1776670997901,49.75,74969.22,0.63,-0.13292,8e-05,11.95629]
[1776671003779,49.74,74966.92,0.63,-0.13309,8e-05,11.9665]
[1776671009008,49.74,74969.31,0.63,-0.1329,8e-05,11.95512]
[1776671014376,49.74,74967.79,0.63,-0.13298,8e-05,11.95745]
[1776671020084,49.74,74966.43,0.63,-0.13308,8e-05,11.96347]
[1776671025545,49.74,74967.54,0.63,-0.13299,8e-05,11.95815]
[1776671029419,49.74,74966.18,0.63,-0.13309,8e-05,11.96435]
[1776671029737,49.74,74966.18,0.63,-0.13309,8e-05,11.96435]
[1776671029804,49.74,74963.88,0.63,-0.13327,8e-05,11.97497]
[1776671035706,49.74,74962.97,0.63,-0.13334,8e-05,11.979]
[1776671039580,49.74,74962.97,0.63,-0.13334,8e-05,11.97887]
[1776671039984,49.74,74962.35,0.63,-0.13338,8e-05,11.98172]
[1776671040037,49.74,74962.35,0.63,-0.13338,8e-05,11.98172]
[1776671040483,49.74,74957.67,0.63,-0.13375,8e-05,12.00344]
[1776671042501,49.74,74957.67,0.63,-0.13375,8e-05,12.00341]
[1776671047525,49.74,74956.86,0.63,-0.13381,8e-05,12.00694]
[1776671052035,49.74,74948.34,0.63,-0.13446,8e-05,12.04607]
[1776671052104,49.74,74948.34,0.63,-0.13446,8e-05,12.04607]
[1776671052311,49.74,74948.75,0.63,-0.13443,8e-05,12.04407]
[1776671054203,49.74,74949.67,0.63,-0.13436,8e-05,12.0397]
[1776671054324,49.73,74950.42,0.63,-0.1343,8e-05,12.03612]
[1776671059364,49.73,74951.09,0.63,-0.13424,8e-05,12.03259]
[1776671062747,49.73,74942.12,0.63,-0.13494,8e-05,12.07407]
[1776671067624,49.73,74942.02,0.63,-0.13494,8e-05,12.07456]
[1776671067702,49.73,74942.02,0.63,-0.13494,8e-05,12.07456]
[1776671072928,49.73,74949.21,0.63,-0.13434,8e-05,12.03652]
[1776671075675,49.73,74955.14,0.63,-0.13388,8e-05,12.009]
[1776671080751,49.73,74961.93,0.63,-0.13335,8e-05,11.97725]
[1776671086549,49.73,74968.44,0.63,-0.13283,8e-05,11.94665]
[1776671087857,49.73,74968.44,0.63,-0.13283,8e-05,11.94665]
[1776671090828,49.73,74970.34,0.63,-0.13269,8e-05,11.93774]
[1776671090905,49.73,74970.29,0.63,-0.13269,8e-05,11.93796]
[1776671092853,49.73,74969.98,0.63,-0.13271,8e-05,11.93939]
[1776671092941,49.73,74969.16,0.63,-0.13278,8e-05,11.94318]
[1776671096341,49.73,74967.74,0.63,-0.13289,8e-05,11.94973]
[1776671097779,49.73,74950.45,0.63,-0.13423,8e-05,12.03007]
[1776671101969,49.73,74939.64,0.63,-0.13507,8e-05,12.07989]
[1776671102379,49.73,74939.64,0.63,-0.13507,8e-05,12.07989]
[1776671102813,49.73,74932.9,0.63,-0.1356,8e-05,12.11111]
[1776671103200,49.73,74932.9,0.63,-0.1356,8e-05,12.11111]
[1776671103755,49.73,74917.29,0.63,-0.13683,8e-05,12.18389]
[1776671104372,49.73,74917.29,0.63,-0.13683,8e-05,12.18389]
[1776671106866,49.73,74901.59,0.63,-0.13808,8e-05,12.25705]
[1776671107133,49.73,74901.59,0.63,-0.13808,8e-05,12.25705]
[1776671107707,49.73,74901.59,0.63,-0.13808,8e-05,12.25705]
[1776671108125,49.73,74901.59,0.63,-0.13808,8e-05,12.25705]
[1776671108711,49.73,74895.43,0.63,-0.13857,8e-05,12.2857]
[1776671109495,49.73,74895.43,0.63,-0.13857,8e-05,12.2857]
[1776671110949,49.73,74889.93,0.63,-0.13901,8e-05,12.31123]
[1776671111008,49.73,74877.02,0.63,-0.14004,8e-05,12.37134]
[1776671111151,49.73,74877.02,0.63,-0.14004,8e-05,12.37134]
[1776671111426,49.73,74877.02,0.63,-0.14004,8e-05,12.37134]
[1776671113195,49.73,74883.15,0.63,-0.13955,8e-05,12.3426]
[1776671114058,49.73,74881.99,0.63,-0.13964,8e-05,12.34797]
[1776671119788,49.72,74882.33,0.63,-0.13961,8e-05,12.34604]
[1776671123222,49.72,74885.91,0.63,-0.13932,8e-05,12.32915]
[1776671123324,49.72,74885.91,0.63,-0.13932,8e-05,12.32915]
[1776671123827,49.72,74896.63,0.63,-0.13846,8e-05,12.27889]
[1776671125526,49.72,74896.63,0.63,-0.13845,8e-05,12.27868]
[1776671125839,49.72,74899.09,0.63,-0.13825,8e-05,12.26705]
[1776671130872,49.72,74901.53,0.63,-0.13805,8e-05,12.25503]
[1776671131692,49.72,74901.53,0.63,-0.13805,8e-05,12.25503]
[1776671131722,49.72,74901.53,0.63,-0.13805,8e-05,12.25503]
[1776671131881,49.72,74897.95,0.63,-0.13829,8e-05,12.26707]
[1776671132708,49.72,74897.95,0.63,-0.13829,8e-05,12.26707]
[1776671132886,49.72,74894.4,0.63,-0.13857,8e-05,12.2835]
[1776671133656,49.72,74894.4,0.63,-0.13857,8e-05,12.2835]
[1776671133893,49.72,74893.14,0.63,-0.13867,8e-05,12.28922]
[1776671137060,49.72,74909.36,0.63,-0.13737,8e-05,12.21306]
[1776671137514,49.72,74909.36,0.63,-0.13737,8e-05,12.21306]
[1776671142961,49.72,74920.32,0.63,-0.13649,8e-05,12.16169]
[1776671148010,49.72,74924.77,0.63,-0.13615,8e-05,12.14109]
[1776671152470,49.72,74927.99,0.63,-0.1359,8e-05,12.12633]
[1776671153471,49.72,74927.64,0.63,-0.13592,8e-05,12.12802]
[1776671154023,49.72,74927.64,0.63,-0.13592,8e-05,12.12802]
[1776671154039,49.72,74927.64,0.63,-0.13592,8e-05,12.12802]
[1776671154191,49.72,74932.65,0.63,-0.13553,8e-05,12.10473]
[1776671154266,49.72,74932.65,0.63,-0.13553,8e-05,12.10473]
[1776671155060,49.72,74932.65,0.63,-0.13553,8e-05,12.10479]
[1776671156056,49.72,74944.39,0.63,-0.13461,8e-05,12.05021]
[1776671156136,49.72,74944.39,0.63,-0.13461,8e-05,12.05021]
[1776671157064,49.72,74957.52,0.63,-0.13359,8e-05,11.98925]
[1776671158144,49.72,74954.73,0.63,-0.13381,8e-05,12.00244]
[1776671159077,49.72,74954.58,0.63,-0.13382,8e-05,12.00334]
[1776671164109,49.72,74963.25,0.63,-0.13315,8e-05,11.9633]
[1776671169818,49.72,74962.56,0.63,-0.1332,8e-05,11.9663]
[1776671174998,49.72,74961.25,0.63,-0.1333,8e-05,11.97215]
[1776671175094,49.72,74961.25,0.63,-0.1333,8e-05,11.97215]
[1776671175850,49.72,74963.07,0.63,-0.13316,8e-05,11.9636]
[1776671181265,49.72,74967.59,0.63,-0.1328,8e-05,11.94259]
[1776671187298,49.72,74963.22,0.63,-0.13314,8e-05,11.96291]
[1776671192170,49.72,74964.56,0.63,-0.133,8e-05,11.95216]
[1776671192443,49.72,74964.56,0.63,-0.133,8e-05,11.95216]
[1776671197978,49.72,74966.42,0.63,-0.13285,8e-05,11.94341]
[1776671202405,49.72,74976.84,0.63,-0.13205,8e-05,11.89511]
[1776671205125,49.72,74976.24,0.63,-0.1321,8e-05,11.89797]
[1776671208989,49.72,74976.7,0.63,-0.13206,8e-05,11.89609]
[1776671209001,49.72,74976.7,0.63,-0.13206,8e-05,11.89609]
[1776671209039,49.72,74975.8,0.63,-0.13214,8e-05,11.90039]
[1776671213138,49.72,74979.14,0.63,-0.13188,8e-05,11.88508]
[1776671213146,49.72,74979.14,0.63,-0.13188,8e-05,11.88508]
[1776671213715,49.72,74979.14,0.63,-0.13188,8e-05,11.88508]
[1776671213781,49.72,74975.08,0.63,-0.1322,8e-05,11.90407]
[1776671217212,49.72,74974.8,0.63,-0.13222,8e-05,11.90548]
[1776671217723,49.72,74974.56,0.63,-0.13224,8e-05,11.9067]
[1776671221216,49.72,74974.11,0.63,-0.13228,8e-05,11.90887]
[1776671221538,49.72,74974.18,0.63,-0.13227,8e-05,11.90859]
[1776671225215,49.72,74977.5,0.63,-0.13202,8e-05,11.89333]
[1776671225228,49.72,74977.5,0.63,-0.13202,8e-05,11.89333]
[1776671225319,49.72,74977.5,0.63,-0.13202,8e-05,11.89333]
[1776671225566,49.72,74977.5,0.63,-0.13202,8e-05,11.89333]
[1776671226283,49.72,74977.5,0.63,-0.13202,8e-05,11.89333]
[1776671226573,49.72,74975.56,0.63,-0.13217,8e-05,11.90243]
[1776671227347,49.72,74975.56,0.63,-0.13217,8e-05,11.90243]
[1776671227580,49.72,74979.5,0.63,-0.13187,8e-05,11.88414]
[1776671232616,49.73,74981.56,0.63,-0.13171,8e-05,11.87498]
[1776671237653,49.73,74977.84,0.63,-0.132,8e-05,11.89255]
[1776671243692,49.73,74971.03,0.63,-0.13253,8e-05,11.92431]
[1776671247639,49.73,74971.22,0.63,-0.13252,8e-05,11.92345]
[1776671248880,49.73,74971.23,0.63,-0.13252,8e-05,11.92341]
[1776671248957,49.73,74982.77,0.63,-0.13163,8e-05,11.86987]
[1776671250801,49.73,74982.77,0.63,-0.13163,8e-05,11.86996]
[1776671254773,49.73,74992.96,0.63,-0.13081,8e-05,11.81836]
[1776671259376,49.73,74996.19,0.63,-0.13056,8e-05,11.80309]
[1776671260081,49.73,74996.19,0.63,-0.13056,8e-05,11.80309]
[1776671260087,49.73,75005.51,0.63,-0.12984,8e-05,11.7597]
[1776671261342,49.73,75005.51,0.63,-0.12984,8e-05,11.75956]
[1776671261572,49.73,75005.51,0.63,-0.12984,8e-05,11.75956]
[1776671261707,49.73,75005.51,0.63,-0.12984,8e-05,11.75956]
[1776671261832,49.73,75005.51,0.63,-0.12984,8e-05,11.75956]
[1776671261927,49.73,75005.51,0.63,-0.12984,8e-05,11.75956]
[1776671261992,49.73,75005.51,0.63,-0.12984,8e-05,11.75956]
[1776671262093,49.73,75005.59,0.63,-0.12983,8e-05,11.75908]
[1776671263834,49.73,74995.25,0.63,-0.13062,8e-05,11.80703]
[1776671266036,49.72,74996.93,0.63,-0.13049,8e-05,11.79903]
[1776671266090,49.72,74999.01,0.63,-0.13033,8e-05,11.78918]
[1776671266527,49.72,74999.01,0.63,-0.13033,8e-05,11.78918]
[1776671266722,49.72,74999.01,0.63,-0.13033,8e-05,11.78918]
[1776671266770,49.72,74999.01,0.63,-0.13033,8e-05,11.78918]
[1776671266870,49.72,74996.76,0.63,-0.1305,8e-05,11.79959]
[1776671267891,49.72,74996.76,0.63,-0.1305,8e-05,11.79959]
[1776671267943,49.72,74996.76,0.63,-0.1305,8e-05,11.79959]
[1776671267965,49.72,74993.71,0.63,-0.13073,8e-05,11.81354]
[1776671269992,49.72,74994.13,0.63,-0.13069,8e-05,11.81138]
[1776671275918,49.72,74999.94,0.63,-0.13024,8e-05,11.78407]
[1776671281306,49.72,75001.55,0.63,-0.13012,8e-05,11.77648]
[1776671284553,49.72,75000.87,0.63,-0.13016,8e-05,11.77915]
[1776671285579,49.72,74995.26,0.63,-0.13059,8e-05,11.80511]
[1776671287622,49.72,74993.3,0.63,-0.13074,8e-05,11.81406]
[1776671288391,49.72,74998.23,0.63,-0.13036,8e-05,11.79116]
[1776671289136,49.72,75006.45,0.63,-0.12973,8e-05,11.75304]
[1776671292101,49.72,75018.22,0.63,-0.12883,8e-05,11.69843]
[1776671294583,49.72,75020.04,0.63,-0.12869,8e-05,11.68981]
[1776671294704,49.72,75020.04,0.63,-0.12869,8e-05,11.68981]
[1776671295056,49.72,75020.79,0.63,-0.12863,8e-05,11.68625]
[1776671296610,49.72,75019.36,0.63,-0.12874,8e-05,11.69277]
[1776671297065,49.72,75018.41,0.63,-0.12881,8e-05,11.69706]
[1776671300668,49.72,75019.95,0.63,-0.12869,8e-05,11.68963]
[1776671301095,49.72,75015.06,0.63,-0.12906,8e-05,11.71234]
[1776671306131,49.72,75014.06,0.63,-0.12914,8e-05,11.71715]
[1776671311165,49.72,75016.83,0.63,-0.12889,8e-05,11.69996]
[1776671316199,49.72,75016.98,0.63,-0.12888,8e-05,11.69944]
[1776671318299,49.72,75020.26,0.63,-0.12864,8e-05,11.68436]
[1776671318850,49.72,75020.26,0.63,-0.12864,8e-05,11.68436]
[1776671326270,49.72,75018.27,0.63,-0.12879,8e-05,11.69398]
[1776671331306,49.72,75016.47,0.63,-0.12894,8e-05,11.70258]
[1776671337261,49.72,75017.7,0.63,-0.12885,8e-05,11.69711]
[1776671342505,49.72,75017.95,0.63,-0.12883,8e-05,11.69625]
[1776671345115,49.72,75016.26,0.63,-0.12896,8e-05,11.7042]
[1776671345898,49.72,75013.02,0.63,-0.12921,8e-05,11.71929]
[1776671346107,49.72,74986.66,0.63,-0.13123,8e-05,11.8415]
[1776671347373,49.72,74986.66,0.63,-0.13123,8e-05,11.8415]
[1776671347422,49.72,74967.57,0.63,-0.1327,8e-05,11.92997]
[1776671352265,49.72,74961.74,0.63,-0.13315,8e-05,11.95699]
[1776671356339,49.72,74959.1,0.63,-0.13337,8e-05,11.96972]
[1776671356765,49.72,74958.2,0.63,-0.13344,8e-05,11.9739]
[1776671357538,49.72,74958.2,0.63,-0.13344,8e-05,11.9739]
[1776671357562,49.72,74952.18,0.63,-0.13391,8e-05,12.00196]
[1776671360514,49.72,74941.05,0.63,-0.13478,8e-05,12.05372]
[1776671365561,49.72,74937.1,0.63,-0.13508,8e-05,12.07171]
[1776671368781,49.72,74926.81,0.63,-0.13589,8e-05,12.11931]
[1776671370256,49.72,74926.81,0.63,-0.13589,8e-05,12.11931]
[1776671370497,49.72,74926.93,0.63,-0.13587,8e-05,12.11843]
[1776671370969,49.72,74926.93,0.63,-0.13587,8e-05,12.11843]
[1776671373618,49.72,74920.55,0.63,-0.13633,8e-05,12.14327]
[1776671374210,49.72,74917.85,0.63,-0.13654,8e-05,12.15583]
[1776671375143,49.72,74886.13,0.63,-0.13907,8e-05,12.30378]
[1776671375763,49.72,74886.13,0.63,-0.13907,8e-05,12.30378]
[1776671376255,49.72,74878.0,0.63,-0.13973,8e-05,12.34205]
[1776671376734,49.72,74878.0,0.63,-0.13973,8e-05,12.34205]
[1776671377977,49.72,74874.74,0.63,-0.14,8e-05,12.35738]
[1776671377993,49.72,74874.74,0.63,-0.14,8e-05,12.35738]
[1776671378109,49.72,74867.71,0.63,-0.14056,8e-05,12.39027]
[1776671380576,49.72,74868.03,0.63,-0.14054,8e-05,12.38864]
[1776671380861,49.72,74868.52,0.63,-0.14049,8e-05,12.386]
[1776671382970,49.72,74868.52,0.63,-0.14049,8e-05,12.38582]
[1776671383072,49.72,74869.3,0.63,-0.14042,8e-05,12.382]
[1776671384088,49.72,74869.3,0.63,-0.14042,8e-05,12.382]
[1776671384190,49.72,74868.98,0.63,-0.14044,8e-05,12.38333]
[1776671388171,49.71,74867.32,0.63,-0.14057,8e-05,12.39056]
[1776671388390,49.71,74867.4,0.63,-0.14056,8e-05,12.39]
[1776671393778,49.71,74865.44,0.63,-0.1407,8e-05,12.39798]
[1776671395138,49.71,74865.44,0.63,-0.1407,8e-05,12.39798]
[1776671396295,49.71,74867.89,0.63,-0.1405,8e-05,12.38631]
[1776671396314,49.71,74871.23,0.63,-0.14022,8e-05,12.37049]
[1776671402842,49.7,74872.36,0.63,-0.14011,8e-05,12.36395]
[1776671404321,49.7,74872.36,0.63,-0.14011,8e-05,12.36395]
[1776671405472,49.7,74873.16,0.63,-0.14004,8e-05,12.36003]
[1776671405842,49.7,74873.16,0.63,-0.14004,8e-05,12.36003]
[1776671405306,49.7,74863.4,0.63,-0.14083,8e-05,12.40548]
[1776671406202,49.7,74817.35,0.63,-0.14459,8e-05,12.62094]
[1776671407267,49.7,74817.35,0.63,-0.14459,8e-05,12.62094]
[1776671407346,49.7,74773.82,0.63,-0.14822,8e-05,12.82489]
[1776671407421,49.7,74773.82,0.63,-0.14822,8e-05,12.82489]
[1776671408200,49.7,74773.82,0.63,-0.14822,8e-05,12.82489]
[1776671408251,49.7,74767.73,0.63,-0.14872,8e-05,12.8532]
[1776671409209,49.7,74767.73,0.63,-0.14872,8e-05,12.8532]
[1776671409297,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671409657,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671409826,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671409927,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671410071,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671410113,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671410353,49.7,74764.16,0.63,-0.14902,8e-05,12.86944]
[1776671410330,49.7,74761.49,0.63,-0.14924,8e-05,12.88192]
[1776671410721,49.7,74761.49,0.63,-0.14924,8e-05,12.88192]
[1776671411020,49.7,74761.49,0.63,-0.14924,8e-05,12.88192]
[1776671411226,49.7,74761.49,0.63,-0.14924,8e-05,12.88192]
[1776671411275,49.7,74776.49,0.63,-0.14798,8e-05,12.81154]
[1776671411460,49.7,74776.49,0.63,-0.14798,8e-05,12.81154]
[1776671411500,49.7,74776.49,0.63,-0.14798,8e-05,12.81154]
[1776671411625,49.7,74776.49,0.63,-0.14798,8e-05,12.81154]
[1776671412153,49.7,74787.12,0.63,-0.14709,8e-05,12.7616]
[1776671413858,49.7,74787.12,0.63,-0.14709,8e-05,12.76156]
[1776671413958,49.7,74776.28,0.63,-0.14799,8e-05,12.81234]
[1776671414452,49.7,74776.28,0.63,-0.14799,8e-05,12.81234]
[1776671419539,49.7,74771.96,0.63,-0.14835,8e-05,12.83248]
[1776671420971,49.7,74770.65,0.63,-0.14846,8e-05,12.83865]
[1776671421235,49.7,74755.05,0.63,-0.14978,8e-05,12.91176]
[1776671421495,49.7,74755.05,0.63,-0.14978,8e-05,12.91176]
[1776671421918,49.7,74755.05,0.63,-0.14978,8e-05,12.91176]
[1776671422016,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671422502,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671422671,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671422821,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671423076,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671423193,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671423320,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671423368,49.7,74745.99,0.63,-0.15054,8e-05,12.95419]
[1776671423294,49.7,74724.53,0.63,-0.15237,9e-05,13.05487]
[1776671424003,49.7,74724.53,0.63,-0.15237,9e-05,13.05477]
[1776671425025,49.7,74714.96,0.63,-0.15319,9e-05,13.09966]
[1776671426790,49.7,74714.65,0.63,-0.15322,9e-05,13.10109]
[1776671426922,49.7,74714.65,0.63,-0.15322,9e-05,13.10109]
[1776671427267,49.7,74710.36,0.63,-0.15359,9e-05,13.12121]
[1776671430070,49.7,74704.46,0.63,-0.15409,9e-05,13.14881]
[1776671430082,49.7,74704.46,0.63,-0.15409,9e-05,13.14881]
[1776671430148,49.7,74704.46,0.63,-0.15409,9e-05,13.14881]
[1776671430550,49.69,74699.68,0.63,-0.15449,9e-05,13.17049]
[1776671430637,49.69,74699.68,0.63,-0.15449,9e-05,13.17049]
[1776671431191,49.69,74699.68,0.63,-0.15449,9e-05,13.17049]
[1776671431202,49.69,74705.38,0.63,-0.15396,9e-05,13.13911]
[1776671433421,49.69,74710.13,0.63,-0.15355,9e-05,13.1167]
[1776671433430,49.69,74710.13,0.63,-0.15355,9e-05,13.1167]
[1776671433549,49.69,74710.13,0.63,-0.15355,9e-05,13.1167]
[1776671433788,49.69,74710.13,0.63,-0.15355,9e-05,13.1167]
[1776671434327,49.69,74710.13,0.63,-0.15355,9e-05,13.1167]
[1776671434341,49.69,74710.13,0.63,-0.15355,9e-05,13.1167]
[1776671434078,49.69,74710.36,0.63,-0.15353,9e-05,13.11562]
[1776671435085,49.69,74710.93,0.63,-0.15348,9e-05,13.11293]
[1776671436131,49.69,74710.93,0.63,-0.15348,9e-05,13.11293]
[1776671436256,49.69,74721.19,0.63,-0.1526,9e-05,13.06479]
[1776671437052,49.69,74721.19,0.63,-0.1526,9e-05,13.06479]
[1776671437097,49.69,74721.19,0.63,-0.1526,9e-05,13.06479]
[1776671437159,49.69,74721.19,0.63,-0.1526,9e-05,13.06479]
[1776671437221,49.69,74721.19,0.63,-0.1526,9e-05,13.06479]
[1776671437225,49.69,74736.19,0.63,-0.15132,9e-05,12.99442]
[1776671438138,49.69,74736.19,0.63,-0.15132,9e-05,12.99442]
[1776671438226,49.69,74736.19,0.63,-0.15132,9e-05,12.99442]
[1776671438285,49.69,74742.03,0.63,-0.15082,8e-05,12.96688]
[1776671439799,49.69,74743.43,0.63,-0.1507,8e-05,12.96016]
[1776671439910,49.69,74743.43,0.63,-0.1507,8e-05,12.96016]
[1776671440870,49.69,74743.43,0.63,-0.1507,8e-05,12.96016]
[1776671441410,49.69,74743.43,0.63,-0.1507,8e-05,12.96016]
[1776671441425,49.69,74750.4,0.63,-0.1501,8e-05,12.92747]
[1776671442233,49.69,74766.36,0.63,-0.14875,8e-05,12.85239]
[1776671444388,49.69,74777.42,0.63,-0.14782,8e-05,12.80038]
[1776671445072,49.69,74777.42,0.63,-0.14782,8e-05,12.80038]
[1776671445694,49.69,74777.42,0.63,-0.14782,8e-05,12.80052]
[1776671446042,49.69,74777.42,0.63,-0.14782,8e-05,12.80052]
[1776671446559,49.69,74781.61,0.63,-0.14747,8e-05,12.78099]
[1776671446646,49.69,74781.61,0.63,-0.14747,8e-05,12.78099]
[1776671447171,49.69,74772.96,0.63,-0.1482,8e-05,12.82169]
[1776671448173,49.69,74772.96,0.63,-0.1482,8e-05,12.82169]
[1776671448263,49.69,74772.96,0.63,-0.1482,8e-05,12.82169]
[1776671448362,49.69,74768.91,0.63,-0.14854,8e-05,12.84076]
[1776671448894,49.69,74768.91,0.63,-0.14854,8e-05,12.84076]
[1776671452583,49.69,74765.37,0.63,-0.14884,8e-05,12.85753]
[1776671452656,49.69,74765.37,0.63,-0.14884,8e-05,12.85753]
[1776671453460,49.69,74765.37,0.63,-0.14884,8e-05,12.85753]
[1776671453212,49.69,74765.37,0.63,-0.14885,8e-05,12.85759]
[1776671453610,49.69,74765.37,0.63,-0.14885,8e-05,12.85759]
[1776671454225,49.69,74765.75,0.63,-0.14881,8e-05,12.85583]
[1776671455446,49.69,74765.49,0.63,-0.14884,8e-05,12.85708]
[1776671456234,49.69,74765.41,0.63,-0.14884,8e-05,12.85748]
[1776671460800,49.69,74769.37,0.63,-0.14851,8e-05,12.83901]
[1776671461611,49.69,74769.68,0.63,-0.14849,8e-05,12.8376]
[1776671465739,49.69,74767.97,0.63,-0.14863,8e-05,12.84578]
[1776671465828,49.69,74767.97,0.63,-0.14863,8e-05,12.84578]
[1776671466341,49.7,74766.67,0.63,-0.14874,8e-05,12.8519]
[1776671466559,49.7,74766.67,0.63,-0.14874,8e-05,12.8519]
[1776671466965,49.7,74766.67,0.63,-0.14874,8e-05,12.8519]
[1776671467324,49.69,74789.42,0.63,-0.14683,8e-05,12.7451]
[1776671467731,49.69,74789.42,0.63,-0.14683,8e-05,12.7451]
[1776671468321,49.69,74800.77,0.63,-0.14589,8e-05,12.6919]
[1776671469158,49.69,74800.77,0.63,-0.14589,8e-05,12.6919]
[1776671469377,49.69,74834.0,0.63,-0.14315,8e-05,12.53636]
[1776671470432,49.69,74834.0,0.63,-0.14315,8e-05,12.53636]
[1776671471344,49.7,74834.84,0.63,-0.14308,8e-05,12.53261]
[1776671471824,49.7,74834.84,0.63,-0.14308,8e-05,12.53261]
[1776671473880,49.7,74838.29,0.63,-0.14281,8e-05,12.5168]
[1776671473940,49.7,74838.29,0.63,-0.14281,8e-05,12.5168]
[1776671474368,49.7,74834.57,0.63,-0.14311,8e-05,12.53439]
[1776671474664,49.7,74834.57,0.63,-0.14311,8e-05,12.53439]
[1776671474729,49.7,74834.57,0.63,-0.14311,8e-05,12.53439]
[1776671475092,49.7,74834.57,0.63,-0.14311,8e-05,12.53439]
[1776671475373,49.7,74827.05,0.63,-0.14373,8e-05,12.56974]
[1776671476821,49.7,74825.72,0.63,-0.14385,8e-05,12.57607]
[1776671476878,49.7,74825.72,0.63,-0.14385,8e-05,12.57607]
[1776671477058,49.7,74825.72,0.63,-0.14385,8e-05,12.57607]
[1776671477075,49.7,74825.72,0.63,-0.14385,8e-05,12.57607]
[1776671477175,49.7,74825.72,0.63,-0.14385,8e-05,12.57607]
[1776671477387,49.7,74831.84,0.63,-0.14334,8e-05,12.54751]
[1776671477743,49.7,74831.84,0.63,-0.14334,8e-05,12.54751]
[1776671477780,49.7,74831.84,0.63,-0.14334,8e-05,12.54751]
[1776671478394,49.7,74822.62,0.63,-0.1441,8e-05,12.59081]
[1776671479966,49.7,74817.58,0.63,-0.14452,8e-05,12.61449]
[1776671480023,49.7,74817.58,0.63,-0.14452,8e-05,12.61449]
[1776671480409,49.7,74817.46,0.63,-0.14453,8e-05,12.6151]
[1776671481934,49.7,74817.15,0.63,-0.14456,8e-05,12.6166]
[1776671482423,49.7,74817.7,0.63,-0.14451,8e-05,12.61407]
[1776671487457,49.7,74822.45,0.63,-0.14413,8e-05,12.59217]
[1776671489714,49.7,74821.19,0.63,-0.14423,8e-05,12.59823]
[1776671489785,49.7,74821.19,0.63,-0.14423,8e-05,12.59823]
[1776671490495,49.7,74821.19,0.63,-0.14423,8e-05,12.59823]
[1776671492068,49.7,74828.98,0.63,-0.14356,8e-05,12.55736]
[1776671492497,49.7,74829.91,0.63,-0.14348,8e-05,12.55313]
[1776671495084,49.7,74830.1,0.63,-0.14347,8e-05,12.55252]
[1776671495518,49.7,74830.04,0.63,-0.14348,8e-05,12.55293]
[1776671496015,49.7,74830.04,0.63,-0.14348,8e-05,12.55293]
[1776671496145,49.7,74830.04,0.63,-0.14348,8e-05,12.55293]
[1776671496205,49.7,74830.04,0.63,-0.14348,8e-05,12.55293]
[1776671496525,49.7,74831.81,0.63,-0.14334,8e-05,12.54477]
[1776671499967,49.71,74829.91,0.63,-0.1435,8e-05,12.55393]
[1776671500170,49.71,74829.91,0.63,-0.1435,8e-05,12.55393]
[1776671500203,49.71,74829.91,0.63,-0.1435,8e-05,12.55393]
[1776671500304,49.71,74830.45,0.63,-0.14345,8e-05,12.55162]
[1776671502224,49.71,74831.3,0.63,-0.14339,8e-05,12.54774]
[1776671502282,49.71,74832.29,0.63,-0.14331,8e-05,12.54321]
[1776671507397,49.71,74835.13,0.63,-0.14308,8e-05,12.53037]
[1776671513526,49.71,74832.56,0.63,-0.1433,8e-05,12.54274]
[1776671514309,49.71,74833.67,0.63,-0.14321,8e-05,12.53762]
[1776671514382,49.71,74833.67,0.63,-0.14321,8e-05,12.53762]
[1776671514396,49.71,74835.12,0.63,-0.14309,8e-05,12.531]
[1776671518475,49.71,74844.95,0.63,-0.1423,8e-05,12.48552]
[1776671520373,49.71,74843.8,0.63,-0.14239,8e-05,12.49105]
[1776671520584,49.71,74843.51,0.63,-0.14242,8e-05,12.49255]
[1776671521029,49.71,74843.51,0.63,-0.14242,8e-05,12.49255]
[1776671521967,49.71,74845.58,0.63,-0.14225,8e-05,12.48301]
[1776671527538,49.72,74845.13,0.63,-0.14231,8e-05,12.48606]
[1776671528059,49.72,74845.13,0.73,-0.14231,8e-05,12.48606]
[1776671530062,49.72,74844.7,0.73,-0.14234,8e-05,12.48823]
[1776671530069,49.72,74844.7,0.73,-0.14234,8e-05,12.48823]
[1776671532304,49.72,74846.61,0.73,-0.14219,8e-05,12.47966]
[1776671532562,49.72,74846.61,0.73,-0.14219,8e-05,12.47966]
[1776671533664,49.72,74846.24,0.73,-0.14223,8e-05,12.48177]
[1776671536372,49.72,74846.04,0.73,-0.14225,8e-05,12.48308]
[1776671541441,49.73,74843.81,0.73,-0.14245,8e-05,12.49462]
[1776671542830,49.73,74843.94,0.73,-0.14245,8e-05,12.49418]
[1776671542904,49.73,74842.82,0.73,-0.14254,8e-05,12.49959]
[1776671547587,49.73,74837.79,0.73,-0.14296,8e-05,12.52387]
[1776671547889,49.73,74837.79,0.73,-0.14296,8e-05,12.52387]
[1776671548842,49.73,74837.79,0.73,-0.14296,8e-05,12.52387]
[1776671548904,49.73,74837.79,0.73,-0.14296,8e-05,12.52387]
[1776671549033,49.73,74826.13,0.73,-0.14392,8e-05,12.5786]
[1776671551266,49.73,74825.57,0.73,-0.14397,8e-05,12.58126]
[1776671551335,49.73,74825.57,0.73,-0.14397,8e-05,12.58126]
[1776671555218,49.73,74824.16,0.73,-0.14405,8e-05,12.58342]
[1776671555430,49.73,74822.7,0.73,-0.14417,8e-05,12.59034]
[1776671556275,49.73,74822.7,0.73,-0.14417,8e-05,12.59034]
[1776671557188,49.73,74820.45,0.73,-0.14436,8e-05,12.60091]
[1776671557452,49.73,74811.18,0.73,-0.14512,8e-05,12.64433]
[1776671558020,49.73,74811.18,0.73,-0.14512,8e-05,12.64433]
[1776671559903,49.73,74809.83,0.73,-0.14523,8e-05,12.65064]
[1776671560222,49.73,74809.83,0.73,-0.14523,8e-05,12.65064]
[1776671560777,49.73,74811.82,0.73,-0.14507,8e-05,12.64135]
[1776671561274,49.73,74811.82,0.73,-0.14507,8e-05,12.64135]
[1776671561289,49.73,74811.82,0.73,-0.14507,8e-05,12.64135]
[1776671561293,49.73,74811.3,0.73,-0.14511,8e-05,12.64382]
[1776671567278,49.73,74809.44,0.73,-0.14527,8e-05,12.65263]
[1776671567305,49.73,74809.44,0.73,-0.14527,8e-05,12.65263]
[1776671567312,49.73,74809.23,0.73,-0.14529,8e-05,12.65367]
[1776671567888,49.73,74809.23,0.73,-0.14529,8e-05,12.65367]
[1776671569312,49.73,74809.23,0.73,-0.14529,8e-05,12.6537]
[1776671569404,49.73,74809.89,0.73,-0.14523,8e-05,12.65064]
[1776671569849,49.73,74809.89,0.73,-0.14523,8e-05,12.65064]
[1776671571424,49.73,74803.68,0.73,-0.14575,8e-05,12.67971]
[1776671571447,49.73,74803.68,0.73,-0.14575,8e-05,12.67971]
[1776671571546,49.73,74803.68,0.73,-0.14575,8e-05,12.67971]
[1776671571593,49.73,74792.32,0.73,-0.1467,8e-05,12.7331]
[1776671571697,49.73,74792.32,0.73,-0.1467,8e-05,12.7331]
[1776671572455,49.73,74785.86,0.73,-0.14724,8e-05,12.76344]
[1776671574028,49.73,74785.86,0.73,-0.14724,8e-05,12.76362]
[1776671574069,49.74,74787.16,0.73,-0.14713,8e-05,12.75771]
[1776671577685,49.74,74790.28,0.73,-0.14688,8e-05,12.74352]
[1776671578096,49.74,74790.28,0.73,-0.14688,8e-05,12.74357]
[1776671581377,49.74,74790.24,0.73,-0.14689,8e-05,12.74384]
[1776671581383,49.74,74790.24,0.73,-0.14689,8e-05,12.74384]
[1776671581506,49.74,74794.15,0.73,-0.14656,8e-05,12.72557]
[1776671586801,49.74,74788.91,0.73,-0.147,8e-05,12.75036]
[1776671587974,49.74,74788.62,0.73,-0.14703,8e-05,12.75187]
[1776671588167,49.74,74776.4,0.73,-0.14805,8e-05,12.80918]
[1776671589174,49.74,74776.4,0.73,-0.14805,8e-05,12.80918]
[1776671589281,49.74,74765.22,0.73,-0.14899,8e-05,12.86156]
[1776671594603,49.74,74764.27,0.73,-0.14907,8e-05,12.86602]
[1776671594835,49.74,74765.35,0.73,-0.14898,8e-05,12.86097]
[1776671596821,49.74,74773.76,0.73,-0.14828,8e-05,12.82165]
[1776671598894,49.74,74769.22,0.73,-0.14866,8e-05,12.84306]
[1776671598953,49.74,74769.22,0.73,-0.14866,8e-05,12.84306]
[1776671599247,49.74,74769.22,0.73,-0.14866,8e-05,12.8431]
[1776671599925,49.74,74769.22,0.73,-0.14866,8e-05,12.8431]
[1776671599988,49.74,74769.22,0.73,-0.14866,8e-05,12.8431]
[1776671600251,49.74,74767.82,0.73,-0.14878,8e-05,12.84969]
[1776671601231,49.74,74767.82,0.73,-0.14878,8e-05,12.84969]
[1776671601948,49.74,74767.19,0.73,-0.14883,8e-05,12.85268]
[1776671601995,49.74,74767.19,0.73,-0.14883,8e-05,12.85268]
[1776671602266,49.74,74767.19,0.73,-0.14883,8e-05,12.85271]
[1776671602924,49.74,74767.19,0.73,-0.14883,8e-05,12.85271]
[1776671603962,49.74,74767.53,0.73,-0.14881,8e-05,12.85115]
[1776671604352,49.74,74767.53,0.73,-0.14881,8e-05,12.85115]
[1776671604451,49.74,74767.27,0.73,-0.14883,8e-05,12.8524]
[1776671605080,49.74,74767.27,0.73,-0.14883,8e-05,12.8524]
[1776671606066,49.74,74767.27,0.73,-0.14883,8e-05,12.85244]
[1776671606873,49.74,74766.69,0.73,-0.14888,8e-05,12.8552]
[1776671608315,49.74,74766.38,0.73,-0.1489,8e-05,12.85669]
[1776671608392,49.74,74766.38,0.73,-0.1489,8e-05,12.85669]
[1776671608400,49.74,74766.38,0.73,-0.1489,8e-05,12.85669]
[1776671608488,49.74,74766.38,0.73,-0.1489,8e-05,12.85669]
[1776671608506,49.74,74765.37,0.73,-0.14899,8e-05,12.86146]
[1776671608996,49.74,74765.37,0.73,-0.14899,8e-05,12.86146]
[1776671609097,49.74,74765.37,0.73,-0.14899,8e-05,12.86146]
[1776671610092,49.74,74765.37,0.73,-0.14899,8e-05,12.86149]
[1776671610155,49.74,74765.37,0.73,-0.14899,8e-05,12.86149]
[1776671610321,49.74,74766.58,0.73,-0.14889,8e-05,12.85586]
[1776671610924,49.74,74766.58,0.73,-0.14889,8e-05,12.85586]
[1776671611328,49.74,74767.53,0.73,-0.14877,8e-05,12.8469]
[1776671612131,49.74,74767.53,0.73,-0.14877,8e-05,12.8469]
[1776671612335,49.74,74767.44,0.73,-0.14878,8e-05,12.84738]
[1776671614149,49.74,74767.01,0.73,-0.14882,8e-05,12.84945]
[1776671614257,49.74,74767.01,0.73,-0.14882,8e-05,12.84945]
[1776671616166,49.74,74766.75,0.73,-0.14884,8e-05,12.85063]
[1776671616198,49.74,74766.75,0.73,-0.14884,8e-05,12.85063]
[1776671621398,49.74,74762.81,0.73,-0.14916,8e-05,12.8685]
[1776671626363,49.74,74762.94,0.73,-0.14914,8e-05,12.86746]
[1776671626428,49.74,74762.94,0.73,-0.14914,8e-05,12.86746]
[1776671626865,49.74,74766.0,0.73,-0.14888,8e-05,12.85302]
[1776671626980,49.74,74766.0,0.73,-0.14888,8e-05,12.85302]
[1776671627648,49.74,74781.57,0.73,-0.14757,8e-05,12.78008]
[1776671627770,49.74,74781.57,0.73,-0.14757,8e-05,12.78008]
[1776671627908,49.74,74781.57,0.73,-0.14757,8e-05,12.78008]
[1776671628510,49.74,74781.57,0.73,-0.14757,8e-05,12.78008]
[1776671628578,49.74,74781.57,0.73,-0.14757,8e-05,12.78008]
[1776671628590,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671628882,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671628935,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671628982,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671629027,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671629234,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671629313,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671629321,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671629416,49.74,74788.55,0.73,-0.14699,8e-05,12.74744]
[1776671629476,49.74,74788.55,0.73,-0.147,8e-05,12.74766]
[1776671630540,49.74,74788.55,0.73,-0.147,8e-05,12.74766]
[1776671630586,49.74,74788.55,0.73,-0.147,8e-05,12.74766]
[1776671630631,49.74,74790.87,0.73,-0.1468,8e-05,12.73696]
[1776671632052,49.74,74790.87,0.73,-0.14681,8e-05,12.73713]
[1776671632073,49.74,74790.87,0.73,-0.14681,8e-05,12.73713]
[1776671632138,49.74,74790.87,0.73,-0.14681,8e-05,12.73713]
[1776671632505,49.74,74789.72,0.73,-0.14691,8e-05,12.74268]
[1776671634218,49.74,74781.98,0.73,-0.14756,8e-05,12.77907]
[1776671634238,49.74,74781.98,0.73,-0.14756,8e-05,12.77907]
[1776671634511,49.74,74765.36,0.73,-0.14895,8e-05,12.85696]
[1776671639546,49.74,74762.8,0.73,-0.14917,8e-05,12.86912]
[1776671644587,49.74,74749.49,0.73,-0.15029,8e-05,12.93151]
[1776671648622,49.74,74738.17,0.73,-0.15125,9e-05,12.98437]
[1776671648715,49.74,74738.17,0.73,-0.15125,9e-05,12.98437]
[1776671648721,49.74,74738.17,0.73,-0.15125,9e-05,12.98437]
[1776671649649,49.74,74724.56,0.73,-0.15241,9e-05,13.04814]
[1776671652142,49.74,74725.36,0.73,-0.15234,9e-05,13.04428]
[1776671652642,49.74,74722.86,0.73,-0.15256,9e-05,13.05609]
[1776671653997,49.74,74730.37,0.73,-0.15192,9e-05,13.02096]
[1776671654658,49.74,74733.9,0.73,-0.15162,9e-05,13.00454]
[1776671659701,49.74,74735.85,0.73,-0.15147,9e-05,12.99608]
[1776671662426,49.75,74735.57,0.73,-0.15149,9e-05,12.99753]
[1776671663116,49.75,74736.5,0.73,-0.15142,9e-05,12.99344]
[1776671665248,49.75,74734.47,0.73,-0.15159,9e-05,13.00309]
[1776671667775,49.75,74733.32,0.73,-0.15169,9e-05,13.00871]
[1776671673017,49.75,74738.6,0.73,-0.15122,9e-05,12.98013]
[1776671678833,49.75,74739.56,0.73,-0.15115,9e-05,12.97655]
[1776671685466,49.76,74740.55,0.73,-0.15108,9e-05,12.97245]
[1776671686539,49.76,74741.46,0.73,-0.15101,9e-05,12.96859]
[1776671686640,49.76,74741.91,0.73,-0.15097,8e-05,12.96662]
[1776671692218,49.76,74735.67,0.73,-0.15151,9e-05,12.99648]
[1776671693506,49.76,74729.07,0.73,-0.15208,9e-05,13.02749]
[1776671693521,49.76,74721.24,0.73,-0.15275,9e-05,13.06422]
[1776671698973,49.76,74715.9,0.73,-0.15321,9e-05,13.08924]
[1776671703220,49.76,74719.21,0.73,-0.15292,9e-05,13.0737]
[1776671703727,49.76,74719.21,0.73,-0.15292,9e-05,13.0737]
[1776671703716,49.76,74705.54,0.73,-0.1541,9e-05,13.13775]
[1776671704665,49.76,74699.3,0.73,-0.15464,9e-05,13.16706]
[1776671710060,49.76,74686.43,0.73,-0.15575,9e-05,13.22738]
[1776671713081,49.76,74676.47,0.73,-0.15661,9e-05,13.27389]
[1776671715726,49.76,74675.01,0.73,-0.15674,9e-05,13.28055]
[1776671716102,49.76,74672.6,0.73,-0.15695,9e-05,13.29164]
[1776671718523,49.76,74678.57,0.73,-0.15642,9e-05,13.26367]
[1776671718577,49.76,74683.38,0.73,-0.156,9e-05,13.24095]
[1776671719003,49.76,74683.38,0.73,-0.156,9e-05,13.24095]
[1776671719209,49.76,74699.66,0.73,-0.15459,9e-05,13.16468]
[1776671719936,49.76,74699.66,0.73,-0.15459,9e-05,13.16468]
[1776671720207,49.76,74699.66,0.73,-0.15459,9e-05,13.16468]
[1776671720238,49.76,74701.22,0.73,-0.15445,9e-05,13.1571]
[1776671720866,49.76,74701.22,0.73,-0.15445,9e-05,13.1571]
[1776671724160,49.76,74717.61,0.73,-0.15304,9e-05,13.08031]
[1776671729197,49.76,74709.46,0.73,-0.15374,9e-05,13.11851]
[1776671730027,49.76,74709.46,0.73,-0.15374,9e-05,13.11851]
[1776671730082,49.76,74709.46,0.73,-0.15374,9e-05,13.11851]
[1776671730204,49.76,74715.58,0.73,-0.15322,9e-05,13.08987]
[1776671731419,49.76,74715.58,0.73,-0.15322,9e-05,13.08987]
[1776671731527,49.76,74715.58,0.73,-0.15322,9e-05,13.08987]
[1776671731625,49.76,74719.28,0.73,-0.15286,9e-05,13.06802]
[1776671731791,49.76,74719.28,0.73,-0.15286,9e-05,13.06802]
[1776671732485,49.76,74719.28,0.73,-0.15286,9e-05,13.06802]
[1776671732779,49.76,74719.28,0.73,-0.15286,9e-05,13.06802]
[1776671733472,49.76,74722.83,0.73,-0.15256,9e-05,13.05144]
[1776671733518,49.76,74722.83,0.73,-0.15256,9e-05,13.05144]
[1776671733592,49.76,74727.47,0.73,-0.15216,9e-05,13.02979]
[1776671734239,49.76,74727.47,0.73,-0.15216,9e-05,13.02979]
[1776671734294,49.76,74728.72,0.73,-0.15206,9e-05,13.02404]
[1776671738262,49.76,74744.12,0.73,-0.15076,8e-05,12.95247]
[1776671743525,49.76,74748.53,0.73,-0.15039,8e-05,12.93249]
[1776671749235,49.77,74751.08,0.73,-0.15019,8e-05,12.92129]
[1776671749332,49.77,74751.08,0.73,-0.15019,8e-05,12.92129]
[1776671750387,49.77,74749.23,0.73,-0.15035,8e-05,12.93001]
[1776671750450,49.77,74744.53,0.73,-0.15075,8e-05,12.95207]
[1776671752551,49.77,74744.15,0.73,-0.15078,8e-05,12.95386]
[1776671754506,49.77,74744.16,0.73,-0.15078,8e-05,12.95383]
[1776671754685,49.77,74748.01,0.73,-0.15045,8e-05,12.9358]
[1776671756462,49.77,74748.01,0.73,-0.15045,8e-05,12.93583]
[1776671756856,49.77,74749.42,0.73,-0.15033,8e-05,12.92925]
[1776671759916,49.77,74748.26,0.73,-0.15043,8e-05,12.93474]
[1776671760615,49.77,74748.26,0.73,-0.15043,8e-05,12.93474]
[1776671760763,49.77,74748.26,0.73,-0.15043,8e-05,12.93474]
[1776671760691,49.77,74748.98,0.73,-0.15037,8e-05,12.93138]
[1776671761086,49.77,74748.98,0.73,-0.15037,8e-05,12.93138]
[1776671761238,49.77,74748.98,0.73,-0.15037,8e-05,12.93138]
[1776671761790,49.77,74748.98,0.73,-0.15037,8e-05,12.93138]
[1776671762171,49.77,74748.98,0.73,-0.15037,8e-05,12.9314]
[1776671762323,49.77,74748.98,0.73,-0.15037,8e-05,12.9314]
[1776671762619,49.77,74748.98,0.73,-0.15037,8e-05,12.9314]
[1776671762660,49.77,74748.98,0.73,-0.15037,8e-05,12.9314]
[1776671762764,49.77,74750.61,0.73,-0.15024,8e-05,12.92378]
[1776671763454,49.77,74760.43,0.73,-0.1494,8e-05,12.87767]
[1776671766667,49.77,74772.01,0.73,-0.14843,8e-05,12.8233]
[1776671766969,49.77,74772.01,0.73,-0.14843,8e-05,12.8233]
[1776671768780,49.77,74772.01,0.73,-0.14843,8e-05,12.8233]
[1776671769476,49.77,74772.05,0.73,-0.14842,8e-05,12.82312]
[1776671774511,49.77,74776.37,0.73,-0.14806,8e-05,12.80291]
[1776671778539,49.77,74785.77,0.73,-0.14728,8e-05,12.75909]
[1776671783574,49.77,74783.41,0.73,-0.14748,8e-05,12.77032]
[1776671789616,49.77,74785.53,0.73,-0.1473,8e-05,12.76066]
[1776671794651,49.77,74790.96,0.73,-0.14681,8e-05,12.73097]
[1776671795279,49.77,74790.96,0.73,-0.14681,8e-05,12.73097]
[1776671795382,49.77,74790.96,0.73,-0.14681,8e-05,12.73097]
[1776671795659,49.77,74791.7,0.73,-0.14675,8e-05,12.72758]
[1776671799763,49.77,74789.87,0.73,-0.14691,8e-05,12.73635]
[1776671799790,49.77,74793.13,0.73,-0.14664,8e-05,12.72115]
[1776671803209,49.77,74791.6,0.73,-0.14677,8e-05,12.72851]
[1776671803721,49.77,74799.21,0.73,-0.14614,8e-05,12.69299]
[1776671808752,49.77,74799.07,0.73,-0.14616,8e-05,12.69413]
[1776671812084,49.77,74801.94,0.73,-0.14593,8e-05,12.68103]
[1776671812778,49.78,74803.44,0.73,-0.1458,8e-05,12.67414]
[1776671817831,49.78,74810.69,0.73,-0.14522,8e-05,12.64104]
[1776671820391,49.78,74807.6,0.73,-0.14547,8e-05,12.65554]
[1776671820917,49.78,74806.27,0.73,-0.14558,8e-05,12.66177]
[1776671826878,49.78,74806.15,0.73,-0.14559,8e-05,12.66238]
[1776671831915,49.78,74800.24,0.73,-0.14609,8e-05,12.69003]
[1776671836947,49.78,74800.21,0.73,-0.14609,8e-05,12.69012]
[1776671841982,49.78,74795.02,0.73,-0.14652,8e-05,12.71433]
[1776671847017,49.78,74795.0,0.73,-0.14652,8e-05,12.71435]
[1776671852054,49.78,74791.77,0.73,-0.14675,8e-05,12.72484]
[1776671857087,49.78,74790.14,0.73,-0.14688,8e-05,12.73238]
[1776671861700,49.78,74800.05,0.73,-0.14605,8e-05,12.68594]
[1776671867304,49.78,74806.05,0.73,-0.14556,8e-05,12.65803]
[1776671869613,49.78,74807.42,0.73,-0.14545,8e-05,12.65171]
[1776671869662,49.78,74807.63,0.73,-0.14543,8e-05,12.65081]
[1776671870851,49.78,74807.63,0.73,-0.14543,8e-05,12.65081]
[1776671870941,49.78,74808.27,0.73,-0.14538,8e-05,12.64787]
[1776671876654,49.78,74809.51,0.73,-0.14528,8e-05,12.6422]
[1776671876690,49.78,74812.22,0.73,-0.14505,8e-05,12.62961]
[1776671877865,49.78,74812.22,0.73,-0.14505,8e-05,12.62961]
[1776671878237,49.78,74813.4,0.73,-0.14496,8e-05,12.62415]
[1776671881847,49.78,74817.48,0.73,-0.14462,8e-05,12.60526]
[1776671881946,49.78,74818.45,0.73,-0.14455,8e-05,12.6008]
[1776671887314,49.78,74823.56,0.73,-0.14413,8e-05,12.5774]
[1776671892703,49.78,74818.72,0.73,-0.14454,8e-05,12.60043]
[1776671893481,49.78,74813.38,0.73,-0.14498,8e-05,12.6253]
[1776671893806,49.78,74811.32,0.73,-0.14515,8e-05,12.6348]
[1776671895814,49.78,74801.88,0.73,-0.14593,8e-05,12.67909]
[1776671901400,49.79,74803.56,0.73,-0.1458,8e-05,12.67184]
[1776671906433,49.79,74804.62,0.73,-0.14572,8e-05,12.66744]
[1776671911469,49.79,74801.07,0.73,-0.14598,8e-05,12.67983]
[1776671916505,49.79,74804.66,0.73,-0.14569,8e-05,12.66334]
[1776671921538,49.79,74803.96,0.73,-0.14574,8e-05,12.66629]
[1776671926573,49.79,74803.75,0.73,-0.14575,8e-05,12.66692]
[1776671932614,49.79,74806.47,0.73,-0.14552,8e-05,12.65379]
[1776671937651,49.78,74805.89,0.73,-0.14556,8e-05,12.65614]
[1776671941816,49.78,74807.64,0.73,-0.14542,8e-05,12.64774]
[1776671941841,49.78,74823.0,0.73,-0.14414,8e-05,12.57569]
[1776671942916,49.78,74823.0,0.73,-0.14414,8e-05,12.57569]
[1776671942970,49.78,74823.75,0.73,-0.14408,8e-05,12.57205]
[1776671944667,49.78,74823.75,0.73,-0.14408,8e-05,12.57193]
[1776671944743,49.78,74827.44,0.73,-0.14377,8e-05,12.55457]
[1776671947947,49.78,74833.74,0.73,-0.14326,8e-05,12.52531]
[1776671947954,49.78,74832.65,0.73,-0.14335,8e-05,12.53052]
[1776671949999,49.78,74832.65,0.73,-0.14335,8e-05,12.53065]
[1776671950744,49.78,74830.58,0.73,-0.14352,8e-05,12.54057]
[1776671954613,49.79,74828.14,0.73,-0.14373,8e-05,12.5524]
[1776671956057,49.79,74828.08,0.73,-0.14374,8e-05,12.55297]
[1776671956788,49.79,74827.14,0.73,-0.14382,8e-05,12.55751]
[1776671959993,49.79,74826.01,0.73,-0.14392,8e-05,12.56309]
[1776671960818,49.79,74826.74,0.73,-0.14387,8e-05,12.56]
[1776671963034,49.79,74826.09,0.73,-0.14392,8e-05,12.56321]
[1776671963480,49.79,74826.09,0.73,-0.14392,8e-05,12.56321]
[1776671963488,49.79,74826.09,0.73,-0.14392,8e-05,12.56321]
[1776671963851,49.79,74825.25,0.73,-0.144,8e-05,12.56747]
[1776671964155,49.79,74825.25,0.73,-0.144,8e-05,12.56747]
[1776671964843,49.79,74824.47,0.73,-0.14406,8e-05,12.57129]
[1776671965680,49.79,74824.47,0.73,-0.14406,8e-05,12.57129]
[1776671966032,49.79,74824.47,0.73,-0.14406,8e-05,12.57129]
[1776671965850,49.79,74824.48,0.73,-0.14407,8e-05,12.57143]
[1776671967234,49.79,74824.84,0.73,-0.14404,8e-05,12.56994]
[1776671968242,49.79,74824.19,0.73,-0.1441,8e-05,12.57317]
[1776671968263,49.79,74824.19,0.73,-0.1441,8e-05,12.57317]
[1776671968871,49.79,74827.24,0.73,-0.14385,8e-05,12.55914]
[1776671970263,49.8,74826.45,0.73,-0.14392,8e-05,12.56305]
[1776671970889,49.8,74825.52,0.73,-0.144,8e-05,12.56762]
[1776671975829,49.8,74825.47,0.73,-0.14397,8e-05,12.56357]
[1776671975966,49.8,74825.47,0.73,-0.14397,8e-05,12.56357]
[1776671976031,49.8,74834.49,0.73,-0.14323,8e-05,12.52151]
[1776671976387,49.8,74834.49,0.73,-0.14323,8e-05,12.52151]
[1776671976851,49.8,74834.49,0.73,-0.14323,8e-05,12.52151]
[1776671976929,49.8,74834.49,0.73,-0.14323,8e-05,12.52164]
[1776671978416,49.8,74840.65,0.73,-0.14273,8e-05,12.49305]
[1776671978941,49.8,74839.39,0.73,-0.14283,8e-05,12.49911]
[1776671979693,49.8,74839.39,0.73,-0.14283,8e-05,12.49911]
[1776671979948,49.8,74838.7,0.73,-0.14289,8e-05,12.50235]
[1776671980371,49.8,74838.7,0.73,-0.14289,8e-05,12.50235]
[1776671980956,49.8,74833.3,0.73,-0.14333,8e-05,12.52755]
[1776671982143,49.8,74826.53,0.73,-0.14389,8e-05,12.55912]
[1776671982974,49.8,74821.92,0.73,-0.14427,8e-05,12.58057]
[1776671986619,49.8,74821.36,0.73,-0.14431,8e-05,12.58293]
[1776671986628,49.8,74821.36,0.73,-0.14431,8e-05,12.58293]
[1776671987001,49.8,74822.95,0.73,-0.14418,8e-05,12.57542]
[1776671988561,49.8,74823.45,0.73,-0.14413,8e-05,12.57301]
[1776671988724,49.8,74823.45,0.73,-0.14413,8e-05,12.57301]
[1776671989017,49.8,74822.27,0.73,-0.14423,8e-05,12.57846]
[1776671989780,49.8,74822.27,0.73,-0.14423,8e-05,12.57846]
[1776671990023,49.8,74821.47,0.73,-0.14429,8e-05,12.58212]
[1776671991957,49.8,74821.57,0.73,-0.14428,8e-05,12.58158]
[1776671992045,49.8,74824.74,0.73,-0.14402,8e-05,12.56669]
[1776671992165,49.8,74824.74,0.73,-0.14402,8e-05,12.56669]
[1776671992571,49.8,74824.74,0.73,-0.14402,8e-05,12.56669]
[1776671993054,49.8,74824.74,0.73,-0.14402,8e-05,12.56669]
[1776671993269,49.8,74824.36,0.73,-0.14405,8e-05,12.5684]
[1776671994255,49.8,74828.59,0.73,-0.1437,8e-05,12.54859]
[1776671996021,49.8,74828.74,0.73,-0.14369,8e-05,12.54788]
[1776671996053,49.8,74828.74,0.73,-0.14369,8e-05,12.54788]
[1776671996065,49.8,74832.44,0.73,-0.14338,8e-05,12.5304]
[1776671997020,49.8,74832.44,0.73,-0.14338,8e-05,12.5304]
[1776671997074,49.79,74834.82,0.73,-0.14319,8e-05,12.51912]
[1776671999023,49.79,74838.26,0.73,-0.1429,8e-05,12.5029]
[1776671999103,49.79,74838.84,0.73,-0.14285,8e-05,12.50006]
[1776672001736,49.79,74839.69,0.73,-0.14278,8e-05,12.49616]
[1776672003431,49.79,74864.46,0.73,-0.14077,8e-05,12.38052]
[1776672000164,49.79,74864.46,0.73,-0.14077,8e-05,12.38052]
[1776672008908,49.79,74864.46,0.73,-0.14077,8e-05,12.38052]
[1776672013509,49.79,74849.13,0.73,-0.14201,8e-05,12.45208]
[1776672014202,49.79,74848.36,0.73,-0.14208,8e-05,12.45567]
[1776672014409,49.79,74834.49,0.73,-0.14321,8e-05,12.52045]
[1776672020361,49.79,74831.79,0.73,-0.14343,8e-05,12.53306]
[1776672021550,49.79,74831.79,0.73,-0.14343,8e-05,12.53306]
[1776672021650,49.79,74834.59,0.73,-0.1432,8e-05,12.51998]
[1776672024300,49.79,74819.17,0.73,-0.14447,8e-05,12.59203]
[1776672025305,49.79,74807.27,0.73,-0.14545,8e-05,12.64766]
[1776672031116,49.79,74813.71,0.73,-0.14488,8e-05,12.613]
[1776672036389,49.79,74811.23,0.73,-0.14508,8e-05,12.62459]
[1776672041422,49.79,74807.88,0.73,-0.14536,8e-05,12.64025]
[1776672046458,49.79,74811.05,0.73,-0.1451,8e-05,12.62543]
[1776672051493,49.79,74807.84,0.73,-0.14536,8e-05,12.64042]
[1776672056527,49.79,74810.09,0.73,-0.14517,8e-05,12.6295]
[1776672057239,49.79,74810.09,0.73,-0.14517,8e-05,12.6295]
[1776672057534,49.79,74809.57,0.73,-0.14521,8e-05,12.63195]
[1776672062610,49.79,74812.51,0.73,-0.14497,8e-05,12.61828]
[1776672066639,49.79,74822.74,0.73,-0.14413,8e-05,12.57048]
[1776672071681,49.79,74821.12,0.73,-0.14426,8e-05,12.57772]
[1776672073687,49.79,74810.47,0.73,-0.14514,8e-05,12.62745]
[1776672075617,49.79,74810.07,0.73,-0.14517,8e-05,12.62935]
[1776672075719,49.79,74811.84,0.73,-0.14502,8e-05,12.6211]
[1776672078731,49.79,74802.96,0.73,-0.14576,8e-05,12.66266]
[1776672083765,49.79,74809.32,0.73,-0.14523,8e-05,12.63275]
[1776672085781,49.79,74798.64,0.73,-0.14611,8e-05,12.68265]
[1776672087794,49.79,74788.31,0.73,-0.14697,8e-05,12.73094]
[1776672091822,49.79,74777.17,0.73,-0.14786,8e-05,12.77845]
[1776672094843,49.79,74786.45,0.73,-0.14709,8e-05,12.73487]
[1776672097973,49.79,74790.89,0.73,-0.14672,8e-05,12.71412]
[1776672098075,49.79,74788.63,0.73,-0.1469,8e-05,12.72472]
[1776672103906,49.79,74788.51,0.73,-0.14691,8e-05,12.72525]
[1776672106946,49.79,74789.31,0.73,-0.14685,8e-05,12.72149]
[1776672107006,49.79,74781.32,0.73,-0.14751,8e-05,12.75885]
[1776672107719,49.79,74781.32,0.73,-0.14751,8e-05,12.75885]
[1776672108941,49.79,74769.83,0.73,-0.14848,8e-05,12.81253]
[1776672110244,49.79,74769.43,0.73,-0.14851,8e-05,12.81426]
[1776672110720,49.79,74769.43,0.73,-0.14851,8e-05,12.81426]
[1776672110956,49.79,74773.23,0.73,-0.14819,8e-05,12.79635]
[1776672115989,49.79,74764.62,0.73,-0.1489,8e-05,12.83612]
[1776672121028,49.78,74760.31,0.73,-0.14925,8e-05,12.8557]
[1776672122036,49.78,74749.77,0.73,-0.15014,8e-05,12.90491]
[1776672127071,49.78,74754.44,0.73,-0.14975,8e-05,12.88294]
[1776672132106,49.78,74748.17,0.73,-0.15027,8e-05,12.91209]
[1776672136133,49.78,74757.34,0.73,-0.14949,8e-05,12.86898]
[1776672141169,49.78,74750.74,0.73,-0.15004,8e-05,12.89915]
[1776672145197,49.78,74741.63,0.73,-0.1508,8e-05,12.94129]
[1776672145690,49.78,74741.63,0.73,-0.1508,8e-05,12.94129]
[1776672146204,49.78,74742.14,0.73,-0.15076,8e-05,12.93884]
[1776672147211,49.78,74723.7,0.73,-0.15233,9e-05,13.02514]
[1776672148951,49.78,74715.73,0.73,-0.15301,9e-05,13.06229]
[1776672149225,49.78,74709.47,0.73,-0.15354,9e-05,13.09139]
[1776672154260,49.77,74722.3,0.73,-0.15238,9e-05,13.02546]
[1776672159295,49.77,74726.84,0.73,-0.15198,9e-05,13.00327]
[1776672164330,49.76,74724.78,0.73,-0.15213,9e-05,13.01189]
[1776672167925,49.76,74722.34,0.73,-0.15233,9e-05,13.02289]
[1776672167966,49.76,74722.31,0.73,-0.15233,9e-05,13.02259]
[1776672169365,49.76,74682.16,0.73,-0.15579,9e-05,13.21064]
[1776672170372,49.76,74674.12,0.73,-0.15649,9e-05,13.24815]
[1776672172010,49.76,74674.12,0.73,-0.15649,9e-05,13.24815]
[1776672172084,49.76,74673.98,0.73,-0.1565,9e-05,13.24838]
[1776672175407,49.76,74686.8,0.73,-0.15537,9e-05,13.18774]
[1776672176881,49.75,74696.01,0.73,-0.15457,9e-05,13.14436]
[1776672177417,49.75,74696.01,0.73,-0.15457,9e-05,13.14436]
[1776672177503,49.75,74694.22,0.73,-0.15472,9e-05,13.15261]
[1776672183463,49.75,74701.63,0.73,-0.15407,9e-05,13.11713]
[1776672185072,49.75,74701.63,0.73,-0.15407,9e-05,13.11713]
[1776672185163,49.75,74706.31,0.73,-0.15366,9e-05,13.09515]
[1776672186485,49.75,74715.66,0.73,-0.15285,9e-05,13.05114]
[1776672189564,49.75,74698.63,0.73,-0.15432,9e-05,13.13065]
[1776672190623,49.75,74698.63,0.73,-0.15432,9e-05,13.13065]
[1776672194129,49.75,74701.43,0.73,-0.15406,9e-05,13.11689]
[1776672194229,49.75,74714.3,0.73,-0.15295,9e-05,13.05638]
[1776672197564,49.74,74718.39,0.73,-0.15259,9e-05,13.03675]
[1776672200639,49.74,74704.6,0.73,-0.15378,9e-05,13.10141]
[1776672205674,49.74,74706.64,0.73,-0.1536,9e-05,13.09175]
[1776672209702,49.74,74716.45,0.73,-0.15276,9e-05,13.04589]
[1776672214739,49.75,74711.22,0.73,-0.15317,9e-05,13.066]
[1776672221081,49.74,74709.93,0.73,-0.15328,9e-05,13.07183]
[1776672222482,49.74,74709.8,0.73,-0.15328,9e-05,13.07207]
[1776672222797,49.74,74713.01,0.73,-0.153,9e-05,13.05692]
[1776672227831,49.74,74710.21,0.73,-0.15323,9e-05,13.06911]
[1776672229710,49.74,74710.59,0.73,-0.15319,9e-05,13.06711]
[1776672229844,49.74,74712.97,0.73,-0.15298,9e-05,13.05576]
[1776672233195,49.74,74714.96,0.73,-0.15281,9e-05,13.04621]
[1776672235386,49.74,74715.62,0.73,-0.15275,9e-05,13.0429]
[1776672235885,49.73,74716.22,0.73,-0.15269,9e-05,13.03987]
[1776672238351,49.73,74717.3,0.73,-0.1526,9e-05,13.03471]
[1776672238398,49.73,74718.34,0.73,-0.15251,9e-05,13.02972]
[1776672243943,49.73,74708.74,0.73,-0.15332,9e-05,13.07407]
[1776672248979,49.73,74708.66,0.73,-0.15331,9e-05,13.0736]
[1776672254013,49.73,74716.66,0.73,-0.15261,9e-05,13.0355]
[1776672259049,49.72,74715.62,0.73,-0.1527,9e-05,13.03988]
[1776672260552,49.72,74714.79,0.73,-0.15276,9e-05,13.04367]
[1776672261363,49.72,74714.79,0.73,-0.15276,9e-05,13.04367]
[1776672261438,49.72,74729.77,0.73,-0.15148,9e-05,12.97333]
[1776672263077,49.72,74738.58,0.73,-0.15072,9e-05,12.93174]
[1776672264166,49.72,74738.58,0.73,-0.15072,9e-05,12.93174]
[1776672265174,49.72,74732.32,0.73,-0.15126,9e-05,12.96106]
[1776672265202,49.72,74729.75,0.73,-0.15148,9e-05,12.97305]
[1776672269118,49.72,74716.27,0.73,-0.15262,9e-05,13.03585]
[1776672274153,49.72,74716.54,0.73,-0.15254,9e-05,13.02913]
[1776672279191,49.71,74719.37,0.73,-0.15229,9e-05,13.01508]
[1776672281697,49.71,74718.14,0.73,-0.15239,9e-05,13.02054]
[1776672282212,49.71,74717.17,0.73,-0.15247,9e-05,13.02494]
[1776672287247,49.71,74712.28,0.73,-0.15287,9e-05,13.04701]
[1776672292281,49.71,74709.83,0.73,-0.15307,9e-05,13.05759]
[1776672293290,49.71,74694.94,0.73,-0.15435,9e-05,13.12733]
[1776672298322,49.7,74689.89,0.73,-0.15477,9e-05,13.14995]
[1776672299270,49.7,74689.89,0.73,-0.15477,9e-05,13.14995]
[1776672299353,49.7,74687.19,0.73,-0.155,9e-05,13.16239]
[1776672300601,49.7,74687.19,0.73,-0.15499,9e-05,13.16216]
[1776672301118,49.7,74687.19,0.73,-0.15499,9e-05,13.16216]
[1776672301201,49.7,74687.19,0.73,-0.15499,9e-05,13.16216]
[1776672301344,49.7,74686.69,0.73,-0.15503,9e-05,13.16426]
[1776672302081,49.7,74686.69,0.73,-0.15503,9e-05,13.16426]
[1776672303065,49.7,74692.27,0.73,-0.15454,9e-05,13.13784]
[1776672303360,49.7,74692.27,0.73,-0.15454,9e-05,13.13762]
[1776672305377,49.7,74683.37,0.73,-0.1553,9e-05,13.17889]
[1776672310410,49.69,74671.62,0.73,-0.15631,9e-05,13.23304]
[1776672312923,49.69,74677.07,0.73,-0.15583,9e-05,13.2071]
[1776672313434,49.69,74679.58,0.73,-0.15561,9e-05,13.19517]
[1776672314438,49.69,74695.28,0.73,-0.15424,9e-05,13.12136]
[1776672319472,49.69,74694.68,0.73,-0.15429,9e-05,13.12375]
[1776672324519,49.68,74702.59,0.73,-0.15359,9e-05,13.08596]
[1776672326037,49.68,74709.31,0.73,-0.15301,9e-05,13.05415]
[1776672326521,49.68,74709.3,0.73,-0.15301,9e-05,13.05409]
[1776672331561,49.68,74713.43,0.73,-0.1526,9e-05,13.02958]
[1776672335216,49.68,74711.14,0.73,-0.15279,9e-05,13.04017]
[1776672335387,49.68,74711.14,0.73,-0.15279,9e-05,13.04017]
[1776672336269,49.68,74720.62,0.73,-0.15198,9e-05,12.9956]
[1776672339374,49.68,74718.75,0.73,-0.15214,9e-05,13.00413]
[1776672339402,49.68,74718.75,0.73,-0.15214,9e-05,13.00413]
[1776672343297,49.68,74707.75,0.73,-0.15307,9e-05,13.05515]
[1776672346382,49.68,74708.23,0.73,-0.15302,9e-05,13.05239]
[1776672346403,49.68,74708.23,0.73,-0.15302,9e-05,13.05239]
[1776672346951,49.67,74709.49,0.73,-0.15291,9e-05,13.04632]
[1776672349941,49.67,74709.05,0.73,-0.15294,9e-05,13.04794]
[1776672350446,49.67,74709.05,0.73,-0.15294,9e-05,13.04794]
[1776672350486,49.67,74705.44,0.73,-0.15325,9e-05,13.06472]
[1776672355538,49.67,74706.8,0.73,-0.15311,9e-05,13.05753]
[1776672355912,49.67,74706.8,0.73,-0.15311,9e-05,13.05753]
[1776672356406,49.67,74706.8,0.73,-0.15311,9e-05,13.05753]
[1776672358744,49.67,74710.11,0.73,-0.15282,9e-05,13.0416]
[1776672360598,49.67,74710.14,0.73,-0.15282,9e-05,13.04133]
[1776672360760,49.67,74711.34,0.73,-0.15271,9e-05,13.03547]
[1776672364357,49.67,74703.85,0.73,-0.15335,9e-05,13.07039]
[1776672364390,49.67,74687.59,0.73,-0.15476,9e-05,13.14665]
[1776672370038,49.66,74692.18,0.73,-0.15434,9e-05,13.12423]
[1776672374143,49.66,74703.05,0.73,-0.15339,9e-05,13.07248]
[1776672378724,49.66,74694.59,0.73,-0.15411,9e-05,13.11146]
[1776672383876,49.65,74698.52,0.73,-0.15375,9e-05,13.09212]
[1776672386040,49.65,74686.32,0.73,-0.1548,9e-05,13.14891]
[1776672391977,49.65,74689.78,0.73,-0.15444,9e-05,13.12695]
[1776672393503,49.65,74699.18,0.73,-0.15362,9e-05,13.08258]
[1776672399531,49.64,74706.83,0.73,-0.15294,9e-05,13.04563]
[1776672405533,49.64,74708.55,0.73,-0.15278,9e-05,13.03667]
[1776672407135,49.64,74710.43,0.73,-0.15261,9e-05,13.02759]
[1776672407194,49.64,74710.43,0.73,-0.15261,9e-05,13.02759]
[1776672407279,49.64,74716.54,0.73,-0.15209,9e-05,12.99879]
[1776672408250,49.64,74716.54,0.73,-0.15209,9e-05,12.99879]
[1776672408334,49.64,74717.26,0.73,-0.15202,9e-05,12.99531]
[1776672409213,49.64,74717.26,0.73,-0.15202,9e-05,12.99531]
[1776672409308,49.64,74717.82,0.73,-0.15197,9e-05,12.99258]
[1776672414979,49.64,74719.25,0.73,-0.15184,9e-05,12.98536]
[1776672420176,49.63,74723.34,0.73,-0.15148,9e-05,12.96543]
[1776672425210,49.63,74726.34,0.73,-0.15121,9e-05,12.95081]
[1776672427224,49.63,74736.04,0.73,-0.15038,9e-05,12.90509]
[1776672432258,49.63,74739.93,0.73,-0.15003,9e-05,12.88563]
[1776672433532,49.62,74749.07,0.73,-0.14925,8e-05,12.84245]
[1776672435593,49.62,74749.07,0.73,-0.14925,8e-05,12.8422]
[1776672435682,49.62,74757.3,0.73,-0.14855,8e-05,12.80335]
[1776672441321,49.62,74759.03,0.73,-0.14837,8e-05,12.79359]
[1776672444903,49.61,74752.95,0.73,-0.14887,8e-05,12.82133]
[1776672444925,49.61,74752.95,0.73,-0.14887,8e-05,12.82133]
[1776672445305,49.61,74752.95,0.73,-0.14887,8e-05,12.82133]
[1776672445401,49.61,74746.71,0.73,-0.1494,8e-05,12.85043]
[1776672446329,49.61,74746.71,0.73,-0.1494,8e-05,12.85043]
[1776672446365,49.61,74746.71,0.73,-0.1494,8e-05,12.85043]
[1776672446428,49.61,74746.18,0.73,-0.14944,8e-05,12.85277]
[1776672448318,49.61,74746.18,0.73,-0.14944,8e-05,12.8526]
[1776672452106,49.61,74749.12,0.73,-0.14913,8e-05,12.83307]
[1776672452398,49.61,74749.29,0.73,-0.14911,8e-05,12.83195]
[1776672453048,49.61,74749.29,0.73,-0.14911,8e-05,12.83195]
[1776672453795,49.61,74755.49,0.73,-0.14858,8e-05,12.80251]
[1776672454411,49.6,74755.49,0.73,-0.14857,8e-05,12.80221]
[1776672459447,49.6,74755.08,0.73,-0.14858,8e-05,12.80285]
[1776672464451,49.6,74756.01,0.73,-0.14849,8e-05,12.7975]
[1776672464736,49.6,74756.01,0.77,-0.14849,8e-05,12.7975]
[1776672466741,49.59,74760.33,0.77,-0.14812,8e-05,12.77672]
[1776672466750,49.59,74760.33,0.77,-0.14812,8e-05,12.77672]
[1776672466749,49.59,74759.0,0.77,-0.14822,8e-05,12.78256]
[1776672467503,49.59,74759.0,0.77,-0.14822,8e-05,12.78256]
[1776672470526,49.59,74749.05,0.77,-0.14905,8e-05,12.82875]
[1776672473915,49.59,74748.69,0.77,-0.14907,8e-05,12.82973]
[1776672474665,49.59,74731.15,0.77,-0.15056,9e-05,12.91195]
[1776672475886,49.59,74731.15,0.77,-0.15056,9e-05,12.91187]
[1776672476688,49.59,74710.88,0.77,-0.15229,9e-05,13.00717]
[1776672479138,49.58,74710.82,0.77,-0.15226,9e-05,13.00541]
[1776672481688,49.57,74711.96,0.77,-0.15211,9e-05,12.99718]
[1776672483429,49.56,74711.58,0.77,-0.1521,9e-05,12.99652]
[1776672484299,49.55,74714.3,0.77,-0.15185,9e-05,12.98254]
[1776672485454,49.55,74711.04,0.77,-0.15211,9e-05,12.99688]
[1776672488529,49.55,74710.67,0.77,-0.15214,9e-05,12.99821]
[1776672488651,49.55,74714.61,0.77,-0.15179,9e-05,12.97954]
[1776672493685,49.54,74711.96,0.77,-0.15198,9e-05,12.98952]
[1776672496425,49.54,74711.99,0.77,-0.15197,9e-05,12.98916]
[1776672496594,49.54,74712.08,0.77,-0.15196,9e-05,12.98863]
[1776672501680,49.53,74710.08,0.77,-0.15211,9e-05,12.99671]
[1776672502145,49.53,74716.2,0.77,-0.15158,9e-05,12.96777]
[1776672502406,49.53,74716.2,0.77,-0.15158,9e-05,12.96777]
[1776672503756,49.53,74727.11,0.77,-0.15064,9e-05,12.91602]
[1776672505535,49.53,74726.97,0.77,-0.15065,9e-05,12.91649]
[1776672505775,49.53,74730.68,0.77,-0.15033,9e-05,12.89883]
[1776672506792,49.53,74739.85,0.77,-0.14955,9e-05,12.8555]
[1776672511817,49.52,74740.22,0.77,-0.14945,9e-05,12.84787]
[1776672515310,49.52,74738.48,0.77,-0.14959,9e-05,12.85536]
[1776672515380,49.52,74738.48,0.77,-0.14959,9e-05,12.85536]
[1776672515844,49.52,74738.41,0.77,-0.14959,9e-05,12.85547]
[1776672520883,49.52,74734.11,0.77,-0.14993,9e-05,12.87454]
[1776672522789,49.52,74734.11,0.77,-0.14993,9e-05,12.87454]
[1776672522893,49.51,74733.72,0.77,-0.14996,9e-05,12.8759]
[1776672527928,49.51,74733.17,0.77,-0.14999,9e-05,12.87732]
[1776672530606,49.51,74732.56,0.77,-0.15003,9e-05,12.87996]
[1776672530909,49.51,74732.09,0.77,-0.15007,9e-05,12.88194]
[1776672530973,49.51,74732.09,0.77,-0.15007,9e-05,12.88194]
[1776672531667,49.51,74717.57,0.77,-0.15131,9e-05,12.95009]
[1776672532242,49.51,74717.57,0.77,-0.15131,9e-05,12.95009]
[1776672536729,49.49,74708.48,0.77,-0.15199,9e-05,12.98741]
[1776672536826,49.49,74704.5,0.77,-0.15233,9e-05,13.00605]
[1776672542028,49.49,74703.92,0.77,-0.15238,9e-05,13.00841]
[1776672545713,49.48,74700.71,0.77,-0.15265,9e-05,13.02335]
[1776672545723,49.48,74700.93,0.77,-0.15263,9e-05,13.02221]
[1776672547868,49.48,74700.93,0.77,-0.15263,9e-05,13.0221]
[1776672547062,49.48,74692.17,0.77,-0.15338,9e-05,13.06322]
[1776672548136,49.48,74677.87,0.77,-0.15462,9e-05,13.13039]
[1776672551690,49.47,74677.47,0.77,-0.1546,9e-05,13.12943]
[1776672551771,49.47,74676.6,0.77,-0.15468,9e-05,13.1333]
[1776672557136,49.46,74676.98,0.77,-0.15458,9e-05,13.12814]
[1776672561036,49.46,74673.8,0.77,-0.15485,9e-05,13.14241]
[1776672561051,49.46,74673.8,0.77,-0.15485,9e-05,13.14241]
[1776672561347,49.45,74675.23,0.77,-0.15472,9e-05,13.13543]
[1776672568209,49.45,74668.78,0.77,-0.15525,9e-05,13.16415]
[1776672573677,49.44,74673.81,0.77,-0.15476,9e-05,13.13498]
[1776672579290,49.44,74683.1,0.77,-0.15392,9e-05,13.0899]
[1776672584369,49.44,74686.33,0.77,-0.15363,9e-05,13.07404]
[1776672589566,49.43,74679.76,0.77,-0.15419,9e-05,13.10424]
[1776672595773,49.43,74680.15,0.77,-0.15414,9e-05,13.10145]
[1776672601336,49.43,74681.72,0.77,-0.15398,9e-05,13.09278]
[1776672603186,49.42,74687.92,0.77,-0.15343,9e-05,13.06318]
[1776672603460,49.42,74687.91,0.77,-0.15343,9e-05,13.06309]
[1776672607118,49.42,74690.71,0.77,-0.15318,9e-05,13.04948]
[1776672607663,49.42,74690.71,0.77,-0.15318,9e-05,13.04948]
[1776672607738,49.42,74690.71,0.77,-0.15318,9e-05,13.04948]
[1776672607784,49.42,74706.0,0.77,-0.15186,9e-05,12.97722]
[1776672610130,49.42,74709.59,0.77,-0.15155,9e-05,12.96004]
[1776672610666,49.42,74709.59,0.77,-0.15155,9e-05,12.96004]
[1776672610826,49.42,74708.65,0.77,-0.15163,9e-05,12.96441]
[1776672612161,49.42,74708.65,0.77,-0.15162,9e-05,12.96434]
[1776672612873,49.42,74709.08,0.77,-0.15158,9e-05,12.96209]
[1776672618729,49.42,74711.17,0.77,-0.15139,9e-05,12.9512]
[1776672624608,49.41,74717.66,0.77,-0.1508,9e-05,12.91899]
[1776672626865,49.41,74699.93,0.77,-0.15232,9e-05,13.00217]
[1776672628475,49.41,74699.93,0.77,-0.15231,9e-05,13.00195]
[1776672628534,49.41,74699.93,0.77,-0.15231,9e-05,13.00195]
[1776672628638,49.41,74695.42,0.77,-0.1527,9e-05,13.02295]
[1776672632059,49.4,74699.09,0.77,-0.15233,9e-05,13.00017]
[1776672632181,49.4,74699.09,0.77,-0.15233,9e-05,13.00017]
[1776672632664,49.4,74699.35,0.77,-0.1523,9e-05,12.99867]
[1776672633049,49.4,74699.35,0.77,-0.1523,9e-05,12.99867]
[1776672634053,49.4,74704.67,0.77,-0.15183,9e-05,12.97329]
[1776672634065,49.4,74704.67,0.77,-0.15183,9e-05,12.97329]
[1776672634185,49.4,74704.67,0.77,-0.15183,9e-05,12.97329]
[1776672634346,49.4,74704.67,0.77,-0.15183,9e-05,12.97329]
[1776672634678,49.4,74715.13,0.77,-0.15093,9e-05,12.92368]
[1776672635892,49.4,74724.14,0.77,-0.15015,9e-05,12.88083]
[1776672636296,49.4,74724.14,0.77,-0.15015,9e-05,12.88083]
[1776672636308,49.4,74724.14,0.77,-0.15015,9e-05,12.88083]
[1776672636900,49.4,74724.96,0.77,-0.15008,9e-05,12.87665]
[1776672641453,49.39,74730.52,0.77,-0.14958,9e-05,12.84938]
[1776672642023,49.39,74730.52,0.77,-0.14958,9e-05,12.84914]
[1776672646425,49.39,74735.08,0.77,-0.14918,9e-05,12.82678]
[1776672646462,49.39,74735.08,0.77,-0.14918,9e-05,12.82678]
[1776672646763,49.39,74735.08,0.77,-0.14917,9e-05,12.82658]
[1776672648785,49.39,74746.65,0.77,-0.14818,8e-05,12.77163]
[1776672652669,49.39,74749.21,0.77,-0.14796,8e-05,12.75916]
[1776672652758,49.39,74749.21,0.77,-0.14796,8e-05,12.75916]
[1776672652859,49.39,74749.88,0.77,-0.1479,8e-05,12.75587]
[1776672654701,49.39,74749.88,0.77,-0.1479,8e-05,12.75576]
[1776672654819,49.39,74749.31,0.77,-0.14794,8e-05,12.75833]
[1776672656609,49.39,74749.47,0.77,-0.14793,8e-05,12.75745]
[1776672656839,49.38,74749.61,0.77,-0.14792,8e-05,12.75666]
[1776672657840,49.38,74761.5,0.77,-0.14691,8e-05,12.70043]
[1776672658847,49.38,74771.67,0.77,-0.14605,8e-05,12.65235]
[1776672662890,49.38,74784.54,0.77,-0.14497,8e-05,12.59137]
[1776672664890,49.38,74770.46,0.77,-0.14615,8e-05,12.65764]
[1776672669657,49.38,74766.17,0.77,-0.1465,8e-05,12.6776]
[1776672669925,49.38,74765.86,0.77,-0.14653,8e-05,12.67898]
[1776672671437,49.38,74760.53,0.77,-0.14697,8e-05,12.70406]
[1776672671942,49.38,74754.09,0.77,-0.14752,8e-05,12.73435]
[1776672674624,49.38,74755.53,0.77,-0.14739,8e-05,12.72729]
[1776672676928,49.38,74755.67,0.77,-0.14737,8e-05,12.72638]
[1776672680173,49.38,74756.04,0.77,-0.14733,8e-05,12.72416]
[1776672681420,49.38,74754.55,0.77,-0.14746,8e-05,12.73108]
[1776672682698,49.38,74753.92,0.77,-0.14751,8e-05,12.73396]
[1776672683015,49.38,74752.4,0.77,-0.14764,8e-05,12.74103]
[1776672683292,49.38,74752.4,0.77,-0.14764,8e-05,12.74103]
[1776672683805,49.38,74752.4,0.77,-0.14764,8e-05,12.74103]
[1776672683906,49.38,74751.58,0.77,-0.1477,8e-05,12.7448]
[1776672689061,49.37,74757.24,0.77,-0.14722,8e-05,12.71763]
[1776672694095,49.37,74762.67,0.77,-0.14671,8e-05,12.68698]
[1776672699132,49.37,74762.42,0.77,-0.14673,8e-05,12.68781]
[1776672704167,49.37,74765.7,0.77,-0.14644,8e-05,12.67198]
[1776672707188,49.37,74776.37,0.77,-0.14554,8e-05,12.62108]
[1776672712223,49.36,74776.29,0.77,-0.14553,8e-05,12.62029]
[1776672717257,49.36,74773.59,0.77,-0.14573,8e-05,12.6315]
[1776672722009,49.35,74758.47,0.77,-0.14698,8e-05,12.70177]
[1776672724796,49.35,74754.94,0.77,-0.14727,8e-05,12.71821]
[1776672728953,49.35,74752.12,0.77,-0.1475,8e-05,12.73107]
[1776672731510,49.35,74752.23,0.77,-0.14749,8e-05,12.73024]
[1776672731591,49.35,74752.18,0.77,-0.14749,8e-05,12.73038]
[1776672738405,49.35,74745.71,0.77,-0.14802,8e-05,12.7601]
[1776672741652,49.35,74748.87,0.77,-0.14775,8e-05,12.74495]
[1776672741734,49.35,74752.43,0.77,-0.14745,8e-05,12.72803]
[1776672747117,49.34,74757.55,0.77,-0.14701,8e-05,12.70347]
[1776672747545,49.34,74768.36,0.77,-0.1461,8e-05,12.65237]
[1776672753161,49.34,74771.12,0.77,-0.14582,8e-05,12.63421]
[1776672758548,49.34,74770.13,0.77,-0.14588,8e-05,12.63767]
[1776672759761,49.34,74770.13,0.77,-0.14588,8e-05,12.63767]
[1776672762269,49.34,74778.86,0.77,-0.14514,8e-05,12.59583]
[1776672765454,49.33,74780.97,0.77,-0.14495,8e-05,12.58535]
[1776672768325,49.33,74775.12,0.77,-0.14543,8e-05,12.61228]
[1776672769141,49.33,74779.23,0.77,-0.14508,8e-05,12.59261]
[1776672770291,49.33,74782.97,0.77,-0.14476,8e-05,12.57471]
[1776672770327,49.33,74782.97,0.77,-0.14476,8e-05,12.57471]
[1776672770377,49.33,74782.97,0.77,-0.14476,8e-05,12.57471]
[1776672770646,49.33,74783.04,0.77,-0.14475,8e-05,12.57416]
[1776672772398,49.33,74785.64,0.77,-0.14453,8e-05,12.56167]
[1776672772509,49.33,74785.64,0.77,-0.14453,8e-05,12.56167]
[1776672772718,49.33,74785.64,0.77,-0.14453,8e-05,12.56167]
[1776672772781,49.33,74785.64,0.77,-0.14453,8e-05,12.56167]
[1776672772832,49.33,74790.86,0.77,-0.14409,8e-05,12.53682]
[1776672774375,49.33,74790.86,0.77,-0.14409,8e-05,12.53661]
[1776672774676,49.33,74794.76,0.77,-0.14376,8e-05,12.51803]
[1776672777695,49.32,74803.93,0.77,-0.14299,8e-05,12.47436]
[1776672782735,49.32,74801.84,0.77,-0.14316,8e-05,12.48369]
[1776672787768,49.32,74803.8,0.77,-0.14299,8e-05,12.47386]
[1776672792803,49.32,74800.81,0.77,-0.14322,8e-05,12.48735]
[1776672797838,49.32,74800.46,0.77,-0.14324,8e-05,12.48836]
[1776672802944,49.31,74803.07,0.77,-0.14302,8e-05,12.47558]
[1776672806674,49.31,74813.05,0.77,-0.14218,8e-05,12.42807]
[1776672806774,49.31,74813.05,0.77,-0.14218,8e-05,12.42807]
[1776672806855,49.31,74813.05,0.77,-0.14218,8e-05,12.42807]
[1776672806929,49.31,74813.05,0.77,-0.14218,8e-05,12.42807]
[1776672807093,49.31,74813.05,0.77,-0.14218,8e-05,12.42807]
[1776672807145,49.31,74813.05,0.77,-0.14218,8e-05,12.42807]
[1776672806951,49.31,74816.0,0.77,-0.14194,8e-05,12.41406]
[1776672807941,49.31,74816.0,0.77,-0.14194,8e-05,12.41397]
[1776672808404,49.31,74816.0,0.77,-0.14194,8e-05,12.41397]
[1776672809140,49.31,74832.24,0.77,-0.1406,8e-05,12.33714]
[1776672809335,49.31,74832.24,0.77,-0.1406,8e-05,12.33714]
[1776672811656,49.31,74833.11,0.77,-0.14052,8e-05,12.33245]
[1776672814418,49.31,74826.48,0.77,-0.14101,8e-05,12.35834]
[1776672814987,49.31,74826.48,0.77,-0.14101,8e-05,12.35834]
[1776672820999,49.3,74822.62,0.77,-0.1413,8e-05,12.37495]
[1776672824755,49.3,74822.9,0.77,-0.14127,8e-05,12.37321]
[1776672828049,49.29,74835.11,0.77,-0.14025,8e-05,12.31449]
[1776672832333,49.29,74836.95,0.77,-0.14008,8e-05,12.30485]
[1776672832809,49.29,74836.95,0.77,-0.14008,8e-05,12.30485]
[1776672832867,49.29,74836.95,0.77,-0.14008,8e-05,12.30485]
[1776672832929,49.29,74836.95,0.77,-0.14008,8e-05,12.30485]
[1776672835097,49.29,74846.99,0.77,-0.13925,8e-05,12.2569]
[1776672835685,49.29,74846.99,0.77,-0.13925,8e-05,12.2569]
[1776672836105,49.29,74846.71,0.77,-0.13927,8e-05,12.25806]
[1776672841141,49.29,74847.98,0.77,-0.13916,8e-05,12.25133]
[1776672846175,49.28,74854.07,0.77,-0.13865,8e-05,12.222]
[1776672847604,49.28,74853.88,0.77,-0.13866,8e-05,12.22281]
[1776672848189,49.28,74854.28,0.77,-0.13863,8e-05,12.22084]
[1776672853229,49.28,74856.88,0.77,-0.13841,8e-05,12.20825]
[1776672858230,49.28,74858.46,0.77,-0.13828,8e-05,12.20053]
[1776672863295,49.28,74853.77,0.77,-0.13865,8e-05,12.22218]
[1776672868543,49.28,74853.26,0.77,-0.13869,8e-05,12.22417]
[1776672868650,49.28,74853.26,0.77,-0.13869,8e-05,12.22417]
[1776672868761,49.28,74853.26,0.77,-0.13869,8e-05,12.22417]
[1776672868859,49.27,74857.54,0.77,-0.1383,8e-05,12.20163]
[1776672869821,49.27,74857.54,0.77,-0.1383,8e-05,12.20163]
[1776672870081,49.27,74857.54,0.77,-0.1383,8e-05,12.20163]
[1776672870105,49.27,74857.54,0.77,-0.1383,8e-05,12.20163]
[1776672870177,49.26,74866.26,0.77,-0.13756,8e-05,12.15855]
[1776672875381,49.26,74875.61,0.77,-0.13675,8e-05,12.10891]
[1776672880417,49.25,74883.1,0.77,-0.1361,8e-05,12.0707]
[1776672885839,49.24,74879.92,0.77,-0.13634,8e-05,12.08477]
[1776672886040,49.24,74879.92,0.77,-0.13634,8e-05,12.08477]
[1776672887137,49.24,74866.3,0.77,-0.13743,8e-05,12.1484]
[1776672888461,49.24,74863.39,0.77,-0.13766,8e-05,12.16186]
[1776672888487,49.24,74863.39,0.77,-0.13766,8e-05,12.16186]
[1776672888558,49.24,74863.39,0.77,-0.13766,8e-05,12.16186]
[1776672888654,49.24,74860.54,0.77,-0.13789,8e-05,12.17521]
[1776672889743,49.24,74860.54,0.77,-0.13789,8e-05,12.17521]
[1776672889942,49.24,74853.98,0.77,-0.13842,8e-05,12.20603]
[1776672890782,49.24,74853.98,0.77,-0.13842,8e-05,12.20603]
[1776672890817,49.24,74853.98,0.77,-0.13842,8e-05,12.20603]
[1776672890958,49.24,74853.98,0.77,-0.13842,8e-05,12.20603]
[1776672890999,49.24,74828.55,0.77,-0.14049,8e-05,12.326]
[1776672891318,49.24,74828.55,0.77,-0.14049,8e-05,12.326]
[1776672891628,49.24,74828.55,0.77,-0.14049,8e-05,12.326]
[1776672891740,49.24,74828.55,0.77,-0.14049,8e-05,12.326]
[1776672891769,49.24,74821.28,0.77,-0.14109,8e-05,12.35996]
[1776672893633,49.24,74832.47,0.77,-0.14016,8e-05,12.30684]
[1776672894807,49.24,74832.47,0.77,-0.14016,8e-05,12.30684]
[1776672895108,49.24,74840.04,0.77,-0.13954,8e-05,12.27093]
[1776672895330,49.24,74840.04,0.77,-0.13954,8e-05,12.27093]
[1776672895737,49.24,74840.04,0.77,-0.13954,8e-05,12.27093]
[1776672902418,49.24,74838.4,0.77,-0.13966,8e-05,12.27778]
[1776672902578,49.23,74838.4,0.77,-0.13966,8e-05,12.27761]
[1776672903579,49.23,74828.09,0.77,-0.14049,8e-05,12.32587]
[1776672908829,49.23,74829.24,0.77,-0.14038,8e-05,12.31955]
[1776672911637,49.23,74839.9,0.77,-0.1395,8e-05,12.26846]
[1776672912481,49.23,74839.9,0.77,-0.1395,8e-05,12.26846]
[1776672912739,49.23,74839.9,0.77,-0.1395,8e-05,12.26846]
[1776672912748,49.23,74839.85,0.77,-0.1395,8e-05,12.26854]
[1776672914366,49.23,74839.85,0.77,-0.1395,8e-05,12.26838]
[1776672914457,49.23,74839.85,0.77,-0.1395,8e-05,12.26838]
[1776672915231,49.23,74843.82,0.77,-0.13917,8e-05,12.24947]
[1776672915622,49.23,74843.82,0.77,-0.13917,8e-05,12.24947]
[1776672915719,49.22,74857.74,0.77,-0.13804,8e-05,12.1835]
[1776672916637,49.22,74857.74,0.77,-0.13804,8e-05,12.1835]
[1776672916685,49.22,74857.74,0.77,-0.13804,8e-05,12.1835]
[1776672916711,49.22,74857.74,0.77,-0.13804,8e-05,12.1835]
[1776672916751,49.22,74862.78,0.77,-0.13762,8e-05,12.15945]
[1776672918358,49.22,74862.78,0.77,-0.13762,8e-05,12.15926]
[1776672920845,49.22,74865.39,0.77,-0.1374,8e-05,12.14665]
[1776672920915,49.22,74865.39,0.77,-0.1374,8e-05,12.14665]
[1776672920938,49.22,74863.94,0.77,-0.13752,8e-05,12.15334]
[1776672922834,49.22,74863.94,0.77,-0.13752,8e-05,12.15319]
[1776672923028,49.22,74867.92,0.77,-0.13719,8e-05,12.13414]
[1776672927751,49.22,74878.12,0.77,-0.13635,8e-05,12.08491]
[1776672930573,49.21,74880.79,0.77,-0.13613,8e-05,12.07198]
[1776672930956,49.21,74880.79,0.77,-0.13613,8e-05,12.07198]
[1776672930963,49.21,74880.79,0.77,-0.13613,8e-05,12.07198]
[1776672931113,49.21,74880.79,0.77,-0.13613,8e-05,12.07198]
[1776672931153,49.21,74880.94,0.77,-0.13607,8e-05,12.06654]
[1776672936819,49.21,74883.17,0.77,-0.13588,8e-05,12.05498]
[1776672937947,49.21,74883.17,0.77,-0.13588,8e-05,12.05498]
[1776672938331,49.2,74885.23,0.77,-0.13568,8e-05,12.04363]
[1776672939790,49.2,74885.23,0.77,-0.13566,8e-05,12.04216]
[1776672940928,49.19,74891.13,0.77,-0.13516,8e-05,12.01245]
[1776672946889,49.16,74894.17,0.77,-0.13476,8e-05,11.98862]
[1776672947436,49.16,74894.17,0.77,-0.13476,8e-05,11.98862]
[1776672949255,49.16,74894.33,0.77,-0.13473,8e-05,11.98676]
[1776672950013,49.15,74890.88,0.77,-0.13497,8e-05,12.00084]
[1776672952650,49.14,74890.75,0.77,-0.13496,8e-05,12.00021]
[1776672952931,49.14,74888.97,0.77,-0.1351,8e-05,12.00848]
[1776672954945,49.14,74875.14,0.77,-0.1362,8e-05,12.0734]
[1776672956597,49.14,74875.08,0.77,-0.1362,8e-05,12.07347]
[1776672957355,49.14,74875.06,0.77,-0.1362,8e-05,12.07335]
[1776672958152,49.14,74875.06,0.77,-0.1362,8e-05,12.07335]
[1776672958248,49.14,74860.53,0.77,-0.13738,8e-05,12.14206]
[1776672959422,49.14,74860.2,0.77,-0.1374,8e-05,12.14369]
[1776672959561,49.14,74860.2,0.77,-0.1374,8e-05,12.14369]
[1776672960020,49.14,74865.04,0.77,-0.13701,8e-05,12.1209]
[1776672960966,49.14,74865.04,0.77,-0.13701,8e-05,12.1209]
[1776672961406,49.14,74864.18,0.77,-0.13708,8e-05,12.12505]
[1776672961994,49.14,74864.18,0.77,-0.13709,8e-05,12.12514]
[1776672963197,49.14,74864.18,0.77,-0.13709,8e-05,12.12514]
[1776672968558,49.14,74860.58,0.77,-0.13739,8e-05,12.14268]
[1776672973821,49.14,74858.85,0.77,-0.13753,8e-05,12.15115]
[1776672974450,49.14,74858.83,0.77,-0.13753,8e-05,12.15118]
[1776672975086,49.14,74859.02,0.77,-0.13751,8e-05,12.15022]
[1776672980137,49.14,74858.19,0.77,-0.13758,8e-05,12.15375]
[1776672981695,49.14,74853.64,0.77,-0.13794,8e-05,12.17475]
[1776672982135,49.14,74851.16,0.77,-0.13814,8e-05,12.18636]
[1776672985603,49.14,74852.67,0.77,-0.13801,8e-05,12.17886]
[1776672985856,49.14,74852.67,0.77,-0.13801,8e-05,12.17886]
[1776672986306,49.14,74870.87,0.77,-0.13653,8e-05,12.09283]
[1776672987819,49.14,74870.87,0.77,-0.13653,8e-05,12.09277]
[1776672988178,49.14,74872.33,0.77,-0.13641,8e-05,12.08577]
[1776672993213,49.14,74877.93,0.77,-0.13591,8e-05,12.0543]
[1776672996234,49.14,74865.56,0.77,-0.13691,8e-05,12.11244]
[1776672997128,49.14,74865.56,0.77,-0.13691,8e-05,12.11244]
[1776673002276,49.13,74864.0,0.77,-0.13702,8e-05,12.11905]
[1776673007311,49.13,74859.17,0.77,-0.1374,8e-05,12.14114]
[1776673012346,49.13,74862.99,0.77,-0.13708,8e-05,12.12229]
[1776673017376,49.13,74861.78,0.77,-0.13716,8e-05,12.12717]
[1776673023022,49.12,74861.66,0.77,-0.13716,8e-05,12.12706]
[1776673028128,49.12,74869.1,0.77,-0.13654,8e-05,12.09092]
[1776673034503,49.12,74868.17,0.77,-0.13661,8e-05,12.09465]
[1776673040079,49.12,74867.94,0.77,-0.13662,8e-05,12.09533]
[1776673043962,49.11,74839.8,0.77,-0.13889,8e-05,12.22764]
[1776673048270,49.11,74851.88,0.77,-0.1379,8e-05,12.16998]
[1776673050780,49.11,74861.56,0.77,-0.13711,8e-05,12.12385]
[1776673051910,49.11,74861.56,0.77,-0.13711,8e-05,12.12385]
[1776673052662,49.11,74866.48,0.77,-0.13666,8e-05,12.09573]
[1776673053279,49.11,74866.48,0.77,-0.13666,8e-05,12.09563]
[1776673054416,49.11,74866.48,0.77,-0.13666,8e-05,12.09563]
[1776673054565,49.11,74866.48,0.77,-0.13666,8e-05,12.09563]
[1776673055439,49.11,74866.48,0.77,-0.13666,8e-05,12.09552]
[1776673056396,49.11,74879.11,0.77,-0.13564,8e-05,12.03574]
[1776673061692,49.11,74884.31,0.77,-0.13522,8e-05,12.01126]
[1776673066726,49.11,74885.44,0.77,-0.13513,8e-05,12.006]
[1776673071764,49.11,74883.34,0.77,-0.1353,8e-05,12.01601]
[1776673077228,49.11,74889.1,0.77,-0.13484,8e-05,11.98891]
[1776673077367,49.11,74889.1,0.77,-0.13484,8e-05,11.98891]
[1776673077810,49.11,74889.59,0.77,-0.13481,8e-05,11.98669]
[1776673082848,49.11,74899.1,0.77,-0.13405,8e-05,11.94217]
[1776673087875,49.11,74899.83,0.77,-0.134,8e-05,11.93883]
[1776673092911,49.11,74903.22,0.77,-0.13373,8e-05,11.92291]
[1776673097945,49.11,74904.53,0.77,-0.13363,8e-05,11.9168]
[1776673102980,49.11,74905.4,0.77,-0.13356,8e-05,11.91281]
[1776673104645,49.11,74905.72,0.77,-0.13353,8e-05,11.91133]
[1776673104995,49.11,74907.77,0.77,-0.13337,8e-05,11.9017]
[1776673111037,49.11,74905.89,0.77,-0.13348,8e-05,11.90617]
[1776673111934,49.11,74905.89,0.77,-0.13348,8e-05,11.90617]
[1776673112394,49.11,74910.02,0.77,-0.13316,8e-05,11.88674]
[1776673117473,49.11,74918.47,0.77,-0.13249,8e-05,11.84718]
[1776673118163,49.11,74918.47,0.77,-0.13249,8e-05,11.84712]
[1776673118620,49.11,74919.51,0.77,-0.13241,8e-05,11.84222]
[1776673119443,49.11,74928.71,0.77,-0.13165,8e-05,11.7972]
[1776673125151,49.09,74928.58,0.77,-0.13159,8e-05,11.79294]
[1776673125680,49.09,74928.58,0.77,-0.13159,8e-05,11.79294]
[1776673126157,49.09,74929.47,0.77,-0.1315,8e-05,11.78777]
[1776673127487,49.09,74929.47,0.77,-0.1315,8e-05,11.78777]
[1776673129329,49.08,74923.63,0.77,-0.13194,8e-05,11.81421]
[1776673134698,49.08,74926.37,0.77,-0.1317,8e-05,11.79975]
[1776673140254,49.07,74937.38,0.77,-0.1308,8e-05,11.74535]
[1776673142337,49.07,74941.73,0.77,-0.13045,8e-05,11.72454]
[1776673142381,49.07,74941.62,0.77,-0.13046,8e-05,11.72499]
[1776673143519,49.07,74941.62,0.77,-0.13045,8e-05,11.72447]
[1776673144282,49.06,74941.62,0.77,-0.13044,8e-05,11.72397]
[1776673149317,49.06,74942.43,0.77,-0.13036,8e-05,11.71887]
[1776673153582,49.05,74940.94,0.77,-0.13043,8e-05,11.72336]
[1776673153771,49.05,74940.94,0.77,-0.13043,8e-05,11.72336]
[1776673154859,49.05,74942.53,0.77,-0.13031,8e-05,11.71584]
[1776673155369,49.05,74942.68,0.77,-0.1303,8e-05,11.71511]
[1776673160394,49.03,74951.03,0.77,-0.12956,8e-05,11.67042]
[1776673165446,49.02,74959.29,0.77,-0.12887,8e-05,11.62868]
[1776673165597,49.02,74959.29,0.77,-0.12887,8e-05,11.62868]
[1776673166655,49.02,74963.7,0.77,-0.12851,8e-05,11.60686]
[1776673167438,49.02,74963.7,0.77,-0.12851,8e-05,11.60686]
[1776673167510,49.02,74975.08,0.77,-0.12763,8e-05,11.55314]
[1776673167563,49.02,74975.08,0.77,-0.12763,8e-05,11.55314]
[1776673167631,49.02,74975.08,0.77,-0.12763,8e-05,11.55314]
[1776673168006,49.02,74975.08,0.77,-0.12763,8e-05,11.55314]
[1776673168241,49.02,74975.08,0.77,-0.12763,8e-05,11.55314]
[1776673168479,49.02,74985.1,0.77,-0.12685,8e-05,11.50593]
[1776673170375,49.01,74985.1,0.77,-0.12682,8e-05,11.50388]
[1776673170465,49.01,74987.41,0.77,-0.12662,8e-05,11.4917]
[1776673170923,49.01,74987.41,0.77,-0.12662,8e-05,11.4917]
[1776673171493,49.0,74989.02,0.77,-0.12644,8e-05,11.47842]
[1776673173485,48.99,74998.2,0.77,-0.12571,8e-05,11.43339]
[1776673178524,48.99,75004.56,0.77,-0.12519,8e-05,11.40168]
[1776673183558,48.97,75001.54,0.77,-0.12536,8e-05,11.41188]
[1776673184762,48.97,75001.54,0.77,-0.12536,8e-05,11.41188]
[1776673186624,48.97,75003.35,0.77,-0.12522,8e-05,11.40307]
[1776673186684,48.97,75007.07,0.77,-0.12493,8e-05,11.38549]
[1776673190692,48.97,75007.48,0.77,-0.12489,8e-05,11.38303]
[1776673190736,48.97,75007.48,0.77,-0.12489,8e-05,11.38303]
[1776673191205,48.97,75004.28,0.77,-0.12513,8e-05,11.39789]
[1776673192698,48.97,75004.28,0.77,-0.12513,8e-05,11.39789]
[1776673193043,48.97,75005.16,0.77,-0.12506,8e-05,11.39348]
[1776673196767,48.97,75003.6,0.77,-0.12518,8e-05,11.40052]
[1776673196801,48.97,75001.48,0.77,-0.12534,8e-05,11.41032]
[1776673202012,48.97,75000.73,0.77,-0.12539,8e-05,11.41379]
[1776673203551,48.97,74984.59,0.77,-0.12663,8e-05,11.4896]
[1776673203644,48.97,74984.59,0.77,-0.12663,8e-05,11.4896]
[1776673203984,48.97,74974.69,0.77,-0.12739,8e-05,11.53609]
[1776673205645,48.97,74966.02,0.77,-0.12805,8e-05,11.5761]
[1776673206566,48.97,74963.46,0.77,-0.12824,8e-05,11.58814]
[1776673207347,48.97,74963.46,0.77,-0.12824,8e-05,11.58814]
[1776673207363,48.97,74963.46,0.77,-0.12824,8e-05,11.58814]
[1776673207400,48.97,74962.36,0.77,-0.12833,8e-05,11.5933]
[1776673211124,48.97,74977.54,0.77,-0.12715,8e-05,11.5218]
[1776673215053,48.96,74975.09,0.77,-0.12734,8e-05,11.53294]
[1776673215490,48.96,74978.01,0.77,-0.12711,8e-05,11.51909]
[1776673218381,48.96,74979.51,0.77,-0.12699,8e-05,11.51194]
[1776673218466,48.96,74979.73,0.77,-0.12697,8e-05,11.51069]
[1776673223857,48.96,74973.52,0.77,-0.12744,8e-05,11.5392]
[1776673229561,48.96,74970.18,0.77,-0.12769,8e-05,11.55408]
[1776673234930,48.96,74973.51,0.77,-0.12738,8e-05,11.53323]
[1776673239968,48.95,74972.66,0.77,-0.12743,8e-05,11.53638]
[1776673245001,48.95,74972.31,0.77,-0.12744,8e-05,11.53709]
[1776673246010,48.95,74960.45,0.77,-0.12836,8e-05,11.59266]
[1776673251046,48.95,74958.16,0.77,-0.12852,8e-05,11.60284]
[1776673256080,48.95,74963.98,0.77,-0.12807,8e-05,11.57497]
[1776673259559,48.94,74974.43,0.77,-0.12726,8e-05,11.52566]
[1776673265148,48.94,74971.37,0.77,-0.12749,8e-05,11.53989]
[1776673270180,48.94,74973.85,0.77,-0.12729,8e-05,11.52796]
[1776673275215,48.94,74973.91,0.77,-0.12729,8e-05,11.52754]
[1776673280254,48.94,74964.85,0.77,-0.12798,8e-05,11.56987]
[1776673285419,48.94,74964.12,0.77,-0.12803,8e-05,11.57293]
[1776673285520,48.94,74952.81,0.77,-0.12891,8e-05,11.62604]
[1776673287305,48.94,74934.02,0.77,-0.13037,8e-05,11.71445]
[1776673287803,48.94,74934.02,0.77,-0.13037,8e-05,11.71445]
[1776673288384,48.94,74922.99,0.77,-0.13124,8e-05,11.76636]
[1776673289486,48.94,74922.99,0.77,-0.13124,8e-05,11.76636]
[1776673289521,48.94,74916.82,0.77,-0.13172,8e-05,11.79539]
[1776673295096,48.94,74913.11,0.77,-0.13196,8e-05,11.80749]
[1776673300396,48.93,74905.43,0.77,-0.13255,8e-05,11.8426]
[1776673303921,48.93,74896.41,0.77,-0.13326,8e-05,11.88495]
[1776673309466,48.91,74901.56,0.77,-0.13275,8e-05,11.85452]
[1776673311580,48.91,74901.84,0.77,-0.13272,8e-05,11.85246]
[1776673311665,48.91,74902.75,0.77,-0.13264,8e-05,11.84743]
[1776673312513,48.91,74902.75,0.77,-0.13264,8e-05,11.84743]
[1776673312615,48.91,74902.75,0.77,-0.13264,8e-05,11.84743]
[1776673312648,48.91,74937.13,0.77,-0.12993,8e-05,11.68509]
[1776673312735,48.91,74937.13,0.77,-0.12993,8e-05,11.68509]
[1776673312934,48.91,74937.13,0.77,-0.12993,8e-05,11.68509]
[1776673313138,48.91,74937.13,0.77,-0.12993,8e-05,11.68509]
[1776673313311,48.91,74937.13,0.77,-0.12993,8e-05,11.68509]
[1776673313515,48.91,74937.13,0.77,-0.12993,8e-05,11.68509]
[1776673313588,48.91,74974.61,0.77,-0.12702,8e-05,11.5086]
[1776673314667,48.91,74974.61,0.77,-0.12702,8e-05,11.5086]
[1776673314684,48.89,74971.7,0.77,-0.12716,8e-05,11.51701]
[1776673314734,48.89,74971.7,0.77,-0.12716,8e-05,11.51701]
[1776673315491,48.89,74971.7,0.77,-0.12716,8e-05,11.51701]
[1776673315547,48.89,74943.94,0.77,-0.12931,8e-05,11.64774]
[1776673316071,48.89,74943.94,0.77,-0.12931,8e-05,11.64774]
[1776673316689,48.89,74942.48,0.77,-0.12943,8e-05,11.65488]
[1776673317440,48.89,74942.48,0.77,-0.12943,8e-05,11.65488]
[1776673317550,48.89,74942.48,0.77,-0.12943,8e-05,11.65473]
[1776673322583,48.88,74935.0,0.77,-0.13,8e-05,11.6891]
[1776673326517,48.87,74940.48,0.77,-0.1295,8e-05,11.65893]
[1776673326611,48.87,74943.01,0.77,-0.1293,8e-05,11.64668]
[1776673327100,48.87,74943.01,0.77,-0.1293,8e-05,11.64668]
[1776673327618,48.87,74944.58,0.77,-0.12917,8e-05,11.63898]
[1776673327803,48.87,74944.58,0.77,-0.12917,8e-05,11.63898]
[1776673328626,48.87,74945.15,0.77,-0.12912,8e-05,11.63601]
[1776673329633,48.87,74933.04,0.77,-0.13006,8e-05,11.69288]
[1776673329857,48.87,74933.04,0.77,-0.13006,8e-05,11.69288]
[1776673330453,48.87,74933.04,0.77,-0.13006,8e-05,11.69288]
[1776673330640,48.87,74930.42,0.77,-0.13026,8e-05,11.7049]
[1776673335675,48.82,74918.51,0.77,-0.13099,8e-05,11.74836]
[1776673338696,48.81,74907.09,0.77,-0.13182,8e-05,11.79759]
[1776673343731,48.76,74907.69,0.77,-0.13154,8e-05,11.78053]
[1776673346583,48.75,74907.1,0.77,-0.13158,8e-05,11.7828]
[1776673351131,48.71,74900.4,0.77,-0.13191,8e-05,11.80257]
[1776673351759,48.71,74900.4,0.77,-0.13191,8e-05,11.80257]
[1776673351761,48.7,74900.4,0.77,-0.13183,8e-05,11.79518]
[1776673353882,48.7,74894.85,0.77,-0.13226,8e-05,11.82124]
[1776673356027,48.69,74888.47,0.77,-0.13271,8e-05,11.84745]
[1776673356530,48.69,74888.47,0.77,-0.13271,8e-05,11.84745]
[1776673364238,48.65,74890.7,0.77,-0.13236,8e-05,11.82638]
[1776673364252,48.65,74890.7,0.77,-0.13236,8e-05,11.82638]
[1776673364345,48.65,74890.14,0.77,-0.1324,8e-05,11.82876]
[1776673370372,48.63,74883.98,0.77,-0.1328,8e-05,11.85256]
[1776673371853,48.62,74891.12,0.77,-0.13218,8e-05,11.81526]
[1776673371945,48.62,74891.12,0.77,-0.13218,8e-05,11.81526]
[1776673372112,48.62,74891.12,0.77,-0.13218,8e-05,11.81526]
[1776673372350,48.62,74891.12,0.77,-0.13218,8e-05,11.81526]
[1776673372372,48.62,74891.12,0.77,-0.13218,8e-05,11.81526]
[1776673372451,48.62,74895.81,0.77,-0.1318,8e-05,11.79285]
[1776673374539,48.62,74895.81,0.77,-0.1318,8e-05,11.79274]
[1776673374560,48.62,74895.81,0.77,-0.1318,8e-05,11.79274]
[1776673374669,48.62,74895.81,0.77,-0.1318,8e-05,11.79274]
[1776673374722,48.62,74889.71,0.77,-0.13228,8e-05,11.82149]
[1776673377158,48.62,74886.83,0.77,-0.13251,8e-05,11.83504]
[1776673377346,48.62,74886.83,0.77,-0.13251,8e-05,11.83504]
[1776673377442,48.62,74884.47,0.77,-0.13269,8e-05,11.84592]
[1776673379163,48.62,74884.47,0.77,-0.13269,8e-05,11.84592]
[1776673379722,48.62,74884.38,0.77,-0.13269,8e-05,11.846]
[1776673381214,48.62,74883.61,0.77,-0.13275,8e-05,11.84949]
[1776673381225,48.62,74883.61,0.77,-0.13275,8e-05,11.84949]
[1776673381252,48.62,74883.61,0.77,-0.13275,8e-05,11.84949]
[1776673381277,48.62,74882.91,0.77,-0.13281,8e-05,11.85282]
[1776673383234,48.62,74882.91,0.77,-0.13281,8e-05,11.85264]
[1776673383676,48.62,74882.91,0.77,-0.13281,8e-05,11.85264]
[1776673383775,48.61,74880.61,0.77,-0.13296,8e-05,11.86151]
[1776673384418,48.61,74880.61,0.77,-0.13296,8e-05,11.86151]
[1776673385265,48.6,74885.63,0.77,-0.13252,8e-05,11.8357]
[1776673385356,48.6,74892.44,0.77,-0.13198,8e-05,11.80331]
[1776673386667,48.6,74892.44,0.77,-0.13198,8e-05,11.80331]
[1776673386897,48.6,74892.49,0.77,-0.13197,8e-05,11.8028]
[1776673387147,48.6,74892.49,0.77,-0.13197,8e-05,11.8028]
[1776673389318,48.6,74907.68,0.77,-0.13076,8e-05,11.73006]
[1776673394695,48.6,74906.17,0.77,-0.13085,8e-05,11.73578]
[1776673394744,48.6,74906.17,0.77,-0.13085,8e-05,11.73578]
[1776673394753,48.59,74902.84,0.77,-0.1311,8e-05,11.75086]
[1776673395685,48.59,74902.84,0.77,-0.1311,8e-05,11.75086]
[1776673395753,48.59,74902.84,0.77,-0.1311,8e-05,11.75086]
[1776673395733,48.59,74903.47,0.77,-0.13105,8e-05,11.74748]
[1776673400787,48.58,74901.92,0.77,-0.13114,8e-05,11.75295]
[1776673406182,48.58,74898.97,0.77,-0.13134,8e-05,11.76505]
[1776673406866,48.58,74898.97,0.77,-0.13134,8e-05,11.76505]
[1776673407540,48.58,74898.97,0.77,-0.13134,8e-05,11.76505]
[1776673408859,48.58,74900.92,0.77,-0.13118,8e-05,11.75499]
[1776673409204,48.57,74900.88,0.77,-0.13117,8e-05,11.7548]
[1776673411407,48.57,74899.22,0.77,-0.1313,8e-05,11.76231]
[1776673412445,48.57,74888.61,0.77,-0.13209,8e-05,11.80744]
[1776673413487,48.57,74888.61,0.77,-0.13209,8e-05,11.80744]
[1776673414006,48.57,74884.46,0.77,-0.13242,8e-05,11.82685]
[1776673416058,48.57,74884.53,0.77,-0.1324,8e-05,11.82619]
[1776673416673,48.57,74894.11,0.77,-0.13164,8e-05,11.78041]
[1776673422430,48.56,74898.56,0.77,-0.13125,8e-05,11.7573]
[1776673422493,48.56,74898.56,0.77,-0.13125,8e-05,11.7573]
[1776673422526,48.56,74898.56,0.77,-0.13125,8e-05,11.7573]
[1776673422625,48.56,74893.85,0.77,-0.13162,8e-05,11.77933]
[1776673423730,48.56,74893.85,0.77,-0.13162,8e-05,11.77933]
[1776673423769,48.56,74893.77,0.77,-0.13162,8e-05,11.7793]
[1776673427597,48.56,74892.48,0.77,-0.13171,8e-05,11.78464]
[1776673429548,48.55,74881.46,0.77,-0.13257,8e-05,11.83582]
[1776673429979,48.55,74881.6,0.77,-0.13255,8e-05,11.83493]
[1776673430061,48.55,74881.6,0.77,-0.13255,8e-05,11.83493]
[1776673430522,48.55,74881.6,0.77,-0.13255,8e-05,11.83493]
[1776673430562,48.55,74877.93,0.77,-0.13284,8e-05,11.85218]
[1776673434093,48.55,74877.92,0.77,-0.13284,8e-05,11.85198]
[1776673434175,48.55,74877.92,0.77,-0.13284,8e-05,11.85198]
[1776673434383,48.54,74878.4,0.77,-0.13274,8e-05,11.84594]
[1776673436105,48.53,74878.27,0.77,-0.13274,8e-05,11.84588]
[1776673436600,48.53,74878.27,0.77,-0.13274,8e-05,11.84588]
[1776673436656,48.53,74878.27,0.77,-0.13274,8e-05,11.84588]
[1776673436690,48.53,74878.27,0.77,-0.13274,8e-05,11.84588]
[1776673436724,48.53,74871.35,0.77,-0.13329,8e-05,11.87854]
[1776673438206,48.53,74871.35,0.77,-0.13329,8e-05,11.87854]
[1776673438307,48.53,74871.35,0.77,-0.13329,8e-05,11.87854]
[1776673438475,48.53,74871.35,0.77,-0.13329,8e-05,11.87854]
[1776673438731,48.52,74875.33,0.77,-0.13291,8e-05,11.85564]
[1776673440174,48.52,74875.33,0.77,-0.13291,8e-05,11.85564]
[1776673440228,48.52,74875.33,0.77,-0.13291,8e-05,11.85564]
[1776673440475,48.52,74875.33,0.77,-0.13291,8e-05,11.85564]
[1776673440517,48.52,74872.94,0.77,-0.13309,8e-05,11.86637]
[1776673442199,48.52,74872.94,0.77,-0.13309,8e-05,11.86637]
[1776673442438,48.52,74872.84,0.77,-0.13309,8e-05,11.86652]
[1776673447824,48.51,74864.62,0.77,-0.13373,8e-05,11.90408]
[1776673448905,48.49,74857.46,0.77,-0.13422,8e-05,11.93288]
[1776673449333,48.49,74857.46,0.77,-0.13422,8e-05,11.93288]
[1776673451657,48.49,74856.57,0.77,-0.13428,8e-05,11.93677]
[1776673451757,48.49,74853.58,0.77,-0.13452,8e-05,11.95061]
[1776673457542,48.48,74853.35,0.77,-0.13447,8e-05,11.94804]
[1776673461277,48.46,74849.23,0.77,-0.13472,8e-05,11.96229]
[1776673461570,48.45,74849.62,0.77,-0.13465,8e-05,11.95792]
[1776673463233,48.45,74850.26,0.77,-0.13459,8e-05,11.95461]
[1776673463584,48.45,74850.45,0.77,-0.13457,8e-05,11.95329]
[1776673465797,48.45,74850.41,0.77,-0.13456,8e-05,11.95307]
[1776673465839,48.45,74850.41,0.77,-0.13456,8e-05,11.95307]
[1776673465848,48.44,74849.09,0.77,-0.13466,8e-05,11.95897]
[1776673466499,48.44,74849.09,0.77,-0.13466,8e-05,11.95897]
[1776673466582,48.44,74849.09,0.77,-0.13466,8e-05,11.95897]
[1776673466950,48.44,74850.13,0.77,-0.13458,8e-05,11.95376]
[1776673468620,48.44,74862.67,0.77,-0.13355,8e-05,11.89298]
[1776673470775,48.44,74861.85,0.77,-0.13361,8e-05,11.89657]
[1776673471277,48.44,74858.91,0.77,-0.13384,8e-05,11.9103]
[1776673474662,48.43,74868.73,0.77,-0.13299,8e-05,11.85747]
[1776673474920,48.43,74868.73,0.77,-0.13299,8e-05,11.85747]
[1776673474965,48.43,74868.73,0.77,-0.13299,8e-05,11.85747]
[1776673475515,48.43,74868.73,0.77,-0.13299,8e-05,11.85747]
[1776673475569,48.43,74868.73,0.77,-0.13299,8e-05,11.85747]
[1776673475669,48.43,74871.11,0.77,-0.13279,8e-05,11.84564]
[1776673477199,48.43,74869.21,0.77,-0.13294,8e-05,11.85447]
[1776673477682,48.43,74869.21,0.77,-0.13293,8e-05,11.85422]
[1776673480600,48.43,74865.8,0.77,-0.1332,8e-05,11.86999]
[1776673480980,48.43,74864.73,0.77,-0.13328,8e-05,11.87483]
[1776673482961,48.42,74873.56,0.77,-0.13256,8e-05,11.83192]
[1776673483319,48.42,74873.56,0.77,-0.13256,8e-05,11.83192]
[1776673489585,48.42,74869.59,0.77,-0.13285,8e-05,11.84924]
[1776673492739,48.42,74866.71,0.77,-0.13307,8e-05,11.86226]
[1776673492841,48.42,74855.45,0.77,-0.13398,8e-05,11.91582]
[1776673493040,48.42,74855.45,0.77,-0.13398,8e-05,11.91582]
[1776673495528,48.41,74855.59,0.77,-0.13395,8e-05,11.91452]
[1776673496019,48.41,74855.63,0.77,-0.13394,8e-05,11.91399]
[1776673497466,48.41,74854.2,0.77,-0.13405,8e-05,11.92048]
[1776673500532,48.41,74852.54,0.77,-0.13417,8e-05,11.92735]
[1776673500852,48.41,74850.68,0.77,-0.13432,8e-05,11.93607]
[1776673501023,48.41,74850.68,0.77,-0.13432,8e-05,11.93607]
[1776673501117,48.41,74850.68,0.77,-0.13432,8e-05,11.93607]
[1776673501850,48.4,74841.46,0.77,-0.13504,8e-05,11.9783]
[1776673503051,48.39,74833.31,0.77,-0.13566,8e-05,12.01486]
[1776673503124,48.39,74833.31,0.77,-0.13566,8e-05,12.01486]
[1776673503864,48.38,74833.95,0.77,-0.13556,8e-05,12.00879]
[1776673505087,48.37,74833.95,0.77,-0.13551,8e-05,12.00585]
[1776673505092,48.37,74833.95,0.77,-0.13551,8e-05,12.00585]
[1776673505156,48.37,74833.95,0.77,-0.13551,8e-05,12.00585]
[1776673505880,48.36,74835.73,0.77,-0.13532,8e-05,11.99442]
[1776673507068,48.35,74841.18,0.77,-0.13483,8e-05,11.96552]
[1776673507400,48.35,74841.18,0.77,-0.13483,8e-05,11.96552]
[1776673507419,48.35,74841.18,0.77,-0.13483,8e-05,11.96552]
[1776673507894,48.34,74836.04,0.77,-0.13521,8e-05,11.98777]
[1776673509110,48.34,74836.04,0.77,-0.13517,8e-05,11.98541]
[1776673509120,48.34,74836.04,0.77,-0.13517,8e-05,11.98541]
[1776673509908,48.33,74831.9,0.77,-0.1355,8e-05,12.00499]
[1776673510248,48.33,74831.9,0.77,-0.1355,8e-05,12.00499]
[1776673510432,48.33,74831.9,0.77,-0.1355,8e-05,12.00499]
[1776673515860,48.33,74827.45,0.77,-0.13584,8e-05,12.02479]
[1776673517604,48.33,74815.95,0.77,-0.13677,8e-05,12.07896]
[1776673523000,48.32,74823.12,0.77,-0.13615,8e-05,12.0427]
[1776673528065,48.31,74818.96,0.77,-0.13646,8e-05,12.06128]
[1776673529581,48.31,74815.99,0.77,-0.1367,8e-05,12.07516]
[1776673529621,48.31,74815.99,0.77,-0.1367,8e-05,12.07516]
[1776673529681,48.31,74816.29,0.77,-0.13666,8e-05,12.07293]
[1776673531101,48.31,74816.14,0.77,-0.13668,8e-05,12.07365]
[1776673531180,48.31,74816.14,0.77,-0.13668,8e-05,12.07365]
[1776673531733,48.31,74816.15,0.77,-0.13662,8e-05,12.06826]
[1776673536820,48.3,74818.12,0.77,-0.13644,8e-05,12.05765]
[1776673536914,48.3,74818.12,0.77,-0.13644,8e-05,12.05765]
[1776673537459,48.3,74821.66,0.77,-0.13614,8e-05,12.03992]
[1776673537495,48.3,74821.66,0.77,-0.13614,8e-05,12.03992]
[1776673537525,48.3,74821.66,0.77,-0.13614,8e-05,12.03992]
[1776673537572,48.3,74821.66,0.77,-0.13614,8e-05,12.03992]
[1776673537628,48.3,74834.7,0.77,-0.13507,8e-05,11.97732]
[1776673543519,48.3,74826.68,0.77,-0.1357,8e-05,12.01392]
[1776673545594,48.29,74828.31,0.77,-0.13555,8e-05,12.00547]
[1776673545716,48.29,74826.63,0.77,-0.13568,8e-05,12.01293]
[1776673547186,48.29,74826.63,0.77,-0.13568,8e-05,12.01293]
[1776673547907,48.29,74821.03,0.77,-0.13613,8e-05,12.03921]
[1776673553211,48.28,74814.65,0.77,-0.13662,8e-05,12.06809]
[1776673554535,48.28,74814.65,0.77,-0.13662,8e-05,12.06809]
[1776673554563,48.28,74814.65,0.77,-0.13662,8e-05,12.06809]
[1776673554567,48.28,74814.07,0.77,-0.13667,8e-05,12.07053]
[1776673555695,48.28,74814.07,0.77,-0.13667,8e-05,12.07053]
[1776673555773,48.28,74816.24,0.77,-0.13648,8e-05,12.0594]
[1776673557747,48.28,74816.24,0.77,-0.13648,8e-05,12.0594]
[1776673557762,48.28,74813.91,0.77,-0.13665,8e-05,12.06952]
[1776673562782,48.27,74807.34,0.77,-0.13716,8e-05,12.0995]
[1776673563836,48.27,74807.34,0.77,-0.13716,8e-05,12.0995]
[1776673563879,48.27,74797.8,0.77,-0.13795,8e-05,12.14498]
[1776673566332,48.26,74786.88,0.77,-0.13883,8e-05,12.1961]
[1776673572016,48.25,74782.46,0.77,-0.13915,8e-05,12.21475]
[1776673575851,48.25,74778.77,0.77,-0.13943,8e-05,12.23093]
[1776673575870,48.25,74772.8,0.77,-0.13992,8e-05,12.25915]
[1776673581413,48.24,74776.93,0.77,-0.13953,8e-05,12.2365]
[1776673583703,48.24,74769.54,0.77,-0.14014,8e-05,12.27158]
[1776673583766,48.23,74755.83,0.77,-0.14128,8e-05,12.33684]
[1776673584098,48.23,74755.83,0.77,-0.14128,8e-05,12.33684]
[1776673584429,48.23,74755.83,0.77,-0.14128,8e-05,12.33684]
[1776673585486,48.23,74755.83,0.77,-0.14128,8e-05,12.33684]
[1776673585783,48.23,74741.77,0.77,-0.14246,8e-05,12.40419]
[1776673588093,48.23,74736.87,0.77,-0.14286,8e-05,12.42724]
[1776673588109,48.23,74736.87,0.77,-0.14286,8e-05,12.42724]
[1776673588168,48.23,74736.87,0.77,-0.14286,8e-05,12.42724]
[1776673588456,48.23,74736.87,0.77,-0.14286,8e-05,12.42724]
[1776673589440,48.23,74736.87,0.77,-0.14286,8e-05,12.42724]
[1776673589492,48.23,74735.15,0.77,-0.14301,9e-05,12.43547]
[1776673590222,48.23,74735.15,0.77,-0.14301,9e-05,12.43547]
[1776673590963,48.23,74732.0,0.77,-0.14327,9e-05,12.45053]
[1776673592642,48.23,74730.56,0.77,-0.14335,9e-05,12.45276]
[1776673592745,48.23,74730.56,0.77,-0.14335,9e-05,12.45276]
[1776673592851,48.23,74730.56,0.77,-0.14335,9e-05,12.45276]
[1776673592921,48.23,74730.56,0.77,-0.14335,9e-05,12.45276]
[1776673592996,48.23,74726.74,0.77,-0.14367,9e-05,12.47092]
[1776673593403,48.23,74726.74,0.77,-0.14367,9e-05,12.47092]
[1776673598335,48.22,74721.75,0.77,-0.14409,9e-05,12.4945]
[1776673598370,48.22,74721.75,0.77,-0.14409,9e-05,12.4945]
[1776673598425,48.22,74721.75,0.77,-0.14409,9e-05,12.4945]
[1776673598457,48.22,74721.75,0.77,-0.14409,9e-05,12.4945]
[1776673598557,48.22,74724.28,0.77,-0.14387,9e-05,12.48211]
[1776673599211,48.22,74724.28,0.77,-0.14387,9e-05,12.48211]
[1776673599539,48.22,74724.28,0.77,-0.14387,9e-05,12.4819]
[1776673601897,48.22,74723.94,0.77,-0.14389,9e-05,12.48335]
[1776673601971,48.22,74723.94,0.77,-0.14389,9e-05,12.48335]
[1776673601988,48.22,74723.94,0.77,-0.14389,9e-05,12.48335]
[1776673602066,48.22,74728.34,0.77,-0.14351,9e-05,12.46171]
[1776673602334,48.22,74728.34,0.77,-0.14351,9e-05,12.46171]
[1776673603040,48.22,74725.34,0.77,-0.14377,9e-05,12.47602]
[1776673604366,48.22,74721.21,0.77,-0.14411,9e-05,12.49561]
[1776673604430,48.22,74721.21,0.77,-0.14411,9e-05,12.49561]
[1776673604576,48.22,74721.21,0.77,-0.14411,9e-05,12.49561]
[1776673605267,48.22,74721.21,0.77,-0.14411,9e-05,12.49561]
[1776673605602,48.22,74721.21,0.77,-0.14411,9e-05,12.49561]
[1776673606063,48.22,74719.33,0.77,-0.14427,9e-05,12.50448]
[1776673606511,48.22,74719.33,0.77,-0.14427,9e-05,12.50448]
[1776673606517,48.22,74719.33,0.77,-0.14427,9e-05,12.50448]
[1776673606589,48.22,74719.33,0.77,-0.14427,9e-05,12.50448]
[1776673606694,48.22,74719.05,0.77,-0.14429,9e-05,12.50559]
[1776673607497,48.22,74719.05,0.77,-0.14429,9e-05,12.50559]
[1776673607596,48.22,74719.05,0.77,-0.14429,9e-05,12.50559]
[1776673608424,48.22,74719.05,0.77,-0.14429,9e-05,12.50559]
[1776673608992,48.22,74724.01,0.77,-0.14386,9e-05,12.48115]
[1776673611997,48.21,74736.04,0.77,-0.14282,8e-05,12.42224]
[1776673616349,48.21,74740.01,0.77,-0.14248,8e-05,12.4027]
[1776673616550,48.21,74740.01,0.77,-0.14248,8e-05,12.4027]
[1776673616681,48.21,74739.3,0.77,-0.14254,8e-05,12.40613]
[1776673620563,48.21,74745.33,0.77,-0.14202,8e-05,12.37674]
[1776673620688,48.21,74745.66,0.77,-0.14199,8e-05,12.37507]
[1776673623547,48.21,74742.85,0.77,-0.14223,8e-05,12.38851]
[1776673624627,48.21,74743.79,0.77,-0.14215,8e-05,12.38389]
[1776673624716,48.21,74747.66,0.77,-0.14182,8e-05,12.36511]
[1776673630590,48.21,74753.0,0.77,-0.14136,8e-05,12.33914]
[1776673632918,48.21,74752.81,0.77,-0.14138,8e-05,12.34002]
[1776673633097,48.21,74752.81,0.77,-0.14138,8e-05,12.34002]
[1776673633088,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673633118,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673633300,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673633303,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673633486,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673633781,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673634859,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673634916,48.21,74767.2,0.77,-0.14016,8e-05,12.27037]
[1776673634940,48.21,74779.51,0.77,-0.13913,8e-05,12.2109]
[1776673635791,48.21,74779.51,0.77,-0.13913,8e-05,12.2109]
[1776673635864,48.21,74779.51,0.77,-0.13913,8e-05,12.2109]
[1776673635883,48.21,74782.16,0.77,-0.13891,8e-05,12.19808]
[1776673637976,48.21,74793.14,0.77,-0.138,8e-05,12.14513]
[1776673639558,48.21,74792.95,0.77,-0.13801,8e-05,12.14608]
[1776673640192,48.21,74795.05,0.77,-0.13784,8e-05,12.13602]
[1776673640283,48.21,74795.05,0.77,-0.13784,8e-05,12.13602]
[1776673640817,48.21,74795.05,0.77,-0.13784,8e-05,12.13602]
[1776673640916,48.21,74800.16,0.77,-0.13742,8e-05,12.11145]
[1776673643040,48.21,74809.43,0.77,-0.13665,8e-05,12.06698]
[1776673648889,48.2,74807.68,0.77,-0.13677,8e-05,12.07381]
[1776673654932,48.2,74805.89,0.77,-0.13685,8e-05,12.0764]
[1776673659967,48.19,74806.98,0.77,-0.13675,8e-05,12.07013]
[1776673665002,48.19,74807.24,0.77,-0.13671,8e-05,12.06793]
[1776673670038,48.19,74803.85,0.77,-0.13698,8e-05,12.08332]
[1776673675072,48.18,74806.15,0.77,-0.13677,8e-05,12.07144]
[1776673680107,48.18,74808.82,0.77,-0.13655,8e-05,12.05823]
[1776673684185,48.18,74796.62,0.77,-0.13756,8e-05,12.11714]
[1776673690177,48.18,74798.3,0.77,-0.13742,8e-05,12.10892]
[1776673695212,48.18,74794.6,0.77,-0.13772,8e-05,12.12654]
[1776673700764,48.18,74790.47,0.77,-0.13806,8e-05,12.1462]
[1776673703662,48.18,74790.02,0.77,-0.13809,8e-05,12.14805]
[1776673703707,48.18,74788.37,0.77,-0.13823,8e-05,12.15601]
[1776673709901,48.18,74785.03,0.77,-0.1385,8e-05,12.17165]
[1776673712258,48.18,74786.03,0.77,-0.13836,8e-05,12.16174]
[1776673713815,48.18,74788.52,0.77,-0.13815,8e-05,12.14961]
[1776673714016,48.18,74788.52,0.77,-0.13815,8e-05,12.14961]
[1776673714058,48.18,74788.52,0.77,-0.13815,8e-05,12.14961]
[1776673714109,48.18,74791.73,0.77,-0.13789,8e-05,12.13402]
[1776673716198,48.18,74811.95,0.77,-0.13621,8e-05,12.03612]
[1776673719973,48.17,74814.7,0.77,-0.13598,8e-05,12.02263]
[1776673720032,48.17,74814.7,0.77,-0.13598,8e-05,12.02263]
[1776673720063,48.17,74814.7,0.77,-0.13598,8e-05,12.02263]
[1776673720088,48.17,74814.7,0.77,-0.13598,8e-05,12.02263]
[1776673720249,48.17,74820.23,0.77,-0.13551,8e-05,11.99547]
[1776673721996,48.17,74820.23,0.77,-0.13551,8e-05,11.99547]
[1776673722093,48.17,74820.23,0.77,-0.13551,8e-05,11.99547]
[1776673722225,48.17,74820.23,0.77,-0.13551,8e-05,11.99547]
[1776673722195,48.17,74821.04,0.77,-0.13544,8e-05,11.99106]
[1776673725076,48.17,74821.0,0.77,-0.13544,8e-05,11.991]
[1776673725144,48.17,74821.0,0.77,-0.13543,8e-05,11.99075]
[1776673730399,48.17,74812.7,0.77,-0.1361,8e-05,12.02958]
[1776673731602,48.16,74812.73,0.77,-0.13608,8e-05,12.02882]
[1776673732026,48.16,74812.73,0.77,-0.13608,8e-05,12.02882]
[1776673732167,48.16,74812.73,0.77,-0.13608,8e-05,12.02852]
[1776673737201,48.16,74816.09,0.77,-0.13578,8e-05,12.01116]
[1776673742143,48.15,74816.18,0.77,-0.13575,8e-05,12.00936]
[1776673742165,48.15,74816.18,0.77,-0.13575,8e-05,12.00936]
[1776673742173,48.15,74816.18,0.77,-0.13575,8e-05,12.00936]
[1776673742208,48.15,74816.58,0.77,-0.13572,8e-05,12.00715]
[1776673743244,48.15,74825.87,0.77,-0.13495,8e-05,11.96194]
[1776673744158,48.15,74825.87,0.77,-0.13495,8e-05,11.96194]
[1776673744246,48.15,74825.87,0.77,-0.13495,8e-05,11.96194]
[1776673744220,48.15,74825.58,0.77,-0.13497,8e-05,11.96312]
[1776673744698,48.15,74825.58,0.77,-0.13497,8e-05,11.96312]
[1776673744708,48.15,74825.58,0.77,-0.13497,8e-05,11.96312]
[1776673745028,48.15,74825.58,0.77,-0.13497,8e-05,11.96312]
[1776673745106,48.15,74825.58,0.77,-0.13497,8e-05,11.96312]
[1776673745197,48.15,74825.58,0.77,-0.13497,8e-05,11.96312]
[1776673745208,48.15,74825.97,0.77,-0.13493,8e-05,11.96124]
[1776673748256,48.15,74834.03,0.77,-0.13427,8e-05,11.92208]
[1776673748331,48.15,74838.97,0.77,-0.13387,8e-05,11.89819]
[1776673748591,48.15,74838.39,0.77,-0.13391,8e-05,11.90084]
[1776673750266,48.15,74838.39,0.77,-0.13391,8e-05,11.90084]
[1776673750605,48.15,74838.51,0.77,-0.1339,8e-05,11.89998]
[1776673751492,48.15,74838.51,0.77,-0.1339,8e-05,11.89998]
[1776673752182,48.15,74837.33,0.77,-0.13399,8e-05,11.9055]
[1776673754171,48.15,74837.33,0.77,-0.13399,8e-05,11.90534]
[1776673754954,48.15,74844.21,0.77,-0.13343,8e-05,11.87214]
[1776673755349,48.14,74843.38,0.77,-0.13349,8e-05,11.87601]
[1776673756851,48.14,74833.36,0.77,-0.1343,8e-05,11.9239]
[1776673758226,48.14,74833.36,0.77,-0.1343,8e-05,11.9239]
[1776673761655,48.14,74826.08,0.77,-0.13488,8e-05,11.95801]
[1776673761706,48.14,74826.08,0.77,-0.13488,8e-05,11.95801]
[1776673761756,48.14,74826.08,0.77,-0.13488,8e-05,11.95801]
[1776673762202,48.14,74826.08,0.77,-0.13488,8e-05,11.95801]
[1776673762244,48.14,74822.37,0.77,-0.13518,8e-05,11.97562]
[1776673762470,48.14,74822.37,0.77,-0.13518,8e-05,11.97562]
[1776673763221,48.14,74818.68,0.77,-0.13548,8e-05,11.99313]
[1776673764474,48.14,74822.58,0.77,-0.13516,8e-05,11.97424]
[1776673764478,48.14,74822.58,0.77,-0.13516,8e-05,11.97424]
[1776673764483,48.14,74822.58,0.77,-0.13516,8e-05,11.97424]
[1776673765761,48.14,74822.58,0.77,-0.13515,8e-05,11.97398]
[1776673765763,48.14,74822.58,0.77,-0.13515,8e-05,11.97398]
[1776673765814,48.14,74822.58,0.77,-0.13515,8e-05,11.97398]
[1776673765817,48.14,74817.92,0.77,-0.13553,8e-05,11.99636]
[1776673766499,48.14,74817.92,0.77,-0.13553,8e-05,11.99636]
[1776673766563,48.14,74817.92,0.77,-0.13553,8e-05,11.99636]
[1776673766721,48.14,74817.92,0.77,-0.13553,8e-05,11.99626]
[1776673768557,48.14,74817.93,0.77,-0.13553,8e-05,11.99611]
[1776673769076,48.14,74816.48,0.77,-0.13565,8e-05,12.00299]
[1776673770624,48.14,74816.48,0.77,-0.13565,8e-05,12.00299]
[1776673770631,48.14,74816.48,0.77,-0.13565,8e-05,12.00299]
[1776673770823,48.14,74816.48,0.77,-0.13565,8e-05,12.00299]
[1776673771135,48.14,74816.07,0.77,-0.13564,8e-05,12.00019]
[1776673772678,48.14,74816.07,0.77,-0.13564,8e-05,12.00008]
[1776673773260,48.13,74816.12,0.77,-0.13563,8e-05,11.99965]
[1776673776145,48.13,74810.57,0.77,-0.13608,8e-05,12.02617]
[1776673776197,48.13,74810.57,0.77,-0.13608,8e-05,12.02617]
[1776673778809,48.13,74808.57,0.77,-0.13624,8e-05,12.03556]
[1776673778864,48.13,74802.8,0.77,-0.13671,8e-05,12.06321]
[1776673781885,48.13,74806.0,0.77,-0.13645,8e-05,12.04746]
[1776673782145,48.13,74806.0,0.77,-0.13645,8e-05,12.04746]
[1776673782317,48.13,74808.15,0.77,-0.13626,8e-05,12.03663]
[1776673784886,48.13,74814.14,0.77,-0.13576,8e-05,12.00737]
[1776673784898,48.13,74814.14,0.77,-0.13576,8e-05,12.00737]
[1776673784905,48.13,74814.14,0.77,-0.13576,8e-05,12.00737]
[1776673787984,48.13,74814.74,0.77,-0.13571,8e-05,12.0042]
[1776673787991,48.13,74814.74,0.77,-0.13571,8e-05,12.0042]
[1776673787995,48.13,74814.74,0.77,-0.13571,8e-05,12.0042]
[1776673788030,48.13,74814.74,0.77,-0.13571,8e-05,12.0042]
[1776673788061,48.13,74814.74,0.77,-0.13571,8e-05,12.0042]
[1776673788083,48.13,74814.78,0.77,-0.1357,8e-05,12.004]
[1776673788918,48.13,74814.78,0.77,-0.1357,8e-05,12.004]
[1776673789000,48.13,74814.78,0.77,-0.1357,8e-05,12.004]
[1776673789101,48.13,74814.66,0.77,-0.13571,8e-05,12.0043]
[1776673790953,48.13,74814.66,0.77,-0.13571,8e-05,12.00421]
[1776673790976,48.13,74814.66,0.77,-0.13571,8e-05,12.00421]
[1776673791024,48.13,74814.66,0.77,-0.13571,8e-05,12.00421]
[1776673791126,48.13,74814.6,0.77,-0.13571,8e-05,12.00441]
[1776673792908,48.13,74814.6,0.77,-0.13571,8e-05,12.00441]
[1776673792978,48.13,74814.6,0.77,-0.13571,8e-05,12.00441]
[1776673793005,48.13,74814.6,0.77,-0.13571,8e-05,12.00441]
[1776673793098,48.13,74818.21,0.77,-0.13541,8e-05,11.98684]
[1776673793986,48.13,74818.21,0.77,-0.13541,8e-05,11.98684]
[1776673794237,48.13,74818.21,0.77,-0.13541,8e-05,11.98684]
[1776673794321,48.13,74818.21,0.77,-0.13541,8e-05,11.98684]
[1776673794264,48.12,74824.61,0.77,-0.13488,8e-05,11.95573]
[1776673794990,48.12,74824.61,0.77,-0.13488,8e-05,11.95573]
[1776673795091,48.12,74828.25,0.77,-0.13458,8e-05,11.93794]
[1776673800969,48.12,74830.15,0.77,-0.13441,8e-05,11.92769]
[1776673801667,48.12,74830.15,0.77,-0.13441,8e-05,11.92769]
[1776673803751,48.12,74830.2,0.77,-0.1344,8e-05,11.92711]
[1776673806016,48.12,74830.59,0.77,-0.13436,8e-05,11.92488]
[1776673806026,48.12,74841.14,0.77,-0.1335,8e-05,11.87392]
[1776673807049,48.12,74841.14,0.77,-0.1335,8e-05,11.87392]
[1776673807246,48.12,74841.14,0.77,-0.1335,8e-05,11.87392]
[1776673807318,48.12,74850.21,0.77,-0.13276,8e-05,11.83016]
[1776673812470,48.12,74859.02,0.77,-0.13204,8e-05,11.78759]
[1776673813246,48.12,74859.02,0.77,-0.13204,8e-05,11.78759]
[1776673813280,48.12,74859.02,0.77,-0.13204,8e-05,11.78759]
[1776673813256,48.12,74854.51,0.77,-0.13241,8e-05,11.80925]
[1776673813864,48.12,74854.51,0.77,-0.13241,8e-05,11.80925]
[1776673818891,48.11,74855.61,0.77,-0.13232,8e-05,11.80372]
[1776673824324,48.11,74857.84,0.77,-0.13213,8e-05,11.79245]
[1776673831194,48.11,74857.84,0.77,-0.13207,8e-05,11.78688]
[1776673834217,48.11,74844.65,0.77,-0.13313,8e-05,11.84991]
[1776673835749,48.11,74843.33,0.77,-0.13323,8e-05,11.85606]
[1776673840581,48.1,74835.27,0.77,-0.13387,8e-05,11.89373]
[1776673841270,48.1,74826.51,0.77,-0.13458,8e-05,11.93567]
[1776673848323,48.09,74822.68,0.77,-0.13486,8e-05,11.95172]
[1776673850958,48.09,74822.5,0.77,-0.13487,8e-05,11.9523]
[1776673851191,48.09,74822.5,0.77,-0.13487,8e-05,11.9523]
[1776673851341,48.09,74822.23,0.77,-0.13488,8e-05,11.95331]
[1776673851760,48.09,74822.23,0.77,-0.13488,8e-05,11.95331]
[1776673851801,48.09,74822.23,0.77,-0.13488,8e-05,11.95331]
[1776673852368,48.09,74822.23,0.77,-0.13488,8e-05,11.95331]
[1776673852348,48.09,74830.8,0.77,-0.13418,8e-05,11.91172]
[1776673852504,48.09,74830.8,0.77,-0.13418,8e-05,11.91172]
[1776673853214,48.09,74830.8,0.77,-0.13418,8e-05,11.91172]
[1776673853248,48.09,74830.8,0.77,-0.13418,8e-05,11.91172]
[1776673853361,48.09,74833.29,0.77,-0.13397,8e-05,11.89928]
[1776673853781,48.09,74833.29,0.77,-0.13397,8e-05,11.89928]
[1776673854273,48.09,74833.29,0.77,-0.13397,8e-05,11.89928]
[1776673854364,48.09,74832.42,0.77,-0.13404,8e-05,11.90347]
[1776673855017,48.09,74832.42,0.77,-0.13404,8e-05,11.90347]
[1776673855586,48.09,74828.8,0.77,-0.13433,8e-05,11.92044]
[1776673855593,48.09,74828.8,0.77,-0.13433,8e-05,11.92044]
[1776673855597,48.09,74828.8,0.77,-0.13433,8e-05,11.92044]
[1776673855654,48.09,74828.8,0.77,-0.13433,8e-05,11.92044]
[1776673855818,48.09,74828.8,0.77,-0.13433,8e-05,11.92044]
[1776673855867,48.09,74828.8,0.77,-0.13433,8e-05,11.92044]
[1776673855880,48.09,74828.25,0.77,-0.13437,8e-05,11.92309]
[1776673857824,48.09,74828.25,0.77,-0.13436,8e-05,11.9226]
[1776673858391,48.09,74827.37,0.77,-0.13443,8e-05,11.92659]
[1776673859825,48.08,74826.87,0.77,-0.13447,8e-05,11.92875]
[1776673859844,48.08,74826.87,0.77,-0.13447,8e-05,11.92875]
[1776673859855,48.08,74826.87,0.77,-0.13447,8e-05,11.92875]
[1776673859866,48.08,74826.87,0.77,-0.13447,8e-05,11.92875]
[1776673864234,48.08,74826.06,0.77,-0.13452,8e-05,11.9319]
[1776673864386,48.08,74826.06,0.77,-0.13452,8e-05,11.9319]
[1776673864257,48.08,74824.87,0.77,-0.13461,8e-05,11.93739]
[1776673865218,48.08,74824.87,0.77,-0.13461,8e-05,11.93739]
[1776673865283,48.08,74816.85,0.77,-0.13527,8e-05,11.9758]
[1776673865545,48.08,74807.63,0.77,-0.13603,8e-05,12.02031]
[1776673868846,48.08,74805.52,0.77,-0.1362,8e-05,12.03047]
[1776673869616,48.08,74806.99,0.77,-0.13608,8e-05,12.02329]
[1776673876740,48.08,74803.66,0.77,-0.13633,8e-05,12.03793]
[1776673881851,48.07,74803.42,0.77,-0.13633,8e-05,12.03812]
[1776673887594,48.07,74795.87,0.77,-0.13693,8e-05,12.07304]
[1776673891216,48.07,74796.21,0.77,-0.1369,8e-05,12.07118]
[1776673892549,48.06,74796.01,0.77,-0.13683,8e-05,12.06498]
[1776673897666,48.05,74793.09,0.77,-0.13705,8e-05,12.07768]
[1776673901940,48.05,74794.99,0.77,-0.13688,8e-05,12.06762]
[1776673902083,48.05,74802.12,0.77,-0.13629,8e-05,12.03318]
[1776673903579,48.05,74802.12,0.77,-0.13629,8e-05,12.03302]
[1776673904443,48.05,74802.12,0.77,-0.13629,8e-05,12.03302]
[1776673904398,48.05,74814.19,0.77,-0.13529,8e-05,11.97457]
[1776673905535,48.05,74814.19,0.77,-0.13529,8e-05,11.97457]
[1776673906362,48.05,74814.09,0.77,-0.13529,8e-05,11.97488]
[1776673908495,48.05,74814.9,0.77,-0.13523,8e-05,11.97082]
[1776673908496,48.05,74814.9,0.77,-0.13523,8e-05,11.97082]
[1776673908511,48.05,74814.9,0.77,-0.13523,8e-05,11.97082]
[1776673910510,48.05,74815.03,0.77,-0.13521,8e-05,11.96968]
[1776673910518,48.05,74815.03,0.77,-0.13521,8e-05,11.96968]
[1776673910605,48.05,74815.03,0.77,-0.13521,8e-05,11.96968]
[1776673910756,48.05,74815.03,0.77,-0.13521,8e-05,11.96968]
[1776673912550,48.04,74814.94,0.77,-0.13521,8e-05,11.96986]
[1776673912591,48.04,74814.94,0.77,-0.13521,8e-05,11.96986]
[1776673912771,48.04,74814.91,0.77,-0.13521,8e-05,11.96975]
[1776673914568,48.04,74815.34,0.77,-0.13516,8e-05,11.96717]
[1776673915354,48.04,74815.51,0.77,-0.13515,8e-05,11.9661]
[1776673917011,48.04,74815.55,0.77,-0.13514,8e-05,11.96567]
[1776673917037,48.04,74815.55,0.77,-0.13514,8e-05,11.96567]
[1776673917152,48.04,74815.55,0.77,-0.13514,8e-05,11.96567]
[1776673918030,48.04,74815.63,0.77,-0.13513,8e-05,11.96504]
[1776673918111,48.04,74815.63,0.77,-0.13513,8e-05,11.96504]
[1776673918231,48.04,74815.63,0.77,-0.13513,8e-05,11.96504]
[1776673918266,48.04,74815.63,0.77,-0.13513,8e-05,11.96504]
[1776673918330,48.04,74809.04,0.77,-0.13567,8e-05,11.99685]
[1776673920709,48.04,74815.37,0.77,-0.13514,8e-05,11.96576]
[1776673920787,48.04,74815.37,0.77,-0.13514,8e-05,11.96576]
[1776673920888,48.04,74819.94,0.77,-0.13476,8e-05,11.94349]
[1776673922674,48.04,74819.79,0.77,-0.13477,8e-05,11.944]
[1776673923467,48.03,74819.59,0.77,-0.13478,8e-05,11.94454]
[1776673924709,48.03,74819.68,0.77,-0.13477,8e-05,11.94411]
[1776673924734,48.03,74819.68,0.77,-0.13477,8e-05,11.94411]
[1776673924739,48.03,74819.68,0.77,-0.13477,8e-05,11.94411]
[1776673926735,48.03,74818.87,0.77,-0.13483,8e-05,11.94738]
[1776673926764,48.03,74818.87,0.77,-0.13483,8e-05,11.94738]
[1776673930783,48.03,74821.35,0.77,-0.13461,8e-05,11.93466]
[1776673930831,48.03,74821.35,0.77,-0.13461,8e-05,11.93466]
[1776673930898,48.03,74821.35,0.77,-0.13461,8e-05,11.93466]
[1776673932812,48.03,74821.31,0.77,-0.13461,8e-05,11.93466]
[1776673932877,48.03,74821.31,0.77,-0.13461,8e-05,11.93466]
[1776673932914,48.03,74821.13,0.77,-0.13463,8e-05,11.93534]
[1776673933543,48.03,74821.13,0.77,-0.13463,8e-05,11.93534]
[1776673933918,48.03,74821.13,0.77,-0.13462,8e-05,11.93515]
[1776673934899,48.03,74821.13,0.77,-0.13462,8e-05,11.93515]
[1776673935457,48.03,74809.82,0.77,-0.13554,8e-05,11.98926]
[1776673935659,48.03,74809.82,0.77,-0.13554,8e-05,11.98926]
[1776673935932,48.03,74809.82,0.77,-0.13554,8e-05,11.98926]
[1776673940968,48.02,74805.46,0.77,-0.13589,8e-05,12.00986]
[1776673946200,48.02,74804.2,0.77,-0.13599,8e-05,12.01561]
[1776673946255,48.02,74804.2,0.77,-0.13599,8e-05,12.01561]
[1776673946326,48.02,74804.2,0.77,-0.13599,8e-05,12.01561]
[1776673946408,48.02,74804.2,0.77,-0.13599,8e-05,12.01554]
[1776673946855,48.02,74804.2,0.77,-0.13599,8e-05,12.01554]
[1776673947623,48.02,74804.2,0.77,-0.13599,8e-05,12.01554]
[1776673947659,48.02,74804.2,0.77,-0.13599,8e-05,12.01554]
[1776673947962,48.02,74804.2,0.77,-0.13599,8e-05,12.01554]
[1776673948373,48.02,74879.04,0.77,-0.12991,8e-05,11.65456]
[1776673949280,48.02,74879.04,0.77,-0.12991,8e-05,11.65456]
[1776673949351,48.02,74879.27,0.77,-0.12989,8e-05,11.65334]
[1776673950613,48.02,74880.41,0.77,-0.1298,8e-05,11.64774]
[1776673951801,48.02,74880.41,0.77,-0.12975,8e-05,11.64306]
[1776673951845,48.02,74880.41,0.77,-0.12975,8e-05,11.64306]
[1776673951882,48.02,74880.41,0.77,-0.12975,8e-05,11.64306]
[1776673952399,48.02,74880.41,0.77,-0.12975,8e-05,11.64306]
[1776673952438,48.02,74880.41,0.77,-0.12975,8e-05,11.64306]
[1776673953216,48.02,74874.61,0.77,-0.13022,8e-05,11.67082]
[1776673953263,48.02,74874.61,0.77,-0.13022,8e-05,11.67082]
[1776673953408,48.02,74874.61,0.77,-0.13022,8e-05,11.67082]
[1776673953446,48.02,74869.96,0.77,-0.13059,8e-05,11.69343]
[1776673957247,48.02,74875.53,0.77,-0.13014,8e-05,11.66651]
[1776673957300,48.02,74875.53,0.77,-0.13014,8e-05,11.66651]
[1776673957328,48.02,74878.21,0.77,-0.12993,8e-05,11.65348]
[1776673957760,48.02,74878.21,0.77,-0.12993,8e-05,11.65348]
[1776673960254,48.02,74891.61,0.77,-0.12885,8e-05,11.58871]
[1776673963353,48.02,74887.06,0.77,-0.12921,8e-05,11.61037]
[1776673963438,48.02,74887.06,0.77,-0.12921,8e-05,11.61037]
[1776673963416,48.02,74887.36,0.77,-0.12919,8e-05,11.60889]
[1776673965335,48.02,74887.36,0.77,-0.12919,8e-05,11.6088]
[1776673965395,48.02,74886.52,0.77,-0.12925,8e-05,11.61273]
[1776673966245,48.02,74904.3,0.77,-0.12784,8e-05,11.52729]
[1776673967274,48.02,74904.3,0.77,-0.12784,8e-05,11.52729]
[1776673967408,48.02,74910.08,0.77,-0.12738,8e-05,11.49946]
[1776673967719,48.02,74910.08,0.77,-0.12738,8e-05,11.49946]
[1776673968164,48.02,74910.08,0.77,-0.12738,8e-05,11.49946]
[1776673968969,48.02,74910.08,0.77,-0.12738,8e-05,11.49946]
[1776673969930,48.02,74911.6,0.77,-0.12726,8e-05,11.49221]
[1776673970515,48.02,74929.8,0.77,-0.12584,8e-05,11.40509]
[1776673970937,48.02,74929.8,0.77,-0.12584,8e-05,11.40509]
[1776673972854,48.02,74931.8,0.77,-0.12568,8e-05,11.39572]
[1776673976225,48.02,74943.96,0.77,-0.12475,8e-05,11.3383]
[1776673980937,48.02,74940.0,0.77,-0.12507,8e-05,11.35817]
[1776673982553,48.02,74939.59,0.77,-0.12511,8e-05,11.36036]
[1776673985550,48.02,74930.76,0.77,-0.12579,8e-05,11.40253]
[1776673987256,48.02,74929.81,0.77,-0.12587,8e-05,11.40701]
[1776673987368,48.02,74929.81,0.77,-0.12587,8e-05,11.40701]
[1776673987528,48.02,74929.81,0.77,-0.12587,8e-05,11.40701]
[1776673987531,48.02,74929.34,0.77,-0.1259,8e-05,11.40923]
[1776673987584,48.02,74929.34,0.77,-0.1259,8e-05,11.40923]
[1776673988513,48.02,74927.64,0.77,-0.12603,8e-05,11.41733]
[1776673989681,48.02,74927.64,0.77,-0.12603,8e-05,11.41729]
[1776673989835,48.02,74927.64,0.77,-0.12603,8e-05,11.41729]
[1776673990320,48.02,74925.81,0.77,-0.12618,8e-05,11.426]
[1776673991487,48.02,74925.81,0.77,-0.12618,8e-05,11.426]
[1776673991854,48.02,74925.67,0.77,-0.12619,8e-05,11.42661]
[1776673992769,48.02,74925.67,0.77,-0.12619,8e-05,11.42655]
[1776673992795,48.02,74925.67,0.77,-0.12619,8e-05,11.42655]
[1776673993341,48.02,74923.78,0.77,-0.12633,8e-05,11.43555]
[1776673993898,48.02,74923.78,0.77,-0.12633,8e-05,11.43555]
[1776673994438,48.02,74923.78,0.77,-0.12633,8e-05,11.43555]
[1776673994526,48.02,74912.18,0.77,-0.12724,8e-05,11.49104]
[1776673995712,48.02,74912.18,0.77,-0.12724,8e-05,11.49096]
[1776673996367,48.02,74913.84,0.77,-0.12711,8e-05,11.48286]
[1776674001403,48.02,74914.07,0.77,-0.12708,8e-05,11.48104]
[1776674006555,48.02,74915.27,0.77,-0.12698,8e-05,11.47524]
[1776674012482,48.02,74911.54,0.77,-0.12723,8e-05,11.48824]
[1776674018219,48.02,74915.68,0.77,-0.1269,8e-05,11.46818]
[1776674018990,48.02,74923.11,0.77,-0.12632,8e-05,11.43256]
[1776674019471,48.02,74923.11,0.77,-0.12632,8e-05,11.43256]
[1776674024501,48.02,74920.19,0.77,-0.12655,8e-05,11.44651]
[1776674028936,48.02,74921.34,0.77,-0.12645,8e-05,11.44089]
[1776674029972,48.02,74921.9,0.77,-0.12641,8e-05,11.43818]
[1776674031904,48.02,74919.69,0.77,-0.12658,8e-05,11.44872]
[1776674032131,48.02,74919.69,0.77,-0.12658,8e-05,11.44872]
[1776674032455,48.02,74916.52,0.77,-0.12683,8e-05,11.46386]
[1776674033685,48.02,74915.38,0.77,-0.12692,8e-05,11.46926]
[1776674033735,48.02,74915.38,0.77,-0.12692,8e-05,11.46926]
[1776674034180,48.02,74915.38,0.77,-0.12692,8e-05,11.46926]
[1776674034248,48.02,74915.38,0.77,-0.12692,8e-05,11.46926]
[1776674034497,48.02,74915.38,0.77,-0.12692,8e-05,11.46926]
[1776674034598,48.02,74914.18,0.77,-0.12701,8e-05,11.47495]
[1776674039675,48.01,74909.17,0.77,-0.1274,8e-05,11.49855]
[1776674045428,48.01,74900.38,0.77,-0.12809,8e-05,11.54033]
[1776674050817,48.01,74902.06,0.77,-0.12795,8e-05,11.53162]
[1776674056739,48.01,74900.81,0.77,-0.12803,8e-05,11.53677]
[1776674058545,48.01,74902.96,0.77,-0.12786,8e-05,11.52634]
[1776674058546,48.01,74904.71,0.77,-0.12772,8e-05,11.51786]
[1776674060563,48.01,74904.66,0.77,-0.12772,8e-05,11.51802]
[1776674060584,48.01,74904.66,0.77,-0.12772,8e-05,11.51802]
[1776674060914,48.01,74904.79,0.77,-0.12771,8e-05,11.51731]
[1776674060988,48.01,74904.79,0.77,-0.12771,8e-05,11.51731]
[1776674066909,48.0,74917.62,0.77,-0.12669,8e-05,11.45508]
[1776674070928,48.0,74927.4,0.77,-0.12592,8e-05,11.40789]
[1776674075964,48.0,74919.58,0.77,-0.12648,8e-05,11.44043]
[1776674078792,48.0,74917.79,0.77,-0.12662,8e-05,11.44877]
[1776674078803,48.0,74917.79,0.77,-0.12662,8e-05,11.44877]
[1776674078873,48.0,74917.79,0.77,-0.12662,8e-05,11.44877]
[1776674080259,48.0,74906.78,0.77,-0.12746,8e-05,11.49995]
[1776674082286,48.0,74906.37,0.77,-0.12749,8e-05,11.50174]
[1776674082933,48.0,74902.05,0.77,-0.12783,8e-05,11.52228]
[1776674082964,48.0,74902.05,0.77,-0.12783,8e-05,11.52228]
[1776674083190,47.99,74900.15,0.77,-0.12798,8e-05,11.53119]
[1776674084886,47.99,74900.15,0.77,-0.12797,8e-05,11.53098]
[1776674084924,47.99,74900.06,0.77,-0.12795,8e-05,11.52922]
[1776674090070,47.95,74900.38,0.77,-0.12775,8e-05,11.51698]
[1776674094297,47.94,74897.62,0.77,-0.1279,8e-05,11.52594]
[1776674094383,47.94,74897.62,0.77,-0.1279,8e-05,11.52594]
[1776674101084,47.91,74895.65,0.77,-0.12791,8e-05,11.52637]
[1776674103177,47.91,74895.21,0.77,-0.12794,8e-05,11.52809]
[1776674103202,47.9,74877.1,0.77,-0.12938,8e-05,11.61501]
[1776674107401,47.88,74867.15,0.77,-0.13006,8e-05,11.65581]
[1776674112028,47.88,74873.49,0.77,-0.12953,8e-05,11.62408]
[1776674112192,47.88,74873.49,0.77,-0.12953,8e-05,11.62408]
[1776674112233,47.88,74889.48,0.77,-0.12825,8e-05,11.54679]
[1776674115187,47.87,74891.2,0.77,-0.12807,8e-05,11.5357]
[1776674115384,47.86,74888.74,0.77,-0.12823,8e-05,11.54525]
[1776674116160,47.86,74888.74,0.77,-0.12823,8e-05,11.54525]
[1776674117521,47.85,74888.74,0.77,-0.12819,8e-05,11.5429]
[1776674117565,47.85,74888.74,0.77,-0.12819,8e-05,11.5429]
[1776674118579,47.85,74884.56,0.77,-0.12852,8e-05,11.56288]
[1776674118649,47.85,74884.29,0.77,-0.12854,8e-05,11.56399]
[1776674121455,47.85,74884.26,0.77,-0.12854,8e-05,11.56377]
[1776674124496,47.84,74882.53,0.77,-0.12862,8e-05,11.56871]
[1776674124548,47.84,74882.53,0.77,-0.12862,8e-05,11.56871]
[1776674124615,47.84,74882.39,0.77,-0.12863,8e-05,11.5691]
[1776674125359,47.84,74882.39,0.77,-0.12863,8e-05,11.5691]
[1776674125432,47.84,74882.39,0.77,-0.12863,8e-05,11.5691]
[1776674125479,47.84,74881.4,0.77,-0.1287,8e-05,11.57358]
[1776674127369,47.83,74881.4,0.77,-0.1287,8e-05,11.57329]
[1776674127418,47.83,74881.4,0.77,-0.1287,8e-05,11.57329]
[1776674127429,47.83,74878.66,0.77,-0.12891,8e-05,11.58621]
[1776674132481,47.83,74876.6,0.77,-0.12901,8e-05,11.59033]
[1776674132559,47.83,74876.6,0.77,-0.12901,8e-05,11.59033]
[1776674132637,47.83,74876.69,0.77,-0.129,8e-05,11.58957]
[1776674133384,47.83,74876.69,0.77,-0.129,8e-05,11.58957]
[1776674133437,47.83,74876.69,0.77,-0.129,8e-05,11.58957]
[1776674133590,47.83,74875.84,0.77,-0.12906,8e-05,11.59335]
[1776674136403,47.83,74875.34,0.77,-0.1291,8e-05,11.59521]
[1776674139622,47.82,74873.39,0.77,-0.12924,8e-05,11.60393]
[1776674139721,47.82,74873.77,0.77,-0.12921,8e-05,11.60185]
[1776674140259,47.82,74873.77,0.77,-0.12921,8e-05,11.60185]
[1776674140372,47.82,74873.77,0.77,-0.12921,8e-05,11.60185]
[1776674141130,47.82,74873.11,0.77,-0.12926,8e-05,11.60479]
[1776674141158,47.82,74873.11,0.77,-0.12926,8e-05,11.60479]
[1776674141625,47.82,74873.11,0.77,-0.12926,8e-05,11.60479]
[1776674141674,47.81,74872.53,0.77,-0.12926,8e-05,11.60523]
[1776674147467,47.77,74876.61,0.77,-0.12872,8e-05,11.57175]
[1776674149418,47.76,74876.43,0.77,-0.1287,8e-05,11.57071]
[1776674149958,47.76,74876.92,0.77,-0.12863,8e-05,11.56647]
[1776674150323,47.76,74876.92,0.77,-0.12863,8e-05,11.56647]
[1776674150523,47.76,74876.92,0.77,-0.12863,8e-05,11.56647]
[1776674150542,47.75,74896.72,0.77,-0.12703,8e-05,11.46912]
[1776674151536,47.75,74896.72,0.77,-0.12703,8e-05,11.46912]
[1776674151608,47.75,74896.72,0.77,-0.12703,8e-05,11.46912]
[1776674151655,47.75,74900.99,0.77,-0.12669,8e-05,11.44825]
[1776674151803,47.75,74900.99,0.77,-0.12669,8e-05,11.44825]
[1776674151857,47.75,74900.99,0.77,-0.12669,8e-05,11.44825]
[1776674152254,47.75,74900.99,0.77,-0.12669,8e-05,11.44825]
[1776674152502,47.75,74900.99,0.77,-0.12668,8e-05,11.44808]
[1776674153250,47.75,74900.99,0.77,-0.12668,8e-05,11.44808]
[1776674153619,47.75,74918.09,0.77,-0.12533,8e-05,11.36563]
[1776674155177,47.74,74917.41,0.77,-0.12538,8e-05,11.36809]
[1776674155901,47.74,74917.41,0.77,-0.12537,8e-05,11.36794]
[1776674155973,47.74,74917.41,0.77,-0.12537,8e-05,11.36794]
[1776674156393,47.74,74917.41,0.77,-0.12537,8e-05,11.36794]
[1776674156442,47.74,74917.41,0.77,-0.12537,8e-05,11.36794]
[1776674159031,47.74,74913.38,0.77,-0.12568,8e-05,11.38649]
[1776674159922,47.74,74913.38,0.77,-0.12568,8e-05,11.38645]
[1776674160561,47.74,74912.83,0.77,-0.12571,8e-05,11.38879]
[1776674166604,47.74,74909.87,0.77,-0.12594,8e-05,11.4028]
[1776674171638,47.74,74906.44,0.77,-0.12621,8e-05,11.41907]
[1776674176672,47.74,74906.56,0.77,-0.12619,8e-05,11.41821]
[1776674179264,47.74,74906.44,0.77,-0.1262,8e-05,11.41867]
[1776674180140,47.74,74906.34,0.77,-0.12621,8e-05,11.4191]
[1776674180701,47.74,74906.32,0.77,-0.12621,8e-05,11.41914]
[1776674186208,47.74,74903.32,0.77,-0.12644,8e-05,11.43328]
[1776674186725,47.74,74903.32,0.77,-0.12644,8e-05,11.43328]
[1776674186755,47.74,74903.32,0.77,-0.12644,8e-05,11.43328]
[1776674186762,47.74,74903.32,0.77,-0.12644,8e-05,11.43328]
[1776674187759,47.73,74903.32,0.77,-0.12644,8e-05,11.433]
[1776674187750,47.73,74902.96,0.77,-0.12646,8e-05,11.43445]
[1776674188245,47.73,74902.96,0.77,-0.12646,8e-05,11.43445]
[1776674190755,47.73,74902.61,0.77,-0.12648,8e-05,11.43538]
[1776674191997,47.73,74902.44,0.77,-0.12648,8e-05,11.43573]
[1776674192881,47.73,74902.44,0.77,-0.12643,8e-05,11.43024]
[1776674196575,47.72,74901.79,0.77,-0.12646,8e-05,11.43244]
[1776674201848,47.71,74898.56,0.77,-0.12667,8e-05,11.44496]
[1776674207187,47.71,74898.51,0.77,-0.12664,8e-05,11.44321]
[1776674210381,47.7,74901.48,0.77,-0.12639,8e-05,11.42796]
[1776674210563,47.7,74901.48,0.77,-0.12639,8e-05,11.42796]
[1776674210656,47.7,74901.35,0.77,-0.1264,8e-05,11.42816]
[1776674210811,47.7,74901.35,0.77,-0.1264,8e-05,11.42816]
[1776674211554,47.69,74886.18,0.77,-0.12755,8e-05,11.49847]
[1776674216617,47.69,74879.13,0.77,-0.12808,8e-05,11.53034]
[1776674217462,47.69,74879.13,0.77,-0.12808,8e-05,11.53034]
[1776674217549,47.68,74878.86,0.77,-0.12809,8e-05,11.53119]
[1776674218755,47.68,74878.86,0.77,-0.12809,8e-05,11.53119]
[1776674219975,47.68,74889.9,0.77,-0.1272,8e-05,11.47663]
[1776674221757,47.68,74889.9,0.77,-0.1272,8e-05,11.47663]
[1776674222076,47.68,74893.26,0.77,-0.12692,8e-05,11.46003]
[1776674225083,47.68,74890.46,0.77,-0.12713,8e-05,11.47241]
[1776674231052,47.67,74891.64,0.77,-0.12699,8e-05,11.46405]
[1776674232612,47.67,74891.64,0.77,-0.12699,8e-05,11.46405]
[1776674232654,47.67,74891.64,0.77,-0.12699,8e-05,11.46405]
[1776674232789,47.67,74891.64,0.77,-0.12699,8e-05,11.46405]
[1776674232696,47.67,74889.64,0.77,-0.12714,8e-05,11.47332]
[1776674232836,47.67,74889.64,0.77,-0.12714,8e-05,11.47332]
[1776674233067,47.66,74889.64,0.77,-0.12714,8e-05,11.47292]
[1776674238099,47.66,74886.27,0.77,-0.12737,8e-05,11.4871]
[1776674242601,47.65,74885.47,0.77,-0.12741,8e-05,11.48967]
[1776674243000,47.65,74885.08,0.77,-0.12744,8e-05,11.49112]
[1776674245184,47.63,74881.04,0.77,-0.12768,8e-05,11.50564]
[1776674247018,47.62,74871.72,0.77,-0.12835,8e-05,11.54609]
[1776674247029,47.62,74871.72,0.77,-0.12835,8e-05,11.54609]
[1776674247032,47.62,74871.72,0.77,-0.12835,8e-05,11.54609]
[1776674247173,47.62,74871.72,0.77,-0.12835,8e-05,11.54605]
[1776674252212,47.62,74871.37,0.77,-0.12833,8e-05,11.54296]
[1776674257245,47.62,74873.14,0.77,-0.12819,8e-05,11.53423]
[1776674262280,47.62,74874.43,0.77,-0.12808,8e-05,11.52781]
[1776674267315,47.62,74875.44,0.77,-0.128,8e-05,11.52273]
[1776674270336,47.62,74873.2,0.77,-0.12818,8e-05,11.53368]
[1776674270392,47.62,74863.56,0.77,-0.12896,8e-05,11.58064]
[1776674273443,47.62,74864.25,0.77,-0.12891,8e-05,11.57782]
[1776674273541,47.62,74865.63,0.77,-0.1288,8e-05,11.5714]
[1776674280406,47.63,74871.22,0.77,-0.12839,8e-05,11.54629]
[1776674285441,47.63,74869.52,0.77,-0.12854,8e-05,11.55585]
[1776674289693,47.63,74866.32,0.77,-0.12881,8e-05,11.57202]
[1776674289794,47.63,74868.91,0.77,-0.12861,8e-05,11.55971]
[1776674295511,47.64,74870.04,0.77,-0.12853,8e-05,11.55516]
[1776674300546,47.64,74870.14,0.77,-0.12853,8e-05,11.55502]
[1776674305582,47.64,74870.26,0.77,-0.12853,8e-05,11.5548]
[1776674311623,47.64,74870.59,0.77,-0.12845,8e-05,11.54787]
[1776674314643,47.63,74859.54,0.77,-0.12931,8e-05,11.59969]
[1776674321834,47.63,74859.76,0.77,-0.12928,8e-05,11.5979]
[1776674325639,47.63,74860.81,0.77,-0.12917,8e-05,11.59174]
[1776674325865,47.63,74860.81,0.77,-0.12917,8e-05,11.59174]
[1776674325901,47.63,74855.0,0.77,-0.12964,8e-05,11.61971]
[1776674326821,47.62,74844.9,0.77,-0.13045,8e-05,11.6685]
[1776674328142,47.62,74844.9,0.77,-0.13045,8e-05,11.66829]
[1776674328744,47.62,74841.83,0.77,-0.13069,8e-05,11.6829]
[1776674333790,47.61,74837.65,0.77,-0.13098,8e-05,11.69977]
[1776674333975,47.61,74837.65,0.77,-0.13098,8e-05,11.69977]
[1776674334227,47.61,74837.65,0.77,-0.13098,8e-05,11.69977]
[1776674334864,47.6,74837.14,0.77,-0.13097,8e-05,11.6993]
[1776674337081,47.58,74837.14,0.77,-0.13088,8e-05,11.69363]
[1776674337179,47.58,74837.14,0.77,-0.13088,8e-05,11.69363]
[1776674338267,47.58,74837.14,0.77,-0.13087,8e-05,11.69335]
[1776674338315,47.58,74837.14,0.77,-0.13087,8e-05,11.69335]
[1776674338825,47.58,74835.72,0.77,-0.13098,8e-05,11.69997]
[1776674340306,47.58,74836.3,0.77,-0.13093,8e-05,11.69688]
[1776674340843,47.58,74834.0,0.77,-0.13111,8e-05,11.70778]
[1776674342355,47.58,74834.0,0.77,-0.13111,8e-05,11.70752]
[1776674342870,47.58,74829.16,0.77,-0.1315,8e-05,11.73076]
[1776674345278,47.58,74828.37,0.77,-0.13155,8e-05,11.73399]
[1776674346386,47.57,74828.26,0.77,-0.13156,8e-05,11.73422]
[1776674346881,47.57,74831.09,0.77,-0.13132,8e-05,11.72016]
[1776674348412,47.57,74832.5,0.77,-0.1312,8e-05,11.71303]
[1776674348895,47.57,74832.5,0.77,-0.1312,8e-05,11.71275]
[1776674350241,47.57,74828.77,0.77,-0.1315,8e-05,11.73061]
[1776674350920,47.57,74813.91,0.77,-0.13271,8e-05,11.80258]
[1776674351858,47.57,74813.91,0.77,-0.13271,8e-05,11.80258]
[1776674351933,47.57,74813.88,0.77,-0.13271,8e-05,11.80274]
[1776674352469,47.57,74813.88,0.77,-0.13271,8e-05,11.80274]
[1776674352479,47.57,74813.88,0.77,-0.13271,8e-05,11.80274]
[1776674352933,47.57,74812.49,0.77,-0.13282,8e-05,11.80946]
[1776674354676,47.57,74809.84,0.77,-0.13304,8e-05,11.82231]
[1776674354841,47.57,74809.84,0.77,-0.13304,8e-05,11.82231]
[1776674354927,47.57,74807.94,0.77,-0.1332,8e-05,11.8315]
[1776674355625,47.57,74807.94,0.77,-0.1332,8e-05,11.8315]
[1776674355714,47.57,74798.57,0.77,-0.13397,8e-05,11.87706]
[1776674356363,47.57,74798.57,0.77,-0.13397,8e-05,11.87706]
[1776674356372,47.57,74798.57,0.77,-0.13397,8e-05,11.87706]
[1776674356376,47.57,74798.57,0.77,-0.13397,8e-05,11.87706]
[1776674356693,47.57,74798.57,0.77,-0.13397,8e-05,11.87706]
[1776674356709,47.57,74789.24,0.77,-0.13474,8e-05,11.92242]
[1776674358121,47.57,74790.72,0.77,-0.13461,8e-05,11.91504]
[1776674358858,47.57,74790.72,0.77,-0.13461,8e-05,11.91504]
[1776674360606,47.57,74785.57,0.77,-0.13504,8e-05,11.93999]
[1776674360828,47.57,74784.65,0.77,-0.13511,8e-05,11.94429]
[1776674362651,47.57,74782.06,0.77,-0.13532,8e-05,11.9568]
[1776674362661,47.57,74782.06,0.77,-0.13532,8e-05,11.9568]
[1776674362746,47.57,74782.06,0.77,-0.13532,8e-05,11.9568]
[1776674362755,47.57,74782.06,0.77,-0.13532,8e-05,11.9568]
[1776674362766,47.57,74782.06,0.77,-0.13532,8e-05,11.9568]
[1776674362810,47.57,74781.87,0.77,-0.13534,8e-05,11.9576]
[1776674364209,47.57,74781.87,0.77,-0.13534,8e-05,11.95747]
[1776674364663,47.57,74781.87,0.77,-0.13534,8e-05,11.95747]
[1776674364744,47.57,74781.09,0.77,-0.1354,8e-05,11.96114]
[1776674367552,47.56,74782.25,0.77,-0.1353,8e-05,11.95521]
[1776674368716,47.56,74782.23,0.77,-0.1353,8e-05,11.95518]
[1776674368919,47.56,74788.11,0.77,-0.13481,8e-05,11.92639]
[1776674370754,47.56,74790.53,0.77,-0.1346,8e-05,11.91452]
[1776674370762,47.56,74790.96,0.77,-0.13457,8e-05,11.91229]
[1776674372756,47.56,74790.96,0.77,-0.13453,8e-05,11.90771]
[1776674372956,47.56,74790.12,0.77,-0.13459,8e-05,11.91155]
[1776674374783,47.56,74789.68,0.77,-0.13463,8e-05,11.91358]
[1776674374806,47.56,74789.68,0.77,-0.13463,8e-05,11.91358]
[1776674374860,47.56,74789.11,0.77,-0.13467,8e-05,11.91624]
[1776674376819,47.56,74789.11,0.77,-0.13467,8e-05,11.91624]
[1776674376908,47.56,74788.23,0.77,-0.13474,8e-05,11.92029]
[1776674380861,47.56,74782.88,0.77,-0.13518,8e-05,11.94602]
[1776674380877,47.56,74782.88,0.77,-0.13518,8e-05,11.94602]
[1776674380951,47.56,74782.81,0.77,-0.13518,8e-05,11.94621]
[1776674382892,47.56,74782.81,0.77,-0.13518,8e-05,11.94621]
[1776674382903,47.56,74786.48,0.77,-0.13487,8e-05,11.92802]
[1776674384738,47.56,74787.54,0.77,-0.13478,8e-05,11.92273]
[1776674384768,47.56,74787.54,0.77,-0.13478,8e-05,11.92273]
[1776674384935,47.56,74787.54,0.77,-0.13478,8e-05,11.92273]
[1776674384947,47.56,74787.54,0.77,-0.13478,8e-05,11.92273]
[1776674384973,47.56,74787.54,0.77,-0.13478,8e-05,11.92273]
[1776674385034,47.56,74787.69,0.77,-0.13477,8e-05,11.92188]
[1776674385344,47.56,74794.71,0.77,-0.13418,8e-05,11.88755]
[1776674386978,47.56,74794.71,0.77,-0.13418,8e-05,11.88748]
[1776674387884,47.56,74794.41,0.77,-0.13421,8e-05,11.88889]
[1776674388275,47.56,74794.41,0.77,-0.13421,8e-05,11.88889]
[1776674388336,47.56,74794.41,0.77,-0.13421,8e-05,11.88889]
[1776674388355,47.56,74794.41,0.77,-0.13421,8e-05,11.88889]
[1776674388980,47.56,74794.65,0.77,-0.13419,8e-05,11.88766]
[1776674389042,47.56,74794.65,0.77,-0.13419,8e-05,11.88766]
[1776674389188,47.56,74794.65,0.77,-0.13419,8e-05,11.8876]
[1776674391008,47.56,74794.22,0.77,-0.13422,8e-05,11.88965]
[1776674391202,47.56,74793.84,0.77,-0.13425,8e-05,11.89145]
[1776674393508,47.56,74793.22,0.77,-0.1343,8e-05,11.89442]
[1776674396653,47.55,74792.95,0.77,-0.13432,8e-05,11.89558]
[1776674396692,47.55,74792.95,0.77,-0.13432,8e-05,11.89558]
[1776674396756,47.55,74792.95,0.77,-0.13432,8e-05,11.89558]
[1776674397567,47.55,74790.6,0.77,-0.13451,8e-05,11.90698]
[1776674397907,47.55,74790.6,0.77,-0.13451,8e-05,11.90698]
[1776674400846,47.55,74796.07,0.77,-0.13406,8e-05,11.88021]
[1776674404473,47.55,74794.82,0.77,-0.13416,8e-05,11.88629]
[1776674408358,47.55,74788.78,0.77,-0.13466,8e-05,11.91571]
[1776674408426,47.55,74778.02,0.77,-0.13556,8e-05,11.96815]
[1776674409258,47.55,74778.02,0.77,-0.13556,8e-05,11.96815]
[1776674409992,47.55,74777.28,0.77,-0.13562,8e-05,11.97166]
[1776674415034,47.55,74778.53,0.77,-0.1355,8e-05,11.96501]
[1776674416032,47.55,74779.08,0.77,-0.13546,8e-05,11.96222]
[1776674421132,47.55,74778.31,0.77,-0.13551,8e-05,11.96534]
[1776674426449,47.55,74778.94,0.77,-0.13544,8e-05,11.96149]
[1776674431523,47.55,74780.28,0.77,-0.13533,8e-05,11.95455]
[1776674437580,47.54,74775.79,0.77,-0.13564,8e-05,11.97098]
[1776674441837,47.54,74775.2,0.77,-0.13568,8e-05,11.97303]
[1776674443018,47.54,74766.83,0.77,-0.13638,8e-05,12.01373]
[1776674443856,47.54,74780.44,0.77,-0.13523,8e-05,11.94691]
[1776674449594,47.54,74779.42,0.77,-0.13531,8e-05,11.95119]
[1776674456663,47.53,74779.15,0.77,-0.13531,8e-05,11.95133]
[1776674458356,47.53,74779.9,0.77,-0.13525,8e-05,11.94753]
[1776674458471,47.53,74779.9,0.77,-0.13525,8e-05,11.94753]
[1776674464752,47.53,74781.47,0.77,-0.1351,8e-05,11.93909]
[1776674464887,47.53,74781.47,0.77,-0.1351,8e-05,11.93909]
[1776674466245,47.53,74790.72,0.77,-0.13433,8e-05,11.89372]
[1776674474778,47.53,74792.59,0.77,-0.13417,8e-05,11.88402]
[1776674474807,47.53,74792.59,0.77,-0.13417,8e-05,11.88402]
[1776674479825,47.52,74782.47,0.77,-0.135,8e-05,11.93291]
[1776674484861,47.52,74788.04,0.77,-0.13453,8e-05,11.90519]
[1776674493277,47.52,74788.19,0.77,-0.13451,8e-05,11.90417]
[1776674493280,47.52,74788.19,0.77,-0.13451,8e-05,11.90417]
[1776674493878,47.52,74788.19,0.77,-0.13451,8e-05,11.90417]
[1776674494030,47.52,74795.12,0.77,-0.13389,8e-05,11.86544]
[1776674501979,47.52,74800.67,0.77,-0.13343,8e-05,11.83834]
[1776674503327,47.52,74802.69,0.77,-0.13326,8e-05,11.8285]
[1776674503413,47.52,74802.69,0.77,-0.13326,8e-05,11.8285]
[1776674503992,47.52,74803.54,0.77,-0.13319,8e-05,11.82436]
[1776674506772,47.52,74804.96,0.77,-0.13308,8e-05,11.81753]
[1776674506808,47.52,74804.96,0.77,-0.13308,8e-05,11.81753]
[1776674507015,47.52,74805.07,0.77,-0.13307,8e-05,11.81701]
[1776674513057,47.51,74813.23,0.77,-0.13235,8e-05,11.77411]
[1776674513843,47.51,74813.23,0.77,-0.13235,8e-05,11.77411]
[1776674513882,47.51,74813.23,0.77,-0.13235,8e-05,11.77411]
[1776674514064,47.51,74814.6,0.77,-0.13223,8e-05,11.76731]
[1776674519099,47.51,74808.74,0.77,-0.1327,8e-05,11.79522]
[1776674520820,47.51,74808.91,0.77,-0.13269,8e-05,11.79422]
[1776674520865,47.51,74808.91,0.77,-0.13269,8e-05,11.79422]
[1776674521112,47.51,74809.49,0.77,-0.13264,8e-05,11.79122]
[1776674524662,47.5,74816.46,0.77,-0.13206,8e-05,11.75694]
[1776674524712,47.5,74816.46,0.77,-0.13206,8e-05,11.75694]
[1776674525033,47.5,74816.46,0.77,-0.13206,8e-05,11.75694]
[1776674525531,47.5,74822.41,0.77,-0.13157,8e-05,11.72772]
[1776674525614,47.5,74834.31,0.77,-0.1306,8e-05,11.66982]
[1776674526995,47.5,74834.31,0.77,-0.1306,8e-05,11.66982]
[1776674527033,47.5,74834.31,0.77,-0.1306,8e-05,11.66982]
[1776674527176,47.5,74839.48,0.77,-0.13018,8e-05,11.64458]
[1776674527669,47.5,74839.48,0.77,-0.13018,8e-05,11.64458]
[1776674527724,47.5,74839.48,0.77,-0.13018,8e-05,11.64458]
[1776674527793,47.5,74839.48,0.77,-0.13018,8e-05,11.64458]
[1776674527862,47.5,74838.41,0.77,-0.13027,8e-05,11.6498]
[1776674532191,47.5,74839.93,0.77,-0.13014,8e-05,11.64228]
[1776674532226,47.5,74839.93,0.77,-0.13014,8e-05,11.64228]
[1776674532235,47.5,74839.93,0.77,-0.13014,8e-05,11.64228]
[1776674532242,47.5,74839.93,0.77,-0.13014,8e-05,11.64228]
[1776674532292,47.5,74839.98,0.77,-0.13014,8e-05,11.64207]
[1776674537452,47.5,74838.81,0.77,-0.13023,8e-05,11.6479]
[1776674537759,47.5,74854.47,0.77,-0.12896,8e-05,11.57124]
[1776674542986,47.49,74848.67,0.77,-0.12938,8e-05,11.59651]
[1776674549000,47.49,74848.1,0.77,-0.12941,8e-05,11.59821]
[1776674556200,47.49,74847.7,0.77,-0.1294,8e-05,11.5953]
[1776674558349,47.49,74847.7,0.77,-0.12939,8e-05,11.59502]
[1776674558418,47.49,74847.7,0.77,-0.12939,8e-05,11.59502]
[1776674564420,47.49,74850.47,0.77,-0.12916,8e-05,11.58113]
[1776674569456,47.48,74851.35,0.77,-0.12908,8e-05,11.57656]
[1776674574627,47.48,74850.38,0.77,-0.12916,8e-05,11.58114]
[1776674580533,47.48,74845.76,0.77,-0.12952,8e-05,11.6029]
[1776674586563,47.48,74843.77,0.77,-0.12968,8e-05,11.61217]
[1776674587517,47.48,74843.58,0.77,-0.12969,8e-05,11.61292]
[1776674587587,47.48,74844.66,0.77,-0.1296,8e-05,11.60759]
[1776674593400,47.48,74843.57,0.77,-0.12969,8e-05,11.61276]
[1776674598659,47.48,74846.18,0.77,-0.12947,8e-05,11.59947]
[1776674601671,47.48,74846.38,0.77,-0.12945,8e-05,11.5985]
[1776674602182,47.48,74844.17,0.77,-0.12963,8e-05,11.60905]
[1776674607722,47.47,74836.36,0.77,-0.13025,8e-05,11.64635]
[1776674612758,47.47,74838.04,0.77,-0.13005,8e-05,11.6326]
[1776674617798,47.47,74836.37,0.77,-0.13018,8e-05,11.64026]
[1776674617835,47.47,74836.37,0.77,-0.13018,8e-05,11.64026]
[1776674622393,47.47,74832.64,0.77,-0.13047,8e-05,11.65772]
[1776674622432,47.47,74832.64,0.77,-0.13047,8e-05,11.65772]
[1776674627059,47.47,74832.41,0.77,-0.13049,8e-05,11.65842]
[1776674628049,47.46,74832.46,0.77,-0.13048,8e-05,11.6579]
[1776674628105,47.46,74832.46,0.77,-0.13048,8e-05,11.6579]
[1776674628205,47.46,74838.18,0.77,-0.13001,8e-05,11.62974]
[1776674630097,47.46,74838.18,0.77,-0.13,8e-05,11.62941]
[1776674630172,47.46,74838.18,0.77,-0.13,8e-05,11.62941]
[1776674630198,47.46,74836.9,0.77,-0.1301,8e-05,11.63535]
[1776674632103,47.46,74836.9,0.77,-0.1301,8e-05,11.63535]
[1776674632205,47.46,74835.55,0.77,-0.1302,8e-05,11.64134]
[1776674637933,47.45,74832.33,0.77,-0.13043,8e-05,11.65522]
[1776674642968,47.45,74831.72,0.77,-0.13046,8e-05,11.65666]
[1776674648004,47.44,74831.2,0.77,-0.13048,8e-05,11.65773]
[1776674653038,47.44,74831.22,0.77,-0.13045,8e-05,11.65622]
[1776674653441,47.44,74831.22,0.77,-0.13045,8e-05,11.65622]
[1776674653518,47.44,74831.22,0.77,-0.13045,8e-05,11.65622]
[1776674654388,47.44,74825.61,0.77,-0.13091,8e-05,11.68327]
[1776674655053,47.44,74825.61,0.77,-0.1309,8e-05,11.68318]
[1776674660087,47.44,74825.38,0.77,-0.13091,8e-05,11.68362]
[1776674666129,47.43,74824.98,0.77,-0.13093,8e-05,11.6848]
[1776674668748,47.43,74824.64,0.77,-0.13096,8e-05,11.68632]
[1776674669674,47.43,74823.47,0.77,-0.13105,8e-05,11.69175]
[1776674670158,47.43,74825.58,0.77,-0.13087,8e-05,11.68134]
[1776674670698,47.43,74825.58,0.77,-0.13087,8e-05,11.68134]
[1776674670772,47.43,74825.58,0.77,-0.13087,8e-05,11.68134]
[1776674675409,47.43,74835.05,0.77,-0.13005,8e-05,11.62965]
[1776674677019,47.43,74840.69,0.77,-0.12959,8e-05,11.60195]
[1776674681047,47.42,74847.15,0.77,-0.12905,8e-05,11.56984]
[1776674681170,47.42,74847.15,0.77,-0.12905,8e-05,11.56984]
[1776674690007,47.42,74846.66,0.77,-0.12907,8e-05,11.57073]
[1776674692079,47.42,74846.66,0.77,-0.12907,8e-05,11.57073]
[1776674696999,47.42,74837.56,0.77,-0.12979,8e-05,11.61385]
[1776674702382,47.41,74838.95,0.77,-0.12965,8e-05,11.60593]
[1776674707949,47.41,74838.57,0.77,-0.12968,8e-05,11.60716]
[1776674717486,47.4,74849.5,0.77,-0.12876,8e-05,11.55193]
[1776674721810,47.4,74850.96,0.77,-0.12863,8e-05,11.54423]
[1776674723017,47.4,74855.73,0.77,-0.12825,8e-05,11.52089]
[1776674723067,47.4,74862.09,0.77,-0.12773,8e-05,11.48985]
[1776674723508,47.4,74862.09,0.77,-0.12773,8e-05,11.48985]
[1776674723933,47.4,74862.09,0.77,-0.12773,8e-05,11.48985]
[1776674725245,47.4,74863.13,0.77,-0.12765,8e-05,11.48472]
[1776674725379,47.4,74864.52,0.77,-0.12754,8e-05,11.4779]
[1776674725543,47.4,74864.52,0.77,-0.12754,8e-05,11.4779]
[1776674731243,47.4,74868.01,0.77,-0.12725,8e-05,11.46075]
[1776674735349,47.4,74867.4,0.77,-0.12726,8e-05,11.45903]
[1776674735357,47.4,74867.4,0.77,-0.12726,8e-05,11.45903]
[1776674735423,47.4,74867.4,0.77,-0.12726,8e-05,11.45903]
[1776674736140,47.4,74857.69,0.77,-0.12804,8e-05,11.50616]
[1776674737780,47.4,74856.12,0.77,-0.12816,8e-05,11.5135]
[1776674737861,47.4,74856.12,0.77,-0.12816,8e-05,11.5135]
[1776674737890,47.4,74854.07,0.77,-0.12832,8e-05,11.52317]
[1776674739642,47.4,74841.99,0.77,-0.12929,8e-05,11.58168]
[1776674744677,47.39,74844.46,0.77,-0.12907,8e-05,11.56814]
[1776674750719,47.38,74844.99,0.77,-0.12899,8e-05,11.56338]
[1776674752400,47.38,74844.35,0.77,-0.12903,8e-05,11.56619]
[1776674757769,47.38,74842.86,0.77,-0.12912,8e-05,11.57157]
[1776674760271,47.38,74842.37,0.77,-0.12916,8e-05,11.57365]
[1776674765825,47.37,74833.95,0.77,-0.1298,8e-05,11.61226]
[1776674768217,47.37,74833.98,0.77,-0.12979,8e-05,11.61175]
[1776674771023,47.36,74828.66,0.77,-0.13021,8e-05,11.63668]
[1776674776071,47.36,74824.75,0.77,-0.1305,8e-05,11.654]
[1776674776322,47.36,74812.65,0.77,-0.13149,8e-05,11.71293]
[1776674778012,47.36,74812.65,0.77,-0.13149,8e-05,11.71279]
[1776674778114,47.36,74808.18,0.77,-0.13185,8e-05,11.73445]
[1776674779136,47.36,74808.18,0.77,-0.13185,8e-05,11.73445]
[1776674780234,47.36,74808.3,0.77,-0.13184,8e-05,11.73368]
[1776674782085,47.35,74808.44,0.77,-0.13182,8e-05,11.73282]
[1776674782285,47.35,74808.44,0.77,-0.13182,8e-05,11.73246]
[1776674786143,47.35,74803.91,0.77,-0.13218,8e-05,11.75405]
[1776674786150,47.35,74803.91,0.77,-0.13218,8e-05,11.75405]
[1776674786688,47.35,74803.91,0.77,-0.13218,8e-05,11.75384]
[1776674786755,47.35,74803.91,0.77,-0.13218,8e-05,11.75384]
[1776674787519,47.35,74803.91,0.77,-0.13217,8e-05,11.75362]
[1776674787581,47.35,74803.91,0.77,-0.13217,8e-05,11.75362]
[1776674788155,47.35,74803.91,0.77,-0.13217,8e-05,11.75362]
[1776674788212,47.35,74803.91,0.77,-0.13217,8e-05,11.75362]
[1776674788256,47.35,74804.18,0.77,-0.13215,8e-05,11.75209]
[1776674790183,47.35,74804.18,0.77,-0.13214,8e-05,11.75188]
[1776674790248,47.35,74804.32,0.77,-0.13213,8e-05,11.75098]
[1776674792210,47.35,74804.32,0.77,-0.13208,8e-05,11.74618]
[1776674792312,47.35,74797.93,0.77,-0.13261,8e-05,11.7772]
[1776674797827,47.34,74795.77,0.77,-0.13277,8e-05,11.78675]
[1776674799233,47.34,74795.77,0.77,-0.13276,8e-05,11.78624]
[1776674799766,47.34,74795.29,0.77,-0.1328,8e-05,11.78833]
[1776674800125,47.34,74795.29,0.77,-0.1328,8e-05,11.78833]
[1776674800160,47.34,74793.11,0.77,-0.13297,8e-05,11.79875]
[1776674803360,47.34,74783.38,0.77,-0.13376,8e-05,11.84555]
[1776674809126,47.33,74786.75,0.77,-0.13345,8e-05,11.82713]
[1776674811159,47.33,74785.31,0.77,-0.13357,8e-05,11.83387]
[1776674814102,47.33,74776.19,0.77,-0.13431,8e-05,11.87775]
[1776674819196,47.32,74772.99,0.77,-0.13456,8e-05,11.89223]
[1776674821728,47.32,74774.08,0.77,-0.13446,8e-05,11.88649]
[1776674823226,47.32,74783.04,0.77,-0.13371,8e-05,11.84202]
[1776674823512,47.32,74783.04,0.77,-0.13371,8e-05,11.84202]
[1776674824338,47.32,74770.38,0.77,-0.13476,8e-05,11.90373]
[1776674830135,47.31,74768.36,0.77,-0.13489,8e-05,11.91166]
[1776674831671,47.31,74768.63,0.77,-0.13486,8e-05,11.90951]
[1776674833295,47.31,74778.05,0.77,-0.13406,8e-05,11.8627]
[1776674833872,47.31,74778.05,0.77,-0.13406,8e-05,11.8627]
[1776674834251,47.31,74778.05,0.77,-0.13406,8e-05,11.8627]
[1776674834349,47.31,74778.05,0.77,-0.13406,8e-05,11.8627]
[1776674835359,47.31,74789.13,0.77,-0.13313,8e-05,11.80791]
[1776674835760,47.31,74789.13,0.77,-0.13313,8e-05,11.80791]
[1776674836317,47.3,74789.13,0.77,-0.13313,8e-05,11.8076]
[1776674839011,47.3,74790.74,0.77,-0.13298,8e-05,11.79916]
[1776674839129,47.3,74790.74,0.77,-0.13298,8e-05,11.79916]
[1776674839339,47.3,74791.87,0.77,-0.13289,8e-05,11.79336]
[1776674840926,47.3,74792.76,0.77,-0.13281,8e-05,11.78874]
[1776674841353,47.3,74793.1,0.77,-0.13278,8e-05,11.78681]
[1776674842939,47.3,74790.29,0.77,-0.133,8e-05,11.80032]
[1776674842949,47.3,74790.29,0.77,-0.133,8e-05,11.80032]
[1776674844597,47.3,74790.18,0.77,-0.133,8e-05,11.80032]
[1776674844606,47.3,74790.18,0.77,-0.133,8e-05,11.80032]
[1776674844610,47.3,74790.18,0.77,-0.133,8e-05,11.80032]
[1776674845381,47.3,74788.11,0.77,-0.13317,8e-05,11.81018]
[1776674845629,47.3,74788.11,0.77,-0.13317,8e-05,11.81018]
[1776674845728,47.3,74786.36,0.77,-0.13332,8e-05,11.81875]
[1776674849563,47.29,74787.02,0.77,-0.13324,8e-05,11.81435]
[1776674850416,47.29,74785.82,0.77,-0.13334,8e-05,11.81994]
[1776674850643,47.29,74785.82,0.77,-0.13334,8e-05,11.81994]
[1776674851423,47.29,74786.6,0.77,-0.13323,8e-05,11.81124]
[1776674851466,47.29,74786.6,0.77,-0.13323,8e-05,11.81124]
[1776674852224,47.29,74786.6,0.77,-0.13323,8e-05,11.81124]
[1776674852305,47.29,74786.6,0.77,-0.13323,8e-05,11.81124]
[1776674852429,47.29,74786.89,0.77,-0.1332,8e-05,11.80953]
[1776674856206,47.29,74787.41,0.77,-0.13314,8e-05,11.80611]
[1776674856304,47.29,74787.41,0.77,-0.13314,8e-05,11.80611]
[1776674856311,47.29,74787.41,0.77,-0.13314,8e-05,11.80611]
[1776674856460,47.29,74788.11,0.77,-0.13308,8e-05,11.8024]
[1776674859085,47.28,74791.1,0.77,-0.13282,8e-05,11.78721]
[1776674859147,47.28,74791.1,0.77,-0.13282,8e-05,11.78721]
[1776674859246,47.28,74790.96,0.77,-0.13283,8e-05,11.78763]
[1776674861125,47.28,74790.96,0.77,-0.13283,8e-05,11.78763]
[1776674861455,47.28,74791.45,0.77,-0.13278,8e-05,11.7847]
[1776674865175,47.28,74792.19,0.77,-0.13271,8e-05,11.78056]
[1776674865181,47.28,74792.19,0.77,-0.13271,8e-05,11.78056]
[1776674865265,47.28,74792.49,0.77,-0.13268,8e-05,11.77858]
[1776674867188,47.28,74792.49,0.77,-0.13268,8e-05,11.77858]
[1776674867400,47.28,74792.88,0.77,-0.13264,8e-05,11.77617]
[1776674871239,47.27,74791.98,0.77,-0.1327,8e-05,11.77981]
[1776674871254,47.27,74791.98,0.77,-0.1327,8e-05,11.77981]
[1776674871266,47.27,74791.98,0.77,-0.1327,8e-05,11.77981]
[1776674871303,47.27,74793.54,0.77,-0.13257,8e-05,11.77192]
[1776674873269,47.27,74793.54,0.77,-0.13256,8e-05,11.77167]
[1776674873483,47.27,74793.54,0.77,-0.13256,8e-05,11.77143]
[1776674878538,47.27,74793.41,0.77,-0.13255,8e-05,11.77087]
[1776674879355,47.27,74793.41,0.77,-0.13255,8e-05,11.77087]
[1776674879369,47.27,74793.41,0.77,-0.13255,8e-05,11.77087]
[1776674879456,47.27,74794.73,0.77,-0.13244,8e-05,11.76417]
[1776674881376,47.27,74794.73,0.77,-0.13244,8e-05,11.76417]
[1776674881477,47.26,74794.73,0.77,-0.13243,8e-05,11.76372]
[1776674883410,47.26,74794.73,0.77,-0.13242,8e-05,11.76349]
[1776674883412,47.26,74794.73,0.77,-0.13242,8e-05,11.76349]
[1776674883418,47.26,74794.73,0.77,-0.13242,8e-05,11.76349]
[1776674885429,47.26,74794.73,0.77,-0.13242,8e-05,11.76304]
[1776674885465,47.26,74794.73,0.77,-0.13242,8e-05,11.76304]
[1776674885661,47.26,74794.73,0.77,-0.13241,8e-05,11.76282]
[1776674887458,47.26,74794.73,0.77,-0.13241,8e-05,11.76282]
[1776674888420,47.26,74793.91,0.77,-0.13247,8e-05,11.76616]
[1776674890877,47.26,74792.43,0.77,-0.13259,8e-05,11.77295]
[1776674890974,47.26,74792.43,0.77,-0.13259,8e-05,11.77295]
[1776674892051,47.26,74793.17,0.77,-0.13252,8e-05,11.76909]
[1776674895317,47.25,74807.4,0.77,-0.13133,8e-05,11.69854]
[1776674895638,47.25,74807.49,0.77,-0.13132,8e-05,11.6978]
[1776674901513,47.25,74808.13,0.77,-0.13124,8e-05,11.69283]
[1776674902026,47.25,74808.13,0.77,-0.13124,8e-05,11.69283]
[1776674902311,47.25,74808.13,0.77,-0.13124,8e-05,11.69283]
[1776674907978,47.24,74808.92,0.77,-0.13115,8e-05,11.68774]
[1776674911402,47.24,74813.2,0.77,-0.13078,8e-05,11.66558]
[1776674916882,47.23,74811.9,0.77,-0.13082,8e-05,11.6654]
[1776674918893,47.23,74801.49,0.77,-0.13167,8e-05,11.71593]
[1776674923929,47.23,74799.79,0.77,-0.13179,8e-05,11.72326]
[1776674928963,47.22,74802.27,0.77,-0.13157,8e-05,11.71002]
[1776674935009,47.22,74807.68,0.77,-0.13111,8e-05,11.68266]
[1776674941049,47.22,74804.69,0.77,-0.13134,8e-05,11.69645]
[1776674944603,47.22,74805.14,0.77,-0.1313,8e-05,11.69382]
[1776674944679,47.22,74805.14,0.77,-0.1313,8e-05,11.69382]
[1776674951119,47.21,74803.86,0.77,-0.13139,8e-05,11.69913]
[1776674951864,47.21,74803.86,0.77,-0.13139,8e-05,11.69913]
[1776674954250,47.21,74810.68,0.77,-0.13082,8e-05,11.66545]
[1776674960182,47.2,74804.26,0.77,-0.13131,8e-05,11.69448]
[1776674962569,47.2,74805.02,0.77,-0.13124,8e-05,11.69063]
[1776674962912,47.2,74805.15,0.77,-0.13123,8e-05,11.68987]
[1776674966357,47.2,74807.77,0.77,-0.13101,8e-05,11.67631]
[1776674968611,47.2,74808.54,0.77,-0.13093,8e-05,11.67165]
[1776674969934,47.2,74810.21,0.77,-0.13079,8e-05,11.66347]
[1776674969963,47.2,74810.21,0.77,-0.13079,8e-05,11.66347]
[1776674970290,47.2,74810.21,0.77,-0.13079,8e-05,11.66347]
[1776674970428,47.2,74756.12,0.77,-0.13527,8e-05,11.92859]
[1776674971017,47.2,74756.12,0.77,-0.13527,8e-05,11.92859]
[1776674971038,47.2,74756.12,0.77,-0.13527,8e-05,11.92859]
[1776674971275,47.2,74756.12,0.77,-0.13523,8e-05,11.92373]
[1776674971905,47.2,74756.12,0.77,-0.13523,8e-05,11.92373]
[1776674972404,47.2,74756.12,0.77,-0.13523,8e-05,11.92373]
[1776674972494,47.19,74727.37,0.77,-0.13764,9e-05,12.06402]
[1776674973067,47.19,74727.37,0.77,-0.13764,9e-05,12.06402]
[1776674973305,47.19,74727.37,0.77,-0.13764,9e-05,12.06402]
[1776674973419,47.19,74727.37,0.77,-0.13764,9e-05,12.06402]
[1776674973520,47.19,74724.9,0.77,-0.13785,9e-05,12.07619]
[1776674975130,47.19,74724.9,0.77,-0.13785,9e-05,12.07619]
[1776674975436,47.19,74724.9,0.77,-0.13785,9e-05,12.07619]
[1776674976949,47.19,74724.69,0.77,-0.13786,9e-05,12.07693]
[1776674976987,47.19,74724.69,0.77,-0.13786,9e-05,12.07693]
[1776674977082,47.19,74724.69,0.77,-0.13786,9e-05,12.07693]
[1776674977307,47.19,74740.1,0.77,-0.13655,8e-05,12.00095]
[1776674982343,47.19,74740.24,0.77,-0.13653,8e-05,11.99956]
[1776674984834,47.19,74738.94,0.77,-0.13663,8e-05,12.00546]
[1776674984847,47.19,74738.94,0.77,-0.13663,8e-05,12.00546]
[1776674984861,47.19,74738.94,0.77,-0.13663,8e-05,12.00546]
[1776674988385,47.18,74747.93,0.77,-0.13586,8e-05,11.96046]
[1776674988705,47.18,74747.93,0.77,-0.13586,8e-05,11.96046]
[1776674989392,47.18,74746.34,0.77,-0.13599,8e-05,11.96828]
[1776674994427,47.18,74745.36,0.77,-0.13606,8e-05,11.97229]
[1776674999462,47.18,74736.06,0.77,-0.13683,8e-05,12.01684]
[1776675004497,47.17,74732.59,0.77,-0.1371,8e-05,12.03295]
[1776675007517,47.17,74743.7,0.77,-0.13615,8e-05,11.9776]
[1776675012553,47.17,74745.37,0.77,-0.136,8e-05,11.96832]
[1776675015561,47.17,74744.91,0.77,-0.13603,8e-05,11.97007]
[1776675017038,47.17,74744.38,0.77,-0.13606,8e-05,11.97216]
[1776675017587,47.16,74744.16,0.77,-0.13608,8e-05,11.97298]
[1776675022623,47.16,74742.81,0.77,-0.13617,8e-05,11.9783]
[1776675027160,47.16,74742.39,0.77,-0.13619,8e-05,11.97927]
[1776675027240,47.16,74740.31,0.77,-0.13636,8e-05,11.98951]
[1776675031506,47.15,74742.67,0.77,-0.13615,8e-05,11.97701]
[1776675032209,47.15,74739.49,0.77,-0.13637,8e-05,11.98751]
[1776675036721,47.15,74729.11,0.77,-0.13722,8e-05,12.0373]
[1776675040384,47.14,74738.02,0.77,-0.13646,8e-05,11.99282]
[1776675042533,47.14,74729.11,0.77,-0.1372,8e-05,12.03623]
[1776675044382,47.14,74729.23,0.77,-0.13719,8e-05,12.03564]
[1776675044483,47.14,74729.49,0.77,-0.13717,8e-05,12.03396]
[1776675049811,47.14,74731.54,0.77,-0.13698,8e-05,12.02293]
[1776675055275,47.14,74730.96,0.77,-0.13701,8e-05,12.02508]
[1776675055503,47.14,74730.96,0.77,-0.13701,8e-05,12.02508]
[1776675055586,47.14,74730.96,0.77,-0.13701,8e-05,12.02508]
[1776675055629,47.13,74730.85,0.77,-0.13702,8e-05,12.02528]
[1776675057539,47.13,74719.96,0.77,-0.13794,9e-05,12.07858]
[1776675063028,47.13,74717.19,0.77,-0.13817,9e-05,12.09196]
[1776675063598,47.13,74717.19,0.77,-0.13817,9e-05,12.09196]
[1776675063657,47.13,74703.6,0.77,-0.13933,9e-05,12.15868]
[1776675067283,47.13,74704.0,0.77,-0.13929,9e-05,12.15653]
[1776675072566,47.13,74697.31,0.77,-0.13985,9e-05,12.18861]
[1776675073707,47.13,74690.44,0.77,-0.14043,9e-05,12.22194]
[1776675073767,47.13,74690.44,0.77,-0.14043,9e-05,12.22194]
[1776675074529,47.12,74687.17,0.77,-0.1407,9e-05,12.23759]
[1776675075444,47.12,74687.17,0.77,-0.1407,9e-05,12.23759]
[1776675075482,47.12,74687.17,0.77,-0.1407,9e-05,12.23759]
[1776675078172,47.12,74679.28,0.77,-0.14138,9e-05,12.27629]
[1776675078209,47.12,74679.28,0.77,-0.14138,9e-05,12.27629]
[1776675078236,47.12,74676.82,0.77,-0.14159,9e-05,12.28813]
[1776675080938,47.12,74676.52,0.77,-0.1416,9e-05,12.28864]
[1776675081020,47.12,74676.52,0.77,-0.1416,9e-05,12.28864]
[1776675081116,47.12,74671.84,0.77,-0.142,9e-05,12.31146]
[1776675083081,47.12,74671.84,0.77,-0.142,9e-05,12.31146]
[1776675083123,47.12,74671.84,0.77,-0.142,9e-05,12.31146]
[1776675083182,47.12,74674.33,0.77,-0.14178,9e-05,12.29881]
[1776675088106,47.11,74684.1,0.77,-0.14091,9e-05,12.24898]
[1776675093135,47.11,74683.46,0.77,-0.1409,9e-05,12.24639]
[1776675098171,47.1,74683.16,0.77,-0.14091,9e-05,12.24677]
[1776675103206,47.1,74677.04,0.77,-0.14142,9e-05,12.27585]
[1776675105402,47.1,74677.72,0.77,-0.14136,9e-05,12.27223]
[1776675105451,47.1,74677.72,0.77,-0.14136,9e-05,12.27223]
[1776675105534,47.1,74671.7,0.77,-0.14187,9e-05,12.30148]
[1776675110468,47.09,74660.17,0.77,-0.14286,9e-05,12.35758]
[1776675112099,47.09,74657.14,0.77,-0.14312,9e-05,12.37236]
[1776675112269,47.09,74657.14,0.77,-0.14312,9e-05,12.37236]
[1776675117442,47.09,74655.42,0.77,-0.14325,9e-05,12.37983]
[1776675119219,47.09,74652.93,0.77,-0.14346,9e-05,12.3914]
[1776675119309,47.09,74652.93,0.77,-0.14346,9e-05,12.3914]
[1776675119331,47.09,74652.93,0.77,-0.14346,9e-05,12.3914]
[1776675120336,47.09,74637.35,0.77,-0.14483,9e-05,12.46844]
[1776675120940,47.09,74637.35,0.77,-0.14483,9e-05,12.46844]
[1776675120994,47.09,74637.35,0.77,-0.14483,9e-05,12.46844]
[1776675121696,47.09,74637.35,0.77,-0.14483,9e-05,12.46844]
[1776675121711,47.09,74637.35,0.77,-0.14483,9e-05,12.46844]
[1776675121752,47.08,74634.97,0.77,-0.14504,9e-05,12.48004]
[1776675122525,47.08,74626.09,0.77,-0.14582,9e-05,12.52395]
[1776675123052,47.08,74626.09,0.77,-0.14582,9e-05,12.52395]
[1776675123160,47.08,74626.09,0.77,-0.14582,9e-05,12.52395]
[1776675124250,47.08,74626.09,0.77,-0.14582,9e-05,12.52395]
[1776675124671,47.08,74627.1,0.77,-0.14573,9e-05,12.51854]
[1776675126804,47.08,74623.72,0.77,-0.14602,9e-05,12.53516]
[1776675126823,47.08,74623.72,0.77,-0.14602,9e-05,12.53516]
[1776675127284,47.08,74623.72,0.77,-0.14602,9e-05,12.53516]
[1776675127357,47.08,74623.72,0.77,-0.14602,9e-05,12.53516]
[1776675127366,47.08,74623.72,0.77,-0.14602,9e-05,12.53516]
[1776675133430,47.08,74622.76,0.77,-0.14609,9e-05,12.53868]
[1776675134083,47.08,74622.76,0.77,-0.14609,9e-05,12.53868]
[1776675136298,47.08,74635.68,0.77,-0.14493,9e-05,12.47419]
[1776675141744,47.07,74636.97,0.77,-0.1448,9e-05,12.46688]
[1776675142507,47.07,74636.97,0.77,-0.1448,9e-05,12.46675]
[1776675143487,47.07,74644.68,0.77,-0.14412,9e-05,12.42842]
[1776675143684,47.07,74646.93,0.77,-0.14392,9e-05,12.41713]
[1776675144481,47.07,74646.93,0.77,-0.14392,9e-05,12.41713]
[1776675144711,47.07,74655.03,0.77,-0.14321,9e-05,12.37693]
[1776675144799,47.07,74655.03,0.77,-0.14321,9e-05,12.37693]
[1776675145508,47.07,74655.03,0.77,-0.1432,9e-05,12.37685]
[1776675148532,47.07,74660.15,0.77,-0.14276,9e-05,12.35148]
[1776675148618,47.07,74660.15,0.77,-0.14276,9e-05,12.35148]
[1776675148702,47.07,74656.34,0.77,-0.14309,9e-05,12.37035]
[1776675150567,47.07,74656.34,0.77,-0.14309,9e-05,12.37016]
[1776675150649,47.07,74656.85,0.77,-0.14304,9e-05,12.36744]
[1776675156585,47.07,74661.3,0.77,-0.14259,9e-05,12.33968]
[1776675157647,47.07,74661.3,0.77,-0.14259,9e-05,12.33968]
[1776675158890,47.07,74670.31,0.77,-0.1418,9e-05,12.29473]
[1776675159043,47.07,74670.31,0.77,-0.1418,9e-05,12.29473]
[1776675165649,47.06,74666.65,0.77,-0.1421,9e-05,12.31191]
[1776675166082,47.06,74666.65,0.77,-0.1421,9e-05,12.31191]
[1776675166541,47.06,74666.65,0.77,-0.1421,9e-05,12.31191]
[1776675166656,47.06,74666.6,0.77,-0.1421,9e-05,12.31204]
[1776675169677,47.06,74678.55,0.77,-0.14105,9e-05,12.25226]
[1776675173556,47.06,74680.2,0.77,-0.1409,9e-05,12.24349]
[1776675174098,47.06,74681.39,0.77,-0.14079,9e-05,12.23741]
[1776675178171,47.05,74688.36,0.77,-0.14018,9e-05,12.2023]
[1776675178902,47.05,74688.73,0.77,-0.14014,9e-05,12.20022]
[1776675179747,47.05,74689.43,0.77,-0.14008,9e-05,12.19664]
[1776675182955,47.05,74692.68,0.77,-0.13979,9e-05,12.18022]
[1776675183345,47.05,74692.68,0.77,-0.13979,9e-05,12.18022]
[1776675183775,47.05,74692.52,0.77,-0.13981,9e-05,12.18101]
[1776675184995,47.05,74689.82,0.77,-0.14004,9e-05,12.19416]
[1776675185790,47.05,74690.77,0.77,-0.13995,9e-05,12.18935]
[1776675187032,47.05,74689.28,0.77,-0.14008,9e-05,12.1966]
[1776675187660,47.05,74689.28,0.77,-0.14008,9e-05,12.1966]
[1776675187690,47.05,74689.28,0.77,-0.14008,9e-05,12.1966]
[1776675187803,47.05,74689.27,0.77,-0.14008,9e-05,12.19665]
[1776675193632,47.05,74688.41,0.77,-0.14014,9e-05,12.20011]
[1776675195670,47.05,74681.21,0.77,-0.14076,9e-05,12.23575]
[1776675195717,47.05,74681.21,0.77,-0.14076,9e-05,12.23575]
[1776675195727,47.05,74670.89,0.77,-0.14166,9e-05,12.28679]
[1776675196177,47.05,74670.89,0.77,-0.14166,9e-05,12.28679]
[1776675196375,47.05,74670.89,0.77,-0.14166,9e-05,12.28679]
[1776675196596,47.05,74670.57,0.77,-0.14169,9e-05,12.28837]
[1776675197324,47.05,74670.57,0.77,-0.14169,9e-05,12.28837]
[1776675199888,47.05,74683.38,0.77,-0.14057,9e-05,12.22446]
[1776675204941,47.04,74677.79,0.77,-0.14104,9e-05,12.25165]
[1776675207122,47.04,74676.75,0.77,-0.14112,9e-05,12.25627]
[1776675213784,47.04,74680.78,0.77,-0.14072,9e-05,12.23069]
[1776675219026,47.04,74681.03,0.77,-0.14068,9e-05,12.22857]
[1776675224061,47.03,74674.74,0.77,-0.14121,9e-05,12.25881]
[1776675229096,47.03,74674.74,0.77,-0.14119,9e-05,12.2579]
[1776675232579,47.03,74673.57,0.77,-0.14129,9e-05,12.26333]
[1776675232726,47.03,74673.57,0.77,-0.14129,9e-05,12.26333]
[1776675234595,47.03,74682.06,0.77,-0.14055,9e-05,12.2211]
[1776675234619,47.03,74682.06,0.77,-0.14055,9e-05,12.2211]
[1776675234634,47.03,74691.47,0.77,-0.13973,9e-05,12.17432]
[1776675235025,47.03,74691.47,0.77,-0.13973,9e-05,12.17432]
[1776675235495,47.03,74691.47,0.77,-0.13973,9e-05,12.17432]
[1776675235563,47.03,74691.47,0.77,-0.13973,9e-05,12.17432]
[1776675235780,47.03,74691.47,0.77,-0.13973,9e-05,12.17432]
[1776675235651,47.03,74697.24,0.77,-0.13923,9e-05,12.1457]
[1776675236756,47.03,74697.24,0.77,-0.13923,9e-05,12.1457]
[1776675240714,47.03,74699.85,0.77,-0.13901,9e-05,12.13271]
[1776675240785,47.03,74699.85,0.77,-0.13901,9e-05,12.13271]
[1776675240932,47.03,74700.92,0.77,-0.13891,9e-05,12.12697]
[1776675241316,47.03,74689.42,0.77,-0.1399,9e-05,12.18387]
[1776675245859,47.02,74690.12,0.77,-0.13984,9e-05,12.18018]
[1776675246216,47.02,74686.13,0.77,-0.14017,9e-05,12.19955]
[1776675250247,47.02,74666.57,0.77,-0.14186,9e-05,12.29577]
[1776675253643,47.02,74666.33,0.77,-0.14188,9e-05,12.2967]
[1776675253726,47.02,74666.51,0.77,-0.14185,9e-05,12.29506]
[1776675256330,47.02,74667.93,0.77,-0.14173,9e-05,12.28802]
[1776675256394,47.02,74673.68,0.77,-0.14122,9e-05,12.25905]
[1776675261555,47.01,74677.74,0.77,-0.14086,9e-05,12.23843]
[1776675269379,47.01,74675.74,0.77,-0.14101,9e-05,12.24693]
[1776675274415,47.01,74667.45,0.77,-0.14167,9e-05,12.28258]
[1776675278443,47.0,74679.08,0.77,-0.14065,9e-05,12.22424]
[1776675282050,47.0,74681.36,0.77,-0.14044,9e-05,12.21255]
[1776675282249,47.0,74681.36,0.77,-0.14044,9e-05,12.21255]
[1776675282472,47.0,74681.43,0.77,-0.14044,9e-05,12.21221]
[1776675286331,47.0,74683.2,0.77,-0.14028,9e-05,12.20308]
[1776675286500,47.0,74682.23,0.77,-0.14036,9e-05,12.2078]
[1776675291666,47.0,74682.73,0.77,-0.14031,9e-05,12.20505]
[1776675291702,47.0,74682.73,0.77,-0.14031,9e-05,12.20505]
[1776675292391,47.0,74682.69,0.77,-0.14031,9e-05,12.20497]
[1776675292542,47.0,74682.69,0.77,-0.14031,9e-05,12.20497]
[1776675297577,47.0,74690.63,0.77,-0.13962,9e-05,12.16514]
[1776675302738,46.99,74692.15,0.77,-0.13946,9e-05,12.15619]
[1776675302776,46.99,74692.15,0.77,-0.13946,9e-05,12.15619]
[1776675303237,46.99,74693.69,0.77,-0.13932,9e-05,12.14833]
[1776675303293,46.99,74693.69,0.77,-0.13932,9e-05,12.14833]
[1776675308654,46.99,74689.19,0.77,-0.1397,9e-05,12.16965]
[1776675313697,46.99,74690.86,0.77,-0.13954,9e-05,12.16083]
[1776675316681,46.99,74691.13,0.77,-0.13952,9e-05,12.15938]
[1776675318470,46.99,74692.16,0.77,-0.13943,9e-05,12.15413]
[1776675319870,46.99,74709.1,0.77,-0.13797,9e-05,12.07026]
[1776675324413,46.98,74709.94,0.77,-0.13789,9e-05,12.06579]
[1776675324602,46.98,74709.94,0.77,-0.13789,9e-05,12.06579]
[1776675327723,46.98,74702.77,0.77,-0.1385,9e-05,12.10078]
[1776675329216,46.98,74703.03,0.77,-0.13847,9e-05,12.09931]
[1776675334725,46.98,74709.38,0.77,-0.13787,9e-05,12.06219]
[1776675337244,46.98,74707.73,0.77,-0.138,9e-05,12.06988]
[1776675337257,46.98,74707.73,0.77,-0.138,9e-05,12.06988]
[1776675337360,46.98,74707.73,0.77,-0.138,9e-05,12.06988]
[1776675337859,46.98,74708.94,0.77,-0.1379,9e-05,12.06374]
[1776675338951,46.98,74708.94,0.77,-0.1379,9e-05,12.06374]
[1776675344981,46.97,74715.12,0.77,-0.13736,9e-05,12.03261]
[1776675345103,46.97,74715.82,0.77,-0.1373,9e-05,12.02892]
[1776675345915,46.97,74716.75,0.77,-0.13721,9e-05,12.0242]
[1776675346117,46.97,74716.75,0.77,-0.13721,9e-05,12.0242]
[1776675346129,46.97,74716.75,0.77,-0.13721,9e-05,12.0242]
[1776675346187,46.97,74716.75,0.77,-0.13721,9e-05,12.0242]
[1776675346922,46.97,74717.4,0.77,-0.13716,9e-05,12.02099]
[1776675349181,46.97,74722.08,0.77,-0.13676,9e-05,11.99764]
[1776675349282,46.97,74722.08,0.77,-0.13676,9e-05,11.99764]
[1776675349943,46.97,74721.17,0.77,-0.13683,9e-05,12.00163]
[1776675351143,46.97,74721.73,0.77,-0.13678,9e-05,11.99876]
[1776675351958,46.97,74722.46,0.77,-0.13671,9e-05,11.99515]
[1776675353205,46.97,74724.56,0.77,-0.13653,9e-05,11.98451]
[1776675353215,46.97,74724.56,0.77,-0.13653,9e-05,11.98451]
[1776675358645,46.97,74725.29,0.77,-0.13646,9e-05,11.98012]
[1776675359282,46.97,74725.29,0.77,-0.13645,9e-05,11.97987]
[1776675359290,46.97,74725.29,0.77,-0.13645,9e-05,11.97987]
[1776675361271,46.97,74725.29,0.77,-0.13645,9e-05,11.97987]
[1776675363133,46.96,74727.68,0.77,-0.13624,8e-05,11.9673]
[1776675367385,46.96,74736.34,0.77,-0.13549,8e-05,11.92391]
[1776675367415,46.96,74736.34,0.77,-0.13549,8e-05,11.92391]
[1776675367486,46.96,74735.97,0.77,-0.13552,8e-05,11.92556]
[1776675369297,46.96,74735.97,0.77,-0.13552,8e-05,11.92556]
[1776675369413,46.96,74735.97,0.77,-0.13552,8e-05,11.92556]
[1776675369989,46.96,74735.81,0.77,-0.13553,8e-05,11.92579]
[1776675373977,46.96,74723.74,0.77,-0.13654,9e-05,11.98479]
[1776675374240,46.96,74723.74,0.77,-0.13654,9e-05,11.98479]
[1776675375450,46.96,74724.94,0.77,-0.13644,9e-05,11.97877]
[1776675375526,46.96,74724.94,0.77,-0.13644,9e-05,11.97877]
[1776675375551,46.96,74724.94,0.77,-0.13644,9e-05,11.97877]
[1776675375606,46.96,74724.94,0.77,-0.13644,9e-05,11.97877]
[1776675375708,46.96,74726.16,0.77,-0.13633,8e-05,11.97274]
[1776675377526,46.96,74726.16,0.77,-0.13633,8e-05,11.97274]
[1776675377874,46.96,74726.53,0.77,-0.1363,8e-05,11.9707]
[1776675379562,46.96,74728.15,0.77,-0.13616,8e-05,11.96268]
[1776675379578,46.96,74728.15,0.77,-0.13616,8e-05,11.96268]
[1776675379610,46.96,74728.15,0.77,-0.13616,8e-05,11.96268]
[1776675379698,46.96,74728.15,0.77,-0.13616,8e-05,11.96268]
[1776675379740,46.96,74728.19,0.77,-0.13616,8e-05,11.96249]
[1776675381588,46.96,74728.19,0.77,-0.13615,8e-05,11.96234]
[1776675384999,46.96,74726.09,0.77,-0.13633,8e-05,11.97257]
[1776675391753,46.95,74718.94,0.77,-0.13692,9e-05,12.00715]
[1776675391827,46.95,74719.32,0.77,-0.13685,9e-05,12.00045]
[1776675393257,46.95,74719.32,0.77,-0.13685,9e-05,12.00045]
[1776675393263,46.95,74719.25,0.77,-0.13685,9e-05,12.00079]
[1776675394203,46.95,74719.25,0.77,-0.13685,9e-05,12.00079]
[1776675394631,46.95,74716.84,0.77,-0.13706,9e-05,12.01262]
[1776675396494,46.95,74716.59,0.77,-0.13708,9e-05,12.01375]
[1776675396596,46.95,74715.12,0.77,-0.1372,9e-05,12.02081]
[1776675400974,46.95,74714.95,0.77,-0.13721,9e-05,12.02143]
[1776675401853,46.95,74713.42,0.77,-0.13733,9e-05,12.02865]
[1776675402639,46.95,74713.42,0.77,-0.13733,9e-05,12.02865]
[1776675403525,46.95,74714.42,0.77,-0.13725,9e-05,12.02358]
[1776675408859,46.95,74713.55,0.77,-0.13731,9e-05,12.02741]
[1776675409055,46.95,74710.03,0.77,-0.13761,9e-05,12.0446]
[1776675414407,46.94,74706.45,0.77,-0.1379,9e-05,12.06125]
[1776675419442,46.94,74708.44,0.77,-0.13771,9e-05,12.05064]
[1776675424477,46.94,74709.49,0.77,-0.13761,9e-05,12.04432]
[1776675429515,46.93,74713.0,0.77,-0.13729,9e-05,12.02622]
[1776675432052,46.93,74712.93,0.77,-0.1373,9e-05,12.0264]
[1776675432136,46.93,74713.27,0.77,-0.13726,9e-05,12.02436]
[1776675432645,46.93,74713.27,0.77,-0.13726,9e-05,12.02436]
[1776675432721,46.93,74713.27,0.77,-0.13726,9e-05,12.02436]
[1776675432757,46.93,74713.27,0.77,-0.13726,9e-05,12.02436]
[1776675432894,46.93,74713.27,0.77,-0.13726,9e-05,12.02436]
[1776675432962,46.93,74713.27,0.77,-0.13726,9e-05,12.02436]
[1776675433013,46.93,74728.9,0.77,-0.13592,8e-05,11.94662]
[1776675433439,46.93,74728.9,0.77,-0.13592,8e-05,11.94662]
[1776675434368,46.93,74731.66,0.77,-0.13569,8e-05,11.93276]
[1776675434449,46.93,74731.66,0.77,-0.13569,8e-05,11.93276]
[1776675434659,46.93,74731.66,0.77,-0.13569,8e-05,11.93276]
[1776675435014,46.93,74731.66,0.77,-0.13569,8e-05,11.93276]
[1776675435071,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675435258,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675435678,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675435843,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675435890,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675435958,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675435959,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675436083,46.93,74757.1,0.77,-0.13354,8e-05,11.80697]
[1776675436008,46.93,74745.8,0.77,-0.13449,8e-05,11.86266]
[1776675436133,46.93,74745.8,0.77,-0.13449,8e-05,11.86266]
[1776675436226,46.93,74745.8,0.77,-0.13449,8e-05,11.86266]
[1776675436594,46.93,74730.88,0.77,-0.13575,8e-05,11.93644]
[1776675440473,46.93,74724.86,0.77,-0.13625,9e-05,11.96571]
[1776675440832,46.93,74723.66,0.77,-0.13635,9e-05,11.97156]
[1776675443841,46.93,74727.0,0.77,-0.13607,8e-05,11.95488]
[1776675443878,46.93,74727.0,0.77,-0.13607,8e-05,11.95488]
[1776675443954,46.93,74725.35,0.77,-0.13621,9e-05,11.9629]
[1776675444836,46.93,74734.73,0.77,-0.13541,8e-05,11.91649]
[1776675446860,46.93,74734.73,0.77,-0.13541,8e-05,11.91649]
[1776675450571,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675450673,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675451483,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675451540,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675451789,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675451976,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675452020,46.92,74732.52,0.77,-0.13558,8e-05,11.92658]
[1776675452966,46.92,74739.03,0.77,-0.13498,8e-05,11.8894]
[1776675453024,46.92,74739.03,0.77,-0.13498,8e-05,11.8894]
[1776675454715,46.92,74749.47,0.77,-0.1341,8e-05,11.83756]
[1776675456628,46.92,74751.23,0.77,-0.13395,8e-05,11.82887]
[1776675456730,46.92,74753.68,0.77,-0.13374,8e-05,11.81664]
[1776675460440,46.92,74749.34,0.77,-0.13411,8e-05,11.83797]
[1776675460832,46.92,74752.03,0.77,-0.13388,8e-05,11.82462]
[1776675462729,46.92,74752.03,0.77,-0.13388,8e-05,11.82455]
[1776675462771,46.92,74752.03,0.77,-0.13388,8e-05,11.82455]
[1776675466315,46.92,74746.82,0.77,-0.13431,8e-05,11.85008]
[1776675466799,46.92,74747.6,0.77,-0.13425,8e-05,11.84622]
[1776675471834,46.92,74745.99,0.77,-0.13438,8e-05,11.8537]
[1776675476869,46.92,74744.97,0.77,-0.13445,8e-05,11.85829]
[1776675480740,46.91,74747.1,0.77,-0.13427,8e-05,11.84749]
[1776675480856,46.91,74747.1,0.77,-0.13427,8e-05,11.84749]
[1776675480935,46.91,74739.99,0.77,-0.13487,8e-05,11.88247]
[1776675486954,46.91,74732.16,0.77,-0.13552,8e-05,11.92054]
[1776675491040,46.91,74731.69,0.77,-0.13555,8e-05,11.92213]
[1776675496242,46.91,74737.75,0.77,-0.13502,8e-05,11.89113]
[1776675496414,46.91,74737.75,0.77,-0.13502,8e-05,11.89113]
[1776675497010,46.91,74737.43,0.77,-0.13504,8e-05,11.89238]
[1776675499024,46.9,74726.03,0.77,-0.136,8e-05,11.94857]
[1776675499173,46.9,74726.03,0.77,-0.136,8e-05,11.94857]
[1776675500031,46.9,74720.42,0.77,-0.13647,9e-05,11.97584]
[1776675501195,46.9,74718.73,0.77,-0.13661,9e-05,11.98421]
[1776675502045,46.9,74718.69,0.77,-0.13661,9e-05,11.98413]
[1776675507080,46.9,74715.06,0.77,-0.1369,9e-05,12.00081]
[1776675507239,46.9,74715.06,0.77,-0.1369,9e-05,12.00081]
[1776675509313,46.89,74718.9,0.77,-0.13656,9e-05,11.98108]
[1776675510101,46.89,74719.64,0.77,-0.1365,9e-05,11.97742]
[1776675511327,46.89,74720.93,0.77,-0.13634,9e-05,11.96622]
[1776675511339,46.89,74720.93,0.77,-0.13634,9e-05,11.96622]
[1776675512609,46.89,74721.41,0.77,-0.1363,9e-05,11.96364]
[1776675512623,46.89,74721.41,0.77,-0.1363,9e-05,11.96364]
[1776675512643,46.89,74721.41,0.77,-0.1363,9e-05,11.96364]
[1776675514131,46.89,74734.59,0.77,-0.13517,8e-05,11.89798]
[1776675519172,46.89,74743.61,0.77,-0.1344,8e-05,11.85282]
[1776675520500,46.89,74747.99,0.77,-0.13403,8e-05,11.8311]
[1776675521181,46.89,74748.66,0.77,-0.13397,8e-05,11.82771]
[1776675521455,46.89,74748.66,0.77,-0.13397,8e-05,11.82771]
[1776675522188,46.89,74748.19,0.77,-0.13401,8e-05,11.83003]
[1776675523382,46.89,74748.19,0.77,-0.13401,8e-05,11.83003]
[1776675523934,46.89,74747.59,0.77,-0.13406,8e-05,11.83292]
[1776675528154,46.89,74746.94,0.77,-0.13412,8e-05,11.836]
[1776675528573,46.89,74746.94,0.77,-0.13412,8e-05,11.836]
[1776675528804,46.89,74744.1,0.77,-0.13435,8e-05,11.84999]
[1776675531099,46.89,74724.86,0.77,-0.13598,9e-05,11.94489]
[1776675536588,46.88,74731.05,0.77,-0.13543,8e-05,11.9132]
[1776675542209,46.88,74730.92,0.77,-0.13543,8e-05,11.91284]
[1776675547116,46.88,74735.14,0.77,-0.13506,8e-05,11.89103]
[1776675549272,46.88,74744.11,0.77,-0.13429,8e-05,11.84628]
[1776675554317,46.87,74746.73,0.77,-0.13406,8e-05,11.83269]
[1776675559342,46.87,74741.25,0.77,-0.13452,8e-05,11.85931]
[1776675564465,46.87,74743.32,0.77,-0.13433,8e-05,11.84842]
[1776675568679,46.87,74745.06,0.77,-0.13418,8e-05,11.8393]
[1776675571159,46.87,74746.01,0.77,-0.13409,8e-05,11.83448]
[1776675571220,46.87,74746.01,0.77,-0.13409,8e-05,11.83448]
[1776675571259,46.87,74747.56,0.77,-0.13392,8e-05,11.82198]
[1776675576572,46.87,74751.06,0.77,-0.13361,8e-05,11.80409]
[1776675581607,46.87,74749.59,0.77,-0.13373,8e-05,11.81106]
[1776675586643,46.86,74745.29,0.77,-0.13409,8e-05,11.83183]
[1776675591975,46.86,74746.58,0.77,-0.13397,8e-05,11.82501]
[1776675598728,46.86,74749.4,0.77,-0.13372,8e-05,11.81024]
[1776675601130,46.86,74750.0,0.77,-0.13367,8e-05,11.80717]
[1776675601301,46.86,74750.0,0.77,-0.13367,8e-05,11.80717]
[1776675602086,46.86,74734.74,0.77,-0.13495,8e-05,11.8824]
[1776675607598,46.86,74732.5,0.77,-0.13512,8e-05,11.89264]
[1776675612621,46.85,74738.41,0.77,-0.13461,8e-05,11.8623]
[1776675613003,46.85,74738.41,0.77,-0.13461,8e-05,11.8623]
[1776675613080,46.85,74738.41,0.77,-0.13461,8e-05,11.8623]
[1776675617317,46.85,74730.74,0.77,-0.13524,8e-05,11.89952]
[1776675617588,46.85,74730.74,0.77,-0.13524,8e-05,11.89952]
[1776675617731,46.85,74730.74,0.77,-0.13524,8e-05,11.89952]
[1776675617801,46.85,74730.74,0.77,-0.13524,8e-05,11.89952]
[1776675617901,46.85,74745.01,0.77,-0.13403,8e-05,11.82866]
[1776675623902,46.85,74747.53,0.77,-0.13381,8e-05,11.81555]
[1776675628937,46.84,74751.89,0.77,-0.13344,8e-05,11.79352]
[1776675630040,46.84,74751.89,0.77,-0.13344,8e-05,11.79352]
[1776675633403,46.84,74759.58,0.77,-0.13274,8e-05,11.74993]
[1776675633468,46.84,74759.58,0.77,-0.13274,8e-05,11.74993]
[1776675634821,46.84,74766.27,0.77,-0.13218,8e-05,11.71686]
[1776675634979,46.84,74766.27,0.77,-0.13218,8e-05,11.71686]
[1776675639007,46.84,74750.21,0.77,-0.1335,8e-05,11.79509]
[1776675644043,46.83,74751.45,0.77,-0.13338,8e-05,11.78785]
[1776675649078,46.83,74751.86,0.77,-0.13333,8e-05,11.785]
[1776675650909,46.83,74751.86,0.77,-0.13333,8e-05,11.785]
[1776675651093,46.83,74751.0,0.77,-0.1334,8e-05,11.78909]
[1776675652882,46.83,74751.64,0.77,-0.13334,8e-05,11.7856]
[1776675652933,46.83,74751.64,0.77,-0.13334,8e-05,11.7856]
[1776675653106,46.83,74751.64,0.77,-0.13334,8e-05,11.78543]
[1776675658143,46.83,74760.27,0.77,-0.1326,8e-05,11.74171]
[1776675663176,46.82,74765.31,0.77,-0.13215,8e-05,11.71521]
[1776675664368,46.82,74765.42,0.77,-0.13214,8e-05,11.71467]
[1776675664406,46.82,74765.42,0.77,-0.13214,8e-05,11.71467]
[1776675665469,46.82,74768.0,0.77,-0.13192,8e-05,11.70167]
[1776675665687,46.82,74768.0,0.77,-0.13192,8e-05,11.70167]
[1776675671338,46.82,74762.01,0.77,-0.13241,8e-05,11.73014]
[1776675673486,46.81,74764.78,0.77,-0.13216,8e-05,11.71537]
[1776675673516,46.81,74764.78,0.77,-0.13216,8e-05,11.71537]
[1776675678959,46.81,74761.32,0.77,-0.13242,8e-05,11.73108]
[1776675684323,46.8,74751.39,0.77,-0.13323,8e-05,11.77858]
[1776675685303,46.8,74751.39,0.77,-0.13323,8e-05,11.77858]
[1776675685341,46.8,74742.14,0.77,-0.134,8e-05,11.82423]
[1776675686981,46.8,74742.14,0.77,-0.134,8e-05,11.82423]
[1776675692380,46.8,74738.13,0.77,-0.1343,8e-05,11.83918]
[1776675697414,46.8,74741.27,0.77,-0.13403,8e-05,11.82333]
[1776675702818,46.8,74748.33,0.77,-0.13343,8e-05,11.78816]
[1776675708492,46.8,74749.94,0.77,-0.13329,8e-05,11.78026]
[1776675711856,46.8,74739.06,0.77,-0.13421,8e-05,11.83418]
[1776675712870,46.8,74739.06,0.77,-0.13421,8e-05,11.83418]
[1776675712886,46.8,74740.91,0.77,-0.13405,8e-05,11.82498]
[1776675715866,46.8,74741.77,0.77,-0.13398,8e-05,11.8206]
[1776675716684,46.8,74742.37,0.77,-0.13393,8e-05,11.81757]
[1776675720404,46.8,74736.11,0.77,-0.13445,8e-05,11.84829]
[1776675724336,46.8,74734.78,0.77,-0.13456,8e-05,11.85458]
[1776675732729,46.79,74741.94,0.77,-0.13394,8e-05,11.81823]
[1776675732993,46.79,74742.89,0.77,-0.13386,8e-05,11.81346]
[1776675733446,46.79,74742.89,0.77,-0.13386,8e-05,11.81346]
[1776675735809,46.79,74752.74,0.77,-0.13303,8e-05,11.76452]
[1776675741804,46.79,74754.85,0.77,-0.13285,8e-05,11.75413]
[1776675747768,46.79,74754.42,0.77,-0.13287,8e-05,11.75547]
[1776675752803,46.79,74754.7,0.77,-0.13281,8e-05,11.74942]
[1776675759881,46.79,74752.14,0.77,-0.13302,8e-05,11.76218]
[1776675765898,46.79,74744.35,0.77,-0.13368,8e-05,11.80074]
[1776675771941,46.79,74747.31,0.77,-0.13342,8e-05,11.7857]
[1776675776976,46.79,74750.09,0.77,-0.13319,8e-05,11.77168]
[1776675782011,46.79,74751.27,0.77,-0.13308,8e-05,11.76546]
[1776675787046,46.78,74749.55,0.77,-0.13321,8e-05,11.77282]
[1776675789800,46.78,74750.01,0.77,-0.13316,8e-05,11.77008]
[1776675790071,46.78,74753.59,0.77,-0.13286,8e-05,11.75211]
[1776675795106,46.78,74752.08,0.77,-0.13297,8e-05,11.75854]
[1776675799494,46.77,74746.4,0.77,-0.13343,8e-05,11.78594]
[1776675799614,46.77,74748.09,0.77,-0.13329,8e-05,11.77751]
[1776675799919,46.77,74748.09,0.77,-0.13329,8e-05,11.77751]
[1776675805060,46.77,74740.26,0.77,-0.13394,8e-05,11.81606]
[1776675810212,46.77,74733.44,0.77,-0.13451,8e-05,11.84923]
[1776675815266,46.77,74724.12,0.77,-0.13525,8e-05,11.89032]
[1776675820943,46.77,74720.86,0.77,-0.13551,9e-05,11.90566]
[1776675821003,46.77,74720.86,0.77,-0.13551,9e-05,11.90566]
[1776675821317,46.77,74720.86,0.77,-0.13551,9e-05,11.90566]
[1776675821419,46.77,74720.73,0.77,-0.13552,9e-05,11.90616]
[1776675823022,46.77,74720.73,0.77,-0.13552,9e-05,11.90602]
[1776675823408,46.77,74720.19,0.77,-0.13556,9e-05,11.90856]
[1776675828824,46.76,74720.19,0.77,-0.13555,9e-05,11.90799]
[1776675831120,46.76,74720.19,0.77,-0.13555,9e-05,11.90756]
[1776675836395,46.76,74732.16,0.77,-0.13452,8e-05,11.8475]
[1776675840961,46.76,74732.4,0.77,-0.13449,8e-05,11.84613]
[1776675843531,46.76,74727.82,0.77,-0.13488,8e-05,11.86872]
[1776675847271,46.76,74733.19,0.77,-0.13442,8e-05,11.84165]
[1776675847470,46.76,74734.17,0.77,-0.13433,8e-05,11.83664]
[1776675849107,46.76,74739.68,0.77,-0.13387,8e-05,11.80931]
[1776675849484,46.76,74738.02,0.77,-0.13401,8e-05,11.81746]
[1776675849826,46.76,74738.02,0.77,-0.13401,8e-05,11.81746]
[1776675850492,46.76,74740.01,0.77,-0.13384,8e-05,11.80759]
[1776675855526,46.76,74740.16,0.77,-0.13382,8e-05,11.80662]
[1776675860561,46.76,74739.67,0.77,-0.13386,8e-05,11.80878]
[1776675867381,46.75,74739.1,0.77,-0.1339,8e-05,11.81141]
[1776675867580,46.75,74739.1,0.77,-0.1339,8e-05,11.81141]
[1776675867610,46.75,74739.05,0.77,-0.13391,8e-05,11.81152]
[1776675873057,46.75,74731.29,0.77,-0.13452,8e-05,11.84513]
[1776675873420,46.75,74719.43,0.77,-0.13552,9e-05,11.90381]
[1776675878483,46.75,74724.84,0.77,-0.13505,8e-05,11.87615]
[1776675883723,46.75,74722.07,0.77,-0.13527,9e-05,11.88933]
[1776675886924,46.75,74722.7,0.77,-0.13522,9e-05,11.88598]
[1776675887124,46.75,74722.7,0.77,-0.13522,9e-05,11.88598]
[1776675887475,46.75,74721.06,0.77,-0.13535,9e-05,11.89381]
[1776675887705,46.75,74721.06,0.77,-0.13535,9e-05,11.89381]
[1776675888552,46.75,74732.24,0.77,-0.1344,8e-05,11.83829]
[1776675890369,46.75,74735.92,0.77,-0.13409,8e-05,11.82003]
[1776675895824,46.75,74737.9,0.77,-0.13392,8e-05,11.81018]
[1776675898290,46.75,74741.43,0.77,-0.13362,8e-05,11.79267]
[1776675898623,46.75,74741.35,0.77,-0.13363,8e-05,11.79308]
[1776675903649,46.75,74733.79,0.77,-0.13427,8e-05,11.83044]
[1776675907431,46.75,74731.89,0.77,-0.13443,8e-05,11.83975]
[1776675907641,46.74,74732.48,0.77,-0.13437,8e-05,11.83668]
[1776675909928,46.74,74732.96,0.77,-0.13433,8e-05,11.83423]
[1776675910027,46.74,74735.62,0.77,-0.1341,8e-05,11.82097]
[1776675915295,46.74,74741.16,0.77,-0.13363,8e-05,11.79332]
[1776675915386,46.74,74742.03,0.77,-0.13356,8e-05,11.78898]
[1776675918353,46.74,74742.03,0.77,-0.13356,8e-05,11.78897]
[1776675918453,46.74,74738.35,0.77,-0.13387,8e-05,11.80717]
[1776675923516,46.74,74735.17,0.77,-0.13413,8e-05,11.82271]
[1776675927084,46.74,74733.96,0.77,-0.13423,8e-05,11.82852]
[1776675927375,46.74,74733.96,0.77,-0.13423,8e-05,11.82852]
[1776675929530,46.74,74732.85,0.77,-0.13433,8e-05,11.83396]
[1776675934606,46.74,74724.7,0.77,-0.13497,8e-05,11.86938]
[1776675937117,46.74,74714.89,0.77,-0.1358,9e-05,11.91759]
[1776675941226,46.74,74713.89,0.77,-0.13588,9e-05,11.92227]
[1776675941529,46.74,74724.64,0.77,-0.13496,8e-05,11.86856]
[1776675942332,46.74,74734.51,0.77,-0.13412,8e-05,11.81957]
[1776675943166,46.74,74734.51,0.77,-0.13412,8e-05,11.81957]
[1776675943570,46.74,74739.92,0.77,-0.13366,8e-05,11.79273]
[1776675948974,46.73,74740.06,0.77,-0.13364,8e-05,11.79127]
[1776675954239,46.73,74740.56,0.77,-0.13358,8e-05,11.78799]
[1776675956963,46.73,74740.87,0.77,-0.13355,8e-05,11.78628]
[1776675957729,46.73,74744.1,0.77,-0.13328,8e-05,11.76992]
[1776675957762,46.73,74744.1,0.77,-0.13328,8e-05,11.76992]
[1776675957770,46.73,74744.1,0.77,-0.13328,8e-05,11.76992]
[1776675957773,46.73,74744.1,0.77,-0.13328,8e-05,11.76992]
[1776675960457,46.73,74743.15,0.77,-0.13335,8e-05,11.77434]
[1776675960560,46.73,74754.66,0.77,-0.13238,8e-05,11.71733]
[1776675960789,46.73,74754.66,0.77,-0.13238,8e-05,11.71733]
[1776675961172,46.73,74754.66,0.77,-0.13238,8e-05,11.71733]
[1776675961615,46.73,74814.46,0.77,-0.12744,8e-05,11.42173]
[1776675962078,46.73,74814.46,0.77,-0.12744,8e-05,11.42173]
[1776675962268,46.73,74814.46,0.77,-0.12744,8e-05,11.42173]
[1776675962476,46.73,74814.46,0.77,-0.12744,8e-05,11.42173]
[1776675962538,46.73,74821.54,0.77,-0.12686,8e-05,11.38683]
[1776675963583,46.73,74821.54,0.77,-0.12686,8e-05,11.38683]
[1776675963641,46.73,74822.06,0.77,-0.12684,8e-05,11.38512]
[1776675964379,46.73,74822.06,0.77,-0.12684,8e-05,11.38512]
[1776675964407,46.73,74917.94,0.77,-0.11921,8e-05,10.91475]
[1776675965608,46.73,74917.94,0.77,-0.11921,8e-05,10.91475]
[1776675965622,46.73,74938.47,0.77,-0.11762,8e-05,10.81479]
[1776675966357,46.73,74938.47,0.77,-0.11762,8e-05,10.81479]
[1776675966547,46.73,74938.47,0.77,-0.11762,8e-05,10.81479]
[1776675966622,46.73,74938.47,0.77,-0.11762,8e-05,10.81479]
[1776675966660,46.74,74939.43,0.77,-0.11758,8e-05,10.81185]
[1776675968464,46.74,74918.45,0.77,-0.1192,8e-05,10.91422]
[1776675969799,46.74,74918.45,0.77,-0.1192,8e-05,10.91422]
[1776675970333,46.74,74918.45,0.77,-0.1192,8e-05,10.91433]
[1776675970620,46.74,74918.45,0.77,-0.1192,8e-05,10.91433]
[1776675970724,46.74,74992.38,0.77,-0.11356,8e-05,10.55546]
[1776675971623,46.75,74970.63,0.77,-0.11525,8e-05,10.66404]
[1776675971956,46.75,74970.63,0.77,-0.11525,8e-05,10.66404]
[1776675972409,46.75,74969.75,0.77,-0.11532,8e-05,10.66847]
[1776675972948,46.75,74969.75,0.77,-0.11532,8e-05,10.66847]
[1776675973412,46.75,74959.79,0.77,-0.11609,8e-05,10.71767]
[1776675976398,46.75,74954.2,0.77,-0.11653,8e-05,10.7457]
[1776675976469,46.75,74954.2,0.77,-0.11653,8e-05,10.7457]
[1776675976561,46.75,74957.1,0.77,-0.11631,8e-05,10.73167]
[1776675978770,46.75,74960.73,0.77,-0.11603,8e-05,10.71422]
[1776675979477,46.76,74961.1,0.77,-0.11601,8e-05,10.71252]
[1776675980484,46.76,74971.06,0.77,-0.11525,8e-05,10.6642]
[1776675982704,46.75,74971.48,0.77,-0.11522,8e-05,10.66212]
[1776675982501,46.75,74982.41,0.77,-0.11439,8e-05,10.60926]
[1776675983505,46.76,74969.31,0.77,-0.11538,8e-05,10.67282]
[1776675987533,46.76,74957.68,0.77,-0.11627,8e-05,10.72958]
[1776675992570,46.76,74952.89,0.77,-0.11661,8e-05,10.7486]
[1776675996450,46.76,74951.31,0.77,-0.11673,8e-05,10.75637]
[1776675996596,46.76,74951.57,0.77,-0.11671,8e-05,10.75514]
[1776675998166,46.76,74955.98,0.77,-0.11637,8e-05,10.73381]
[1776675998233,46.76,74955.98,0.77,-0.11637,8e-05,10.73381]
[1776675998610,46.76,74956.58,0.77,-0.11633,8e-05,10.73097]
[1776675999017,46.76,74956.58,0.77,-0.11633,8e-05,10.73097]
[1776675999096,46.76,74956.58,0.77,-0.11633,8e-05,10.73097]
[1776675999283,46.76,74956.58,0.77,-0.11633,8e-05,10.73097]
[1776675999616,46.76,74969.12,0.77,-0.11537,8e-05,10.67008]
[1776676000625,46.76,74988.87,0.77,-0.11388,8e-05,10.57457]
[1776676005660,46.76,74986.23,0.77,-0.11409,8e-05,10.58829]
[1776676007682,46.76,75001.87,0.77,-0.11292,7e-05,10.51285]
[1776676008545,46.76,75001.87,0.77,-0.11292,7e-05,10.51285]
[1776676008628,46.76,75001.87,0.77,-0.11292,7e-05,10.51285]
[1776676008692,46.76,75001.87,0.77,-0.11292,7e-05,10.51285]
[1776676008797,46.76,75001.87,0.77,-0.11292,7e-05,10.51285]
[1776676008766,46.77,75005.61,0.77,-0.11266,7e-05,10.49605]
[1776676009188,46.77,75005.61,0.77,-0.11266,7e-05,10.49605]
[1776676009696,46.76,75005.61,0.77,-0.11265,7e-05,10.49532]
[1776676010348,46.76,75005.61,0.77,-0.11265,7e-05,10.49532]
[1776676010463,46.76,75005.61,0.77,-0.11265,7e-05,10.49532]
[1776676010809,46.76,75012.47,0.77,-0.11214,7e-05,10.46192]
[1776676012672,46.76,75018.26,0.77,-0.11171,7e-05,10.43405]
[1776676012717,46.76,75031.02,0.77,-0.11076,7e-05,10.37273]
[1776676013200,46.76,75031.02,0.77,-0.11076,7e-05,10.37273]
[1776676014697,46.76,75027.96,0.77,-0.11098,7e-05,10.38676]
[1776676014824,46.76,75023.04,0.77,-0.11133,7e-05,10.40955]
[1776676016690,46.75,75023.04,0.77,-0.11131,7e-05,10.40827]
[1776676016695,46.75,75023.04,0.77,-0.11131,7e-05,10.40827]
[1776676019706,46.74,75037.75,0.77,-0.11018,7e-05,10.33443]
[1776676024805,46.74,75038.86,0.77,-0.1101,7e-05,10.32905]
[1776676025145,46.74,75038.86,0.77,-0.1101,7e-05,10.32905]
[1776676026554,46.74,75025.63,0.77,-0.11107,7e-05,10.39231]
[1776676027324,46.74,75025.63,0.77,-0.11107,7e-05,10.39231]
[1776676027441,46.74,75025.63,0.77,-0.11107,7e-05,10.39231]
[1776676027694,46.74,75025.63,0.77,-0.11107,7e-05,10.39231]
[1776676027725,46.75,75021.42,0.77,-0.1114,7e-05,10.41376]
[1776676028253,46.75,75021.42,0.77,-0.1114,7e-05,10.41376]
[1776676029531,46.75,75003.69,0.77,-0.11271,7e-05,10.49926]
[1776676030803,46.75,75003.69,0.77,-0.11271,7e-05,10.49926]
[1776676031007,46.75,75000.65,0.77,-0.11294,7e-05,10.51388]
[1776676031218,46.75,74998.58,0.77,-0.1131,7e-05,10.52387]
[1776676032248,46.75,74998.58,0.77,-0.1131,7e-05,10.52387]
[1776676033402,46.75,74993.22,0.77,-0.1135,7e-05,10.54967]
[1776676033714,46.75,74993.22,0.77,-0.1135,7e-05,10.54967]
[1776676035195,46.75,74989.55,0.77,-0.11377,8e-05,10.5674]
[1776676036095,46.75,74983.39,0.77,-0.11424,8e-05,10.59725]
[1776676037222,46.75,74981.76,0.77,-0.11436,8e-05,10.60517]
[1776676038330,46.75,74977.5,0.77,-0.11468,8e-05,10.6258]
[1776676038655,46.75,74977.5,0.77,-0.11468,8e-05,10.6258]
[1776676041947,46.75,74983.7,0.77,-0.11421,8e-05,10.59581]
[1776676047971,46.75,74982.89,0.77,-0.11428,8e-05,10.59994]
[1776676052240,46.75,74977.65,0.77,-0.11467,8e-05,10.62538]
[1776676052312,46.75,74977.65,0.77,-0.11467,8e-05,10.62538]
[1776676052441,46.75,74974.68,0.77,-0.11486,8e-05,10.63522]
[1776676052844,46.75,74974.68,0.77,-0.11486,8e-05,10.63522]
[1776676053304,46.75,74974.68,0.77,-0.11486,8e-05,10.63521]
[1776676057798,46.75,74971.54,0.77,-0.1151,8e-05,10.6504]
[1776676057805,46.75,74971.54,0.77,-0.1151,8e-05,10.6504]
[1776676059382,46.75,74970.59,0.77,-0.11517,8e-05,10.65496]
[1776676063852,46.75,74964.29,0.77,-0.11564,8e-05,10.68531]
[1776676066101,46.75,74958.75,0.77,-0.11606,8e-05,10.71201]
[1776676071815,46.74,74954.99,0.77,-0.11634,8e-05,10.72965]
[1776676071897,46.74,74955.72,0.77,-0.11628,8e-05,10.72584]
[1776676072439,46.74,74955.72,0.77,-0.11628,8e-05,10.72584]
[1776676072495,46.74,74978.86,0.77,-0.11452,8e-05,10.61371]
[1776676073724,46.74,74978.86,0.77,-0.11452,8e-05,10.61371]
[1776676074156,46.74,74976.23,0.77,-0.11472,8e-05,10.62633]
[1776676078351,46.74,74977.61,0.77,-0.11462,8e-05,10.61971]
[1776676078358,46.74,74991.59,0.77,-0.11356,8e-05,10.55212]
[1776676079613,46.74,74991.59,0.77,-0.11356,8e-05,10.55212]
[1776676080997,46.74,74992.88,0.77,-0.11347,7e-05,10.54579]
[1776676081142,46.74,74992.88,0.77,-0.11347,7e-05,10.54579]
[1776676081567,46.74,74992.88,0.77,-0.11347,7e-05,10.54579]
[1776676081573,46.74,75005.5,0.77,-0.11252,7e-05,10.48476]
[1776676082077,46.74,75005.5,0.77,-0.11252,7e-05,10.48476]
[1776676082480,46.74,74987.47,0.77,-0.11387,8e-05,10.57178]
[1776676083500,46.74,74977.85,0.77,-0.1146,8e-05,10.61828]
[1776676084178,46.74,74977.85,0.77,-0.1146,8e-05,10.61828]
[1776676085563,46.74,74976.89,0.77,-0.11467,8e-05,10.62301]
[1776676087855,46.74,74979.99,0.77,-0.11444,8e-05,10.60803]
[1776676087936,46.74,74986.84,0.77,-0.11392,8e-05,10.57493]
[1776676092287,46.74,74976.97,0.77,-0.11467,8e-05,10.62289]
[1776676095421,46.74,74974.29,0.77,-0.11487,8e-05,10.63587]
[1776676095837,46.74,74974.29,0.77,-0.11487,8e-05,10.63587]
[1776676096282,46.74,74971.52,0.77,-0.11508,8e-05,10.64925]
[1776676096775,46.74,74971.52,0.77,-0.11508,8e-05,10.64925]
[1776676101792,46.74,74968.63,0.77,-0.1153,8e-05,10.66307]
[1776676101932,46.74,74970.37,0.77,-0.11516,8e-05,10.65455]
[1776676101938,46.74,74970.37,0.77,-0.11516,8e-05,10.65455]
[1776676102356,46.74,74970.37,0.77,-0.11516,8e-05,10.65455]
[1776676106416,46.74,74979.15,0.77,-0.1145,8e-05,10.61205]
[1776676106427,46.74,74972.41,0.77,-0.11501,8e-05,10.64471]
[1776676110024,46.74,74970.34,0.77,-0.11516,8e-05,10.65474]
[1776676110412,46.74,74970.13,0.77,-0.11518,8e-05,10.65572]
[1776676114383,46.74,74970.73,0.77,-0.11509,8e-05,10.64817]
[1776676114441,46.74,74969.11,0.77,-0.11522,8e-05,10.65598]
[1776676116795,46.74,74968.29,0.77,-0.11528,8e-05,10.65991]
[1776676117188,46.74,74968.23,0.77,-0.11528,8e-05,10.6601]
[1776676122500,46.74,74963.88,0.77,-0.11561,8e-05,10.68093]
[1776676123095,46.74,74963.88,0.77,-0.11561,8e-05,10.68093]
[1776676123133,46.74,74963.88,0.77,-0.11561,8e-05,10.68093]
[1776676123445,46.74,74963.88,0.77,-0.11561,8e-05,10.68093]
[1776676124139,46.74,74960.04,0.77,-0.1159,8e-05,10.69946]
[1776676124203,46.74,74960.04,0.77,-0.1159,8e-05,10.69946]
[1776676125504,46.74,74959.93,0.77,-0.1159,8e-05,10.69991]
[1776676125568,46.74,74959.93,0.77,-0.1159,8e-05,10.69991]
[1776676126166,46.73,74956.75,0.77,-0.11611,8e-05,10.71316]
[1776676127432,46.73,74956.75,0.77,-0.11611,8e-05,10.71316]
[1776676127472,46.73,74956.75,0.77,-0.11611,8e-05,10.71316]
[1776676128441,46.73,74949.24,0.77,-0.11667,8e-05,10.74822]
[1776676130360,46.73,74948.26,0.77,-0.11674,8e-05,10.75262]
[1776676130372,46.73,74948.26,0.77,-0.11674,8e-05,10.75262]
[1776676132355,46.73,74947.64,0.77,-0.11678,8e-05,10.75527]
[1776676137605,46.72,74946.08,0.77,-0.11688,8e-05,10.76177]
[1776676143648,46.72,74941.67,0.77,-0.1172,8e-05,10.78206]
[1776676144499,46.72,74941.67,0.77,-0.1172,8e-05,10.78206]
[1776676144704,46.72,74941.67,0.77,-0.1172,8e-05,10.78206]
[1776676145827,46.72,74942.64,0.77,-0.11712,8e-05,10.77715]
[1776676146510,46.72,74945.66,0.77,-0.11689,8e-05,10.76228]
[1776676146905,46.72,74945.66,0.77,-0.11689,8e-05,10.76228]
[1776676146930,46.72,74945.66,0.77,-0.11689,8e-05,10.76228]
[1776676148551,46.72,74950.53,0.77,-0.11651,8e-05,10.7383]
[1776676148651,46.72,74950.53,0.77,-0.11651,8e-05,10.7383]
[1776676149208,46.72,74955.93,0.77,-0.1161,8e-05,10.71208]
[1776676154724,46.71,74955.19,0.77,-0.11613,8e-05,10.71405]
[1776676157795,46.71,74955.62,0.77,-0.11609,8e-05,10.71177]
[1776676162015,46.71,74952.46,0.77,-0.11633,8e-05,10.7265]
[1776676167817,46.71,74955.41,0.77,-0.11609,8e-05,10.71155]
[1776676173858,46.71,74957.13,0.77,-0.11591,8e-05,10.69812]
[1776676177362,46.71,74963.87,0.77,-0.1154,8e-05,10.66517]
[1776676179902,46.71,74952.56,0.77,-0.11625,8e-05,10.71989]
[1776676184231,46.7,74953.83,0.77,-0.11615,8e-05,10.71325]
[1776676184585,46.7,74953.83,0.77,-0.11615,8e-05,10.71325]
[1776676187528,46.7,74958.05,0.77,-0.11582,8e-05,10.69244]
[1776676192991,46.7,74958.1,0.77,-0.11581,8e-05,10.69169]
[1776676197021,46.7,74970.32,0.77,-0.11488,8e-05,10.6321]
[1776676202560,46.7,74968.3,0.77,-0.11503,8e-05,10.64172]
[1776676204009,46.7,74967.94,0.77,-0.11506,8e-05,10.64344]
[1776676206216,46.7,74953.97,0.77,-0.11612,8e-05,10.7111]
[1776676208190,46.7,74944.26,0.77,-0.11685,8e-05,10.75788]
[1776676208595,46.7,74944.26,0.77,-0.11685,8e-05,10.75788]
[1776676208597,46.7,74929.34,0.77,-0.118,8e-05,10.8305]
[1776676209401,46.7,74929.34,0.77,-0.118,8e-05,10.8305]
[1776676209473,46.7,74917.87,0.77,-0.11889,8e-05,10.88644]
[1776676210403,46.7,74917.87,0.77,-0.11889,8e-05,10.88644]
[1776676210413,46.7,74917.87,0.77,-0.11889,8e-05,10.88644]
[1776676210585,46.7,74917.87,0.77,-0.11889,8e-05,10.88644]
[1776676210882,46.7,74917.06,0.77,-0.11895,8e-05,10.89012]
[1776676211630,46.7,74917.06,0.77,-0.11895,8e-05,10.89012]
[1776676211948,46.7,74916.72,0.77,-0.11897,8e-05,10.8916]
[1776676217021,46.69,74915.22,0.77,-0.11908,8e-05,10.89839]
[1776676222197,46.69,74926.52,0.77,-0.11819,8e-05,10.84198]
[1776676224248,46.69,74927.46,0.77,-0.11811,8e-05,10.8373]
[1776676224725,46.69,74927.46,0.77,-0.11811,8e-05,10.8373]
[1776676224977,46.69,74925.2,0.77,-0.11828,8e-05,10.84812]
[1776676225154,46.69,74925.2,0.77,-0.11828,8e-05,10.84812]
[1776676225255,46.69,74923.23,0.77,-0.11844,8e-05,10.85772]
[1776676230889,46.69,74918.35,0.77,-0.11881,8e-05,10.88097]
[1776676232449,46.69,74916.78,0.77,-0.11888,8e-05,10.88376]
[1776676232490,46.69,74904.94,0.77,-0.1198,8e-05,10.94141]
[1776676235288,46.69,74894.9,0.77,-0.12059,8e-05,10.99027]
[1776676240322,46.68,74896.49,0.77,-0.12046,8e-05,10.98213]
[1776676245361,46.68,74889.7,0.77,-0.12098,8e-05,11.01504]
[1776676248487,46.68,74880.65,0.77,-0.12169,8e-05,11.05902]
[1776676254269,46.68,74879.1,0.77,-0.1218,8e-05,11.06584]
[1776676259458,46.68,74881.5,0.77,-0.1216,8e-05,11.05316]
[1776676264494,46.67,74878.58,0.77,-0.12182,8e-05,11.06667]
[1776676269529,46.67,74879.78,0.77,-0.12171,8e-05,11.06003]
[1776676270737,46.67,74879.78,0.77,-0.12171,8e-05,11.06003]
[1776676271000,46.67,74890.1,0.77,-0.12089,8e-05,11.00933]
[1776676272553,46.67,74903.97,0.77,-0.1198,8e-05,10.94126]
[1776676277784,46.67,74906.3,0.77,-0.11962,8e-05,10.92952]
[1776676283452,46.67,74905.06,0.77,-0.1197,8e-05,10.9345]
[1776676289672,46.66,74906.42,0.77,-0.11957,8e-05,10.92639]
[1776676294708,46.66,74904.49,0.77,-0.11966,8e-05,10.93025]
[1776676299749,46.65,74906.51,0.77,-0.11949,8e-05,10.91924]
[1776676301135,46.65,74917.65,0.77,-0.11861,8e-05,10.86444]
[1776676307573,46.64,74918.76,0.77,-0.11848,8e-05,10.85619]
[1776676307750,46.64,74918.76,0.77,-0.11848,8e-05,10.85619]
[1776676308140,46.64,74918.76,0.77,-0.11848,8e-05,10.85619]
[1776676307797,46.64,74919.35,0.77,-0.11843,8e-05,10.85292]
[1776676308805,46.64,74923.49,0.77,-0.11811,8e-05,10.83261]
[1776676310818,46.64,74935.86,0.77,-0.11715,8e-05,10.77201]
[1776676315861,46.64,74937.66,0.77,-0.117,8e-05,10.76265]
[1776676321101,46.64,74939.07,0.77,-0.11688,8e-05,10.75527]
[1776676324918,46.63,74949.42,0.77,-0.11605,8e-05,10.70252]
[1776676330735,46.63,74949.77,0.77,-0.11601,8e-05,10.69988]
[1776676332389,46.63,74953.36,0.77,-0.11574,8e-05,10.68221]
[1776676332439,46.63,74953.36,0.77,-0.11574,8e-05,10.68221]
[1776676332558,46.63,74953.36,0.77,-0.11574,8e-05,10.68221]
[1776676333214,46.63,74961.07,0.77,-0.11514,8e-05,10.64441]
[1776676333821,46.63,74961.07,0.77,-0.11514,8e-05,10.64441]
[1776676334121,46.63,74961.07,0.77,-0.11514,8e-05,10.64441]
[1776676333981,46.63,74961.07,0.77,-0.11514,8e-05,10.64441]
[1776676334988,46.63,74983.98,0.77,-0.11343,8e-05,10.53484]
[1776676336493,46.64,74988.94,0.77,-0.11309,8e-05,10.51262]
[1776676340059,46.65,74990.49,0.77,-0.11305,7e-05,10.51033]
[1776676340396,46.65,74995.25,0.77,-0.11269,7e-05,10.48724]
[1776676340441,46.65,74995.25,0.77,-0.11269,7e-05,10.48724]
[1776676341043,46.65,74995.25,0.77,-0.11269,7e-05,10.48724]
[1776676342051,46.65,75018.96,0.77,-0.11093,7e-05,10.37293]
[1776676342369,46.65,75018.96,0.77,-0.11093,7e-05,10.37293]
[1776676346567,46.65,75018.39,0.77,-0.11098,7e-05,10.37616]
[1776676347087,46.65,75019.35,0.77,-0.11091,7e-05,10.37145]
[1776676352122,46.65,75020.56,0.77,-0.11077,7e-05,10.36086]
[1776676353059,46.65,75020.56,0.77,-0.11077,7e-05,10.36086]
[1776676353136,46.65,75021.67,0.77,-0.11069,7e-05,10.35548]
[1776676357260,46.65,75019.07,0.77,-0.11088,7e-05,10.36787]
[1776676359638,46.65,75019.34,0.77,-0.11086,7e-05,10.36651]
[1776676363745,46.65,75025.88,0.77,-0.11038,7e-05,10.33497]
[1776676364209,46.65,75026.99,0.77,-0.11029,7e-05,10.32963]
[1776676365055,46.65,75026.99,0.77,-0.11029,7e-05,10.32963]
[1776676365122,46.65,75026.99,0.77,-0.11029,7e-05,10.32963]
[1776676365216,46.65,75035.53,0.77,-0.10967,7e-05,10.2886]
[1776676370251,46.65,75039.87,0.77,-0.10935,7e-05,10.26814]
[1776676373131,46.65,75041.25,0.77,-0.10926,7e-05,10.26169]
[1776676373223,46.65,75041.38,0.77,-0.10925,7e-05,10.26116]
[1776676377262,46.66,75041.15,0.77,-0.10927,7e-05,10.26251]
[1776676377339,46.66,75044.9,0.77,-0.109,7e-05,10.2446]
[1776676383342,46.66,75046.44,0.77,-0.10889,7e-05,10.23786]
[1776676388351,46.66,75040.25,0.77,-0.10935,7e-05,10.26787]
[1776676391147,46.66,75034.24,0.77,-0.10979,7e-05,10.29678]
[1776676393506,46.66,75026.35,0.77,-0.11037,7e-05,10.33478]
[1776676398790,46.66,75024.65,0.77,-0.1105,7e-05,10.34287]
[1776676406507,46.66,75025.36,0.77,-0.11044,7e-05,10.33937]
[1776676409824,46.66,75024.51,0.77,-0.11051,7e-05,10.34345]
[1776676410618,46.66,75021.3,0.77,-0.11074,7e-05,10.35889]
[1776676410650,46.66,75021.3,0.77,-0.11074,7e-05,10.35889]
[1776676411700,46.66,75019.93,0.77,-0.11084,7e-05,10.36547]
[1776676415551,46.66,75010.38,0.77,-0.11151,7e-05,10.40674]
[1776676415763,46.66,75010.38,0.77,-0.11151,7e-05,10.40674]
[1776676416062,46.66,75010.38,0.77,-0.11151,7e-05,10.40674]
[1776676416100,46.66,75014.67,0.77,-0.11119,7e-05,10.38589]
[1776676417430,46.66,75014.67,0.77,-0.11119,7e-05,10.38589]
[1776676417914,46.66,75014.67,0.77,-0.11119,7e-05,10.38589]
[1776676417972,46.66,75050.36,0.77,-0.10856,7e-05,10.21437]
[1776676422964,46.66,75059.47,0.77,-0.10791,7e-05,10.17093]
[1776676423763,46.66,75059.73,0.77,-0.10789,7e-05,10.1698]
[1776676424193,46.66,75059.73,0.77,-0.10789,7e-05,10.1698]
[1776676424264,46.66,75060.04,0.77,-0.10787,7e-05,10.16837]
[1776676424840,46.66,75083.34,0.77,-0.10619,7e-05,10.05712]
[1776676426351,46.66,75084.7,0.77,-0.10609,7e-05,10.0506]
[1776676427466,46.66,75084.7,0.77,-0.10609,7e-05,10.05071]
[1776676433417,46.66,75079.94,0.77,-0.10646,7e-05,10.07529]
[1776676438109,46.66,75077.42,0.77,-0.10664,7e-05,10.08715]
[1776676438158,46.66,75076.53,0.77,-0.1067,7e-05,10.09143]
[1776676441943,46.66,75086.12,0.77,-0.10602,7e-05,10.04613]
[1776676443545,46.66,75086.12,0.77,-0.10601,7e-05,10.04547]
[1776676444279,46.66,75086.12,0.77,-0.10601,7e-05,10.04547]
[1776676445040,46.66,75086.01,0.77,-0.10602,7e-05,10.04578]
[1776676445113,46.66,75088.89,0.77,-0.10581,7e-05,10.03194]
[1776676446763,46.66,75088.89,0.77,-0.10581,7e-05,10.03194]
[1776676446863,46.66,75080.79,0.77,-0.10639,7e-05,10.07062]
[1776676450185,46.66,75076.69,0.77,-0.10669,7e-05,10.09058]
[1776676451482,46.66,75070.83,0.77,-0.10712,7e-05,10.11888]
[1776676451852,46.67,75067.86,0.77,-0.10735,7e-05,10.13449]
[1776676454507,46.67,75058.88,0.77,-0.10801,7e-05,10.17766]
[1776676454576,46.67,75058.88,0.77,-0.10801,7e-05,10.17766]
[1776676454889,46.67,75058.88,0.77,-0.10801,7e-05,10.17766]
[1776676455234,46.67,75042.82,0.77,-0.10918,7e-05,10.25463]
[1776676456275,46.67,75042.82,0.77,-0.10918,7e-05,10.25463]
[1776676458003,46.67,75037.08,0.77,-0.10959,7e-05,10.2821]
[1776676459289,46.67,75037.1,0.77,-0.10959,7e-05,10.28177]
[1776676459366,46.67,75037.1,0.77,-0.10959,7e-05,10.28177]
[1776676461869,46.67,75038.03,0.77,-0.10952,7e-05,10.27707]
[1776676466961,46.67,75039.34,0.77,-0.10943,7e-05,10.27154]
[1776676471996,46.67,75039.57,0.77,-0.10939,7e-05,10.26652]
[1776676476473,46.67,75038.75,0.77,-0.10945,7e-05,10.27099]
[1776676481863,46.67,75037.62,0.77,-0.10954,7e-05,10.27675]
[1776676488108,46.68,75039.31,0.77,-0.10943,7e-05,10.26916]
[1776676493143,46.68,75043.4,0.77,-0.10913,7e-05,10.24987]
[1776676497866,46.68,75045.81,0.77,-0.10896,7e-05,10.23857]
[1776676498763,46.68,75045.96,0.77,-0.10895,7e-05,10.23803]
[1776676502161,46.68,75050.27,0.77,-0.10864,7e-05,10.21771]
[1776676503328,46.68,75050.75,0.77,-0.10861,7e-05,10.21551]
[1776676504488,46.68,75057.47,0.77,-0.10812,7e-05,10.18336]
[1776676504520,46.68,75057.47,0.77,-0.10812,7e-05,10.18336]
[1776676504832,46.68,75057.47,0.77,-0.10812,7e-05,10.18336]
[1776676505043,46.68,75057.47,0.77,-0.10812,7e-05,10.18336]
[1776676505233,46.68,75053.73,0.77,-0.10839,7e-05,10.20113]
[1776676506239,46.68,75035.31,0.77,-0.10973,7e-05,10.28943]
[1776676507101,46.68,75035.31,0.77,-0.10973,7e-05,10.28943]
[1776676508536,46.68,75030.69,0.77,-0.11007,7e-05,10.31153]
[1776676508720,46.68,75030.69,0.77,-0.11007,7e-05,10.31153]
[1776676508728,46.68,75030.69,0.77,-0.11007,7e-05,10.31153]
[1776676509261,46.68,75030.69,0.77,-0.11007,7e-05,10.31149]
[1776676514355,46.68,75033.65,0.77,-0.10985,7e-05,10.29715]
[1776676514984,46.68,75033.65,0.77,-0.10985,7e-05,10.29715]
[1776676514992,46.68,75033.65,0.77,-0.10985,7e-05,10.29715]
[1776676515303,46.68,75033.65,0.77,-0.10985,7e-05,10.29713]
[1776676516724,46.68,75034.0,0.77,-0.10983,7e-05,10.29542]
[1776676517324,46.68,75034.0,0.77,-0.10983,7e-05,10.29542]
[1776676517481,46.68,75033.29,0.77,-0.10988,7e-05,10.29881]
[1776676518324,46.68,75032.86,0.77,-0.10991,7e-05,10.30084]
[1776676519331,46.68,75042.77,0.77,-0.10918,7e-05,10.25325]
[1776676523275,46.68,75038.73,0.77,-0.10948,7e-05,10.27269]
[1776676523359,46.68,75038.09,0.77,-0.10953,7e-05,10.27577]
[1776676528394,46.68,75037.82,0.77,-0.10955,7e-05,10.27711]
[1776676530712,46.68,75037.82,0.77,-0.10955,7e-05,10.27711]
[1776676530737,46.68,75037.82,0.77,-0.10955,7e-05,10.27711]
[1776676530754,46.68,75037.93,0.77,-0.10954,7e-05,10.27659]
[1776676531886,46.68,75051.18,0.77,-0.10853,7e-05,10.20857]
[1776676536626,46.68,75052.39,0.77,-0.10845,7e-05,10.20313]
[1776676537263,46.68,75052.39,0.77,-0.10845,7e-05,10.20313]
[1776676537997,46.68,75074.06,0.77,-0.10688,7e-05,10.09958]
[1776676539333,46.68,75074.06,0.77,-0.10688,7e-05,10.09958]
[1776676548873,46.68,75077.37,0.77,-0.10665,7e-05,10.08401]
[1776676549407,46.68,75077.37,0.77,-0.10665,7e-05,10.08401]
[1776676549411,46.68,75077.37,0.77,-0.10665,7e-05,10.08401]
[1776676550169,46.68,75075.81,0.77,-0.10676,7e-05,10.09152]
[1776676551375,46.68,75075.81,0.77,-0.10676,7e-05,10.09165]
[1776676552531,46.68,75076.62,0.77,-0.1067,7e-05,10.08786]
[1776676554212,46.68,75076.08,0.77,-0.10675,7e-05,10.0906]
[1776676554535,46.68,75075.53,0.77,-0.10679,7e-05,10.0933]
[1776676555405,46.68,75075.53,0.77,-0.10679,7e-05,10.0933]
[1776676554912,46.68,75065.57,0.77,-0.1075,7e-05,10.14085]
[1776676557821,46.68,75061.54,0.77,-0.1078,7e-05,10.16019]
[1776676563390,46.68,75063.17,0.77,-0.10768,7e-05,10.15226]
[1776676568677,46.68,75064.55,0.77,-0.10758,7e-05,10.14577]
[1776676574024,46.68,75065.58,0.77,-0.1075,7e-05,10.14091]
[1776676575651,46.68,75067.89,0.77,-0.10734,7e-05,10.1299]
[1776676578514,46.68,75068.71,0.77,-0.10728,7e-05,10.12613]
[1776676578719,46.68,75068.71,0.77,-0.10728,7e-05,10.12613]
[1776676580520,46.68,75067.23,0.77,-0.10739,7e-05,10.13323]
[1776676580616,46.68,75067.23,0.77,-0.10739,7e-05,10.13323]
[1776676585119,46.68,75065.97,0.77,-0.10748,7e-05,10.13933]
[1776676585771,46.68,75067.12,0.77,-0.1074,7e-05,10.13385]
[1776676587661,46.68,75070.19,0.77,-0.10718,7e-05,10.11921]
[1776676587809,46.68,75070.19,0.77,-0.10718,7e-05,10.11921]
[1776676593853,46.68,75067.2,0.77,-0.10736,7e-05,10.1292]
[1776676596530,46.68,75067.13,0.77,-0.10736,7e-05,10.12958]
[1776676597964,46.68,75068.78,0.77,-0.10724,7e-05,10.12172]
[1776676598658,46.68,75072.51,0.77,-0.10697,7e-05,10.10395]
[1776676599972,46.68,75072.51,0.77,-0.10698,7e-05,10.10401]
[1776676605113,46.69,75068.1,0.77,-0.1073,7e-05,10.12529]
[1776676605155,46.69,75054.38,0.77,-0.10829,7e-05,10.19092]
[1776676605576,46.69,75054.38,0.77,-0.10829,7e-05,10.19092]
[1776676605710,46.69,75054.38,0.77,-0.10829,7e-05,10.19092]
[1776676605937,46.69,75053.21,0.77,-0.10838,7e-05,10.19648]
[1776676606944,46.69,75037.54,0.77,-0.10952,7e-05,10.27152]
[1776676608656,46.69,75031.97,0.77,-0.10993,7e-05,10.2983]
[1776676610096,46.69,75031.97,0.77,-0.10992,7e-05,10.2981]
[1776676614086,46.68,75032.07,0.77,-0.10991,7e-05,10.29681]
[1776676614096,46.68,75034.23,0.77,-0.10974,7e-05,10.28623]
[1776676620038,46.68,75034.33,0.77,-0.10972,7e-05,10.28467]
[1776676624068,46.68,75046.61,0.77,-0.10882,7e-05,10.22575]
[1776676627370,46.68,75035.28,0.77,-0.10965,7e-05,10.28027]
[1776676633468,46.68,75033.49,0.77,-0.10978,7e-05,10.28889]
[1776676634338,46.68,75033.49,0.77,-0.10978,7e-05,10.28889]
[1776676634368,46.68,75033.49,0.77,-0.10978,7e-05,10.28889]
[1776676634439,46.68,75028.69,0.77,-0.11014,7e-05,10.31199]
[1776676640467,46.68,75027.27,0.77,-0.11024,7e-05,10.3188]
[1776676640490,46.68,75027.18,0.77,-0.11025,7e-05,10.31923]
[1776676642301,46.68,75027.18,0.77,-0.11025,7e-05,10.31923]
[1776676642449,46.68,75027.18,0.77,-0.11025,7e-05,10.31923]
[1776676642482,46.68,75027.18,0.77,-0.11025,7e-05,10.31923]
[1776676644448,46.68,75027.18,0.77,-0.11025,7e-05,10.31923]
[1776676645383,46.68,75027.18,0.77,-0.11025,7e-05,10.31924]
[1776676646485,46.68,75027.18,0.77,-0.11025,7e-05,10.31924]
[1776676647902,46.68,75027.18,0.77,-0.11025,7e-05,10.31924]
[1776676648236,46.68,75027.18,0.77,-0.11025,7e-05,10.31924]
[1776676650892,46.68,75030.89,0.77,-0.10998,7e-05,10.30152]
[1776676651258,46.68,75031.33,0.77,-0.10991,7e-05,10.29493]
[1776676652298,46.68,75031.33,0.77,-0.10991,7e-05,10.29493]
[1776676652321,46.68,75036.26,0.77,-0.10955,7e-05,10.27133]
[1776676654355,46.68,75036.26,0.77,-0.10955,7e-05,10.27133]
[1776676654451,46.68,75053.93,0.77,-0.10826,7e-05,10.18692]
[1776676656988,46.68,75053.54,0.77,-0.10829,7e-05,10.18919]
[1776676662513,46.68,75053.33,0.77,-0.10832,7e-05,10.19091]
[1776676672405,46.68,75057.25,0.77,-0.10802,7e-05,10.17146]
[1776676678648,46.68,75060.03,0.77,-0.10782,7e-05,10.15797]
[1776676678693,46.68,75060.03,0.77,-0.10782,7e-05,10.15797]
[1776676680659,46.68,75064.0,0.77,-0.10753,7e-05,10.13868]
[1776676681044,46.68,75064.0,0.77,-0.10753,7e-05,10.13868]
[1776676681702,46.68,75064.15,0.77,-0.10752,7e-05,10.13791]
[1776676682477,46.68,75084.97,0.77,-0.10602,7e-05,10.03856]
[1776676683019,46.68,75084.97,0.77,-0.10602,7e-05,10.03856]
[1776676683049,46.68,75084.97,0.77,-0.10602,7e-05,10.03856]
[1776676683483,46.68,75085.36,0.77,-0.10599,7e-05,10.03657]
[1776676688525,46.68,75081.5,0.77,-0.10626,7e-05,10.05438]
[1776676688961,46.68,75081.5,0.77,-0.10626,7e-05,10.05438]
[1776676689532,46.68,75081.15,0.77,-0.10628,7e-05,10.05594]
[1776676694567,46.68,75083.82,0.77,-0.10608,7e-05,10.0427]
[1776676694576,46.68,75083.82,0.77,-0.10608,7e-05,10.0427]
[1776676695185,46.68,75083.82,0.77,-0.10608,7e-05,10.0427]
[1776676695197,46.68,75083.82,0.77,-0.10608,7e-05,10.0427]
[1776676695574,46.68,75085.33,0.77,-0.10597,7e-05,10.03545]
[1776676697081,46.68,75085.33,0.77,-0.10597,7e-05,10.03545]
[1776676698583,46.68,75087.33,0.77,-0.10583,7e-05,10.02584]
[1776676701667,46.68,75088.4,0.77,-0.10575,7e-05,10.02065]
[1776676701917,46.68,75088.4,0.77,-0.10575,7e-05,10.02065]
[1776676706754,46.67,75089.16,0.77,-0.10569,7e-05,10.01691]
[1776676712693,46.67,75090.71,0.77,-0.10554,7e-05,10.005]
[1776676715268,46.67,75091.02,0.77,-0.10552,7e-05,10.00354]
[1776676715354,46.67,75092.96,0.77,-0.10538,7e-05,9.99433]
[1776676719283,46.67,75092.96,0.77,-0.10538,7e-05,9.99433]
[1776676719509,46.68,75092.96,0.77,-0.10539,7e-05,9.99444]
[1776676723549,46.68,75097.3,0.77,-0.10508,7e-05,9.97388]
[1776676723578,46.68,75106.75,0.77,-0.10441,7e-05,9.92916]
[1776676724497,46.68,75106.75,0.77,-0.10441,7e-05,9.92916]
[1776676727443,46.68,75120.86,0.77,-0.10342,7e-05,9.86257]
[1776676728523,46.68,75112.55,0.77,-0.10401,7e-05,9.9023]
[1776676729973,46.68,75111.0,0.77,-0.10412,7e-05,9.90977]
[1776676730698,46.68,75119.78,0.77,-0.1035,7e-05,9.8683]
[1776676733453,46.68,75120.63,0.77,-0.10345,7e-05,9.8646]
[1776676736418,46.68,75124.14,0.77,-0.10321,7e-05,9.8485]
[1776676737102,46.68,75124.31,0.77,-0.1032,7e-05,9.84806]
[1776676737571,46.68,75124.31,0.77,-0.1032,7e-05,9.84806]
[1776676738876,46.68,75137.68,0.77,-0.10227,7e-05,9.78527]
[1776676741447,46.68,75136.82,0.77,-0.10234,7e-05,9.7896]
[1776676743715,46.69,75132.13,0.77,-0.10271,7e-05,9.81483]
[1776676745619,46.69,75131.64,0.77,-0.10275,7e-05,9.81736]
[1776676746959,46.7,75132.22,0.77,-0.10271,7e-05,9.81502]
[1776676749848,46.7,75121.56,0.77,-0.10347,7e-05,9.86594]
[1776676756907,46.7,75115.91,0.77,-0.10387,7e-05,9.89338]
[1776676762398,46.7,75115.77,0.77,-0.10389,7e-05,9.8945]
[1776676762580,46.7,75115.77,0.77,-0.10389,7e-05,9.8945]
[1776676767965,46.7,75111.62,0.77,-0.10419,7e-05,9.915]
[1776676773130,46.7,75107.54,0.77,-0.10445,7e-05,9.93031]
[1776676777266,46.71,75107.54,0.77,-0.10445,7e-05,9.9305]
[1776676778187,46.71,75106.71,0.77,-0.10451,7e-05,9.93451]
[1776676778391,46.71,75106.71,0.77,-0.10451,7e-05,9.93451]
[1776676778487,46.71,75094.08,0.77,-0.10541,7e-05,9.99454]
[1776676779547,46.71,75094.08,0.77,-0.10541,7e-05,9.99454]
[1776676781624,46.71,75092.48,0.77,-0.10553,7e-05,10.00242]
[1776676781636,46.71,75092.48,0.77,-0.10553,7e-05,10.00242]
[1776676782224,46.71,75091.49,0.77,-0.1056,7e-05,10.00751]
[1776676782669,46.71,75091.49,0.77,-0.1056,7e-05,10.00751]
[1776676783200,46.71,75091.49,0.77,-0.10561,7e-05,10.00773]
[1776676788235,46.71,75091.93,0.77,-0.10559,7e-05,10.00674]
[1776676792263,46.71,75081.87,0.77,-0.10631,7e-05,10.0548]
[1776676795304,46.71,75075.39,0.77,-0.10678,7e-05,10.0859]
[1776676799191,46.71,75062.93,0.77,-0.10768,7e-05,10.14535]
[1776676801131,46.71,75063.08,0.77,-0.10767,7e-05,10.1447]
[1776676801325,46.71,75062.91,0.77,-0.10769,7e-05,10.14558]
[1776676802149,46.71,75062.91,0.77,-0.10769,7e-05,10.14558]
[1776676802406,46.71,75062.91,0.77,-0.10769,7e-05,10.14558]
[1776676802582,46.71,75062.91,0.77,-0.10769,7e-05,10.14558]
[1776676802759,46.71,75062.55,0.77,-0.10771,7e-05,10.14736]
[1776676802920,46.71,75062.55,0.77,-0.10771,7e-05,10.14736]
[1776676804355,46.71,75062.55,0.77,-0.10771,7e-05,10.14742]
[1776676804360,46.71,75062.55,0.77,-0.10771,7e-05,10.14742]
[1776676806436,46.71,75062.17,0.77,-0.10774,7e-05,10.14936]
[1776676806514,46.71,75063.31,0.77,-0.10766,7e-05,10.14404]
[1776676811662,46.72,75063.5,0.77,-0.10765,7e-05,10.14334]
[1776676812544,46.72,75063.52,0.77,-0.10765,7e-05,10.14331]
[1776676818454,46.72,75066.59,0.77,-0.10745,7e-05,10.1301]
[1776676819457,46.72,75077.9,0.77,-0.10665,7e-05,10.07711]
[1776676824497,46.72,75085.77,0.77,-0.10608,7e-05,10.03951]
[1776676826257,46.72,75086.05,0.77,-0.10606,7e-05,10.03818]
[1776676826506,46.72,75086.24,0.77,-0.10605,7e-05,10.03727]
[1776676829687,46.72,75086.24,0.77,-0.10605,7e-05,10.03727]
[1776676835571,46.72,75089.98,0.77,-0.10574,7e-05,10.0151]
[1776676838405,46.72,75087.46,0.77,-0.10592,7e-05,10.02709]
[1776676843386,46.72,75087.32,0.77,-0.10593,7e-05,10.02775]
[1776676847557,46.72,75088.93,0.77,-0.10582,7e-05,10.02011]
[1776676848370,46.72,75088.88,0.77,-0.10582,7e-05,10.02036]
[1776676851675,46.72,75092.49,0.77,-0.10557,7e-05,10.00328]
[1776676852482,46.72,75091.86,0.77,-0.10561,7e-05,10.00631]
[1776676857727,46.72,75081.95,0.77,-0.10632,7e-05,10.05352]
[1776676865585,46.72,75083.51,0.77,-0.10621,7e-05,10.04595]
[1776676866006,46.72,75083.51,0.77,-0.10621,7e-05,10.04595]
[1776676866257,46.72,75083.51,0.77,-0.10621,7e-05,10.04595]
[1776676866388,46.72,75083.51,0.77,-0.10621,7e-05,10.04595]
[1776676866533,46.72,75093.3,0.77,-0.10551,7e-05,9.99938]
[1776676866904,46.72,75093.3,0.77,-0.10551,7e-05,9.99938]
[1776676867309,46.72,75093.3,0.77,-0.10551,7e-05,9.99938]
[1776676867426,46.72,75093.3,0.77,-0.10551,7e-05,9.99938]
[1776676867473,46.72,75108.76,0.77,-0.10441,7e-05,9.92597]
[1776676868243,46.72,75108.76,0.77,-0.10441,7e-05,9.92597]
[1776676869812,46.72,75095.86,0.77,-0.10533,7e-05,9.98748]
[1776676875068,46.72,75090.99,0.77,-0.10568,7e-05,10.01074]
[1776676875124,46.72,75090.99,0.77,-0.10568,7e-05,10.01074]
[1776676875403,46.72,75090.99,0.77,-0.10568,7e-05,10.01074]
[1776676875731,46.72,75090.99,0.77,-0.10568,7e-05,10.01074]
[1776676875869,46.72,75094.11,0.77,-0.10546,7e-05,9.99593]
[1776676876460,46.72,75110.98,0.77,-0.10426,7e-05,9.91593]
[1776676879888,46.73,75121.61,0.77,-0.10352,7e-05,9.86602]
[1776676885734,46.72,75118.86,0.77,-0.10369,7e-05,9.87772]
[1776676889586,46.72,75121.57,0.77,-0.1035,7e-05,9.86474]
[1776676889809,46.72,75134.83,0.77,-0.10257,7e-05,9.8018]
[1776676889945,46.72,75134.83,0.77,-0.10257,7e-05,9.8018]
[1776676890377,46.72,75134.83,0.77,-0.10257,7e-05,9.8018]
[1776676890418,46.72,75152.58,0.77,-0.10133,7e-05,9.71794]
[1776676891976,46.72,75161.56,0.77,-0.10067,7e-05,9.67094]
[1776676896996,46.72,75157.13,0.77,-0.10096,7e-05,9.69129]
[1776676897017,46.72,75157.13,0.77,-0.10096,7e-05,9.69129]
[1776676898877,46.72,75156.07,0.77,-0.10103,7e-05,9.69566]
[1776676901656,46.71,75157.65,0.77,-0.10091,7e-05,9.68769]
[1776676901686,46.71,75156.49,0.77,-0.10099,7e-05,9.69309]
[1776676903238,46.71,75145.84,0.77,-0.10173,7e-05,9.74307]
[1776676909104,46.71,75144.06,0.77,-0.10184,7e-05,9.75065]
[1776676911825,46.71,75144.65,0.77,-0.10179,7e-05,9.74758]
[1776676912075,46.71,75144.65,0.77,-0.10179,7e-05,9.74758]
[1776676912128,46.71,75136.35,0.77,-0.10237,7e-05,9.78655]
[1776676913473,46.71,75136.35,0.77,-0.10237,7e-05,9.78655]
[1776676914684,46.71,75129.08,0.77,-0.10287,7e-05,9.82071]
[1776676919746,46.71,75120.44,0.77,-0.10349,7e-05,9.86237]
[1776676921001,46.71,75120.44,0.77,-0.1035,7e-05,9.86257]
[1776676921124,46.71,75120.44,0.77,-0.1035,7e-05,9.86257]
[1776676921644,46.71,75120.44,0.77,-0.1035,7e-05,9.86257]
[1776676925412,46.71,75107.23,0.77,-0.10444,7e-05,9.92575]
[1776676932267,46.72,75100.91,0.77,-0.10489,7e-05,9.95625]
[1776676936687,46.72,75085.59,0.77,-0.10598,7e-05,10.02915]
[1776676941521,46.72,75079.22,0.77,-0.10644,7e-05,10.05927]
[1776676941776,46.71,75074.48,0.77,-0.10678,7e-05,10.08178]
[1776676943344,46.71,75065.17,0.77,-0.10745,7e-05,10.12604]
[1776676944211,46.71,75065.17,0.77,-0.10745,7e-05,10.12604]
[1776676944217,46.71,75065.17,0.77,-0.10745,7e-05,10.12604]
[1776676944352,46.71,75064.57,0.77,-0.10747,7e-05,10.12741]
[1776676946164,46.71,75064.31,0.77,-0.10748,7e-05,10.1285]
[1776676946800,46.71,75064.31,0.77,-0.10748,7e-05,10.1285]
[1776676950203,46.71,75057.16,0.77,-0.10799,7e-05,10.16203]
[1776676952179,46.71,75055.96,0.77,-0.10803,7e-05,10.16286]
[1776676956232,46.7,75056.47,0.77,-0.10799,7e-05,10.1597]
[1776676958271,46.7,75055.45,0.77,-0.10806,7e-05,10.16424]
[1776676963486,46.7,75045.33,0.77,-0.10878,7e-05,10.21164]
[1776676968381,46.7,75043.91,0.77,-0.10887,7e-05,10.21753]
[1776676970348,46.7,75041.99,0.77,-0.109,7e-05,10.22627]
[1776676975571,46.69,75043.31,0.77,-0.10888,7e-05,10.21853]
[1776676980605,46.69,75045.95,0.77,-0.10867,7e-05,10.20469]
[1776676982102,46.69,75045.38,0.77,-0.10871,7e-05,10.20718]
[1776676982620,46.69,75041.24,0.77,-0.10901,7e-05,10.22676]
[1776676987654,46.68,75033.47,0.77,-0.10955,7e-05,10.26241]
[1776676992689,46.68,75025.89,0.77,-0.1101,7e-05,10.29793]
[1776676996605,46.68,75020.48,0.77,-0.1105,7e-05,10.32417]
[1776676999393,46.68,75013.92,0.77,-0.11099,7e-05,10.35584]
[1776677004814,46.68,75015.39,0.77,-0.11088,7e-05,10.34878]
[1776677004877,46.68,75014.8,0.77,-0.11092,7e-05,10.35163]
[1776677010816,46.68,75012.16,0.77,-0.11112,7e-05,10.36431]
[1776677011795,46.68,75012.16,0.77,-0.11112,7e-05,10.36431]
[1776677014956,46.68,75021.47,0.77,-0.11039,7e-05,10.31511]
[1776677016428,46.68,75019.99,0.77,-0.1105,7e-05,10.32229]
[1776677016953,46.68,75021.81,0.77,-0.11037,7e-05,10.31358]
[1776677017722,46.68,75021.81,0.77,-0.11037,7e-05,10.31358]
[1776677019000,46.68,75029.12,0.77,-0.10983,7e-05,10.27861]
[1776677020193,46.68,75030.42,0.77,-0.10974,7e-05,10.27247]
[1776677020998,46.68,75027.52,0.77,-0.10995,7e-05,10.28651]
[1776677021962,46.68,75024.18,0.77,-0.1102,7e-05,10.30242]
[1776677022808,46.68,75024.18,0.77,-0.1102,7e-05,10.30242]
[1776677022837,46.68,75024.18,0.77,-0.1102,7e-05,10.30242]
[1776677023028,46.68,75027.67,0.77,-0.10994,7e-05,10.28571]
[1776677025708,46.68,75032.0,0.77,-0.10962,7e-05,10.26506]
[1776677025795,46.68,75032.0,0.77,-0.10962,7e-05,10.26506]
[1776677025867,46.68,75032.0,0.77,-0.10962,7e-05,10.26506]
[1776677027941,46.68,75045.46,0.77,-0.10864,7e-05,10.20068]
[1776677029748,46.68,75046.75,0.77,-0.10855,7e-05,10.19445]
[1776677030722,46.68,75046.39,0.77,-0.10857,7e-05,10.19614]
[1776677030882,46.68,75046.87,0.77,-0.10854,7e-05,10.1938]
[1776677031139,46.68,75046.87,0.77,-0.10854,7e-05,10.1938]
[1776677033181,46.68,75049.63,0.77,-0.10833,7e-05,10.1803]
[1776677034910,46.68,75051.45,0.77,-0.10819,7e-05,10.17107]
[1776677034962,46.68,75051.69,0.77,-0.10817,7e-05,10.16966]
[1776677040784,46.67,75058.33,0.77,-0.10767,7e-05,10.13684]
[1776677040927,46.67,75057.72,0.77,-0.10771,7e-05,10.13929]
[1776677046043,46.67,75056.0,0.77,-0.1078,7e-05,10.14508]
[1776677047322,46.67,75054.68,0.77,-0.10789,7e-05,10.15137]
[1776677047346,46.67,75054.68,0.77,-0.10789,7e-05,10.15137]
[1776677048084,46.67,75054.3,0.77,-0.10792,7e-05,10.1531]
[1776677049344,46.67,75054.3,0.77,-0.10792,7e-05,10.1531]
[1776677050046,46.67,75051.86,0.77,-0.1081,7e-05,10.16473]
[1776677050669,46.67,75051.86,0.77,-0.1081,7e-05,10.16473]
[1776677050679,46.67,75051.86,0.77,-0.1081,7e-05,10.16473]
[1776677050770,46.67,75051.4,0.77,-0.10813,7e-05,10.16687]
[1776677052974,46.67,75051.4,0.77,-0.10813,7e-05,10.1668]
[1776677053398,46.66,75043.58,0.77,-0.1087,7e-05,10.20418]
[1776677053466,46.66,75034.19,0.77,-0.10938,7e-05,10.24913]
[1776677055710,46.66,75034.19,0.77,-0.10939,7e-05,10.24926]
[1776677061311,46.67,75039.1,0.77,-0.10903,7e-05,10.22615]
[1776677061339,46.67,75039.1,0.77,-0.10903,7e-05,10.22615]
[1776677061430,46.67,75039.1,0.77,-0.10903,7e-05,10.22615]
[1776677061496,46.67,75039.1,0.77,-0.10903,7e-05,10.22615]
[1776677061559,46.67,75039.1,0.77,-0.10903,7e-05,10.22615]
[1776677062612,46.67,75040.04,0.77,-0.10897,7e-05,10.22176]
[1776677063554,46.67,75049.14,0.77,-0.1083,7e-05,10.17828]
[1776677065554,46.67,75057.52,0.77,-0.1077,7e-05,10.13849]
[1776677065655,46.67,75058.49,0.77,-0.10763,7e-05,10.13384]
[1776677067547,46.67,75058.35,0.77,-0.10764,7e-05,10.13451]
[1776677067649,46.67,75057.93,0.77,-0.10767,7e-05,10.13651]
[1776677069571,46.67,75057.16,0.77,-0.10772,7e-05,10.14019]
[1776677071990,46.67,75056.77,0.77,-0.10774,7e-05,10.14153]
[1776677072097,46.67,75056.77,0.77,-0.10774,7e-05,10.14153]
[1776677073151,46.66,75056.77,0.77,-0.1077,7e-05,10.13647]
[1776677073643,46.66,75056.77,0.77,-0.1077,7e-05,10.13647]
[1776677074582,46.66,75051.4,0.77,-0.10808,7e-05,10.16189]
[1776677075684,46.66,75046.65,0.77,-0.10842,7e-05,10.18434]
[1776677079919,46.66,75044.49,0.77,-0.10856,7e-05,10.19339]
[1776677080802,46.66,75044.49,0.77,-0.10856,7e-05,10.19306]
[1776677081026,46.66,75081.79,0.77,-0.10585,7e-05,10.01421]
[1776677082924,46.65,75081.95,0.77,-0.10583,7e-05,10.01272]
[1776677088388,46.65,75075.3,0.77,-0.10629,7e-05,10.04329]
[1776677089896,46.65,75075.3,0.77,-0.10629,7e-05,10.04329]
[1776677091936,46.65,75076.4,0.77,-0.10621,7e-05,10.03786]
[1776677097674,46.65,75075.83,0.77,-0.10624,7e-05,10.04013]
[1776677098000,46.65,75075.83,0.77,-0.10624,7e-05,10.04013]
[1776677098829,46.65,75076.36,0.77,-0.1062,7e-05,10.03747]
[1776677098841,46.65,75088.72,0.77,-0.10532,7e-05,9.97856]
[1776677099346,46.65,75088.72,0.77,-0.10532,7e-05,9.97856]
[1776677099965,46.65,75088.72,0.77,-0.10532,7e-05,9.97856]
[1776677100485,46.65,75089.78,0.77,-0.10524,7e-05,9.97356]
[1776677102067,46.65,75089.59,0.77,-0.10526,7e-05,9.97451]
[1776677103138,46.65,75086.74,0.77,-0.10546,7e-05,9.98813]
[1776677103904,46.65,75086.74,0.77,-0.10546,7e-05,9.98816]
[1776677103946,46.65,75086.74,0.77,-0.10546,7e-05,9.98816]
[1776677106072,46.65,75088.96,0.77,-0.1053,7e-05,9.97765]
[1776677112556,46.65,75087.38,0.77,-0.10542,7e-05,9.98551]
[1776677116819,46.65,75086.31,0.77,-0.1055,7e-05,9.99072]
[1776677117512,46.65,75086.7,0.77,-0.10547,7e-05,9.9889]
[1776677119645,46.65,75079.74,0.77,-0.10598,7e-05,10.02243]
[1776677125647,46.65,75066.46,0.77,-0.10693,7e-05,10.08562]
[1776677126540,46.65,75066.46,0.77,-0.10693,7e-05,10.08562]
[1776677126597,46.65,75066.46,0.77,-0.10693,7e-05,10.08562]
[1776677131689,46.65,75066.31,0.77,-0.10689,7e-05,10.08139]
[1776677134526,46.65,75071.65,0.77,-0.10651,7e-05,10.05578]
[1776677136579,46.65,75071.67,0.77,-0.10651,7e-05,10.05565]
[1776677142004,46.65,75069.34,0.77,-0.10667,7e-05,10.06666]
[1776677142615,46.65,75068.25,0.77,-0.10675,7e-05,10.07182]
[1776677147803,46.65,75069.79,0.77,-0.10664,7e-05,10.06432]
[1776677149770,46.65,75069.48,0.77,-0.10666,7e-05,10.06578]
[1776677149974,46.65,75069.48,0.77,-0.10666,7e-05,10.06578]
[1776677150507,46.65,75070.01,0.77,-0.10662,7e-05,10.06323]
[1776677151834,46.65,75081.43,0.77,-0.1058,7e-05,10.00884]
[1776677153250,46.65,75082.39,0.77,-0.10573,7e-05,10.00433]
[1776677153646,46.65,75082.39,0.77,-0.10573,7e-05,10.00433]
[1776677154847,46.65,75082.39,0.77,-0.10573,7e-05,10.0044]
[1776677154902,46.65,75082.48,0.77,-0.10573,7e-05,10.00404]
[1776677160884,46.65,75084.87,0.77,-0.10556,7e-05,9.99302]
[1776677165931,46.65,75083.15,0.77,-0.10569,7e-05,10.0016]
[1776677171973,46.65,75083.49,0.77,-0.10567,7e-05,10.00033]
[1776677177009,46.65,75075.77,0.77,-0.10623,7e-05,10.0372]
[1776677184067,46.65,75077.56,0.77,-0.1061,7e-05,10.02879]
[1776677189100,46.65,75074.41,0.77,-0.10633,7e-05,10.0438]
[1776677191261,46.65,75074.34,0.77,-0.10629,7e-05,10.03961]
[1776677197162,46.65,75072.32,0.77,-0.10643,7e-05,10.04908]
[1776677199237,46.65,75072.42,0.77,-0.10643,7e-05,10.04858]
[1776677199352,46.65,75071.46,0.77,-0.1065,7e-05,10.05314]
[1776677200182,46.65,75069.41,0.77,-0.10665,7e-05,10.06312]
[1776677201320,46.65,75065.93,0.77,-0.1069,7e-05,10.07992]
[1776677207077,46.65,75065.65,0.77,-0.10693,7e-05,10.08187]
[1776677207918,46.66,75066.04,0.77,-0.10691,7e-05,10.08031]
[1776677209030,46.66,75066.04,0.77,-0.10691,7e-05,10.08046]
[1776677210252,46.66,75083.28,0.77,-0.10567,7e-05,9.99861]
[1776677213457,46.66,75083.44,0.77,-0.10567,7e-05,9.99864]
[1776677215717,46.66,75083.27,0.77,-0.10569,7e-05,9.9997]
[1776677216042,46.66,75083.88,0.77,-0.10565,7e-05,9.9973]
[1776677217496,46.66,75087.99,0.77,-0.10536,7e-05,9.978]
[1776677219551,46.66,75088.37,0.77,-0.10534,7e-05,9.97676]
[1776677219622,46.67,75087.94,0.77,-0.10538,7e-05,9.97909]
[1776677225357,46.67,75087.54,0.77,-0.10543,7e-05,9.98238]
[1776677232136,46.67,75087.22,0.77,-0.10546,7e-05,9.98472]
[1776677235290,46.68,75086.89,0.77,-0.10551,7e-05,9.98766]
[1776677235538,46.68,75085.09,0.77,-0.10564,7e-05,9.99649]
[1776677235897,46.68,75085.09,0.77,-0.10564,7e-05,9.99649]
[1776677237993,46.68,75079.4,0.77,-0.10605,7e-05,10.0241]
[1776677238305,46.68,75072.69,0.77,-0.10655,7e-05,10.05699]
[1776677238763,46.68,75072.69,0.77,-0.10655,7e-05,10.05699]
[1776677239170,46.68,75072.69,0.77,-0.10655,7e-05,10.05699]
[1776677240054,46.68,75072.83,0.77,-0.10655,7e-05,10.05674]
[1776677243682,46.69,75062.54,0.77,-0.10731,7e-05,10.10738]
[1776677247959,46.69,75062.87,0.77,-0.1073,7e-05,10.10648]
[1776677248038,46.69,75062.87,0.77,-0.1073,7e-05,10.10648]
[1776677255570,46.7,75063.2,0.77,-0.10728,7e-05,10.10375]
[1776677260605,46.71,75063.46,0.77,-0.10729,7e-05,10.10415]
[1776677264419,46.71,75057.53,0.77,-0.10773,7e-05,10.13343]
[1776677265075,46.71,75055.39,0.77,-0.10789,7e-05,10.14423]
[1776677265369,46.71,75055.39,0.77,-0.10789,7e-05,10.14423]
[1776677265641,46.71,75055.39,0.77,-0.1079,7e-05,10.1445]
[1776677268391,46.71,75053.4,0.77,-0.10805,7e-05,10.15454]
[1776677268876,46.71,75057.69,0.77,-0.10774,7e-05,10.13431]
[1776677269401,46.71,75057.69,0.77,-0.10774,7e-05,10.13431]
[1776677269670,46.71,75057.69,0.77,-0.10775,7e-05,10.1346]
[1776677272823,46.72,75053.96,0.77,-0.10803,7e-05,10.15299]
[1776677272901,46.72,75052.94,0.77,-0.1081,7e-05,10.15812]
[1776677275558,46.72,75052.57,0.77,-0.10814,7e-05,10.16039]
[1776677275710,46.72,75052.57,0.77,-0.10814,7e-05,10.16063]
[1776677276366,46.72,75052.57,0.77,-0.10814,7e-05,10.16063]
[1776677276718,46.72,75052.06,0.77,-0.10818,7e-05,10.16331]
[1776677281752,46.72,75046.92,0.77,-0.10857,7e-05,10.18899]
[1776677287794,46.73,75044.01,0.77,-0.1088,7e-05,10.20394]
[1776677289376,46.73,75044.06,0.77,-0.1088,7e-05,10.20386]
[1776677289395,46.73,75044.06,0.77,-0.1088,7e-05,10.20386]
[1776677289809,46.73,75044.0,0.77,-0.10881,7e-05,10.2043]
[1776677292004,46.73,75039.52,0.77,-0.10914,7e-05,10.22589]
[1776677292370,46.73,75037.85,0.77,-0.10926,7e-05,10.23401]
[1776677297508,46.73,75032.12,0.77,-0.10969,7e-05,10.26186]
[1776677302510,46.73,75027.24,0.77,-0.11005,7e-05,10.28572]
[1776677306942,46.73,75024.66,0.77,-0.11025,7e-05,10.29841]
[1776677307568,46.73,75021.29,0.77,-0.1105,7e-05,10.31465]
[1776677312970,46.73,75017.61,0.77,-0.11073,7e-05,10.32796]
[1776677318005,46.73,75018.77,0.77,-0.11065,7e-05,10.32261]
[1776677322597,46.73,75016.91,0.77,-0.11079,7e-05,10.33173]
[1776677328076,46.73,75013.66,0.77,-0.11103,7e-05,10.34745]
[1776677335126,46.73,75016.56,0.77,-0.11081,7e-05,10.33344]
[1776677339015,46.73,75017.11,0.77,-0.11077,7e-05,10.33077]
[1776677344188,46.73,75018.16,0.77,-0.11069,7e-05,10.32562]
[1776677345441,46.73,75018.16,0.77,-0.11069,7e-05,10.32562]
[1776677345532,46.73,75018.16,0.77,-0.11069,7e-05,10.32562]
[1776677351237,46.74,75010.75,0.77,-0.11125,7e-05,10.36196]
[1776677356272,46.74,75017.16,0.77,-0.11079,7e-05,10.33204]
[1776677361307,46.74,75013.6,0.77,-0.11107,7e-05,10.34996]
[1776677369069,46.74,75014.4,0.77,-0.11102,7e-05,10.34668]
[1776677369571,46.74,75015.23,0.77,-0.11096,7e-05,10.34329]
[1776677375405,46.75,75016.38,0.77,-0.11085,7e-05,10.33413]
[1776677380440,46.75,75018.34,0.77,-0.11072,7e-05,10.32554]
[1776677385475,46.75,75018.77,0.77,-0.1107,7e-05,10.32431]
[1776677390509,46.76,75018.77,0.77,-0.11071,7e-05,10.32516]
[1776677392594,46.76,75018.5,0.77,-0.11074,7e-05,10.32662]
[1776677393386,46.76,75018.5,0.77,-0.11074,7e-05,10.32662]
[1776677396649,46.76,75024.36,0.77,-0.1103,7e-05,10.29851]
[1776677397452,46.76,75024.36,0.77,-0.1103,7e-05,10.29851]
[1776677399394,46.76,75041.96,0.77,-0.10901,7e-05,10.21416]
[1776677401910,46.76,75041.98,0.77,-0.10901,7e-05,10.21417]
[1776677403671,46.76,75039.23,0.77,-0.10922,7e-05,10.22754]
[1776677406412,46.76,75040.96,0.77,-0.10909,7e-05,10.21944]
[1776677407729,46.76,75038.78,0.77,-0.10925,7e-05,10.23008]
[1776677407904,46.76,75038.78,0.77,-0.10925,7e-05,10.23008]
[1776677408141,46.76,75038.78,0.77,-0.10925,7e-05,10.23008]
[1776677411770,46.76,75025.78,0.77,-0.11021,7e-05,10.29259]
[1776677418101,46.76,75019.9,0.77,-0.11065,7e-05,10.32088]
[1776677423904,46.76,75018.79,0.77,-0.11073,7e-05,10.32618]
[1776677429063,46.76,75016.87,0.77,-0.11088,7e-05,10.33623]
[1776677429611,46.76,75016.82,0.77,-0.11089,7e-05,10.33688]
[1776677429719,46.76,75016.82,0.77,-0.11089,7e-05,10.33688]
[1776677434823,46.77,75015.97,0.77,-0.11093,7e-05,10.33759]
[1776677437178,46.77,75015.96,0.77,-0.11094,7e-05,10.33806]
[1776677437259,46.77,75014.88,0.77,-0.11103,7e-05,10.34367]
[1776677438358,46.77,75014.88,0.77,-0.11103,7e-05,10.34367]
[1776677438406,46.77,75012.84,0.77,-0.11118,7e-05,10.35388]
[1776677443884,46.78,75010.41,0.77,-0.1114,7e-05,10.36785]
[1776677446153,46.78,75010.77,0.77,-0.11138,7e-05,10.3665]
[1776677446254,46.78,75010.74,0.77,-0.11138,7e-05,10.36702]
[1776677448184,46.78,75010.74,0.77,-0.11139,7e-05,10.36739]
[1776677448221,46.78,75010.8,0.77,-0.11139,7e-05,10.36747]
[1776677449075,46.78,75010.8,0.77,-0.11139,7e-05,10.36747]
[1776677449169,46.78,75008.96,0.77,-0.11153,7e-05,10.37669]
[1776677450314,46.78,75008.96,0.77,-0.11153,7e-05,10.37669]
[1776677450415,46.78,75003.74,0.77,-0.11193,7e-05,10.40215]
[1776677455969,46.79,75003.92,0.77,-0.11194,7e-05,10.40311]
[1776677457132,46.79,75003.92,0.77,-0.11194,7e-05,10.40311]
[1776677457162,46.79,75004.6,0.77,-0.1119,7e-05,10.40014]
[1776677458515,46.79,75014.18,0.77,-0.11119,7e-05,10.35438]
[1776677459421,46.79,75014.18,0.77,-0.11119,7e-05,10.35438]
[1776677460106,46.79,75015.52,0.77,-0.11109,7e-05,10.34831]
[1776677460502,46.79,75026.35,0.77,-0.1103,7e-05,10.29647]
[1776677464441,46.8,75032.06,0.77,-0.10989,7e-05,10.26981]
[1776677464492,46.8,75031.78,0.77,-0.10991,7e-05,10.27141]
[1776677470070,46.8,75031.45,0.77,-0.10996,7e-05,10.27475]
[1776677476112,46.81,75030.32,0.77,-0.11009,7e-05,10.2831]
[1776677478526,46.81,75030.55,0.77,-0.11008,7e-05,10.28248]
[1776677478638,46.81,75029.51,0.77,-0.11016,7e-05,10.28795]
[1776677478665,46.81,75029.51,0.77,-0.11016,7e-05,10.28795]
[1776677479441,46.82,75038.04,0.77,-0.10954,7e-05,10.24759]
[1776677480970,46.82,75038.04,0.77,-0.10955,7e-05,10.24789]
[1776677481656,46.82,75038.96,0.77,-0.10949,7e-05,10.24379]
[1776677484626,46.82,75036.43,0.77,-0.10968,7e-05,10.25675]
[1776677484646,46.82,75036.43,0.77,-0.10968,7e-05,10.25675]
[1776677485179,46.82,75036.43,0.77,-0.10969,7e-05,10.25702]
[1776677488011,46.82,75032.69,0.77,-0.10997,7e-05,10.27547]
[1776677488017,46.82,75032.69,0.77,-0.10997,7e-05,10.27547]
[1776677488200,46.82,75032.69,0.77,-0.10997,7e-05,10.27573]
[1776677488761,46.82,75032.69,0.77,-0.10997,7e-05,10.27573]
[1776677489264,46.82,75022.62,0.77,-0.11072,7e-05,10.32421]
[1776677492788,46.83,75017.56,0.77,-0.11106,7e-05,10.34473]
[1776677498631,46.83,75017.1,0.77,-0.11113,7e-05,10.34903]
[1776677499277,46.84,75017.31,0.77,-0.11113,7e-05,10.34886]
[1776677504312,46.84,75015.94,0.77,-0.11126,7e-05,10.35744]
[1776677505502,46.84,75015.94,0.77,-0.11126,7e-05,10.35744]
[1776677509876,46.85,75016.3,0.77,-0.11126,7e-05,10.35765]
[1776677512214,46.85,75011.88,0.77,-0.1116,7e-05,10.37958]
[1776677513843,46.85,75012.68,0.77,-0.11155,7e-05,10.37643]
[1776677514025,46.85,75012.68,0.77,-0.11155,7e-05,10.37643]
[1776677514078,46.85,75012.68,0.77,-0.11155,7e-05,10.37643]
[1776677514731,46.85,75012.53,0.77,-0.11157,7e-05,10.37749]
[1776677515563,46.85,75012.53,0.77,-0.11157,7e-05,10.37749]
[1776677515615,46.85,75012.53,0.77,-0.11157,7e-05,10.37783]
[1776677515644,46.85,75012.53,0.77,-0.11157,7e-05,10.37783]
[1776677522731,46.86,75012.44,0.77,-0.11161,7e-05,10.38053]
[1776677522835,46.86,75012.44,0.77,-0.11161,7e-05,10.38053]
[1776677524117,46.86,75010.16,0.77,-0.11179,7e-05,10.39178]
[1776677524320,46.86,75010.16,0.77,-0.11179,7e-05,10.39178]
[1776677524433,46.86,75010.16,0.77,-0.11179,7e-05,10.39178]
[1776677524461,46.86,75010.16,0.77,-0.11179,7e-05,10.39178]
[1776677524533,46.86,75019.95,0.77,-0.11106,7e-05,10.3451]
[1776677526262,46.86,75019.95,0.77,-0.11107,7e-05,10.34547]
[1776677526274,46.86,75019.95,0.77,-0.11107,7e-05,10.34547]
[1776677526469,46.87,75024.6,0.77,-0.11073,7e-05,10.32334]
[1776677527772,46.87,75023.49,0.77,-0.11081,7e-05,10.32882]
[1776677528483,46.87,75022.94,0.77,-0.11086,7e-05,10.33163]
[1776677533518,46.87,75020.74,0.77,-0.11103,7e-05,10.34304]
[1776677535278,46.87,75019.86,0.77,-0.1111,7e-05,10.34745]
[1776677535531,46.87,75019.48,0.77,-0.11113,7e-05,10.34946]
[1776677535759,46.87,75019.48,0.77,-0.11113,7e-05,10.34946]
[1776677536540,46.87,75018.55,0.77,-0.11121,7e-05,10.35434]
[1776677538988,46.87,75016.65,0.77,-0.11136,7e-05,10.3643]
[1776677539561,46.88,75016.91,0.77,-0.11135,7e-05,10.36348]
[1776677539703,46.88,75016.91,0.77,-0.11135,7e-05,10.36348]
[1776677540568,46.88,75016.62,0.77,-0.11137,7e-05,10.3653]
[1776677540731,46.88,75016.62,0.77,-0.11137,7e-05,10.3653]
[1776677540882,46.88,75016.62,0.77,-0.11137,7e-05,10.3653]
[1776677545412,46.88,75008.17,0.77,-0.11203,7e-05,10.40748]
[1776677547428,46.88,75008.2,0.77,-0.11204,7e-05,10.40809]
[1776677547518,46.88,75008.2,0.77,-0.11204,7e-05,10.40809]
[1776677547537,46.88,75008.2,0.77,-0.11204,7e-05,10.40809]
[1776677547616,46.89,75008.16,0.77,-0.11204,7e-05,10.40865]
[1776677548476,46.89,75008.16,0.77,-0.11204,7e-05,10.40865]
[1776677548487,46.89,75008.16,0.77,-0.11204,7e-05,10.40865]
[1776677548623,46.89,75015.81,0.77,-0.11148,7e-05,10.37231]
[1776677550583,46.89,75017.0,0.77,-0.1114,7e-05,10.36702]
[1776677550610,46.89,75017.0,0.77,-0.1114,7e-05,10.36702]
[1776677550699,46.89,75016.99,0.77,-0.11141,7e-05,10.3675]
[1776677556679,46.9,75016.72,0.77,-0.11143,7e-05,10.36685]
[1776677561714,46.9,75008.99,0.77,-0.11203,7e-05,10.40602]
[1776677566749,46.91,75007.41,0.77,-0.11218,7e-05,10.41559]
[1776677571784,46.92,75013.72,0.77,-0.11174,7e-05,10.38735]
[1776677576821,46.92,75015.62,0.77,-0.11163,7e-05,10.38043]
[1776677581858,46.93,75015.97,0.77,-0.11164,7e-05,10.38093]
[1776677584558,46.93,75016.32,0.77,-0.11162,7e-05,10.37968]
[1776677584576,46.93,75016.32,0.77,-0.11162,7e-05,10.37968]
[1776677584625,46.93,75020.78,0.77,-0.1113,7e-05,10.3592]
[1776677584988,46.93,75020.78,0.77,-0.1113,7e-05,10.3592]
[1776677587997,46.94,75030.52,0.77,-0.11059,7e-05,10.31309]
[1776677592699,46.94,75034.22,0.77,-0.11034,7e-05,10.29654]
[1776677592942,46.94,75033.72,0.77,-0.11038,7e-05,10.29946]
[1776677599229,46.95,75028.45,0.77,-0.11079,7e-05,10.32631]
[1776677605030,46.96,75026.4,0.77,-0.111,7e-05,10.33974]
[1776677609058,46.96,75015.94,0.77,-0.1118,7e-05,10.39192]
[1776677615100,46.97,75015.51,0.77,-0.11183,7e-05,10.39174]
[1776677620464,46.98,75014.1,0.77,-0.11196,7e-05,10.40008]
[1776677625587,46.98,75014.34,0.77,-0.11195,7e-05,10.39972]
[1776677626313,46.98,75014.34,0.77,-0.11198,7e-05,10.40131]
[1776677626556,46.98,75014.34,0.77,-0.11198,7e-05,10.40131]
[1776677626631,46.98,75014.34,0.77,-0.11198,7e-05,10.40131]
[1776677626643,46.99,75014.34,0.77,-0.11198,7e-05,10.40171]
[1776677628197,46.99,75025.68,0.77,-0.11116,7e-05,10.3483]
[1776677633232,47.0,75023.33,0.77,-0.11137,7e-05,10.36195]
[1776677634127,47.0,75023.33,0.77,-0.11137,7e-05,10.36195]
[1776677634463,47.0,75023.33,0.77,-0.11137,7e-05,10.36195]
[1776677634551,47.0,75019.7,0.77,-0.11164,7e-05,10.37976]
[1776677636129,47.0,75019.7,0.77,-0.11165,7e-05,10.38018]
[1776677636994,47.0,75016.54,0.77,-0.11189,7e-05,10.39571]
[1776677642217,47.01,75015.13,0.77,-0.11202,7e-05,10.40445]
[1776677642496,47.01,75015.13,0.77,-0.11202,7e-05,10.40445]
[1776677642661,47.01,75015.13,0.77,-0.11202,7e-05,10.40445]
[1776677643947,47.01,75010.42,0.77,-0.11238,7e-05,10.42778]
[1776677644620,47.01,75010.42,0.77,-0.11238,7e-05,10.42778]
[1776677644704,47.01,75010.42,0.77,-0.11238,7e-05,10.42778]
[1776677646149,47.01,75003.3,0.77,-0.11292,7e-05,10.46253]
[1776677646323,47.01,75001.13,0.77,-0.11309,7e-05,10.47324]
[1776677647230,47.01,75001.13,0.77,-0.11309,7e-05,10.47324]
[1776677650731,47.01,74992.97,0.77,-0.11371,8e-05,10.51331]
[1776677651359,47.02,74995.8,0.77,-0.11351,7e-05,10.50017]
[1776677656393,47.02,74995.98,0.77,-0.11352,7e-05,10.50057]
[1776677656913,47.02,74995.98,0.77,-0.11352,7e-05,10.50057]
[1776677656926,47.02,74995.98,0.77,-0.11352,7e-05,10.50057]
[1776677662435,47.03,74993.66,0.77,-0.11372,7e-05,10.51368]
[1776677667470,47.03,75000.75,0.77,-0.11322,7e-05,10.48148]
[1776677671723,47.03,74999.34,0.77,-0.11333,7e-05,10.48897]
[1776677671938,47.04,75000.77,0.77,-0.1132,7e-05,10.47827]
[1776677677539,47.04,75002.01,0.77,-0.11313,7e-05,10.47441]
[1776677682576,47.05,75004.62,0.77,-0.11297,7e-05,10.46364]
[1776677687671,47.05,75000.49,0.77,-0.11329,7e-05,10.48478]
[1776677692767,47.06,75002.44,0.77,-0.11317,7e-05,10.47697]
[1776677698687,47.06,75013.18,0.77,-0.1124,7e-05,10.42705]
[1776677703723,47.06,75013.84,0.77,-0.11236,7e-05,10.42474]
[1776677704443,47.06,75013.84,0.77,-0.11236,7e-05,10.42474]
[1776677705456,47.06,75014.76,0.77,-0.11229,7e-05,10.42051]
[1776677705537,47.06,75014.76,0.77,-0.11229,7e-05,10.42051]
[1776677707363,47.07,75025.07,0.77,-0.11154,7e-05,10.37159]
[1776677707455,47.07,75025.07,0.77,-0.11154,7e-05,10.37159]
[1776677709431,47.07,75029.43,0.77,-0.11122,7e-05,10.35131]
[1776677709444,47.07,75029.43,0.77,-0.11122,7e-05,10.35131]
[1776677711260,47.07,75028.58,0.77,-0.11129,7e-05,10.35594]
[1776677713497,47.07,75024.16,0.77,-0.11163,7e-05,10.37761]
[1776677718832,47.08,75023.91,0.77,-0.11167,7e-05,10.38038]
[1776677722818,47.08,75023.21,0.77,-0.11173,7e-05,10.3845]
[1776677722863,47.08,75023.17,0.77,-0.11174,7e-05,10.38495]
[1776677728903,47.08,75023.61,0.77,-0.11173,7e-05,10.38444]
[1776677733938,47.09,75023.31,0.77,-0.11173,7e-05,10.3827]
[1776677735117,47.09,75023.31,0.77,-0.11173,7e-05,10.3827]
[1776677735183,47.09,75023.31,0.77,-0.11173,7e-05,10.3827]
[1776677735920,47.09,75022.41,0.77,-0.11181,7e-05,10.38756]
[1776677735947,47.09,75022.41,0.77,-0.11181,7e-05,10.38756]
[1776677738082,47.09,75022.86,0.77,-0.11178,7e-05,10.38568]
[1776677738177,47.09,75022.86,0.77,-0.11178,7e-05,10.38568]
[1776677739250,47.09,75023.05,0.77,-0.11177,7e-05,10.38533]
[1776677740231,47.09,75028.32,0.77,-0.11139,7e-05,10.36045]
[1776677746023,47.1,75031.57,0.77,-0.11118,7e-05,10.34696]
[1776677748104,47.1,75031.49,0.77,-0.11119,7e-05,10.34769]
[1776677748883,47.1,75029.29,0.77,-0.11136,7e-05,10.35853]
[1776677749315,47.1,75017.77,0.77,-0.11222,7e-05,10.41422]
[1776677755086,47.11,75014.93,0.77,-0.11245,7e-05,10.42908]
[1776677760698,47.11,75012.37,0.77,-0.11266,7e-05,10.44239]
[1776677762107,47.11,75011.73,0.77,-0.11272,7e-05,10.44625]
[1776677762629,47.11,75011.73,0.77,-0.11272,7e-05,10.44625]
[1776677766681,47.12,75010.03,0.77,-0.11286,7e-05,10.45518]
[1776677768720,47.12,75009.01,0.77,-0.11294,7e-05,10.4606]
[1776677768745,47.12,75009.01,0.77,-0.11294,7e-05,10.4606]
[1776677768810,47.12,75009.01,0.77,-0.11294,7e-05,10.4606]
[1776677771910,47.12,75004.54,0.77,-0.11329,7e-05,10.48325]
[1776677772121,47.12,75004.54,0.77,-0.11329,7e-05,10.48325]
[1776677772400,47.12,75004.54,0.77,-0.11329,7e-05,10.48325]
[1776677774159,47.12,75004.35,0.77,-0.11331,7e-05,10.48464]
[1776677782274,47.13,75005.76,0.77,-0.11324,7e-05,10.48015]
[1776677787311,47.14,75005.74,0.77,-0.11326,7e-05,10.4815]
[1776677792345,47.14,75004.37,0.77,-0.11334,7e-05,10.48478]
[1776677798391,47.14,75003.05,0.77,-0.11347,7e-05,10.49262]
[1776677803458,47.15,75002.21,0.77,-0.11354,7e-05,10.49762]
[1776677804496,47.15,75001.92,0.77,-0.11357,7e-05,10.49925]
[1776677810332,47.15,75000.62,0.77,-0.11369,7e-05,10.5068]
[1776677810872,47.15,75000.62,0.77,-0.11369,7e-05,10.5068]
[1776677811157,47.15,75005.44,0.77,-0.11333,7e-05,10.48393]
[1776677811222,47.15,75005.44,0.77,-0.11333,7e-05,10.48393]
[1776677811286,47.15,75005.44,0.77,-0.11333,7e-05,10.48393]
[1776677811354,47.15,75005.44,0.77,-0.11333,7e-05,10.48393]
[1776677811480,47.15,75005.88,0.77,-0.1133,7e-05,10.48183]
[1776677812680,47.16,75042.27,0.77,-0.11061,7e-05,10.30879]
[1776677818528,47.16,75046.72,0.77,-0.11033,7e-05,10.29052]
[1776677820577,47.16,75046.72,0.77,-0.11033,7e-05,10.29052]
[1776677820648,47.17,75062.35,0.77,-0.10921,7e-05,10.21724]
[1776677823777,47.17,75066.17,0.77,-0.10894,7e-05,10.19981]
[1776677824793,47.17,75068.62,0.77,-0.10876,7e-05,10.18833]
[1776677830568,47.17,75070.13,0.77,-0.10867,7e-05,10.18199]
[1776677834819,47.17,75071.81,0.77,-0.10855,7e-05,10.17461]
[1776677834897,47.17,75071.81,0.77,-0.10855,7e-05,10.17461]
[1776677835718,47.17,75072.87,0.77,-0.10848,7e-05,10.16974]
[1776677836855,47.18,75066.89,0.77,-0.10891,7e-05,10.19824]
[1776677838051,47.18,75065.47,0.77,-0.10902,7e-05,10.2054]
[1776677838245,47.18,75065.47,0.77,-0.10902,7e-05,10.2054]
[1776677842832,47.18,75066.04,0.77,-0.109,7e-05,10.20376]
[1776677844983,47.18,75071.43,0.77,-0.10862,7e-05,10.17896]
[1776677846478,47.18,75071.8,0.77,-0.1086,7e-05,10.17756]
[1776677846574,47.18,75071.8,0.77,-0.1086,7e-05,10.17756]
[1776677847010,47.18,75072.15,0.77,-0.10857,7e-05,10.17603]
[1776677852178,47.19,75079.53,0.77,-0.10801,7e-05,10.13742]
[1776677853479,47.19,75079.54,0.77,-0.10802,7e-05,10.13756]
[1776677854208,47.19,75081.71,0.77,-0.10786,7e-05,10.1275]
[1776677854614,47.19,75081.71,0.77,-0.10786,7e-05,10.1275]
[1776677854932,47.19,75081.71,0.77,-0.10786,7e-05,10.1275]
[1776677854790,47.19,75113.68,0.77,-0.10559,7e-05,9.97712]
[1776677855800,47.19,75112.65,0.77,-0.10567,7e-05,9.98239]
[1776677860940,47.2,75106.51,0.77,-0.10613,7e-05,10.01281]
[1776677863266,47.2,75106.73,0.77,-0.10613,7e-05,10.01291]
[1776677863852,47.2,75106.74,0.77,-0.10613,7e-05,10.01323]
[1776677864630,47.2,75106.74,0.77,-0.10613,7e-05,10.01323]
[1776677865968,47.2,75107.4,0.77,-0.10609,7e-05,10.01051]
[1776677866187,47.2,75108.46,0.77,-0.10602,7e-05,10.0059]
[1776677868796,47.2,75118.78,0.77,-0.1053,7e-05,9.95824]
[1776677872020,47.21,75121.21,0.77,-0.10516,7e-05,9.9486]
[1776677875404,47.21,75122.72,0.77,-0.10506,7e-05,9.94239]
[1776677875798,47.21,75122.72,0.77,-0.10506,7e-05,9.94239]
[1776677876513,47.22,75122.72,0.77,-0.10508,7e-05,9.94327]
[1776677876944,47.22,75132.42,0.77,-0.1044,7e-05,9.89819]
[1776677877904,47.22,75132.42,0.77,-0.1044,7e-05,9.89819]
[1776677878132,47.22,75130.13,0.77,-0.10457,7e-05,9.90943]
[1776677879676,47.22,75130.13,0.77,-0.10458,7e-05,9.90992]
[1776677880341,47.22,75130.01,0.77,-0.10459,7e-05,9.91097]
[1776677880848,47.22,75130.01,0.77,-0.10459,7e-05,9.91097]
[1776677886010,47.23,75129.0,0.77,-0.1047,7e-05,9.91863]
[1776677888093,47.23,75124.42,0.77,-0.10504,7e-05,9.94104]
[1776677894534,47.24,75126.35,0.77,-0.10493,7e-05,9.93407]
[1776677894711,47.24,75126.35,0.77,-0.10493,7e-05,9.93407]
[1776677895206,47.24,75113.14,0.77,-0.10588,7e-05,9.99697]
[1776677899172,47.25,75106.86,0.77,-0.10634,7e-05,10.02756]
[1776677901770,47.25,75117.17,0.77,-0.10562,7e-05,9.98002]
[1776677907163,47.26,75127.57,0.77,-0.10493,7e-05,9.93364]
[1776677912985,47.27,75131.91,0.77,-0.10462,7e-05,9.91144]
[1776677914782,47.27,75131.91,0.77,-0.10462,7e-05,9.91144]
[1776677915827,47.27,75131.88,0.77,-0.10464,7e-05,9.91251]
[1776677915834,47.27,75131.88,0.77,-0.10464,7e-05,9.91251]
[1776677916320,47.27,75138.6,0.77,-0.10417,7e-05,9.88127]
[1776677917874,47.27,75137.83,0.77,-0.10423,7e-05,9.88516]
[1776677919428,47.27,75137.85,0.77,-0.10423,7e-05,9.88535]
[1776677919865,47.27,75137.85,0.77,-0.10423,7e-05,9.88535]
[1776677922048,47.27,75136.04,0.77,-0.10436,7e-05,9.89438]
[1776677924497,47.28,75134.5,0.77,-0.10449,7e-05,9.90261]
[1776677925740,47.28,75136.17,0.77,-0.10438,7e-05,9.89578]
[1776677925944,47.28,75136.17,0.77,-0.10438,7e-05,9.89578]
[1776677927889,47.28,75135.64,0.77,-0.10443,7e-05,9.89876]
[1776677928490,47.28,75136.87,0.77,-0.10436,7e-05,9.89399]
[1776677928555,47.28,75162.44,0.77,-0.10258,7e-05,9.77455]
[1776677929073,47.28,75162.44,0.77,-0.10258,7e-05,9.77455]
[1776677934384,47.29,75159.86,0.77,-0.10277,7e-05,9.78736]
[1776677934433,47.29,75165.85,0.77,-0.10236,7e-05,9.75982]
[1776677935811,47.29,75165.85,0.77,-0.10236,7e-05,9.75982]
[1776677935856,47.29,75165.85,0.77,-0.10236,7e-05,9.75982]
[1776677935866,47.29,75165.85,0.77,-0.10236,7e-05,9.75982]
[1776677936320,47.29,75167.01,0.77,-0.10228,7e-05,9.75465]
[1776677937826,47.29,75162.17,0.77,-0.10262,7e-05,9.77744]
[1776677938838,47.29,75161.34,0.77,-0.10268,7e-05,9.78152]
[1776677938898,47.29,75161.34,0.77,-0.10268,7e-05,9.78152]
[1776677938944,47.29,75161.35,0.77,-0.10268,7e-05,9.78168]
[1776677942506,47.29,75151.64,0.77,-0.10337,7e-05,9.8279]
[1776677946119,47.3,75151.62,0.77,-0.10339,7e-05,9.82915]
[1776677946191,47.3,75151.62,0.77,-0.10339,7e-05,9.82915]
[1776677948296,47.3,75157.56,0.77,-0.10298,7e-05,9.80197]
[1776677948463,47.3,75157.56,0.77,-0.10298,7e-05,9.80197]
[1776677948636,47.3,75159.39,0.77,-0.10286,7e-05,9.79361]
[1776677949285,47.3,75159.39,0.77,-0.10286,7e-05,9.79361]
[1776677949297,47.3,75159.39,0.77,-0.10286,7e-05,9.79361]
[1776677949466,47.3,75159.39,0.77,-0.10286,7e-05,9.79379]
[1776677950880,47.3,75159.39,0.77,-0.10286,7e-05,9.79379]
[1776677951606,47.3,75165.28,0.77,-0.10246,7e-05,9.76658]
[1776677951626,47.3,75165.28,0.77,-0.10246,7e-05,9.76658]
[1776677952064,47.3,75165.28,0.77,-0.10246,7e-05,9.76658]
[1776677951687,47.3,75159.8,0.77,-0.10284,7e-05,9.79235]
[1776677952289,47.3,75159.8,0.77,-0.10284,7e-05,9.79235]
[1776677952487,47.3,75159.8,0.77,-0.10284,7e-05,9.79254]
[1776677957524,47.3,75150.83,0.77,-0.10347,7e-05,9.8351]
[1776677962864,47.31,75146.45,0.77,-0.10379,7e-05,9.85631]
[1776677967077,47.32,75141.98,0.77,-0.10417,7e-05,9.88153]
[1776677968522,47.32,75140.57,0.77,-0.10427,7e-05,9.8887]
[1776677968705,47.32,75127.52,0.77,-0.10519,7e-05,9.95002]
[1776677970568,47.32,75127.52,0.77,-0.1052,7e-05,9.95047]
[1776677971251,47.32,75123.75,0.77,-0.10547,7e-05,9.96857]
[1776677971524,47.32,75123.75,0.77,-0.10547,7e-05,9.96857]
[1776677972628,47.33,75134.28,0.77,-0.1047,7e-05,9.91563]
[1776677973886,47.33,75134.28,0.77,-0.1047,7e-05,9.91563]
[1776677973918,47.33,75134.28,0.77,-0.1047,7e-05,9.91563]
[1776677976927,47.33,75133.42,0.77,-0.10478,7e-05,9.92114]
[1776677980812,47.34,75131.42,0.77,-0.10495,7e-05,9.93243]
[1776677986726,47.35,75124.93,0.77,-0.10546,7e-05,9.96595]
[1776677992414,47.35,75118.1,0.77,-0.10596,7e-05,9.99933]
[1776677993878,47.35,75118.1,0.77,-0.10596,7e-05,9.99959]
[1776677998436,47.35,75131.23,0.77,-0.10505,7e-05,9.93895]
[1776677998441,47.35,75131.23,0.77,-0.10505,7e-05,9.93895]
[1776677998507,47.35,75131.23,0.77,-0.10505,7e-05,9.93895]
[1776678002992,47.36,75140.54,0.77,-0.10441,7e-05,9.89632]
[1776678003093,47.36,75140.6,0.77,-0.10441,7e-05,9.89628]
[1776678008881,47.36,75143.52,0.77,-0.10423,7e-05,9.88409]
[1776678014179,47.37,75150.4,0.77,-0.10376,7e-05,9.85305]
[1776678014236,47.37,75148.42,0.77,-0.1039,7e-05,9.86256]
[1776678014332,47.37,75148.42,0.77,-0.1039,7e-05,9.86256]
[1776678014579,47.37,75148.42,0.77,-0.1039,7e-05,9.86256]
[1776678014926,47.37,75147.92,0.77,-0.10394,7e-05,9.86517]
[1776678015933,47.37,75129.27,0.77,-0.10525,7e-05,9.95251]
[1776678017211,47.37,75126.96,0.77,-0.10542,7e-05,9.96346]
[1776678018297,47.37,75126.96,0.77,-0.10542,7e-05,9.96358]
[1776678018699,47.37,75126.96,0.77,-0.10542,7e-05,9.96358]
[1776678020683,47.37,75133.44,0.77,-0.10497,7e-05,9.93354]
[1776678023206,47.37,75126.59,0.77,-0.10545,7e-05,9.96607]
[1776678023835,47.37,75126.59,0.77,-0.10545,7e-05,9.96607]
[1776678024338,47.37,75130.48,0.77,-0.10518,7e-05,9.94797]
[1776678025982,47.37,75130.48,0.77,-0.10518,7e-05,9.9481]
[1776678029252,47.38,75131.6,0.77,-0.10512,7e-05,9.94387]
[1776678033928,47.38,75134.68,0.77,-0.10487,7e-05,9.9255]
[1776678033957,47.38,75134.68,0.77,-0.10487,7e-05,9.9255]
[1776678034564,47.38,75134.67,0.77,-0.10487,7e-05,9.92569]
[1776678034589,47.38,75134.67,0.77,-0.10487,7e-05,9.92569]
[1776678035069,47.38,75135.22,0.77,-0.10484,7e-05,9.92325]
[1776678040105,47.38,75138.99,0.77,-0.10459,7e-05,9.90647]
[1776678045140,47.38,75137.46,0.77,-0.10471,7e-05,9.91456]
[1776678050174,47.39,75133.77,0.77,-0.10498,7e-05,9.93282]
[1776678053988,47.39,75145.93,0.77,-0.10414,7e-05,9.87681]
[1776678059238,47.39,75151.25,0.77,-0.10379,7e-05,9.85333]
[1776678063185,47.4,75150.87,0.77,-0.10383,7e-05,9.85575]
[1776678064060,47.4,75154.3,0.77,-0.1036,7e-05,9.84072]
[1776678069308,47.4,75156.11,0.77,-0.10348,7e-05,9.83288]
[1776678074524,47.4,75157.72,0.77,-0.10338,7e-05,9.82599]
[1776678078946,47.4,75156.34,0.77,-0.10348,7e-05,9.83267]
[1776678079188,47.4,75156.34,0.77,-0.10348,7e-05,9.83267]
[1776678079717,47.4,75155.91,0.77,-0.10352,7e-05,9.83502]
[1776678079864,47.4,75155.91,0.77,-0.10352,7e-05,9.83502]
[1776678081233,47.41,75168.0,0.77,-0.10268,7e-05,9.77905]
[1776678083432,47.41,75174.39,0.77,-0.10225,7e-05,9.74981]
[1776678083951,47.41,75174.39,0.77,-0.10225,7e-05,9.74981]
[1776678084966,47.41,75172.87,0.77,-0.10236,7e-05,9.75712]
[1776678085261,47.41,75173.1,0.77,-0.10234,7e-05,9.75631]
[1776678085697,47.41,75173.1,0.77,-0.10234,7e-05,9.75631]
[1776678085768,47.41,75173.1,0.77,-0.10234,7e-05,9.75631]
[1776678088069,47.41,75171.6,0.77,-0.10245,7e-05,9.76354]
[1776678088651,47.41,75169.32,0.77,-0.10262,7e-05,9.77465]
[1776678089527,47.41,75168.88,0.77,-0.10265,7e-05,9.77695]
[1776678095490,47.42,75169.58,0.77,-0.10258,7e-05,9.77073]
[1776678096637,47.42,75169.58,0.77,-0.10258,7e-05,9.77073]
[1776678100994,47.42,75175.23,0.77,-0.10221,7e-05,9.74551]
[1776678106569,47.43,75177.89,0.77,-0.10205,7e-05,9.73498]
[1776678111604,47.43,75176.05,0.77,-0.1022,7e-05,9.74511]
[1776678116639,47.43,75173.55,0.77,-0.10239,7e-05,9.75797]
[1776678121674,47.44,75174.7,0.77,-0.10233,7e-05,9.75392]
[1776678126709,47.44,75182.47,0.77,-0.10182,7e-05,9.71923]
[1776678129606,47.44,75184.79,0.77,-0.10167,7e-05,9.70903]
[1776678131759,47.45,75181.82,0.77,-0.10188,7e-05,9.72329]
[1776678137786,47.45,75176.6,0.77,-0.10226,7e-05,9.74904]
[1776678143105,47.45,75183.09,0.77,-0.10183,7e-05,9.71995]
[1776678144063,47.45,75187.18,0.77,-0.10155,7e-05,9.70125]
[1776678146840,47.46,75191.16,0.77,-0.10129,7e-05,9.68367]
[1776678146925,47.46,75191.16,0.77,-0.10129,7e-05,9.68367]
[1776678147632,47.46,75197.43,0.77,-0.10087,7e-05,9.65498]
[1776678150624,47.46,75196.27,0.77,-0.10096,7e-05,9.66131]
[1776678150791,47.46,75196.27,0.77,-0.10096,7e-05,9.66131]
[1776678153036,47.46,75189.71,0.77,-0.10138,7e-05,9.68769]
[1776678154871,47.46,75191.38,0.77,-0.10127,7e-05,9.68053]
[1776678161964,47.47,75195.21,0.77,-0.10104,7e-05,9.66495]
[1776678166990,47.48,75192.82,0.77,-0.10123,7e-05,9.67778]
[1776678172025,47.48,75194.04,0.77,-0.10117,7e-05,9.6737]
[1776678176788,47.49,75193.69,0.77,-0.10121,7e-05,9.67661]
[1776678182094,47.49,75196.16,0.77,-0.10107,7e-05,9.66709]
[1776678184109,47.49,75184.89,0.77,-0.10185,7e-05,9.71975]
[1776678189761,47.5,75189.44,0.77,-0.10155,7e-05,9.69988]
[1776678195173,47.5,75191.03,0.77,-0.10147,7e-05,9.69442]
[1776678200223,47.51,75191.89,0.77,-0.10144,7e-05,9.69226]
[1776678201134,47.51,75191.89,0.77,-0.10144,7e-05,9.69226]
[1776678208279,47.51,75191.84,0.77,-0.10147,7e-05,9.69476]
[1776678210847,47.52,75192.91,0.77,-0.10141,7e-05,9.69036]
[1776678210910,47.52,75192.91,0.77,-0.10141,7e-05,9.69036]
[1776678211551,47.52,75193.44,0.77,-0.10134,7e-05,9.68369]
[1776678212307,47.52,75193.85,0.77,-0.10131,7e-05,9.68207]
[1776678213756,47.52,75193.85,0.77,-0.10131,7e-05,9.68207]
[1776678214320,47.52,75194.3,0.77,-0.10129,7e-05,9.68055]
[1776678215578,47.52,75195.26,0.77,-0.10123,7e-05,9.67639]
[1776678215627,47.52,75195.26,0.77,-0.10123,7e-05,9.67639]
[1776678220782,47.53,75199.8,0.77,-0.10094,7e-05,9.65686]
[1776678230434,47.53,75203.32,0.77,-0.10074,7e-05,9.64337]
[1776678235272,47.54,75203.52,0.77,-0.10074,7e-05,9.64328]
[1776678235341,47.54,75203.52,0.77,-0.10074,7e-05,9.64328]
[1776678243525,47.54,75185.55,0.77,-0.102,7e-05,9.72857]
[1776678248572,47.54,75184.07,0.77,-0.10211,7e-05,9.73588]
[1776678255396,47.55,75179.72,0.77,-0.10242,7e-05,9.75737]
[1776678258671,47.55,75170.65,0.77,-0.10305,7e-05,9.7997]
[1776678260431,47.55,75165.42,0.77,-0.10342,7e-05,9.82412]
[1776678260646,47.55,75164.95,0.77,-0.10345,7e-05,9.82635]
[1776678264448,47.55,75163.96,0.77,-0.10352,7e-05,9.83105]
[1776678264672,47.55,75161.13,0.77,-0.10372,7e-05,9.84423]
[1776678269707,47.55,75161.71,0.77,-0.10368,7e-05,9.8416]
[1776678270914,47.55,75161.71,0.77,-0.10368,7e-05,9.8416]
[1776678271703,47.55,75166.3,0.77,-0.10332,7e-05,9.81585]
[1776678276756,47.55,75163.77,0.77,-0.1035,7e-05,9.82801]
[1776678279252,47.55,75163.34,0.77,-0.10353,7e-05,9.83001]
[1776678279296,47.55,75163.34,0.77,-0.10353,7e-05,9.83001]
[1776678279508,47.55,75162.61,0.77,-0.10358,7e-05,9.83353]
[1776678281358,47.55,75162.61,0.77,-0.10358,7e-05,9.83353]
[1776678281426,47.55,75156.53,0.77,-0.10401,7e-05,9.86188]
[1776678283052,47.55,75156.53,0.77,-0.10401,7e-05,9.8619]
[1776678283152,47.55,75156.56,0.77,-0.10401,7e-05,9.86178]
[1776678284567,47.55,75156.56,0.77,-0.10401,7e-05,9.86179]
[1776678289848,47.55,75156.71,0.77,-0.104,7e-05,9.86123]
[1776678294883,47.55,75156.76,0.77,-0.10399,7e-05,9.86106]
[1776678299918,47.55,75163.44,0.77,-0.10353,7e-05,9.83015]
[1776678301813,47.55,75164.52,0.77,-0.10346,7e-05,9.8252]
[1776678301915,47.55,75164.52,0.77,-0.10346,7e-05,9.8252]
[1776678303947,47.56,75175.74,0.77,-0.10269,7e-05,9.77352]
[1776678305092,47.56,75175.74,0.77,-0.10269,7e-05,9.77352]
[1776678306989,47.56,75175.56,0.77,-0.1027,7e-05,9.77451]
[1776678310992,47.56,75177.75,0.77,-0.10257,7e-05,9.76521]
[1776678311090,47.56,75190.08,0.77,-0.10172,7e-05,9.70834]
[1776678316573,47.56,75193.65,0.77,-0.1015,7e-05,9.69325]
[1776678316598,47.56,75193.65,0.77,-0.1015,7e-05,9.69325]
[1776678317183,47.56,75193.65,0.77,-0.1015,7e-05,9.69325]
[1776678319806,47.57,75188.18,0.77,-0.10188,7e-05,9.71932]
[1776678320051,47.57,75188.18,0.77,-0.10188,7e-05,9.71932]
[1776678320075,47.57,75188.18,0.77,-0.10188,7e-05,9.71932]
[1776678321192,47.57,75183.55,0.77,-0.1022,7e-05,9.74097]
[1776678321825,47.57,75181.54,0.77,-0.10235,7e-05,9.75048]
[1776678326254,47.57,75179.4,0.77,-0.1025,7e-05,9.76105]
[1776678330524,47.57,75183.83,0.77,-0.10221,7e-05,9.74134]
[1776678332379,47.57,75184.28,0.77,-0.10214,7e-05,9.7349]
[1776678332572,47.57,75184.63,0.77,-0.10212,7e-05,9.73344]
[1776678333388,47.57,75184.63,0.77,-0.10212,7e-05,9.73344]
[1776678334540,47.57,75186.58,0.77,-0.10199,7e-05,9.72474]
[1776678334671,47.57,75186.58,0.77,-0.10199,7e-05,9.72474]
[1776678335406,47.57,75186.58,0.77,-0.10199,7e-05,9.72474]
[1776678344314,47.58,75177.18,0.77,-0.10265,7e-05,9.76948]
[1776678350316,47.58,75182.25,0.77,-0.10232,7e-05,9.74681]
[1776678355350,47.58,75183.11,0.77,-0.10227,7e-05,9.74338]
[1776678360389,47.58,75175.72,0.77,-0.10278,7e-05,9.77799]
[1776678365423,47.58,75183.21,0.77,-0.10227,7e-05,9.7437]
[1776678368522,47.59,75182.57,0.77,-0.10232,7e-05,9.74687]
[1776678368700,47.59,75182.25,0.77,-0.10234,7e-05,9.74846]
[1776678374485,47.59,75175.17,0.77,-0.10283,7e-05,9.78162]
[1776678376450,47.59,75175.51,0.77,-0.10281,7e-05,9.78009]
[1776678376733,47.59,75175.43,0.77,-0.10282,7e-05,9.78051]
[1776678380528,47.59,75187.38,0.77,-0.102,7e-05,9.72546]
[1776678381393,47.59,75187.38,0.77,-0.102,7e-05,9.72546]
[1776678382799,47.59,75186.13,0.77,-0.10209,7e-05,9.73154]
[1776678384036,47.59,75186.46,0.77,-0.10207,7e-05,9.73016]
[1776678389562,47.59,75186.41,0.77,-0.10208,7e-05,9.73102]
[1776678390091,47.59,75185.7,0.77,-0.10213,7e-05,9.73446]
[1776678390701,47.59,75185.55,0.77,-0.10215,7e-05,9.73549]
[1776678392122,47.59,75184.98,0.77,-0.10219,7e-05,9.73812]
[1776678397651,47.6,75186.21,0.77,-0.10208,7e-05,9.72921]
[1776678399369,47.6,75186.21,0.77,-0.10208,7e-05,9.72921]
[1776678400207,47.6,75186.17,0.77,-0.10209,7e-05,9.72976]
[1776678400861,47.6,75185.65,0.77,-0.10213,7e-05,9.73235]
[1776678405759,47.6,75181.35,0.77,-0.10243,7e-05,9.75286]
[1776678406270,47.6,75181.35,0.77,-0.10243,7e-05,9.75286]
[1776678408289,47.6,75182.5,0.77,-0.10236,7e-05,9.74786]
[1776678413760,47.61,75181.02,0.77,-0.10247,7e-05,9.75583]
[1776678418795,47.61,75179.21,0.77,-0.10261,7e-05,9.76499]
[1776678423950,47.61,75178.12,0.77,-0.10269,7e-05,9.77065]
[1776678424071,47.61,75178.12,0.77,-0.10269,7e-05,9.77065]
[1776678424254,47.61,75193.66,0.77,-0.10163,7e-05,9.69913]
[1776678425829,47.61,75193.66,0.77,-0.10163,7e-05,9.69913]
[1776678426597,47.61,75203.75,0.77,-0.10095,7e-05,9.65263]
[1776678426686,47.61,75203.75,0.77,-0.10095,7e-05,9.65263]
[1776678427111,47.61,75217.84,0.77,-0.09999,7e-05,9.5876]
[1776678432569,47.61,75221.86,0.77,-0.09972,7e-05,9.56893]
[1776678432616,47.61,75221.86,0.77,-0.09972,7e-05,9.56893]
[1776678438467,47.61,75213.73,0.77,-0.10026,7e-05,9.6057]
[1776678443262,47.61,75220.3,0.77,-0.09981,7e-05,9.57525]
[1776678443336,47.61,75220.3,0.77,-0.09981,7e-05,9.57525]
[1776678443393,47.61,75220.3,0.77,-0.09981,7e-05,9.57525]
[1776678443425,47.61,75208.12,0.77,-0.10063,7e-05,9.63122]
[1776678444873,47.61,75208.12,0.77,-0.10063,7e-05,9.63109]
[1776678445625,47.61,75205.75,0.77,-0.10079,7e-05,9.64187]
[1776678448887,47.6,75203.79,0.77,-0.10092,7e-05,9.6505]
[1776678448903,47.6,75203.79,0.77,-0.10092,7e-05,9.6505]
[1776678449014,47.6,75203.79,0.77,-0.10092,7e-05,9.6505]
[1776678450899,47.6,75205.01,0.77,-0.10083,7e-05,9.64461]
[1776678451017,47.6,75205.01,0.77,-0.10083,7e-05,9.64461]
[1776678451029,47.6,75205.01,0.77,-0.10083,7e-05,9.64461]
[1776678451056,47.6,75205.01,0.77,-0.10083,7e-05,9.64461]
[1776678451172,47.6,75205.01,0.77,-0.10083,7e-05,9.64461]
[1776678452947,47.6,75205.24,0.77,-0.10077,7e-05,9.63883]
[1776678458223,47.6,75207.28,0.77,-0.10063,7e-05,9.62902]
[1776678458306,47.6,75207.28,0.77,-0.10063,7e-05,9.62902]
[1776678464137,47.6,75213.37,0.77,-0.10021,7e-05,9.60076]
[1776678466127,47.6,75214.76,0.77,-0.10012,7e-05,9.59437]
[1776678466527,47.6,75214.76,0.77,-0.10012,7e-05,9.59437]
[1776678469120,47.6,75218.29,0.77,-0.09988,7e-05,9.57816]
[1776678470980,47.6,75218.63,0.77,-0.09986,7e-05,9.57664]
[1776678476222,47.6,75222.57,0.77,-0.09959,7e-05,9.55874]
[1776678481257,47.6,75223.78,0.77,-0.09952,7e-05,9.55339]
[1776678486291,47.6,75226.48,0.77,-0.09934,7e-05,9.54128]
[1776678486981,47.6,75226.48,0.77,-0.09934,7e-05,9.54128]
[1776678487298,47.6,75226.91,0.77,-0.09931,7e-05,9.53936]
[1776678492338,47.61,75233.59,0.77,-0.09887,7e-05,9.50916]
[1776678497555,47.61,75242.46,0.77,-0.09828,7e-05,9.46902]
[1776678497640,47.61,75238.75,0.77,-0.09853,7e-05,9.48612]
[1776678498907,47.61,75238.75,0.77,-0.09853,7e-05,9.48623]
[1776678499626,47.61,75238.75,0.77,-0.09853,7e-05,9.48623]
[1776678499645,47.61,75228.06,0.77,-0.09925,7e-05,9.53531]
[1776678503415,47.61,75218.45,0.77,-0.0999,7e-05,9.57939]
[1776678509456,47.61,75224.8,0.77,-0.09947,7e-05,9.5502]
[1776678514493,47.61,75222.93,0.77,-0.09955,7e-05,9.55428]
[1776678519527,47.61,75216.64,0.77,-0.09998,7e-05,9.58309]
[1776678522101,47.61,75216.08,0.77,-0.10001,7e-05,9.58559]
[1776678522290,47.61,75216.08,0.77,-0.10001,7e-05,9.58559]
[1776678525107,47.61,75215.01,0.77,-0.10008,7e-05,9.59041]
[1776678525162,47.61,75215.01,0.77,-0.10008,7e-05,9.59041]
[1776678525682,47.61,75200.23,0.77,-0.10109,7e-05,9.65842]
[1776678527116,47.61,75200.23,0.77,-0.10109,7e-05,9.65855]
[1776678529350,47.61,75202.43,0.77,-0.10094,7e-05,9.64863]
[1776678529359,47.61,75202.43,0.77,-0.10094,7e-05,9.64863]
[1776678529597,47.61,75202.43,0.77,-0.10094,7e-05,9.64875]
[1776678530603,47.61,75190.25,0.77,-0.10178,7e-05,9.70508]
[1776678535687,47.61,75185.62,0.77,-0.10209,7e-05,9.72656]
[1776678535825,47.61,75185.66,0.77,-0.10209,7e-05,9.7264]
[1776678536100,47.61,75185.66,0.77,-0.10209,7e-05,9.7264]
[1776678536451,47.61,75185.66,0.77,-0.10209,7e-05,9.7264]
[1776678536619,47.61,75185.66,0.77,-0.10209,7e-05,9.7264]
[1776678536684,47.61,75169.64,0.77,-0.10319,7e-05,9.80056]
[1776678536984,47.61,75169.64,0.77,-0.10319,7e-05,9.80056]
[1776678537082,47.61,75169.64,0.77,-0.10319,7e-05,9.80056]
[1776678538600,47.61,75169.64,0.77,-0.1032,7e-05,9.80103]
[1776678540284,47.61,75167.71,0.77,-0.10334,7e-05,9.81025]
[1776678542203,47.61,75168.26,0.77,-0.1033,7e-05,9.80793]
[1776678546736,47.61,75158.38,0.77,-0.104,7e-05,9.85424]
[1776678547028,47.61,75158.38,0.77,-0.104,7e-05,9.85424]
[1776678548671,47.61,75153.13,0.77,-0.10436,7e-05,9.87865]
[1776678556812,47.61,75160.57,0.77,-0.10385,7e-05,9.84426]
[1776678556840,47.61,75160.57,0.77,-0.10385,7e-05,9.84426]
[1776678557597,47.61,75149.4,0.77,-0.10462,7e-05,9.89622]
[1776678560497,47.61,75137.64,0.77,-0.10545,7e-05,9.9508]
[1776678564258,47.61,75135.62,0.77,-0.10559,7e-05,9.96005]
[1776678564484,47.61,75135.62,0.77,-0.10559,7e-05,9.96005]
[1776678564623,47.61,75135.62,0.77,-0.10559,7e-05,9.96005]
[1776678564679,47.61,75135.62,0.77,-0.10559,7e-05,9.96005]
[1776678564738,47.61,75134.77,0.77,-0.10564,7e-05,9.96385]
[1776678566641,47.61,75134.77,0.77,-0.10564,7e-05,9.96385]
[1776678566737,47.61,75150.95,0.77,-0.10451,7e-05,9.88845]
[1776678571929,47.61,75149.77,0.77,-0.10455,7e-05,9.88957]
[1776678573196,47.61,75149.77,0.77,-0.10455,7e-05,9.88957]
[1776678578977,47.61,75148.67,0.77,-0.10463,7e-05,9.89496]
[1776678580094,47.61,75148.67,0.77,-0.10463,7e-05,9.89496]
[1776678580199,47.61,75148.05,0.77,-0.10468,7e-05,9.89787]
[1776678581115,47.61,75132.02,0.77,-0.1058,7e-05,9.97256]
[1776678586057,47.61,75126.41,0.77,-0.10619,7e-05,9.99847]
[1776678586069,47.61,75126.41,0.77,-0.10619,7e-05,9.99847]
[1776678586574,47.61,75117.15,0.77,-0.10685,7e-05,10.04152]
[1776678587691,47.61,75117.15,0.77,-0.10685,7e-05,10.04152]
[1776678588875,47.61,75110.71,0.77,-0.1073,7e-05,10.07172]
[1776678588993,47.61,75110.71,0.77,-0.1073,7e-05,10.07172]
[1776678589150,47.61,75110.71,0.77,-0.1073,7e-05,10.07172]
[1776678590647,47.61,75092.93,0.77,-0.10857,7e-05,10.15505]
[1776678595902,47.61,75085.4,0.77,-0.10912,7e-05,10.19066]
[1776678595946,47.61,75085.4,0.77,-0.10912,7e-05,10.19066]
[1776678596451,47.61,75085.4,0.77,-0.10912,7e-05,10.19066]
[1776678602627,47.61,75091.68,0.77,-0.10868,7e-05,10.16164]
[1776678605315,47.62,75093.59,0.77,-0.10854,7e-05,10.15298]
[1776678605770,47.62,75102.89,0.77,-0.10787,7e-05,10.1092]
[1776678607052,47.62,75102.89,0.77,-0.10787,7e-05,10.1092]
[1776678612333,47.61,75105.25,0.77,-0.1077,7e-05,10.0979]
[1776678613739,47.61,75105.53,0.77,-0.10768,7e-05,10.09659]
[1776678614159,47.61,75103.79,0.77,-0.10781,7e-05,10.10467]
[1776678614846,47.61,75103.79,0.77,-0.10781,7e-05,10.10467]
[1776678615806,47.61,75085.7,0.77,-0.1091,7e-05,10.1896]
[1776678619494,47.61,75081.32,0.77,-0.10942,7e-05,10.21028]
[1776678625315,47.62,75084.14,0.77,-0.10922,7e-05,10.1973]
[1776678625893,47.62,75084.14,0.77,-0.10922,7e-05,10.1973]
[1776678626158,47.62,75084.14,0.77,-0.10922,7e-05,10.1973]
[1776678626323,47.62,75088.05,0.77,-0.10894,7e-05,10.17897]
[1776678627581,47.62,75088.05,0.77,-0.10894,7e-05,10.17897]
[1776678627693,47.62,75073.75,0.77,-0.10997,7e-05,10.2462]
[1776678628000,47.62,75073.75,0.77,-0.10997,7e-05,10.2462]
[1776678629763,47.61,75058.26,0.77,-0.1111,7e-05,10.31901]
[1776678631458,47.61,75058.26,0.77,-0.1111,7e-05,10.31901]
[1776678633443,47.61,75057.05,0.77,-0.11114,7e-05,10.31985]
[1776678634758,47.61,75055.26,0.77,-0.11127,7e-05,10.32799]
[1776678635376,47.61,75053.76,0.77,-0.11137,7e-05,10.33491]
[1776678635396,47.61,75063.3,0.77,-0.11068,7e-05,10.2899]
[1776678636167,47.61,75063.3,0.77,-0.11068,7e-05,10.2899]
[1776678636253,47.61,75063.3,0.77,-0.11068,7e-05,10.2899]
[1776678636720,47.61,75063.3,0.77,-0.11068,7e-05,10.2899]
[1776678637112,47.61,75069.8,0.77,-0.1102,7e-05,10.259]
[1776678637436,47.61,75069.8,0.77,-0.1102,7e-05,10.259]
[1776678637531,47.61,75073.46,0.77,-0.10993,7e-05,10.24171]
[1776678639520,47.61,75073.46,0.77,-0.10993,7e-05,10.24171]
[1776678639614,47.61,75075.03,0.77,-0.10982,7e-05,10.23424]
[1776678640372,47.61,75075.03,0.77,-0.10982,7e-05,10.23424]
[1776678640422,47.61,75075.03,0.77,-0.10982,7e-05,10.23424]
[1776678645373,47.61,75076.49,0.77,-0.10971,7e-05,10.22724]
[1776678645698,47.61,75078.69,0.77,-0.10955,7e-05,10.21682]
[1776678650238,47.61,75083.08,0.77,-0.10923,7e-05,10.19616]
[1776678655526,47.61,75088.69,0.77,-0.10883,7e-05,10.17014]
[1776678660561,47.61,75089.1,0.77,-0.10881,7e-05,10.16846]
[1776678666174,47.61,75088.7,0.77,-0.10884,7e-05,10.17065]
[1776678671638,47.61,75085.82,0.77,-0.10906,7e-05,10.18454]
[1776678674790,47.61,75085.5,0.77,-0.10908,7e-05,10.18613]
[1776678674874,47.61,75087.21,0.77,-0.10896,7e-05,10.17813]
[1776678675850,47.61,75087.21,0.77,-0.10896,7e-05,10.17813]
[1776678675877,47.61,75093.27,0.77,-0.10852,7e-05,10.14972]
[1776678676262,47.61,75093.27,0.77,-0.10852,7e-05,10.14972]
[1776678678042,47.61,75095.77,0.77,-0.10834,7e-05,10.13795]
[1776678680028,47.61,75098.32,0.77,-0.10816,7e-05,10.12577]
[1776678682002,47.61,75098.26,0.77,-0.10816,7e-05,10.12583]
[1776678684891,47.61,75100.42,0.77,-0.108,7e-05,10.11551]
[1776678685389,47.61,75100.02,0.77,-0.10803,7e-05,10.11729]
[1776678685531,47.61,75100.02,0.77,-0.10803,7e-05,10.11729]
[1776678686009,47.61,75099.71,0.77,-0.10805,7e-05,10.11864]
[1776678687283,47.61,75105.41,0.77,-0.10764,7e-05,10.0921]
[1776678687291,47.61,75105.41,0.77,-0.10764,7e-05,10.0921]
[1776678687750,47.61,75097.18,0.77,-0.10823,7e-05,10.13079]
[1776678688757,47.61,75086.91,0.77,-0.10897,7e-05,10.17903]
[1776678693794,47.61,75086.5,0.77,-0.10896,7e-05,10.17656]
[1776678698132,47.61,75088.84,0.77,-0.1088,7e-05,10.1657]
[1776678698827,47.61,75088.75,0.77,-0.1088,7e-05,10.16616]
[1776678702917,47.61,75090.18,0.77,-0.1087,7e-05,10.15961]
[1776678704869,47.61,75102.41,0.77,-0.10783,7e-05,10.10225]
[1776678705237,47.61,75102.41,0.77,-0.10783,7e-05,10.10225]
[1776678706269,47.61,75103.81,0.77,-0.10773,7e-05,10.0956]
[1776678707600,47.61,75103.49,0.77,-0.10775,7e-05,10.09701]
[1776678708330,47.61,75103.13,0.77,-0.10777,7e-05,10.09862]
[1776678709375,47.61,75096.64,0.77,-0.10823,7e-05,10.12895]
[1776678714939,47.62,75096.75,0.77,-0.10824,7e-05,10.12905]
[1776678719981,47.62,75096.38,0.77,-0.10827,7e-05,10.13122]
[1776678722421,47.62,75093.74,0.77,-0.10846,7e-05,10.14367]
[1776678722496,47.62,75090.53,0.77,-0.10869,7e-05,10.15877]
[1776678723986,47.62,75090.53,0.77,-0.10869,7e-05,10.15877]
[1776678724058,47.62,75081.28,0.77,-0.10936,7e-05,10.20226]
[1776678725616,47.62,75081.28,0.77,-0.10936,7e-05,10.20226]
[1776678726952,47.62,75062.63,0.77,-0.11071,7e-05,10.28995]
[1776678730634,47.62,75063.34,0.77,-0.11065,7e-05,10.28616]
[1776678730649,47.62,75063.34,0.77,-0.11065,7e-05,10.28616]
[1776678731150,47.62,75060.41,0.77,-0.11086,7e-05,10.29982]
[1776678735707,47.61,75061.02,0.77,-0.11081,7e-05,10.29641]
[1776678739220,47.61,75068.03,0.77,-0.11029,7e-05,10.2631]
[1776678739387,47.61,75068.03,0.77,-0.11029,7e-05,10.2631]
[1776678739974,47.61,75068.03,0.77,-0.11029,7e-05,10.2631]
[1776678740677,47.61,75067.69,0.77,-0.11032,7e-05,10.26459]
[1776678741958,47.61,75067.88,0.77,-0.1103,7e-05,10.26359]
[1776678742707,47.61,75068.32,0.77,-0.11027,7e-05,10.26141]
[1776678744424,47.61,75069.38,0.77,-0.11019,7e-05,10.25632]
[1776678744743,47.61,75069.38,0.77,-0.11019,7e-05,10.25632]
[1776678744990,47.61,75069.38,0.77,-0.11019,7e-05,10.25632]
[1776678746988,47.61,75076.07,0.77,-0.1097,7e-05,10.22456]
[1776678747039,47.61,75077.4,0.77,-0.1096,7e-05,10.21826]
[1776678748530,47.61,75077.4,0.77,-0.1096,7e-05,10.21826]
[1776678748760,47.61,75077.4,0.77,-0.1096,7e-05,10.21826]
[1776678748921,47.61,75077.4,0.77,-0.1096,7e-05,10.21826]
[1776678751627,47.61,75067.57,0.77,-0.11031,7e-05,10.26434]
[1776678752815,47.61,75063.03,0.77,-0.1106,7e-05,10.28094]
[1776678754899,47.61,75060.84,0.77,-0.11076,7e-05,10.29113]
[1776678756289,47.61,75051.64,0.77,-0.11143,7e-05,10.33465]
[1776678756298,47.61,75051.64,0.77,-0.11143,7e-05,10.33465]
[1776678756300,47.61,75051.64,0.77,-0.11143,7e-05,10.33465]
[1776678756632,47.61,75051.64,0.77,-0.11143,7e-05,10.33465]
[1776678757659,47.61,75051.77,0.77,-0.11142,7e-05,10.33405]
[1776678759676,47.61,75062.23,0.77,-0.11066,7e-05,10.28477]
[1776678760267,47.61,75062.96,0.77,-0.1106,7e-05,10.28121]
[1776678760389,47.61,75062.96,0.77,-0.1106,7e-05,10.28121]
[1776678763082,47.61,75066.27,0.77,-0.11036,7e-05,10.26539]
[1776678764874,47.61,75066.55,0.77,-0.11033,7e-05,10.26386]
[1776678765784,47.61,75066.55,0.77,-0.11034,7e-05,10.26397]
[1776678766280,47.61,75066.48,0.77,-0.11034,7e-05,10.26441]
[1776678768669,47.61,75065.75,0.77,-0.1104,7e-05,10.26796]
[1776678773447,47.61,75064.78,0.77,-0.11048,7e-05,10.27298]
[1776678773984,47.61,75064.78,0.77,-0.11048,7e-05,10.27298]
[1776678774036,47.61,75064.91,0.77,-0.11047,7e-05,10.27253]
[1776678774745,47.61,75045.29,0.77,-0.1119,7e-05,10.36519]
[1776678776343,47.61,75045.29,0.77,-0.1119,7e-05,10.36513]
[1776678776400,47.61,75045.29,0.77,-0.1119,7e-05,10.36513]
[1776678777246,47.61,75041.24,0.77,-0.1122,7e-05,10.38421]
[1776678781839,47.61,75044.45,0.77,-0.11196,7e-05,10.36881]
[1776678784166,47.61,75050.29,0.77,-0.11153,7e-05,10.341]
[1776678784995,47.61,75061.47,0.77,-0.11071,7e-05,10.28826]
[1776678785316,47.61,75061.47,0.77,-0.11071,7e-05,10.28826]
[1776678790659,47.61,75067.2,0.77,-0.1103,7e-05,10.26145]
[1776678792403,47.61,75068.73,0.77,-0.11019,7e-05,10.25415]
[1776678793349,47.61,75070.96,0.77,-0.11002,7e-05,10.24351]
[1776678794493,47.61,75075.39,0.77,-0.1097,7e-05,10.22254]
[1776678795365,47.61,75075.64,0.77,-0.10968,7e-05,10.22126]
[1776678797362,47.61,75074.9,0.77,-0.10973,7e-05,10.22452]
[1776678801823,47.61,75068.83,0.77,-0.11017,7e-05,10.25322]
[1776678802427,47.61,75065.79,0.77,-0.11039,7e-05,10.26761]
[1776678805020,47.61,75072.18,0.77,-0.10993,7e-05,10.23746]
[1776678805544,47.61,75077.12,0.77,-0.10957,7e-05,10.21413]
[1776678806456,47.61,75079.56,0.77,-0.10939,7e-05,10.20258]
[1776678811633,47.61,75086.53,0.77,-0.10885,7e-05,10.16508]
[1776678812610,47.61,75086.53,0.77,-0.10885,7e-05,10.16508]
[1776678813032,47.61,75086.53,0.77,-0.10885,7e-05,10.16508]
[1776678812665,47.61,75090.41,0.77,-0.10857,7e-05,10.14684]
[1776678813647,47.61,75090.41,0.77,-0.10857,7e-05,10.14685]
[1776678816531,47.61,75095.38,0.77,-0.10821,7e-05,10.12363]
[1776678816679,47.61,75095.38,0.77,-0.10821,7e-05,10.12363]
[1776678816706,47.61,75095.38,0.77,-0.10821,7e-05,10.12363]
[1776678816803,47.61,75091.59,0.77,-0.10848,7e-05,10.14148]
[1776678817134,47.61,75091.59,0.77,-0.10848,7e-05,10.14148]
[1776678817675,47.61,75091.59,0.77,-0.10849,7e-05,10.14151]
[1776678819591,47.61,75087.67,0.77,-0.10877,7e-05,10.15992]
[1776678819689,47.61,75086.98,0.77,-0.10882,7e-05,10.16317]
[1776678820639,47.61,75086.98,0.77,-0.10882,7e-05,10.16317]
[1776678820781,47.61,75086.98,0.77,-0.10882,7e-05,10.16317]
[1776678820829,47.61,75086.98,0.77,-0.10882,7e-05,10.16317]
[1776678820879,47.61,75086.98,0.77,-0.10882,7e-05,10.16317]
[1776678821049,47.61,75081.17,0.77,-0.10924,7e-05,10.19047]
[1776678821721,47.61,75081.17,0.77,-0.10924,7e-05,10.19047]
[1776678821952,47.61,75067.44,0.77,-0.11023,7e-05,10.25504]
[1776678825646,47.61,75060.41,0.77,-0.11073,7e-05,10.28776]
[1776678826026,47.61,75049.91,0.77,-0.1115,7e-05,10.33715]
[1776678826192,47.61,75049.91,0.77,-0.1115,7e-05,10.33715]
[1776678827395,47.61,75049.91,0.77,-0.1115,7e-05,10.33715]
[1776678827876,47.61,75049.91,0.77,-0.1115,7e-05,10.33715]
[1776678828912,47.61,75040.35,0.77,-0.11221,7e-05,10.38269]
[1776678831972,47.61,75041.07,0.77,-0.11216,7e-05,10.37959]
[1776678831981,47.61,75041.07,0.77,-0.11216,7e-05,10.37959]
[1776678833931,47.61,75040.93,0.77,-0.11217,7e-05,10.38054]
[1776678833997,47.61,75036.93,0.77,-0.11247,7e-05,10.39957]
[1776678834899,47.61,75036.93,0.77,-0.11247,7e-05,10.39957]
[1776678840506,47.61,75037.44,0.77,-0.11244,7e-05,10.39776]
[1776678840664,47.61,75037.44,0.77,-0.11244,7e-05,10.39776]
[1776678840972,47.61,75041.55,0.77,-0.11214,7e-05,10.37842]
[1776678846877,47.61,75046.53,0.77,-0.11179,7e-05,10.35566]
[1776678851088,47.61,75047.69,0.77,-0.11171,7e-05,10.35062]
[1776678851913,47.62,75048.05,0.77,-0.11168,7e-05,10.3492]
[1776678855077,47.62,75057.18,0.77,-0.11102,7e-05,10.30604]
[1776678859737,47.62,75066.36,0.77,-0.11035,7e-05,10.26283]
[1776678861752,47.62,75062.76,0.77,-0.11061,7e-05,10.27984]
[1776678862223,47.62,75059.42,0.77,-0.11085,7e-05,10.29559]
[1776678862840,47.62,75059.42,0.77,-0.11085,7e-05,10.29559]
[1776678864286,47.62,75067.29,0.77,-0.11028,7e-05,10.25848]
[1776678866357,47.62,75068.37,0.77,-0.1102,7e-05,10.25347]
[1776678867670,47.62,75068.52,0.77,-0.11019,7e-05,10.25281]
[1776678868785,47.62,75068.9,0.77,-0.11017,7e-05,10.25106]
[1776678874078,47.62,75067.43,0.77,-0.11024,7e-05,10.25371]
[1776678874303,47.62,75067.43,0.77,-0.11024,7e-05,10.25371]
[1776678880119,47.62,75067.96,0.77,-0.1102,7e-05,10.25151]
[1776678881126,47.62,75057.7,0.77,-0.11095,7e-05,10.30014]
[1776678886720,47.62,75057.16,0.77,-0.11101,7e-05,10.30356]
[1776678889847,47.63,75071.32,0.77,-0.10999,7e-05,10.23806]
[1776678895849,47.63,75070.63,0.77,-0.11006,7e-05,10.24251]
[1776678896233,47.63,75073.73,0.77,-0.10984,7e-05,10.22807]
[1776678896609,47.63,75073.73,0.77,-0.10984,7e-05,10.22807]
[1776678896641,47.63,75073.73,0.77,-0.10984,7e-05,10.22807]
[1776678899170,47.63,75074.88,0.77,-0.10976,7e-05,10.22275]
[1776678905317,47.63,75074.05,0.77,-0.10983,7e-05,10.22729]
[1776678905443,47.63,75074.05,0.77,-0.10983,7e-05,10.22729]
[1776678905685,47.63,75074.05,0.77,-0.10983,7e-05,10.22729]
[1776678908139,47.63,75074.76,0.77,-0.10978,7e-05,10.22428]
[1776678913357,47.64,75076.8,0.77,-0.10965,7e-05,10.21551]
[1776678916727,47.64,75076.55,0.77,-0.10967,7e-05,10.21693]
[1776678922222,47.64,75076.5,0.77,-0.10968,7e-05,10.21791]
[1776678927284,47.64,75076.56,0.77,-0.10969,7e-05,10.21828]
[1776678928585,47.64,75076.78,0.77,-0.10967,7e-05,10.21738]
[1776678930883,47.64,75083.45,0.77,-0.1092,7e-05,10.18649]
[1776678932728,47.64,75083.54,0.77,-0.10915,7e-05,10.18169]
[1776678940222,47.65,75083.54,0.77,-0.10918,7e-05,10.18332]
[1776678943049,47.65,75082.1,0.77,-0.10929,7e-05,10.19043]
[1776678943152,47.65,75082.1,0.77,-0.10929,7e-05,10.19043]
[1776678943511,47.65,75079.65,0.77,-0.10947,7e-05,10.20211]
[1776678943576,47.65,75079.65,0.77,-0.10947,7e-05,10.20211]
[1776678943617,47.65,75079.65,0.77,-0.10947,7e-05,10.20211]
[1776678943661,47.65,75072.62,0.77,-0.10998,7e-05,10.23554]
[1776678945367,47.65,75072.62,0.77,-0.10999,7e-05,10.23588]
[1776678945582,47.65,75069.98,0.77,-0.11018,7e-05,10.24863]
[1776678946797,47.65,75069.98,0.77,-0.11018,7e-05,10.24863]
[1776678946912,47.65,75069.98,0.77,-0.11018,7e-05,10.24863]
[1776678949001,47.66,75070.61,0.77,-0.11015,7e-05,10.24633]
[1776678949012,47.66,75070.61,0.77,-0.11015,7e-05,10.24633]
[1776678949096,47.66,75071.89,0.77,-0.11006,7e-05,10.24065]
[1776678949729,47.66,75071.89,0.77,-0.11006,7e-05,10.24065]
[1776678953223,47.66,75074.49,0.77,-0.10989,7e-05,10.22949]
[1776678954251,47.66,75074.96,0.77,-0.10986,7e-05,10.22802]
[1776678954741,47.66,75074.96,0.77,-0.10986,7e-05,10.22802]
[1776678960112,47.67,75074.18,0.77,-0.10995,7e-05,10.23357]
[1776678961483,47.67,75073.6,0.77,-0.11,7e-05,10.23704]
[1776678961495,47.67,75073.6,0.77,-0.11,7e-05,10.23704]
[1776678961693,47.67,75073.25,0.77,-0.11003,7e-05,10.23906]
[1776678964309,47.67,75081.78,0.77,-0.10943,7e-05,10.19983]
[1776678964714,47.68,75081.46,0.77,-0.10946,7e-05,10.20175]
[1776678969422,47.68,75082.05,0.77,-0.10944,7e-05,10.20062]
[1776678969551,47.68,75082.05,0.77,-0.10944,7e-05,10.20062]
[1776678969864,47.68,75082.05,0.77,-0.10944,7e-05,10.20062]
[1776678973246,47.68,75087.4,0.77,-0.10906,7e-05,10.17608]
[1776678973514,47.68,75088.19,0.77,-0.10901,7e-05,10.17236]
[1776678977841,47.68,75088.27,0.77,-0.109,7e-05,10.17197]
[1776678979059,47.68,75089.79,0.77,-0.10889,7e-05,10.16483]
[1776678982137,47.68,75091.72,0.77,-0.10875,7e-05,10.15581]
[1776678982687,47.68,75091.86,0.77,-0.10874,7e-05,10.15517]
[1776678982992,47.68,75091.86,0.77,-0.10874,7e-05,10.15517]
[1776678983115,47.68,75105.06,0.77,-0.1078,7e-05,10.09337]
[1776678988494,47.69,75111.53,0.77,-0.10735,7e-05,10.06374]
[1776678993924,47.69,75111.99,0.77,-0.10729,7e-05,10.05793]
[1776678997267,47.69,75110.41,0.77,-0.1074,7e-05,10.0656]
[1776678997850,47.69,75110.41,0.77,-0.1074,7e-05,10.06574]
[1776678997927,47.69,75110.41,0.77,-0.1074,7e-05,10.06574]
[1776678998575,47.69,75103.51,0.77,-0.1079,7e-05,10.09812]
[1776679002478,47.69,75100.26,0.77,-0.10814,7e-05,10.1137]
[1776679002593,47.69,75100.26,0.77,-0.10814,7e-05,10.1137]
[1776679007544,47.69,75087.88,0.77,-0.10903,7e-05,10.17229]
[1776679007617,47.69,75087.88,0.77,-0.10903,7e-05,10.17229]
[1776679013058,47.69,75090.78,0.77,-0.10882,7e-05,10.15871]
[1776679013990,47.69,75090.78,0.77,-0.10882,7e-05,10.15871]
[1776679015355,47.69,75094.17,0.77,-0.10858,7e-05,10.14288]
[1776679016186,47.69,75094.17,0.77,-0.10858,7e-05,10.14288]
[1776679017759,47.69,75096.68,0.77,-0.1084,7e-05,10.13125]
[1776679017786,47.69,75096.68,0.77,-0.1084,7e-05,10.13125]
[1776679021667,47.69,75098.07,0.77,-0.10831,7e-05,10.12499]
[1776679021940,47.69,75098.07,0.77,-0.10831,7e-05,10.12499]
[1776679022062,47.69,75098.07,0.77,-0.10831,7e-05,10.12499]
[1776679022284,47.69,75098.07,0.77,-0.10831,7e-05,10.12499]
[1776679022489,47.69,75092.16,0.77,-0.10873,7e-05,10.15275]
[1776679028163,47.69,75085.25,0.77,-0.10923,7e-05,10.18524]
[1776679032192,47.69,75075.65,0.77,-0.10992,7e-05,10.23032]
[1776679037226,47.69,75076.22,0.77,-0.10988,7e-05,10.2274]
[1776679042266,47.7,75075.77,0.77,-0.10992,7e-05,10.22991]
[1776679047297,47.7,75076.92,0.77,-0.10985,7e-05,10.22531]
[1776679048464,47.7,75077.32,0.77,-0.10982,7e-05,10.22359]
[1776679050320,47.7,75066.92,0.77,-0.11058,7e-05,10.27279]
[1776679055354,47.7,75068.73,0.77,-0.11042,7e-05,10.26022]
[1776679059382,47.7,75078.8,0.77,-0.10969,7e-05,10.21334]
[1776679060874,47.7,75078.8,0.77,-0.10969,7e-05,10.21334]
[1776679065031,47.7,75077.94,0.77,-0.10976,7e-05,10.21803]
[1776679068366,47.71,75077.01,0.77,-0.10984,7e-05,10.22302]
[1776679068459,47.71,75077.01,0.77,-0.10984,7e-05,10.22302]
[1776679070115,47.71,75077.01,0.77,-0.10984,7e-05,10.22318]
[1776679075359,47.71,75075.19,0.77,-0.10999,7e-05,10.23253]
[1776679084560,47.72,75073.3,0.77,-0.11015,7e-05,10.24321]
[1776679089596,47.72,75072.75,0.77,-0.1102,7e-05,10.24662]
[1776679094630,47.72,75070.97,0.77,-0.11035,7e-05,10.25599]
[1776679099669,47.73,75076.37,0.77,-0.10999,7e-05,10.23259]
[1776679104702,47.73,75078.6,0.77,-0.10985,7e-05,10.22359]
[1776679109620,47.74,75079.25,0.77,-0.10983,7e-05,10.22242]
[1776679109794,47.74,75079.25,0.77,-0.10983,7e-05,10.22242]
[1776679109871,47.74,75079.11,0.77,-0.10984,7e-05,10.22345]
[1776679111572,47.74,75079.11,0.77,-0.10984,7e-05,10.22358]
[1776679111807,47.74,75086.01,0.77,-0.10931,7e-05,10.18683]
[1776679117799,47.74,75083.26,0.77,-0.10952,7e-05,10.20071]
[1776679118883,47.74,75083.26,0.77,-0.10952,7e-05,10.20071]
[1776679118947,47.74,75074.24,0.77,-0.11017,7e-05,10.24304]
[1776679119478,47.74,75074.24,0.77,-0.11017,7e-05,10.24304]
[1776679120304,47.74,75074.24,0.77,-0.11017,7e-05,10.24304]
[1776679120313,47.74,75074.24,0.77,-0.11017,7e-05,10.24304]
[1776679121119,47.74,75070.66,0.77,-0.11044,7e-05,10.26034]
[1776679121196,47.74,75070.66,0.77,-0.11044,7e-05,10.26034]
[1776679121283,47.75,75067.84,0.77,-0.11065,7e-05,10.2739]
[1776679123852,47.75,75067.61,0.77,-0.11068,7e-05,10.27554]
[1776679123985,47.75,75067.61,0.77,-0.11068,7e-05,10.27554]
[1776679125308,47.75,75063.0,0.77,-0.11102,7e-05,10.2975]
[1776679126832,47.75,75058.98,0.77,-0.11132,7e-05,10.3169]
[1776679127853,47.75,75056.5,0.77,-0.1115,7e-05,10.32878]
[1776679133911,47.76,75058.23,0.77,-0.1114,7e-05,10.32222]
[1776679134746,47.76,75058.23,0.77,-0.1114,7e-05,10.32222]
[1776679134910,47.76,75058.23,0.77,-0.1114,7e-05,10.32222]
[1776679135884,47.76,75050.66,0.77,-0.11195,7e-05,10.35809]
[1776679136351,47.76,75050.66,0.77,-0.11195,7e-05,10.35809]
[1776679136418,47.76,75050.66,0.77,-0.11195,7e-05,10.35809]
[1776679141953,47.76,75050.8,0.77,-0.11196,7e-05,10.35848]
[1776679147005,47.76,75045.29,0.77,-0.11238,7e-05,10.3854]
[1776679149091,47.76,75045.24,0.77,-0.11238,7e-05,10.38577]
[1776679149118,47.76,75045.24,0.77,-0.11238,7e-05,10.38577]
[1776679152824,47.77,75044.37,0.77,-0.11246,7e-05,10.39041]
[1776679153975,47.77,75046.52,0.77,-0.1123,7e-05,10.38042]
[1776679159091,47.77,75052.9,0.77,-0.11185,7e-05,10.35129]
[1776679159528,47.77,75052.9,0.77,-0.11185,7e-05,10.35129]
[1776679159979,47.77,75052.9,0.77,-0.11185,7e-05,10.35129]
[1776679161289,47.77,75052.95,0.77,-0.11185,7e-05,10.35121]
[1776679161349,47.77,75066.05,0.77,-0.11089,7e-05,10.2898]
[1776679166479,47.77,75067.89,0.77,-0.11077,7e-05,10.28188]
[1776679166614,47.77,75067.89,0.77,-0.11077,7e-05,10.28188]
[1776679167146,47.77,75068.76,0.77,-0.11071,7e-05,10.27804]
[1776679168229,47.77,75068.76,0.77,-0.11071,7e-05,10.27804]
[1776679168256,47.77,75073.92,0.77,-0.11034,7e-05,10.25409]
[1776679172236,47.78,75075.18,0.77,-0.11022,7e-05,10.24447]
[1776679173323,47.78,75075.98,0.77,-0.11017,7e-05,10.241]
[1776679179284,47.78,75077.46,0.77,-0.11009,7e-05,10.23576]
[1776679182526,47.79,75078.8,0.77,-0.11001,7e-05,10.23062]
[1776679188293,47.79,75080.42,0.77,-0.10992,7e-05,10.22483]
[1776679189858,47.79,75080.42,0.77,-0.10992,7e-05,10.22483]
[1776679189933,47.79,75080.42,0.77,-0.10992,7e-05,10.22483]
[1776679191210,47.79,75080.5,0.77,-0.10992,7e-05,10.22509]
[1776679196349,47.8,75081.09,0.77,-0.10991,7e-05,10.22427]
[1776679200493,47.8,75080.31,0.77,-0.10998,7e-05,10.22891]
[1776679200833,47.8,75080.43,0.77,-0.10997,7e-05,10.22867]
[1776679200938,47.8,75080.43,0.77,-0.10997,7e-05,10.22867]
[1776679201392,47.8,75080.43,0.77,-0.10997,7e-05,10.22867]
[1776679201419,47.8,75080.43,0.77,-0.10997,7e-05,10.22867]
[1776679201402,47.8,75113.01,0.77,-0.10764,7e-05,10.07632]
[1776679202619,47.81,75113.01,0.77,-0.10765,7e-05,10.07698]
[1776679204195,47.81,75112.21,0.77,-0.10771,7e-05,10.08103]
[1776679204801,47.81,75113.75,0.77,-0.1076,7e-05,10.07417]
[1776679205293,47.81,75113.75,0.77,-0.1076,7e-05,10.07417]
[1776679205413,47.81,75113.52,0.77,-0.10763,7e-05,10.07557]
[1776679206506,47.81,75113.52,0.77,-0.10763,7e-05,10.07557]
[1776679207427,47.81,75107.6,0.77,-0.10806,7e-05,10.10383]
[1776679208467,47.81,75095.31,0.77,-0.10894,7e-05,10.16154]
[1776679208756,47.81,75095.31,0.77,-0.10894,7e-05,10.16154]
[1776679210705,47.81,75094.75,0.77,-0.10899,7e-05,10.16457]
[1776679216494,47.82,75093.08,0.77,-0.10912,7e-05,10.17354]
[1776679221532,47.82,75090.13,0.77,-0.10936,7e-05,10.18912]
[1776679226570,47.83,75088.63,0.77,-0.1095,7e-05,10.19808]
[1776679231527,47.83,75087.75,0.77,-0.10958,7e-05,10.20335]
[1776679232314,47.84,75092.04,0.77,-0.10925,7e-05,10.17989]
[1776679233602,47.84,75092.04,0.77,-0.10925,7e-05,10.17989]
[1776679233704,47.84,75091.35,0.77,-0.1093,7e-05,10.18352]
[1776679239977,47.84,75091.87,0.77,-0.10929,7e-05,10.18262]
[1776679239991,47.84,75091.7,0.77,-0.1093,7e-05,10.18359]
[1776679241252,47.84,75101.02,0.77,-0.10864,7e-05,10.1402]
[1776679243686,47.85,75088.82,0.77,-0.10952,7e-05,10.19789]
[1776679248724,47.85,75089.51,0.77,-0.10949,7e-05,10.19545]
[1776679252177,47.85,75089.74,0.77,-0.10947,7e-05,10.19455]
[1776679252190,47.85,75089.74,0.77,-0.10947,7e-05,10.19455]
[1776679252352,47.85,75089.74,0.77,-0.10947,7e-05,10.19455]
[1776679252426,47.85,75089.38,0.77,-0.10951,7e-05,10.19673]
[1776679254073,47.85,75089.38,0.77,-0.10951,7e-05,10.19673]
[1776679254174,47.85,75089.38,0.77,-0.10951,7e-05,10.19673]
[1776679254228,47.85,75082.73,0.77,-0.10999,7e-05,10.22827]
[1776679255305,47.85,75082.73,0.77,-0.10999,7e-05,10.22827]
[1776679255322,47.85,75089.01,0.77,-0.10954,7e-05,10.19924]
[1776679260890,47.86,75089.63,0.77,-0.10951,7e-05,10.19711]
[1776679261107,47.86,75089.63,0.77,-0.10951,7e-05,10.19711]
[1776679261343,47.86,75089.63,0.77,-0.10951,7e-05,10.19711]
[1776679261357,47.86,75089.63,0.77,-0.10951,7e-05,10.19711]
[1776679261480,47.86,75088.66,0.77,-0.10958,7e-05,10.20181]
[1776679262361,47.86,75099.61,0.77,-0.1088,7e-05,10.15093]
[1776679265383,47.86,75100.39,0.77,-0.10875,7e-05,10.14752]
[1776679268394,47.86,75099.81,0.77,-0.1088,7e-05,10.15095]
[1776679269686,47.86,75103.19,0.77,-0.10857,7e-05,10.13587]
[1776679269706,47.86,75103.19,0.77,-0.10857,7e-05,10.13587]
[1776679269876,47.86,75103.19,0.77,-0.10857,7e-05,10.13587]
[1776679271305,47.86,75103.19,0.77,-0.10857,7e-05,10.13587]
[1776679273445,47.87,75105.9,0.77,-0.10839,7e-05,10.12405]
[1776679273453,47.87,75105.9,0.77,-0.10839,7e-05,10.12405]
[1776679273460,47.87,75105.9,0.77,-0.10839,7e-05,10.12405]
[1776679275475,47.87,75104.7,0.77,-0.10848,7e-05,10.12994]
[1776679275562,47.87,75104.7,0.77,-0.10848,7e-05,10.12994]
[1776679275532,47.87,75104.3,0.77,-0.10851,7e-05,10.13237]
[1776679277482,47.87,75104.3,0.77,-0.10851,7e-05,10.13237]
[1776679277506,47.87,75104.55,0.77,-0.10851,7e-05,10.13178]
[1776679278367,47.87,75104.55,0.77,-0.10851,7e-05,10.13178]
[1776679280892,47.87,75105.03,0.77,-0.10848,7e-05,10.13012]
[1776679284334,47.87,75105.03,0.77,-0.10849,7e-05,10.13099]
[1776679286633,47.88,75107.0,0.77,-0.10836,7e-05,10.12267]
[1776679293041,47.88,75106.21,0.77,-0.10841,7e-05,10.1237]
[1776679299078,47.89,75106.85,0.77,-0.10839,7e-05,10.12242]
[1776679304113,47.89,75108.57,0.77,-0.10829,7e-05,10.11579]
[1776679309150,47.9,75109.96,0.77,-0.10821,7e-05,10.11074]
[1776679314183,47.9,75110.68,0.77,-0.10818,7e-05,10.10885]
[1776679320301,47.91,75111.2,0.77,-0.10816,7e-05,10.10763]
[1776679320606,47.91,75122.87,0.77,-0.10734,7e-05,10.05421]
[1776679320843,47.91,75122.87,0.77,-0.10734,7e-05,10.05421]
[1776679321609,47.91,75134.12,0.77,-0.10655,7e-05,10.00231]
[1776679322903,47.91,75134.12,0.77,-0.10655,7e-05,10.00231]
[1776679323372,47.91,75134.12,0.77,-0.10655,7e-05,10.00231]
[1776679329291,47.92,75137.33,0.77,-0.10635,7e-05,9.98907]
[1776679332875,47.92,75141.7,0.77,-0.10606,7e-05,9.96953]
[1776679333320,47.92,75141.88,0.77,-0.10605,7e-05,9.96896]
[1776679335649,47.92,75147.17,0.77,-0.10568,7e-05,9.94471]
[1776679341872,47.93,75147.17,0.77,-0.10571,7e-05,9.94649]
[1776679342482,47.93,75154.81,0.77,-0.10519,7e-05,9.91197]
[1776679343696,47.93,75154.81,0.77,-0.10519,7e-05,9.9123]
[1776679347013,47.93,75154.84,0.77,-0.1052,7e-05,9.91316]
[1776679348290,47.93,75151.81,0.77,-0.10541,7e-05,9.92718]
[1776679348496,47.93,75179.88,0.77,-0.10347,7e-05,9.79814]
[1776679349875,47.93,75180.28,0.77,-0.10345,7e-05,9.79632]
[1776679351619,47.93,75180.64,0.77,-0.10342,7e-05,9.79469]
[1776679351772,47.93,75179.37,0.77,-0.10347,7e-05,9.79604]
[1776679352791,47.94,75171.3,0.77,-0.10403,7e-05,9.8335]
[1776679356472,47.94,75172.6,0.77,-0.10395,7e-05,9.82811]
[1776679358815,47.94,75172.12,0.77,-0.10399,7e-05,9.83053]
[1776679359605,47.94,75172.12,0.77,-0.10399,7e-05,9.83053]
[1776679360392,47.94,75172.12,0.77,-0.104,7e-05,9.83113]
[1776679360491,47.94,75172.12,0.77,-0.104,7e-05,9.83113]
[1776679364974,47.94,75182.13,0.77,-0.10331,7e-05,9.78513]
[1776679371597,47.94,75176.94,0.77,-0.10368,7e-05,9.81018]
[1776679374502,47.95,75176.02,0.77,-0.10375,7e-05,9.8149]
[1776679375657,47.95,75175.84,0.77,-0.10377,7e-05,9.81596]
[1776679375631,47.95,75189.83,0.77,-0.1028,7e-05,9.75156]
[1776679376635,47.95,75191.63,0.77,-0.10268,7e-05,9.74338]
[1776679377077,47.95,75191.63,0.77,-0.10268,7e-05,9.74338]
[1776679377155,47.95,75191.63,0.77,-0.10268,7e-05,9.74338]
[1776679377642,47.95,75194.25,0.77,-0.1025,7e-05,9.73145]
[1776679382679,47.95,75202.06,0.77,-0.10198,7e-05,9.6965]
[1776679387713,47.95,75199.82,0.77,-0.10215,7e-05,9.70772]
[1776679388146,47.95,75199.82,0.77,-0.10215,7e-05,9.70772]
[1776679392506,47.95,75198.78,0.77,-0.10223,7e-05,9.71305]
[1776679393306,47.96,75197.7,0.77,-0.10231,7e-05,9.71836]
[1776679399188,47.96,75198.42,0.77,-0.10227,7e-05,9.716]
[1776679404098,47.96,75200.74,0.77,-0.10213,7e-05,9.70669]
[1776679405100,47.96,75199.91,0.77,-0.10219,7e-05,9.7105]
[1776679405109,47.96,75199.91,0.77,-0.10219,7e-05,9.7105]
[1776679405292,47.96,75195.19,0.77,-0.10252,7e-05,9.7324]
[1776679406479,47.96,75195.19,0.77,-0.10252,7e-05,9.7324]
[1776679411886,47.97,75189.84,0.77,-0.10286,7e-05,9.75373]
[1776679416922,47.97,75181.6,0.77,-0.10344,7e-05,9.7924]
[1776679419464,47.97,75180.97,0.77,-0.10348,7e-05,9.7954]
[1776679419968,47.97,75180.2,0.77,-0.10354,7e-05,9.79912]
[1776679423393,47.97,75179.69,0.77,-0.10358,7e-05,9.80162]
[1776679425433,47.97,75180.09,0.77,-0.10355,7e-05,9.7999]
[1776679429742,47.97,75182.78,0.77,-0.10337,7e-05,9.78767]
[1776679429820,47.97,75184.31,0.77,-0.10327,7e-05,9.78082]
[1776679431395,47.97,75184.31,0.77,-0.10327,7e-05,9.78082]
[1776679431400,47.97,75198.02,0.77,-0.10233,7e-05,9.71789]
[1776679432338,47.97,75198.02,0.77,-0.10233,7e-05,9.71789]
[1776679432431,47.97,75198.02,0.77,-0.10233,7e-05,9.71789]
[1776679432526,47.97,75198.34,0.77,-0.10231,7e-05,9.71672]
[1776679438276,47.98,75204.13,0.77,-0.10193,7e-05,9.69089]
[1776679439406,47.98,75203.64,0.77,-0.10196,7e-05,9.69353]
[1776679440987,47.98,75203.57,0.77,-0.10197,7e-05,9.69405]
[1776679441279,47.98,75203.57,0.77,-0.10197,7e-05,9.69405]
[1776679441465,47.98,75203.57,0.77,-0.10197,7e-05,9.69405]
[1776679447133,47.98,75204.82,0.77,-0.10191,7e-05,9.6898]
[1776679452169,47.99,75207.36,0.77,-0.10175,7e-05,9.67936]
[1776679457202,47.99,75208.94,0.77,-0.10166,7e-05,9.67346]
[1776679462238,47.99,75209.22,0.77,-0.10166,7e-05,9.6735]
[1776679464810,48.0,75210.51,0.77,-0.10158,7e-05,9.66787]
[1776679473782,48.0,75213.48,0.77,-0.10138,7e-05,9.65236]
[1776679483391,48.01,75210.63,0.77,-0.10161,7e-05,9.66844]
[1776679485347,48.01,75204.41,0.77,-0.10204,7e-05,9.69717]
[1776679485893,48.01,75204.73,0.77,-0.10202,7e-05,9.69591]
[1776679490399,48.02,75204.15,0.77,-0.10207,7e-05,9.69899]
[1776679496483,48.02,75205.22,0.77,-0.10202,7e-05,9.69601]
[1776679501601,48.03,75203.5,0.77,-0.10215,7e-05,9.70481]
[1776679503526,48.03,75203.48,0.77,-0.10216,7e-05,9.70534]
[1776679504568,48.03,75210.34,0.77,-0.1017,7e-05,9.67414]
[1776679504591,48.03,75210.34,0.77,-0.1017,7e-05,9.67414]
[1776679505374,48.03,75216.41,0.77,-0.10129,7e-05,9.64687]
[1776679506625,48.03,75216.41,0.77,-0.10129,7e-05,9.64687]
[1776679507307,48.03,75224.58,0.77,-0.10074,7e-05,9.60986]
[1776679507780,48.03,75238.12,0.77,-0.09984,7e-05,9.54882]
[1776679511592,48.03,75251.25,0.77,-0.09898,7e-05,9.49001]
[1776679514792,48.04,75250.54,0.77,-0.09904,7e-05,9.49379]
[1776679514821,48.04,75250.54,0.77,-0.09904,7e-05,9.49379]
[1776679514820,48.04,75255.48,0.77,-0.09871,7e-05,9.47141]
[1776679516372,48.04,75255.48,0.77,-0.09871,7e-05,9.47148]
[1776679516628,48.04,75256.34,0.77,-0.09865,7e-05,9.46766]
[1776679522672,48.04,75250.85,0.77,-0.09902,7e-05,9.49281]
[1776679526674,48.04,75251.81,0.77,-0.09896,7e-05,9.48857]
[1776679527302,48.04,75252.2,0.77,-0.09893,7e-05,9.48685]
[1776679528557,48.04,75254.67,0.77,-0.09877,7e-05,9.47568]
[1776679530902,48.04,75253.89,0.77,-0.09882,7e-05,9.4794]
[1776679533218,48.04,75253.99,0.77,-0.09878,7e-05,9.47456]
[1776679538781,48.04,75250.02,0.77,-0.09906,7e-05,9.49357]
[1776679544035,48.05,75249.6,0.77,-0.0991,7e-05,9.4965]
[1776679549860,48.05,75254.94,0.77,-0.09876,7e-05,9.47321]
[1776679550499,48.05,75254.94,0.77,-0.09876,7e-05,9.47321]
[1776679550530,48.05,75254.94,0.77,-0.09876,7e-05,9.47321]
[1776679550658,48.05,75254.94,0.77,-0.09876,7e-05,9.47321]
[1776679550871,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551020,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551454,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551482,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551528,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551664,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551717,48.05,75254.55,0.77,-0.09879,7e-05,9.47503]
[1776679551875,48.05,75266.3,0.77,-0.09801,7e-05,9.42182]
[1776679552884,48.05,75255.41,0.77,-0.09873,7e-05,9.47131]
[1776679557643,48.05,75253.17,0.77,-0.09888,7e-05,9.48165]
[1776679557876,48.05,75253.17,0.77,-0.09888,7e-05,9.48165]
[1776679557918,48.05,75252.66,0.77,-0.09892,7e-05,9.48402]
[1776679558138,48.05,75252.66,0.77,-0.09892,7e-05,9.48402]
[1776679559932,48.05,75270.67,0.77,-0.09773,7e-05,9.40253]
[1776679564966,48.05,75276.21,0.77,-0.09738,7e-05,9.37848]
[1776679565707,48.05,75276.21,0.77,-0.09738,7e-05,9.37848]
[1776679565974,48.05,75276.44,0.77,-0.09736,7e-05,9.37765]
[1776679571007,48.06,75280.14,0.77,-0.09714,7e-05,9.36205]
[1776679576056,48.06,75279.98,0.77,-0.09716,7e-05,9.36394]
[1776679578263,48.06,75289.88,0.77,-0.09652,7e-05,9.31975]
[1776679584798,48.07,75288.23,0.77,-0.09666,7e-05,9.32929]
[1776679590028,48.07,75283.2,0.77,-0.097,7e-05,9.35286]
[1776679590031,48.07,75283.2,0.77,-0.097,7e-05,9.35286]
[1776679590282,48.07,75283.2,0.77,-0.097,7e-05,9.35286]
[1776679590670,48.07,75283.2,0.77,-0.097,7e-05,9.35286]
[1776679590731,48.07,75283.2,0.77,-0.097,7e-05,9.35286]
[1776679590953,48.07,75283.2,0.77,-0.097,7e-05,9.35286]
[1776679590852,48.07,75268.73,0.77,-0.09796,7e-05,9.41876]
[1776679591034,48.07,75268.73,0.77,-0.09796,7e-05,9.41876]
[1776679591115,48.07,75268.73,0.77,-0.09796,7e-05,9.41876]
[1776679593195,48.08,75251.39,0.77,-0.09908,7e-05,9.49341]
[1776679595324,48.08,75250.71,0.77,-0.09913,7e-05,9.49668]
[1776679595444,48.08,75250.71,0.77,-0.09913,7e-05,9.49668]
[1776679595703,48.08,75249.92,0.77,-0.09918,7e-05,9.50027]
[1776679598278,48.08,75241.47,0.77,-0.09974,7e-05,9.53876]
[1776679598391,48.08,75241.87,0.77,-0.09972,7e-05,9.53693]
[1776679604454,48.08,75237.38,0.77,-0.10004,7e-05,9.55902]
[1776679610568,48.09,75235.18,0.77,-0.10022,7e-05,9.57114]
[1776679615675,48.1,75238.08,0.77,-0.10006,7e-05,9.56071]
[1776679622410,48.11,75239.65,0.77,-0.1,7e-05,9.55624]
[1776679627445,48.11,75243.56,0.77,-0.09976,7e-05,9.54032]
[1776679632481,48.11,75246.09,0.77,-0.09961,7e-05,9.52971]
[1776679637486,48.12,75248.88,0.77,-0.09943,7e-05,9.51747]
[1776679643192,48.12,75253.17,0.77,-0.09915,7e-05,9.499]
[1776679643580,48.12,75253.17,0.77,-0.09915,7e-05,9.499]
[1776679643594,48.12,75253.17,0.77,-0.09915,7e-05,9.499]
[1776679643624,48.12,75252.33,0.77,-0.09922,7e-05,9.50321]
[1776679645016,48.12,75252.33,0.77,-0.09922,7e-05,9.50321]
[1776679645080,48.12,75252.33,0.77,-0.09922,7e-05,9.50341]
[1776679645409,48.12,75252.33,0.77,-0.09922,7e-05,9.50341]
[1776679645447,48.12,75252.33,0.77,-0.09922,7e-05,9.50341]
[1776679645506,48.12,75252.33,0.77,-0.09922,7e-05,9.50341]
[1776679646166,48.12,75255.74,0.77,-0.09899,7e-05,9.4879]
[1776679646275,48.12,75255.74,0.77,-0.09899,7e-05,9.4879]
[1776679646578,48.12,75258.3,0.77,-0.09882,7e-05,9.47629]
[1776679647283,48.12,75258.3,0.77,-0.09882,7e-05,9.47629]
[1776679647292,48.12,75258.3,0.77,-0.09882,7e-05,9.47629]
[1776679647586,48.12,75257.97,0.77,-0.09884,7e-05,9.47779]
[1776679649923,48.12,75261.14,0.77,-0.09863,7e-05,9.46344]
[1776679650194,48.12,75264.0,0.77,-0.09844,7e-05,9.45057]
[1776679650614,48.12,75264.0,0.77,-0.09844,7e-05,9.45057]
[1776679653628,48.12,75282.33,0.77,-0.0972,7e-05,9.3635]
[1776679654964,48.12,75282.33,0.77,-0.0972,7e-05,9.3635]
[1776679655047,48.12,75282.56,0.77,-0.09719,7e-05,9.36281]
[1776679658102,48.12,75281.63,0.77,-0.09726,7e-05,9.36735]
[1776679663699,48.13,75278.47,0.77,-0.09748,7e-05,9.38269]
[1776679668733,48.13,75276.85,0.77,-0.0976,7e-05,9.3907]
[1776679673082,48.13,75280.2,0.77,-0.09738,7e-05,9.37587]
[1776679673770,48.13,75280.3,0.77,-0.09738,7e-05,9.37586]
[1776679678805,48.13,75277.67,0.77,-0.09756,7e-05,9.38834]
[1776679682971,48.13,75268.14,0.77,-0.09819,7e-05,9.4318]
[1776679688670,48.14,75272.36,0.77,-0.09792,7e-05,9.41303]
[1776679688694,48.14,75272.36,0.77,-0.09792,7e-05,9.41303]
[1776679688980,48.14,75274.53,0.77,-0.09778,7e-05,9.40331]
[1776679689368,48.14,75274.53,0.77,-0.09778,7e-05,9.40331]
[1776679689500,48.14,75274.53,0.77,-0.09778,7e-05,9.40331]
[1776679690923,48.14,75290.82,0.77,-0.09671,7e-05,9.33003]
[1776679692000,48.14,75304.42,0.77,-0.09583,6e-05,9.26901]
[1776679692291,48.14,75304.42,0.77,-0.09583,6e-05,9.26901]
[1776679693658,48.14,75304.42,0.77,-0.09583,6e-05,9.26922]
[1776679696572,48.14,75288.62,0.77,-0.09687,7e-05,9.34112]
[1776679701940,48.14,75282.01,0.77,-0.09732,7e-05,9.37174]
[1776679703555,48.14,75282.04,0.77,-0.09732,7e-05,9.37192]
[1776679705078,48.14,75282.04,0.77,-0.09732,7e-05,9.37192]
[1776679710421,48.15,75285.59,0.77,-0.09711,7e-05,9.35715]
[1776679715370,48.15,75284.92,0.77,-0.09712,7e-05,9.35667]
[1776679715701,48.15,75284.92,0.77,-0.09712,7e-05,9.35667]
[1776679720068,48.15,75278.32,0.77,-0.09757,7e-05,9.38716]
[1776679725105,48.16,75271.59,0.77,-0.09802,7e-05,9.41816]
[1776679725198,48.16,75271.59,0.77,-0.09802,7e-05,9.4184]
[1776679725803,48.16,75271.59,0.77,-0.09802,7e-05,9.4184]
[1776679726137,48.16,75269.78,0.77,-0.09814,7e-05,9.4267]
[1776679726911,48.16,75269.78,0.77,-0.09814,7e-05,9.4267]
[1776679728176,48.16,75260.72,0.77,-0.09874,7e-05,9.4678]
[1776679728578,48.16,75260.72,0.77,-0.09874,7e-05,9.4678]
[1776679728601,48.16,75260.72,0.77,-0.09874,7e-05,9.4678]
[1776679731463,48.16,75264.04,0.77,-0.09853,7e-05,9.453]
[1776679731494,48.16,75264.04,0.77,-0.09853,7e-05,9.453]
[1776679731757,48.16,75264.04,0.77,-0.09853,7e-05,9.453]
[1776679731949,48.16,75264.04,0.77,-0.09853,7e-05,9.453]
[1776679731975,48.16,75264.04,0.77,-0.09853,7e-05,9.4532]
[1776679732175,48.16,75264.04,0.77,-0.09853,7e-05,9.4532]
[1776679732850,48.16,75264.04,0.77,-0.09853,7e-05,9.4532]
[1776679733145,48.16,75264.04,0.77,-0.09853,7e-05,9.4532]
[1776679732952,48.16,75261.19,0.77,-0.09872,7e-05,9.4662]
[1776679734093,48.16,75248.22,0.77,-0.09959,7e-05,9.52508]
[1776679735711,48.16,75248.22,0.77,-0.09959,7e-05,9.52508]
[1776679735872,48.16,75246.85,0.77,-0.09968,7e-05,9.53127]
[1776679741242,48.16,75248.01,0.77,-0.0996,7e-05,9.5259]
[1776679746280,48.16,75246.86,0.77,-0.09967,7e-05,9.53094]
[1776679749352,48.16,75246.85,0.77,-0.09967,7e-05,9.5309]
[1776679749402,48.16,75246.85,0.77,-0.09967,7e-05,9.5309]
[1776679750147,48.16,75246.85,0.77,-0.09967,7e-05,9.5309]
[1776679749453,48.16,75251.2,0.77,-0.09938,7e-05,9.51113]
[1776679754159,48.16,75253.45,0.77,-0.09923,7e-05,9.50089]
[1776679754256,48.16,75253.2,0.77,-0.09925,7e-05,9.50205]
[1776679754363,48.16,75253.2,0.77,-0.09925,7e-05,9.50205]
[1776679754463,48.16,75266.8,0.77,-0.09834,7e-05,9.44047]
[1776679760378,48.16,75269.97,0.77,-0.09814,7e-05,9.42674]
[1776679766082,48.16,75272.78,0.77,-0.09797,7e-05,9.41481]
[1776679771457,48.16,75274.57,0.77,-0.09782,7e-05,9.40292]
[1776679773447,48.16,75276.0,0.77,-0.09773,7e-05,9.39661]
[1776679779510,48.17,75282.65,0.77,-0.09731,7e-05,9.368]
[1776679786558,48.17,75280.38,0.77,-0.09748,7e-05,9.37968]
[1776679790693,48.17,75279.88,0.77,-0.09752,7e-05,9.38253]
[1776679792883,48.18,75279.59,0.77,-0.09755,7e-05,9.38423]
[1776679796814,48.18,75275.04,0.77,-0.09787,7e-05,9.40644]
[1776679800968,48.18,75269.15,0.77,-0.09827,7e-05,9.43404]
[1776679801002,48.18,75269.15,0.77,-0.09827,7e-05,9.43404]
[1776679801093,48.19,75265.98,0.77,-0.09849,7e-05,9.44898]
[1776679806365,48.19,75264.77,0.77,-0.09859,7e-05,9.45589]
[1776679811989,48.19,75260.77,0.77,-0.09887,7e-05,9.47515]
[1776679812279,48.2,75259.33,0.77,-0.09898,7e-05,9.48227]
[1776679812744,48.2,75259.33,0.77,-0.09898,7e-05,9.48227]
[1776679816556,48.2,75264.62,0.77,-0.09864,7e-05,9.45896]
[1776679816657,48.2,75265.5,0.77,-0.09859,7e-05,9.45563]
[1776679821160,48.2,75265.5,0.77,-0.09859,7e-05,9.45595]
[1776679823493,48.21,75269.79,0.77,-0.09833,7e-05,9.43813]
[1776679823821,48.21,75269.95,0.77,-0.09832,7e-05,9.43771]
[1776679825836,48.21,75283.1,0.77,-0.09747,7e-05,9.37901]
[1776679829295,48.21,75290.5,0.77,-0.097,7e-05,9.34694]
[1776679831296,48.22,75290.46,0.77,-0.09701,7e-05,9.34776]
[1776679832292,48.22,75290.97,0.77,-0.09694,7e-05,9.34117]
[1776679832884,48.22,75292.23,0.77,-0.09686,7e-05,9.33569]
[1776679834820,48.22,75293.1,0.77,-0.09681,7e-05,9.33199]
[1776679834921,48.22,75294.36,0.77,-0.09673,7e-05,9.32653]
[1776679835636,48.22,75294.36,0.77,-0.09673,7e-05,9.32653]
[1776679835905,48.22,75294.36,0.77,-0.09673,7e-05,9.32674]
[1776679836519,48.22,75294.36,0.77,-0.09673,7e-05,9.32674]
[1776679836914,48.22,75294.44,0.77,-0.09673,7e-05,9.32659]
[1776679837835,48.22,75294.44,0.77,-0.09673,7e-05,9.32659]
[1776679839450,48.22,75286.7,0.77,-0.09724,7e-05,9.36194]
[1776679845030,48.22,75282.64,0.77,-0.09752,7e-05,9.38077]
[1776679850638,48.23,75286.54,0.77,-0.09728,7e-05,9.36436]
[1776679852249,48.23,75286.77,0.77,-0.09727,7e-05,9.36349]
[1776679853571,48.23,75286.41,0.77,-0.0973,7e-05,9.36593]
[1776679855587,48.23,75291.7,0.77,-0.09696,7e-05,9.34253]
[1776679861083,48.23,75290.27,0.77,-0.09707,7e-05,9.35014]
[1776679866119,48.24,75293.13,0.77,-0.0969,7e-05,9.33822]
[1776679871153,48.24,75295.69,0.77,-0.09674,7e-05,9.32777]
[1776679873185,48.24,75295.2,0.77,-0.09678,7e-05,9.33019]
[1776679873281,48.24,75282.65,0.77,-0.0976,7e-05,9.38687]
[1776679877692,48.25,75281.66,0.77,-0.09768,7e-05,9.39241]
[1776679878281,48.25,75281.66,0.77,-0.09768,7e-05,9.39241]
[1776679878295,48.25,75310.47,0.77,-0.09582,6e-05,9.26363]
[1776679878323,48.25,75310.47,0.77,-0.09582,6e-05,9.26363]
[1776679879282,48.25,75304.01,0.77,-0.09624,6e-05,9.29272]
[1776679880942,48.25,75304.01,0.77,-0.09624,6e-05,9.29276]
[1776679882037,48.25,75304.39,0.77,-0.09621,6e-05,9.29106]
[1776679882233,48.25,75323.74,0.77,-0.09496,6e-05,9.20443]
[1776679887273,48.25,75323.92,0.77,-0.09496,6e-05,9.20409]
[1776679887284,48.25,75323.92,0.77,-0.09496,6e-05,9.20409]
[1776679888295,48.25,75324.91,0.77,-0.0949,6e-05,9.1999]
[1776679889288,48.25,75336.92,0.77,-0.09413,6e-05,9.14643]
[1776679891734,48.25,75328.57,0.77,-0.09463,6e-05,9.17957]
[1776679891759,48.25,75328.57,0.77,-0.09463,6e-05,9.17957]
[1776679892310,48.25,75327.06,0.77,-0.09473,6e-05,9.18645]
[1776679898232,48.25,75326.61,0.77,-0.09477,6e-05,9.18906]
[1776679899391,48.26,75326.6,0.77,-0.09477,6e-05,9.18949]
[1776679899436,48.26,75326.6,0.77,-0.09477,6e-05,9.18949]
[1776679899978,48.26,75326.6,0.77,-0.09477,6e-05,9.18949]
[1776679903305,48.26,75323.4,0.77,-0.09499,6e-05,9.20493]
[1776679904255,48.26,75322.98,0.77,-0.09503,6e-05,9.20752]
[1776679905489,48.26,75323.07,0.77,-0.09503,6e-05,9.20747]
[1776679905569,48.26,75321.61,0.77,-0.09513,6e-05,9.21466]
[1776679907976,48.27,75318.91,0.77,-0.09531,6e-05,9.22706]
[1776679908574,48.27,75320.28,0.77,-0.09523,6e-05,9.22124]
[1776679908762,48.27,75320.28,0.77,-0.09523,6e-05,9.22124]
[1776679909161,48.27,75358.1,0.77,-0.09282,6e-05,9.05337]
[1776679910510,48.27,75358.12,0.77,-0.09282,6e-05,9.05329]
[1776679911179,48.27,75358.12,0.77,-0.09282,6e-05,9.05329]
[1776679916663,48.28,75353.51,0.77,-0.09315,6e-05,9.07638]
[1776679926708,48.28,75356.6,0.77,-0.09299,6e-05,9.0652]
[1776679932714,48.29,75358.01,0.77,-0.09292,6e-05,9.06075]
[1776679938547,48.3,75354.94,0.77,-0.09314,6e-05,9.07611]
[1776679943688,48.3,75351.85,0.77,-0.09336,6e-05,9.09147]
[1776679948723,48.3,75350.92,0.77,-0.09344,6e-05,9.0969]
[1776679950836,48.31,75350.8,0.77,-0.09345,6e-05,9.09769]
[1776679953490,48.31,75340.12,0.77,-0.0941,6e-05,9.14134]
[1776679955535,48.31,75330.59,0.77,-0.09471,6e-05,9.18413]
[1776679955578,48.31,75330.59,0.77,-0.09471,6e-05,9.18413]
[1776679955751,48.31,75330.59,0.77,-0.09471,6e-05,9.18413]
[1776679956161,48.31,75330.59,0.77,-0.09471,6e-05,9.18413]
[1776679956261,48.31,75322.87,0.77,-0.09521,6e-05,9.21871]
[1776679958876,48.31,75319.75,0.77,-0.09541,6e-05,9.23282]
[1776679959322,48.31,75319.75,0.77,-0.09541,6e-05,9.23282]
[1776679959943,48.31,75305.39,0.77,-0.09634,6e-05,9.29722]
[1776679961096,48.31,75305.39,0.77,-0.09634,6e-05,9.29722]
[1776679963109,48.31,75299.39,0.77,-0.09674,7e-05,9.32455]
[1776679966999,48.31,75304.89,0.77,-0.09639,6e-05,9.30041]
[1776679967229,48.31,75304.89,0.77,-0.09639,6e-05,9.30041]
[1776679967308,48.31,75301.96,0.77,-0.09658,7e-05,9.31352]
[1776679970698,48.31,75294.06,0.77,-0.09709,7e-05,9.34877]
[1776679970770,48.31,75294.06,0.77,-0.09709,7e-05,9.34877]
[1776679971345,48.31,75325.11,0.77,-0.09508,6e-05,9.20965]
[1776679971608,48.31,75325.11,0.77,-0.09508,6e-05,9.20965]
[1776679971739,48.31,75325.11,0.77,-0.09508,6e-05,9.20965]
[1776679971793,48.31,75325.11,0.77,-0.09508,6e-05,9.20965]
[1776679972164,48.31,75325.11,0.77,-0.09508,6e-05,9.20965]
[1776679972474,48.31,75325.11,0.77,-0.09508,6e-05,9.20965]
[1776679972505,48.31,75342.52,0.77,-0.09397,6e-05,9.13207]
[1776679972550,48.31,75342.52,0.77,-0.09397,6e-05,9.13207]
[1776679973511,48.31,75342.52,0.77,-0.09397,6e-05,9.13207]
[1776679973783,48.31,75342.52,0.77,-0.09397,6e-05,9.13244]
[1776679974033,48.31,75342.52,0.77,-0.09397,6e-05,9.13244]
[1776679974101,48.31,75340.82,0.77,-0.09408,6e-05,9.14001]
[1776679979365,48.32,75342.0,0.77,-0.09402,6e-05,9.13569]
[1776679985534,48.32,75342.18,0.77,-0.09401,6e-05,9.13554]
[1776679991509,48.32,75340.89,0.77,-0.09409,6e-05,9.1411]
[1776679997484,48.32,75338.75,0.77,-0.09423,6e-05,9.15058]
[1776680004186,48.32,75339.23,0.77,-0.0942,6e-05,9.1483]
[1776680005522,48.32,75340.86,0.77,-0.09409,6e-05,9.14103]
[1776680005552,48.32,75329.54,0.77,-0.09482,6e-05,9.19167]
[1776680009753,48.32,75328.3,0.77,-0.09491,6e-05,9.19767]
[1776680009876,48.32,75328.3,0.77,-0.09491,6e-05,9.19767]
[1776680009911,48.32,75328.3,0.77,-0.09491,6e-05,9.19767]
[1776680015145,48.32,75324.56,0.77,-0.09511,6e-05,9.2102]
[1776680017947,48.32,75323.06,0.77,-0.09522,6e-05,9.21765]
[1776680018105,48.32,75323.06,0.77,-0.09522,6e-05,9.21765]
[1776680023241,48.32,75321.29,0.77,-0.09534,6e-05,9.22604]
[1776680028040,48.32,75315.39,0.77,-0.09572,6e-05,9.25255]
[1776680029121,48.32,75315.98,0.77,-0.09568,6e-05,9.24992]
[1776680029312,48.32,75316.28,0.77,-0.09566,6e-05,9.24857]
[1776680034346,48.33,75306.82,0.77,-0.09628,6e-05,9.29122]
[1776680039597,48.33,75307.9,0.77,-0.09622,6e-05,9.28666]
[1776680039918,48.33,75307.9,0.77,-0.09621,6e-05,9.28658]
[1776680040570,48.33,75307.9,0.77,-0.09621,6e-05,9.28658]
[1776680040574,48.33,75361.99,0.77,-0.09275,6e-05,9.04559]
[1776680040768,48.33,75361.99,0.77,-0.09275,6e-05,9.04559]
[1776680040891,48.33,75361.99,0.77,-0.09275,6e-05,9.04559]
[1776680041079,48.33,75361.99,0.77,-0.09275,6e-05,9.04559]
[1776680041539,48.33,75361.99,0.77,-0.09275,6e-05,9.04559]
[1776680041564,48.33,75357.84,0.77,-0.09302,6e-05,9.06418]
[1776680044280,48.33,75356.2,0.77,-0.09313,6e-05,9.07194]
[1776680048525,48.33,75356.65,0.77,-0.09311,6e-05,9.07089]
[1776680054089,48.33,75357.36,0.77,-0.09307,6e-05,9.06807]
[1776680056462,48.33,75355.99,0.77,-0.09316,6e-05,9.07412]
[1776680056501,48.33,75355.99,0.77,-0.09316,6e-05,9.0741]
[1776680058432,48.33,75356.32,0.77,-0.09314,6e-05,9.07261]
[1776680058515,48.33,75356.68,0.77,-0.09311,6e-05,9.07099]
[1776680065566,48.33,75353.97,0.77,-0.09328,6e-05,9.08282]
[1776680070601,48.33,75354.74,0.77,-0.09323,6e-05,9.07926]
[1776680075638,48.33,75353.77,0.77,-0.09325,6e-05,9.07899]
[1776680084367,48.33,75353.31,0.77,-0.09328,6e-05,9.08099]
[1776680090113,48.33,75352.02,0.77,-0.09336,6e-05,9.0866]
[1776680095780,48.33,75357.73,0.77,-0.093,6e-05,9.06121]
[1776680100813,48.33,75355.54,0.77,-0.09314,6e-05,9.07104]
[1776680105995,48.33,75358.25,0.77,-0.09297,6e-05,9.05909]
[1776680107155,48.33,75358.39,0.77,-0.09296,6e-05,9.05853]
[1776680107612,48.33,75363.09,0.77,-0.09267,6e-05,9.03774]
[1776680111114,48.33,75362.44,0.77,-0.09271,6e-05,9.04073]
[1776680111157,48.33,75360.55,0.77,-0.09283,6e-05,9.04921]
[1776680116928,48.33,75354.95,0.77,-0.09318,6e-05,9.07408]
[1776680121962,48.33,75355.06,0.77,-0.09318,6e-05,9.07366]
[1776680123652,48.33,75340.03,0.77,-0.09413,6e-05,9.14042]
[1776680128665,48.33,75341.73,0.77,-0.09403,6e-05,9.13358]
[1776680134052,48.33,75341.63,0.77,-0.094,6e-05,9.12912]
[1776680139087,48.33,75342.56,0.77,-0.09393,6e-05,9.12468]
[1776680144122,48.33,75342.12,0.77,-0.09396,6e-05,9.12632]
[1776680150164,48.33,75343.33,0.77,-0.09387,6e-05,9.12054]
[1776680155199,48.33,75343.75,0.77,-0.09384,6e-05,9.11837]
[1776680160236,48.33,75346.43,0.77,-0.09367,6e-05,9.10618]
[1776680161044,48.33,75346.43,0.77,-0.09367,6e-05,9.10618]
[1776680161708,48.33,75364.59,0.77,-0.09252,6e-05,9.02561]
[1776680163945,48.33,75364.94,0.77,-0.0925,6e-05,9.02422]
[1776680167085,48.33,75354.97,0.77,-0.09313,6e-05,9.06861]
[1776680167289,48.33,75354.97,0.77,-0.09313,6e-05,9.06864]
[1776680168481,48.33,75341.99,0.77,-0.09395,6e-05,9.12622]
[1776680172031,48.33,75341.91,0.77,-0.09396,6e-05,9.12637]
[1776680172323,48.33,75341.91,0.77,-0.09396,6e-05,9.1263]
[1776680177357,48.33,75342.81,0.77,-0.09389,6e-05,9.12192]
[1776680182392,48.32,75342.74,0.77,-0.09389,6e-05,9.12183]
[1776680187427,48.32,75344.92,0.77,-0.09375,6e-05,9.11179]
[1776680192461,48.32,75347.16,0.77,-0.09356,6e-05,9.09701]
[1776680197497,48.32,75346.03,0.77,-0.09363,6e-05,9.10192]
[1776680202584,48.32,75345.33,0.77,-0.09367,6e-05,9.10472]
[1776680203735,48.32,75345.33,0.77,-0.09367,6e-05,9.10472]
[1776680204742,48.32,75351.09,0.77,-0.09331,6e-05,9.07909]
[1776680204883,48.32,75358.48,0.77,-0.09284,6e-05,9.0463]
[1776680205165,48.32,75358.48,0.77,-0.09284,6e-05,9.0463]
[1776680207132,48.32,75364.5,0.77,-0.09246,6e-05,9.01974]
[1776680207604,48.32,75364.5,0.77,-0.09246,6e-05,9.01974]
[1776680212645,48.32,75358.53,0.77,-0.09284,6e-05,9.04639]
[1776680214556,48.32,75355.37,0.77,-0.09304,6e-05,9.06045]
[1776680218964,48.32,75353.59,0.77,-0.09315,6e-05,9.06844]
[1776680222764,48.32,75339.34,0.77,-0.09406,6e-05,9.13165]
[1776680225446,48.32,75349.73,0.77,-0.09339,6e-05,9.0853]
[1776680234773,48.32,75350.03,0.77,-0.09337,6e-05,9.08396]
[1776680239808,48.32,75340.23,0.77,-0.094,6e-05,9.12776]
[1776680244846,48.33,75339.93,0.77,-0.09403,6e-05,9.13006]
[1776680249882,48.33,75341.09,0.77,-0.09396,6e-05,9.12505]
[1776680254997,48.32,75348.92,0.77,-0.09342,6e-05,9.08552]
[1776680260959,48.33,75352.29,0.77,-0.09321,6e-05,9.07079]
[1776680265994,48.33,75347.29,0.77,-0.09353,6e-05,9.09308]
[1776680271036,48.33,75351.14,0.77,-0.09329,6e-05,9.07606]
[1776680273366,48.33,75351.14,0.77,-0.09329,6e-05,9.07609]
[1776680273450,48.33,75347.24,0.77,-0.09353,6e-05,9.09342]
[1776680274503,48.33,75347.24,0.77,-0.09353,6e-05,9.09342]
[1776680274538,48.33,75347.25,0.77,-0.09353,6e-05,9.09338]
[1776680279725,48.33,75350.26,0.77,-0.09334,6e-05,9.07997]
[1776680280311,48.33,75350.26,0.77,-0.09334,6e-05,9.07997]
[1776680280413,48.33,75362.28,0.77,-0.09258,6e-05,9.02669]
[1776680282557,48.33,75362.28,0.77,-0.09258,6e-05,9.02671]
[1776680282964,48.33,75363.55,0.77,-0.0925,6e-05,9.02127]
[1776680283530,48.33,75363.55,0.77,-0.0925,6e-05,9.02127]
[1776680283580,48.33,75358.1,0.77,-0.09285,6e-05,9.0455]
[1776680288150,48.33,75349.74,0.77,-0.09338,6e-05,9.0827]
[1776680288391,48.33,75348.71,0.77,-0.09345,6e-05,9.08727]
[1776680289578,48.33,75348.71,0.77,-0.09345,6e-05,9.08727]
[1776680295204,48.33,75343.47,0.77,-0.09378,6e-05,9.11029]
[1776680300239,48.33,75346.41,0.77,-0.09359,6e-05,9.09699]
[1776680303747,48.33,75347.02,0.77,-0.09355,6e-05,9.0942]
[1776680303786,48.33,75347.02,0.77,-0.09355,6e-05,9.0942]
[1776680303882,48.33,75348.15,0.77,-0.09347,6e-05,9.08917]
[1776680309304,48.33,75346.45,0.77,-0.09358,6e-05,9.0967]
[1776680314338,48.33,75348.01,0.77,-0.09344,6e-05,9.08528]
[1776680319373,48.33,75344.09,0.77,-0.09369,6e-05,9.10265]
[1776680320973,48.33,75344.74,0.77,-0.09365,6e-05,9.09975]
[1776680322395,48.33,75358.17,0.77,-0.0928,6e-05,9.04025]
[1776680326127,48.33,75359.91,0.77,-0.09269,6e-05,9.03281]
[1776680331457,48.33,75363.66,0.77,-0.09247,6e-05,9.01696]
[1776680332841,48.33,75363.66,0.77,-0.09247,6e-05,9.01696]
[1776680334224,48.33,75364.61,0.77,-0.09241,6e-05,9.01301]
[1776680336489,48.33,75373.33,0.77,-0.09187,6e-05,8.97485]
[1776680341613,48.33,75376.76,0.77,-0.09167,6e-05,8.96074]
[1776680342250,48.33,75376.76,0.77,-0.09167,6e-05,8.96095]
[1776680342759,48.33,75376.76,0.77,-0.09167,6e-05,8.96095]
[1776680345985,48.34,75378.98,0.77,-0.09154,6e-05,8.952]
[1776680347588,48.34,75378.85,0.77,-0.09156,6e-05,8.95279]
[1776680347589,48.34,75388.94,0.77,-0.09093,6e-05,8.90858]
[1776680353539,48.34,75392.59,0.77,-0.09072,6e-05,8.89369]
[1776680358549,48.35,75401.32,0.77,-0.0902,6e-05,8.85726]
[1776680365695,48.36,75401.24,0.77,-0.09025,6e-05,8.86023]
[1776680370730,48.36,75403.7,0.77,-0.09012,6e-05,8.85105]
[1776680371640,48.36,75403.7,0.77,-0.09012,6e-05,8.85105]
[1776680374667,48.36,75406.85,0.77,-0.0899,6e-05,8.83382]
[1776680379793,48.37,75406.46,0.77,-0.08995,6e-05,8.83759]
[1776680384828,48.38,75402.18,0.77,-0.09024,6e-05,8.85801]
[1776680389911,48.38,75405.98,0.77,-0.09002,6e-05,8.84265]
[1776680392884,48.38,75419.94,0.77,-0.08917,6e-05,8.78249]
[1776680397924,48.39,75406.15,0.77,-0.09004,6e-05,8.8439]
[1776680402034,48.39,75402.17,0.77,-0.09029,6e-05,8.8623]
[1776680403145,48.39,75393.45,0.77,-0.09084,6e-05,8.90089]
[1776680405411,48.39,75385.03,0.77,-0.09137,6e-05,8.93861]
[1776680405848,48.39,75385.03,0.77,-0.09137,6e-05,8.93861]
[1776680405956,48.39,75385.03,0.77,-0.09137,6e-05,8.93861]
[1776680405986,48.39,75383.63,0.77,-0.09146,6e-05,8.94497]
[1776680407365,48.39,75377.88,0.77,-0.09182,6e-05,8.97049]
[1776680407464,48.39,75377.88,0.77,-0.09182,6e-05,8.97049]
[1776680408000,48.39,75371.41,0.77,-0.09223,6e-05,8.99918]
[1776680408734,48.39,75371.41,0.77,-0.09223,6e-05,8.99918]
[1776680409008,48.39,75369.25,0.77,-0.09237,6e-05,9.00882]
[1776680409398,48.39,75369.25,0.77,-0.09237,6e-05,9.00882]
[1776680410029,48.39,75369.08,0.77,-0.09238,6e-05,9.00966]
[1776680412028,48.4,75356.01,0.77,-0.09321,6e-05,9.06764]
[1776680415570,48.4,75350.99,0.77,-0.09352,6e-05,9.08988]
[1776680421091,48.4,75338.06,0.77,-0.09435,6e-05,9.14756]
[1776680427062,48.4,75342.99,0.77,-0.09403,6e-05,9.12542]
[1776680436043,48.39,75343.17,0.77,-0.09397,6e-05,9.11918]
[1776680441231,48.39,75341.37,0.77,-0.09407,6e-05,9.12638]
[1776680447522,48.39,75340.72,0.77,-0.09411,6e-05,9.12883]
[1776680450430,48.39,75339.71,0.77,-0.09417,6e-05,9.13287]
[1776680450928,48.39,75327.38,0.77,-0.09495,6e-05,9.18761]
[1776680453427,48.39,75324.92,0.77,-0.09511,6e-05,9.19826]
[1776680453979,48.39,75324.92,0.77,-0.09511,6e-05,9.19826]
[1776680455731,48.38,75325.68,0.77,-0.09505,6e-05,9.19446]
[1776680455999,48.38,75325.68,0.77,-0.09505,6e-05,9.19446]
[1776680456830,48.38,75325.16,0.77,-0.09508,6e-05,9.19636]
[1776680457241,48.38,75324.09,0.77,-0.09515,6e-05,9.20093]
[1776680460639,48.38,75324.27,0.77,-0.09513,6e-05,9.19992]
[1776680462047,48.38,75323.49,0.77,-0.09517,6e-05,9.20277]
[1776680467413,48.38,75323.39,0.77,-0.09516,6e-05,9.20204]
[1776680470379,48.38,75321.09,0.77,-0.09531,6e-05,9.21191]
[1776680471552,48.37,75320.68,0.77,-0.09533,6e-05,9.21334]
[1776680471798,48.37,75320.68,0.77,-0.09533,6e-05,9.21334]
[1776680473794,48.37,75330.52,0.77,-0.09469,6e-05,9.16909]
[1776680476773,48.37,75332.42,0.77,-0.09456,6e-05,9.16038]
[1776680478364,48.37,75338.57,0.77,-0.09417,6e-05,9.1327]
[1776680479643,48.37,75338.57,0.77,-0.09417,6e-05,9.1327]
[1776680479732,48.37,75345.67,0.77,-0.09371,6e-05,9.10109]
[1776680481976,48.37,75345.67,0.77,-0.09371,6e-05,9.10102]
[1776680483532,48.37,75365.05,0.77,-0.09249,6e-05,9.01515]
[1776680486380,48.37,75364.37,0.77,-0.09253,6e-05,9.01835]
[1776680486427,48.37,75364.37,0.77,-0.09253,6e-05,9.01835]
[1776680486693,48.37,75361.57,0.77,-0.09271,6e-05,9.03083]
[1776680488765,48.37,75350.97,0.77,-0.09338,6e-05,9.07794]
[1776680489386,48.37,75350.97,0.77,-0.09338,6e-05,9.07794]
[1776680489563,48.37,75350.97,0.77,-0.09338,6e-05,9.07794]
[1776680489664,48.37,75342.99,0.77,-0.09389,6e-05,9.11341]
[1776680491877,48.37,75342.99,0.77,-0.09389,6e-05,9.11341]
[1776680492570,48.37,75344.21,0.77,-0.09377,6e-05,9.10346]
[1776680498133,48.37,75337.64,0.77,-0.09419,6e-05,9.13232]
[1776680504676,48.37,75336.02,0.77,-0.09428,6e-05,9.13871]
[1776680509712,48.37,75333.67,0.77,-0.09442,6e-05,9.14867]
[1776680515597,48.37,75334.94,0.77,-0.09433,6e-05,9.14257]
[1776680520787,48.36,75335.68,0.77,-0.09428,6e-05,9.13861]
[1776680523333,48.36,75324.98,0.77,-0.09496,6e-05,9.1857]
[1776680529959,48.36,75315.43,0.77,-0.09556,6e-05,9.22727]
[1776680532527,48.36,75309.62,0.77,-0.09592,6e-05,9.25244]
[1776680532565,48.36,75309.62,0.77,-0.09592,6e-05,9.25244]
[1776680533982,48.35,75308.61,0.77,-0.09598,6e-05,9.25665]
[1776680534032,48.35,75306.99,0.77,-0.09608,6e-05,9.26328]
[1776680539923,48.35,75302.53,0.77,-0.09636,6e-05,9.28271]
[1776680541091,48.35,75302.53,0.77,-0.09636,6e-05,9.28271]
[1776680541125,48.35,75302.86,0.77,-0.09634,6e-05,9.28114]
[1776680543143,48.35,75302.86,0.77,-0.09634,6e-05,9.28106]
[1776680549550,48.34,75300.72,0.77,-0.09644,7e-05,9.28826]
[1776680553581,48.34,75297.21,0.77,-0.09662,7e-05,9.29883]
[1776680557317,48.34,75298.56,0.77,-0.09652,7e-05,9.29167]
[1776680563083,48.33,75298.88,0.77,-0.09647,7e-05,9.28822]
[1776680568119,48.33,75290.84,0.77,-0.09697,7e-05,9.32245]
[1776680573153,48.32,75282.89,0.77,-0.09747,7e-05,9.3571]
[1776680578194,48.32,75282.72,0.77,-0.09747,7e-05,9.35698]
[1776680581619,48.32,75279.86,0.77,-0.09765,7e-05,9.36931]
[1776680582224,48.32,75279.79,0.77,-0.09765,7e-05,9.36944]
[1776680583234,48.32,75279.79,0.77,-0.09765,7e-05,9.36944]
[1776680583616,48.32,75280.93,0.77,-0.09758,7e-05,9.36414]
[1776680583633,48.32,75280.93,0.77,-0.09758,7e-05,9.36414]
[1776680584307,48.32,75289.51,0.77,-0.09701,7e-05,9.32542]
[1776680590280,48.31,75290.7,0.77,-0.09692,7e-05,9.31885]
[1776680595315,48.31,75282.63,0.77,-0.09743,7e-05,9.3542]
[1776680599854,48.31,75284.23,0.77,-0.09732,7e-05,9.34644]
[1776680599891,48.31,75285.29,0.77,-0.09725,7e-05,9.34151]
[1776680603916,48.31,75285.78,0.77,-0.09721,7e-05,9.33886]
[1776680603940,48.3,75285.45,0.77,-0.09723,7e-05,9.3402]
[1776680608915,48.3,75285.45,0.77,-0.09723,7e-05,9.34005]
[1776680609015,48.3,75285.54,0.77,-0.09721,7e-05,9.33897]
[1776680611679,48.3,75290.02,0.77,-0.09692,7e-05,9.31872]
[1776680617469,48.3,75290.49,0.77,-0.09683,7e-05,9.3109]
[1776680622202,48.3,75288.19,0.77,-0.09697,7e-05,9.32072]
[1776680625706,48.3,75290.45,0.77,-0.09682,7e-05,9.31019]
[1776680625722,48.29,75288.71,0.77,-0.09693,7e-05,9.31788]
[1776680632198,48.29,75285.36,0.77,-0.09713,7e-05,9.33182]
[1776680638563,48.29,75282.59,0.77,-0.09731,7e-05,9.34367]
[1776680643678,48.29,75279.81,0.77,-0.09748,7e-05,9.35529]
[1776680643686,48.29,75282.13,0.77,-0.09732,7e-05,9.34469]
[1776680646268,48.28,75297.16,0.77,-0.09633,7e-05,9.27681]
[1776680646760,48.28,75307.42,0.77,-0.09567,6e-05,9.23085]
[1776680652776,48.28,75309.26,0.77,-0.09554,6e-05,9.22225]
[1776680656601,48.28,75305.28,0.77,-0.09579,6e-05,9.23915]
[1776680661784,48.28,75312.07,0.77,-0.09533,6e-05,9.20759]
[1776680667831,48.27,75310.99,0.77,-0.09538,6e-05,9.21084]
[1776680672866,48.27,75310.31,0.77,-0.09537,6e-05,9.20839]
[1776680676690,48.27,75308.7,0.77,-0.09547,6e-05,9.21497]
[1776680681929,48.26,75305.09,0.77,-0.09568,6e-05,9.2298]
[1776680686966,48.26,75305.26,0.77,-0.09566,6e-05,9.22839]
[1776680692000,48.26,75311.58,0.77,-0.09525,6e-05,9.19973]
[1776680697036,48.26,75309.34,0.77,-0.09538,6e-05,9.2088]
[1776680702070,48.25,75307.12,0.77,-0.09551,6e-05,9.21784]
[1776680707107,48.25,75302.54,0.77,-0.09579,6e-05,9.23733]
[1776680707539,48.25,75302.54,0.77,-0.09579,6e-05,9.23733]
[1776680713148,48.25,75299.3,0.77,-0.096,6e-05,9.25175]
[1776680718182,48.25,75300.85,0.77,-0.0959,6e-05,9.24509]
[1776680723218,48.25,75300.37,0.77,-0.09594,6e-05,9.24747]
[1776680728253,48.25,75305.77,0.77,-0.09559,6e-05,9.22325]
[1776680732878,48.25,75305.95,0.77,-0.09557,6e-05,9.22207]
[1776680733536,48.25,75306.4,0.77,-0.09549,6e-05,9.21499]
[1776680734295,48.25,75316.32,0.77,-0.09485,6e-05,9.17045]
[1776680739329,48.25,75310.33,0.77,-0.09523,6e-05,9.19656]
[1776680744407,48.24,75318.02,0.77,-0.09472,6e-05,9.16143]
[1776680746088,48.24,75318.02,0.77,-0.09472,6e-05,9.16133]
[1776680746207,48.24,75318.02,0.77,-0.09472,6e-05,9.16133]
[1776680746421,48.24,75318.02,0.77,-0.09472,6e-05,9.16133]
[1776680746499,48.24,75324.77,0.77,-0.09428,6e-05,9.1311]
[1776680746850,48.24,75324.77,0.77,-0.09428,6e-05,9.1311]
[1776680747386,48.24,75330.96,0.77,-0.09389,6e-05,9.10345]
[1776680748393,48.24,75344.11,0.77,-0.09305,6e-05,9.04495]
[1776680748538,48.24,75344.11,0.77,-0.09305,6e-05,9.04495]
[1776680753820,48.24,75346.24,0.77,-0.09292,6e-05,9.03579]
[1776680753830,48.24,75346.24,0.77,-0.09292,6e-05,9.03579]
[1776680754777,48.24,75346.24,0.77,-0.09292,6e-05,9.03586]
[1776680755606,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755626,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755633,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755701,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755741,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755747,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755794,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755821,48.24,75346.24,0.77,-0.09292,6e-05,9.03594]
[1776680755892,48.24,75336.62,0.77,-0.09353,6e-05,9.07878]
[1776680757809,48.24,75336.62,0.77,-0.09353,6e-05,9.07886]
[1776680757823,48.24,75336.62,0.77,-0.09353,6e-05,9.07886]
[1776680757865,48.24,75336.62,0.77,-0.09353,6e-05,9.07886]
[1776680757900,48.24,75336.62,0.77,-0.09353,6e-05,9.07886]
[1776680757948,48.24,75338.24,0.77,-0.09343,6e-05,9.07167]
[1776680759841,48.24,75338.24,0.77,-0.09343,6e-05,9.07169]
[1776680759864,48.24,75338.24,0.77,-0.09343,6e-05,9.07169]
[1776680759879,48.24,75338.24,0.77,-0.09343,6e-05,9.07169]
[1776680760335,48.25,75335.99,0.77,-0.09358,6e-05,9.08175]
[1776680761835,48.25,75336.17,0.77,-0.09356,6e-05,9.08096]
[1776680761897,48.25,75336.17,0.77,-0.09356,6e-05,9.08096]
[1776680762064,48.25,75336.17,0.77,-0.09356,6e-05,9.08096]
[1776680762089,48.25,75335.03,0.77,-0.09364,6e-05,9.08603]
[1776680763860,48.25,75334.85,0.77,-0.09365,6e-05,9.08684]
[1776680763869,48.25,75334.85,0.77,-0.09365,6e-05,9.08684]
[1776680763942,48.25,75334.85,0.77,-0.09365,6e-05,9.08684]
[1776680763959,48.25,75334.7,0.77,-0.09366,6e-05,9.08751]
[1776680764621,48.25,75334.7,0.77,-0.09366,6e-05,9.08751]
[1776680764962,48.25,75335.55,0.77,-0.0936,6e-05,9.08373]
[1776680765896,48.25,75335.55,0.77,-0.0936,6e-05,9.08373]
[1776680771555,48.25,75332.36,0.77,-0.09381,6e-05,9.09792]
[1776680776589,48.24,75332.65,0.77,-0.09379,6e-05,9.0966]
[1776680783291,48.24,75332.17,0.77,-0.09382,6e-05,9.09873]
[1776680788638,48.24,75331.8,0.77,-0.09384,6e-05,9.10038]
[1776680790749,48.24,75331.58,0.77,-0.09386,6e-05,9.10137]
[1776680796731,48.24,75324.94,0.77,-0.09424,6e-05,9.12645]
[1776680799864,48.24,75318.67,0.77,-0.09464,6e-05,9.15436]
[1776680801425,48.24,75316.79,0.77,-0.09476,6e-05,9.16269]
[1776680806417,48.24,75315.0,0.77,-0.09487,6e-05,9.17035]
[1776680806498,48.24,75314.56,0.77,-0.0949,6e-05,9.17203]
[1776680808781,48.24,75314.56,0.77,-0.0949,6e-05,9.17203]
[1776680808804,48.24,75314.56,0.77,-0.0949,6e-05,9.17203]
[1776680808844,48.24,75314.22,0.77,-0.09492,6e-05,9.17336]
[1776680813849,48.24,75311.62,0.77,-0.09509,6e-05,9.18519]
[1776680818582,48.24,75312.05,0.77,-0.09506,6e-05,9.18352]
[1776680822627,48.25,75312.25,0.77,-0.09506,6e-05,9.18338]
[1776680823144,48.25,75312.25,0.77,-0.09506,6e-05,9.18338]
[1776680828958,48.24,75320.59,0.77,-0.09452,6e-05,9.14547]
[1776680830743,48.24,75321.0,0.77,-0.09449,6e-05,9.14356]
[1776680830987,48.24,75321.0,0.77,-0.09449,6e-05,9.14356]
[1776680836774,48.24,75313.0,0.77,-0.09501,6e-05,9.17961]
[1776680842050,48.25,75308.79,0.77,-0.09529,6e-05,9.19897]
[1776680847085,48.24,75308.99,0.77,-0.09527,6e-05,9.19769]
[1776680854492,48.24,75306.84,0.77,-0.09536,6e-05,9.20207]
[1776680860150,48.24,75299.96,0.77,-0.09579,6e-05,9.23193]
[1776680860949,48.24,75299.21,0.77,-0.09584,6e-05,9.2353]
[1776680861184,48.24,75299.21,0.77,-0.09584,6e-05,9.2353]
[1776680862190,48.24,75286.42,0.77,-0.09667,7e-05,9.29269]
[1776680864410,48.24,75285.49,0.77,-0.09673,7e-05,9.29678]
[1776680865005,48.24,75284.64,0.77,-0.09679,7e-05,9.30042]
[1776680868133,48.24,75282.25,0.77,-0.09694,7e-05,9.31097]
[1776680869244,48.24,75282.33,0.77,-0.09693,7e-05,9.31051]
[1776680875282,48.24,75279.85,0.77,-0.09708,7e-05,9.32091]
[1776680880317,48.23,75283.35,0.77,-0.09685,7e-05,9.30475]
[1776680887366,48.23,75280.32,0.77,-0.09704,7e-05,9.3178]
[1776680889282,48.23,75280.08,0.77,-0.09705,7e-05,9.31879]
[1776680889338,48.23,75280.08,0.77,-0.09705,7e-05,9.31879]
[1776680889380,48.23,75279.68,0.77,-0.09708,7e-05,9.32051]
[1776680894518,48.23,75288.39,0.77,-0.0965,7e-05,9.28085]
[1776680901464,48.23,75289.42,0.77,-0.09644,7e-05,9.27685]
[1776680901939,48.23,75289.42,0.77,-0.09644,7e-05,9.27685]
[1776680907506,48.24,75287.89,0.77,-0.09657,7e-05,9.28524]
[1776680912547,48.24,75286.61,0.77,-0.09663,7e-05,9.28772]
[1776680913111,48.24,75286.61,0.77,-0.09663,7e-05,9.28772]
[1776680913311,48.24,75286.61,0.77,-0.09663,7e-05,9.28772]
[1776680914558,48.24,75301.26,0.77,-0.09568,6e-05,9.22252]
[1776680919595,48.25,75293.74,0.77,-0.09619,7e-05,9.25795]
[1776680923834,48.25,75295.02,0.77,-0.09612,7e-05,9.25259]
[1776680923854,48.25,75295.02,0.77,-0.09612,7e-05,9.25259]
[1776680929313,48.25,75293.38,0.77,-0.09623,7e-05,9.26017]
[1776680929944,48.25,75291.24,0.77,-0.09637,7e-05,9.27001]
[1776680933054,48.25,75282.84,0.77,-0.09692,7e-05,9.3078]
[1776680939092,48.25,75282.6,0.77,-0.09694,7e-05,9.30914]
[1776680944418,48.26,75282.72,0.77,-0.09696,7e-05,9.3107]
[1776680944941,48.26,75282.72,0.77,-0.09696,7e-05,9.3107]
[1776680946120,48.26,75284.22,0.77,-0.09686,7e-05,9.30396]
[1776680946849,48.26,75290.0,0.77,-0.09649,7e-05,9.27826]
[1776680952922,48.26,75288.76,0.77,-0.09658,7e-05,9.28483]
[1776680959877,48.26,75284.82,0.77,-0.09684,7e-05,9.3028]
[1776680964950,48.26,75285.2,0.77,-0.09682,7e-05,9.30124]
[1776680966908,48.26,75288.88,0.77,-0.09658,7e-05,9.2848]
[1776680972302,48.27,75299.02,0.77,-0.09593,6e-05,9.23978]
[1776680976503,48.27,75305.63,0.77,-0.09547,6e-05,9.20639]
[1776680982061,48.27,75305.69,0.77,-0.09548,6e-05,9.2071]
[1776680987096,48.27,75306.92,0.77,-0.09541,6e-05,9.2024]
[1776680994806,48.28,75305.28,0.77,-0.09553,6e-05,9.21092]
[1776681000197,48.28,75304.69,0.77,-0.09558,6e-05,9.21431]
[1776681002200,48.28,75304.82,0.77,-0.09558,6e-05,9.21388]
[1776681002598,48.28,75304.82,0.77,-0.09558,6e-05,9.21388]
[1776681002647,48.28,75293.02,0.77,-0.09634,7e-05,9.26689]
[1776681002878,48.28,75293.02,0.77,-0.09634,7e-05,9.26689]
[1776681003215,48.28,75293.02,0.77,-0.09635,7e-05,9.26704]
[1776681004550,48.28,75277.28,0.77,-0.09738,7e-05,9.33779]
[1776681008689,48.28,75270.01,0.77,-0.09786,7e-05,9.37098]
[1776681008710,48.28,75269.0,0.77,-0.09793,7e-05,9.37571]
[1776681011273,48.28,75269.53,0.77,-0.0979,7e-05,9.37367]
[1776681011380,48.28,75274.54,0.77,-0.09757,7e-05,9.35128]
[1776681013084,48.28,75274.54,0.77,-0.09758,7e-05,9.35144]
[1776681013975,48.29,75274.78,0.77,-0.09756,7e-05,9.35056]
[1776681014302,48.29,75272.44,0.77,-0.09772,7e-05,9.36129]
[1776681014990,48.29,75272.44,0.77,-0.09772,7e-05,9.36129]
[1776681015310,48.29,75271.04,0.77,-0.09782,7e-05,9.36777]
[1776681020265,48.29,75268.12,0.77,-0.09802,7e-05,9.38154]
[1776681025875,48.29,75261.66,0.77,-0.09845,7e-05,9.41132]
[1776681027246,48.29,75261.66,0.77,-0.09845,7e-05,9.41141]
[1776681031425,48.29,75271.24,0.77,-0.09779,7e-05,9.36427]
[1776681036468,48.3,75269.32,0.77,-0.09793,7e-05,9.37387]
[1776681041483,48.3,75271.1,0.77,-0.09782,7e-05,9.36625]
[1776681041585,48.3,75271.58,0.77,-0.09779,7e-05,9.36436]
[1776681042533,48.3,75271.58,0.77,-0.09779,7e-05,9.36436]
[1776681042634,48.3,75271.58,0.77,-0.09779,7e-05,9.3645]
[1776681048577,48.3,75271.39,0.77,-0.09782,7e-05,9.36616]
[1776681049568,48.3,75271.39,0.77,-0.09782,7e-05,9.36616]
[1776681049607,48.3,75256.65,0.77,-0.09879,7e-05,9.43275]
[1776681050280,48.3,75256.65,0.77,-0.09879,7e-05,9.43275]
[1776681050676,48.3,75256.65,0.77,-0.09879,7e-05,9.43275]
[1776681051566,48.3,75230.86,0.77,-0.10052,7e-05,9.54946]
[1776681053582,48.3,75221.44,0.77,-0.10116,7e-05,9.59268]
[1776681058626,48.3,75214.74,0.77,-0.10161,7e-05,9.62321]
[1776681063729,48.3,75216.61,0.77,-0.10149,7e-05,9.61461]
[1776681063746,48.3,75216.61,0.77,-0.10149,7e-05,9.61461]
[1776681067707,48.3,75220.65,0.77,-0.10121,7e-05,9.59627]
[1776681068698,48.3,75218.81,0.77,-0.10134,7e-05,9.60466]
[1776681069205,48.3,75218.81,0.77,-0.10134,7e-05,9.60466]
[1776681069319,48.3,75218.81,0.77,-0.10134,7e-05,9.60466]
[1776681070894,48.3,75218.4,0.77,-0.10137,7e-05,9.60654]
[1776681073938,48.3,75228.97,0.77,-0.10064,7e-05,9.55803]
[1776681075041,48.3,75233.11,0.77,-0.10036,7e-05,9.53913]
[1776681075715,48.3,75233.11,0.77,-0.10036,7e-05,9.53913]
[1776681080784,48.3,75235.45,0.77,-0.1002,7e-05,9.52778]
[1776681085907,48.3,75236.53,0.77,-0.10012,7e-05,9.5224]
[1776681086429,48.3,75236.53,0.77,-0.10012,7e-05,9.5224]
[1776681086439,48.3,75236.53,0.77,-0.10012,7e-05,9.5224]
[1776681086489,48.3,75236.53,0.77,-0.10012,7e-05,9.52227]
[1776681087962,48.3,75232.84,0.77,-0.10036,7e-05,9.53886]
[1776681087985,48.3,75232.84,0.77,-0.10036,7e-05,9.53886]
[1776681088572,48.3,75232.84,0.77,-0.10036,7e-05,9.53886]
[1776681091089,48.3,75231.08,0.77,-0.10048,7e-05,9.54711]
[1776681096151,48.3,75227.32,0.77,-0.1007,7e-05,9.56002]
[1776681102638,48.3,75226.76,0.77,-0.10074,7e-05,9.56291]
[1776681107323,48.3,75225.91,0.77,-0.10081,7e-05,9.56708]
[1776681113008,48.3,75230.88,0.77,-0.10048,7e-05,9.545]
[1776681118664,48.3,75227.57,0.77,-0.10071,7e-05,9.56039]
[1776681122463,48.3,75225.93,0.77,-0.10082,7e-05,9.56802]
[1776681125280,48.3,75225.37,0.77,-0.10086,7e-05,9.57071]
[1776681125853,48.3,75224.23,0.77,-0.10094,7e-05,9.57598]
[1776681127105,48.3,75212.46,0.77,-0.10174,7e-05,9.62952]
[1776681132422,48.3,75212.06,0.77,-0.10176,7e-05,9.63118]
[1776681139195,48.3,75210.13,0.77,-0.10189,7e-05,9.64001]
[1776681144227,48.3,75205.7,0.77,-0.10219,7e-05,9.65983]
[1776681148510,48.3,75205.41,0.77,-0.1022,7e-05,9.66084]
[1776681151068,48.3,75208.17,0.77,-0.10201,7e-05,9.64795]
[1776681152451,48.3,75206.37,0.77,-0.10209,7e-05,9.65153]
[1776681153720,48.3,75191.59,0.77,-0.1031,7e-05,9.71874]
[1776681154222,48.3,75191.59,0.77,-0.1031,7e-05,9.71874]
[1776681159331,48.3,75197.6,0.77,-0.1027,7e-05,9.69189]
[1776681164372,48.3,75199.24,0.77,-0.10259,7e-05,9.68493]
[1776681165308,48.3,75199.24,0.77,-0.10259,7e-05,9.68493]
[1776681171229,48.31,75199.57,0.77,-0.10258,7e-05,9.68405]
[1776681180780,48.31,75196.92,0.77,-0.10277,7e-05,9.6967]
[1776681186214,48.31,75197.43,0.77,-0.10275,7e-05,9.69533]
[1776681191561,48.31,75198.68,0.77,-0.10267,7e-05,9.69013]
[1776681193336,48.31,75198.91,0.77,-0.10265,7e-05,9.68919]
[1776681201840,48.31,75201.53,0.77,-0.10247,7e-05,9.67692]
[1776681207334,48.31,75202.04,0.77,-0.10242,7e-05,9.67358]
[1776681208683,48.31,75211.98,0.77,-0.10174,7e-05,9.62806]
[1776681214860,48.31,75210.31,0.77,-0.10185,7e-05,9.63556]
[1776681215513,48.31,75209.99,0.77,-0.10183,7e-05,9.63215]
[1776681215735,48.31,75209.99,0.77,-0.10183,7e-05,9.63215]
[1776681217745,48.31,75219.7,0.77,-0.10117,7e-05,9.58792]
[1776681222782,48.31,75218.0,0.77,-0.10129,7e-05,9.59573]
[1776681225677,48.31,75215.95,0.77,-0.10143,7e-05,9.60509]
[1776681225805,48.31,75214.63,0.77,-0.10151,7e-05,9.61109]
[1776681230232,48.31,75206.44,0.77,-0.10207,7e-05,9.64854]
[1776681232985,48.31,75200.56,0.77,-0.10248,7e-05,9.67585]
[1776681233859,48.31,75199.49,0.77,-0.10256,7e-05,9.68088]
[1776681238117,48.31,75197.15,0.77,-0.10273,7e-05,9.6921]
[1776681238216,48.31,75197.74,0.77,-0.10269,7e-05,9.68941]
[1776681243929,48.31,75196.2,0.77,-0.1028,7e-05,9.69721]
[1776681249971,48.32,75196.62,0.77,-0.10278,7e-05,9.69602]
[1776681251503,48.32,75197.21,0.77,-0.10275,7e-05,9.69344]
[1776681251584,48.32,75197.21,0.77,-0.10275,7e-05,9.69344]
[1776681254399,48.32,75207.65,0.77,-0.10204,7e-05,9.64629]
[1776681258024,48.32,75206.32,0.77,-0.10214,7e-05,9.65289]
[1776681259672,48.32,75204.13,0.77,-0.10229,7e-05,9.66304]
[1776681261348,48.32,75204.4,0.77,-0.10228,7e-05,9.66214]
[1776681263285,48.32,75204.02,0.77,-0.10231,7e-05,9.66419]
[1776681265093,48.32,75191.98,0.77,-0.10314,7e-05,9.71958]
[1776681266838,48.32,75191.98,0.77,-0.10314,7e-05,9.71958]
[1776681267475,48.32,75192.18,0.77,-0.10312,7e-05,9.71876]
[1776681270581,48.32,75200.78,0.77,-0.10254,7e-05,9.6798]
[1776681271571,48.32,75195.18,0.77,-0.10292,7e-05,9.70548]
[1776681272651,48.33,75196.13,0.77,-0.10282,7e-05,9.69673]
[1776681274721,48.33,75193.07,0.77,-0.10303,7e-05,9.7109]
[1776681277816,48.33,75193.75,0.77,-0.10299,7e-05,9.70806]
[1776681278823,48.33,75194.51,0.77,-0.10294,7e-05,9.70469]
[1776681280768,48.33,75195.7,0.77,-0.10286,7e-05,9.69945]
[1776681282780,48.33,75196.1,0.77,-0.10284,7e-05,9.69784]
[1776681282794,48.33,75196.1,0.77,-0.10284,7e-05,9.69784]
[1776681282839,48.33,75196.83,0.77,-0.10279,7e-05,9.69462]
[1776681288182,48.33,75195.15,0.77,-0.10291,7e-05,9.70282]
[1776681288851,48.33,75195.15,0.77,-0.10291,7e-05,9.70282]
[1776681290911,48.33,75185.72,0.77,-0.10356,7e-05,9.74606]
[1776681292873,48.33,75185.45,0.77,-0.10358,7e-05,9.74733]
[1776681298311,48.33,75186.03,0.77,-0.10354,7e-05,9.74493]
[1776681303738,48.33,75184.74,0.77,-0.10364,7e-05,9.7515]
[1776681304111,48.33,75184.62,0.77,-0.10365,7e-05,9.75226]
[1776681305051,48.33,75184.62,0.77,-0.10365,7e-05,9.75226]
[1776681306664,48.34,75179.32,0.77,-0.10403,7e-05,9.77708]
[1776681306846,48.34,75179.32,0.77,-0.10403,7e-05,9.77708]
[1776681309561,48.34,75180.49,0.77,-0.10395,7e-05,9.7719]
[1776681311141,48.34,75184.91,0.77,-0.10365,7e-05,9.75226]
[1776681317136,48.34,75192.41,0.77,-0.10316,7e-05,9.71918]
[1776681322482,48.34,75195.61,0.77,-0.10294,7e-05,9.70495]
[1776681327518,48.34,75196.6,0.77,-0.10288,7e-05,9.70081]
[1776681332822,48.35,75196.76,0.77,-0.10287,7e-05,9.70016]
[1776681332853,48.35,75196.76,0.77,-0.10287,7e-05,9.70016]
[1776681332861,48.35,75196.76,0.77,-0.10287,7e-05,9.70016]
[1776681332972,48.35,75196.76,0.77,-0.10287,7e-05,9.70016]
[1776681333717,48.35,75196.08,0.77,-0.10288,7e-05,9.6991]
[1776681333818,48.35,75196.67,0.77,-0.10284,7e-05,9.69641]
[1776681339681,48.35,75196.67,0.77,-0.10285,7e-05,9.69674]
[1776681341553,48.35,75194.46,0.77,-0.103,7e-05,9.70708]
[1776681341655,48.35,75185.37,0.77,-0.10363,7e-05,9.74864]
[1776681343579,48.35,75185.37,0.77,-0.10363,7e-05,9.74867]
[1776681345580,48.35,75181.82,0.77,-0.10387,7e-05,9.76493]
[1776681346136,48.35,75179.15,0.77,-0.10406,7e-05,9.77715]
[1776681349730,48.35,75173.11,0.77,-0.10447,7e-05,9.80472]
[1776681354522,48.35,75168.91,0.77,-0.10477,7e-05,9.82465]
[1776681354710,48.35,75167.21,0.77,-0.10489,7e-05,9.83255]
[1776681356351,48.35,75167.13,0.77,-0.1049,7e-05,9.83303]
[1776681356725,48.35,75165.83,0.77,-0.10499,7e-05,9.83909]
[1776681358123,48.35,75166.0,0.77,-0.10498,7e-05,9.83841]
[1776681358741,48.35,75166.57,0.77,-0.10494,7e-05,9.8359]
[1776681361517,48.35,75168.16,0.77,-0.10484,7e-05,9.82883]
[1776681361873,48.35,75171.11,0.77,-0.10463,7e-05,9.81544]
[1776681362909,48.35,75171.11,0.77,-0.10463,7e-05,9.81544]
[1776681363003,48.35,75171.11,0.77,-0.10463,7e-05,9.81544]
[1776681363653,48.35,75177.38,0.77,-0.1042,7e-05,9.78686]
[1776681363660,48.35,75177.38,0.77,-0.1042,7e-05,9.78686]
[1776681364783,48.35,75194.35,0.77,-0.10304,7e-05,9.70942]
[1776681369812,48.35,75200.04,0.77,-0.10264,7e-05,9.68304]
[1776681371901,48.35,75199.76,0.77,-0.10265,7e-05,9.68398]
[1776681372055,48.35,75197.21,0.77,-0.10282,7e-05,9.69525]
[1776681377881,48.35,75195.81,0.77,-0.10291,7e-05,9.70094]
[1776681378307,48.35,75195.81,0.77,-0.10291,7e-05,9.70094]
[1776681378869,48.35,75195.81,0.77,-0.10291,7e-05,9.70094]
[1776681383516,48.35,75200.76,0.77,-0.10258,7e-05,9.67885]
[1776681389962,48.35,75212.41,0.77,-0.10178,7e-05,9.62523]
[1776681394107,48.35,75213.85,0.77,-0.10163,7e-05,9.61387]
[1776681395274,48.35,75212.59,0.77,-0.10172,7e-05,9.61967]
[1776681398058,48.35,75208.14,0.77,-0.10203,7e-05,9.64018]
[1776681400411,48.35,75206.75,0.77,-0.10213,7e-05,9.64691]
[1776681406072,48.35,75204.22,0.77,-0.10231,7e-05,9.6592]
[1776681415633,48.35,75203.68,0.77,-0.10235,7e-05,9.66193]
[1776681418561,48.36,75204.58,0.77,-0.10231,7e-05,9.65927]
[1776681418620,48.36,75205.05,0.77,-0.10228,7e-05,9.65713]
[1776681423193,48.36,75194.76,0.77,-0.10299,7e-05,9.70477]
[1776681428231,48.36,75191.08,0.77,-0.10326,7e-05,9.7224]
[1776681430349,48.36,75191.67,0.77,-0.10322,7e-05,9.71991]
[1776681431844,48.36,75190.64,0.77,-0.10329,7e-05,9.72481]
[1776681432745,48.36,75187.26,0.77,-0.10353,7e-05,9.74044]
[1776681438296,48.37,75182.28,0.77,-0.1039,7e-05,9.76481]
[1776681440126,48.37,75182.28,0.77,-0.1039,7e-05,9.76481]
[1776681445346,48.37,75176.72,0.77,-0.1043,7e-05,9.79173]
[1776681450381,48.38,75177.0,0.77,-0.1043,7e-05,9.79154]
[1776681455988,48.38,75174.52,0.77,-0.10444,7e-05,9.79922]
[1776681459183,48.38,75172.25,0.77,-0.10461,7e-05,9.81048]
[1776681459598,48.38,75172.65,0.77,-0.10458,7e-05,9.80865]
[1776681459665,48.38,75172.65,0.77,-0.10458,7e-05,9.80865]
[1776681461071,48.38,75173.65,0.77,-0.10452,7e-05,9.8043]
[1776681461089,48.39,75184.39,0.77,-0.10378,7e-05,9.75543]
[1776681465215,48.39,75184.45,0.77,-0.10378,7e-05,9.75528]
[1776681467462,48.39,75184.61,0.77,-0.10377,7e-05,9.75469]
[1776681468207,48.39,75186.32,0.77,-0.10365,7e-05,9.74709]
[1776681469272,48.39,75188.01,0.77,-0.10354,7e-05,9.73938]
[1776681469514,48.39,75188.01,0.77,-0.10354,7e-05,9.73947]
[1776681474554,48.39,75186.6,0.77,-0.10364,7e-05,9.7464]
[1776681479584,48.39,75186.75,0.77,-0.10364,7e-05,9.74649]
[1776681483984,48.39,75187.49,0.77,-0.1036,7e-05,9.74346]
[1776681485503,48.39,75187.24,0.77,-0.10362,7e-05,9.74473]
[1776681485631,48.39,75174.03,0.77,-0.10453,7e-05,9.80535]
[1776681490668,48.4,75175.39,0.77,-0.10445,7e-05,9.79996]
[1776681492191,48.4,75175.39,0.77,-0.10445,7e-05,9.79996]
[1776681498720,48.4,75181.88,0.77,-0.10402,7e-05,9.77111]
[1776681503754,48.4,75183.42,0.77,-0.10391,7e-05,9.76402]
[1776681508789,48.4,75181.45,0.77,-0.10406,7e-05,9.77391]
[1776681510954,48.4,75181.52,0.77,-0.10405,7e-05,9.77377]
[1776681511029,48.4,75181.52,0.77,-0.10405,7e-05,9.77377]
[1776681511787,48.4,75181.89,0.77,-0.10399,7e-05,9.76768]
[1776681511871,48.4,75192.43,0.77,-0.10327,7e-05,9.71976]
[1776681517852,48.4,75195.8,0.77,-0.10304,7e-05,9.70468]
[1776681518359,48.4,75195.8,0.77,-0.10304,7e-05,9.70468]
[1776681518365,48.4,75195.8,0.77,-0.10304,7e-05,9.70468]
[1776681518859,48.4,75198.0,0.77,-0.10289,7e-05,9.69473]
[1776681521928,48.4,75198.27,0.77,-0.10287,7e-05,9.69342]
[1776681521984,48.4,75198.24,0.77,-0.10287,7e-05,9.69338]
[1776681528527,48.4,75198.24,0.77,-0.10287,7e-05,9.69338]
[1776681529257,48.4,75185.94,0.77,-0.10372,7e-05,9.74987]
[1776681529529,48.4,75185.94,0.77,-0.10372,7e-05,9.74987]
[1776681531642,48.41,75182.08,0.77,-0.10399,7e-05,9.76768]
[1776681532072,48.41,75182.08,0.77,-0.10399,7e-05,9.76768]
[1776681532991,48.41,75183.72,0.77,-0.10388,7e-05,9.76054]
[1776681538255,48.41,75183.54,0.77,-0.10391,7e-05,9.76211]
[1776681540172,48.41,75183.43,0.77,-0.10392,7e-05,9.763]
[1776681546051,48.41,75193.98,0.77,-0.10321,7e-05,9.71616]
[1776681551085,48.42,75194.1,0.77,-0.10321,7e-05,9.71603]
[1776681556120,48.42,75192.41,0.77,-0.10333,7e-05,9.72415]
[1776681561160,48.42,75190.57,0.77,-0.10347,7e-05,9.73301]
[1776681567206,48.42,75190.37,0.77,-0.10348,7e-05,9.73409]
[1776681573239,48.42,75185.07,0.77,-0.10382,7e-05,9.7545]
[1776681573862,48.42,75185.07,0.77,-0.10382,7e-05,9.7545]
[1776681574693,48.42,75185.98,0.77,-0.10376,7e-05,9.75041]
[1776681580291,48.42,75185.33,0.77,-0.10381,7e-05,9.75367]
[1776681585326,48.42,75185.52,0.77,-0.1038,7e-05,9.75299]
[1776681590361,48.42,75188.14,0.77,-0.10362,7e-05,9.74123]
[1776681590966,48.42,75188.14,0.77,-0.10362,7e-05,9.74123]
[1776681592911,48.42,75191.47,0.77,-0.10339,7e-05,9.72614]
[1776681598417,48.43,75199.4,0.77,-0.10286,7e-05,9.69071]
[1776681604461,48.43,75207.12,0.77,-0.10234,7e-05,9.65648]
[1776681611513,48.43,75203.36,0.77,-0.10262,7e-05,9.6747]
[1776681613633,48.43,75199.02,0.77,-0.10291,7e-05,9.6946]
[1776681614084,48.43,75199.02,0.77,-0.10291,7e-05,9.6946]
[1776681616882,48.43,75191.45,0.77,-0.10344,7e-05,9.72938]
[1776681617255,48.43,75191.45,0.77,-0.10344,7e-05,9.72938]
[1776681623648,48.44,75179.86,0.77,-0.10426,7e-05,9.78365]
[1776681629332,48.44,75178.93,0.77,-0.10434,7e-05,9.78919]
[1776681634725,48.45,75178.42,0.77,-0.10435,7e-05,9.78808]
[1776681640350,48.45,75175.62,0.77,-0.10455,7e-05,9.80137]
[1776681642777,48.45,75175.58,0.77,-0.10455,7e-05,9.80158]
[1776681642822,48.45,75175.58,0.77,-0.10455,7e-05,9.80158]
[1776681643611,48.45,75177.57,0.77,-0.10442,7e-05,9.79254]
[1776681648823,48.45,75181.8,0.77,-0.10413,7e-05,9.77358]
[1776681653857,48.45,75179.87,0.77,-0.10427,7e-05,9.78276]
[1776681659900,48.45,75179.75,0.77,-0.10428,7e-05,9.78374]
[1776681661530,48.45,75180.2,0.77,-0.10425,7e-05,9.78176]
[1776681663226,48.45,75180.2,0.77,-0.10426,7e-05,9.78184]
[1776681663314,48.45,75197.97,0.77,-0.10303,7e-05,9.7008]
[1776681668716,48.45,75198.29,0.77,-0.10301,7e-05,9.69928]
[1776681670295,48.45,75198.29,0.77,-0.10301,7e-05,9.69901]
[1776681676017,48.45,75191.45,0.77,-0.10348,7e-05,9.73062]
[1776681677571,48.45,75191.6,0.77,-0.10347,7e-05,9.73004]
[1776681677612,48.45,75191.6,0.77,-0.10347,7e-05,9.73004]
[1776681677921,48.45,75191.6,0.77,-0.10347,7e-05,9.73004]
[1776681680536,48.45,75184.71,0.77,-0.10395,7e-05,9.76171]
[1776681681909,48.45,75183.08,0.77,-0.10406,7e-05,9.76921]
[1776681682117,48.45,75183.08,0.77,-0.10406,7e-05,9.76921]
[1776681683334,48.45,75182.32,0.77,-0.10412,7e-05,9.77277]
[1776681686427,48.45,75181.65,0.77,-0.10417,7e-05,9.77591]
[1776681686809,48.46,75181.21,0.77,-0.1042,7e-05,9.77799]
[1776681686902,48.46,75181.21,0.77,-0.1042,7e-05,9.77799]
[1776681689839,48.46,75179.89,0.77,-0.10429,7e-05,9.7841]
[1776681690224,48.46,75179.89,0.77,-0.10429,7e-05,9.7841]
[1776681698303,48.46,75180.11,0.77,-0.10424,7e-05,9.77875]
[1776681698382,48.46,75181.49,0.77,-0.10415,7e-05,9.77272]
[1776681706223,48.46,75179.63,0.77,-0.10428,7e-05,9.78174]
[1776681711267,48.46,75176.9,0.77,-0.10447,7e-05,9.79448]
[1776681712319,48.46,75176.9,0.77,-0.10447,7e-05,9.79448]
[1776681712430,48.46,75176.61,0.77,-0.1045,7e-05,9.79591]
[1776681717433,48.46,75175.52,0.77,-0.10457,7e-05,9.80105]
[1776681717767,48.46,75175.52,0.77,-0.10457,7e-05,9.80114]
[1776681723352,48.46,75175.55,0.77,-0.10458,7e-05,9.80123]
[1776681728387,48.46,75173.35,0.77,-0.10473,7e-05,9.81155]
[1776681733423,48.46,75178.26,0.77,-0.1044,7e-05,9.7893]
[1776681738048,48.46,75178.33,0.77,-0.10439,7e-05,9.78912]
[1776681738146,48.46,75178.33,0.77,-0.10439,7e-05,9.78912]
[1776681745513,48.47,75177.43,0.77,-0.10446,7e-05,9.79389]
[1776681750547,48.47,75177.54,0.77,-0.10446,7e-05,9.79366]
[1776681755586,48.47,75178.03,0.77,-0.10439,7e-05,9.7871]
[1776681755871,48.47,75178.03,0.77,-0.10439,7e-05,9.7871]
[1776681756593,48.47,75178.56,0.77,-0.10435,7e-05,9.78472]
[1776681761629,48.47,75182.27,0.77,-0.1041,7e-05,9.76809]
[1776681765204,48.47,75179.67,0.77,-0.10428,7e-05,9.78007]
[1776681765239,48.47,75176.1,0.77,-0.10453,7e-05,9.79642]
[1776681769257,48.47,75176.1,0.77,-0.10453,7e-05,9.79645]
[1776681769328,48.47,75174.94,0.77,-0.10461,7e-05,9.8018]
[1776681771273,48.47,75173.97,0.77,-0.10468,7e-05,9.80625]
[1776681771331,48.47,75173.89,0.77,-0.10469,7e-05,9.80662]
[1776681777511,48.47,75173.48,0.77,-0.10471,7e-05,9.8085]
[1776681783459,48.47,75173.94,0.77,-0.10468,7e-05,9.8064]
[1776681787046,48.47,75174.12,0.77,-0.10467,7e-05,9.8056]
[1776681787073,48.47,75174.12,0.77,-0.10467,7e-05,9.8056]
[1776681787137,48.47,75174.12,0.77,-0.10467,7e-05,9.8056]
[1776681787497,48.47,75174.12,0.77,-0.10467,7e-05,9.8056]
[1776681787552,48.47,75174.12,0.77,-0.10467,7e-05,9.8056]
[1776681787915,48.47,75174.28,0.77,-0.10466,7e-05,9.80489]
[1776681789539,48.47,75174.4,0.77,-0.10465,7e-05,9.80434]
[1776681795866,48.47,75177.0,0.77,-0.10447,7e-05,9.79269]
[1776681800901,48.47,75176.52,0.77,-0.10451,7e-05,9.79511]
[1776681804869,48.47,75176.35,0.77,-0.10452,7e-05,9.79593]
[1776681804929,48.47,75176.57,0.77,-0.10451,7e-05,9.79508]
[1776681810612,48.47,75177.1,0.77,-0.10448,7e-05,9.79302]
[1776681817013,48.47,75178.38,0.77,-0.10436,7e-05,9.78302]
[1776681819950,48.47,75177.11,0.77,-0.10445,7e-05,9.78895]
[1776681825080,48.47,75175.91,0.77,-0.10452,7e-05,9.79388]
[1776681831116,48.47,75175.38,0.77,-0.10454,7e-05,9.79485]
[1776681837153,48.46,75179.09,0.77,-0.10426,7e-05,9.77679]
[1776681842355,48.46,75181.54,0.77,-0.10408,7e-05,9.76472]
[1776681848064,48.46,75179.07,0.77,-0.10424,7e-05,9.77512]
[1776681854272,48.45,75182.45,0.77,-0.10397,7e-05,9.75752]
[1776681859292,48.45,75183.67,0.77,-0.10388,7e-05,9.75124]
[1776681865174,48.44,75181.72,0.77,-0.10397,7e-05,9.75736]
[1776681865217,48.44,75181.72,0.77,-0.10397,7e-05,9.75736]
[1776681865349,48.44,75182.01,0.77,-0.10395,7e-05,9.75563]
[1776681866049,48.44,75182.01,0.77,-0.10395,7e-05,9.75563]
[1776681866102,48.44,75182.01,0.77,-0.10395,7e-05,9.75563]
[1776681868782,48.44,75180.35,0.77,-0.10404,7e-05,9.762]
[1776681870661,48.43,75180.78,0.77,-0.10401,7e-05,9.75962]
[1776681870664,48.43,75180.78,0.77,-0.10401,7e-05,9.75962]
[1776681870761,48.43,75180.78,0.77,-0.104,7e-05,9.75882]
[1776681876426,48.42,75181.04,0.77,-0.10391,7e-05,9.75106]
[1776681879634,48.42,75183.42,0.77,-0.10373,7e-05,9.73942]
[1776681880454,48.42,75186.48,0.77,-0.10351,7e-05,9.72472]
[1776681886656,48.41,75184.05,0.77,-0.10365,7e-05,9.73398]
[1776681891786,48.41,75184.04,0.77,-0.10361,7e-05,9.73139]
[1776681893051,48.4,75184.06,0.77,-0.10361,7e-05,9.73092]
[1776681894430,48.4,75184.06,0.77,-0.10361,7e-05,9.73092]
[1776681894469,48.4,75184.06,0.77,-0.1036,7e-05,9.73055]
[1776681895040,48.4,75184.06,0.77,-0.1036,7e-05,9.73055]
[1776681895141,48.4,75184.06,0.77,-0.10359,7e-05,9.73017]
[1776681900689,48.4,75184.27,0.77,-0.10355,7e-05,9.72728]
[1776681906641,48.39,75184.76,0.77,-0.10348,7e-05,9.72232]
[1776681913813,48.38,75186.06,0.77,-0.10337,7e-05,9.71488]
[1776681919728,48.37,75188.95,0.77,-0.10312,7e-05,9.69839]
[1776681924764,48.37,75188.98,0.77,-0.10309,7e-05,9.69654]
[1776681929802,48.36,75189.77,0.77,-0.10301,7e-05,9.69124]
[1776681933576,48.36,75189.55,0.77,-0.10298,7e-05,9.68702]
[1776681933614,48.36,75195.06,0.77,-0.10259,7e-05,9.66127]
[1776681934468,48.36,75195.06,0.77,-0.10259,7e-05,9.66127]
[1776681934836,48.36,75195.06,0.77,-0.10259,7e-05,9.66098]
[1776681940192,48.35,75194.5,0.77,-0.10262,7e-05,9.66325]
[1776681946507,48.35,75192.69,0.77,-0.10272,7e-05,9.67004]
[1776681946564,48.34,75192.69,0.77,-0.1027,7e-05,9.66853]
[1776681948402,48.34,75192.69,0.77,-0.1027,7e-05,9.66823]
[1776681948694,48.34,75188.76,0.77,-0.10296,7e-05,9.68553]
[1776681949964,48.34,75187.49,0.77,-0.10304,7e-05,9.691]
[1776681949975,48.34,75187.49,0.77,-0.10304,7e-05,9.691]
[1776681949993,48.34,75187.49,0.77,-0.10304,7e-05,9.691]
[1776681950393,48.34,75187.49,0.77,-0.10304,7e-05,9.691]
[1776681950404,48.34,75183.6,0.77,-0.10331,7e-05,9.70875]
[1776681951797,48.34,75183.6,0.77,-0.10331,7e-05,9.70875]
[1776681952580,48.34,75180.4,0.77,-0.10352,7e-05,9.72268]
[1776681953814,48.34,75179.32,0.77,-0.10359,7e-05,9.72725]
[1776681953971,48.34,75179.32,0.77,-0.10358,7e-05,9.72687]
[1776681960018,48.33,75181.08,0.77,-0.10343,7e-05,9.71655]
[1776681961036,48.33,75181.08,0.77,-0.10343,7e-05,9.71655]
[1776681961711,48.33,75181.08,0.77,-0.10343,7e-05,9.71655]
[1776681969354,48.32,75180.2,0.77,-0.10345,7e-05,9.71797]
[1776681969455,48.32,75179.55,0.77,-0.10348,7e-05,9.72021]
[1776681969841,48.32,75179.55,0.77,-0.10348,7e-05,9.72021]
[1776681970083,48.32,75179.55,0.77,-0.10348,7e-05,9.71985]
[1776681972164,48.31,75178.53,0.77,-0.10354,7e-05,9.72379]
[1776681972266,48.31,75178.76,0.77,-0.10352,7e-05,9.72274]
[1776681978137,48.31,75179.36,0.77,-0.10345,7e-05,9.71788]
[1776681984178,48.3,75177.42,0.77,-0.10355,7e-05,9.7247]
[1776681989215,48.3,75173.03,0.77,-0.10383,7e-05,9.74305]
[1776681994249,48.29,75172.4,0.77,-0.10381,7e-05,9.73957]
[1776682000290,48.28,75173.09,0.77,-0.10373,7e-05,9.73428]
[1776682005294,48.28,75181.92,0.77,-0.1031,7e-05,9.69255]
[1776682010360,48.27,75184.65,0.77,-0.10289,7e-05,9.67844]
[1776682019424,48.27,75186.46,0.77,-0.10273,7e-05,9.66781]
[1776682021661,48.27,75186.46,0.77,-0.10273,7e-05,9.66781]
[1776682027480,48.26,75185.91,0.77,-0.10274,7e-05,9.66827]
[1776682032515,48.26,75188.93,0.77,-0.10251,7e-05,9.65318]
[1776682038557,48.25,75193.3,0.77,-0.10219,7e-05,9.63188]
[1776682043611,48.25,75195.59,0.77,-0.10202,7e-05,9.62038]
[1776682048628,48.24,75192.98,0.77,-0.10218,7e-05,9.63121]
[1776682053663,48.24,75190.12,0.77,-0.10232,7e-05,9.63845]
[1776682060713,48.23,75189.01,0.77,-0.10237,7e-05,9.64174]
[1776682065747,48.23,75189.67,0.77,-0.1023,7e-05,9.63722]
[1776682068847,48.23,75189.66,0.77,-0.1023,7e-05,9.63677]
[1776682074811,48.22,75191.7,0.77,-0.10213,7e-05,9.62579]
[1776682080862,48.22,75190.61,0.77,-0.10219,7e-05,9.62964]
[1776682087789,48.22,75188.06,0.77,-0.10235,7e-05,9.6401]
[1776682092939,48.21,75186.29,0.77,-0.10244,7e-05,9.6462]
[1776682096967,48.21,75176.51,0.77,-0.1031,7e-05,9.6899]
[1776682102726,48.2,75175.73,0.77,-0.10314,7e-05,9.69297]
[1776682108044,48.2,75172.45,0.77,-0.10334,7e-05,9.70621]
[1776682113079,48.19,75171.9,0.77,-0.10332,7e-05,9.70265]
[1776682118114,48.19,75172.26,0.77,-0.10327,7e-05,9.69954]
[1776682123250,48.18,75168.6,0.77,-0.1035,7e-05,9.71471]
[1776682123318,48.18,75168.6,0.77,-0.1035,7e-05,9.71471]
[1776682123419,48.18,75168.55,0.77,-0.10351,7e-05,9.71494]
[1776682124037,48.18,75168.55,0.77,-0.10351,7e-05,9.71494]
[1776682124117,48.18,75168.55,0.77,-0.10351,7e-05,9.71494]
[1776682124156,48.18,75168.55,0.77,-0.1035,7e-05,9.71462]
[1776682125438,48.18,75168.55,0.77,-0.1035,7e-05,9.71462]
[1776682125470,48.18,75168.55,0.77,-0.1035,7e-05,9.71462]
[1776682125484,48.18,75168.91,0.77,-0.10347,7e-05,9.71266]
[1776682126129,48.18,75168.91,0.77,-0.10347,7e-05,9.71266]
[1776682126163,48.18,75168.91,0.77,-0.10347,7e-05,9.71266]
[1776682126608,48.18,75168.91,0.77,-0.10347,7e-05,9.71266]
[1776682126644,48.18,75168.91,0.77,-0.10347,7e-05,9.71266]
[1776682126654,48.18,75169.26,0.77,-0.10344,7e-05,9.71073]
[1776682132938,48.17,75173.54,0.77,-0.10311,7e-05,9.68889]
[1776682139352,48.17,75173.91,0.77,-0.10308,7e-05,9.68652]
[1776682144453,48.16,75178.22,0.77,-0.10274,7e-05,9.66413]
[1776682149709,48.16,75176.52,0.77,-0.10284,7e-05,9.67058]
[1776682153141,48.15,75174.19,0.77,-0.10298,7e-05,9.67952]
[1776682153216,48.15,75174.19,0.77,-0.10298,7e-05,9.67952]
[1776682153891,48.15,75174.19,0.77,-0.10298,7e-05,9.67952]
[1776682153921,48.15,75174.19,0.77,-0.10298,7e-05,9.67952]
[1776682153903,48.15,75174.36,0.77,-0.10295,7e-05,9.67801]
[1776682154367,48.15,75174.36,0.77,-0.10295,7e-05,9.67801]
[1776682159157,48.15,75174.89,0.77,-0.1029,7e-05,9.67415]
[1776682159404,48.15,75174.89,0.77,-0.10289,7e-05,9.6738]
[1776682160084,48.15,75174.89,0.77,-0.10289,7e-05,9.6738]
[1776682160409,48.14,75175.45,0.77,-0.10285,7e-05,9.67088]
[1776682164394,48.14,75184.46,0.77,-0.10221,7e-05,9.62828]
[1776682164881,48.14,75184.46,0.77,-0.10221,7e-05,9.62828]
[1776682166452,48.14,75195.82,0.77,-0.10142,7e-05,9.57579]
[1776682168508,48.14,75193.88,0.77,-0.10155,7e-05,9.58442]
[1776682168520,48.14,75193.88,0.77,-0.10155,7e-05,9.58442]
[1776682172694,48.13,75173.6,0.77,-0.10288,7e-05,9.6714]
[1776682174819,48.13,75173.6,0.77,-0.10288,7e-05,9.67115]
[1776682174895,48.13,75168.8,0.77,-0.10321,7e-05,9.69288]
[1776682175978,48.13,75168.8,0.77,-0.10321,7e-05,9.69288]
[1776682182029,48.13,75163.14,0.77,-0.10359,7e-05,9.71808]
[1776682187400,48.13,75160.16,0.77,-0.10378,7e-05,9.73077]
[1776682188605,48.12,75148.4,0.77,-0.10459,7e-05,9.78447]
[1776682190734,48.12,75127.72,0.77,-0.10604,7e-05,9.87936]
[1776682196663,48.12,75126.51,0.77,-0.10611,7e-05,9.88409]
[1776682200917,48.12,75125.54,0.77,-0.10617,7e-05,9.88816]
[1776682202105,48.12,75131.57,0.77,-0.10574,7e-05,9.86005]
[1776682202523,48.12,75131.57,0.77,-0.10574,7e-05,9.86005]
[1776682202587,48.12,75131.57,0.77,-0.10574,7e-05,9.86005]
[1776682208439,48.11,75138.49,0.77,-0.10524,7e-05,9.82657]
[1776682213783,48.11,75141.43,0.77,-0.105,7e-05,9.81119]
[1776682220087,48.1,75142.26,0.77,-0.10492,7e-05,9.80584]
[1776682221074,48.1,75142.26,0.77,-0.10492,7e-05,9.80584]
[1776682221310,48.1,75142.26,0.77,-0.10491,7e-05,9.8052]
[1776682221840,48.1,75152.25,0.77,-0.10421,7e-05,9.7589]
[1776682223346,48.1,75151.25,0.77,-0.10428,7e-05,9.76324]
[1776682224206,48.1,75150.77,0.77,-0.1043,7e-05,9.76518]
[1776682224218,48.1,75150.77,0.77,-0.1043,7e-05,9.76518]
[1776682229898,48.1,75137.06,0.77,-0.10525,7e-05,9.82764]
[1776682235940,48.09,75134.43,0.77,-0.10539,7e-05,9.83466]
[1776682236783,48.09,75134.43,0.77,-0.10539,7e-05,9.83466]
[1776682237495,48.09,75132.76,0.77,-0.10551,7e-05,9.84229]
[1776682241441,48.09,75137.32,0.77,-0.10518,7e-05,9.82113]
[1776682241448,48.09,75137.32,0.77,-0.10518,7e-05,9.82113]
[1776682241512,48.09,75137.32,0.77,-0.10518,7e-05,9.82113]
[1776682241984,48.09,75136.13,0.77,-0.10527,7e-05,9.82662]
[1776682244713,48.09,75134.07,0.77,-0.10541,7e-05,9.83601]
[1776682244795,48.09,75134.07,0.77,-0.10541,7e-05,9.83601]
[1776682245013,48.09,75134.57,0.77,-0.10537,7e-05,9.83366]
[1776682250048,48.09,75135.17,0.77,-0.10533,7e-05,9.83063]
[1776682251137,48.09,75135.0,0.77,-0.10534,7e-05,9.83135]
[1776682251192,48.09,75135.0,0.77,-0.10534,7e-05,9.83135]
[1776682251339,48.09,75135.0,0.77,-0.10534,7e-05,9.83135]
[1776682252062,48.09,75136.79,0.77,-0.10521,7e-05,9.82303]
[1776682252431,48.09,75136.79,0.77,-0.10521,7e-05,9.82303]
[1776682252521,48.09,75136.79,0.77,-0.10521,7e-05,9.82303]
[1776682253122,48.09,75143.73,0.77,-0.10472,7e-05,9.79073]
[1776682253793,48.09,75143.73,0.77,-0.10472,7e-05,9.79073]
[1776682254806,48.09,75143.73,0.77,-0.10472,7e-05,9.79049]
[1776682257764,48.09,75143.2,0.77,-0.10475,7e-05,9.79266]
[1776682260761,48.09,75141.33,0.77,-0.10488,7e-05,9.80129]
[1776682260771,48.09,75141.33,0.77,-0.10488,7e-05,9.80129]
[1776682261126,48.09,75141.26,0.77,-0.10489,7e-05,9.80161]
[1776682262951,48.09,75140.86,0.77,-0.10492,7e-05,9.80345]
[1776682263041,48.09,75140.74,0.77,-0.10492,7e-05,9.80401]
[1776682265812,48.09,75140.7,0.77,-0.10493,7e-05,9.8042]
[1776682271198,48.09,75137.28,0.77,-0.10517,7e-05,9.81999]
[1776682275448,48.09,75127.52,0.77,-0.10585,7e-05,9.86504]
[1776682280224,48.09,75120.63,0.77,-0.10634,7e-05,9.89656]
[1776682280692,48.09,75120.63,0.77,-0.10634,7e-05,9.89656]
[1776682281115,48.09,75116.94,0.77,-0.10659,7e-05,9.91338]
[1776682281312,48.09,75116.94,0.77,-0.10659,7e-05,9.91338]
[1776682282119,48.09,75116.94,0.77,-0.10659,7e-05,9.91338]
[1776682287311,48.08,75104.7,0.77,-0.10745,7e-05,9.96904]
[1776682288655,48.08,75104.7,0.77,-0.10745,7e-05,9.96904]
[1776682292928,48.08,75103.26,0.77,-0.1075,7e-05,9.97019]
[1776682293718,48.08,75103.57,0.77,-0.10747,7e-05,9.96829]
[1776682293727,48.08,75103.57,0.77,-0.10747,7e-05,9.96829]
[1776682293782,48.08,75103.57,0.77,-0.10747,7e-05,9.96829]
[1776682295412,48.08,75103.27,0.77,-0.10748,7e-05,9.96945]
[1776682295799,48.08,75103.27,0.77,-0.10748,7e-05,9.96945]
[1776682296384,48.08,75099.1,0.77,-0.10778,7e-05,9.98879]
[1776682298716,48.08,75099.48,0.77,-0.10775,7e-05,9.98651]
[1776682298724,48.08,75099.48,0.77,-0.10775,7e-05,9.98651]
[1776682304144,48.07,75105.2,0.77,-0.10731,7e-05,9.95822]
[1776682309466,48.07,75099.14,0.77,-0.10773,7e-05,9.98524]
[1776682314501,48.07,75094.29,0.77,-0.10807,7e-05,10.00727]
[1776682319098,48.07,75096.96,0.77,-0.10787,7e-05,9.99455]
[1776682320182,48.06,75096.44,0.77,-0.10791,7e-05,9.99676]
[1776682325583,48.06,75095.26,0.77,-0.10798,7e-05,10.00156]
[1776682326917,48.06,75095.26,0.77,-0.10798,7e-05,10.00156]
[1776682327024,48.06,75095.26,0.77,-0.10798,7e-05,10.00156]
[1776682333787,48.06,75101.7,0.77,-0.10751,7e-05,9.9708]
[1776682340842,48.05,75102.48,0.77,-0.10742,7e-05,9.96523]
[1776682343694,48.05,75101.6,0.77,-0.10748,7e-05,9.96864]
[1776682343716,48.05,75101.6,0.77,-0.10748,7e-05,9.96864]
[1776682343756,48.05,75098.25,0.77,-0.10771,7e-05,9.98411]
[1776682344769,48.05,75098.25,0.77,-0.10771,7e-05,9.98411]
[1776682344800,48.05,75098.25,0.77,-0.10771,7e-05,9.98411]
[1776682344889,48.05,75095.32,0.77,-0.10792,7e-05,9.99763]
[1776682347944,48.05,75103.21,0.77,-0.10736,7e-05,9.96078]
[1776682348166,48.05,75103.21,0.77,-0.10736,7e-05,9.96078]
[1776682348183,48.05,75106.9,0.77,-0.10708,7e-05,9.9431]
[1776682351016,48.05,75115.49,0.77,-0.10643,7e-05,9.89824]
[1776682353188,48.05,75115.49,0.77,-0.10642,7e-05,9.89803]
[1776682353761,48.05,75115.81,0.77,-0.1064,7e-05,9.89634]
[1776682354088,48.05,75115.81,0.77,-0.1064,7e-05,9.89634]
[1776682354137,48.04,75141.09,0.77,-0.10461,7e-05,9.77935]
[1776682354532,48.04,75141.09,0.77,-0.10461,7e-05,9.77935]
[1776682354592,48.04,75141.09,0.77,-0.10461,7e-05,9.77935]
[1776682360092,48.04,75132.12,0.77,-0.10524,7e-05,9.8203]
[1776682365861,48.04,75127.52,0.77,-0.10555,7e-05,9.84089]
[1776682369283,48.04,75126.2,0.77,-0.10564,7e-05,9.84666]
[1776682370121,48.04,75125.16,0.77,-0.10571,7e-05,9.85123]
[1776682375931,48.04,75125.99,0.77,-0.10564,7e-05,9.84679]
[1776682380965,48.04,75125.25,0.77,-0.10568,7e-05,9.84961]
[1776682383987,48.03,75115.29,0.77,-0.10638,7e-05,9.89525]
[1776682385451,48.03,75109.85,0.77,-0.10676,7e-05,9.92025]
[1776682391037,48.03,75117.34,0.77,-0.10621,7e-05,9.88436]
[1776682391669,48.03,75117.34,0.77,-0.10621,7e-05,9.88436]
[1776682392044,48.03,75117.45,0.77,-0.1062,7e-05,9.88367]
[1776682397079,48.02,75111.81,0.77,-0.10659,7e-05,9.90849]
[1776682400563,48.02,75102.92,0.77,-0.10721,7e-05,9.94925]
[1776682401108,48.02,75103.39,0.77,-0.10718,7e-05,9.94694]
[1776682403843,48.02,75104.18,0.77,-0.10712,7e-05,9.9432]
[1776682405749,48.02,75104.58,0.77,-0.10709,7e-05,9.94116]
[1776682406146,48.02,75104.68,0.77,-0.10708,7e-05,9.94063]
[1776682411181,48.02,75105.18,0.77,-0.10698,7e-05,9.93249]
[1776682416216,48.01,75105.82,0.77,-0.10692,7e-05,9.92811]
[1776682421259,48.01,75109.58,0.77,-0.10663,7e-05,9.9093]
[1776682424011,48.01,75110.37,0.77,-0.10657,7e-05,9.90515]
[1776682429308,48.0,75106.73,0.77,-0.1068,7e-05,9.92046]
[1776682435065,48.0,75106.12,0.77,-0.10683,7e-05,9.92205]
[1776682440073,48.0,75098.9,0.77,-0.10733,7e-05,9.95458]
[1776682440312,47.99,75098.97,0.77,-0.10731,7e-05,9.95372]
[1776682440595,47.99,75098.97,0.77,-0.10731,7e-05,9.95372]
[1776682441216,47.99,75090.68,0.77,-0.1079,7e-05,9.99197]
[1776682441957,47.99,75090.68,0.77,-0.1079,7e-05,9.99197]
[1776682442282,47.99,75090.68,0.77,-0.1079,7e-05,9.99197]
[1776682442309,47.99,75090.91,0.77,-0.10788,7e-05,9.9908]
[1776682443677,47.99,75101.23,0.77,-0.10714,7e-05,9.94276]
[1776682446366,47.99,75101.94,0.77,-0.10709,7e-05,9.93892]
[1776682447748,47.99,75101.85,0.77,-0.10709,7e-05,9.93909]
[1776682447991,47.99,75101.25,0.77,-0.10713,7e-05,9.94162]
[1776682453480,47.98,75108.69,0.77,-0.10658,7e-05,9.90575]
[1776682458516,47.98,75108.56,0.77,-0.10657,7e-05,9.90534]
[1776682463551,47.98,75109.69,0.77,-0.10648,7e-05,9.89907]
[1776682466414,47.98,75110.3,0.77,-0.10643,7e-05,9.89584]
[1776682466466,47.98,75110.3,0.77,-0.10643,7e-05,9.89584]
[1776682473621,47.97,75113.16,0.77,-0.10616,7e-05,9.87646]
[1776682474685,47.97,75113.16,0.77,-0.10616,7e-05,9.87646]
[1776682476703,47.97,75113.35,0.77,-0.10614,7e-05,9.8752]
[1776682482686,47.97,75115.32,0.77,-0.10598,7e-05,9.86479]
[1776682484890,47.97,75116.05,0.77,-0.10593,7e-05,9.86123]
[1776682490970,47.96,75115.63,0.77,-0.10594,7e-05,9.86213]
[1776682492349,47.96,75115.41,0.77,-0.10595,7e-05,9.86297]
[1776682492418,47.96,75115.38,0.77,-0.10595,7e-05,9.86293]
[1776682492993,47.96,75115.38,0.77,-0.10595,7e-05,9.86293]
[1776682493070,47.96,75115.38,0.77,-0.10595,7e-05,9.86293]
[1776682493094,47.96,75115.55,0.77,-0.10594,7e-05,9.86196]
[1776682493545,47.96,75115.55,0.77,-0.10594,7e-05,9.86196]
[1776682493585,47.96,75115.55,0.77,-0.10594,7e-05,9.86196]
[1776682493684,47.96,75115.55,0.77,-0.10594,7e-05,9.86178]
[1776682494978,47.96,75115.55,0.77,-0.10594,7e-05,9.86178]
[1776682500812,47.96,75117.74,0.77,-0.10576,7e-05,9.85041]
[1776682505846,47.95,75112.87,0.77,-0.1061,7e-05,9.87252]
[1776682511890,47.95,75109.08,0.77,-0.10635,7e-05,9.88889]
[1776682514086,47.95,75108.82,0.77,-0.10637,7e-05,9.88989]
[1776682514091,47.95,75108.82,0.77,-0.10637,7e-05,9.88989]
[1776682514149,47.95,75100.21,0.77,-0.10698,7e-05,9.92965]
[1776682520039,47.95,75097.13,0.77,-0.1072,7e-05,9.94378]
[1776682520899,47.95,75097.6,0.77,-0.10716,7e-05,9.94154]
[1776682521485,47.95,75102.67,0.77,-0.1068,7e-05,9.91793]
[1776682521961,47.95,75102.67,0.77,-0.1068,7e-05,9.91788]
[1776682525955,47.95,75111.21,0.77,-0.10619,7e-05,9.87807]
[1776682526057,47.95,75111.15,0.77,-0.10619,7e-05,9.87816]
[1776682532031,47.94,75109.58,0.77,-0.10624,7e-05,9.87971]
[1776682537065,47.94,75109.6,0.77,-0.10623,7e-05,9.8787]
[1776682542101,47.94,75109.54,0.77,-0.10622,7e-05,9.8781]
[1776682547136,47.93,75108.67,0.77,-0.10627,7e-05,9.88132]
[1776682552172,47.93,75108.7,0.77,-0.10625,7e-05,9.88039]
[1776682557207,47.93,75110.44,0.77,-0.10612,7e-05,9.87159]
[1776682562435,47.93,75111.05,0.77,-0.10607,7e-05,9.86816]
[1776682562782,47.93,75111.79,0.77,-0.10601,7e-05,9.86458]
[1776682562797,47.93,75111.79,0.77,-0.10601,7e-05,9.86458]
[1776682563256,47.93,75113.63,0.77,-0.10588,7e-05,9.8559]
[1776682564265,47.93,75126.56,0.77,-0.10496,7e-05,9.79583]
[1776682565839,47.93,75125.96,0.77,-0.10501,7e-05,9.79855]
[1776682571071,47.92,75117.55,0.77,-0.10559,7e-05,9.83704]
[1776682574627,47.92,75116.12,0.77,-0.10569,7e-05,9.84313]
[1776682574646,47.92,75116.12,0.77,-0.10569,7e-05,9.84313]
[1776682574771,47.92,75116.12,0.77,-0.10569,7e-05,9.84313]
[1776682576348,47.92,75106.24,0.77,-0.10638,7e-05,9.88859]
[1776682578427,47.92,75106.13,0.77,-0.10639,7e-05,9.88889]
[1776682579298,47.92,75105.83,0.77,-0.1064,7e-05,9.89007]
[1776682579619,47.92,75104.34,0.77,-0.10651,7e-05,9.89677]
[1776682579677,47.92,75104.34,0.77,-0.10651,7e-05,9.89677]
[1776682579749,47.92,75104.34,0.77,-0.10651,7e-05,9.89677]
[1776682580387,47.92,75097.92,0.77,-0.10696,7e-05,9.92632]
[1776682580950,47.92,75097.92,0.77,-0.10696,7e-05,9.92632]
[1776682582074,47.92,75092.25,0.77,-0.10736,7e-05,9.95261]
[1776682583157,47.92,75090.55,0.77,-0.10749,7e-05,9.96043]
[1776682583257,47.92,75090.55,0.77,-0.10749,7e-05,9.96043]
[1776682583313,47.92,75090.55,0.77,-0.10749,7e-05,9.96043]
[1776682583364,47.92,75090.55,0.77,-0.10749,7e-05,9.96043]
[1776682583402,47.92,75089.15,0.77,-0.10758,7e-05,9.96684]
[1776682587150,47.92,75087.95,0.77,-0.10767,7e-05,9.97212]
[1776682587275,47.92,75087.95,0.77,-0.10767,7e-05,9.97212]
[1776682590202,47.92,75082.52,0.77,-0.10805,7e-05,9.99704]
[1776682590335,47.92,75081.95,0.77,-0.10809,7e-05,9.99956]
[1776682596194,47.91,75082.52,0.77,-0.108,7e-05,9.9917]
[1776682601356,47.91,75082.71,0.77,-0.10798,7e-05,9.99037]
[1776682602750,47.91,75080.02,0.77,-0.10817,7e-05,10.00269]
[1776682602836,47.91,75068.06,0.77,-0.10903,7e-05,10.05838]
[1776682608273,47.91,75076.03,0.77,-0.10844,7e-05,10.02059]
[1776682613611,47.91,75073.14,0.77,-0.10864,7e-05,10.0332]
[1776682618870,47.9,75070.44,0.77,-0.10883,7e-05,10.04532]
[1776682620973,47.9,75070.66,0.77,-0.10881,7e-05,10.04405]
[1776682621152,47.9,75070.66,0.77,-0.10881,7e-05,10.04405]
[1776682621326,47.9,75066.6,0.77,-0.1091,7e-05,10.06289]
[1776682622070,47.9,75054.82,0.77,-0.10996,7e-05,10.11783]
[1776682623999,47.9,75054.82,0.77,-0.10995,7e-05,10.11769]
[1776682624047,47.9,75054.47,0.77,-0.10998,7e-05,10.11911]
[1776682625944,47.9,75054.47,0.77,-0.10997,7e-05,10.1189]
[1776682632752,47.9,75063.26,0.77,-0.10931,7e-05,10.07626]
[1776682636765,47.89,75056.14,0.77,-0.10982,7e-05,10.10876]
[1776682642827,47.89,75049.85,0.77,-0.11026,7e-05,10.13694]
[1776682648866,47.88,75048.89,0.77,-0.1103,7e-05,10.13953]
[1776682653902,47.88,75048.09,0.77,-0.11029,7e-05,10.13728]
[1776682658937,47.87,75046.92,0.77,-0.11036,7e-05,10.14138]
[1776682663971,47.87,75047.22,0.77,-0.11031,7e-05,10.13852]
[1776682669009,47.87,75049.41,0.77,-0.11013,7e-05,10.12678]
[1776682672039,47.86,75049.57,0.77,-0.11011,7e-05,10.12545]
[1776682678484,47.86,75049.91,0.77,-0.11006,7e-05,10.12208]
[1776682681030,47.85,75048.64,0.77,-0.11014,7e-05,10.12712]
[1776682681469,47.85,75037.72,0.77,-0.11093,7e-05,10.17802]
[1776682682101,47.85,75037.72,0.77,-0.11093,7e-05,10.17771]
[1776682682895,47.85,75037.72,0.77,-0.11093,7e-05,10.17771]
[1776682689303,47.85,75038.56,0.77,-0.11084,7e-05,10.17181]
[1776682689404,47.84,75039.56,0.77,-0.11075,7e-05,10.16634]
[1776682693372,47.84,75039.19,0.77,-0.11076,7e-05,10.1669]
[1776682693456,47.84,75039.44,0.77,-0.11074,7e-05,10.16533]
[1776682698911,47.83,75039.63,0.77,-0.11069,7e-05,10.16244]
[1776682699224,47.83,75039.42,0.77,-0.1107,7e-05,10.16303]
[1776682704260,47.83,75037.94,0.77,-0.11079,7e-05,10.16835]
[1776682704364,47.82,75027.73,0.77,-0.11153,7e-05,10.21592]
[1776682705075,47.82,75027.73,0.77,-0.11153,7e-05,10.21592]
[1776682705149,47.82,75027.73,0.77,-0.11153,7e-05,10.21592]
[1776682705266,47.82,75027.73,0.77,-0.11153,7e-05,10.21577]
[1776682710301,47.82,75025.34,0.77,-0.11169,7e-05,10.22583]
[1776682715337,47.82,75022.83,0.77,-0.11181,7e-05,10.23191]
[1776682720556,47.81,75023.0,0.77,-0.11179,7e-05,10.23045]
[1776682727420,47.81,75030.3,0.77,-0.11123,7e-05,10.19438]
[1776682732457,47.81,75030.34,0.77,-0.11121,7e-05,10.19344]
[1776682737490,47.8,75030.75,0.77,-0.11117,7e-05,10.19079]
[1776682742525,47.8,75030.73,0.77,-0.11116,7e-05,10.19018]
[1776682747560,47.8,75034.41,0.77,-0.11088,7e-05,10.1722]
[1776682751591,47.8,75043.87,0.77,-0.11017,7e-05,10.1267]
[1776682756623,47.79,75040.91,0.77,-0.11036,7e-05,10.13899]
[1776682762270,47.79,75039.41,0.77,-0.11045,7e-05,10.14471]
[1776682767406,47.78,75043.46,0.77,-0.11012,7e-05,10.12362]
[1776682772736,47.77,75045.83,0.77,-0.10988,7e-05,10.10588]
[1776682777769,47.77,75046.37,0.77,-0.10981,7e-05,10.10175]
[1776682783812,47.76,75046.54,0.77,-0.10977,7e-05,10.09903]
[1776682788847,47.76,75047.03,0.77,-0.10971,7e-05,10.09512]
[1776682793882,47.75,75048.97,0.77,-0.10955,7e-05,10.08445]
[1776682797685,47.75,75050.69,0.77,-0.10941,7e-05,10.07579]
[1776682798669,47.75,75054.34,0.77,-0.10914,7e-05,10.05839]
[1776682798639,47.75,75054.08,0.77,-0.10915,7e-05,10.05906]
[1776682798759,47.75,75054.08,0.77,-0.10915,7e-05,10.05906]
[1776682798755,47.75,75054.08,0.77,-0.10915,7e-05,10.05906]
[1776682799923,47.75,75054.08,0.77,-0.10915,7e-05,10.0588]
[1776682802586,47.75,75052.98,0.77,-0.10922,7e-05,10.06369]
[1776682802657,47.75,75052.98,0.77,-0.10922,7e-05,10.06369]
[1776682802663,47.74,75052.48,0.77,-0.10925,7e-05,10.06549]
[1776682807691,47.74,75059.36,0.77,-0.10873,7e-05,10.03191]
[1776682810878,47.74,75063.53,0.77,-0.10842,7e-05,10.01194]
[1776682810919,47.74,75063.53,0.77,-0.10842,7e-05,10.01194]
[1776682811193,47.74,75063.53,0.77,-0.10842,7e-05,10.01194]
[1776682811260,47.74,75065.34,0.77,-0.10829,7e-05,10.00326]
[1776682812476,47.74,75065.34,0.77,-0.10829,7e-05,10.00326]
[1776682812622,47.74,75065.34,0.77,-0.10829,7e-05,10.00326]
[1776682814921,47.74,75059.96,0.77,-0.10867,7e-05,10.02794]
[1776682815154,47.73,75058.98,0.77,-0.10874,7e-05,10.03235]
[1776682816617,47.73,75058.98,0.77,-0.10874,7e-05,10.03235]
[1776682816628,47.73,75058.98,0.77,-0.10874,7e-05,10.03235]
[1776682816668,47.73,75058.98,0.77,-0.10874,7e-05,10.03235]
[1776682816706,47.73,75058.6,0.77,-0.10876,7e-05,10.03373]
[1776682816899,47.73,75058.6,0.77,-0.10876,7e-05,10.03373]
[1776682817058,47.73,75058.6,0.77,-0.10876,7e-05,10.03373]
[1776682822093,47.73,75057.26,0.77,-0.10884,7e-05,10.03904]
[1776682826730,47.73,75056.77,0.77,-0.10887,7e-05,10.04061]
[1776682826976,47.73,75056.77,0.77,-0.10887,7e-05,10.04061]
[1776682827655,47.73,75057.26,0.77,-0.10883,7e-05,10.03814]
[1776682832693,47.73,75056.68,0.77,-0.10882,7e-05,10.03544]
[1776682833037,47.73,75056.49,0.77,-0.10883,7e-05,10.03633]
[1776682833066,47.73,75056.49,0.77,-0.10883,7e-05,10.03633]
[1776682835061,47.72,75057.51,0.77,-0.10875,7e-05,10.03112]
[1776682835076,47.72,75057.51,0.77,-0.10875,7e-05,10.03112]
[1776682836303,47.72,75046.48,0.77,-0.10955,7e-05,10.08272]
[1776682837053,47.72,75046.48,0.77,-0.10955,7e-05,10.08272]
[1776682837198,47.72,75046.48,0.77,-0.10955,7e-05,10.0826]
[1776682842233,47.72,75046.37,0.77,-0.10955,7e-05,10.08214]
[1776682843240,47.72,75035.45,0.77,-0.11034,7e-05,10.13325]
[1776682844972,47.72,75033.7,0.77,-0.11047,7e-05,10.14122]
[1776682845087,47.72,75033.7,0.77,-0.11047,7e-05,10.14122]
[1776682845194,47.72,75033.7,0.77,-0.11047,7e-05,10.14122]
[1776682845304,47.72,75033.7,0.77,-0.11047,7e-05,10.14122]
[1776682851751,47.71,75033.19,0.77,-0.11048,7e-05,10.14168]
[1776682855034,47.71,75033.76,0.77,-0.11042,7e-05,10.13813]
[1776682855125,47.71,75033.76,0.77,-0.11042,7e-05,10.13813]
[1776682855278,47.71,75033.76,0.77,-0.11042,7e-05,10.13813]
[1776682855406,47.71,75033.76,0.77,-0.11042,7e-05,10.13813]
[1776682855408,47.71,75022.86,0.77,-0.11122,7e-05,10.18915]
[1776682861366,47.71,75026.65,0.77,-0.11093,7e-05,10.17066]
[1776682863659,47.71,75001.85,0.77,-0.11277,7e-05,10.28749]
[1776682864026,47.71,75001.85,0.77,-0.11277,7e-05,10.28749]
[1776682864144,47.71,75001.85,0.77,-0.11277,7e-05,10.28749]
[1776682864146,47.71,75001.85,0.77,-0.11277,7e-05,10.28749]
[1776682864255,47.71,75001.85,0.77,-0.11277,7e-05,10.28749]
[1776682864489,47.71,75001.85,0.77,-0.11277,7e-05,10.28749]
[1776682864496,47.71,74990.25,0.77,-0.11363,8e-05,10.34224]
[1776682865456,47.71,74990.25,0.77,-0.11363,8e-05,10.34224]
[1776682865731,47.7,74990.11,0.77,-0.11364,8e-05,10.34279]
[1776682867394,47.7,74981.53,0.77,-0.11429,8e-05,10.38343]
[1776682867649,47.7,74982.26,0.77,-0.11423,8e-05,10.37986]
[1776682868635,47.7,74982.26,0.77,-0.11423,8e-05,10.37986]
[1776682868723,47.7,74982.26,0.77,-0.11423,8e-05,10.37986]
[1776682868736,47.7,74983.34,0.77,-0.11415,8e-05,10.37444]
[1776682869093,47.7,74983.34,0.77,-0.11415,8e-05,10.37444]
[1776682869176,47.7,74983.34,0.77,-0.11415,8e-05,10.37444]
[1776682869424,47.7,74983.34,0.77,-0.11415,8e-05,10.37444]
[1776682874458,47.7,74982.39,0.77,-0.1142,8e-05,10.37814]
[1776682875136,47.7,74982.39,0.77,-0.1142,8e-05,10.37814]
[1776682875189,47.7,74982.39,0.77,-0.1142,8e-05,10.37814]
[1776682875638,47.7,74982.39,0.77,-0.1142,8e-05,10.37814]
[1776682875712,47.7,74982.39,0.77,-0.1142,8e-05,10.37814]
[1776682875752,47.7,74982.69,0.77,-0.11418,8e-05,10.37641]
[1776682877662,47.7,74982.69,0.77,-0.11418,8e-05,10.37641]
[1776682877763,47.7,74983.04,0.77,-0.11415,8e-05,10.37444]
[1776682883524,47.7,74976.36,0.77,-0.11464,8e-05,10.40524]
[1776682885538,47.69,74990.97,0.77,-0.11353,8e-05,10.33562]
[1776682890573,47.69,74992.06,0.77,-0.11344,8e-05,10.33005]
[1776682895608,47.69,74987.47,0.77,-0.11374,8e-05,10.3468]
[1776682898479,47.69,74988.34,0.77,-0.11367,8e-05,10.34261]
[1776682899776,47.69,74988.57,0.77,-0.11365,8e-05,10.34138]
[1776682900700,47.69,74993.55,0.77,-0.11328,7e-05,10.31748]
[1776682903809,47.69,74992.51,0.77,-0.11334,7e-05,10.32166]
[1776682903875,47.69,74992.51,0.77,-0.11334,7e-05,10.32166]
[1776682904680,47.69,74992.51,0.77,-0.11334,7e-05,10.32142]
[1776682907902,47.69,74995.95,0.77,-0.11307,7e-05,10.30466]
[1776682908117,47.69,74995.95,0.77,-0.11307,7e-05,10.30466]
[1776682908708,47.68,74995.6,0.77,-0.11309,7e-05,10.30589]
[1776682909912,47.68,74995.93,0.77,-0.11306,7e-05,10.30412]
[1776682910722,47.68,74996.68,0.77,-0.11301,7e-05,10.30037]
[1776682911956,47.68,74999.82,0.77,-0.11276,7e-05,10.28511]
[1776682911962,47.68,74999.82,0.77,-0.11276,7e-05,10.28511]
[1776682911968,47.68,74999.82,0.77,-0.11276,7e-05,10.28511]
[1776682917025,47.68,75001.87,0.77,-0.1126,7e-05,10.27453]
[1776682917999,47.68,75002.46,0.77,-0.11255,7e-05,10.27174]
[1776682918784,47.68,75002.46,0.77,-0.11255,7e-05,10.27174]
[1776682918784,47.68,74997.33,0.77,-0.11293,7e-05,10.29582]
[1776682919806,47.68,74997.33,0.77,-0.11293,7e-05,10.29582]
[1776682920101,47.68,74996.06,0.77,-0.11303,7e-05,10.30165]
[1776682920363,47.68,74996.06,0.77,-0.11303,7e-05,10.30165]
[1776682920799,47.68,74995.65,0.77,-0.11305,7e-05,10.30338]
[1776682921805,47.68,74984.79,0.77,-0.11387,8e-05,10.35479]
[1776682922082,47.68,74984.79,0.77,-0.11387,8e-05,10.35479]
[1776682922164,47.68,74984.79,0.77,-0.11387,8e-05,10.35479]
[1776682922813,47.68,74986.72,0.77,-0.11372,8e-05,10.34557]
[1776682924068,47.68,74986.41,0.77,-0.11375,8e-05,10.34704]
[1776682924828,47.68,74989.84,0.77,-0.11349,8e-05,10.33072]
[1776682928859,47.67,74999.56,0.77,-0.11275,7e-05,10.28419]
[1776682932164,47.67,74998.96,0.77,-0.11279,7e-05,10.28648]
[1776682932175,47.67,74998.96,0.77,-0.11279,7e-05,10.28648]
[1776682932242,47.67,74998.96,0.77,-0.11279,7e-05,10.28648]
[1776682934176,47.67,74997.75,0.77,-0.11287,7e-05,10.29202]
[1776682934746,47.67,74997.25,0.77,-0.11291,7e-05,10.29421]
[1776682936198,47.67,74997.74,0.77,-0.11287,7e-05,10.29152]
[1776682936210,47.67,74997.74,0.77,-0.11287,7e-05,10.29152]
[1776682941268,47.67,75001.29,0.77,-0.11259,7e-05,10.27401]
[1776682941606,47.67,75001.29,0.77,-0.11259,7e-05,10.27401]
[1776682941697,47.67,75001.29,0.77,-0.11259,7e-05,10.27401]
[1776682941855,47.67,75003.68,0.77,-0.11241,7e-05,10.26239]
[1776682944308,47.67,75005.01,0.77,-0.11231,7e-05,10.25596]
[1776682944347,47.67,75005.01,0.77,-0.11231,7e-05,10.25596]
[1776682944407,47.67,75006.32,0.77,-0.11221,7e-05,10.24963]
[1776682946315,47.67,75006.32,0.77,-0.1122,7e-05,10.2495]
[1776682946797,47.67,75007.13,0.77,-0.11214,7e-05,10.24554]
[1776682947953,47.67,75011.75,0.77,-0.1118,7e-05,10.22359]
[1776682948012,47.67,75011.75,0.77,-0.1118,7e-05,10.22359]
[1776682948396,47.67,75011.75,0.77,-0.1118,7e-05,10.22359]
[1776682948471,47.67,75011.75,0.77,-0.1118,7e-05,10.22359]
[1776682948487,47.66,75013.81,0.77,-0.11164,7e-05,10.21373]
[1776682949325,47.66,75013.81,0.77,-0.11164,7e-05,10.21373]
[1776682949362,47.66,75013.81,0.77,-0.11164,7e-05,10.21373]
[1776682950107,47.66,75015.13,0.77,-0.11154,7e-05,10.2074]
[1776682950185,47.66,75015.13,0.77,-0.11154,7e-05,10.2074]
[1776682953313,47.66,75028.95,0.77,-0.11048,7e-05,10.13744]
[1776682956052,47.66,75048.02,0.77,-0.10907,7e-05,10.04698]
[1776682958507,47.66,75047.22,0.77,-0.10912,7e-05,10.05064]
[1776682958535,47.66,75047.31,0.77,-0.10912,7e-05,10.05011]
[1776682960260,47.66,75047.31,0.77,-0.10911,7e-05,10.05]
[1776682960314,47.66,75047.31,0.77,-0.10911,7e-05,10.05]
[1776682960368,47.66,75047.31,0.77,-0.10911,7e-05,10.05]
[1776682960433,47.66,75047.31,0.77,-0.10911,7e-05,10.05]
[1776682960683,47.66,75065.98,0.77,-0.10776,7e-05,9.96235]
[1776682962553,47.66,75067.94,0.77,-0.10761,7e-05,9.95285]
[1776682962562,47.66,75067.94,0.77,-0.10761,7e-05,9.95285]
[1776682962610,47.66,75067.94,0.77,-0.10761,7e-05,9.95285]
[1776682962634,47.66,75067.94,0.77,-0.10761,7e-05,9.95285]
[1776682962670,47.66,75067.94,0.77,-0.10761,7e-05,9.95285]
[1776682962736,47.66,75068.08,0.77,-0.1076,7e-05,9.95199]
[1776682963464,47.66,75068.08,0.77,-0.1076,7e-05,9.95199]
[1776682963531,47.66,75068.08,0.77,-0.1076,7e-05,9.95199]
[1776682963547,47.66,75068.25,0.77,-0.10758,7e-05,9.951]
[1776682964587,47.66,75068.25,0.77,-0.10758,7e-05,9.951]
[1776682964645,47.66,75067.38,0.77,-0.10764,7e-05,9.95488]
[1776682970152,47.65,75076.91,0.77,-0.10694,7e-05,9.90924]
[1776682972631,47.65,75084.59,0.77,-0.10639,7e-05,9.87325]
[1776682972701,47.65,75084.59,0.77,-0.10639,7e-05,9.87325]
[1776682972732,47.65,75087.68,0.77,-0.10616,7e-05,9.85877]
[1776682974499,47.65,75087.68,0.77,-0.10616,7e-05,9.85873]
[1776682974566,47.65,75087.68,0.77,-0.10616,7e-05,9.85873]
[1776682974625,47.65,75087.7,0.77,-0.10616,7e-05,9.85859]
[1776682978693,47.65,75088.8,0.77,-0.10608,7e-05,9.85333]
[1776682984033,47.65,75091.42,0.77,-0.10589,7e-05,9.84085]
[1776682989792,47.65,75094.27,0.77,-0.10568,7e-05,9.82723]
[1776682990050,47.65,75094.84,0.77,-0.10564,7e-05,9.82452]
[1776682990298,47.65,75094.84,0.77,-0.10564,7e-05,9.82447]
[1776682991415,47.65,75094.84,0.77,-0.10564,7e-05,9.82447]
[1776682991461,47.65,75092.69,0.77,-0.10579,7e-05,9.83443]
[1776682993227,47.65,75092.69,0.77,-0.10579,7e-05,9.83428]
[1776682993314,47.65,75094.18,0.77,-0.10568,7e-05,9.82726]
[1776682998350,47.65,75093.16,0.77,-0.10575,7e-05,9.83167]
[1776683003385,47.65,75093.27,0.77,-0.10574,7e-05,9.83074]
[1776683008421,47.65,75099.96,0.77,-0.10525,7e-05,9.79917]
[1776683009006,47.65,75099.96,0.77,-0.10525,7e-05,9.79917]
[1776683009510,47.65,75099.96,0.77,-0.10525,7e-05,9.79917]
[1776683015474,47.64,75090.37,0.77,-0.10589,7e-05,9.83859]
[1776683019125,47.64,75090.17,0.77,-0.1059,7e-05,9.8393]
[1776683019179,47.64,75090.17,0.77,-0.1059,7e-05,9.8393]
[1776683019498,47.64,75090.17,0.77,-0.10589,7e-05,9.83907]
[1776683020505,47.64,75080.08,0.77,-0.10661,7e-05,9.88606]
[1776683024498,47.64,75082.11,0.77,-0.10646,7e-05,9.87604]
[1776683024511,47.64,75082.11,0.77,-0.10646,7e-05,9.87604]
[1776683024613,47.64,75082.71,0.77,-0.10641,7e-05,9.87309]
[1776683029252,47.64,75082.65,0.77,-0.10641,7e-05,9.87282]
[1776683032679,47.64,75084.34,0.77,-0.10628,7e-05,9.86452]
[1776683037137,47.63,75085.02,0.77,-0.10623,7e-05,9.86069]
[1776683037624,47.63,75084.19,0.77,-0.10628,7e-05,9.86444]
[1776683038528,47.63,75084.19,0.77,-0.10628,7e-05,9.86444]
[1776683038574,47.63,75084.19,0.77,-0.10628,7e-05,9.86444]
[1776683038596,47.63,75084.19,0.77,-0.10628,7e-05,9.86444]
[1776683038730,47.63,75084.19,0.77,-0.10628,7e-05,9.86444]
[1776683038793,47.63,75085.63,0.77,-0.10618,7e-05,9.8576]
[1776683040512,47.63,75077.42,0.77,-0.10677,7e-05,9.89587]
[1776683040527,47.63,75077.42,0.77,-0.10677,7e-05,9.89587]
[1776683041878,47.63,75065.66,0.77,-0.10761,7e-05,9.95061]
[1776683042426,47.63,75065.66,0.77,-0.10761,7e-05,9.95061]
[1776683043240,47.63,75065.66,0.77,-0.10761,7e-05,9.95041]
[1776683043982,47.63,75078.23,0.77,-0.10669,7e-05,9.89114]
[1776683044063,47.63,75078.23,0.77,-0.10669,7e-05,9.89114]
[1776683044673,47.63,75078.23,0.77,-0.10669,7e-05,9.89114]
[1776683049231,47.63,75080.85,0.77,-0.1065,7e-05,9.87826]
[1776683049708,47.63,75080.41,0.77,-0.10652,7e-05,9.88017]
[1776683053608,47.63,75085.11,0.77,-0.10618,7e-05,9.85779]
[1776683053859,47.63,75084.36,0.77,-0.10623,7e-05,9.86118]
[1776683056308,47.62,75083.92,0.77,-0.10626,7e-05,9.86299]
[1776683056381,47.62,75083.92,0.77,-0.10626,7e-05,9.86299]
[1776683056406,47.62,75083.92,0.77,-0.10626,7e-05,9.86299]
[1776683056760,47.62,75082.94,0.77,-0.10633,7e-05,9.86745]
[1776683057553,47.62,75082.94,0.77,-0.10633,7e-05,9.86745]
[1776683057768,47.62,75073.36,0.77,-0.10702,7e-05,9.91209]
[1776683058790,47.62,75073.36,0.77,-0.10702,7e-05,9.91209]
[1776683058798,47.62,75064.02,0.77,-0.10769,7e-05,9.95563]
[1776683059697,47.62,75064.02,0.77,-0.10769,7e-05,9.95563]
[1776683059780,47.62,75064.02,0.77,-0.10768,7e-05,9.95538]
[1776683066828,47.62,75062.59,0.77,-0.10776,7e-05,9.96039]
[1776683067164,47.62,75062.59,0.77,-0.10776,7e-05,9.96039]
[1776683067432,47.62,75062.59,0.77,-0.10776,7e-05,9.96039]
[1776683076899,47.61,75072.3,0.77,-0.10699,7e-05,9.90837]
[1776683080056,47.61,75063.82,0.77,-0.10759,7e-05,9.9475]
[1776683080136,47.61,75063.82,0.77,-0.10759,7e-05,9.9475]
[1776683082341,47.61,75077.74,0.77,-0.10658,7e-05,9.88194]
[1776683082387,47.61,75077.74,0.77,-0.10658,7e-05,9.88194]
[1776683082399,47.61,75077.74,0.77,-0.10658,7e-05,9.88194]
[1776683082633,47.61,75077.74,0.77,-0.10658,7e-05,9.88194]
[1776683082949,47.61,75070.91,0.77,-0.10707,7e-05,9.91375]
[1776683086285,47.61,75065.01,0.77,-0.10749,7e-05,9.9407]
[1776683086968,47.6,75064.49,0.77,-0.10752,7e-05,9.94292]
[1776683092004,47.6,75057.12,0.77,-0.10804,7e-05,9.97639]
[1776683097041,47.6,75056.0,0.77,-0.1081,7e-05,9.98028]
[1776683103082,47.59,75057.1,0.77,-0.108,7e-05,9.97361]
[1776683104950,47.59,75057.1,0.77,-0.108,7e-05,9.97361]
[1776683105300,47.59,75062.51,0.77,-0.1076,7e-05,9.94778]
[1776683105339,47.59,75062.51,0.77,-0.1076,7e-05,9.94778]
[1776683105470,47.59,75069.41,0.77,-0.1071,7e-05,9.91545]
[1776683108331,47.59,75076.94,0.77,-0.10655,7e-05,9.87987]
[1776683112696,47.59,75075.76,0.77,-0.10663,7e-05,9.88499]
[1776683113026,47.59,75077.86,0.77,-0.10648,7e-05,9.87497]
[1776683118535,47.59,75084.72,0.77,-0.10598,7e-05,9.84262]
[1776683121217,47.59,75099.74,0.77,-0.10491,7e-05,9.77242]
[1776683126243,47.58,75102.3,0.77,-0.10472,7e-05,9.75992]
[1776683132285,47.58,75107.12,0.77,-0.10433,7e-05,9.73221]
[1776683134219,47.58,75107.55,0.77,-0.1043,7e-05,9.73013]
[1776683136697,47.58,75105.95,0.77,-0.10441,7e-05,9.73739]
[1776683137034,47.58,75105.95,0.77,-0.10441,7e-05,9.73739]
[1776683139461,47.58,75111.03,0.77,-0.10404,7e-05,9.71325]
[1776683140050,47.58,75117.06,0.77,-0.1036,7e-05,9.68452]
[1776683142047,47.58,75127.0,0.77,-0.1029,7e-05,9.63807]
[1776683142878,47.58,75127.0,0.77,-0.1029,7e-05,9.63807]
[1776683142880,47.58,75131.91,0.77,-0.10255,7e-05,9.615]
[1776683144550,47.57,75131.91,0.77,-0.10255,7e-05,9.61475]
[1776683144562,47.57,75130.33,0.77,-0.10266,7e-05,9.62186]
[1776683145483,47.57,75130.33,0.77,-0.10266,7e-05,9.62186]
[1776683145540,47.57,75131.98,0.77,-0.10254,7e-05,9.61402]
[1776683151418,47.57,75130.89,0.77,-0.1026,7e-05,9.61779]
[1776683153613,47.57,75131.19,0.77,-0.10257,7e-05,9.61618]
[1776683153710,47.57,75130.81,0.77,-0.1026,7e-05,9.61774]
[1776683155191,47.57,75122.74,0.77,-0.10316,7e-05,9.65496]
[1776683155861,47.57,75122.74,0.77,-0.10316,7e-05,9.65496]
[1776683157620,47.57,75117.25,0.77,-0.10354,7e-05,9.67998]
[1776683157807,47.56,75112.61,0.77,-0.10386,7e-05,9.70125]
[1776683163504,47.56,75113.87,0.77,-0.10374,7e-05,9.69347]
[1776683169855,47.56,75114.73,0.77,-0.10367,7e-05,9.68857]
[1776683176596,47.55,75118.66,0.77,-0.10335,7e-05,9.66757]
[1776683177491,47.55,75118.66,0.77,-0.10335,7e-05,9.66757]
[1776683177602,47.55,75119.24,0.77,-0.10331,7e-05,9.66462]
[1776683182638,47.54,75120.06,0.77,-0.10323,7e-05,9.65963]
[1776683184335,47.54,75119.42,0.77,-0.10327,7e-05,9.66235]
[1776683184652,47.54,75119.89,0.77,-0.10324,7e-05,9.65991]
[1776683185360,47.54,75119.89,0.77,-0.10324,7e-05,9.65991]
[1776683185575,47.54,75119.89,0.77,-0.10324,7e-05,9.65991]
[1776683185774,47.54,75119.89,0.77,-0.10324,7e-05,9.65991]
[1776683186313,47.54,75113.12,0.77,-0.10371,7e-05,9.69112]
[1776683186509,47.54,75113.12,0.77,-0.10371,7e-05,9.69112]
[1776683186672,47.54,75113.12,0.77,-0.1037,7e-05,9.6908]
[1776683187681,47.54,75095.19,0.77,-0.10497,7e-05,9.77431]
[1776683189504,47.54,75095.19,0.77,-0.10497,7e-05,9.77431]
[1776683193762,47.54,75096.21,0.77,-0.10485,7e-05,9.76402]
[1776683194046,47.54,75096.21,0.77,-0.10485,7e-05,9.76402]
[1776683195979,47.54,75095.61,0.77,-0.10488,7e-05,9.76646]
[1776683196049,47.54,75095.61,0.77,-0.10488,7e-05,9.76646]
[1776683196069,47.54,75095.61,0.77,-0.10488,7e-05,9.76646]
[1776683196082,47.54,75095.61,0.77,-0.10488,7e-05,9.76646]
[1776683196125,47.54,75095.61,0.77,-0.10488,7e-05,9.76646]
[1776683196116,47.53,75094.27,0.77,-0.10497,7e-05,9.77234]
[1776683197550,47.53,75094.27,0.77,-0.10497,7e-05,9.77234]
[1776683197632,47.53,75094.27,0.77,-0.10497,7e-05,9.77234]
[1776683199349,47.53,75095.12,0.77,-0.1049,7e-05,9.76779]
[1776683199383,47.53,75095.12,0.77,-0.1049,7e-05,9.76779]
[1776683204934,47.53,75095.11,0.77,-0.10491,7e-05,9.7678]
[1776683206452,47.53,75095.66,0.77,-0.10487,7e-05,9.76534]
[1776683207630,47.53,75095.66,0.77,-0.10487,7e-05,9.7654]
[1776683207689,47.53,75095.66,0.77,-0.10487,7e-05,9.7654]
[1776683207820,47.53,75108.46,0.77,-0.10396,7e-05,9.70582]
[1776683209840,47.53,75119.04,0.77,-0.10322,7e-05,9.6567]
[1776683211415,47.53,75120.11,0.77,-0.10314,7e-05,9.65166]
[1776683211484,47.53,75120.11,0.77,-0.10314,7e-05,9.65166]
[1776683211876,47.53,75120.11,0.77,-0.10314,7e-05,9.65159]
[1776683212669,47.53,75120.11,0.77,-0.10314,7e-05,9.65159]
[1776683212833,47.53,75120.11,0.77,-0.10314,7e-05,9.65159]
[1776683212843,47.53,75120.11,0.77,-0.10314,7e-05,9.65159]
[1776683212984,47.53,75120.11,0.77,-0.10314,7e-05,9.65159]
[1776683212986,47.53,75126.61,0.77,-0.10268,7e-05,9.62142]
[1776683213771,47.53,75126.61,0.77,-0.10268,7e-05,9.62142]
[1776683213842,47.53,75126.61,0.77,-0.10268,7e-05,9.62142]
[1776683213893,47.53,75127.52,0.77,-0.10262,7e-05,9.61698]
[1776683215569,47.53,75127.52,0.77,-0.10261,7e-05,9.61676]
[1776683215631,47.53,75127.52,0.77,-0.10261,7e-05,9.61676]
[1776683215741,47.53,75127.52,0.77,-0.10261,7e-05,9.61676]
[1776683215783,47.53,75127.52,0.77,-0.10261,7e-05,9.61676]
[1776683215903,47.53,75130.48,0.77,-0.1024,7e-05,9.60282]
[1776683216637,47.53,75130.48,0.77,-0.1024,7e-05,9.60282]
[1776683216713,47.53,75130.48,0.77,-0.1024,7e-05,9.60282]
[1776683216908,47.53,75126.38,0.77,-0.10269,7e-05,9.62188]
[1776683221905,47.53,75126.11,0.77,-0.1027,7e-05,9.6225]
[1776683221966,47.53,75126.11,0.77,-0.1027,7e-05,9.6225]
[1776683223867,47.53,75121.35,0.77,-0.10304,7e-05,9.6446]
[1776683223971,47.53,75121.35,0.77,-0.10304,7e-05,9.6446]
[1776683224026,47.53,75120.89,0.77,-0.10307,7e-05,9.64672]
[1776683225914,47.53,75120.89,0.77,-0.10307,7e-05,9.64669]
[1776683226187,47.53,75120.89,0.77,-0.10307,7e-05,9.64669]
[1776683226189,47.53,75121.36,0.77,-0.10303,7e-05,9.64445]
[1776683227938,47.53,75121.36,0.77,-0.10303,7e-05,9.64445]
[1776683228101,47.53,75125.09,0.77,-0.10277,7e-05,9.62712]
[1776683232010,47.53,75128.78,0.77,-0.10251,7e-05,9.61]
[1776683232069,47.53,75128.78,0.77,-0.10251,7e-05,9.61]
[1776683232077,47.53,75128.78,0.77,-0.10251,7e-05,9.61]
[1776683236089,47.53,75125.42,0.77,-0.10275,7e-05,9.62568]
[1776683236120,47.53,75125.42,0.77,-0.10275,7e-05,9.62568]
[1776683242087,47.53,75134.42,0.77,-0.10213,7e-05,9.58429]
[1776683242251,47.53,75134.42,0.77,-0.10213,7e-05,9.58429]
[1776683248128,47.53,75134.5,0.77,-0.10211,7e-05,9.58336]
[1776683249394,47.53,75134.38,0.77,-0.10212,7e-05,9.5837]
[1776683254416,47.52,75136.89,0.77,-0.10189,7e-05,9.56645]
[1776683255177,47.52,75135.96,0.77,-0.10195,7e-05,9.57059]
[1776683260216,47.52,75131.91,0.77,-0.10221,7e-05,9.58814]
[1776683260253,47.52,75131.91,0.77,-0.10221,7e-05,9.58814]
[1776683260670,47.52,75131.91,0.77,-0.10221,7e-05,9.58814]
[1776683262632,47.52,75133.56,0.77,-0.10209,7e-05,9.58012]
[1776683263233,47.52,75133.74,0.77,-0.10208,7e-05,9.5791]
[1776683263437,47.52,75133.74,0.77,-0.10208,7e-05,9.5791]
[1776683265557,47.52,75133.97,0.77,-0.10206,7e-05,9.57786]
[1776683265644,47.52,75134.6,0.77,-0.10201,7e-05,9.57476]
[1776683267479,47.52,75134.6,0.77,-0.10201,7e-05,9.57458]
[1776683267484,47.52,75137.76,0.77,-0.10179,7e-05,9.55977]
[1776683272488,47.51,75142.6,0.77,-0.10144,7e-05,9.53676]
[1776683272742,47.51,75142.6,0.77,-0.10144,7e-05,9.53676]
[1776683272872,47.51,75142.6,0.77,-0.10144,7e-05,9.53676]
[1776683273103,47.51,75163.84,0.77,-0.09997,7e-05,9.43856]
[1776683273420,47.51,75163.84,0.77,-0.09997,7e-05,9.43856]
[1776683273555,47.51,75181.97,0.77,-0.09873,7e-05,9.35503]
[1776683279599,47.51,75182.3,0.77,-0.0987,7e-05,9.35304]
[1776683280718,47.51,75181.68,0.77,-0.09874,7e-05,9.35583]
[1776683280802,47.51,75180.98,0.77,-0.09879,7e-05,9.35899]
[1776683286403,47.51,75184.91,0.77,-0.09852,7e-05,9.34081]
[1776683291438,47.51,75181.56,0.77,-0.09875,7e-05,9.35646]
[1776683296476,47.51,75179.33,0.77,-0.09891,7e-05,9.36699]
[1776683301776,47.51,75176.46,0.77,-0.09911,7e-05,9.38048]
[1776683309138,47.51,75176.16,0.77,-0.09913,7e-05,9.38198]
[1776683314377,47.51,75178.68,0.77,-0.09892,7e-05,9.36611]
[1776683321385,47.51,75178.88,0.77,-0.09891,7e-05,9.36536]
[1776683321442,47.51,75178.88,0.77,-0.09891,7e-05,9.36536]
[1776683321961,47.51,75174.72,0.77,-0.0992,7e-05,9.38457]
[1776683323011,47.51,75174.72,0.77,-0.0992,7e-05,9.38457]
[1776683328697,47.52,75171.12,0.77,-0.09944,7e-05,9.4012]
[1776683335746,47.52,75170.43,0.77,-0.09949,7e-05,9.40449]
[1776683340782,47.52,75168.19,0.77,-0.09965,7e-05,9.41494]
[1776683341743,47.52,75168.19,0.77,-0.09965,7e-05,9.41494]
[1776683342458,47.52,75168.3,0.77,-0.09964,7e-05,9.41447]
[1776683344370,47.52,75168.65,0.77,-0.09962,7e-05,9.41293]
[1776683345201,47.52,75168.65,0.77,-0.09962,7e-05,9.41293]
[1776683350852,47.52,75169.43,0.77,-0.09957,7e-05,9.40966]
[1776683354960,47.52,75171.88,0.77,-0.0994,7e-05,9.39852]
[1776683355043,47.52,75173.24,0.77,-0.09931,7e-05,9.3923]
[1776683360110,47.52,75177.4,0.77,-0.09903,7e-05,9.37337]
[1776683365955,47.52,75180.89,0.77,-0.0988,7e-05,9.35775]
[1776683370990,47.52,75181.41,0.77,-0.09877,7e-05,9.35553]
[1776683372828,47.52,75181.72,0.77,-0.0987,7e-05,9.34959]
[1776683373004,47.52,75182.07,0.77,-0.09868,7e-05,9.34795]
[1776683374412,47.52,75186.26,0.77,-0.09839,7e-05,9.32868]
[1776683375313,47.52,75186.26,0.77,-0.09839,7e-05,9.32868]
[1776683379695,47.52,75191.92,0.77,-0.098,7e-05,9.30169]
[1776683379885,47.52,75191.92,0.77,-0.098,7e-05,9.30169]
[1776683380266,47.52,75187.4,0.77,-0.0983,7e-05,9.32216]
[1776683383855,47.51,75179.47,0.77,-0.09883,7e-05,9.35793]
[1776683384084,47.51,75179.46,0.77,-0.09882,7e-05,9.35763]
[1776683386415,47.51,75183.32,0.77,-0.09856,7e-05,9.33957]
[1776683387103,47.51,75183.15,0.77,-0.09856,7e-05,9.33974]
[1776683388674,47.51,75183.74,0.77,-0.09852,7e-05,9.33673]
[1776683389117,47.51,75182.58,0.77,-0.09859,7e-05,9.34176]
[1776683392813,47.51,75181.91,0.77,-0.09863,7e-05,9.3442]
[1776683393838,47.51,75181.36,0.77,-0.09866,7e-05,9.34667]
[1776683399191,47.5,75178.73,0.77,-0.09884,7e-05,9.35843]
[1776683404227,47.5,75174.34,0.77,-0.09913,7e-05,9.37828]
[1776683409262,47.5,75175.9,0.77,-0.09902,7e-05,9.37069]
[1776683412005,47.5,75175.88,0.77,-0.09902,7e-05,9.37064]
[1776683412283,47.5,75175.82,0.77,-0.09902,7e-05,9.37085]
[1776683417317,47.5,75174.95,0.77,-0.09908,7e-05,9.37458]
[1776683423360,47.5,75174.83,0.77,-0.09908,7e-05,9.3749]
[1776683423716,47.5,75174.83,0.77,-0.09908,7e-05,9.3749]
[1776683424329,47.5,75174.83,0.77,-0.09908,7e-05,9.3749]
[1776683424366,47.5,75174.89,0.77,-0.09908,7e-05,9.3746]
[1776683425382,47.5,75143.11,0.77,-0.10126,7e-05,9.52112]
[1776683425460,47.5,75143.11,0.77,-0.10126,7e-05,9.52112]
[1776683425615,47.5,75143.11,0.77,-0.10126,7e-05,9.52112]
[1776683425981,47.5,75143.11,0.77,-0.10126,7e-05,9.52112]
[1776683426380,47.5,75143.11,0.77,-0.10127,7e-05,9.52126]
[1776683427388,47.5,75126.39,0.77,-0.10243,7e-05,9.59874]
[1776683428544,47.5,75130.29,0.77,-0.10216,7e-05,9.58066]
[1776683434245,47.5,75132.84,0.77,-0.10194,7e-05,9.56407]
[1776683439471,47.5,75130.81,0.77,-0.10208,7e-05,9.57346]
[1776683444508,47.5,75129.58,0.77,-0.10216,7e-05,9.57916]
[1776683449542,47.5,75132.92,0.77,-0.10193,7e-05,9.56372]
[1776683458606,47.5,75141.82,0.77,-0.10132,7e-05,9.52315]
[1776683463641,47.5,75127.72,0.77,-0.10231,7e-05,9.58879]
[1776683468668,47.5,75129.51,0.77,-0.10218,7e-05,9.58027]
[1776683476768,47.5,75134.55,0.77,-0.10183,7e-05,9.55668]
[1776683480675,47.5,75129.82,0.77,-0.10215,7e-05,9.5781]
[1776683481082,47.5,75123.8,0.77,-0.10257,7e-05,9.60592]
[1776683487813,47.5,75118.4,0.77,-0.10293,7e-05,9.62977]
[1776683493202,47.49,75116.71,0.77,-0.10299,7e-05,9.63223]
[1776683496936,47.49,75112.92,0.77,-0.10326,7e-05,9.64966]
[1776683496974,47.49,75112.92,0.77,-0.10326,7e-05,9.64966]
[1776683496979,47.49,75112.73,0.77,-0.10327,7e-05,9.65054]
[1776683502917,47.49,75111.17,0.77,-0.10338,7e-05,9.65781]
[1776683508959,47.49,75110.83,0.77,-0.1034,7e-05,9.65937]
[1776683513994,47.49,75110.55,0.77,-0.10342,7e-05,9.66066]
[1776683519032,47.49,75108.6,0.77,-0.10356,7e-05,9.6697]
[1776683521782,47.49,75108.14,0.77,-0.10359,7e-05,9.67181]
[1776683522798,47.49,75108.14,0.77,-0.10359,7e-05,9.6718]
[1776683522972,47.49,75108.14,0.77,-0.10359,7e-05,9.6718]
[1776683523069,47.49,75122.48,0.77,-0.10258,7e-05,9.60514]
[1776683527284,47.49,75125.6,0.77,-0.10236,7e-05,9.59018]
[1776683527357,47.49,75125.71,0.77,-0.10235,7e-05,9.58954]
[1776683527680,47.49,75125.71,0.77,-0.10235,7e-05,9.58954]
[1776683528095,47.49,75125.71,0.77,-0.10235,7e-05,9.58942]
[1776683533136,47.49,75127.7,0.77,-0.1022,7e-05,9.57969]
[1776683538167,47.49,75131.67,0.77,-0.10192,7e-05,9.56096]
[1776683543202,47.49,75135.83,0.77,-0.10162,7e-05,9.54138]
[1776683544078,47.49,75135.83,0.77,-0.10162,7e-05,9.54138]
[1776683544466,47.49,75135.83,0.77,-0.10162,7e-05,9.54138]
[1776683550337,47.49,75132.4,0.77,-0.10186,7e-05,9.55681]
[1776683550439,47.48,75131.55,0.77,-0.10192,7e-05,9.56066]
[1776683553336,47.48,75116.26,0.77,-0.10294,7e-05,9.62674]
[1776683558548,47.48,75115.97,0.77,-0.10295,7e-05,9.62754]
[1776683563714,47.48,75118.11,0.77,-0.10278,7e-05,9.61627]
[1776683564350,47.48,75117.94,0.77,-0.10279,7e-05,9.61687]
[1776683567753,47.48,75118.53,0.77,-0.10274,7e-05,9.61357]
[1776683573119,47.47,75118.61,0.77,-0.10272,7e-05,9.61209]
[1776683574010,47.47,75118.61,0.77,-0.10272,7e-05,9.61209]
[1776683574421,47.47,75118.61,0.77,-0.10272,7e-05,9.61191]
[1776683575358,47.47,75118.61,0.77,-0.10272,7e-05,9.61191]
[1776683575449,47.47,75128.1,0.77,-0.10205,7e-05,9.56754]
[1776683578319,47.47,75128.1,0.77,-0.10205,7e-05,9.56742]
[1776683580841,47.47,75128.85,0.77,-0.10199,7e-05,9.56359]
[1776683581855,47.47,75129.4,0.77,-0.10195,7e-05,9.56092]
[1776683588536,47.47,75130.26,0.77,-0.10188,7e-05,9.55635]
[1776683592483,47.46,75130.21,0.77,-0.10187,7e-05,9.55598]
[1776683594563,47.46,75143.52,0.77,-0.10094,7e-05,9.49399]
[1776683600612,47.46,75142.31,0.77,-0.10103,7e-05,9.49942]
[1776683605642,47.46,75140.9,0.77,-0.10112,7e-05,9.50582]
[1776683613401,47.46,75148.14,0.77,-0.10058,7e-05,9.46758]
[1776683619313,47.46,75150.07,0.77,-0.10044,7e-05,9.45864]
[1776683620871,47.46,75150.55,0.77,-0.10041,7e-05,9.45643]
[1776683626686,47.46,75152.21,0.77,-0.1003,7e-05,9.44889]
[1776683631742,47.46,75148.01,0.77,-0.10059,7e-05,9.46848]
[1776683638087,47.46,75152.72,0.77,-0.10027,7e-05,9.44696]
[1776683643614,47.47,75161.24,0.77,-0.09969,7e-05,9.40834]
[1776683646179,47.47,75161.27,0.77,-0.09969,7e-05,9.40832]
[1776683651962,47.47,75169.82,0.77,-0.09912,7e-05,9.36995]
[1776683656997,47.47,75170.32,0.77,-0.09909,7e-05,9.36801]
[1776683662032,47.47,75171.8,0.77,-0.09899,7e-05,9.36136]
[1776683667480,47.47,75173.57,0.77,-0.09888,7e-05,9.35409]
[1776683667547,47.47,75173.57,0.77,-0.09888,7e-05,9.35409]
[1776683667550,47.47,75171.6,0.77,-0.09902,7e-05,9.36338]
[1776683667669,47.47,75171.6,0.77,-0.09902,7e-05,9.36338]
[1776683667748,47.47,75171.6,0.77,-0.09902,7e-05,9.36338]
[1776683668074,47.48,75171.6,0.77,-0.09903,7e-05,9.36361]
[1776683671256,47.48,75176.88,0.77,-0.09867,7e-05,9.33955]
[1776683671357,47.48,75176.66,0.77,-0.09864,7e-05,9.336]
[1776683674168,47.48,75176.66,0.77,-0.09864,7e-05,9.33598]
[1776683674367,47.48,75173.43,0.77,-0.09886,7e-05,9.35082]
[1776683680158,47.48,75172.14,0.77,-0.09895,7e-05,9.35661]
[1776683685613,47.48,75170.72,0.77,-0.09905,7e-05,9.36356]
[1776683691884,47.48,75172.54,0.77,-0.09895,7e-05,9.35679]
[1776683700168,47.49,75173.75,0.77,-0.09888,7e-05,9.35242]
[1776683700380,47.49,75173.75,0.77,-0.09888,7e-05,9.35242]
[1776683700392,47.49,75173.75,0.77,-0.09888,7e-05,9.35242]
[1776683700532,47.49,75173.75,0.77,-0.09888,7e-05,9.35242]
[1776683700578,47.49,75173.75,0.77,-0.09888,7e-05,9.35242]
[1776683700595,47.49,75172.72,0.77,-0.09897,7e-05,9.35813]
[1776683700922,47.49,75172.72,0.77,-0.09897,7e-05,9.35813]
[1776683701471,47.49,75182.92,0.77,-0.09828,7e-05,9.31152]
[1776683701833,47.49,75182.92,0.77,-0.09828,7e-05,9.31152]
[1776683702614,47.49,75197.94,0.77,-0.09726,7e-05,9.24271]
[1776683703742,47.49,75197.94,0.77,-0.09726,7e-05,9.2425]
[1776683709361,47.49,75206.7,0.77,-0.09667,7e-05,9.20208]
[1776683714558,47.49,75205.98,0.77,-0.09671,7e-05,9.20522]
[1776683720379,47.49,75205.99,0.77,-0.0967,7e-05,9.20477]
[1776683721542,47.49,75226.44,0.77,-0.09534,7e-05,9.11134]
[1776683723272,47.49,75226.44,0.77,-0.09534,7e-05,9.11134]
[1776683732597,47.49,75224.55,0.77,-0.09547,7e-05,9.12016]
[1776683735601,47.49,75234.22,0.77,-0.09479,7e-05,9.0719]
[1776683740630,47.49,75236.33,0.77,-0.09465,7e-05,9.06272]
[1776683745894,47.49,75241.34,0.77,-0.09434,7e-05,9.04088]
[1776683750570,47.49,75243.92,0.77,-0.09418,7e-05,9.02981]
[1776683755700,47.5,75243.69,0.77,-0.0942,7e-05,9.03186]
[1776683756159,47.5,75243.69,0.77,-0.0942,7e-05,9.03186]
[1776683760746,47.5,75225.93,0.77,-0.09539,7e-05,9.11323]
[1776683765770,47.5,75228.41,0.77,-0.09525,7e-05,9.10378]
[1776683769799,47.51,75239.15,0.77,-0.09455,7e-05,9.05591]
[1776683774834,47.51,75244.91,0.77,-0.09418,7e-05,9.03037]
[1776683777927,47.51,75245.61,0.77,-0.09414,7e-05,9.02747]
[1776683783596,47.51,75247.6,0.77,-0.09402,7e-05,9.01922]
[1776683783622,47.51,75249.8,0.77,-0.09388,7e-05,9.00942]
[1776683789668,47.52,75257.51,0.77,-0.09339,7e-05,8.97555]
[1776683790869,47.52,75258.3,0.77,-0.09334,7e-05,8.97245]
[1776683790947,47.52,75260.29,0.77,-0.09322,7e-05,8.9637]
[1776683795982,47.52,75259.77,0.77,-0.09323,7e-05,8.96281]
[1776683798463,47.52,75259.94,0.77,-0.09322,7e-05,8.9623]
[1776683800455,47.52,75263.02,0.77,-0.09303,7e-05,8.94892]
[1776683800711,47.52,75263.02,0.77,-0.09303,7e-05,8.94892]
[1776683809770,47.53,75269.55,0.77,-0.09262,6e-05,8.92071]
[1776683810962,47.53,75265.87,0.77,-0.09286,7e-05,8.93766]
[1776683811276,47.53,75265.87,0.77,-0.09286,7e-05,8.93766]
[1776683812174,47.53,75262.15,0.77,-0.09311,7e-05,8.95456]
[1776683818138,47.53,75261.56,0.77,-0.09317,7e-05,8.95896]
[1776683820860,47.54,75261.03,0.77,-0.09321,7e-05,8.96165]
[1776683821243,47.54,75258.35,0.77,-0.09339,7e-05,8.97404]
[1776683821541,47.54,75258.35,0.77,-0.09339,7e-05,8.97404]
[1776683821609,47.54,75251.42,0.77,-0.09385,7e-05,9.00564]
[1776683823421,47.54,75242.08,0.77,-0.09446,7e-05,9.04819]
[1776683823431,47.54,75240.81,0.77,-0.09455,7e-05,9.05418]
[1776683830224,47.54,75237.36,0.77,-0.09479,7e-05,9.07097]
[1776683832836,47.54,75237.29,0.77,-0.0948,7e-05,9.07145]
[1776683834888,47.54,75224.85,0.77,-0.09563,7e-05,9.1284]
[1776683835257,47.54,75224.85,0.77,-0.09563,7e-05,9.12848]
[1776683840294,47.55,75232.27,0.77,-0.09515,7e-05,9.09522]
[1776683842967,47.55,75233.09,0.77,-0.0951,7e-05,9.09174]
[1776683843317,47.55,75233.47,0.77,-0.09507,7e-05,9.09014]
[1776683848348,47.55,75235.2,0.77,-0.09497,7e-05,9.08288]
[1776683855130,47.55,75237.67,0.77,-0.09477,7e-05,9.06798]
[1776683861439,47.55,75237.67,0.77,-0.09478,7e-05,9.06871]
[1776683864461,47.55,75226.68,0.77,-0.09552,7e-05,9.11888]
[1776683869495,47.56,75227.35,0.77,-0.09547,7e-05,9.11591]
[1776683874739,47.56,75229.0,0.77,-0.09536,7e-05,9.10845]
[1776683874788,47.56,75214.33,0.77,-0.09634,7e-05,9.1752]
[1776683880574,47.55,75208.34,0.77,-0.09673,7e-05,9.20182]
[1776683885038,47.55,75199.39,0.77,-0.09733,7e-05,9.24241]
[1776683885608,47.55,75198.59,0.77,-0.09738,7e-05,9.24616]
[1776683888960,47.55,75195.07,0.77,-0.09763,7e-05,9.26252]
[1776683889036,47.55,75194.8,0.77,-0.09765,7e-05,9.26384]
[1776683890422,47.55,75194.8,0.77,-0.09765,7e-05,9.26384]
[1776683890642,47.55,75194.8,0.77,-0.09765,7e-05,9.26393]
[1776683891369,47.55,75194.8,0.77,-0.09765,7e-05,9.26393]
[1776683891650,47.55,75192.85,0.77,-0.09778,7e-05,9.27294]
[1776683896688,47.56,75188.15,0.77,-0.0981,7e-05,9.29486]
[1776683899711,47.56,75197.82,0.77,-0.09745,7e-05,9.25091]
[1776683904743,47.56,75198.39,0.77,-0.09743,7e-05,9.24897]
[1776683909778,47.56,75201.86,0.77,-0.09719,7e-05,9.23303]
[1776683914814,47.56,75205.26,0.77,-0.09692,7e-05,9.21249]
[1776683919847,47.56,75204.56,0.77,-0.09696,7e-05,9.21521]
[1776683923909,47.55,75207.65,0.77,-0.09674,7e-05,9.20071]
[1776683929922,47.55,75212.58,0.77,-0.0964,7e-05,9.17753]
[1776683935965,47.55,75209.9,0.77,-0.09658,7e-05,9.18984]
[1776683941000,47.55,75214.91,0.77,-0.09624,7e-05,9.16664]
[1776683942166,47.55,75216.15,0.77,-0.09616,7e-05,9.16112]
[1776683945314,47.55,75217.13,0.77,-0.0961,7e-05,9.15692]
[1776683951073,47.55,75213.83,0.77,-0.09631,7e-05,9.17127]
[1776683956109,47.55,75214.05,0.77,-0.09629,7e-05,9.16958]
[1776683958752,47.55,75212.95,0.77,-0.09636,7e-05,9.17455]
[1776683960964,47.55,75228.45,0.77,-0.09532,7e-05,9.10391]
[1776683968192,47.55,75229.02,0.77,-0.09528,7e-05,9.10109]
[1776683973227,47.55,75224.55,0.77,-0.09554,7e-05,9.1167]
[1776683978262,47.55,75222.95,0.77,-0.09564,7e-05,9.12386]
[1776683983951,47.55,75219.64,0.77,-0.09586,7e-05,9.13884]
[1776683989339,47.54,75215.95,0.77,-0.09611,7e-05,9.1555]
[1776683994374,47.54,75214.86,0.77,-0.09618,7e-05,9.16037]
[1776684000416,47.54,75212.01,0.77,-0.09637,7e-05,9.17325]
[1776684003984,47.54,75207.45,0.77,-0.09667,7e-05,9.194]
[1776684004481,47.54,75195.09,0.77,-0.0975,7e-05,9.25037]
[1776684005803,47.54,75195.09,0.77,-0.0975,7e-05,9.25037]
[1776684005837,47.54,75195.09,0.77,-0.0975,7e-05,9.25037]
[1776684005859,47.54,75192.72,0.77,-0.09766,7e-05,9.26116]
[1776684006573,47.54,75192.72,0.77,-0.09766,7e-05,9.26116]
[1776684006671,47.54,75177.81,0.77,-0.09867,7e-05,9.32961]
[1776684009214,47.54,75178.33,0.77,-0.09864,7e-05,9.32735]
[1776684009426,47.54,75178.33,0.77,-0.09864,7e-05,9.32735]
[1776684010715,47.54,75178.33,0.77,-0.09864,7e-05,9.32736]
[1776684011458,47.54,75171.83,0.77,-0.09908,7e-05,9.35721]
[1776684013329,47.55,75172.63,0.77,-0.09903,7e-05,9.35376]
[1776684014172,47.55,75173.07,0.77,-0.099,7e-05,9.35171]
[1776684019549,47.55,75166.05,0.77,-0.09949,7e-05,9.38471]
[1776684022573,47.55,75155.43,0.77,-0.10023,7e-05,9.43407]
[1776684027606,47.55,75151.5,0.77,-0.10051,7e-05,9.45264]
[1776684032972,47.55,75150.2,0.77,-0.10056,7e-05,9.45443]
[1776684036912,47.55,75138.18,0.77,-0.1014,7e-05,9.51021]
[1776684037048,47.55,75138.18,0.77,-0.1014,7e-05,9.51021]
[1776684037081,47.55,75138.18,0.77,-0.1014,7e-05,9.51021]
[1776684037131,47.55,75137.31,0.77,-0.10146,7e-05,9.51425]
[1776684037497,47.55,75137.31,0.77,-0.10146,7e-05,9.51425]
[1776684037777,47.55,75137.31,0.77,-0.10146,7e-05,9.51425]
[1776684037807,47.55,75128.0,0.77,-0.10211,7e-05,9.55733]
[1776684039575,47.55,75128.0,0.77,-0.10211,7e-05,9.55734]
[1776684043228,47.55,75130.51,0.77,-0.10193,7e-05,9.5455]
[1776684043318,47.55,75130.51,0.77,-0.10193,7e-05,9.5455]
[1776684043344,47.55,75130.51,0.77,-0.10193,7e-05,9.5455]
[1776684043585,47.55,75130.51,0.77,-0.10193,7e-05,9.5455]
[1776684044019,47.55,75129.67,0.77,-0.10199,7e-05,9.54934]
[1776684045608,47.55,75128.82,0.77,-0.10205,7e-05,9.55323]
[1776684045612,47.55,75128.82,0.77,-0.10205,7e-05,9.55323]
[1776684045620,47.55,75128.82,0.77,-0.10205,7e-05,9.55323]
[1776684047633,47.55,75129.49,0.77,-0.102,7e-05,9.5505]
[1776684047644,47.55,75129.49,0.77,-0.102,7e-05,9.5505]
[1776684047716,47.55,75129.49,0.77,-0.10201,7e-05,9.55068]
[1776684049174,47.55,75129.49,0.77,-0.10201,7e-05,9.55068]
[1776684049660,47.55,75129.49,0.77,-0.10201,7e-05,9.55068]
[1776684050109,47.56,75132.15,0.77,-0.10183,7e-05,9.53891]
[1776684051685,47.56,75131.87,0.77,-0.10185,7e-05,9.54021]
[1776684051688,47.56,75131.87,0.77,-0.10185,7e-05,9.54021]
[1776684053745,47.56,75133.2,0.77,-0.10176,7e-05,9.53439]
[1776684053802,47.56,75128.48,0.77,-0.10209,7e-05,9.5564]
[1776684054316,47.56,75128.48,0.77,-0.10209,7e-05,9.5564]
[1776684055950,47.56,75128.48,0.77,-0.1021,7e-05,9.55656]
[1776684057730,47.56,75120.35,0.77,-0.10267,7e-05,9.59447]
[1776684057966,47.56,75120.35,0.77,-0.10267,7e-05,9.59447]
[1776684058065,47.56,75106.7,0.77,-0.10363,7e-05,9.65792]
[1776684060917,47.56,75088.73,0.77,-0.10491,7e-05,9.74163]
[1776684062463,47.56,75088.73,0.77,-0.10491,7e-05,9.74171]
[1776684063019,47.56,75073.12,0.77,-0.10602,7e-05,9.81458]
[1776684063173,47.56,75073.12,0.77,-0.10602,7e-05,9.81458]
[1776684063299,47.56,75073.12,0.77,-0.10602,7e-05,9.81458]
[1776684063419,47.56,75073.12,0.77,-0.10602,7e-05,9.81458]
[1776684063862,47.56,75073.12,0.77,-0.10603,7e-05,9.81472]
[1776684064267,47.56,75073.12,0.77,-0.10603,7e-05,9.81472]
[1776684066506,47.56,75070.85,0.77,-0.10619,7e-05,9.82534]
[1776684066706,47.56,75070.85,0.77,-0.10619,7e-05,9.82534]
[1776684066883,47.56,75071.23,0.77,-0.10616,7e-05,9.82357]
[1776684067872,47.56,75071.23,0.77,-0.10616,7e-05,9.82357]
[1776684067965,47.56,75071.23,0.77,-0.10616,7e-05,9.82357]
[1776684068058,47.56,75069.81,0.77,-0.10626,7e-05,9.83022]
[1776684069940,47.56,75069.81,0.77,-0.10626,7e-05,9.83022]
[1776684069999,47.56,75069.81,0.77,-0.10626,7e-05,9.83022]
[1776684070070,47.56,75070.41,0.77,-0.10622,7e-05,9.82742]
[1776684071305,47.56,75065.88,0.77,-0.10655,7e-05,9.84861]
[1776684071917,47.56,75065.88,0.77,-0.10655,7e-05,9.84861]
[1776684072386,47.56,75065.88,0.77,-0.10655,7e-05,9.84861]
[1776684072925,47.56,75063.47,0.77,-0.10672,7e-05,9.85986]
[1776684074969,47.56,75062.98,0.77,-0.10676,7e-05,9.86211]
[1776684079985,47.56,75065.84,0.77,-0.10655,7e-05,9.84856]
[1776684080126,47.56,75065.84,0.77,-0.10655,7e-05,9.84856]
[1776684080156,47.56,75067.23,0.77,-0.10645,7e-05,9.842]
[1776684081292,47.56,75067.23,0.77,-0.10645,7e-05,9.84197]
[1776684082176,47.56,75070.94,0.77,-0.10618,7e-05,9.82458]
[1776684082195,47.56,75070.94,0.77,-0.10618,7e-05,9.82458]
[1776684084239,47.56,75079.13,0.77,-0.10559,7e-05,9.78631]
[1776684085170,47.56,75089.62,0.77,-0.10484,7e-05,9.73749]
[1776684086205,47.56,75089.62,0.77,-0.10484,7e-05,9.73749]
[1776684091444,47.56,75087.13,0.77,-0.10498,7e-05,9.7449]
[1776684097112,47.56,75089.32,0.77,-0.10484,7e-05,9.73518]
[1776684102147,47.56,75087.54,0.77,-0.10497,7e-05,9.74392]
[1776684107181,47.56,75088.38,0.77,-0.10492,7e-05,9.74049]
[1776684113149,47.57,75088.49,0.77,-0.10492,7e-05,9.74041]
[1776684114421,47.57,75088.67,0.77,-0.10491,7e-05,9.73979]
[1776684116970,47.57,75108.11,0.77,-0.10353,7e-05,9.64945]
[1776684122290,47.57,75100.65,0.77,-0.10405,7e-05,9.68398]
[1776684127302,47.57,75103.48,0.77,-0.10385,7e-05,9.67057]
[1776684127603,47.57,75103.48,0.77,-0.10385,7e-05,9.67057]
[1776684128211,47.57,75103.48,0.77,-0.10385,7e-05,9.67057]
[1776684128782,47.57,75112.62,0.77,-0.1032,7e-05,9.62802]
[1776684130694,47.56,75118.49,0.77,-0.10279,7e-05,9.60056]
[1776684130701,47.56,75118.49,0.77,-0.10279,7e-05,9.60056]
[1776684130749,47.56,75118.1,0.77,-0.10281,7e-05,9.6022]
[1776684133528,47.56,75118.18,0.77,-0.1028,7e-05,9.60148]
[1776684133589,47.56,75118.18,0.77,-0.1028,7e-05,9.60148]
[1776684134857,47.56,75117.92,0.77,-0.10282,7e-05,9.60251]
[1776684137487,47.56,75117.58,0.77,-0.10283,7e-05,9.60339]
[1776684138053,47.56,75117.58,0.77,-0.10283,7e-05,9.60339]
[1776684138139,47.56,75117.58,0.77,-0.10283,7e-05,9.60339]
[1776684138191,47.56,75117.58,0.77,-0.10283,7e-05,9.60339]
[1776684138151,47.56,75117.59,0.77,-0.10283,7e-05,9.60317]
[1776684142240,47.56,75111.97,0.77,-0.10322,7e-05,9.62887]
[1776684148679,47.56,75109.57,0.77,-0.10338,7e-05,9.63935]
[1776684149934,47.56,75110.99,0.77,-0.10328,7e-05,9.63277]
[1776684149975,47.56,75112.94,0.77,-0.10314,7e-05,9.62373]
[1776684153614,47.55,75116.15,0.77,-0.10286,7e-05,9.60363]
[1776684154752,47.55,75120.8,0.77,-0.10253,7e-05,9.58189]
[1776684155169,47.55,75120.8,0.77,-0.10253,7e-05,9.58189]
[1776684155324,47.55,75122.82,0.77,-0.10239,7e-05,9.57235]
[1776684155385,47.55,75122.82,0.77,-0.10239,7e-05,9.57235]
[1776684156360,47.55,75122.82,0.77,-0.10239,7e-05,9.5722]
[1776684157253,47.55,75115.08,0.77,-0.10293,7e-05,9.60778]
[1776684159419,47.55,75114.05,0.77,-0.103,7e-05,9.61236]
[1776684159481,47.55,75114.05,0.77,-0.103,7e-05,9.61236]
[1776684160218,47.55,75129.81,0.77,-0.10189,7e-05,9.53912]
[1776684161213,47.55,75129.81,0.77,-0.10189,7e-05,9.53912]
[1776684161902,47.55,75129.81,0.77,-0.10189,7e-05,9.53893]
[1776684163704,47.55,75134.61,0.77,-0.10155,7e-05,9.51658]
[1776684165990,47.55,75136.01,0.77,-0.10145,7e-05,9.51]
[1776684166059,47.55,75136.01,0.77,-0.10145,7e-05,9.51]
[1776684167310,47.55,75139.65,0.77,-0.1012,7e-05,9.49312]
[1776684167615,47.55,75139.49,0.77,-0.10121,7e-05,9.49385]
[1776684171290,47.55,75136.37,0.77,-0.10142,7e-05,9.50824]
[1776684176677,47.55,75135.73,0.77,-0.10147,7e-05,9.51098]
[1776684181195,47.55,75132.0,0.77,-0.10172,7e-05,9.52811]
[1776684181211,47.55,75132.0,0.77,-0.10172,7e-05,9.52811]
[1776684181219,47.55,75132.0,0.77,-0.10172,7e-05,9.52811]
[1776684181244,47.55,75132.0,0.77,-0.10172,7e-05,9.52811]
[1776684181273,47.55,75132.6,0.77,-0.10168,7e-05,9.52513]
[1776684181711,47.55,75132.6,0.77,-0.10168,7e-05,9.52513]
[1776684183481,47.55,75128.51,0.77,-0.10196,7e-05,9.54399]
[1776684183497,47.55,75128.51,0.77,-0.10196,7e-05,9.54399]
[1776684183564,47.55,75128.51,0.77,-0.10196,7e-05,9.54399]
[1776684183569,47.55,75128.51,0.77,-0.10196,7e-05,9.54399]
[1776684183632,47.55,75128.51,0.77,-0.10196,7e-05,9.54399]
[1776684183692,47.55,75128.51,0.77,-0.10196,7e-05,9.54399]
[1776684187742,47.55,75124.3,0.77,-0.10225,7e-05,9.56307]
[1776684189550,47.55,75124.0,0.77,-0.10227,7e-05,9.56435]
[1776684191257,47.54,75124.0,0.77,-0.10227,7e-05,9.56413]
[1776684191545,47.54,75121.39,0.77,-0.10245,7e-05,9.57601]
[1776684193766,47.54,75121.25,0.77,-0.10246,7e-05,9.57655]
[1776684195612,47.54,75120.76,0.77,-0.10249,7e-05,9.5786]
[1776684199170,47.54,75121.86,0.77,-0.1024,7e-05,9.57319]
[1776684199175,47.54,75121.86,0.77,-0.1024,7e-05,9.57319]
[1776684199195,47.54,75121.17,0.77,-0.10245,7e-05,9.57629]
[1776684199623,47.54,75121.17,0.77,-0.10245,7e-05,9.57629]
[1776684204874,47.54,75131.86,0.77,-0.1017,7e-05,9.52639]
[1776684209908,47.54,75133.34,0.77,-0.10159,7e-05,9.51928]
[1776684215951,47.54,75136.49,0.77,-0.10133,7e-05,9.49975]
[1776684219731,47.54,75140.14,0.77,-0.10107,7e-05,9.48271]
[1776684219734,47.54,75140.14,0.77,-0.10107,7e-05,9.48271]
[1776684219766,47.54,75140.14,0.77,-0.10107,7e-05,9.48271]
[1776684219980,47.54,75138.28,0.77,-0.1012,7e-05,9.49124]
[1776684222008,47.54,75125.42,0.77,-0.10209,7e-05,9.55054]
[1776684227033,47.53,75125.06,0.77,-0.10211,7e-05,9.55143]
[1776684232067,47.53,75124.08,0.77,-0.10216,7e-05,9.55518]
[1776684233714,47.53,75124.71,0.77,-0.10212,7e-05,9.55211]
[1776684233997,47.53,75124.71,0.77,-0.10212,7e-05,9.55211]
[1776684236734,47.53,75132.61,0.77,-0.10156,7e-05,9.51515]
[1776684240283,47.53,75131.99,0.77,-0.1016,7e-05,9.51776]
[1776684243148,47.53,75143.85,0.77,-0.10077,7e-05,9.46268]
[1776684248182,47.53,75153.13,0.77,-0.10013,7e-05,9.42024]
[1776684249172,47.53,75153.13,0.77,-0.10013,7e-05,9.42024]
[1776684249183,47.53,75153.13,0.77,-0.10013,7e-05,9.42024]
[1776684249205,47.53,75154.71,0.77,-0.10002,7e-05,9.41285]
[1776684252648,47.53,75154.68,0.77,-0.10002,7e-05,9.41288]
[1776684256875,47.53,75156.92,0.77,-0.09988,7e-05,9.40298]
[1776684263290,47.53,75164.48,0.77,-0.09937,7e-05,9.369]
[1776684267836,47.53,75163.76,0.77,-0.09943,7e-05,9.3729]
[1776684268042,47.53,75163.76,0.77,-0.09943,7e-05,9.3729]
[1776684274366,47.54,75163.84,0.77,-0.0994,7e-05,9.36896]
[1776684275099,47.54,75163.84,0.77,-0.0994,7e-05,9.36896]
[1776684280362,47.54,75165.41,0.77,-0.09929,7e-05,9.36219]
[1776684281915,47.54,75166.18,0.77,-0.09924,7e-05,9.35887]
[1776684282463,47.54,75166.18,0.77,-0.09925,7e-05,9.35897]
[1776684283183,47.54,75166.18,0.77,-0.09925,7e-05,9.35897]
[1776684288291,47.54,75169.0,0.77,-0.09906,7e-05,9.34657]
[1776684288338,47.54,75169.0,0.77,-0.09906,7e-05,9.34657]
[1776684288365,47.54,75169.0,0.77,-0.09906,7e-05,9.34657]
[1776684288764,47.54,75170.08,0.77,-0.09899,7e-05,9.34172]
[1776684288777,47.54,75170.08,0.77,-0.09899,7e-05,9.34172]
[1776684288853,47.54,75170.08,0.77,-0.09899,7e-05,9.34172]
[1776684289267,47.54,75170.08,0.77,-0.09899,7e-05,9.34172]
[1776684289274,47.54,75170.08,0.77,-0.09899,7e-05,9.34172]
[1776684289342,47.54,75170.56,0.77,-0.09896,7e-05,9.33963]
[1776684289654,47.54,75170.56,0.77,-0.09896,7e-05,9.33963]
[1776684289825,47.54,75170.56,0.77,-0.09896,7e-05,9.33963]
[1776684290007,47.54,75175.76,0.77,-0.0986,7e-05,9.31588]
[1776684290910,47.54,75175.76,0.77,-0.0986,7e-05,9.31588]
[1776684291105,47.54,75213.21,0.77,-0.09607,7e-05,9.14446]
[1776684292142,47.54,75213.21,0.77,-0.09607,7e-05,9.14446]
[1776684292200,47.54,75215.59,0.77,-0.09591,7e-05,9.13353]
[1776684293056,47.54,75215.59,0.77,-0.09591,7e-05,9.13353]
[1776684293081,47.54,75216.1,0.77,-0.09588,7e-05,9.1312]
[1776684293758,47.54,75216.1,0.77,-0.09588,7e-05,9.1312]
[1776684294185,47.54,75214.94,0.77,-0.09596,7e-05,9.1364]
[1776684296354,47.54,75214.14,0.77,-0.09601,7e-05,9.13997]
[1776684296520,47.54,75214.05,0.77,-0.09601,7e-05,9.14022]
[1776684300711,47.54,75212.33,0.77,-0.09612,7e-05,9.14784]
[1776684300867,47.54,75212.33,0.77,-0.09612,7e-05,9.14784]
[1776684300976,47.54,75206.47,0.77,-0.09652,7e-05,9.17448]
[1776684305022,47.54,75201.71,0.77,-0.09683,7e-05,9.19588]
[1776684305096,47.54,75201.36,0.77,-0.09685,7e-05,9.19736]
[1776684306457,47.54,75201.36,0.77,-0.09685,7e-05,9.19724]
[1776684307855,47.54,75201.19,0.77,-0.09686,7e-05,9.1979]
[1776684311497,47.54,75199.58,0.77,-0.09697,7e-05,9.20555]
[1776684313523,47.54,75204.32,0.77,-0.09666,7e-05,9.18421]
[1776684316452,47.54,75216.04,0.77,-0.09588,7e-05,9.13113]
[1776684317547,47.54,75218.62,0.77,-0.09571,7e-05,9.11941]
[1776684318265,47.54,75218.62,0.77,-0.09571,7e-05,9.11941]
[1776684318694,47.54,75226.9,0.77,-0.09516,7e-05,9.08183]
[1776684320866,47.54,75231.84,0.77,-0.09483,7e-05,9.05949]
[1776684324866,47.54,75240.06,0.77,-0.0943,7e-05,9.02284]
[1776684325518,47.54,75240.52,0.77,-0.09427,7e-05,9.02093]
[1776684325845,47.54,75240.52,0.77,-0.09427,7e-05,9.02093]
[1776684325880,47.54,75222.37,0.77,-0.09547,7e-05,9.10344]
[1776684327396,47.54,75210.08,0.77,-0.0963,7e-05,9.15953]
[1776684331272,47.55,75207.42,0.77,-0.09648,7e-05,9.17234]
[1776684333869,47.55,75207.12,0.77,-0.09647,7e-05,9.16971]
[1776684335726,47.55,75217.45,0.77,-0.09579,7e-05,9.12303]
[1776684336582,47.55,75217.45,0.77,-0.09579,7e-05,9.12326]
[1776684336852,47.55,75217.45,0.77,-0.09579,7e-05,9.12326]
[1776684340941,47.55,75227.18,0.77,-0.09515,7e-05,9.07978]
[1776684346879,47.55,75226.1,0.77,-0.09523,7e-05,9.08511]
[1776684351916,47.56,75226.34,0.77,-0.09522,7e-05,9.08431]
[1776684353200,47.56,75226.34,0.77,-0.09522,7e-05,9.08431]
[1776684354795,47.56,75227.5,0.77,-0.09514,7e-05,9.07916]
[1776684358929,47.56,75230.68,0.77,-0.09494,7e-05,9.06499]
[1776684360860,47.56,75230.34,0.77,-0.09496,7e-05,9.06671]
[1776684361535,47.56,75224.55,0.77,-0.09535,7e-05,9.09308]
[1776684363999,47.56,75210.98,0.77,-0.09625,7e-05,9.15491]
[1776684369034,47.56,75212.42,0.77,-0.09615,7e-05,9.14812]
[1776684375076,47.56,75206.78,0.77,-0.09653,7e-05,9.17358]
[1776684380111,47.56,75209.45,0.77,-0.09635,7e-05,9.16119]
[1776684385146,47.55,75203.83,0.77,-0.09672,7e-05,9.18658]
[1776684390181,47.55,75202.21,0.77,-0.09682,7e-05,9.19353]
[1776684395219,47.55,75203.66,0.77,-0.09668,7e-05,9.18193]
[1776684400252,47.55,75207.37,0.77,-0.09642,7e-05,9.16469]
[1776684405290,47.55,75204.17,0.77,-0.09665,7e-05,9.17992]
[1776684410322,47.55,75213.7,0.77,-0.09601,7e-05,9.13647]
[1776684415359,47.55,75217.07,0.77,-0.09578,7e-05,9.12115]
[1776684418270,47.55,75215.47,0.77,-0.09589,7e-05,9.12845]
[1776684418378,47.55,75215.64,0.77,-0.09588,7e-05,9.12766]
[1776684418726,47.55,75215.64,0.77,-0.09588,7e-05,9.12766]
[1776684420738,47.55,75214.12,0.77,-0.09598,7e-05,9.13454]
[1776684421399,47.55,75213.72,0.77,-0.09601,7e-05,9.13633]
[1776684426434,47.55,75217.85,0.77,-0.09573,7e-05,9.11747]
[1776684431469,47.55,75219.44,0.77,-0.09562,7e-05,9.11024]
[1776684437512,47.55,75220.09,0.77,-0.09558,7e-05,9.10731]
[1776684442546,47.55,75222.48,0.77,-0.09542,7e-05,9.0965]
[1776684443610,47.55,75222.65,0.77,-0.09541,7e-05,9.09574]
[1776684445477,47.55,75222.78,0.77,-0.0954,7e-05,9.09515]
[1776684450605,47.55,75227.42,0.77,-0.0951,7e-05,9.07421]
[1776684456651,47.55,75224.3,0.77,-0.09527,7e-05,9.08417]
[1776684461680,47.55,75228.87,0.77,-0.09497,7e-05,9.06366]
[1776684466715,47.56,75230.49,0.77,-0.09487,7e-05,9.05663]
[1776684471750,47.56,75232.13,0.77,-0.09476,7e-05,9.04956]
[1776684476785,47.56,75231.75,0.77,-0.09479,7e-05,9.05165]
[1776684481823,47.56,75231.03,0.77,-0.09484,7e-05,9.0552]
[1776684483554,47.56,75231.03,0.77,-0.09484,7e-05,9.0552]
[1776684487735,47.56,75228.27,0.77,-0.09503,7e-05,9.0679]
[1776684488656,47.56,75227.13,0.77,-0.09511,7e-05,9.07309]
[1776684489624,47.56,75227.39,0.77,-0.09509,7e-05,9.07193]
[1776684490454,47.56,75227.39,0.77,-0.09509,7e-05,9.07193]
[1776684499949,47.56,75231.59,0.77,-0.09481,7e-05,9.05313]
[1776684504984,47.56,75231.77,0.77,-0.09481,7e-05,9.05251]
[1776684510023,47.56,75231.01,0.77,-0.09486,7e-05,9.05617]
[1776684515060,47.56,75228.35,0.77,-0.095,7e-05,9.06388]
[1776684521101,47.56,75227.42,0.77,-0.09506,7e-05,9.0683]
[1776684526135,47.56,75232.56,0.77,-0.09472,7e-05,9.04515]
[1776684531170,47.56,75229.32,0.77,-0.09494,7e-05,9.06015]
[1776684533045,47.56,75227.94,0.77,-0.09503,7e-05,9.06647]
[1776684538030,47.56,75217.57,0.77,-0.09572,7e-05,9.11355]
[1776684541600,47.56,75216.77,0.77,-0.09578,7e-05,9.11709]
[1776684552316,47.56,75222.42,0.77,-0.09539,7e-05,9.09096]
[1776684557352,47.56,75226.42,0.77,-0.09513,7e-05,9.07278]
[1776684562022,47.56,75232.75,0.77,-0.09471,7e-05,9.04418]
[1776684563343,47.56,75233.54,0.77,-0.09466,7e-05,9.04067]
[1776684564193,47.56,75236.42,0.77,-0.09447,7e-05,9.02769]
[1776684569437,47.57,75237.92,0.77,-0.09438,7e-05,9.02147]
[1776684571378,47.57,75238.15,0.77,-0.09436,7e-05,9.02053]
[1776684576487,47.57,75228.15,0.77,-0.09499,7e-05,9.06169]
[1776684582532,47.57,75224.59,0.77,-0.09523,7e-05,9.07811]
[1776684587564,47.57,75223.15,0.77,-0.09533,7e-05,9.08475]
[1776684592625,47.57,75202.6,0.77,-0.0967,7e-05,9.17835]
[1776684592749,47.57,75202.6,0.77,-0.0967,7e-05,9.17835]
[1776684593171,47.57,75202.6,0.77,-0.0967,7e-05,9.17835]
[1776684593253,47.57,75202.6,0.77,-0.0967,7e-05,9.17835]
[1776684593269,47.57,75202.6,0.77,-0.0967,7e-05,9.17835]
[1776684593614,47.57,75202.6,0.77,-0.0967,7e-05,9.17832]
[1776684594618,47.57,75190.38,0.77,-0.09753,7e-05,9.23423]
[1776684598334,47.57,75190.45,0.77,-0.09753,7e-05,9.23431]
[1776684601790,47.57,75183.97,0.77,-0.09798,7e-05,9.26521]
[1776684601834,47.57,75183.97,0.77,-0.09798,7e-05,9.26521]
[1776684602667,47.57,75183.97,0.77,-0.09798,7e-05,9.26521]
[1776684602679,47.57,75160.54,0.77,-0.09959,7e-05,9.37297]
[1776684606705,47.58,75151.04,0.77,-0.10025,7e-05,9.41745]
[1776684611740,47.58,75155.48,0.77,-0.09995,7e-05,9.39735]
[1776684618789,47.58,75154.58,0.77,-0.10002,7e-05,9.40216]
[1776684624833,47.58,75156.46,0.77,-0.0999,7e-05,9.39401]
[1776684630580,47.58,75156.15,0.77,-0.09993,7e-05,9.39588]
[1776684635768,47.58,75151.03,0.77,-0.10025,7e-05,9.41529]
[1776684636202,47.58,75151.03,0.77,-0.10025,7e-05,9.41529]
[1776684636365,47.58,75151.03,0.77,-0.10025,7e-05,9.41529]
[1776684636612,47.58,75151.03,0.77,-0.10025,7e-05,9.41529]
[1776684636699,47.58,75151.03,0.77,-0.10025,7e-05,9.41529]
[1776684636660,47.59,75132.7,0.77,-0.10152,7e-05,9.49996]
[1776684638301,47.59,75127.59,0.77,-0.10187,7e-05,9.52358]
[1776684641365,47.58,75128.58,0.77,-0.1018,7e-05,9.51875]
[1776684642888,47.58,75127.45,0.77,-0.10188,7e-05,9.52377]
[1776684642959,47.58,75127.45,0.77,-0.10188,7e-05,9.52377]
[1776684648467,47.58,75127.5,0.77,-0.10187,7e-05,9.52328]
[1776684648531,47.58,75127.5,0.77,-0.10187,7e-05,9.52328]
[1776684648592,47.58,75127.5,0.77,-0.10187,7e-05,9.52328]
[1776684654035,47.58,75126.42,0.77,-0.10194,7e-05,9.52778]
[1776684659070,47.58,75129.31,0.77,-0.10173,7e-05,9.51404]
[1776684664075,47.58,75127.98,0.77,-0.10182,7e-05,9.51994]
[1776684669636,47.58,75126.7,0.77,-0.10191,7e-05,9.52553]
[1776684672985,47.58,75117.52,0.77,-0.10254,7e-05,9.56773]
[1776684673299,47.58,75117.52,0.77,-0.10254,7e-05,9.56773]
[1776684673400,47.58,75115.08,0.77,-0.10271,7e-05,9.57891]
[1776684675272,47.58,75115.08,0.77,-0.10271,7e-05,9.57878]
[1776684675794,47.58,75110.51,0.77,-0.10303,7e-05,9.59983]
[1776684680929,47.57,75105.12,0.77,-0.10339,7e-05,9.62368]
[1776684686259,47.57,75105.94,0.77,-0.10332,7e-05,9.61884]
[1776684691764,47.57,75104.94,0.77,-0.10338,7e-05,9.62271]
[1776684696277,47.56,75101.39,0.77,-0.10357,7e-05,9.63364]
[1776684699126,47.56,75101.01,0.77,-0.1036,7e-05,9.63499]
[1776684702712,47.56,75102.79,0.77,-0.10347,7e-05,9.62655]
[1776684702717,47.56,75102.79,0.77,-0.10347,7e-05,9.62655]
[1776684702726,47.56,75103.57,0.77,-0.10341,7e-05,9.62272]
[1776684702921,47.56,75103.57,0.77,-0.10341,7e-05,9.62272]
[1776684702926,47.56,75103.57,0.77,-0.10341,7e-05,9.62272]
[1776684703513,47.56,75103.57,0.77,-0.10341,7e-05,9.62272]
[1776684703797,47.56,75114.9,0.77,-0.10261,7e-05,9.56994]
[1776684705592,47.56,75114.9,0.77,-0.1026,7e-05,9.56974]
[1776684705917,47.56,75115.35,0.77,-0.10257,7e-05,9.56752]
[1776684707596,47.56,75115.35,0.77,-0.10257,7e-05,9.56739]
[1776684713555,47.56,75117.35,0.77,-0.10242,7e-05,9.55736]
[1776684715671,47.56,75117.67,0.77,-0.10239,7e-05,9.55562]
[1776684721507,47.56,75117.65,0.77,-0.10239,7e-05,9.55585]
[1776684722816,47.56,75117.65,0.77,-0.10239,7e-05,9.55585]
[1776684723793,47.56,75117.86,0.77,-0.10238,7e-05,9.555]
[1776684727250,47.56,75113.7,0.77,-0.10268,7e-05,9.5747]
[1776684727549,47.56,75113.43,0.77,-0.1027,7e-05,9.57604]
[1776684728965,47.56,75113.54,0.77,-0.10269,7e-05,9.57561]
[1776684734597,47.56,75117.63,0.77,-0.10241,7e-05,9.55709]
[1776684735844,47.56,75117.63,0.77,-0.10241,7e-05,9.55709]
[1776684735858,47.56,75117.63,0.77,-0.10241,7e-05,9.55709]
[1776684738352,47.56,75117.67,0.77,-0.10241,7e-05,9.55717]
[1776684738626,47.56,75118.09,0.77,-0.10238,7e-05,9.55506]
[1776684739311,47.56,75118.09,0.77,-0.10238,7e-05,9.55506]
[1776684739632,47.56,75119.92,0.77,-0.10225,7e-05,9.54642]
[1776684744667,47.56,75119.41,0.77,-0.10228,7e-05,9.54807]
[1776684745930,47.56,75119.5,0.77,-0.10227,7e-05,9.54752]
[1776684746241,47.56,75119.5,0.77,-0.10227,7e-05,9.54752]
[1776684747305,47.56,75119.45,0.77,-0.10227,7e-05,9.54762]
[1776684747688,47.56,75117.16,0.77,-0.10243,7e-05,9.5581]
[1776684748047,47.56,75117.16,0.77,-0.10243,7e-05,9.5581]
[1776684748695,47.56,75115.73,0.77,-0.10253,7e-05,9.56458]
[1776684753734,47.55,75115.09,0.77,-0.10252,7e-05,9.56215]
[1776684758768,47.55,75116.16,0.77,-0.10243,7e-05,9.55646]
[1776684762643,47.55,75116.79,0.77,-0.10238,7e-05,9.55313]
[1776684762796,47.55,75117.18,0.77,-0.10235,7e-05,9.55119]
[1776684763101,47.55,75117.18,0.77,-0.10235,7e-05,9.55119]
[1776684763802,47.55,75120.01,0.77,-0.10215,7e-05,9.53795]
[1776684764857,47.55,75120.01,0.77,-0.10215,7e-05,9.53795]
[1776684764861,47.55,75121.96,0.77,-0.10201,7e-05,9.52867]
[1776684766435,47.55,75121.96,0.77,-0.10201,7e-05,9.52867]
[1776684768520,47.55,75121.93,0.77,-0.10201,7e-05,9.52872]
[1776684769046,47.55,75121.9,0.77,-0.10201,7e-05,9.52867]
[1776684769267,47.55,75121.9,0.77,-0.10201,7e-05,9.52867]
[1776684769379,47.55,75121.9,0.77,-0.10201,7e-05,9.52867]
[1776684769635,47.55,75121.9,0.77,-0.10201,7e-05,9.52867]
[1776684769872,47.55,75187.64,0.77,-0.09749,7e-05,9.22605]
[1776684770237,47.55,75187.64,0.77,-0.09749,7e-05,9.22605]
[1776684770448,47.55,75187.64,0.77,-0.09749,7e-05,9.22605]
[1776684770698,47.55,75187.64,0.77,-0.09749,7e-05,9.22605]
[1776684770865,47.55,75187.64,0.77,-0.09749,7e-05,9.22598]
[1776684771148,47.55,75187.64,0.77,-0.09749,7e-05,9.22598]
[1776684771325,47.55,75187.64,0.77,-0.09749,7e-05,9.22598]
[1776684771870,47.55,75204.24,0.77,-0.09637,7e-05,9.1502]
[1776684772682,47.55,75204.24,0.77,-0.09637,7e-05,9.1502]
[1776684772734,47.55,75204.24,0.77,-0.09637,7e-05,9.1502]
[1776684772846,47.55,75204.24,0.77,-0.09637,7e-05,9.1502]
[1776684772880,47.55,75180.47,0.77,-0.09797,7e-05,9.25884]
[1776684773291,47.55,75180.47,0.77,-0.09797,7e-05,9.25884]
[1776684775032,47.55,75182.96,0.77,-0.09781,7e-05,9.24755]
[1776684775897,47.55,75182.39,0.77,-0.09785,7e-05,9.25021]
[1776684777577,47.55,75180.2,0.77,-0.09799,7e-05,9.26028]
[1776684777910,47.55,75179.09,0.77,-0.09807,7e-05,9.2654]
[1776684778492,47.55,75179.09,0.77,-0.09807,7e-05,9.2654]
[1776684778917,47.55,75166.91,0.77,-0.0989,7e-05,9.32128]
[1776684781106,47.55,75161.53,0.77,-0.09927,7e-05,9.34586]
[1776684781755,47.55,75161.53,0.77,-0.09927,7e-05,9.34586]
[1776684782364,47.55,75161.53,0.77,-0.09927,7e-05,9.34577]
[1776684782373,47.55,75161.53,0.77,-0.09927,7e-05,9.34577]
[1776684785809,47.55,75162.34,0.77,-0.09921,7e-05,9.34196]
[1776684788603,47.55,75171.98,0.77,-0.09856,7e-05,9.29819]
[1776684793629,47.55,75170.64,0.77,-0.09865,7e-05,9.30429]
[1776684794190,47.55,75171.45,0.77,-0.09859,7e-05,9.30058]
[1776684794437,47.55,75171.45,0.77,-0.09859,7e-05,9.30058]
[1776684794843,47.55,75171.45,0.77,-0.09859,7e-05,9.30058]
[1776684794863,47.55,75174.49,0.77,-0.09839,7e-05,9.28665]
[1776684795858,47.55,75174.49,0.77,-0.09839,7e-05,9.28665]
[1776684795869,47.55,75180.59,0.77,-0.09797,7e-05,9.25874]
[1776684798057,47.55,75182.23,0.77,-0.09786,7e-05,9.25131]
[1776684800636,47.55,75196.92,0.77,-0.09686,7e-05,9.18355]
[1776684801880,47.55,75196.92,0.77,-0.09686,7e-05,9.18355]
[1776684802536,47.55,75217.0,0.77,-0.09551,7e-05,9.09202]
[1776684808552,47.55,75217.28,0.77,-0.0955,7e-05,9.09102]
[1776684811142,47.55,75220.9,0.77,-0.09526,7e-05,9.07475]
[1776684811298,47.55,75220.9,0.77,-0.09526,7e-05,9.07475]
[1776684811413,47.55,75220.9,0.77,-0.09526,7e-05,9.07475]
[1776684811535,47.55,75220.9,0.77,-0.09526,7e-05,9.07475]
[1776684811831,47.55,75231.01,0.77,-0.09455,7e-05,9.02452]
[1776684812092,47.55,75231.01,0.77,-0.09455,7e-05,9.02452]
[1776684812951,47.55,75257.67,0.77,-0.0928,7e-05,8.9039]
[1776684813542,47.55,75257.67,0.77,-0.0928,7e-05,8.9039]
[1776684813623,47.55,75257.67,0.77,-0.0928,7e-05,8.9039]
[1776684815331,47.55,75249.63,0.77,-0.09332,7e-05,8.94005]
[1776684819057,47.55,75242.25,0.77,-0.09382,7e-05,8.97408]
[1776684819202,47.55,75242.25,0.77,-0.09382,7e-05,8.97408]
[1776684819215,47.55,75233.49,0.77,-0.0944,7e-05,9.01372]
[1776684824260,47.55,75228.87,0.77,-0.09471,7e-05,9.03536]
[1776684824610,47.55,75228.87,0.77,-0.09471,7e-05,9.03536]
[1776684824884,47.55,75236.74,0.77,-0.0942,7e-05,9.0]
[1776684825700,47.55,75246.16,0.77,-0.09358,7e-05,8.9576]
[1776684829052,47.56,75245.42,0.77,-0.09364,7e-05,8.96172]
[1776684829086,47.56,75245.42,0.77,-0.09364,7e-05,8.96172]
[1776684829624,47.56,75241.75,0.77,-0.09388,7e-05,8.97856]
[1776684830186,47.56,75241.75,0.77,-0.09388,7e-05,8.97856]
[1776684830489,47.56,75241.75,0.77,-0.09388,7e-05,8.97856]
[1776684831625,47.56,75235.13,0.77,-0.09432,7e-05,9.00874]
[1776684831982,47.56,75234.86,0.77,-0.09434,7e-05,9.01014]
[1776684837052,47.56,75236.5,0.77,-0.09425,7e-05,9.00358]
[1776684839717,47.56,75232.37,0.77,-0.09452,7e-05,9.02258]
[1776684839810,47.56,75232.62,0.77,-0.09451,7e-05,9.0216]
[1776684844262,47.56,75228.94,0.77,-0.09476,7e-05,9.0388]
[1776684844384,47.56,75229.45,0.77,-0.09473,7e-05,9.03662]
[1776684847555,47.57,75240.51,0.77,-0.09401,7e-05,8.98706]
[1776684849271,47.57,75240.39,0.77,-0.09402,7e-05,8.98781]
[1776684849637,47.57,75242.3,0.77,-0.09389,7e-05,8.97939]
[1776684851757,47.57,75242.3,0.77,-0.0939,7e-05,8.97962]
[1776684851771,47.57,75241.95,0.77,-0.09392,7e-05,8.98144]
[1776684857744,47.57,75236.54,0.77,-0.09429,7e-05,9.00692]
[1776684862410,47.57,75230.79,0.77,-0.09468,7e-05,9.03369]
[1776684862515,47.57,75232.06,0.77,-0.0946,7e-05,9.02808]
[1776684867550,47.58,75224.93,0.77,-0.09508,7e-05,9.061]
[1776684872590,47.58,75223.24,0.77,-0.09516,7e-05,9.06471]
[1776684878692,47.58,75225.29,0.77,-0.09503,7e-05,9.05589]
[1776684881542,47.58,75224.59,0.77,-0.09509,7e-05,9.05959]
[1776684881659,47.58,75223.2,0.77,-0.09518,7e-05,9.06601]
[1776684886688,47.58,75222.99,0.77,-0.0952,7e-05,9.06754]
[1776684891722,47.58,75221.78,0.77,-0.09529,7e-05,9.07358]
[1776684897408,47.59,75222.06,0.77,-0.09528,7e-05,9.07263]
[1776684897732,47.59,75222.06,0.77,-0.09528,7e-05,9.07263]
[1776684897833,47.59,75222.32,0.77,-0.09526,7e-05,9.07177]
[1776684903809,47.59,75214.15,0.77,-0.09582,7e-05,9.10942]
[1776684908841,47.59,75214.96,0.77,-0.09577,7e-05,9.10595]
[1776684913875,47.59,75210.72,0.77,-0.09605,7e-05,9.12537]
[1776684918911,47.59,75212.85,0.77,-0.09591,7e-05,9.1158]
[1776684923946,47.59,75213.0,0.77,-0.0959,7e-05,9.11527]
[1776684926665,47.59,75213.42,0.77,-0.09588,7e-05,9.11343]
[1776684927217,47.59,75218.49,0.77,-0.09554,7e-05,9.09046]
[1776684929736,47.59,75220.21,0.77,-0.09543,7e-05,9.08281]
[1776684930172,47.59,75222.88,0.77,-0.09525,7e-05,9.07078]
[1776684930997,47.59,75222.88,0.77,-0.09521,7e-05,9.06631]
[1776684936030,47.59,75224.67,0.77,-0.0951,7e-05,9.05881]
[1776684937675,47.59,75217.65,0.77,-0.09557,7e-05,9.0908]
[1776684938046,47.59,75217.65,0.77,-0.09557,7e-05,9.09093]
[1776684940293,47.6,75208.84,0.77,-0.09616,7e-05,9.1311]
[1776684946100,47.6,75208.25,0.77,-0.0962,7e-05,9.13397]
[1776684950489,47.6,75209.94,0.77,-0.09609,7e-05,9.1264]
[1776684955615,47.6,75207.71,0.77,-0.09624,7e-05,9.13676]
[1776684956007,47.6,75207.71,0.77,-0.09624,7e-05,9.13676]
[1776684956223,47.6,75207.23,0.77,-0.09628,7e-05,9.13898]
[1776684956503,47.6,75222.35,0.77,-0.09527,7e-05,9.0703]
[1776684958069,47.6,75237.42,0.77,-0.09427,7e-05,9.00216]
[1776684958723,47.6,75237.42,0.77,-0.09427,7e-05,9.00216]
[1776684959087,47.6,75237.57,0.77,-0.09427,7e-05,9.00171]
[1776684960508,47.6,75237.57,0.77,-0.09427,7e-05,9.00171]
[1776684960517,47.6,75237.57,0.77,-0.09427,7e-05,9.00171]
[1776684960901,47.6,75237.63,0.77,-0.09427,7e-05,9.00191]
[1776684961997,47.6,75237.63,0.77,-0.09427,7e-05,9.00191]
[1776684962098,47.6,75232.85,0.77,-0.09459,7e-05,9.02378]
[1776684967556,47.6,75233.38,0.77,-0.09456,7e-05,9.0222]
[1776684969249,47.6,75237.13,0.77,-0.09433,7e-05,9.00587]
[1776684969803,47.61,75243.07,0.77,-0.09394,7e-05,8.97926]
[1776684972341,47.61,75244.49,0.77,-0.09385,7e-05,8.97313]
[1776684972779,47.61,75239.84,0.77,-0.09416,7e-05,8.99469]
[1776684973985,47.61,75239.84,0.77,-0.09416,7e-05,8.99469]
[1776684974087,47.61,75239.99,0.77,-0.09416,7e-05,8.99427]
[1776684978699,47.61,75240.75,0.77,-0.09412,7e-05,8.99189]
[1776684982457,47.61,75239.94,0.77,-0.09419,7e-05,8.99638]
[1776684983082,47.61,75239.94,0.77,-0.09419,7e-05,8.99638]
[1776684983157,47.62,75239.12,0.77,-0.09425,7e-05,9.00064]
[1776684983744,47.62,75224.23,0.77,-0.09524,7e-05,9.06834]
[1776684989407,47.62,75216.89,0.77,-0.09573,7e-05,9.10227]
[1776684990916,47.62,75216.89,0.77,-0.09573,7e-05,9.10227]
[1776684991103,47.62,75217.84,0.77,-0.09563,7e-05,9.09359]
[1776684996461,47.62,75222.41,0.77,-0.09534,7e-05,9.07353]
[1776685001895,47.62,75223.36,0.77,-0.09528,7e-05,9.06969]
[1776685007557,47.63,75224.28,0.77,-0.09523,7e-05,9.06623]
[1776685012846,47.63,75226.21,0.77,-0.09511,7e-05,9.05811]
[1776685016210,47.63,75237.19,0.77,-0.09439,7e-05,9.00897]
[1776685021311,47.63,75236.87,0.77,-0.09443,7e-05,9.01144]
[1776685027676,47.64,75239.09,0.77,-0.0943,7e-05,9.00262]
[1776685030000,47.64,75239.09,0.77,-0.0943,7e-05,9.00262]
[1776685030178,47.64,75243.09,0.77,-0.09404,7e-05,8.98491]
[1776685030327,47.64,75243.09,0.77,-0.09404,7e-05,8.98491]
[1776685036057,47.64,75251.99,0.77,-0.09347,7e-05,8.94568]
[1776685041941,47.65,75249.94,0.77,-0.09363,7e-05,8.95671]
[1776685047817,47.65,75250.16,0.77,-0.09364,7e-05,8.95751]
[1776685052852,47.66,75239.98,0.77,-0.09429,7e-05,9.00006]
[1776685057887,47.66,75240.9,0.77,-0.09424,7e-05,8.99698]
[1776685062922,47.66,75240.56,0.77,-0.09428,7e-05,8.99958]
[1776685067958,47.67,75239.33,0.77,-0.09437,7e-05,9.00616]
[1776685071800,47.67,75236.16,0.77,-0.09459,7e-05,9.02105]
[1776685072179,47.67,75236.16,0.77,-0.09459,7e-05,9.02105]
[1776685073047,47.67,75235.18,0.77,-0.09466,7e-05,9.02567]
[1776685073148,47.67,75235.16,0.77,-0.09466,7e-05,9.02594]
[1776685076363,47.67,75234.74,0.77,-0.0947,7e-05,9.02837]
[1776685077023,47.67,75236.17,0.77,-0.09461,7e-05,9.02209]
[1776685078213,47.67,75247.98,0.77,-0.09383,7e-05,8.96898]
[1776685081523,47.67,75257.43,0.77,-0.09322,7e-05,8.92717]
[1776685084824,47.68,75268.3,0.77,-0.09252,6e-05,8.87873]
[1776685090250,47.68,75268.02,0.77,-0.09254,6e-05,8.88028]
[1776685092302,47.68,75264.99,0.77,-0.09274,7e-05,8.89393]
[1776685097177,47.67,75278.52,0.77,-0.09185,6e-05,8.83239]
[1776685102213,47.67,75280.05,0.77,-0.09174,6e-05,8.82475]
[1776685107247,47.67,75283.22,0.77,-0.09153,6e-05,8.80984]
[1776685107948,47.67,75283.22,0.77,-0.09153,6e-05,8.80984]
[1776685108255,47.67,75283.76,0.77,-0.09149,6e-05,8.80727]
[1776685110268,47.67,75299.07,0.77,-0.09051,6e-05,8.73863]
[1776685115303,47.67,75299.22,0.77,-0.09046,6e-05,8.73328]
[1776685122353,47.67,75298.45,0.77,-0.0905,6e-05,8.73643]
[1776685127390,47.67,75297.42,0.77,-0.09056,6e-05,8.74081]
[1776685132426,47.66,75297.33,0.77,-0.09057,6e-05,8.74099]
[1776685137461,47.66,75297.45,0.77,-0.09056,6e-05,8.74025]
[1776685140495,47.66,75296.54,0.77,-0.09061,6e-05,8.74423]
[1776685141373,47.66,75291.59,0.77,-0.09093,6e-05,8.76623]
[1776685142400,47.66,75284.99,0.77,-0.09135,6e-05,8.79574]
[1776685142600,47.66,75273.44,0.77,-0.0921,6e-05,8.84739]
[1776685148545,47.67,75266.99,0.77,-0.09252,6e-05,8.87701]
[1776685154304,47.67,75264.98,0.77,-0.09268,7e-05,8.88779]
[1776685156808,47.67,75265.41,0.77,-0.09266,6e-05,8.88614]
[1776685158399,47.67,75272.81,0.77,-0.09218,6e-05,8.8535]
[1776685159405,47.67,75277.3,0.77,-0.09189,6e-05,8.83343]
[1776685161498,47.67,75281.01,0.77,-0.09165,6e-05,8.8165]
[1776685164980,47.67,75290.46,0.77,-0.09104,6e-05,8.77372]
[1776685165008,47.67,75290.15,0.77,-0.09105,6e-05,8.77503]
[1776685170910,47.67,75291.61,0.77,-0.09096,6e-05,8.7682]
[1776685176463,47.67,75289.43,0.77,-0.09105,6e-05,8.77317]
[1776685181822,47.67,75287.69,0.77,-0.09116,6e-05,8.78077]
[1776685187599,47.67,75287.82,0.77,-0.09115,6e-05,8.78005]
[1776685189200,47.67,75285.38,0.77,-0.09131,6e-05,8.79094]
[1776685189294,47.67,75283.37,0.77,-0.09144,6e-05,8.7999]
[1776685194332,47.67,75276.3,0.77,-0.09189,6e-05,8.83137]
[1776685193861,47.67,75262.27,0.77,-0.0928,7e-05,8.89416]
[1776685196796,47.67,75269.79,0.77,-0.0923,6e-05,8.86009]
[1776685200693,47.66,75269.16,0.77,-0.09234,6e-05,8.86236]
[1776685201931,47.66,75269.37,0.77,-0.09232,6e-05,8.86128]
[1776685203538,47.66,75270.67,0.77,-0.09223,6e-05,8.85517]
[1776685207082,47.66,75270.4,0.77,-0.09225,6e-05,8.85597]
[1776685207851,47.66,75270.99,0.77,-0.09221,6e-05,8.85318]
[1776685213244,47.66,75271.14,0.77,-0.09219,6e-05,8.85206]
[1776685213346,47.66,75260.65,0.77,-0.09287,7e-05,8.89927]
[1776685213484,47.66,75260.65,0.77,-0.09287,7e-05,8.89927]
[1776685214605,47.66,75258.25,0.77,-0.09303,7e-05,8.9101]
[1776685220052,47.66,75259.35,0.77,-0.09297,7e-05,8.90619]
[1776685225120,47.67,75263.24,0.77,-0.09274,7e-05,8.89003]
[1776685231128,47.67,75263.51,0.77,-0.09271,7e-05,8.88657]
[1776685237170,47.68,75263.95,0.77,-0.09271,7e-05,8.88641]
[1776685242208,47.69,75264.71,0.77,-0.09268,7e-05,8.88445]
[1776685247240,47.69,75263.75,0.77,-0.09276,7e-05,8.89014]
[1776685251651,47.69,75254.84,0.77,-0.09335,7e-05,8.93095]
[1776685252318,47.69,75254.84,0.77,-0.09335,7e-05,8.93095]
[1776685252411,47.69,75254.84,0.77,-0.09335,7e-05,8.93095]
[1776685255990,47.7,75258.07,0.77,-0.09316,7e-05,8.91747]
[1776685258805,47.7,75259.49,0.77,-0.09308,7e-05,8.91187]
[1776685259337,47.7,75258.6,0.77,-0.09314,7e-05,8.91613]
[1776685261357,47.7,75247.59,0.77,-0.09386,7e-05,8.96616]
[1776685264451,47.7,75247.54,0.77,-0.09387,7e-05,8.96657]
[1776685265394,47.7,75252.15,0.77,-0.09358,7e-05,8.94637]
[1776685268589,47.7,75257.75,0.77,-0.09322,7e-05,8.92193]
[1776685274449,47.7,75255.3,0.77,-0.09338,7e-05,8.93297]
[1776685278194,47.7,75256.14,0.77,-0.09333,7e-05,8.92919]
[1776685278329,47.7,75256.14,0.77,-0.09333,7e-05,8.92919]
[1776685280009,47.7,75256.16,0.77,-0.09332,7e-05,8.92861]
[1776685282255,47.7,75252.74,0.77,-0.09353,7e-05,8.94351]
[1776685286905,47.7,75251.81,0.77,-0.09358,7e-05,8.94665]
[1776685292575,47.7,75245.4,0.77,-0.09397,7e-05,8.97176]
[1776685297610,47.7,75245.3,0.77,-0.094,7e-05,8.97347]
[1776685302645,47.71,75248.14,0.77,-0.09383,7e-05,8.96207]
[1776685307681,47.71,75242.7,0.77,-0.0942,7e-05,8.98789]
[1776685312716,47.72,75240.94,0.77,-0.09434,7e-05,8.99706]
[1776685317751,47.72,75247.8,0.77,-0.09391,7e-05,8.9674]
[1776685323304,47.72,75242.58,0.77,-0.09426,7e-05,8.99204]
[1776685323706,47.73,75237.32,0.77,-0.09462,7e-05,9.01629]
[1776685323732,47.73,75237.32,0.77,-0.09462,7e-05,9.01629]
[1776685323744,47.73,75237.32,0.77,-0.09462,7e-05,9.01629]
[1776685324366,47.73,75237.32,0.77,-0.09462,7e-05,9.01629]
[1776685324390,47.73,75228.77,0.77,-0.09519,7e-05,9.05514]
[1776685324674,47.73,75228.77,0.77,-0.09519,7e-05,9.05514]
[1776685327327,47.73,75222.43,0.77,-0.09561,7e-05,9.08398]
[1776685332859,47.73,75225.05,0.77,-0.09544,7e-05,9.07271]
[1776685334879,47.73,75225.11,0.77,-0.09544,7e-05,9.07254]
[1776685334980,47.73,75224.85,0.77,-0.09546,7e-05,9.07381]
[1776685341423,47.73,75226.43,0.77,-0.09536,7e-05,9.06693]
[1776685341524,47.73,75227.06,0.77,-0.09532,7e-05,9.06443]
[1776685346957,47.73,75227.52,0.77,-0.0953,7e-05,9.06277]
[1776685351991,47.73,75229.04,0.77,-0.09516,7e-05,9.05172]
[1776685352793,47.73,75229.04,0.77,-0.09516,7e-05,9.05172]
[1776685353081,47.73,75229.04,0.77,-0.09516,7e-05,9.05172]
[1776685356824,47.74,75231.3,0.77,-0.09502,7e-05,9.04182]
[1776685356996,47.74,75231.3,0.77,-0.09502,7e-05,9.04182]
[1776685357510,47.74,75231.3,0.77,-0.09502,7e-05,9.04182]
[1776685358280,47.74,75232.09,0.77,-0.09497,7e-05,9.03834]
[1776685359632,47.74,75233.55,0.77,-0.09487,7e-05,9.03203]
[1776685366240,47.73,75246.12,0.77,-0.09403,7e-05,8.97463]
[1776685368888,47.73,75245.87,0.77,-0.09405,7e-05,8.9755]
[1776685372135,47.73,75252.52,0.77,-0.09361,7e-05,8.94516]
[1776685373720,47.73,75249.79,0.77,-0.09378,7e-05,8.95684]
[1776685375381,47.73,75249.79,0.77,-0.09377,7e-05,8.95622]
[1776685381523,47.72,75250.92,0.77,-0.09367,7e-05,8.94932]
[1776685387041,47.72,75247.08,0.77,-0.09389,7e-05,8.96467]
[1776685388307,47.72,75254.44,0.77,-0.0934,7e-05,8.9312]
[1776685388356,47.71,75257.81,0.77,-0.09318,7e-05,8.91576]
[1776685391575,47.71,75258.54,0.77,-0.09313,7e-05,8.91197]
[1776685391606,47.71,75256.18,0.77,-0.09328,7e-05,8.92232]
[1776685393607,47.71,75256.18,0.77,-0.09327,7e-05,8.92206]
[1776685394287,47.71,75251.01,0.77,-0.0936,7e-05,8.94476]
[1776685399322,47.71,75252.62,0.77,-0.09348,7e-05,8.93613]
[1776685402730,47.7,75254.35,0.77,-0.09335,7e-05,8.9276]
[1776685403350,47.7,75253.64,0.77,-0.0934,7e-05,8.93056]
[1776685408385,47.7,75251.36,0.77,-0.09353,7e-05,8.93958]
[1776685413571,47.69,75253.38,0.77,-0.09334,7e-05,8.92495]
[1776685421796,47.69,75254.87,0.77,-0.09321,7e-05,8.91612]
[1776685425395,47.69,75254.93,0.77,-0.0932,7e-05,8.91514]
[1776685425859,47.69,75256.32,0.77,-0.09311,7e-05,8.90864]
[1776685429159,47.68,75244.82,0.77,-0.09385,7e-05,8.95951]
[1776685436582,47.67,75245.15,0.77,-0.09379,7e-05,8.95558]
[1776685438628,47.67,75245.56,0.77,-0.09376,7e-05,8.95345]
[1776685442053,47.67,75245.56,0.77,-0.09375,7e-05,8.95287]
[1776685443587,47.67,75245.69,0.77,-0.09373,7e-05,8.95143]
[1776685445158,47.67,75246.26,0.77,-0.09368,7e-05,8.94828]
[1776685446191,47.67,75247.72,0.77,-0.09358,7e-05,8.94141]
[1776685446653,47.67,75250.64,0.77,-0.09339,7e-05,8.92797]
[1776685451741,47.66,75253.48,0.77,-0.09319,7e-05,8.91424]
[1776685457728,47.66,75252.78,0.77,-0.09321,7e-05,8.91587]
[1776685462765,47.65,75244.07,0.77,-0.09377,7e-05,8.95387]
[1776685464557,47.65,75244.07,0.77,-0.09377,7e-05,8.95387]
[1776685464618,47.65,75243.06,0.77,-0.09383,7e-05,8.95788]
[1776685466471,47.65,75243.06,0.77,-0.09383,7e-05,8.95788]
[1776685467375,47.65,75231.88,0.77,-0.09455,7e-05,9.00782]
[1776685467925,47.65,75218.62,0.77,-0.09543,7e-05,9.06783]
[1776685473118,47.65,75220.24,0.77,-0.09528,7e-05,9.05528]
[1776685478877,47.64,75222.43,0.77,-0.09511,7e-05,9.04414]
[1776685483913,47.64,75224.09,0.77,-0.09499,7e-05,9.03574]
[1776685488948,47.64,75228.51,0.77,-0.09469,7e-05,9.01496]
[1776685493983,47.64,75228.62,0.77,-0.09467,7e-05,9.01375]
[1776685499018,47.63,75228.97,0.77,-0.09464,7e-05,9.01146]
[1776685503780,47.63,75237.61,0.77,-0.09406,7e-05,8.97194]
[1776685504860,47.63,75243.83,0.77,-0.09365,7e-05,8.94353]
[1776685505063,47.63,75252.51,0.77,-0.09307,7e-05,8.90412]
[1776685510098,47.63,75257.93,0.77,-0.0927,7e-05,8.8786]
[1776685515132,47.62,75257.53,0.77,-0.09271,7e-05,8.87928]
[1776685520442,47.62,75257.4,0.77,-0.09271,7e-05,8.87898]
[1776685526209,47.62,75256.47,0.77,-0.09275,7e-05,8.8816]
[1776685531524,47.61,75254.41,0.77,-0.09287,7e-05,8.88998]
[1776685536998,47.61,75249.19,0.77,-0.09315,7e-05,8.90726]
[1776685542067,47.6,75257.82,0.77,-0.09257,7e-05,8.86715]
[1776685542527,47.6,75257.82,0.77,-0.09257,7e-05,8.86715]
[1776685542629,47.6,75268.37,0.77,-0.09188,6e-05,8.81957]
[1776685544337,47.6,75279.65,0.77,-0.09115,6e-05,8.76887]
[1776685549372,47.6,75283.03,0.77,-0.09093,6e-05,8.75372]
[1776685554416,47.6,75284.68,0.77,-0.09082,6e-05,8.74633]
[1776685556402,47.6,75285.02,0.77,-0.0908,6e-05,8.74481]
[1776685556470,47.6,75280.41,0.77,-0.0911,6e-05,8.76543]
[1776685562468,47.6,75276.1,0.77,-0.09137,6e-05,8.78438]
[1776685567750,47.6,75275.47,0.77,-0.09141,6e-05,8.78694]
[1776685567766,47.6,75255.91,0.77,-0.09268,7e-05,8.87473]
[1776685569397,47.6,75255.91,0.77,-0.09267,7e-05,8.87454]
[1776685569584,47.6,75255.91,0.77,-0.09267,7e-05,8.87454]
[1776685569599,47.6,75244.06,0.77,-0.09344,7e-05,8.92765]
[1776685572545,47.6,75258.51,0.77,-0.09249,7e-05,8.86193]
[1776685576020,47.6,75261.36,0.77,-0.0923,6e-05,8.84869]
[1776685578950,47.6,75248.48,0.77,-0.09313,7e-05,8.90614]
[1776685581870,47.59,75247.61,0.77,-0.09318,7e-05,8.9094]
[1776685584049,47.59,75238.29,0.77,-0.09378,7e-05,8.95097]
[1776685584254,47.59,75238.29,0.77,-0.09378,7e-05,8.95097]
[1776685584553,47.59,75238.29,0.77,-0.09378,7e-05,8.95097]
[1776685584663,47.59,75238.29,0.77,-0.09378,7e-05,8.95097]
[1776685584719,47.59,75217.87,0.77,-0.09513,7e-05,9.0434]
[1776685585597,47.59,75217.87,0.77,-0.09513,7e-05,9.0434]
[1776685585694,47.59,75209.17,0.77,-0.09571,7e-05,9.08274]
[1776685591679,47.59,75212.49,0.77,-0.09546,7e-05,9.06346]
[1776685596712,47.59,75214.31,0.77,-0.09534,7e-05,9.05567]
[1776685600739,47.59,75213.63,0.77,-0.09539,7e-05,9.05905]
[1776685601864,47.6,75216.86,0.77,-0.09518,7e-05,9.04459]
[1776685607795,47.6,75214.74,0.77,-0.09533,7e-05,9.05491]
[1776685612834,47.6,75214.37,0.77,-0.09536,7e-05,9.05704]
[1776685617869,47.6,75213.57,0.77,-0.09541,7e-05,9.06026]
[1776685621067,47.6,75213.39,0.77,-0.09541,7e-05,9.06068]
[1776685622180,47.6,75213.15,0.77,-0.09543,7e-05,9.06158]
[1776685622813,47.59,75215.98,0.77,-0.09523,7e-05,9.04834]
[1776685625120,47.59,75217.76,0.77,-0.09511,7e-05,9.03991]
[1776685625478,47.59,75217.76,0.77,-0.09511,7e-05,9.03991]
[1776685625614,47.59,75217.76,0.77,-0.09511,7e-05,9.03991]
[1776685625730,47.59,75234.88,0.77,-0.09397,7e-05,8.96223]
[1776685627641,47.59,75259.26,0.77,-0.09237,7e-05,8.85176]
[1776685633460,47.59,75260.04,0.77,-0.09231,7e-05,8.84771]
[1776685636426,47.59,75255.45,0.77,-0.0926,7e-05,8.86793]
[1776685636488,47.59,75253.66,0.77,-0.09272,7e-05,8.87565]
[1776685641475,47.58,75267.19,0.77,-0.09183,6e-05,8.81418]
[1776685647466,47.58,75267.05,0.77,-0.09183,6e-05,8.81441]
[1776685653122,47.58,75264.6,0.77,-0.09194,6e-05,8.82035]
[1776685656214,47.58,75253.91,0.77,-0.09263,7e-05,8.86815]
[1776685662186,47.58,75252.9,0.77,-0.0927,7e-05,8.87308]
[1776685667271,47.58,75252.49,0.77,-0.09273,7e-05,8.87513]
[1776685671298,47.58,75263.91,0.77,-0.09198,6e-05,8.82332]
[1776685680311,47.58,75266.31,0.77,-0.09182,6e-05,8.81187]
[1776685682328,47.58,75255.92,0.77,-0.09249,7e-05,8.85839]
[1776685687360,47.58,75248.14,0.77,-0.09299,7e-05,8.89253]
[1776685692395,47.58,75243.33,0.77,-0.0933,7e-05,8.91411]
[1776685694819,47.58,75242.74,0.77,-0.09334,7e-05,8.91685]
[1776685694863,47.58,75242.74,0.77,-0.09334,7e-05,8.91685]
[1776685698450,47.58,75234.88,0.77,-0.09387,7e-05,8.95311]
[1776685704818,47.58,75236.71,0.77,-0.09375,7e-05,8.94496]
[1776685710521,47.58,75242.55,0.77,-0.09335,7e-05,8.91769]
[1776685715894,47.57,75241.83,0.77,-0.09334,7e-05,8.91528]
[1776685721025,47.57,75242.22,0.77,-0.0933,7e-05,8.91226]
[1776685729151,47.56,75241.79,0.77,-0.09331,7e-05,8.91298]
[1776685736702,47.57,75243.63,0.77,-0.0932,7e-05,8.90503]
[1776685741863,47.57,75245.82,0.77,-0.09305,7e-05,8.89535]
[1776685742014,47.57,75246.19,0.77,-0.09303,7e-05,8.89381]
[1776685743041,47.57,75246.19,0.77,-0.09303,7e-05,8.89359]
[1776685743153,47.57,75246.19,0.77,-0.09303,7e-05,8.89359]
[1776685743866,47.57,75246.19,0.77,-0.09303,7e-05,8.89359]
[1776685746650,47.57,75241.93,0.77,-0.09331,7e-05,8.91292]
[1776685746914,47.57,75241.93,0.77,-0.09331,7e-05,8.91292]
[1776685750112,47.57,75238.62,0.77,-0.09353,7e-05,8.92793]
[1776685755825,47.57,75238.54,0.77,-0.09354,7e-05,8.92845]
[1776685756759,47.57,75238.99,0.77,-0.09351,7e-05,8.92645]
[1776685761878,47.57,75240.87,0.77,-0.09339,7e-05,8.91827]
[1776685764898,47.57,75251.43,0.77,-0.09269,7e-05,8.87007]
[1776685769934,47.57,75247.8,0.77,-0.09293,7e-05,8.88677]
[1776685774968,47.57,75244.4,0.77,-0.09312,7e-05,8.89805]
[1776685780007,47.57,75246.26,0.77,-0.093,7e-05,8.89011]
[1776685788775,47.57,75251.6,0.77,-0.09264,7e-05,8.86539]
[1776685794102,47.57,75249.2,0.77,-0.09279,7e-05,8.87543]
[1776685799138,47.56,75247.8,0.77,-0.09288,7e-05,8.8813]
[1776685804174,47.56,75249.05,0.77,-0.09278,7e-05,8.87462]
[1776685809208,47.56,75254.92,0.77,-0.09238,7e-05,8.84718]
[1776685810269,47.56,75254.92,0.77,-0.09238,7e-05,8.84718]
[1776685811378,47.56,75249.1,0.77,-0.09276,7e-05,8.87321]
[1776685811403,47.56,75244.89,0.77,-0.09303,7e-05,8.89201]
[1776685816422,47.56,75246.86,0.77,-0.09293,7e-05,8.88464]
[1776685821897,47.57,75245.49,0.77,-0.09303,7e-05,8.89204]
[1776685822529,47.57,75244.23,0.77,-0.09312,7e-05,8.89832]
[1776685822544,47.57,75232.62,0.77,-0.09389,7e-05,8.95074]
[1776685824616,47.57,75232.62,0.77,-0.09389,7e-05,8.95103]
[1776685824633,47.57,75227.08,0.77,-0.09426,7e-05,8.97629]
[1776685832050,47.57,75227.41,0.77,-0.09425,7e-05,8.97566]
[1776685837417,47.58,75226.59,0.77,-0.09428,7e-05,8.97625]
[1776685842451,47.58,75227.26,0.77,-0.09425,7e-05,8.97412]
[1776685848006,47.58,75230.51,0.77,-0.09405,7e-05,8.96013]
[1776685848134,47.58,75230.73,0.77,-0.09404,7e-05,8.95954]
[1776685848189,47.58,75230.73,0.77,-0.09404,7e-05,8.95954]
[1776685848248,47.58,75230.73,0.77,-0.09404,7e-05,8.95954]
[1776685848528,47.58,75230.73,0.77,-0.09404,7e-05,8.95954]
[1776685848622,47.58,75243.97,0.77,-0.09317,7e-05,8.89976]
[1776685851034,47.58,75243.97,0.77,-0.09317,7e-05,8.89996]
[1776685851082,47.58,75252.63,0.77,-0.0926,7e-05,8.86052]
[1776685856118,47.58,75254.35,0.77,-0.09248,7e-05,8.8521]
[1776685862595,47.58,75250.45,0.77,-0.09272,7e-05,8.86857]
[1776685867638,47.57,75249.12,0.77,-0.0928,7e-05,8.87413]
[1776685872758,47.57,75240.43,0.77,-0.09335,7e-05,8.91251]
[1776685877846,47.57,75239.63,0.77,-0.0934,7e-05,8.91542]
[1776685883740,47.57,75244.41,0.77,-0.09308,7e-05,8.89374]
[1776685888777,47.57,75243.99,0.77,-0.09311,7e-05,8.89602]
[1776685893806,47.57,75243.72,0.77,-0.09311,7e-05,8.89373]
[1776685893906,47.57,75243.72,0.77,-0.09311,7e-05,8.89373]
[1776685894204,47.58,75239.6,0.77,-0.09338,7e-05,8.91271]
[1776685894478,47.58,75239.6,0.77,-0.09338,7e-05,8.91271]
[1776685895055,47.58,75233.78,0.77,-0.09377,7e-05,8.93929]
[1776685900860,47.58,75228.76,0.77,-0.09412,7e-05,8.96346]
[1776685903497,47.58,75228.34,0.77,-0.09416,7e-05,8.96578]
[1776685903881,47.58,75228.34,0.77,-0.09416,7e-05,8.96599]
[1776685908916,47.59,75233.23,0.77,-0.09385,7e-05,8.94502]
[1776685910710,47.59,75233.02,0.77,-0.09387,7e-05,8.94621]
[1776685911061,47.59,75233.02,0.77,-0.09387,7e-05,8.94621]
[1776685911599,47.59,75232.77,0.77,-0.09389,7e-05,8.94759]
[1776685912281,47.59,75232.77,0.77,-0.09389,7e-05,8.94783]
[1776685913616,47.59,75233.2,0.77,-0.09387,7e-05,8.94613]
[1776685913951,47.59,75236.15,0.77,-0.09368,7e-05,8.93307]
[1776685918987,47.59,75238.12,0.77,-0.09357,7e-05,8.92554]
[1776685924020,47.6,75237.8,0.77,-0.09361,7e-05,8.92831]
[1776685924377,47.6,75237.8,0.77,-0.09361,7e-05,8.92831]
[1776685924390,47.6,75237.8,0.77,-0.09361,7e-05,8.92831]
[1776685929865,47.6,75229.72,0.77,-0.09416,7e-05,8.96592]
[1776685929896,47.6,75229.72,0.77,-0.09416,7e-05,8.96592]
[1776685930067,47.6,75229.63,0.77,-0.09416,7e-05,8.96652]
[1776685935104,47.61,75225.53,0.77,-0.09445,7e-05,8.98592]
[1776685940132,47.61,75208.46,0.77,-0.09559,7e-05,9.06394]
[1776685945170,47.61,75200.04,0.77,-0.09616,7e-05,9.10235]
[1776685949197,47.61,75177.56,0.77,-0.09767,7e-05,9.20479]
[1776685954231,47.61,75187.11,0.77,-0.09698,7e-05,9.15607]
[1776685959971,47.61,75194.87,0.77,-0.09645,7e-05,9.12044]
[1776685966315,47.61,75193.28,0.77,-0.09656,7e-05,9.12757]
[1776685971350,47.6,75192.95,0.77,-0.09658,7e-05,9.12894]
[1776685976386,47.6,75190.4,0.77,-0.09675,7e-05,9.14041]
[1776685981420,47.6,75190.94,0.77,-0.09671,7e-05,9.13781]
[1776685984865,47.6,75206.08,0.77,-0.09569,7e-05,9.06887]
[1776685990183,47.61,75210.89,0.77,-0.09538,7e-05,9.04754]
[1776685995524,47.61,75208.26,0.77,-0.09556,7e-05,9.06007]
[1776686000559,47.61,75203.47,0.77,-0.09589,7e-05,9.08232]
[1776686005594,47.61,75204.36,0.77,-0.09583,7e-05,9.07868]
[1776686010629,47.61,75204.62,0.77,-0.09582,7e-05,9.07795]
[1776686014336,47.61,75204.72,0.77,-0.09578,7e-05,9.0732]
[1776686014702,47.61,75204.72,0.77,-0.09578,7e-05,9.0732]
[1776686015216,47.61,75209.83,0.77,-0.09544,7e-05,9.05017]
[1776686020283,47.61,75217.44,0.77,-0.09494,7e-05,9.01627]
[1776686025413,47.62,75219.89,0.77,-0.09479,7e-05,9.0061]
[1776686030419,47.62,75221.07,0.77,-0.09473,7e-05,9.00151]
[1776686035392,47.62,75222.97,0.77,-0.09461,7e-05,8.99363]
[1776686035805,47.62,75222.97,0.77,-0.09461,7e-05,8.99363]
[1776686041113,47.62,75223.68,0.77,-0.09457,7e-05,8.99099]
[1776686042202,47.62,75223.07,0.77,-0.09462,7e-05,8.99404]
[1776686042258,47.63,75221.73,0.77,-0.09471,7e-05,9.00024]
[1776686043052,47.63,75221.73,0.77,-0.09471,7e-05,9.00024]
[1776686043064,47.63,75221.73,0.77,-0.09471,7e-05,9.00024]
[1776686043139,47.63,75221.42,0.77,-0.09473,7e-05,9.00177]
[1776686049254,47.63,75219.71,0.77,-0.09485,7e-05,9.01009]
[1776686051116,47.63,75223.16,0.77,-0.09463,7e-05,8.99473]
[1776686051147,47.63,75226.6,0.77,-0.0944,7e-05,8.97933]
[1776686056953,47.63,75227.47,0.77,-0.09436,7e-05,8.97632]
[1776686058268,47.63,75227.47,0.77,-0.09436,7e-05,8.97632]
[1776686058369,47.63,75228.37,0.77,-0.0943,7e-05,8.9724]
[1776686059204,47.63,75228.37,0.77,-0.0943,7e-05,8.9724]
[1776686059300,47.63,75227.86,0.77,-0.09433,7e-05,8.97485]
[1776686060845,47.63,75227.86,0.77,-0.09434,7e-05,8.975]
[1776686060947,47.63,75228.08,0.77,-0.09432,7e-05,8.97414]
[1776686067022,47.64,75229.06,0.77,-0.09427,7e-05,8.97056]
[1776686072057,47.64,75229.24,0.77,-0.09423,7e-05,8.96587]
[1776686073831,47.64,75229.6,0.77,-0.09421,7e-05,8.96438]
[1776686073846,47.64,75229.6,0.77,-0.09421,7e-05,8.96438]
[1776686074075,47.64,75229.6,0.77,-0.09421,7e-05,8.96451]
[1776686076087,47.64,75217.81,0.77,-0.09499,7e-05,9.018]
[1776686081123,47.64,75211.85,0.77,-0.09539,7e-05,9.04516]
[1776686086158,47.64,75210.8,0.77,-0.09546,7e-05,9.05006]
[1776686091194,47.64,75214.03,0.77,-0.09525,7e-05,9.03567]
[1776686096230,47.64,75212.91,0.77,-0.09533,7e-05,9.0411]
[1776686101264,47.64,75211.75,0.77,-0.09541,7e-05,9.0467]
[1776686107307,47.64,75210.92,0.77,-0.09547,7e-05,9.05084]
[1776686111334,47.65,75200.28,0.77,-0.09619,7e-05,9.09939]
[1776686113378,47.65,75197.99,0.77,-0.09634,7e-05,9.1098]
[1776686113551,47.65,75204.28,0.77,-0.09592,7e-05,9.08119]
[1776686118574,47.65,75210.84,0.77,-0.09548,7e-05,9.05157]
[1776686122080,47.65,75212.21,0.77,-0.09539,7e-05,9.0455]
[1776686122238,47.65,75212.21,0.77,-0.09539,7e-05,9.0455]
[1776686125334,47.65,75218.33,0.77,-0.09499,7e-05,9.01793]
[1776686125922,47.65,75218.97,0.77,-0.09495,7e-05,9.01512]
[1776686126440,47.65,75219.45,0.77,-0.09492,7e-05,9.01302]
[1776686129464,47.65,75232.46,0.77,-0.09405,7e-05,8.95367]
[1776686134510,47.64,75234.82,0.77,-0.09384,7e-05,8.9379]
[1776686138155,47.64,75234.27,0.77,-0.09388,7e-05,8.94007]
[1776686138341,47.64,75233.07,0.77,-0.09395,7e-05,8.94538]
[1776686139749,47.64,75216.37,0.77,-0.09506,7e-05,9.02079]
[1776686144215,47.64,75217.25,0.77,-0.095,7e-05,9.01699]
[1776686144246,47.64,75223.13,0.77,-0.09461,7e-05,8.9905]
[1776686149601,47.64,75225.55,0.77,-0.09446,7e-05,8.98008]
[1776686154644,47.65,75223.13,0.77,-0.09463,7e-05,8.99155]
[1776686161378,47.65,75216.64,0.77,-0.09507,7e-05,9.02149]
[1776686166985,47.65,75208.79,0.77,-0.09559,7e-05,9.05731]
[1776686172143,47.65,75212.62,0.77,-0.09534,7e-05,9.03994]
[1776686177796,47.65,75214.81,0.77,-0.09519,7e-05,9.03014]
[1776686179810,47.65,75202.57,0.77,-0.09601,7e-05,9.08566]
[1776686184959,47.65,75202.94,0.77,-0.09598,7e-05,9.08374]
[1776686186447,47.65,75216.31,0.77,-0.09509,7e-05,9.0228]
[1776686191896,47.65,75223.28,0.77,-0.09459,7e-05,8.98689]
[1776686197495,47.65,75222.58,0.77,-0.09464,7e-05,8.99025]
[1776686207003,47.65,75226.27,0.77,-0.0944,7e-05,8.974]
[1776686212038,47.65,75226.87,0.77,-0.09436,7e-05,8.97151]
[1776686217073,47.65,75226.92,0.77,-0.09436,7e-05,8.97151]
[1776686221300,47.65,75214.72,0.77,-0.09517,7e-05,9.02687]
[1776686224123,47.65,75204.69,0.77,-0.09584,7e-05,9.07217]
[1776686229159,47.65,75201.03,0.77,-0.09608,7e-05,9.08819]
[1776686235201,47.65,75206.02,0.77,-0.09573,7e-05,9.06496]
[1776686240236,47.65,75202.26,0.77,-0.09598,7e-05,9.08161]
[1776686245271,47.64,75197.12,0.77,-0.09632,7e-05,9.10436]
[1776686251313,47.64,75193.65,0.77,-0.0965,7e-05,9.11472]
[1776686256347,47.64,75193.47,0.77,-0.0965,7e-05,9.11486]
[1776686261383,47.64,75192.3,0.77,-0.09657,7e-05,9.11953]
[1776686266418,47.64,75191.42,0.77,-0.09662,7e-05,9.12285]
[1776686271455,47.63,75192.56,0.77,-0.09653,7e-05,9.11708]
[1776686276488,47.63,75189.79,0.77,-0.09671,7e-05,9.12905]
[1776686281523,47.63,75186.85,0.77,-0.0969,7e-05,9.14178]
[1776686287545,47.63,75187.1,0.77,-0.09687,7e-05,9.14008]
[1776686294615,47.62,75186.88,0.77,-0.09687,7e-05,9.13998]
[1776686299649,47.62,75182.03,0.77,-0.09719,7e-05,9.16146]
[1776686302152,47.62,75179.49,0.77,-0.09736,7e-05,9.17292]
[1776686302408,47.62,75179.98,0.77,-0.09732,7e-05,9.17041]
[1776686303996,47.62,75179.98,0.77,-0.09732,7e-05,9.17041]
[1776686304021,47.62,75176.68,0.77,-0.09755,7e-05,9.18558]
[1776686310739,47.62,75179.41,0.77,-0.09735,7e-05,9.17241]
[1776686315774,47.62,75177.16,0.77,-0.09746,7e-05,9.1775]
[1776686320808,47.62,75175.32,0.77,-0.09757,7e-05,9.18537]
[1776686325845,47.61,75171.11,0.77,-0.09785,7e-05,9.20405]
[1776686327361,47.61,75171.11,0.77,-0.09785,7e-05,9.20405]
[1776686332620,47.61,75169.28,0.77,-0.09796,7e-05,9.21159]
[1776686334827,47.61,75170.06,0.77,-0.09791,7e-05,9.20791]
[1776686340954,47.61,75173.96,0.77,-0.09763,7e-05,9.18943]
[1776686346997,47.61,75174.73,0.77,-0.09758,7e-05,9.18545]
[1776686352032,47.61,75177.2,0.77,-0.0974,7e-05,9.17378]
[1776686357067,47.61,75182.43,0.77,-0.09704,7e-05,9.14961]
[1776686362104,47.6,75184.21,0.77,-0.09692,7e-05,9.14125]
[1776686367139,47.6,75186.23,0.77,-0.09678,7e-05,9.13181]
[1776686370160,47.6,75196.87,0.77,-0.09606,7e-05,9.08332]
[1776686375195,47.6,75195.44,0.77,-0.09612,7e-05,9.08542]
[1776686380702,47.6,75193.88,0.77,-0.09623,7e-05,9.09262]
[1776686386272,47.6,75195.13,0.77,-0.09614,7e-05,9.0871]
[1776686387085,47.6,75195.13,0.77,-0.09614,7e-05,9.0871]
[1776686388392,47.6,75196.93,0.77,-0.09602,7e-05,9.07894]
[1776686388489,47.61,75204.87,0.77,-0.09549,7e-05,9.04299]
[1776686394327,47.61,75206.91,0.77,-0.09537,7e-05,9.03438]
[1776686399092,47.61,75206.72,0.77,-0.09539,7e-05,9.03574]
[1776686399369,47.61,75206.72,0.77,-0.09539,7e-05,9.03585]
[1776686404407,47.61,75200.99,0.77,-0.09578,7e-05,9.06229]
[1776686405293,47.61,75200.99,0.77,-0.09578,7e-05,9.06229]
[1776686408440,47.61,75187.19,0.77,-0.09671,7e-05,9.12515]
[1776686413471,47.61,75186.95,0.77,-0.09672,7e-05,9.12617]
[1776686418555,47.61,75188.45,0.77,-0.09662,7e-05,9.11931]
[1776686418643,47.61,75188.45,0.77,-0.09662,7e-05,9.11931]
[1776686418705,47.61,75188.45,0.77,-0.09662,7e-05,9.11931]
[1776686418688,47.61,75167.78,0.77,-0.09802,7e-05,9.21363]
[1776686418816,47.61,75167.78,0.77,-0.09802,7e-05,9.21363]
[1776686419521,47.61,75167.78,0.77,-0.09802,7e-05,9.21348]
[1776686421002,47.61,75160.99,0.77,-0.09848,7e-05,9.24461]
[1776686421283,47.61,75160.99,0.77,-0.09848,7e-05,9.24461]
[1776686421558,47.61,75160.99,0.77,-0.09848,7e-05,9.24461]
[1776686422677,47.61,75159.82,0.77,-0.09856,7e-05,9.25002]
[1776686425115,47.61,75159.71,0.77,-0.09857,7e-05,9.25061]
[1776686425561,47.61,75159.71,0.77,-0.09857,7e-05,9.25065]
[1776686426051,47.61,75159.71,0.77,-0.09857,7e-05,9.25065]
[1776686426782,47.61,75159.71,0.77,-0.09857,7e-05,9.25065]
[1776686426574,47.61,75144.44,0.77,-0.09962,7e-05,9.32075]
[1776686426986,47.61,75144.44,0.77,-0.09962,7e-05,9.32075]
[1776686427577,47.61,75146.2,0.77,-0.0995,7e-05,9.31256]
[1776686430739,47.61,75150.33,0.77,-0.09922,7e-05,9.29352]
[1776686433527,47.61,75158.44,0.77,-0.09862,7e-05,9.25166]
[1776686433536,47.61,75158.44,0.77,-0.09862,7e-05,9.25166]
[1776686433627,47.61,75159.19,0.77,-0.09857,7e-05,9.24825]
[1776686434451,47.61,75159.19,0.77,-0.09857,7e-05,9.24825]
[1776686434521,47.61,75159.19,0.77,-0.09857,7e-05,9.24825]
[1776686434624,47.61,75159.32,0.77,-0.09856,7e-05,9.24766]
[1776686436639,47.61,75148.18,0.77,-0.09932,7e-05,9.2988]
[1776686437523,47.61,75148.18,0.77,-0.09932,7e-05,9.2988]
[1776686442683,47.61,75149.29,0.77,-0.09924,7e-05,9.29344]
[1776686444861,47.61,75150.24,0.77,-0.09918,7e-05,9.28901]
[1776686444982,47.61,75150.24,0.77,-0.09918,7e-05,9.28901]
[1776686445702,47.61,75151.34,0.77,-0.0991,7e-05,9.28392]
[1776686448516,47.61,75159.68,0.77,-0.09853,7e-05,9.24566]
[1776686449104,47.61,75160.87,0.77,-0.09845,7e-05,9.24023]
[1776686450777,47.61,75163.66,0.77,-0.09825,7e-05,9.22724]
[1776686460807,47.6,75161.64,0.77,-0.09836,7e-05,9.23421]
[1776686461059,47.6,75161.64,0.77,-0.09836,7e-05,9.23421]
[1776686461177,47.6,75161.64,0.77,-0.09836,7e-05,9.23421]
[1776686461199,47.6,75161.64,0.77,-0.09836,7e-05,9.23421]
[1776686461403,47.6,75161.64,0.77,-0.09836,7e-05,9.23421]
[1776686461814,47.6,75161.54,0.77,-0.09836,7e-05,9.23467]
[1776686463829,47.6,75139.93,0.77,-0.09985,7e-05,9.33384]
[1776686465918,47.6,75138.71,0.77,-0.09993,7e-05,9.33905]
[1776686466816,47.6,75138.71,0.77,-0.09993,7e-05,9.33905]
[1776686466335,47.6,75139.2,0.77,-0.09989,7e-05,9.3368]
[1776686466856,47.6,75139.2,0.77,-0.09989,7e-05,9.3368]
[1776686466912,47.6,75139.62,0.77,-0.09986,7e-05,9.33475]
[1776686470248,47.6,75139.21,0.77,-0.09989,7e-05,9.33641]
[1776686470331,47.6,75140.12,0.77,-0.09982,7e-05,9.33211]
[1776686476075,47.6,75144.05,0.77,-0.09954,7e-05,9.31349]
[1776686479371,47.6,75146.39,0.77,-0.09938,7e-05,9.30248]
[1776686479429,47.6,75146.39,0.77,-0.09938,7e-05,9.30248]
[1776686479457,47.6,75146.35,0.77,-0.09938,7e-05,9.30252]
[1776686484976,47.59,75146.82,0.77,-0.09934,7e-05,9.30002]
[1776686486597,47.59,75146.82,0.77,-0.09934,7e-05,9.30002]
[1776686486673,47.59,75146.59,0.77,-0.09936,7e-05,9.30095]
[1776686490556,47.59,75131.57,0.77,-0.1004,7e-05,9.37023]
[1776686496154,47.6,75126.9,0.77,-0.10069,7e-05,9.38743]
[1776686502099,47.6,75132.47,0.77,-0.1003,7e-05,9.36169]
[1776686507130,47.59,75131.99,0.77,-0.10032,7e-05,9.36329]
[1776686509849,47.59,75131.15,0.77,-0.10038,7e-05,9.36704]
[1776686512366,47.59,75128.15,0.77,-0.10058,7e-05,9.38049]
[1776686518479,47.59,75127.25,0.77,-0.10065,7e-05,9.38526]
[1776686520405,47.59,75127.25,0.77,-0.10066,7e-05,9.38543]
[1776686526267,47.6,75123.56,0.77,-0.10092,7e-05,9.40285]
[1776686531305,47.6,75123.18,0.77,-0.10095,7e-05,9.40481]
[1776686534484,47.6,75120.13,0.77,-0.10116,7e-05,9.41894]
[1776686536586,47.6,75121.51,0.77,-0.10107,7e-05,9.41258]
[1776686536602,47.6,75121.51,0.77,-0.10107,7e-05,9.41258]
[1776686536611,47.6,75121.51,0.77,-0.10107,7e-05,9.41258]
[1776686538592,47.6,75124.88,0.77,-0.10083,7e-05,9.3971]
[1776686538596,47.6,75124.88,0.77,-0.10083,7e-05,9.3971]
[1776686538601,47.6,75124.88,0.77,-0.10083,7e-05,9.3971]
[1776686541811,47.6,75125.54,0.77,-0.10079,7e-05,9.39417]
[1776686546680,47.6,75125.54,0.77,-0.10079,7e-05,9.39432]
[1776686546684,47.6,75120.44,0.77,-0.10115,7e-05,9.41793]
[1776686547723,47.6,75120.44,0.77,-0.10115,7e-05,9.41793]
[1776686547872,47.6,75120.44,0.77,-0.10115,7e-05,9.41793]
[1776686547971,47.6,75113.42,0.77,-0.10164,7e-05,9.45034]
[1776686548003,47.6,75113.42,0.77,-0.10164,7e-05,9.45034]
[1776686548548,47.6,75113.42,0.77,-0.10164,7e-05,9.45034]
[1776686548699,47.6,75113.42,0.77,-0.10164,7e-05,9.45034]
[1776686550820,47.6,75107.57,0.77,-0.10205,7e-05,9.47734]
[1776686551227,47.6,75106.0,0.77,-0.10216,7e-05,9.48443]
[1776686552696,47.6,75106.0,0.77,-0.10211,7e-05,9.47981]
[1776686556103,47.6,75105.23,0.77,-0.10216,7e-05,9.48309]
[1776686556190,47.6,75105.23,0.77,-0.10216,7e-05,9.48309]
[1776686557138,47.6,75105.85,0.77,-0.10212,7e-05,9.48009]
[1776686557576,47.6,75116.7,0.77,-0.10136,7e-05,9.42994]
[1776686558866,47.6,75116.7,0.77,-0.10136,7e-05,9.42994]
[1776686559498,47.6,75121.73,0.77,-0.10101,7e-05,9.40669]
[1776686563526,47.6,75131.15,0.77,-0.10035,7e-05,9.36336]
[1776686568563,47.6,75126.02,0.77,-0.10071,7e-05,9.38733]
[1776686573597,47.6,75125.43,0.77,-0.10075,7e-05,9.38971]
[1776686578632,47.59,75128.86,0.77,-0.1005,7e-05,9.37306]
[1776686582802,47.59,75125.16,0.77,-0.10075,7e-05,9.38965]
[1776686582891,47.59,75125.16,0.77,-0.10075,7e-05,9.38965]
[1776686583081,47.59,75116.88,0.77,-0.10133,7e-05,9.42786]
[1776686583772,47.59,75116.88,0.77,-0.10133,7e-05,9.42786]
[1776686583823,47.59,75100.73,0.77,-0.10246,7e-05,9.50243]
[1776686584662,47.59,75100.73,0.77,-0.10246,7e-05,9.50243]
[1776686584813,47.59,75100.73,0.77,-0.10246,7e-05,9.50243]
[1776686587559,47.59,75099.65,0.77,-0.10253,7e-05,9.50724]
[1776686588276,47.59,75099.57,0.77,-0.10254,7e-05,9.50761]
[1776686590310,47.59,75098.68,0.77,-0.1026,7e-05,9.51162]
[1776686590406,47.59,75098.68,0.77,-0.1026,7e-05,9.51162]
[1776686591221,47.59,75098.68,0.77,-0.1026,7e-05,9.51152]
[1776686591238,47.59,75098.68,0.77,-0.1026,7e-05,9.51152]
[1776686593226,47.59,75098.36,0.77,-0.10262,7e-05,9.51289]
[1776686593235,47.59,75098.36,0.77,-0.10262,7e-05,9.51289]
[1776686593743,47.59,75100.84,0.77,-0.10244,7e-05,9.50136]
[1776686594903,47.59,75100.84,0.77,-0.10244,7e-05,9.50136]
[1776686595218,47.59,75100.28,0.77,-0.10248,7e-05,9.50391]
[1776686600793,47.59,75099.48,0.77,-0.10253,7e-05,9.50732]
[1776686601114,47.59,75099.48,0.77,-0.10253,7e-05,9.50732]
[1776686601800,47.59,75099.68,0.77,-0.10252,7e-05,9.50633]
[1776686606871,47.59,75100.76,0.77,-0.10244,7e-05,9.50102]
[1776686611636,47.59,75098.33,0.77,-0.10261,7e-05,9.51196]
[1776686612268,47.59,75098.31,0.77,-0.10256,7e-05,9.50734]
[1776686612788,47.59,75098.31,0.77,-0.10256,7e-05,9.50734]
[1776686612888,47.59,75098.31,0.77,-0.10256,7e-05,9.50734]
[1776686614779,47.59,75099.62,0.77,-0.10247,7e-05,9.50109]
[1776686614930,47.58,75100.39,0.77,-0.10241,7e-05,9.49744]
[1776686619965,47.58,75099.46,0.77,-0.10247,7e-05,9.50134]
[1776686625000,47.58,75096.81,0.77,-0.10265,7e-05,9.51318]
[1776686628200,47.58,75098.4,0.77,-0.10254,7e-05,9.50549]
[1776686629591,47.58,75098.54,0.77,-0.10252,7e-05,9.50474]
[1776686635070,47.58,75104.29,0.77,-0.10211,7e-05,9.47771]
[1776686640105,47.58,75099.12,0.77,-0.10247,7e-05,9.50127]
[1776686641776,47.58,75099.12,0.77,-0.10247,7e-05,9.50127]
[1776686643127,47.58,75110.18,0.77,-0.10169,7e-05,9.44983]
[1776686645550,47.58,75121.64,0.77,-0.10089,7e-05,9.39693]
[1776686648563,47.58,75125.68,0.77,-0.10061,7e-05,9.37841]
[1776686648913,47.58,75125.68,0.77,-0.10061,7e-05,9.37841]
[1776686650987,47.58,75126.51,0.77,-0.10055,7e-05,9.37478]
[1776686651054,47.58,75114.31,0.77,-0.10141,7e-05,9.43122]
[1776686651251,47.58,75114.31,0.77,-0.10141,7e-05,9.43122]
[1776686651336,47.58,75123.54,0.77,-0.10076,7e-05,9.38861]
[1776686657224,47.58,75127.86,0.77,-0.10045,7e-05,9.36765]
[1776686659700,47.58,75129.94,0.77,-0.1003,7e-05,9.35793]
[1776686661886,47.57,75131.87,0.77,-0.10016,7e-05,9.34879]
[1776686662087,47.57,75131.87,0.77,-0.10016,7e-05,9.34879]
[1776686662097,47.57,75139.48,0.77,-0.09963,7e-05,9.31354]
[1776686663042,47.57,75143.36,0.77,-0.09936,7e-05,9.29563]
[1776686663236,47.57,75143.36,0.77,-0.09936,7e-05,9.29563]
[1776686663855,47.57,75143.36,0.77,-0.09936,7e-05,9.29563]
[1776686663948,47.57,75158.7,0.77,-0.09831,7e-05,9.2252]
[1776686664093,47.57,75158.7,0.77,-0.09831,7e-05,9.2252]
[1776686664519,47.57,75168.41,0.77,-0.09764,7e-05,9.18076]
[1776686665556,47.57,75168.41,0.77,-0.09764,7e-05,9.18076]
[1776686666057,47.57,75168.41,0.77,-0.09764,7e-05,9.18076]
[1776686665994,47.57,75189.64,0.77,-0.0962,7e-05,9.0837]
[1776686666352,47.57,75189.64,0.77,-0.0962,7e-05,9.0837]
[1776686666725,47.57,75189.64,0.77,-0.0962,7e-05,9.0837]
[1776686666982,47.57,75204.24,0.77,-0.09522,7e-05,9.01723]
[1776686667296,47.57,75204.24,0.77,-0.09522,7e-05,9.01723]
[1776686667536,47.57,75204.24,0.77,-0.09522,7e-05,9.01723]
[1776686667888,47.57,75204.24,0.77,-0.09522,7e-05,9.01723]
[1776686667960,47.57,75204.24,0.77,-0.09522,7e-05,9.01723]
[1776686667978,47.57,75191.88,0.77,-0.09605,7e-05,9.07354]
[1776686668463,47.57,75182.24,0.77,-0.0967,7e-05,9.11751]
[1776686669384,47.57,75182.24,0.77,-0.0967,7e-05,9.11751]
[1776686669896,47.57,75182.24,0.77,-0.0967,7e-05,9.11751]
[1776686671291,47.57,75181.41,0.77,-0.09676,7e-05,9.12124]
[1776686671393,47.57,75181.41,0.77,-0.09676,7e-05,9.12124]
[1776686671493,47.57,75195.41,0.77,-0.09578,7e-05,9.0529]
[1776686676734,47.57,75193.91,0.77,-0.09588,7e-05,9.06011]
[1776686678531,47.57,75188.65,0.77,-0.09624,7e-05,9.08411]
[1776686680484,47.57,75188.08,0.77,-0.09628,7e-05,9.08675]
[1776686680585,47.57,75182.73,0.77,-0.09664,7e-05,9.11113]
[1776686686170,47.57,75174.28,0.77,-0.0972,7e-05,9.14933]
[1776686686203,47.57,75174.28,0.77,-0.0972,7e-05,9.14933]
[1776686686488,47.57,75174.28,0.77,-0.0972,7e-05,9.14933]
[1776686686987,47.57,75174.28,0.77,-0.0972,7e-05,9.14933]
[1776686687066,47.57,75192.26,0.77,-0.09599,7e-05,9.06737]
[1776686692497,47.57,75196.86,0.77,-0.09568,7e-05,9.04654]
[1776686697554,47.57,75198.14,0.77,-0.0956,7e-05,9.041]
[1776686701362,47.58,75198.01,0.77,-0.09561,7e-05,9.04179]
[1776686701368,47.58,75198.01,0.77,-0.09561,7e-05,9.04179]
[1776686701492,47.58,75198.01,0.77,-0.09561,7e-05,9.04179]
[1776686701645,47.58,75198.01,0.77,-0.09561,7e-05,9.04179]
[1776686701745,47.58,75207.55,0.77,-0.09497,7e-05,8.99854]
[1776686702714,47.58,75207.55,0.77,-0.09497,7e-05,8.99854]
[1776686706264,47.58,75215.24,0.77,-0.09447,7e-05,8.96428]
[1776686706330,47.58,75215.24,0.77,-0.09447,7e-05,8.96428]
[1776686710815,47.58,75221.53,0.77,-0.09406,7e-05,8.93656]
[1776686711106,47.58,75221.53,0.77,-0.09406,7e-05,8.93656]
[1776686710884,47.58,75232.16,0.77,-0.09337,7e-05,8.88876]
[1776686714884,47.58,75235.61,0.77,-0.09315,7e-05,8.87403]
[1776686714945,47.58,75240.83,0.77,-0.09281,7e-05,8.85082]
[1776686717771,47.59,75242.04,0.77,-0.09274,7e-05,8.84607]
[1776686718983,47.59,75242.31,0.77,-0.09273,7e-05,8.84522]
[1776686719024,47.59,75245.53,0.77,-0.09253,7e-05,8.83109]
[1776686719894,47.59,75245.53,0.77,-0.09253,7e-05,8.83109]
[1776686719919,47.59,75247.04,0.77,-0.09243,7e-05,8.82467]
[1776686723352,47.59,75253.34,0.77,-0.09203,7e-05,8.79704]
[1776686723720,47.59,75253.38,0.77,-0.09203,7e-05,8.79704]
[1776686728754,47.59,75246.42,0.77,-0.0925,7e-05,8.82909]
[1776686730334,47.6,75245.63,0.77,-0.09255,7e-05,8.83278]
[1776686731001,47.6,75245.63,0.77,-0.09255,7e-05,8.83278]
[1776686731095,47.6,75231.33,0.77,-0.09345,7e-05,8.89278]
[1776686731253,47.6,75231.33,0.77,-0.09345,7e-05,8.89278]
[1776686732363,47.6,75231.33,0.77,-0.09345,7e-05,8.89316]
[1776686737818,47.6,75221.94,0.77,-0.09409,7e-05,8.9369]
[1776686741093,47.6,75221.56,0.77,-0.09412,7e-05,8.93902]
[1776686741225,47.6,75220.94,0.77,-0.09417,7e-05,8.94201]
[1776686741842,47.6,75220.99,0.77,-0.09417,7e-05,8.94198]
[1776686746877,47.61,75223.35,0.77,-0.09402,7e-05,8.93228]
[1776686747919,47.61,75223.35,0.77,-0.09402,7e-05,8.93228]
[1776686748006,47.61,75224.07,0.77,-0.09398,7e-05,8.92923]
[1776686749140,47.61,75224.07,0.77,-0.09398,7e-05,8.92923]
[1776686749204,47.61,75227.36,0.77,-0.09377,7e-05,8.91479]
[1776686749375,47.61,75227.36,0.77,-0.09377,7e-05,8.91479]
[1776686751923,47.61,75247.5,0.77,-0.09245,7e-05,8.82456]
[1776686756957,47.61,75254.12,0.77,-0.09204,7e-05,8.79582]
[1776686758455,47.61,75254.4,0.77,-0.09202,7e-05,8.79445]
[1776686758602,47.61,75254.4,0.77,-0.09202,7e-05,8.79445]
[1776686758746,47.61,75254.4,0.77,-0.09202,7e-05,8.79445]
[1776686758971,47.61,75255.0,0.77,-0.09198,7e-05,8.79165]
[1776686759891,47.61,75255.0,0.77,-0.09198,7e-05,8.79165]
[1776686760358,47.61,75259.4,0.77,-0.09169,6e-05,8.7718]
[1776686761337,47.61,75267.23,0.77,-0.09118,6e-05,8.73664]
[1776686764569,47.61,75279.88,0.77,-0.09037,6e-05,8.68019]
[1776686764582,47.61,75279.88,0.77,-0.09037,6e-05,8.68019]
[1776686764757,47.61,75279.88,0.77,-0.09037,6e-05,8.68019]
[1776686766351,47.61,75283.57,0.77,-0.09013,6e-05,8.66379]
[1776686767032,47.61,75285.39,0.77,-0.09001,6e-05,8.65575]
[1776686769271,47.61,75285.99,0.77,-0.08998,6e-05,8.65325]
[1776686769520,47.61,75285.99,0.77,-0.08998,6e-05,8.65325]
[1776686775086,47.61,75280.66,0.77,-0.09033,6e-05,8.67746]
[1776686777675,47.61,75282.43,0.77,-0.09021,6e-05,8.66967]
[1776686777722,47.61,75282.43,0.77,-0.09021,6e-05,8.66967]
[1776686778121,47.61,75282.43,0.77,-0.09021,6e-05,8.66967]
[1776686778189,47.62,75278.15,0.77,-0.09049,6e-05,8.68882]
[1776686780772,47.62,75275.0,0.77,-0.09069,6e-05,8.70297]
[1776686781679,47.62,75274.03,0.77,-0.09076,6e-05,8.7073]
[1776686787171,47.61,75270.81,0.77,-0.09096,6e-05,8.72157]
[1776686788343,47.61,75271.39,0.77,-0.09092,6e-05,8.71894]
[1776686789818,47.61,75273.97,0.77,-0.09076,6e-05,8.70738]
[1776686792412,47.61,75278.82,0.77,-0.0904,6e-05,8.6812]
[1776686793240,47.61,75278.92,0.77,-0.0904,6e-05,8.68077]
[1776686793303,47.61,75278.92,0.77,-0.0904,6e-05,8.68077]
[1776686793396,47.61,75278.92,0.77,-0.0904,6e-05,8.68077]
[1776686793761,47.61,75278.92,0.77,-0.0904,6e-05,8.68077]
[1776686794221,47.61,75279.6,0.77,-0.09036,6e-05,8.67775]
[1776686795519,47.61,75281.94,0.77,-0.09021,6e-05,8.66733]
[1776686795897,47.61,75281.94,0.77,-0.09021,6e-05,8.66733]
[1776686796311,47.62,75283.06,0.77,-0.09013,6e-05,8.66236]
[1776686796578,47.62,75283.06,0.77,-0.09013,6e-05,8.66236]
[1776686796635,47.62,75283.06,0.77,-0.09013,6e-05,8.66236]
[1776686798853,47.62,75280.35,0.77,-0.09031,6e-05,8.67453]
[1776686798929,47.62,75280.35,0.77,-0.09031,6e-05,8.67453]
[1776686799263,47.62,75281.95,0.77,-0.09021,6e-05,8.66741]
[1776686800754,47.62,75282.03,0.77,-0.0902,6e-05,8.6671]
[1776686803283,47.62,75291.57,0.77,-0.08959,6e-05,8.62477]
[1776686803961,47.62,75291.57,0.77,-0.08959,6e-05,8.62477]
[1776686804212,47.62,75291.57,0.77,-0.08959,6e-05,8.62477]
[1776686805213,47.62,75308.1,0.77,-0.08855,6e-05,8.55145]
[1776686805914,47.62,75308.1,0.77,-0.08855,6e-05,8.55145]
[1776686805984,47.62,75318.73,0.77,-0.08788,6e-05,8.50448]
[1776686808981,47.62,75317.12,0.77,-0.08798,6e-05,8.51184]
[1776686810993,47.62,75304.42,0.77,-0.08879,6e-05,8.56868]
[1776686816059,47.62,75295.8,0.77,-0.08935,6e-05,8.60794]
[1776686818118,47.62,75295.8,0.77,-0.08936,6e-05,8.60811]
[1776686821890,47.63,75293.21,0.77,-0.08953,6e-05,8.62034]
[1776686822037,47.63,75293.21,0.77,-0.08953,6e-05,8.62034]
[1776686823227,47.63,75289.22,0.77,-0.08979,6e-05,8.63828]
[1776686825718,47.63,75276.03,0.77,-0.09064,6e-05,8.69753]
[1776686828931,47.63,75274.71,0.77,-0.09073,6e-05,8.70366]
[1776686829225,47.63,75276.18,0.77,-0.09063,6e-05,8.69726]
[1776686830868,47.63,75276.18,0.77,-0.09063,6e-05,8.69726]
[1776686831255,47.63,75263.11,0.77,-0.09148,6e-05,8.75584]
[1776686831900,47.63,75251.98,0.77,-0.0922,7e-05,8.80576]
[1776686836302,47.63,75248.27,0.77,-0.09244,7e-05,8.82226]
[1776686836308,47.63,75248.67,0.77,-0.09241,7e-05,8.82027]
[1776686844189,47.63,75249.18,0.77,-0.09238,7e-05,8.8176]
[1776686845233,47.62,75258.67,0.77,-0.09175,6e-05,8.77455]
[1776686845970,47.62,75258.67,0.77,-0.09175,6e-05,8.77455]
[1776686846016,47.62,75258.67,0.77,-0.09175,6e-05,8.77455]
[1776686846071,47.62,75258.67,0.77,-0.09175,6e-05,8.77455]
[1776686846269,47.62,75265.85,0.77,-0.09129,6e-05,8.74235]
[1776686848678,47.63,75280.0,0.77,-0.09037,6e-05,8.67919]
[1776686850779,47.63,75280.0,0.77,-0.09038,6e-05,8.67926]
[1776686850855,47.63,75280.0,0.77,-0.09038,6e-05,8.67926]
[1776686851648,47.63,75279.1,0.77,-0.09044,6e-05,8.68339]
[1776686852563,47.63,75273.4,0.77,-0.09076,6e-05,8.70446]
[1776686856583,47.63,75271.59,0.77,-0.09089,6e-05,8.71291]
[1776686862044,47.63,75276.53,0.77,-0.09057,6e-05,8.69109]
[1776686862220,47.63,75276.53,0.77,-0.09057,6e-05,8.69109]
[1776686864015,47.63,75286.41,0.77,-0.08994,6e-05,8.64726]
[1776686866221,47.63,75291.9,0.77,-0.08959,6e-05,8.62296]
[1776686868758,47.63,75309.23,0.77,-0.0885,6e-05,8.54645]
[1776686873793,47.63,75312.53,0.77,-0.08829,6e-05,8.53179]
[1776686878829,47.63,75316.51,0.77,-0.08804,6e-05,8.5142]
[1776686884276,47.63,75308.98,0.77,-0.08852,6e-05,8.54792]
[1776686886924,47.63,75312.53,0.77,-0.08831,6e-05,8.533]
[1776686890980,47.64,75314.3,0.77,-0.08821,6e-05,8.52635]
[1776686892688,47.64,75315.22,0.77,-0.08816,6e-05,8.52288]
[1776686892699,47.64,75315.22,0.77,-0.08816,6e-05,8.52288]
[1776686896496,47.64,75304.26,0.77,-0.08887,6e-05,8.57257]
[1776686896932,47.64,75304.26,0.77,-0.08887,6e-05,8.57257]
[1776686902997,47.65,75306.81,0.77,-0.08873,6e-05,8.56295]
[1776686907578,47.65,75304.33,0.77,-0.08891,6e-05,8.57519]
[1776686911053,47.65,75293.55,0.77,-0.08956,6e-05,8.6192]
[1776686916094,47.66,75298.66,0.77,-0.08925,6e-05,8.59736]
[1776686917518,47.66,75293.74,0.77,-0.08956,6e-05,8.61942]
[1776686923141,47.66,75292.15,0.77,-0.08968,6e-05,8.62742]
[1776686928177,47.66,75297.43,0.77,-0.08935,6e-05,8.60472]
[1776686928566,47.66,75297.43,0.77,-0.08935,6e-05,8.60472]
[1776686934223,47.67,75299.29,0.77,-0.08925,6e-05,8.59764]
[1776686939253,47.67,75302.51,0.77,-0.08906,6e-05,8.58456]
[1776686940233,47.67,75302.51,0.77,-0.08906,6e-05,8.58456]
[1776686941167,47.67,75302.52,0.77,-0.08906,6e-05,8.58472]
[1776686942624,47.67,75307.09,0.77,-0.08878,6e-05,8.56489]
[1776686943073,47.67,75307.09,0.77,-0.08878,6e-05,8.56489]
[1776686944188,47.67,75316.34,0.77,-0.0882,6e-05,8.52393]
[1776686944362,47.67,75316.34,0.77,-0.0882,6e-05,8.52393]
[1776686944393,47.67,75326.04,0.77,-0.08759,6e-05,8.48137]
[1776686945818,47.67,75326.04,0.77,-0.08759,6e-05,8.48111]
[1776686949761,47.67,75326.42,0.77,-0.08755,6e-05,8.47861]
[1776686950331,47.67,75326.42,0.77,-0.08755,6e-05,8.4784]
[1776686953431,47.67,75342.89,0.77,-0.08652,6e-05,8.40575]
[1776686958952,47.67,75346.68,0.77,-0.08628,6e-05,8.38848]
[1776686959397,47.67,75346.81,0.77,-0.08627,6e-05,8.38791]
[1776686961409,47.67,75361.06,0.77,-0.08539,6e-05,8.32516]
[1776686966445,47.67,75358.88,0.77,-0.08552,6e-05,8.33457]
[1776686971479,47.67,75359.53,0.77,-0.08544,6e-05,8.32707]
[1776686972826,47.67,75359.53,0.77,-0.08544,6e-05,8.32707]
[1776686972924,47.67,75359.53,0.77,-0.08544,6e-05,8.32707]
[1776686972978,47.67,75359.93,0.77,-0.08541,6e-05,8.32529]
[1776686977703,47.67,75357.65,0.77,-0.08555,6e-05,8.33517]
[1776686977714,47.67,75357.65,0.77,-0.08555,6e-05,8.33517]
[1776686977803,47.67,75358.66,0.77,-0.08549,6e-05,8.33072]
[1776686982727,47.66,75357.72,0.77,-0.08555,6e-05,8.33478]
[1776686983302,47.66,75357.28,0.77,-0.08557,6e-05,8.33667]
[1776686983526,47.66,75357.28,0.77,-0.08557,6e-05,8.33667]
[1776686983773,47.66,75334.56,0.77,-0.08698,6e-05,8.43643]
[1776686984860,47.66,75334.56,0.77,-0.08698,6e-05,8.43643]
[1776686984924,47.67,75321.99,0.77,-0.08777,6e-05,8.49212]
[1776686985631,47.67,75321.99,0.77,-0.08777,6e-05,8.49212]
[1776686985640,47.67,75321.99,0.77,-0.08777,6e-05,8.49212]
[1776686985719,47.67,75319.8,0.77,-0.08791,6e-05,8.50219]
[1776686992306,47.67,75326.56,0.77,-0.0875,6e-05,8.47357]
[1776686995078,47.67,75331.81,0.77,-0.08718,6e-05,8.45083]
[1776686995398,47.67,75331.81,0.77,-0.08718,6e-05,8.45083]
[1776686996301,47.67,75329.83,0.77,-0.08731,6e-05,8.45996]
[1776686997031,47.67,75326.8,0.77,-0.08751,6e-05,8.47364]
[1776687002698,47.68,75331.63,0.77,-0.08723,6e-05,8.45416]
[1776687007731,47.68,75334.12,0.77,-0.08709,6e-05,8.44435]
[1776687012766,47.68,75340.05,0.77,-0.08672,6e-05,8.41861]
[1776687017845,47.69,75339.18,0.77,-0.08678,6e-05,8.42283]
[1776687019528,47.69,75339.18,0.77,-0.08678,6e-05,8.42283]
[1776687021980,47.69,75355.79,0.77,-0.08576,6e-05,8.35026]
[1776687027348,47.69,75357.94,0.77,-0.08563,6e-05,8.34083]
[1776687027449,47.69,75359.19,0.77,-0.08555,6e-05,8.33515]
[1776687028381,47.69,75359.19,0.77,-0.08555,6e-05,8.33515]
[1776687028478,47.69,75359.19,0.77,-0.08555,6e-05,8.33535]
[1776687032687,47.69,75358.01,0.77,-0.08558,6e-05,8.33582]
[1776687033142,47.69,75358.95,0.77,-0.08552,6e-05,8.33162]
[1776687034018,47.69,75358.95,0.77,-0.08552,6e-05,8.33162]
[1776687035927,47.69,75365.14,0.77,-0.08514,6e-05,8.30437]
[1776687039345,47.69,75364.21,0.77,-0.0852,6e-05,8.3084]
[1776687039377,47.69,75363.11,0.77,-0.08526,6e-05,8.31319]
[1776687039685,47.69,75363.11,0.77,-0.08526,6e-05,8.31319]
[1776687040493,47.69,75381.1,0.77,-0.08416,6e-05,8.2347]
[1776687041977,47.69,75391.58,0.77,-0.08353,6e-05,8.18924]
[1776687046078,47.69,75403.77,0.77,-0.08281,6e-05,8.13725]
[1776687052045,47.69,75404.14,0.77,-0.08281,6e-05,8.13734]
[1776687057082,47.7,75398.31,0.77,-0.08318,6e-05,8.16414]
[1776687059134,47.7,75408.99,0.77,-0.08255,6e-05,8.11843]
[1776687065135,47.71,75407.6,0.77,-0.08266,6e-05,8.12643]
[1776687070172,47.71,75406.37,0.77,-0.08275,6e-05,8.13317]
[1776687072191,47.71,75394.58,0.77,-0.08347,6e-05,8.1848]
[1776687075212,47.71,75381.22,0.77,-0.08428,6e-05,8.24341]
[1776687080247,47.72,75372.61,0.77,-0.08482,6e-05,8.28154]
[1776687085282,47.72,75368.41,0.77,-0.08508,6e-05,8.30029]
[1776687090320,47.72,75372.49,0.77,-0.08483,6e-05,8.28286]
[1776687095352,47.72,75365.2,0.77,-0.08525,6e-05,8.31075]
[1776687097527,47.72,75365.2,0.77,-0.08525,6e-05,8.31075]
[1776687103411,47.72,75356.24,0.77,-0.08581,6e-05,8.35066]
[1776687104884,47.72,75355.86,0.77,-0.08583,6e-05,8.35239]
[1776687104891,47.72,75355.86,0.77,-0.08583,6e-05,8.35239]
[1776687106160,47.72,75354.73,0.77,-0.0859,6e-05,8.35741]
[1776687106328,47.72,75354.73,0.77,-0.0859,6e-05,8.35741]
[1776687106354,47.72,75354.73,0.77,-0.0859,6e-05,8.35741]
[1776687106432,47.72,75354.73,0.77,-0.08591,6e-05,8.35747]
[1776687107524,47.72,75340.12,0.77,-0.08681,6e-05,8.42165]
[1776687112429,47.72,75341.07,0.77,-0.08675,6e-05,8.41733]
[1776687112510,47.72,75346.05,0.77,-0.08644,6e-05,8.39542]
[1776687113465,47.72,75346.05,0.77,-0.08644,6e-05,8.39542]
[1776687113497,47.72,75348.97,0.77,-0.08626,6e-05,8.38257]
[1776687114234,47.72,75348.97,0.77,-0.08626,6e-05,8.38257]
[1776687114624,47.72,75349.63,0.77,-0.08622,6e-05,8.37967]
[1776687118627,47.72,75349.66,0.77,-0.08622,6e-05,8.37958]
[1776687118633,47.72,75348.53,0.77,-0.08629,6e-05,8.38455]
[1776687119585,47.72,75337.62,0.77,-0.08696,6e-05,8.43248]
[1776687122717,47.72,75333.32,0.77,-0.08723,6e-05,8.45135]
[1776687123824,47.72,75338.66,0.77,-0.0869,6e-05,8.42774]
[1776687124261,47.72,75338.66,0.77,-0.0869,6e-05,8.42774]
[1776687124328,47.72,75338.66,0.77,-0.0869,6e-05,8.42774]
[1776687124570,47.72,75343.1,0.77,-0.08662,6e-05,8.40813]
[1776687125799,47.72,75347.93,0.77,-0.08632,6e-05,8.38686]
[1776687129485,47.72,75349.84,0.77,-0.0862,6e-05,8.37843]
[1776687129680,47.72,75350.04,0.77,-0.08619,6e-05,8.37755]
[1776687131614,47.72,75369.93,0.77,-0.08497,6e-05,8.29059]
[1776687132029,47.72,75369.93,0.77,-0.08497,6e-05,8.29059]
[1776687138359,47.72,75373.77,0.77,-0.08474,6e-05,8.27484]
[1776687139997,47.73,75373.77,0.77,-0.08475,6e-05,8.27501]
[1776687140007,47.73,75373.77,0.77,-0.08475,6e-05,8.27501]
[1776687145712,47.73,75375.11,0.77,-0.08468,6e-05,8.27044]
[1776687148693,47.73,75374.58,0.77,-0.08472,6e-05,8.27312]
[1776687150865,47.73,75368.15,0.77,-0.08512,6e-05,8.30153]
[1776687155548,47.73,75361.25,0.77,-0.08551,6e-05,8.32769]
[1776687155649,47.73,75361.19,0.77,-0.08551,6e-05,8.32813]
[1776687156301,47.73,75361.19,0.77,-0.08551,6e-05,8.32813]
[1776687156326,47.73,75361.22,0.77,-0.08551,6e-05,8.328]
[1776687157196,47.73,75361.22,0.77,-0.08551,6e-05,8.328]
[1776687157446,47.73,75361.22,0.77,-0.08551,6e-05,8.328]
[1776687159959,47.73,75362.19,0.77,-0.08546,6e-05,8.32403]
[1776687160632,47.73,75362.19,0.77,-0.08546,6e-05,8.32403]
[1776687161556,47.74,75362.89,0.77,-0.08542,6e-05,8.32117]
[1776687166380,47.74,75363.97,0.77,-0.08536,6e-05,8.31687]
[1776687166449,47.74,75362.35,0.77,-0.08546,6e-05,8.32406]
[1776687171895,47.74,75362.11,0.77,-0.08548,6e-05,8.32574]
[1776687176930,47.74,75359.48,0.77,-0.08565,6e-05,8.33777]
[1776687183450,47.74,75358.08,0.77,-0.08574,6e-05,8.34428]
[1776687183462,47.74,75358.08,0.77,-0.08574,6e-05,8.34428]
[1776687183541,47.74,75358.68,0.77,-0.08571,6e-05,8.34185]
[1776687185993,47.74,75371.34,0.77,-0.08493,6e-05,8.28689]
[1776687192036,47.75,75372.61,0.77,-0.08487,6e-05,8.28251]
[1776687199089,47.75,75372.81,0.77,-0.08488,6e-05,8.28302]
[1776687204122,47.75,75374.54,0.77,-0.08479,6e-05,8.2765]
[1776687209158,47.76,75381.34,0.77,-0.08439,6e-05,8.24803]
[1776687211228,47.76,75381.36,0.77,-0.08439,6e-05,8.2482]
[1776687213011,47.76,75383.37,0.77,-0.08424,6e-05,8.23549]
[1776687213557,47.76,75383.37,0.77,-0.08424,6e-05,8.23549]
[1776687218920,47.77,75397.2,0.77,-0.08343,6e-05,8.17755]
[1776687225270,47.77,75401.95,0.77,-0.08317,6e-05,8.15883]
[1776687226321,47.77,75401.95,0.77,-0.08317,6e-05,8.15883]
[1776687231850,47.78,75395.32,0.77,-0.08359,6e-05,8.18917]
[1776687233393,47.78,75395.54,0.77,-0.08358,6e-05,8.18846]
[1776687239334,47.78,75391.23,0.77,-0.08386,6e-05,8.20842]
[1776687243516,47.79,75388.63,0.77,-0.08402,6e-05,8.22049]
[1776687249450,47.79,75375.53,0.77,-0.08483,6e-05,8.27831]
[1776687254481,47.79,75372.53,0.77,-0.08502,6e-05,8.29186]
[1776687260524,47.79,75370.87,0.77,-0.08513,6e-05,8.29971]
[1776687263055,47.79,75367.41,0.77,-0.08535,6e-05,8.31502]
[1776687263071,47.79,75367.41,0.77,-0.08535,6e-05,8.31502]
[1776687269589,47.79,75367.85,0.77,-0.08533,6e-05,8.3139]
[1776687272653,47.8,75368.95,0.77,-0.08523,6e-05,8.30496]
[1776687274421,47.8,75370.92,0.77,-0.08511,6e-05,8.29648]
[1776687275582,47.8,75373.93,0.77,-0.08493,6e-05,8.2835]
[1776687280670,47.8,75372.54,0.77,-0.08502,6e-05,8.29048]
[1776687285705,47.8,75371.43,0.77,-0.0851,6e-05,8.29577]
[1776687290741,47.8,75363.28,0.77,-0.0856,6e-05,8.33179]
[1776687295775,47.8,75361.04,0.77,-0.08575,6e-05,8.34185]
[1776687300811,47.8,75360.29,0.77,-0.0858,6e-05,8.34539]
[1776687301878,47.8,75360.29,0.77,-0.0858,6e-05,8.34539]
[1776687301963,47.8,75360.29,0.77,-0.0858,6e-05,8.34539]
[1776687302316,47.8,75358.39,0.77,-0.08591,6e-05,8.35375]
[1776687303285,47.8,75358.39,0.77,-0.08591,6e-05,8.35375]
[1776687303424,47.8,75351.63,0.77,-0.08633,6e-05,8.38338]
[1776687308516,47.8,75347.81,0.77,-0.08657,6e-05,8.40012]
[1776687308617,47.8,75347.93,0.77,-0.08656,6e-05,8.39956]
[1776687314912,47.8,75347.85,0.77,-0.08656,6e-05,8.39967]
[1776687318601,47.8,75347.85,0.77,-0.08656,6e-05,8.39967]
[1776687318667,47.8,75347.81,0.77,-0.08656,6e-05,8.39968]
[1776687320089,47.8,75348.25,0.77,-0.08654,6e-05,8.39775]
[1776687320274,47.8,75348.25,0.77,-0.08654,6e-05,8.39775]
[1776687320362,47.8,75348.25,0.77,-0.08654,6e-05,8.39775]
[1776687320410,47.8,75347.72,0.77,-0.08657,6e-05,8.40003]
[1776687322841,47.8,75334.91,0.77,-0.08736,6e-05,8.45608]
[1776687324794,47.8,75334.91,0.77,-0.08736,6e-05,8.45608]
[1776687324803,47.8,75334.91,0.77,-0.08736,6e-05,8.45608]
[1776687326084,47.8,75330.4,0.77,-0.08764,6e-05,8.47564]
[1776687326110,47.8,75330.4,0.77,-0.08764,6e-05,8.47564]
[1776687328450,47.8,75339.14,0.77,-0.08709,6e-05,8.43686]
[1776687330658,47.8,75339.13,0.77,-0.08708,6e-05,8.43651]
[1776687331413,47.8,75338.11,0.77,-0.08715,6e-05,8.44099]
[1776687334124,47.8,75340.8,0.77,-0.08693,6e-05,8.42428]
[1776687336176,47.8,75341.39,0.77,-0.08689,6e-05,8.42147]
[1776687342700,47.79,75339.16,0.77,-0.08702,6e-05,8.43051]
[1776687344223,47.79,75329.16,0.77,-0.08764,6e-05,8.47406]
[1776687347221,47.79,75312.1,0.77,-0.08872,6e-05,8.54983]
[1776687353180,47.8,75308.98,0.77,-0.08894,6e-05,8.56505]
[1776687355135,47.8,75308.98,0.77,-0.08894,6e-05,8.56505]
[1776687359740,47.8,75326.84,0.77,-0.08783,6e-05,8.48747]
[1776687363203,47.8,75326.78,0.77,-0.08784,6e-05,8.48794]
[1776687363275,47.8,75330.09,0.77,-0.08763,6e-05,8.47346]
[1776687366580,47.8,75332.52,0.77,-0.08748,6e-05,8.46298]
[1776687366604,47.8,75332.52,0.77,-0.08748,6e-05,8.46298]
[1776687366611,47.81,75340.05,0.77,-0.08702,6e-05,8.43001]
[1776687368592,47.81,75340.05,0.77,-0.08702,6e-05,8.43017]
[1776687370917,47.81,75342.29,0.77,-0.08689,6e-05,8.42085]
[1776687371035,47.81,75342.29,0.77,-0.08689,6e-05,8.42085]
[1776687371307,47.81,75342.41,0.77,-0.08688,6e-05,8.4205]
[1776687373349,47.81,75341.05,0.77,-0.08697,6e-05,8.42664]
[1776687373394,47.81,75340.73,0.77,-0.08699,6e-05,8.42821]
[1776687374852,47.81,75340.73,0.77,-0.08699,6e-05,8.42821]
[1776687374932,47.81,75340.97,0.77,-0.08698,6e-05,8.42731]
[1776687374953,47.81,75340.97,0.77,-0.08698,6e-05,8.42731]
[1776687375370,47.81,75340.97,0.77,-0.08698,6e-05,8.42731]
[1776687375471,47.81,75349.52,0.77,-0.08644,6e-05,8.38967]
[1776687376936,47.81,75349.52,0.77,-0.08644,6e-05,8.38952]
[1776687377474,47.81,75349.52,0.77,-0.08644,6e-05,8.38952]
[1776687377576,47.81,75353.45,0.77,-0.0862,6e-05,8.37222]
[1776687380949,47.81,75354.75,0.77,-0.08611,6e-05,8.36634]
[1776687381430,47.81,75354.75,0.77,-0.08611,6e-05,8.36634]
[1776687387420,47.81,75354.16,0.77,-0.08615,6e-05,8.36858]
[1776687392454,47.81,75356.19,0.77,-0.08598,6e-05,8.35495]
[1776687397490,47.81,75368.17,0.77,-0.08524,6e-05,8.30262]
[1776687398745,47.81,75368.17,0.77,-0.08524,6e-05,8.30262]
[1776687398781,47.81,75378.7,0.77,-0.0846,6e-05,8.25683]
[1776687399586,47.81,75378.7,0.77,-0.0846,6e-05,8.25683]
[1776687405545,47.81,75387.1,0.77,-0.08411,6e-05,8.22156]
[1776687407419,47.81,75388.07,0.77,-0.08405,6e-05,8.21756]
[1776687411785,47.81,75387.77,0.77,-0.08408,6e-05,8.2197]
[1776687418639,47.82,75397.08,0.77,-0.08354,6e-05,8.18123]
[1776687423678,47.82,75402.0,0.77,-0.08326,6e-05,8.16128]
[1776687428710,47.83,75403.22,0.77,-0.08321,6e-05,8.15741]
[1776687431172,47.83,75401.92,0.77,-0.08329,6e-05,8.16358]
[1776687434072,47.83,75393.51,0.77,-0.08381,6e-05,8.20072]
[1776687439383,47.83,75397.64,0.77,-0.08358,6e-05,8.18389]
[1776687439825,47.83,75397.64,0.77,-0.08358,6e-05,8.18389]
[1776687442655,47.84,75400.52,0.77,-0.08341,6e-05,8.17217]
[1776687442999,47.84,75401.48,0.77,-0.08336,6e-05,8.16827]
[1776687443028,47.84,75401.48,0.77,-0.08336,6e-05,8.16827]
[1776687443872,47.84,75401.48,0.77,-0.08336,6e-05,8.16827]
[1776687449859,47.84,75405.34,0.77,-0.08316,6e-05,8.15372]
[1776687454893,47.85,75413.65,0.77,-0.08264,6e-05,8.1148]
[1776687459927,47.85,75415.27,0.77,-0.08256,6e-05,8.10938]
[1776687463961,47.86,75425.53,0.77,-0.08197,6e-05,8.06653]
[1776687465090,47.86,75425.79,0.77,-0.08196,6e-05,8.06577]
[1776687465696,47.86,75425.79,0.77,-0.08196,6e-05,8.06577]
[1776687465735,47.86,75425.79,0.77,-0.08196,6e-05,8.06577]
[1776687465993,47.86,75436.72,0.77,-0.08131,6e-05,8.01887]
[1776687468995,47.86,75447.87,0.77,-0.08067,6e-05,7.97197]
[1776687474478,47.86,75439.45,0.77,-0.08117,6e-05,8.00882]
[1776687474869,47.86,75439.45,0.77,-0.08117,6e-05,8.00882]
[1776687476675,47.87,75438.23,0.77,-0.08125,6e-05,8.01441]
[1776687476733,47.87,75434.98,0.77,-0.08144,6e-05,8.0285]
[1776687480848,47.87,75434.49,0.77,-0.08148,6e-05,8.03105]
[1776687480888,47.87,75437.62,0.77,-0.0813,6e-05,8.01792]
[1776687485932,47.87,75442.5,0.77,-0.08102,6e-05,7.99753]
[1776687488815,47.87,75444.86,0.77,-0.08088,6e-05,7.98799]
[1776687494462,47.88,75443.16,0.77,-0.081,6e-05,7.99648]
[1776687494996,47.88,75443.16,0.77,-0.081,6e-05,7.99648]
[1776687500917,47.88,75441.51,0.77,-0.08112,6e-05,8.00523]
[1776687501507,47.88,75441.51,0.77,-0.08112,6e-05,8.00523]
[1776687501941,47.88,75441.51,0.77,-0.08112,6e-05,8.00523]
[1776687502198,47.88,75441.51,0.77,-0.08112,6e-05,8.00545]
[1776687502541,47.88,75441.51,0.77,-0.08112,6e-05,8.00545]
[1776687502642,47.88,75431.73,0.77,-0.0817,6e-05,8.04735]
[1776687505129,47.88,75423.87,0.77,-0.08217,6e-05,8.08148]
[1776687505806,47.88,75425.47,0.77,-0.08208,6e-05,8.0747]
[1776687509755,47.88,75432.71,0.77,-0.08166,6e-05,8.04409]
[1776687509821,47.88,75435.57,0.77,-0.08149,6e-05,8.03183]
[1776687511237,47.89,75438.61,0.77,-0.08131,6e-05,8.01914]
[1776687516367,47.89,75438.37,0.77,-0.08129,6e-05,8.01633]
[1776687516444,47.89,75457.68,0.77,-0.08017,6e-05,7.93426]
[1776687517541,47.89,75457.68,0.77,-0.08017,6e-05,7.93426]
[1776687523375,47.89,75466.56,0.77,-0.07966,6e-05,7.89693]
[1776687524124,47.89,75466.56,0.77,-0.07966,6e-05,7.89693]
[1776687524973,47.89,75466.56,0.77,-0.07966,6e-05,7.89693]
[1776687525042,47.89,75466.56,0.77,-0.07966,6e-05,7.89693]
[1776687526102,47.89,75470.21,0.77,-0.07945,6e-05,7.88152]
[1776687526312,47.89,75470.21,0.77,-0.07945,6e-05,7.88152]
[1776687527717,47.89,75449.19,0.77,-0.08068,6e-05,7.97142]
[1776687533476,47.9,75447.49,0.77,-0.08079,6e-05,7.97998]
[1776687534050,47.9,75443.6,0.77,-0.08103,6e-05,7.9971]
[1776687538241,47.9,75440.77,0.77,-0.08121,6e-05,8.00992]
[1776687538683,47.9,75441.49,0.77,-0.08117,6e-05,8.00707]
[1776687544529,47.9,75444.79,0.77,-0.08099,6e-05,7.99449]
[1776687545672,47.9,75444.79,0.77,-0.08099,6e-05,7.99449]
[1776687545774,47.91,75438.9,0.77,-0.08134,6e-05,8.01995]
[1776687551575,47.91,75439.11,0.77,-0.08135,6e-05,8.02044]
[1776687556610,47.91,75441.91,0.77,-0.0812,6e-05,8.00986]
[1776687561646,47.92,75444.3,0.77,-0.08108,6e-05,8.0011]
[1776687566681,47.92,75451.29,0.77,-0.08069,6e-05,7.97281]
[1776687568569,47.93,75452.07,0.77,-0.08065,6e-05,7.96982]
[1776687568694,47.93,75452.14,0.77,-0.08065,6e-05,7.96985]
[1776687573761,47.93,75455.83,0.77,-0.08041,6e-05,7.95101]
[1776687574296,47.93,75455.63,0.77,-0.08043,6e-05,7.95223]
[1776687577804,47.93,75461.57,0.77,-0.08009,6e-05,7.92766]
[1776687583802,47.94,75458.88,0.77,-0.08028,6e-05,7.94125]
[1776687588841,47.95,75459.59,0.77,-0.08026,6e-05,7.93994]
[1776687591210,47.95,75460.49,0.77,-0.08022,6e-05,7.93679]
[1776687591867,47.95,75460.02,0.77,-0.08025,6e-05,7.93914]
[1776687593119,47.95,75460.02,0.77,-0.08025,6e-05,7.93914]
[1776687593126,47.95,75462.02,0.77,-0.08014,6e-05,7.9313]
[1776687598911,47.96,75465.13,0.77,-0.07998,6e-05,7.91986]
[1776687603759,47.96,75467.31,0.77,-0.07988,6e-05,7.91202]
[1776687603809,47.96,75467.31,0.77,-0.07988,6e-05,7.91202]
[1776687603947,47.96,75467.83,0.77,-0.07985,6e-05,7.91018]
[1776687608874,47.97,75474.27,0.77,-0.0795,6e-05,7.88442]
[1776687609000,47.97,75474.27,0.77,-0.0795,6e-05,7.88442]
[1776687609380,47.97,75483.86,0.77,-0.07895,6e-05,7.84421]
[1776687610928,47.97,75483.86,0.77,-0.07896,6e-05,7.84462]
[1776687611883,47.97,75492.58,0.77,-0.07846,6e-05,7.80793]
[1776687612777,47.97,75495.13,0.77,-0.07831,6e-05,7.79737]
[1776687617928,47.97,75504.98,0.77,-0.07777,6e-05,7.75704]
[1776687621031,47.98,75505.33,0.77,-0.07776,6e-05,7.75635]
[1776687625019,47.98,75505.86,0.77,-0.07775,6e-05,7.75608]
[1776687625308,47.99,75506.11,0.77,-0.07775,6e-05,7.75616]
[1776687625663,47.99,75506.11,0.77,-0.07775,6e-05,7.75616]
[1776687625975,47.99,75506.11,0.77,-0.07775,6e-05,7.75616]
[1776687631138,48.0,75504.07,0.77,-0.07787,6e-05,7.76359]
[1776687632922,48.0,75503.23,0.77,-0.07793,6e-05,7.76765]
[1776687633909,48.0,75502.98,0.77,-0.07794,6e-05,7.7687]
[1776687634161,48.0,75521.9,0.77,-0.07688,6e-05,7.69004]
[1776687634316,48.0,75521.9,0.77,-0.07688,6e-05,7.69004]
[1776687635168,48.0,75531.98,0.77,-0.07632,6e-05,7.64824]
[1776687635799,48.0,75531.98,0.77,-0.07632,6e-05,7.64824]
[1776687641209,48.01,75530.48,0.77,-0.07643,6e-05,7.65683]
[1776687646249,48.02,75534.21,0.77,-0.07625,6e-05,7.6433]
[1776687651997,48.02,75542.55,0.77,-0.07582,6e-05,7.61124]
[1776687652805,48.02,75542.55,0.77,-0.07582,6e-05,7.61124]
[1776687653050,48.03,75543.12,0.77,-0.07579,6e-05,7.60935]
[1776687653307,48.03,75543.12,0.77,-0.07579,6e-05,7.60935]
[1776687653719,48.03,75543.12,0.77,-0.07579,6e-05,7.60935]
[1776687654308,48.03,75585.77,0.77,-0.07345,5e-05,7.433]
[1776687654467,48.03,75585.77,0.77,-0.07345,5e-05,7.433]
[1776687654826,48.03,75585.77,0.77,-0.07345,5e-05,7.433]
[1776687654855,48.03,75637.06,0.77,-0.0707,5e-05,7.22381]
[1776687655475,48.03,75637.06,0.77,-0.0707,5e-05,7.22381]
[1776687655549,48.03,75658.59,0.77,-0.06958,5e-05,7.13786]
[1776687656740,48.03,75658.59,0.77,-0.06958,5e-05,7.13786]
[1776687656901,48.05,75656.64,0.77,-0.06978,5e-05,7.15357]
[1776687657561,48.05,75656.64,0.77,-0.06978,5e-05,7.15357]
[1776687657728,48.05,75656.64,0.77,-0.06978,5e-05,7.15357]
[1776687658050,48.05,75656.64,0.77,-0.06978,5e-05,7.15357]
[1776687658257,48.05,75645.85,0.77,-0.07036,5e-05,7.19764]
[1776687659223,48.06,75623.3,0.77,-0.07156,5e-05,7.28955]
[1776687660118,48.08,75608.93,0.77,-0.07242,5e-05,7.35527]
[1776687661311,48.08,75604.57,0.77,-0.07265,5e-05,7.37307]
[1776687665198,48.09,75605.75,0.77,-0.07261,5e-05,7.37018]
[1776687665200,48.09,75615.85,0.77,-0.07208,5e-05,7.33011]
[1776687665543,48.09,75615.85,0.77,-0.07208,5e-05,7.33011]
[1776687665725,48.09,75615.85,0.77,-0.07208,5e-05,7.33011]
[1776687665772,48.09,75615.85,0.77,-0.07208,5e-05,7.33011]
[1776687665911,48.09,75615.85,0.77,-0.07208,5e-05,7.33011]
[1776687666086,48.09,75625.7,0.77,-0.07156,5e-05,7.29004]
[1776687666620,48.09,75647.91,0.77,-0.07039,5e-05,7.20071]
[1776687668499,48.09,75655.36,0.77,-0.07001,5e-05,7.17103]
[1776687668790,48.09,75655.04,0.77,-0.07003,5e-05,7.17281]
[1776687669413,48.09,75655.04,0.77,-0.07003,5e-05,7.17281]
[1776687670157,48.1,75653.0,0.77,-0.07014,5e-05,7.18157]
[1776687670428,48.1,75653.0,0.77,-0.07014,5e-05,7.18157]
[1776687671178,48.1,75653.0,0.77,-0.07014,5e-05,7.18157]
[1776687678019,48.11,75649.04,0.77,-0.0704,5e-05,7.20108]
[1776687679321,48.11,75639.5,0.77,-0.07091,5e-05,7.24052]
[1776687679746,48.11,75642.11,0.77,-0.07078,5e-05,7.23036]
[1776687682088,48.11,75640.92,0.77,-0.07084,5e-05,7.23557]
[1776687683566,48.12,75626.18,0.77,-0.07164,5e-05,7.29683]
[1776687686126,48.12,75607.88,0.77,-0.07264,5e-05,7.37257]
[1776687691816,48.13,75600.56,0.77,-0.07306,5e-05,7.40447]
[1776687691825,48.13,75600.56,0.77,-0.07306,5e-05,7.40447]
[1776687691827,48.13,75600.56,0.77,-0.07306,5e-05,7.40447]
[1776687691859,48.13,75589.1,0.77,-0.07365,5e-05,7.44799]
[1776687692408,48.13,75589.1,0.77,-0.07365,5e-05,7.44799]
[1776687693171,48.13,75577.5,0.77,-0.0743,5e-05,7.49638]
[1776687695770,48.14,75570.98,0.77,-0.07467,5e-05,7.52446]
[1776687698237,48.14,75561.37,0.77,-0.07521,6e-05,7.56525]
[1776687698730,48.14,75561.37,0.77,-0.07522,6e-05,7.56575]
[1776687704754,48.15,75550.4,0.77,-0.07586,6e-05,7.61398]
[1776687704771,48.15,75550.4,0.77,-0.07586,6e-05,7.61398]
[1776687704776,48.15,75530.93,0.77,-0.07696,6e-05,7.69539]
[1776687708783,48.15,75519.95,0.77,-0.07759,6e-05,7.74234]
[1776687712273,48.15,75510.75,0.77,-0.07812,6e-05,7.78129]
[1776687717455,48.16,75511.39,0.77,-0.0781,6e-05,7.77975]
[1776687723624,48.16,75510.91,0.77,-0.07814,6e-05,7.78303]
[1776687723802,48.16,75510.91,0.77,-0.07814,6e-05,7.78303]
[1776687723829,48.16,75510.91,0.77,-0.07814,6e-05,7.78303]
[1776687724158,48.16,75523.42,0.77,-0.07744,6e-05,7.73086]
[1776687727215,48.17,75532.86,0.77,-0.07691,6e-05,7.69209]
[1776687727232,48.17,75532.86,0.77,-0.07691,6e-05,7.69209]
[1776687727316,48.17,75548.06,0.77,-0.07607,6e-05,7.62925]
[1776687732315,48.17,75549.82,0.77,-0.07599,6e-05,7.62375]
[1776687732943,48.18,75551.04,0.77,-0.07594,6e-05,7.61963]
[1776687737979,48.18,75558.57,0.77,-0.07555,6e-05,7.5909]
[1776687741303,48.19,75558.66,0.77,-0.07556,6e-05,7.59153]
[1776687741477,48.19,75557.07,0.77,-0.07565,6e-05,7.59862]
[1776687743223,48.19,75557.07,0.77,-0.07566,6e-05,7.59911]
[1776687743236,48.19,75552.03,0.77,-0.07595,6e-05,7.62047]
[1776687743677,48.19,75552.03,0.77,-0.07595,6e-05,7.62047]
[1776687744060,48.19,75541.92,0.77,-0.07652,6e-05,7.66293]
[1776687748050,48.2,75526.56,0.77,-0.0774,6e-05,7.72835]
[1776687748802,48.2,75526.56,0.77,-0.0774,6e-05,7.72835]
[1776687750798,48.2,75527.49,0.77,-0.07735,6e-05,7.72508]
[1776687751071,48.2,75527.72,0.77,-0.07731,6e-05,7.72003]
[1776687753797,48.2,75527.34,0.77,-0.07734,6e-05,7.72224]
[1776687753828,48.2,75527.34,0.77,-0.07734,6e-05,7.72224]
[1776687753842,48.2,75527.34,0.77,-0.07734,6e-05,7.72224]
[1776687754689,48.2,75527.35,0.77,-0.07734,6e-05,7.7225]
[1776687756866,48.2,75532.91,0.77,-0.07703,6e-05,7.69994]
[1776687757113,48.21,75533.48,0.77,-0.07701,6e-05,7.69791]
[1776687760150,48.21,75532.57,0.77,-0.07707,6e-05,7.70237]
[1776687760166,48.21,75532.57,0.77,-0.07707,6e-05,7.70237]
[1776687760240,48.21,75533.88,0.77,-0.077,6e-05,7.69723]
[1776687761610,48.21,75533.88,0.77,-0.077,6e-05,7.69757]
[1776687761712,48.21,75533.88,0.77,-0.077,6e-05,7.69757]
[1776687761793,48.21,75533.88,0.77,-0.077,6e-05,7.69757]
[1776687762319,48.21,75548.08,0.77,-0.07621,6e-05,7.63882]
[1776687762499,48.21,75548.08,0.77,-0.07621,6e-05,7.63882]
[1776687763310,48.21,75557.26,0.77,-0.07571,6e-05,7.60108]
[1776687765342,48.21,75558.48,0.77,-0.07564,6e-05,7.59645]
[1776687767078,48.22,75557.97,0.77,-0.07568,6e-05,7.59953]
[1776687768940,48.22,75556.5,0.77,-0.07578,6e-05,7.60659]
[1776687774244,48.23,75560.05,0.77,-0.07562,6e-05,7.59478]
[1776687779277,48.24,75566.73,0.77,-0.07528,6e-05,7.5696]
[1776687780944,48.24,75567.98,0.77,-0.07522,6e-05,7.56494]
[1776687781059,48.24,75567.98,0.77,-0.07522,6e-05,7.56494]
[1776687781361,48.24,75567.98,0.77,-0.07522,6e-05,7.56494]
[1776687781331,48.24,75553.56,0.77,-0.07602,6e-05,7.62511]
[1776687783305,48.24,75542.6,0.77,-0.07665,6e-05,7.67153]
[1776687788340,48.25,75538.23,0.77,-0.07691,6e-05,7.69135]
[1776687790460,48.25,75539.94,0.77,-0.07683,6e-05,7.68485]
[1776687792551,48.25,75543.5,0.77,-0.07664,6e-05,7.67068]
[1776687793944,48.25,75537.24,0.77,-0.07699,6e-05,7.69707]
[1776687794223,48.25,75537.24,0.77,-0.07699,6e-05,7.69707]
[1776687794400,48.25,75522.29,0.77,-0.07784,6e-05,7.7598]
[1776687799417,48.26,75512.91,0.77,-0.07838,6e-05,7.80004]
[1776687804151,48.26,75511.64,0.77,-0.07846,6e-05,7.80597]
[1776687805407,48.26,75511.25,0.77,-0.07849,6e-05,7.80776]
[1776687805467,48.26,75522.02,0.77,-0.07788,6e-05,7.7628]
[1776687805676,48.26,75522.02,0.77,-0.07788,6e-05,7.7628]
[1776687806470,48.26,75526.34,0.77,-0.07764,6e-05,7.74522]
[1776687811502,48.27,75529.25,0.77,-0.07746,6e-05,7.73008]
[1776687814333,48.27,75523.08,0.77,-0.07781,6e-05,7.75639]
[1776687814359,48.27,75523.08,0.77,-0.07781,6e-05,7.75639]
[1776687814524,48.27,75520.26,0.77,-0.07797,6e-05,7.76818]
[1776687816540,48.27,75507.94,0.77,-0.07868,6e-05,7.82042]
[1776687819600,48.27,75506.65,0.77,-0.07876,6e-05,7.82613]
[1776687825258,48.27,75502.87,0.77,-0.07898,6e-05,7.84268]
[1776687830635,48.27,75502.87,0.77,-0.07899,6e-05,7.8435]
[1776687835671,48.28,75499.9,0.77,-0.07917,6e-05,7.85644]
[1776687838700,48.28,75489.58,0.77,-0.07977,6e-05,7.90009]
[1776687842264,48.28,75487.61,0.77,-0.07988,6e-05,7.90838]
[1776687843890,48.28,75484.28,0.77,-0.08008,6e-05,7.92298]
[1776687849575,48.28,75492.47,0.77,-0.0796,6e-05,7.88807]
[1776687851515,48.28,75504.16,0.77,-0.07893,6e-05,7.83881]
[1776687851840,48.28,75513.98,0.77,-0.07837,6e-05,7.79763]
[1776687856898,48.28,75513.89,0.77,-0.07838,6e-05,7.79839]
[1776687857229,48.28,75513.89,0.77,-0.07838,6e-05,7.79839]
[1776687857290,48.28,75513.89,0.77,-0.07838,6e-05,7.79839]
[1776687858021,48.28,75514.13,0.77,-0.07837,6e-05,7.79748]
[1776687860241,48.28,75520.83,0.77,-0.07799,6e-05,7.76969]
[1776687860375,48.28,75520.83,0.77,-0.07799,6e-05,7.76969]
[1776687860398,48.28,75525.36,0.77,-0.07774,6e-05,7.75093]
[1776687862459,48.28,75529.69,0.77,-0.07749,6e-05,7.73304]
[1776687862560,48.28,75548.18,0.77,-0.07646,6e-05,7.65629]
[1776687868131,48.29,75544.55,0.77,-0.07668,6e-05,7.67262]
[1776687871110,48.29,75545.32,0.77,-0.07665,6e-05,7.67066]
[1776687871208,48.29,75542.43,0.77,-0.07678,6e-05,7.67859]
[1776687873258,48.29,75542.27,0.77,-0.07679,6e-05,7.67956]
[1776687873270,48.29,75540.5,0.77,-0.0769,6e-05,7.68722]
[1776687873654,48.29,75540.5,0.77,-0.0769,6e-05,7.68722]
[1776687874408,48.29,75540.5,0.77,-0.0769,6e-05,7.68722]
[1776687879598,48.29,75538.98,0.77,-0.07698,6e-05,7.6938]
[1776687880428,48.29,75523.6,0.77,-0.07785,6e-05,7.75792]
[1776687881549,48.29,75512.6,0.77,-0.07848,6e-05,7.80415]
[1776687887042,48.3,75515.18,0.77,-0.07834,6e-05,7.79415]
[1776687892480,48.3,75513.7,0.77,-0.07843,6e-05,7.80089]
[1776687892860,48.3,75522.22,0.77,-0.07795,6e-05,7.76536]
[1776687892866,48.3,75522.22,0.77,-0.07795,6e-05,7.76536]
[1776687893191,48.3,75529.77,0.77,-0.07753,6e-05,7.73402]
[1776687895459,48.3,75529.77,0.77,-0.07753,6e-05,7.73426]
[1776687895609,48.3,75529.77,0.77,-0.07753,6e-05,7.73426]
[1776687896179,48.3,75531.19,0.77,-0.07745,6e-05,7.72858]
[1776687896225,48.3,75524.68,0.77,-0.07782,6e-05,7.756]
[1776687898158,48.3,75520.59,0.77,-0.07806,6e-05,7.7733]
[1776687902562,48.3,75522.6,0.77,-0.07795,6e-05,7.76562]
[1776687908192,48.31,75524.79,0.77,-0.07785,6e-05,7.75793]
[1776687910578,48.31,75524.79,0.77,-0.07785,6e-05,7.75793]
[1776687910589,48.31,75525.37,0.77,-0.07782,6e-05,7.75595]
[1776687913230,48.31,75537.27,0.77,-0.07716,6e-05,7.70713]
[1776687914142,48.31,75537.27,0.77,-0.07716,6e-05,7.70713]
[1776687914336,48.31,75537.27,0.77,-0.07716,6e-05,7.70713]
[1776687916250,48.31,75549.91,0.77,-0.07646,6e-05,7.65529]
[1776687917610,48.31,75549.91,0.77,-0.07646,6e-05,7.65529]
[1776687921174,48.32,75543.65,0.77,-0.07682,6e-05,7.68167]
[1776687921381,48.32,75514.6,0.77,-0.07846,6e-05,7.80286]
[1776687921666,48.32,75514.6,0.77,-0.07846,6e-05,7.80286]
[1776687922264,48.32,75514.6,0.77,-0.07846,6e-05,7.80286]
[1776687922352,48.32,75505.85,0.77,-0.07896,6e-05,7.83995]
[1776687926462,48.32,75494.38,0.77,-0.07963,6e-05,7.88884]
[1776687932371,48.32,75494.41,0.77,-0.07959,6e-05,7.88427]
[1776687935038,48.32,75503.12,0.77,-0.07909,6e-05,7.84765]
[1776687940729,48.32,75493.96,0.77,-0.07962,6e-05,7.88654]
[1776687946469,48.32,75483.65,0.77,-0.08021,6e-05,7.92946]
[1776687949199,48.32,75482.29,0.77,-0.08028,6e-05,7.93498]
[1776687951504,48.32,75493.42,0.77,-0.07964,6e-05,7.88771]
[1776687956539,48.32,75495.5,0.77,-0.07951,6e-05,7.87877]
[1776687961575,48.31,75495.26,0.77,-0.07952,6e-05,7.87938]
[1776687966609,48.31,75498.47,0.77,-0.07933,6e-05,7.86491]
[1776687966997,48.31,75498.47,0.77,-0.07933,6e-05,7.86491]
[1776687967173,48.31,75498.47,0.77,-0.07933,6e-05,7.86491]
[1776687968170,48.31,75503.55,0.77,-0.07903,6e-05,7.8435]
[1776687968623,48.31,75513.73,0.77,-0.07845,6e-05,7.80077]
[1776687973660,48.31,75519.0,0.77,-0.07816,6e-05,7.77901]
[1776687978079,48.31,75516.24,0.77,-0.07832,6e-05,7.79089]
[1776687980187,48.31,75520.19,0.77,-0.0781,6e-05,7.77453]
[1776687980708,48.31,75521.93,0.77,-0.078,6e-05,7.76737]
[1776687984164,48.32,75524.0,0.77,-0.07789,6e-05,7.75912]
[1776687986175,48.32,75514.59,0.77,-0.07842,6e-05,7.79876]
[1776687986750,48.32,75511.74,0.77,-0.07859,6e-05,7.81078]
[1776687988674,48.32,75510.97,0.77,-0.07863,6e-05,7.81407]
[1776687989273,48.32,75501.53,0.77,-0.07917,6e-05,7.85369]
[1776687989374,48.32,75476.49,0.77,-0.08062,6e-05,7.95932]
[1776687995009,48.32,75472.28,0.77,-0.08082,6e-05,7.97259]
[1776687998296,48.32,75472.02,0.77,-0.08084,6e-05,7.97377]
[1776687998389,48.32,75472.02,0.77,-0.08084,6e-05,7.97377]
[1776687999255,48.32,75471.68,0.77,-0.08086,6e-05,7.97516]
[1776687999267,48.32,75471.68,0.77,-0.08086,6e-05,7.97516]
[1776687999362,48.32,75471.68,0.77,-0.08086,6e-05,7.97516]
[1776688003844,48.32,75460.14,0.77,-0.08156,6e-05,8.02618]
[1776688004704,48.32,75460.14,0.77,-0.08156,6e-05,8.02618]
[1776688004752,48.33,75458.61,0.77,-0.08166,6e-05,8.03371]
[1776688005901,48.33,75455.75,0.77,-0.08183,6e-05,8.04587]
[1776688008744,48.33,75451.97,0.77,-0.08206,6e-05,8.06242]
[1776688008910,48.33,75449.23,0.77,-0.08222,6e-05,8.0741]
[1776688010064,48.33,75449.23,0.77,-0.08222,6e-05,8.0741]
[1776688012019,48.33,75449.64,0.77,-0.0822,6e-05,8.0723]
[1776688013917,48.33,75452.84,0.77,-0.08201,6e-05,8.05869]
[1776688013927,48.33,75452.84,0.77,-0.08201,6e-05,8.05869]
[1776688017405,48.33,75451.24,0.77,-0.0821,6e-05,8.0655]
[1776688017903,48.33,75450.79,0.77,-0.08213,6e-05,8.06741]
[1776688018063,48.33,75450.79,0.77,-0.08213,6e-05,8.06741]
[1776688018068,48.33,75450.79,0.77,-0.08213,6e-05,8.06741]
[1776688018261,48.33,75450.79,0.77,-0.08213,6e-05,8.06741]
[1776688018266,48.33,75450.79,0.77,-0.08213,6e-05,8.06741]
[1776688020837,48.33,75447.19,0.77,-0.08234,6e-05,8.0827]
[1776688021558,48.33,75447.19,0.77,-0.08234,6e-05,8.0827]
[1776688021609,48.33,75447.19,0.77,-0.08234,6e-05,8.0827]
[1776688021669,48.33,75447.19,0.77,-0.08234,6e-05,8.0827]
[1776688021706,48.33,75447.19,0.77,-0.08234,6e-05,8.0827]
[1776688022116,48.33,75448.38,0.77,-0.08227,6e-05,8.07757]
[1776688022723,48.33,75435.64,0.77,-0.08303,6e-05,8.13191]
[1776688023862,48.33,75435.64,0.77,-0.08303,6e-05,8.13191]
[1776688024443,48.33,75435.64,0.77,-0.08303,6e-05,8.13191]
[1776688024531,48.33,75441.42,0.77,-0.08269,6e-05,8.10754]
[1776688025230,48.33,75441.42,0.77,-0.08269,6e-05,8.10754]
[1776688025262,48.33,75446.55,0.77,-0.08238,6e-05,8.08566]
[1776688026017,48.33,75446.55,0.77,-0.08238,6e-05,8.08566]
[1776688026040,48.33,75447.72,0.77,-0.08231,6e-05,8.08061]
[1776688030518,48.33,75450.92,0.77,-0.08212,6e-05,8.06693]
[1776688030609,48.33,75451.36,0.77,-0.0821,6e-05,8.06506]
[1776688035146,48.33,75451.54,0.77,-0.08209,6e-05,8.06431]
[1776688040148,48.33,75457.58,0.77,-0.08173,6e-05,8.0388]
[1776688041559,48.33,75457.94,0.77,-0.08171,6e-05,8.03727]
[1776688041660,48.33,75458.26,0.77,-0.0817,6e-05,8.03599]
[1776688043150,48.33,75458.26,0.77,-0.0817,6e-05,8.03599]
[1776688043256,48.33,75458.53,0.77,-0.08168,6e-05,8.03488]
[1776688044256,48.33,75458.53,0.77,-0.08168,6e-05,8.03488]
[1776688044644,48.33,75458.53,0.77,-0.08168,6e-05,8.03488]
[1776688044745,48.33,75458.53,0.77,-0.08168,6e-05,8.03497]
[1776688044988,48.33,75458.53,0.77,-0.08168,6e-05,8.03497]
[1776688046281,48.33,75458.53,0.77,-0.08168,6e-05,8.03497]
[1776688046382,48.33,75459.12,0.77,-0.08165,6e-05,8.0325]
[1776688047582,48.33,75459.12,0.77,-0.08165,6e-05,8.0325]
[1776688047641,48.33,75459.33,0.77,-0.08164,6e-05,8.03169]
[1776688047908,48.33,75459.33,0.77,-0.08164,6e-05,8.03169]
[1776688048077,48.33,75459.33,0.77,-0.08164,6e-05,8.03169]
[1776688048187,48.33,75459.33,0.77,-0.08164,6e-05,8.03169]
[1776688050817,48.33,75464.7,0.77,-0.08132,6e-05,8.009]
[1776688051532,48.33,75467.03,0.77,-0.08119,6e-05,7.99912]
[1776688053565,48.33,75465.81,0.77,-0.08122,6e-05,8.00003]
[1776688053618,48.33,75460.89,0.77,-0.08151,6e-05,8.02107]
[1776688059263,48.33,75460.89,0.77,-0.08152,6e-05,8.02205]
[1776688063465,48.34,75459.51,0.77,-0.08162,6e-05,8.02888]
[1776688063563,48.34,75466.24,0.77,-0.08122,6e-05,8.00032]
[1776688065640,48.34,75466.24,0.77,-0.08123,6e-05,8.00065]
[1776688065740,48.34,75476.71,0.77,-0.08062,6e-05,7.95636]
[1776688066367,48.34,75476.71,0.77,-0.08062,6e-05,7.95636]
[1776688066465,48.34,75475.0,0.77,-0.08072,6e-05,7.96359]
[1776688069209,48.34,75474.71,0.77,-0.08074,6e-05,7.96513]
[1776688069242,48.34,75474.71,0.77,-0.08074,6e-05,7.96513]
[1776688069334,48.34,75473.45,0.77,-0.08081,6e-05,7.97046]
[1776688071540,48.34,75467.24,0.77,-0.08118,6e-05,7.99703]
[1776688071642,48.34,75468.08,0.77,-0.08113,6e-05,7.99356]
[1776688072413,48.34,75468.08,0.77,-0.08113,6e-05,7.99356]
[1776688072415,48.34,75469.41,0.77,-0.08105,6e-05,7.98793]
[1776688075322,48.34,75469.71,0.77,-0.08104,6e-05,7.9869]
[1776688076489,48.34,75470.34,0.77,-0.081,6e-05,7.98436]
[1776688076532,48.34,75468.83,0.77,-0.08109,6e-05,7.99089]
[1776688078552,48.34,75468.83,0.77,-0.0811,6e-05,7.99103]
[1776688078753,48.34,75467.49,0.77,-0.08118,6e-05,7.99697]
[1776688083519,48.35,75464.81,0.77,-0.08134,6e-05,8.00869]
[1776688083536,48.35,75464.34,0.77,-0.08137,6e-05,8.01107]
[1776688084461,48.35,75464.34,0.77,-0.08137,6e-05,8.01107]
[1776688084536,48.35,75464.3,0.77,-0.08138,6e-05,8.01133]
[1776688089387,48.35,75469.08,0.77,-0.08112,6e-05,7.99257]
[1776688089488,48.35,75465.13,0.77,-0.08135,6e-05,8.00971]
[1776688090496,48.35,75465.13,0.77,-0.08135,6e-05,8.00971]
[1776688090588,48.35,75465.37,0.77,-0.08134,6e-05,8.00909]
[1776688092946,48.36,75465.83,0.77,-0.08133,6e-05,8.00788]
[1776688093505,48.36,75465.1,0.77,-0.08137,6e-05,8.01134]
[1776688094109,48.36,75465.1,0.77,-0.08137,6e-05,8.01134]
[1776688094144,48.36,75465.1,0.77,-0.08137,6e-05,8.01134]
[1776688094512,48.36,75464.76,0.77,-0.0814,6e-05,8.01315]
[1776688097766,48.36,75455.75,0.77,-0.08194,6e-05,8.05212]
[1776688099280,48.36,75455.48,0.77,-0.08197,6e-05,8.05415]
[1776688102824,48.37,75450.41,0.77,-0.08228,6e-05,8.07653]
[1776688103305,48.37,75450.41,0.77,-0.08228,6e-05,8.07653]
[1776688103423,48.37,75450.41,0.77,-0.08228,6e-05,8.07653]
[1776688105332,48.37,75451.19,0.77,-0.08224,6e-05,8.07374]
[1776688105651,48.37,75451.19,0.77,-0.08224,6e-05,8.07374]
[1776688107355,48.37,75448.41,0.77,-0.08241,6e-05,8.08612]
[1776688110375,48.37,75447.9,0.77,-0.08245,6e-05,8.08933]
[1776688111406,48.37,75444.01,0.77,-0.08269,6e-05,8.10616]
[1776688116427,48.38,75443.34,0.77,-0.0827,6e-05,8.10527]
[1776688116431,48.38,75443.34,0.77,-0.0827,6e-05,8.10527]
[1776688116669,48.38,75443.2,0.77,-0.08271,6e-05,8.10656]
[1776688117552,48.38,75443.2,0.77,-0.08271,6e-05,8.10656]
[1776688117642,48.38,75443.2,0.77,-0.08271,6e-05,8.10656]
[1776688117679,48.38,75443.2,0.77,-0.08271,6e-05,8.10656]
[1776688117834,48.38,75443.2,0.77,-0.08271,6e-05,8.10656]
[1776688118015,48.38,75448.91,0.77,-0.08238,6e-05,8.08246]
[1776688118690,48.38,75448.91,0.77,-0.08238,6e-05,8.08274]
[1776688121554,48.38,75442.81,0.77,-0.08275,6e-05,8.10923]
[1776688127581,48.39,75441.94,0.77,-0.08282,6e-05,8.11431]
[1776688132727,48.39,75440.17,0.77,-0.08294,6e-05,8.12299]
[1776688132885,48.39,75440.17,0.77,-0.08294,6e-05,8.12299]
[1776688132782,48.39,75440.29,0.77,-0.08294,6e-05,8.1227]
[1776688133064,48.39,75440.29,0.77,-0.08294,6e-05,8.1227]
[1776688134006,48.39,75443.64,0.77,-0.08274,6e-05,8.10863]
[1776688134634,48.39,75443.64,0.77,-0.08274,6e-05,8.10863]
[1776688134859,48.39,75443.64,0.77,-0.08274,6e-05,8.10863]
[1776688134900,48.39,75451.59,0.77,-0.08227,6e-05,8.07502]
[1776688136270,48.39,75451.59,0.77,-0.08228,6e-05,8.07507]
[1776688136497,48.39,75451.59,0.77,-0.08228,6e-05,8.07507]
[1776688136676,48.39,75451.59,0.77,-0.08228,6e-05,8.07507]
[1776688137560,48.39,75448.99,0.77,-0.08243,6e-05,8.08615]
[1776688138830,48.39,75441.48,0.77,-0.08287,6e-05,8.11815]
[1776688139431,48.39,75440.79,0.77,-0.08291,6e-05,8.12107]
[1776688141828,48.39,75443.18,0.77,-0.08277,6e-05,8.11076]
[1776688141836,48.39,75443.18,0.77,-0.08277,6e-05,8.11076]
[1776688143782,48.39,75440.15,0.77,-0.08295,6e-05,8.12386]
[1776688144613,48.39,75438.88,0.77,-0.08303,6e-05,8.12949]
[1776688145869,48.39,75438.88,0.77,-0.08303,6e-05,8.1297]
[1776688147942,48.4,75441.55,0.77,-0.08288,6e-05,8.11897]
[1776688149901,48.4,75441.5,0.77,-0.08289,6e-05,8.11918]
[1776688150969,48.4,75441.61,0.77,-0.08289,6e-05,8.11938]
[1776688151708,48.4,75441.61,0.77,-0.08289,6e-05,8.11938]
[1776688155760,48.4,75441.32,0.77,-0.08292,6e-05,8.12154]
[1776688160976,48.4,75436.88,0.77,-0.0832,6e-05,8.14169]
[1776688166015,48.41,75434.0,0.77,-0.08338,6e-05,8.1549]
[1776688171282,48.41,75429.11,0.77,-0.08368,6e-05,8.17646]
[1776688177091,48.43,75423.24,0.77,-0.08409,6e-05,8.20368]
[1776688182126,48.43,75423.48,0.77,-0.08408,6e-05,8.2031]
[1776688185679,48.43,75426.36,0.77,-0.08391,6e-05,8.19095]
[1776688186357,48.43,75427.54,0.77,-0.08384,6e-05,8.18611]
[1776688190487,48.44,75436.76,0.77,-0.08332,6e-05,8.14875]
[1776688192412,48.45,75438.11,0.77,-0.08328,6e-05,8.14643]
[1776688194465,48.46,75437.5,0.77,-0.08335,6e-05,8.15117]
[1776688200532,48.46,75436.55,0.77,-0.08342,6e-05,8.1561]
[1776688200629,48.46,75436.55,0.77,-0.08342,6e-05,8.1561]
[1776688202410,48.46,75436.79,0.77,-0.08341,6e-05,8.15544]
[1776688202490,48.46,75436.79,0.77,-0.08341,6e-05,8.15544]
[1776688202499,48.46,75436.79,0.77,-0.08341,6e-05,8.15544]
[1776688202515,48.46,75436.79,0.77,-0.08341,6e-05,8.15544]
[1776688202914,48.46,75446.85,0.77,-0.08282,6e-05,8.11321]
[1776688204168,48.46,75455.18,0.77,-0.08233,6e-05,8.07778]
[1776688204176,48.46,75455.18,0.77,-0.08233,6e-05,8.07778]
[1776688204550,48.46,75455.18,0.77,-0.08233,6e-05,8.07778]
[1776688204648,48.46,75461.04,0.77,-0.08198,6e-05,8.0529]
[1776688205263,48.46,75461.04,0.77,-0.08198,6e-05,8.0529]
[1776688205877,48.46,75461.04,0.77,-0.08198,6e-05,8.0529]
[1776688206461,48.46,75461.36,0.77,-0.08196,6e-05,8.05163]
[1776688206518,48.46,75461.14,0.77,-0.08198,6e-05,8.05257]
[1776688207508,48.46,75461.14,0.77,-0.08198,6e-05,8.05257]
[1776688207610,48.46,75460.98,0.77,-0.08199,6e-05,8.05331]
[1776688211830,48.46,75463.53,0.77,-0.08184,6e-05,8.04268]
[1776688211928,48.46,75468.54,0.77,-0.08155,6e-05,8.02161]
[1776688214434,48.47,75469.01,0.77,-0.08152,6e-05,8.01972]
[1776688214959,48.47,75469.01,0.77,-0.08152,6e-05,8.01972]
[1776688214536,48.47,75469.56,0.77,-0.08149,6e-05,8.0175]
[1776688216042,48.47,75469.56,0.77,-0.08149,6e-05,8.01761]
[1776688216370,48.47,75472.96,0.77,-0.0813,6e-05,8.00333]
[1776688217175,48.47,75472.96,0.77,-0.0813,6e-05,8.00333]
[1776688217734,48.47,75472.96,0.77,-0.0813,6e-05,8.00333]
[1776688217817,48.47,75474.37,0.77,-0.08122,6e-05,7.99765]
[1776688219149,48.47,75468.95,0.77,-0.08154,6e-05,8.02073]
[1776688219391,48.47,75468.95,0.77,-0.08154,6e-05,8.02073]
[1776688224426,48.47,75466.3,0.77,-0.0817,6e-05,8.03276]
[1776688229462,48.47,75470.36,0.77,-0.08148,6e-05,8.01657]
[1776688232036,48.48,75466.8,0.77,-0.08166,6e-05,8.02797]
[1776688232116,48.48,75466.8,0.77,-0.08166,6e-05,8.02797]
[1776688234564,48.48,75469.74,0.77,-0.0815,6e-05,8.01626]
[1776688234647,48.48,75469.74,0.77,-0.0815,6e-05,8.01626]
[1776688234740,48.48,75471.79,0.77,-0.08138,6e-05,8.00798]
[1776688235631,48.48,75471.79,0.77,-0.08138,6e-05,8.00798]
[1776688235726,48.48,75478.68,0.77,-0.08099,6e-05,7.97925]
[1776688238280,48.48,75476.62,0.77,-0.08112,6e-05,7.9888]
[1776688242657,48.49,75476.69,0.77,-0.08112,6e-05,7.98914]
[1776688244379,48.49,75475.86,0.77,-0.08117,6e-05,7.99299]
[1776688244404,48.49,75475.86,0.77,-0.08117,6e-05,7.99299]
[1776688244585,48.49,75474.17,0.77,-0.08128,6e-05,8.00045]
[1776688249607,48.49,75469.77,0.77,-0.08154,6e-05,8.01967]
[1776688254644,48.5,75469.62,0.77,-0.08158,6e-05,8.02231]
[1776688256682,48.5,75468.75,0.77,-0.08163,6e-05,8.02639]
[1776688256778,48.5,75469.2,0.77,-0.08161,6e-05,8.02488]
[1776688258291,48.5,75469.2,0.77,-0.08162,6e-05,8.02528]
[1776688258671,48.5,75472.92,0.77,-0.0814,6e-05,8.00965]
[1776688261604,48.5,75473.29,0.77,-0.08138,6e-05,8.00837]
[1776688261706,48.5,75472.97,0.77,-0.08141,6e-05,8.00986]
[1776688262269,48.5,75472.97,0.77,-0.08141,6e-05,8.00986]
[1776688262760,48.5,75472.97,0.77,-0.08141,6e-05,8.00986]
[1776688264142,48.5,75472.44,0.77,-0.08144,6e-05,8.01239]
[1776688264707,48.5,75472.44,0.77,-0.08144,6e-05,8.01239]
[1776688264723,48.5,75472.38,0.77,-0.08145,6e-05,8.01278]
[1776688265265,48.5,75472.38,0.77,-0.08145,6e-05,8.01278]
[1776688265725,48.5,75458.95,0.77,-0.08224,6e-05,8.07009]
[1776688267014,48.5,75458.95,0.77,-0.08224,6e-05,8.07009]
[1776688267024,48.5,75458.95,0.77,-0.08224,6e-05,8.07009]
[1776688267718,48.5,75451.63,0.77,-0.08267,6e-05,8.1015]
[1776688268050,48.5,75451.63,0.77,-0.08267,6e-05,8.1015]
[1776688268056,48.5,75451.63,0.77,-0.08267,6e-05,8.1015]
[1776688267794,48.5,75461.58,0.77,-0.08209,6e-05,8.05925]
[1776688268748,48.51,75461.58,0.77,-0.08209,6e-05,8.05929]
[1776688269333,48.51,75461.58,0.77,-0.08209,6e-05,8.05929]
[1776688269752,48.51,75462.29,0.77,-0.08205,6e-05,8.05634]
[1776688274787,48.51,75454.06,0.77,-0.08254,6e-05,8.09211]
[1776688275685,48.51,75454.06,0.77,-0.08254,6e-05,8.09211]
[1776688276192,48.51,75453.91,0.77,-0.08256,6e-05,8.09302]
[1776688276674,48.51,75453.91,0.77,-0.08256,6e-05,8.09302]
[1776688277428,48.51,75448.72,0.77,-0.08287,6e-05,8.11536]
[1776688277436,48.51,75448.72,0.77,-0.08287,6e-05,8.11536]
[1776688280829,48.51,75437.27,0.77,-0.08356,6e-05,8.16502]
[1776688283850,48.51,75447.28,0.77,-0.08297,6e-05,8.12289]
[1776688288886,48.52,75449.99,0.77,-0.08283,6e-05,8.11243]
[1776688293922,48.52,75448.26,0.77,-0.0829,6e-05,8.11643]
[1776688297057,48.52,75428.99,0.77,-0.08406,6e-05,8.19925]
[1776688297459,48.52,75428.99,0.77,-0.08406,6e-05,8.19925]
[1776688297810,48.52,75428.99,0.77,-0.08406,6e-05,8.19925]
[1776688298557,48.52,75428.99,0.77,-0.08406,6e-05,8.19946]
[1776688299714,48.52,75421.86,0.77,-0.08449,6e-05,8.23005]
[1776688299980,48.52,75436.83,0.77,-0.0836,6e-05,8.1661]
[1776688305013,48.52,75445.21,0.77,-0.08309,6e-05,8.13003]
[1776688306118,48.52,75444.04,0.77,-0.08316,6e-05,8.13492]
[1776688306446,48.52,75444.04,0.77,-0.08316,6e-05,8.13492]
[1776688307103,48.52,75428.52,0.77,-0.08408,6e-05,8.20105]
[1776688313073,48.52,75427.44,0.77,-0.08416,6e-05,8.20612]
[1776688313934,48.52,75427.44,0.77,-0.08416,6e-05,8.20612]
[1776688315443,48.52,75427.53,0.77,-0.08415,6e-05,8.20584]
[1776688315780,48.52,75427.53,0.77,-0.08415,6e-05,8.20584]
[1776688316093,48.52,75432.53,0.77,-0.08385,6e-05,8.18453]
[1776688316229,48.52,75432.53,0.77,-0.08385,6e-05,8.18453]
[1776688317100,48.52,75440.39,0.77,-0.08338,6e-05,8.15079]
[1776688319690,48.52,75442.79,0.77,-0.08324,6e-05,8.14029]
[1776688321539,48.52,75442.97,0.77,-0.08322,6e-05,8.13926]
[1776688322135,48.52,75444.84,0.77,-0.08311,6e-05,8.13118]
[1776688322526,48.52,75444.84,0.77,-0.08311,6e-05,8.13118]
[1776688323142,48.52,75444.25,0.77,-0.08314,6e-05,8.13358]
[1776688324014,48.52,75444.25,0.77,-0.08314,6e-05,8.13358]
[1776688324149,48.52,75438.81,0.77,-0.08346,6e-05,8.15665]
[1776688326585,48.52,75443.98,0.77,-0.08315,6e-05,8.13434]
[1776688326642,48.52,75446.97,0.77,-0.08297,6e-05,8.12151]
[1776688327228,48.52,75446.97,0.77,-0.08297,6e-05,8.12151]
[1776688327855,48.52,75446.97,0.77,-0.08297,6e-05,8.12151]
[1776688328953,48.52,75449.45,0.77,-0.08283,6e-05,8.11087]
[1776688329021,48.52,75449.72,0.77,-0.08281,6e-05,8.10966]
[1776688329284,48.52,75449.72,0.77,-0.08281,6e-05,8.10966]
[1776688330058,48.52,75449.72,0.77,-0.08281,6e-05,8.10966]
[1776688330123,48.52,75459.75,0.77,-0.08222,6e-05,8.06699]
[1776688330689,48.52,75459.75,0.77,-0.08222,6e-05,8.06699]
[1776688330790,48.52,75461.14,0.77,-0.08214,6e-05,8.0611]
[1776688335027,48.52,75463.97,0.77,-0.08197,6e-05,8.04914]
[1776688335048,48.52,75463.97,0.77,-0.08197,6e-05,8.04914]
[1776688335095,48.52,75466.49,0.77,-0.08182,6e-05,8.03853]
[1776688338216,48.52,75462.08,0.77,-0.08208,6e-05,8.05733]
[1776688344801,48.52,75461.38,0.77,-0.08213,6e-05,8.06043]
[1776688351012,48.52,75463.33,0.77,-0.08201,6e-05,8.05246]
[1776688351099,48.52,75463.7,0.77,-0.08195,6e-05,8.04647]
[1776688354125,48.52,75464.92,0.77,-0.08188,6e-05,8.04135]
[1776688355098,48.52,75466.99,0.77,-0.08176,6e-05,8.03277]
[1776688360401,48.52,75470.01,0.77,-0.08159,6e-05,8.02038]
[1776688362499,48.52,75472.55,0.77,-0.08145,6e-05,8.00985]
[1776688362519,48.52,75466.26,0.77,-0.08182,6e-05,8.03658]
[1776688366227,48.52,75465.4,0.77,-0.08187,6e-05,8.04041]
[1776688366443,48.53,75464.27,0.77,-0.08194,6e-05,8.04526]
[1776688368115,48.53,75464.27,0.77,-0.08194,6e-05,8.04526]
[1776688368180,48.53,75464.27,0.77,-0.08194,6e-05,8.04526]
[1776688368658,48.53,75445.28,0.77,-0.08306,6e-05,8.12596]
[1776688370191,48.53,75428.72,0.77,-0.08405,6e-05,8.19681]
[1776688372682,48.53,75425.66,0.77,-0.08423,6e-05,8.21008]
[1776688372691,48.53,75425.66,0.77,-0.08423,6e-05,8.21008]
[1776688378527,48.53,75427.55,0.77,-0.08413,6e-05,8.20265]
[1776688383764,48.53,75424.34,0.77,-0.08433,6e-05,8.21683]
[1776688387005,48.53,75413.85,0.77,-0.08496,6e-05,8.26185]
[1776688390962,48.53,75406.47,0.77,-0.08541,6e-05,8.29342]
[1776688396655,48.53,75405.77,0.77,-0.08544,6e-05,8.29601]
[1776688401814,48.53,75406.28,0.77,-0.08541,6e-05,8.29356]
[1776688407733,48.53,75406.23,0.77,-0.08541,6e-05,8.29337]
[1776688412773,48.53,75407.61,0.77,-0.08528,6e-05,8.28266]
[1776688415529,48.53,75398.18,0.77,-0.08585,6e-05,8.32303]
[1776688415918,48.53,75398.18,0.77,-0.08585,6e-05,8.32303]
[1776688415948,48.52,75394.43,0.77,-0.08607,6e-05,8.33906]
[1776688417318,48.52,75394.43,0.77,-0.08607,6e-05,8.33893]
[1776688418211,48.52,75394.43,0.77,-0.08607,6e-05,8.33893]
[1776688418232,48.52,75391.96,0.77,-0.08622,6e-05,8.34942]
[1776688419781,48.52,75391.96,0.77,-0.08622,6e-05,8.34927]
[1776688423418,48.52,75393.17,0.77,-0.08614,6e-05,8.34342]
[1776688423431,48.52,75393.17,0.77,-0.08614,6e-05,8.34342]
[1776688423847,48.52,75393.05,0.77,-0.08614,6e-05,8.34377]
[1776688425660,48.52,75395.84,0.77,-0.08597,6e-05,8.33158]
[1776688425861,48.52,75397.03,0.77,-0.08589,6e-05,8.32631]
[1776688427922,48.52,75392.77,0.77,-0.08615,6e-05,8.34453]
[1776688428140,48.52,75390.73,0.77,-0.08627,6e-05,8.35316]
[1776688431428,48.52,75386.94,0.77,-0.0865,6e-05,8.36897]
[1776688431584,48.52,75386.94,0.77,-0.0865,6e-05,8.36897]
[1776688432266,48.52,75391.36,0.77,-0.08623,6e-05,8.3497]
[1776688432480,48.52,75391.36,0.77,-0.08623,6e-05,8.3497]
[1776688432796,48.52,75391.36,0.77,-0.08623,6e-05,8.3497]
[1776688435424,48.51,75391.45,0.77,-0.08621,6e-05,8.3488]
[1776688435931,48.51,75390.91,0.77,-0.08624,6e-05,8.35097]
[1776688437249,48.51,75390.91,0.77,-0.08624,6e-05,8.35097]
[1776688437821,48.51,75391.7,0.77,-0.08619,6e-05,8.3474]
[1776688437946,48.51,75391.53,0.77,-0.0862,6e-05,8.34798]
[1776688442980,48.51,75391.73,0.77,-0.08618,6e-05,8.34639]
[1776688448015,48.51,75389.6,0.77,-0.0863,6e-05,8.35489]
[1776688449253,48.51,75389.6,0.77,-0.0863,6e-05,8.35489]
[1776688454527,48.51,75398.78,0.77,-0.08573,6e-05,8.3146]
[1776688454623,48.51,75398.78,0.77,-0.08573,6e-05,8.3146]
[1776688454705,48.51,75398.78,0.77,-0.08573,6e-05,8.3146]
[1776688455103,48.51,75398.78,0.77,-0.08573,6e-05,8.3146]
[1776688458589,48.51,75411.68,0.77,-0.08495,6e-05,8.25904]
[1776688461829,48.51,75412.23,0.77,-0.08491,6e-05,8.25673]
[1776688467148,48.51,75402.04,0.77,-0.08553,6e-05,8.30052]
[1776688472184,48.51,75405.04,0.77,-0.08531,6e-05,8.28293]
[1776688477219,48.51,75408.31,0.77,-0.08511,6e-05,8.26886]
[1776688482254,48.51,75409.13,0.77,-0.08506,6e-05,8.26529]
[1776688486801,48.5,75409.19,0.77,-0.08505,6e-05,8.26488]
[1776688488201,48.5,75415.21,0.77,-0.08469,6e-05,8.23904]
[1776688490727,48.51,75425.7,0.77,-0.08406,6e-05,8.19431]
[1776688490810,48.51,75425.7,0.77,-0.08406,6e-05,8.19431]
[1776688491854,48.51,75424.83,0.77,-0.08411,6e-05,8.19812]
[1776688492236,48.51,75424.83,0.77,-0.08411,6e-05,8.19812]
[1776688497172,48.51,75414.28,0.77,-0.08475,6e-05,8.24343]
[1776688503401,48.51,75401.63,0.77,-0.08552,6e-05,8.29779]
[1776688509279,48.51,75401.79,0.77,-0.0855,6e-05,8.29684]
[1776688514478,48.5,75414.4,0.77,-0.08474,6e-05,8.24245]
[1776688516236,48.5,75399.83,0.77,-0.08562,6e-05,8.305]
[1776688517361,48.5,75399.83,0.77,-0.08562,6e-05,8.305]
[1776688526540,48.5,75401.69,0.77,-0.08549,6e-05,8.29602]
[1776688531918,48.5,75399.09,0.77,-0.08564,6e-05,8.30673]
[1776688534309,48.5,75417.54,0.77,-0.08448,6e-05,8.22279]
[1776688537848,48.5,75406.97,0.77,-0.08512,6e-05,8.2682]
[1776688543682,48.5,75417.22,0.77,-0.0845,6e-05,8.22418]
[1776688547772,48.5,75421.98,0.77,-0.08422,6e-05,8.20388]
[1776688548269,48.5,75421.98,0.77,-0.08422,6e-05,8.20388]
[1776688550760,48.5,75432.4,0.77,-0.0836,6e-05,8.15954]
[1776688551077,48.5,75450.07,0.77,-0.08255,6e-05,8.08446]
[1776688557123,48.5,75446.19,0.77,-0.08278,6e-05,8.10125]
[1776688559126,48.5,75446.56,0.77,-0.08277,6e-05,8.10007]
[1776688562841,48.5,75448.97,0.77,-0.08263,6e-05,8.08986]
[1776688563238,48.5,75448.97,0.77,-0.08263,6e-05,8.08986]
[1776688563288,48.5,75450.64,0.77,-0.08253,6e-05,8.08268]
[1776688565089,48.5,75460.42,0.77,-0.08195,6e-05,8.04114]
[1776688571294,48.5,75464.89,0.77,-0.08169,6e-05,8.02237]
[1776688574266,48.5,75462.36,0.77,-0.08184,6e-05,8.03322]
[1776688574287,48.5,75462.36,0.77,-0.08184,6e-05,8.03322]
[1776688575345,48.5,75460.85,0.77,-0.08193,6e-05,8.03966]
[1776688575503,48.5,75456.22,0.77,-0.0822,6e-05,8.05933]
[1776688576066,48.5,75456.22,0.77,-0.0822,6e-05,8.05933]
[1776688576245,48.5,75450.29,0.77,-0.08255,6e-05,8.08452]
[1776688577921,48.5,75437.71,0.77,-0.0833,6e-05,8.13822]
[1776688578945,48.5,75437.71,0.77,-0.0833,6e-05,8.13822]
[1776688584971,48.51,75414.12,0.77,-0.08472,6e-05,8.23981]
[1776688587574,48.51,75417.33,0.77,-0.08453,6e-05,8.2261]
[1776688592762,48.51,75417.75,0.77,-0.08447,6e-05,8.21991]
[1776688593084,48.51,75417.75,0.77,-0.08447,6e-05,8.21991]
[1776688593269,48.51,75431.74,0.77,-0.08363,6e-05,8.16011]
[1776688593563,48.51,75431.74,0.77,-0.08363,6e-05,8.16011]
[1776688595043,48.51,75446.11,0.77,-0.08277,6e-05,8.09847]
[1776688596252,48.51,75446.11,0.77,-0.08277,6e-05,8.09847]
[1776688596342,48.51,75446.11,0.77,-0.08277,6e-05,8.09847]
[1776688598040,48.51,75454.88,0.77,-0.08225,6e-05,8.06112]
[1776688604108,48.51,75453.18,0.77,-0.08235,6e-05,8.06823]
[1776688605415,48.51,75453.18,0.77,-0.08235,6e-05,8.06823]
[1776688605445,48.51,75451.97,0.77,-0.08242,6e-05,8.07336]
[1776688606005,48.51,75451.97,0.77,-0.08242,6e-05,8.07336]
[1776688606123,48.51,75451.97,0.77,-0.08242,6e-05,8.07334]
[1776688611135,48.5,75442.8,0.77,-0.08296,6e-05,8.11213]
[1776688611268,48.5,75442.8,0.77,-0.08296,6e-05,8.11213]
[1776688611364,48.5,75443.55,0.77,-0.08291,6e-05,8.10886]
[1776688611813,48.5,75443.55,0.77,-0.08291,6e-05,8.10886]
[1776688613239,48.5,75443.55,0.77,-0.08291,6e-05,8.1088]
[1776688613276,48.5,75443.64,0.77,-0.08291,6e-05,8.10836]
[1776688613980,48.5,75443.64,0.77,-0.08291,6e-05,8.10836]
[1776688614179,48.5,75443.64,0.77,-0.08291,6e-05,8.1083]
[1776688614731,48.5,75443.64,0.77,-0.08291,6e-05,8.1083]
[1776688614738,48.5,75443.64,0.77,-0.08291,6e-05,8.1083]
[1776688615189,48.5,75443.24,0.77,-0.08293,6e-05,8.10994]
[1776688615612,48.5,75443.24,0.77,-0.08293,6e-05,8.10994]
[1776688616393,48.5,75443.24,0.77,-0.08293,6e-05,8.10994]
[1776688616197,48.5,75443.15,0.77,-0.08293,6e-05,8.11026]
[1776688616946,48.5,75443.32,0.77,-0.08292,6e-05,8.10948]
[1776688617873,48.5,75443.32,0.77,-0.08292,6e-05,8.10948]
[1776688623282,48.5,75442.9,0.77,-0.08294,6e-05,8.11095]
[1776688628483,48.5,75441.95,0.77,-0.083,6e-05,8.11481]
[1776688629123,48.5,75442.3,0.77,-0.08298,6e-05,8.11328]
[1776688629130,48.5,75442.3,0.77,-0.08298,6e-05,8.11328]
[1776688630398,48.5,75441.38,0.77,-0.08303,6e-05,8.11715]
[1776688635578,48.5,75438.97,0.77,-0.08317,6e-05,8.12721]
[1776688641730,48.5,75435.71,0.77,-0.08336,6e-05,8.14104]
[1776688642158,48.5,75435.71,0.77,-0.08336,6e-05,8.14104]
[1776688642939,48.5,75435.72,0.77,-0.08336,6e-05,8.14085]
[1776688643421,48.5,75439.58,0.77,-0.08313,6e-05,8.12433]
[1776688648456,48.5,75439.05,0.77,-0.08316,6e-05,8.12639]
[1776688648817,48.5,75439.05,0.77,-0.08316,6e-05,8.12639]
[1776688649462,48.5,75438.4,0.77,-0.0832,6e-05,8.12912]
[1776688651388,48.5,75438.61,0.77,-0.08318,6e-05,8.12817]
[1776688651490,48.5,75439.53,0.77,-0.08309,6e-05,8.11973]
[1776688652023,48.5,75439.53,0.77,-0.08309,6e-05,8.11973]
[1776688652125,48.5,75439.53,0.77,-0.08309,6e-05,8.11969]
[1776688656687,48.5,75438.78,0.77,-0.08313,6e-05,8.12274]
[1776688656696,48.5,75438.78,0.77,-0.08313,6e-05,8.12274]
[1776688657069,48.5,75438.78,0.77,-0.08313,6e-05,8.12274]
[1776688657100,48.5,75438.78,0.77,-0.08313,6e-05,8.12274]
[1776688658242,48.5,75438.77,0.77,-0.08313,6e-05,8.12275]
[1776688658360,48.5,75438.77,0.77,-0.08313,6e-05,8.12275]
[1776688660385,48.5,75441.69,0.77,-0.08296,6e-05,8.11027]
[1776688665340,48.5,75433.02,0.77,-0.08347,6e-05,8.14696]
[1776688665349,48.5,75422.36,0.77,-0.08411,6e-05,8.19273]
[1776688665584,48.5,75422.36,0.77,-0.08411,6e-05,8.19273]
[1776688665652,48.5,75422.36,0.77,-0.08411,6e-05,8.19273]
[1776688666481,48.5,75422.36,0.77,-0.08411,6e-05,8.19273]
[1776688666550,48.5,75418.22,0.77,-0.08436,6e-05,8.2106]
[1776688672517,48.5,75415.51,0.77,-0.08453,6e-05,8.22258]
[1776688678199,48.5,75419.53,0.77,-0.08429,6e-05,8.20593]
[1776688679090,48.5,75419.53,0.77,-0.0843,6e-05,8.20601]
[1776688679348,48.5,75419.53,0.77,-0.0843,6e-05,8.20601]
[1776688679393,48.5,75406.15,0.77,-0.0851,6e-05,8.26346]
[1776688680681,48.5,75393.78,0.77,-0.08585,6e-05,8.31665]
[1776688683131,48.5,75394.58,0.77,-0.0858,6e-05,8.31299]
[1776688686661,48.5,75391.62,0.77,-0.08598,6e-05,8.32534]
[1776688686682,48.5,75391.62,0.77,-0.08598,6e-05,8.32534]
[1776688686813,48.5,75391.62,0.77,-0.08598,6e-05,8.32534]
[1776688686898,48.5,75388.04,0.77,-0.08619,6e-05,8.34067]
[1776688688071,48.5,75388.04,0.77,-0.08619,6e-05,8.34067]
[1776688690803,48.5,75378.28,0.77,-0.08679,6e-05,8.3825]
[1776688696488,48.49,75375.77,0.77,-0.08693,6e-05,8.39222]
[1776688696759,48.49,75375.69,0.77,-0.08693,6e-05,8.39257]
[1776688696928,48.49,75375.69,0.77,-0.08693,6e-05,8.39257]
[1776688697080,48.49,75375.69,0.77,-0.08693,6e-05,8.39257]
[1776688698547,48.49,75362.38,0.77,-0.08775,6e-05,8.44967]
[1776688703844,48.49,75361.81,0.77,-0.08776,6e-05,8.45053]
[1776688707906,48.49,75362.31,0.77,-0.08772,6e-05,8.44756]
[1776688708151,48.49,75362.31,0.77,-0.08772,6e-05,8.44756]
[1776688712911,48.48,75348.44,0.77,-0.08852,6e-05,8.50193]
[1776688716132,48.48,75343.11,0.77,-0.08885,6e-05,8.52496]
[1776688718272,48.48,75343.61,0.77,-0.08882,6e-05,8.52259]
[1776688718329,48.48,75331.64,0.77,-0.08957,6e-05,8.57493]
[1776688720244,48.48,75331.64,0.77,-0.08957,6e-05,8.57501]
[1776688720592,48.48,75331.64,0.77,-0.08957,6e-05,8.57501]
[1776688720870,48.48,75325.79,0.77,-0.08994,6e-05,8.60063]
[1776688721383,48.48,75325.79,0.77,-0.08994,6e-05,8.60063]
[1776688721480,48.48,75300.35,0.77,-0.09156,6e-05,8.71231]
[1776688723486,48.48,75290.98,0.77,-0.09216,6e-05,8.75346]
[1776688723583,48.48,75290.51,0.77,-0.09219,6e-05,8.75535]
[1776688723998,48.48,75290.51,0.77,-0.09219,6e-05,8.75535]
[1776688729548,48.48,75292.94,0.77,-0.09202,6e-05,8.74366]
[1776688729625,48.48,75294.37,0.77,-0.09192,6e-05,8.7372]
[1776688729736,48.48,75294.37,0.77,-0.09192,6e-05,8.7372]
[1776688730480,48.48,75294.37,0.77,-0.09192,6e-05,8.7372]
[1776688730536,48.48,75294.37,0.77,-0.09192,6e-05,8.7372]
[1776688730584,48.48,75255.21,0.77,-0.09446,7e-05,8.91047]
[1776688730901,48.48,75255.21,0.77,-0.09446,7e-05,8.91047]
[1776688731060,48.48,75255.21,0.77,-0.09446,7e-05,8.91047]
[1776688731331,48.48,75233.44,0.77,-0.0959,7e-05,9.00723]
[1776688731759,48.48,75233.44,0.77,-0.0959,7e-05,9.00723]
[1776688732397,48.48,75233.44,0.77,-0.0959,7e-05,9.00723]
[1776688732425,48.47,75232.03,0.77,-0.09598,7e-05,9.0128]
[1776688733505,48.47,75232.03,0.77,-0.09598,7e-05,9.0128]
[1776688733545,48.47,75230.61,0.77,-0.09607,7e-05,9.01882]
[1776688739102,48.46,75241.96,0.77,-0.09527,7e-05,8.96516]
[1776688741431,48.46,75251.41,0.77,-0.09464,7e-05,8.9221]
[1776688743795,48.46,75257.19,0.77,-0.09425,7e-05,8.89554]
[1776688744124,48.46,75257.19,0.77,-0.09425,7e-05,8.89554]
[1776688751809,48.45,75268.95,0.77,-0.09343,7e-05,8.84017]
[1776688754707,48.44,75269.48,0.77,-0.09339,7e-05,8.8374]
[1776688755302,48.44,75269.48,0.77,-0.09339,7e-05,8.8374]
[1776688756399,48.44,75271.53,0.77,-0.09326,6e-05,8.82826]
[1776688756424,48.44,75276.62,0.77,-0.09293,6e-05,8.80568]
[1776688758670,48.44,75275.88,0.77,-0.09297,6e-05,8.80865]
[1776688759782,48.44,75276.76,0.77,-0.09291,6e-05,8.80475]
[1776688759884,48.44,75276.76,0.77,-0.09291,6e-05,8.80475]
[1776688760414,48.44,75276.76,0.77,-0.09291,6e-05,8.80475]
[1776688761365,48.44,75273.52,0.77,-0.09312,6e-05,8.81909]
[1776688761464,48.44,75272.38,0.77,-0.0932,6e-05,8.82416]
[1776688763827,48.44,75274.68,0.77,-0.09305,6e-05,8.81394]
[1776688765907,48.44,75273.23,0.77,-0.09314,6e-05,8.82034]
[1776688767531,48.44,75272.98,0.77,-0.09316,6e-05,8.82143]
[1776688768440,48.44,75275.9,0.77,-0.09297,6e-05,8.80847]
[1776688768920,48.44,75274.94,0.77,-0.09303,6e-05,8.8127]
[1776688770414,48.44,75274.94,0.77,-0.09303,6e-05,8.81268]
[1776688772442,48.44,75272.42,0.77,-0.09315,6e-05,8.8192]
[1776688772917,48.44,75272.45,0.77,-0.09315,6e-05,8.81903]
[1776688773568,48.44,75272.45,0.77,-0.09315,6e-05,8.81903]
[1776688778676,48.44,75264.7,0.77,-0.09365,7e-05,8.85312]
[1776688782915,48.44,75265.38,0.77,-0.0936,7e-05,8.84982]
[1776688783409,48.44,75265.63,0.77,-0.09358,7e-05,8.84864]
[1776688786969,48.44,75269.29,0.77,-0.09334,7e-05,8.83221]
[1776688787439,48.44,75270.41,0.77,-0.09327,7e-05,8.8272]
[1776688788323,48.44,75270.41,0.77,-0.09327,7e-05,8.8272]
[1776688788675,48.44,75270.41,0.77,-0.09327,7e-05,8.8272]
[1776688788637,48.44,75287.64,0.77,-0.09215,6e-05,8.75098]
[1776688789557,48.44,75287.64,0.77,-0.09215,6e-05,8.75098]
[1776688789597,48.44,75296.07,0.77,-0.09161,6e-05,8.7138]
[1776688790012,48.44,75296.07,0.77,-0.09161,6e-05,8.7138]
[1776688790108,48.44,75296.07,0.77,-0.09161,6e-05,8.7138]
[1776688790596,48.44,75296.07,0.77,-0.09161,6e-05,8.7138]
[1776688790603,48.44,75291.13,0.77,-0.09192,6e-05,8.73537]
[1776688791638,48.44,75291.13,0.77,-0.09192,6e-05,8.73537]
[1776688792064,48.44,75291.13,0.77,-0.09193,6e-05,8.7355]
[1776688792502,48.44,75279.33,0.77,-0.09269,6e-05,8.78771]
[1776688797516,48.44,75272.88,0.77,-0.09311,6e-05,8.81635]
[1776688801376,48.44,75270.73,0.77,-0.09325,7e-05,8.82578]
[1776688801545,48.44,75256.87,0.77,-0.09415,7e-05,8.88722]
[1776688802030,48.44,75256.87,0.77,-0.09415,7e-05,8.88722]
[1776688802551,48.44,75246.42,0.77,-0.09484,7e-05,8.93356]
[1776688803162,48.44,75246.42,0.77,-0.09484,7e-05,8.93356]
[1776688803694,48.44,75246.42,0.77,-0.09484,7e-05,8.93356]
[1776688803569,48.44,75242.12,0.77,-0.09512,7e-05,8.95251]
[1776688804566,48.44,75246.18,0.77,-0.09485,7e-05,8.93443]
[1776688807270,48.44,75255.11,0.77,-0.09425,7e-05,8.8941]
[1776688809324,48.44,75249.43,0.77,-0.09463,7e-05,8.91936]
[1776688809749,48.44,75249.89,0.77,-0.09459,7e-05,8.91702]
[1776688810614,48.43,75239.21,0.77,-0.09529,7e-05,8.96421]
[1776688810817,48.43,75239.21,0.77,-0.09529,7e-05,8.96421]
[1776688811688,48.43,75239.21,0.77,-0.09529,7e-05,8.96421]
[1776688811695,48.43,75228.44,0.77,-0.096,7e-05,9.01227]
[1776688811802,48.43,75228.44,0.77,-0.096,7e-05,9.01227]
[1776688811948,48.43,75228.44,0.77,-0.096,7e-05,9.01227]
[1776688812637,48.43,75228.44,0.77,-0.096,7e-05,9.01219]
[1776688814649,48.43,75209.24,0.77,-0.09728,7e-05,9.09792]
[1776688816712,48.43,75199.36,0.77,-0.09794,7e-05,9.14183]
[1776688818393,48.43,75199.36,0.77,-0.09794,7e-05,9.14161]
[1776688818649,48.43,75199.36,0.77,-0.09794,7e-05,9.14161]
[1776688818749,48.43,75192.72,0.77,-0.09839,7e-05,9.17147]
[1776688819710,48.43,75142.36,0.77,-0.10184,7e-05,9.3989]
[1776688819892,48.43,75142.36,0.77,-0.10184,7e-05,9.3989]
[1776688820207,48.43,75142.36,0.77,-0.10184,7e-05,9.3989]
[1776688820693,48.43,75119.16,0.77,-0.10346,7e-05,9.50452]
[1776688820917,48.43,75119.16,0.77,-0.10346,7e-05,9.50452]
[1776688821706,48.43,75127.69,0.77,-0.10285,7e-05,9.46519]
[1776688822567,48.43,75127.69,0.77,-0.10285,7e-05,9.46519]
[1776688822704,48.43,75127.98,0.77,-0.10282,7e-05,9.46338]
[1776688827739,48.42,75143.36,0.77,-0.10173,7e-05,9.39185]
[1776688829348,48.42,75149.45,0.77,-0.1013,7e-05,9.3636]
[1776688829757,48.42,75149.9,0.77,-0.10126,7e-05,9.36099]
[1776688832539,48.41,75156.49,0.77,-0.10074,7e-05,9.32536]
[1776688832778,48.41,75156.66,0.77,-0.10072,7e-05,9.32407]
[1776688834794,48.41,75140.49,0.77,-0.10184,7e-05,9.39684]
[1776688836431,48.41,75139.76,0.77,-0.10188,7e-05,9.39977]
[1776688838711,48.41,75130.91,0.77,-0.10249,7e-05,9.4395]
[1776688838818,48.41,75123.33,0.77,-0.10302,7e-05,9.47384]
[1776688839037,48.41,75123.33,0.77,-0.10302,7e-05,9.47384]
[1776688839068,48.41,75123.33,0.77,-0.10302,7e-05,9.47384]
[1776688839672,48.41,75123.33,0.77,-0.10302,7e-05,9.47384]
[1776688839828,48.41,75121.46,0.77,-0.10314,7e-05,9.48212]
[1776688841411,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841439,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841454,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841486,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841494,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841497,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841548,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841688,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841728,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841839,48.41,75126.25,0.77,-0.10281,7e-05,9.46004]
[1776688841841,48.4,75138.26,0.77,-0.10196,7e-05,9.4049]
[1776688842739,48.4,75138.26,0.77,-0.10196,7e-05,9.4049]
[1776688842847,48.4,75147.43,0.77,-0.10132,7e-05,9.36284]
[1776688844600,48.4,75151.97,0.77,-0.101,7e-05,9.3419]
[1776688844860,48.4,75154.71,0.77,-0.1008,7e-05,9.32919]
[1776688849894,48.4,75133.81,0.77,-0.10224,7e-05,9.42306]
[1776688851539,48.4,75133.81,0.77,-0.10224,7e-05,9.42306]
[1776688851552,48.4,75133.81,0.77,-0.10224,7e-05,9.42306]
[1776688851641,48.4,75129.43,0.77,-0.10254,7e-05,9.44263]
[1776688854075,48.39,75129.44,0.77,-0.10254,7e-05,9.44238]
[1776688854122,48.39,75129.44,0.77,-0.10254,7e-05,9.44238]
[1776688854140,48.39,75129.99,0.77,-0.10249,7e-05,9.43967]
[1776688855531,48.39,75142.7,0.77,-0.1016,7e-05,9.38146]
[1776688857767,48.39,75153.47,0.77,-0.10085,7e-05,9.33242]
[1776688862987,48.39,75153.83,0.77,-0.10083,7e-05,9.33062]
[1776688863948,48.39,75153.83,0.77,-0.10083,7e-05,9.33062]
[1776688866640,48.39,75153.8,0.77,-0.10083,7e-05,9.33068]
[1776688866675,48.39,75154.38,0.77,-0.10079,7e-05,9.32799]
[1776688867620,48.39,75154.38,0.77,-0.10079,7e-05,9.32799]
[1776688867721,48.39,75144.1,0.77,-0.1015,7e-05,9.37461]
[1776688868516,48.39,75144.1,0.77,-0.1015,7e-05,9.37461]
[1776688868603,48.39,75144.1,0.77,-0.1015,7e-05,9.37461]
[1776688868806,48.39,75144.1,0.77,-0.1015,7e-05,9.37461]
[1776688868819,48.39,75143.85,0.77,-0.10151,7e-05,9.37564]
[1776688870067,48.39,75143.85,0.77,-0.10151,7e-05,9.37564]
[1776688870074,48.39,75155.83,0.77,-0.10068,7e-05,9.32118]
[1776688875079,48.39,75163.5,0.77,-0.10015,7e-05,9.28634]
[1776688880113,48.39,75163.98,0.77,-0.10012,7e-05,9.28423]
[1776688885148,48.39,75163.43,0.77,-0.10016,7e-05,9.28676]
[1776688890183,48.39,75161.93,0.77,-0.10026,7e-05,9.2936]
[1776688895744,48.39,75161.55,0.77,-0.10025,7e-05,9.29075]
[1776688896688,48.39,75176.16,0.77,-0.09925,7e-05,9.22453]
[1776688897410,48.39,75176.16,0.77,-0.09925,7e-05,9.22453]
[1776688900224,48.39,75184.44,0.77,-0.09868,7e-05,9.18696]
[1776688900282,48.39,75184.44,0.77,-0.09868,7e-05,9.18696]
[1776688904048,48.39,75186.7,0.77,-0.09852,7e-05,9.1766]
[1776688904100,48.39,75186.7,0.77,-0.09852,7e-05,9.1766]
[1776688904211,48.39,75186.7,0.77,-0.09852,7e-05,9.1766]
[1776688904510,48.39,75186.7,0.77,-0.09852,7e-05,9.1766]
[1776688905500,48.39,75180.12,0.77,-0.09896,7e-05,9.20536]
[1776688906715,48.39,75172.7,0.77,-0.09946,7e-05,9.23877]
[1776688910267,48.38,75173.68,0.77,-0.09939,7e-05,9.23391]
[1776688910442,48.38,75173.68,0.77,-0.09939,7e-05,9.23391]
[1776688913349,48.38,75186.62,0.77,-0.0985,7e-05,9.17505]
[1776688914534,48.38,75186.62,0.77,-0.0985,7e-05,9.17505]
[1776688917648,48.38,75188.14,0.77,-0.0984,7e-05,9.16807]
[1776688924458,48.38,75185.4,0.77,-0.09858,7e-05,9.18002]
[1776688927624,48.38,75188.43,0.77,-0.09837,7e-05,9.16606]
[1776688933490,48.38,75183.42,0.77,-0.0987,7e-05,9.18796]
[1776688938525,48.38,75183.96,0.77,-0.09865,7e-05,9.18495]
[1776688940564,48.38,75181.28,0.77,-0.09883,7e-05,9.19689]
[1776688940704,48.38,75181.28,0.77,-0.09883,7e-05,9.19689]
[1776688947388,48.37,75179.11,0.77,-0.09896,7e-05,9.20572]
[1776688952626,48.37,75169.48,0.77,-0.09957,7e-05,9.24371]
[1776688957662,48.37,75159.87,0.77,-0.10023,7e-05,9.28726]
[1776688960674,48.37,75159.55,0.77,-0.10025,7e-05,9.28872]
[1776688960683,48.37,75159.55,0.77,-0.10025,7e-05,9.28872]
[1776688961097,48.37,75158.18,0.77,-0.10034,7e-05,9.29493]
[1776688961228,48.37,75158.18,0.77,-0.10034,7e-05,9.29493]
[1776688962951,48.37,75158.18,0.77,-0.10034,7e-05,9.29493]
[1776688964716,48.37,75169.21,0.77,-0.09959,7e-05,9.24489]
[1776688969748,48.37,75172.76,0.77,-0.09933,7e-05,9.22815]
[1776688973242,48.37,75172.72,0.77,-0.09933,7e-05,9.22789]
[1776688973320,48.37,75172.72,0.77,-0.09933,7e-05,9.22789]
[1776688975790,48.36,75186.87,0.77,-0.09836,7e-05,9.16369]
[1776688976516,48.36,75186.87,0.77,-0.09836,7e-05,9.16369]
[1776688978309,48.36,75191.03,0.77,-0.09808,7e-05,9.14491]
[1776688978632,48.36,75191.03,0.77,-0.09808,7e-05,9.14491]
[1776688978840,48.36,75191.03,0.77,-0.09808,7e-05,9.14491]
[1776688981839,48.36,75178.01,0.77,-0.09896,7e-05,9.20338]
[1776688982871,48.36,75178.01,0.77,-0.09896,7e-05,9.20338]
[1776688986774,48.36,75188.42,0.77,-0.09825,7e-05,9.15618]
[1776688987145,48.36,75189.41,0.77,-0.09818,7e-05,9.15169]
[1776688992910,48.36,75186.97,0.77,-0.09834,7e-05,9.16244]
[1776688997944,48.36,75189.64,0.77,-0.09816,7e-05,9.15028]
[1776688998760,48.36,75189.64,0.77,-0.09816,7e-05,9.15028]
[1776688999537,48.36,75190.9,0.77,-0.09807,7e-05,9.14459]
[1776688999958,48.36,75190.78,0.77,-0.09808,7e-05,9.14537]
[1776689002126,48.36,75193.42,0.77,-0.09791,7e-05,9.1335]
[1776689002834,48.36,75193.42,0.77,-0.09791,7e-05,9.1335]
[1776689003668,48.36,75192.95,0.77,-0.09794,7e-05,9.13563]
[1776689003719,48.36,75193.06,0.77,-0.09793,7e-05,9.13515]
[1776689005423,48.36,75193.06,0.77,-0.09793,7e-05,9.13517]
[1776689006001,48.36,75192.3,0.77,-0.09798,7e-05,9.13861]
[1776689007368,48.36,75192.44,0.77,-0.09797,7e-05,9.13799]
[1776689008017,48.36,75192.63,0.77,-0.09796,7e-05,9.13716]
[1776689013052,48.36,75191.96,0.77,-0.09797,7e-05,9.13566]
[1776689018086,48.36,75191.55,0.77,-0.098,7e-05,9.13767]
[1776689020800,48.36,75191.55,0.77,-0.098,7e-05,9.13767]
[1776689020939,48.36,75191.65,0.77,-0.09799,7e-05,9.13731]
[1776689022191,48.36,75203.25,0.77,-0.09721,7e-05,9.0852]
[1776689023482,48.36,75203.25,0.77,-0.09721,7e-05,9.0852]
[1776689024060,48.36,75216.15,0.77,-0.09635,7e-05,9.02754]
[1776689028364,48.36,75225.54,0.77,-0.09572,7e-05,8.98534]
[1776689032206,48.36,75230.03,0.77,-0.09542,7e-05,8.96519]
[1776689037244,48.36,75236.47,0.77,-0.09499,7e-05,8.93646]
[1776689037348,48.36,75236.47,0.77,-0.09499,7e-05,8.93646]
[1776689038172,48.36,75241.77,0.77,-0.09464,7e-05,8.91287]
[1776689040734,48.36,75242.99,0.77,-0.09457,7e-05,8.9076]
[1776689046335,48.37,75246.72,0.77,-0.09434,7e-05,8.8922]
[1776689046436,48.37,75252.21,0.77,-0.09398,7e-05,8.86815]
[1776689048423,48.37,75252.21,0.77,-0.09399,7e-05,8.86855]
[1776689048513,48.37,75253.5,0.77,-0.09392,7e-05,8.86363]
[1776689054344,48.38,75254.25,0.77,-0.09389,7e-05,8.86208]
[1776689059383,48.39,75252.04,0.77,-0.09407,7e-05,8.87394]
[1776689060720,48.39,75252.04,0.77,-0.09407,7e-05,8.87394]
[1776689060728,48.39,75251.76,0.77,-0.0941,7e-05,8.87598]
[1776689061470,48.39,75251.76,0.77,-0.0941,7e-05,8.87598]
[1776689061522,48.39,75252.21,0.77,-0.09407,7e-05,8.87398]
[1776689067436,48.4,75255.23,0.77,-0.0939,7e-05,8.86297]
[1776689072471,48.4,75256.66,0.77,-0.0938,7e-05,8.85414]
[1776689077341,48.4,75256.66,0.77,-0.0938,7e-05,8.85414]
[1776689079403,48.41,75257.36,0.77,-0.0938,7e-05,8.85411]
[1776689085562,48.42,75257.78,0.77,-0.09382,7e-05,8.8554]
[1776689087576,48.43,75257.47,0.77,-0.09384,7e-05,8.85723]
[1776689087809,48.43,75257.47,0.77,-0.09384,7e-05,8.85723]
[1776689090816,48.43,75248.31,0.77,-0.09446,7e-05,8.89923]
[1776689091256,48.43,75247.67,0.77,-0.09451,7e-05,8.90246]
[1776689091605,48.43,75247.67,0.77,-0.09451,7e-05,8.90246]
[1776689096641,48.44,75242.97,0.77,-0.09485,7e-05,8.92551]
[1776689098425,48.44,75242.97,0.77,-0.09485,7e-05,8.92551]
[1776689098655,48.44,75243.14,0.77,-0.09484,7e-05,8.9251]
[1776689099663,48.44,75231.56,0.77,-0.09562,7e-05,8.97731]
[1776689100315,48.44,75231.56,0.77,-0.09562,7e-05,8.97731]
[1776689100429,48.44,75231.56,0.77,-0.09562,7e-05,8.97731]
[1776689100578,48.44,75231.56,0.77,-0.09562,7e-05,8.97731]
[1776689100859,48.44,75231.56,0.77,-0.09562,7e-05,8.97731]
[1776689100866,48.44,75233.49,0.77,-0.09549,7e-05,8.96893]
[1776689102325,48.44,75233.49,0.77,-0.0955,7e-05,8.96921]
[1776689102684,48.44,75241.09,0.77,-0.095,7e-05,8.93565]
[1776689104700,48.45,75258.99,0.77,-0.09383,7e-05,8.85686]
[1776689109734,48.45,75265.91,0.77,-0.0934,7e-05,8.8272]
[1776689114770,48.45,75264.04,0.77,-0.09353,7e-05,8.83657]
[1776689117791,48.45,75253.13,0.77,-0.09425,7e-05,8.88545]
[1776689122831,48.46,75259.91,0.77,-0.09383,7e-05,8.85694]
[1776689127861,48.46,75256.04,0.77,-0.0941,7e-05,8.8752]
[1776689130882,48.46,75266.08,0.77,-0.09345,7e-05,8.83121]
[1776689135916,48.47,75265.91,0.77,-0.09344,7e-05,8.82845]
[1776689140952,48.47,75264.29,0.77,-0.09356,7e-05,8.83665]
[1776689145990,48.47,75263.81,0.77,-0.09361,7e-05,8.83979]
[1776689146299,48.47,75263.81,0.77,-0.09361,7e-05,8.83979]
[1776689146785,48.47,75263.81,0.77,-0.09361,7e-05,8.83979]
[1776689147104,48.48,75237.94,0.77,-0.09531,7e-05,8.95515]
[1776689147409,48.48,75237.94,0.77,-0.09531,7e-05,8.95515]
[1776689151667,48.48,75245.59,0.77,-0.09482,7e-05,8.92239]
[1776689152035,48.48,75245.61,0.77,-0.09483,7e-05,8.92264]
[1776689154989,48.48,75247.11,0.77,-0.09474,7e-05,8.91666]
[1776689155087,48.48,75247.43,0.77,-0.09472,7e-05,8.91558]
[1776689157098,48.49,75259.88,0.77,-0.09392,7e-05,8.86105]
[1776689162133,48.49,75266.13,0.77,-0.09354,7e-05,8.83552]
[1776689167168,48.5,75265.53,0.77,-0.09361,7e-05,8.84048]
[1776689171697,48.51,75266.04,0.77,-0.0936,7e-05,8.83999]
[1776689175824,48.51,75264.08,0.77,-0.09375,7e-05,8.8496]
[1776689176235,48.51,75264.25,0.77,-0.09374,7e-05,8.84927]
[1776689183033,48.52,75268.75,0.77,-0.09349,7e-05,8.83227]
[1776689186550,48.52,75269.03,0.77,-0.09348,7e-05,8.83145]
[1776689186889,48.52,75269.03,0.77,-0.09348,7e-05,8.83145]
[1776689186963,48.53,75282.11,0.77,-0.09265,6e-05,8.77491]
[1776689187393,48.53,75282.11,0.77,-0.09265,6e-05,8.77491]
[1776689187401,48.53,75284.94,0.77,-0.09246,6e-05,8.76242]
[1776689192407,48.53,75275.07,0.77,-0.09308,6e-05,8.80255]
[1776689196107,48.53,75274.63,0.77,-0.09313,6e-05,8.80585]
[1776689201413,48.54,75277.08,0.77,-0.09301,6e-05,8.79825]
[1776689206449,48.55,75271.29,0.77,-0.09342,7e-05,8.82606]
[1776689211483,48.56,75270.6,0.77,-0.09349,7e-05,8.83114]
[1776689212523,48.56,75270.6,0.77,-0.09349,7e-05,8.83114]
[1776689213246,48.56,75271.55,0.77,-0.09344,7e-05,8.82773]
[1776689218534,48.57,75267.3,0.77,-0.09375,7e-05,8.84832]
[1776689221496,48.57,75267.23,0.77,-0.09376,7e-05,8.84934]
[1776689221840,48.57,75267.23,0.77,-0.09376,7e-05,8.84934]
[1776689221885,48.57,75271.19,0.77,-0.09351,7e-05,8.83254]
[1776689224365,48.57,75273.08,0.77,-0.0934,6e-05,8.82456]
[1776689224586,48.57,75262.48,0.77,-0.09409,7e-05,8.87184]
[1776689229611,48.58,75266.1,0.77,-0.09388,7e-05,8.85754]
[1776689230481,48.58,75266.1,0.77,-0.09388,7e-05,8.85754]
[1776689230618,48.58,75268.33,0.77,-0.09374,7e-05,8.84802]
[1776689236660,48.59,75272.04,0.77,-0.09353,7e-05,8.8339]
[1776689242700,48.6,75269.3,0.77,-0.09375,7e-05,8.8486]
[1776689247736,48.6,75269.28,0.77,-0.09377,7e-05,8.85047]
[1776689252770,48.61,75266.47,0.77,-0.09394,7e-05,8.8601]
[1776689258814,48.61,75260.87,0.77,-0.09433,7e-05,8.88665]
[1776689259779,48.61,75260.87,0.77,-0.09433,7e-05,8.88665]
[1776689259856,48.61,75266.74,0.77,-0.09395,7e-05,8.86097]
[1776689265860,48.62,75269.19,0.77,-0.09382,7e-05,8.85223]
[1776689270896,48.63,75271.92,0.77,-0.09367,7e-05,8.84191]
[1776689275931,48.63,75272.54,0.77,-0.09366,7e-05,8.84096]
[1776689280966,48.64,75276.45,0.77,-0.09343,6e-05,8.82553]
[1776689286002,48.65,75277.57,0.77,-0.09338,6e-05,8.82245]
[1776689292043,48.65,75278.66,0.77,-0.09334,6e-05,8.81991]
[1776689297078,48.66,75277.98,0.77,-0.09342,6e-05,8.82478]
[1776689303120,48.67,75279.12,0.77,-0.09337,6e-05,8.82203]
[1776689306276,48.67,75281.2,0.77,-0.09325,6e-05,8.81363]
[1776689306351,48.67,75282.65,0.77,-0.09316,6e-05,8.80764]
[1776689309164,48.67,75267.79,0.77,-0.09414,7e-05,8.87427]
[1776689314199,48.68,75267.04,0.77,-0.09417,7e-05,8.87444]
[1776689319234,48.68,75271.28,0.77,-0.09392,7e-05,8.85723]
[1776689324132,48.69,75275.31,0.77,-0.09367,7e-05,8.84077]
[1776689324269,48.69,75275.28,0.77,-0.09368,7e-05,8.84124]
[1776689325602,48.69,75281.25,0.77,-0.0933,6e-05,8.81527]
[1776689327647,48.69,75287.76,0.77,-0.09289,6e-05,8.78734]
[1776689333332,48.7,75287.42,0.77,-0.09295,6e-05,8.79136]
[1776689338410,48.71,75290.63,0.77,-0.09276,6e-05,8.7789]
[1776689339733,48.71,75293.05,0.77,-0.09262,6e-05,8.76911]
[1776689340396,48.71,75304.94,0.77,-0.09186,6e-05,8.71735]
[1776689343671,48.71,75308.89,0.77,-0.09162,6e-05,8.70059]
[1776689344413,48.71,75313.0,0.77,-0.09136,6e-05,8.68289]
[1776689349447,48.71,75322.01,0.77,-0.09079,6e-05,8.64397]
[1776689353353,48.72,75332.33,0.77,-0.09015,6e-05,8.59967]
[1776689354481,48.72,75336.61,0.77,-0.08988,6e-05,8.58126]
[1776689354538,48.72,75340.45,0.77,-0.08964,6e-05,8.56455]
[1776689361033,48.73,75344.5,0.77,-0.08944,6e-05,8.55075]
[1776689362004,48.73,75345.3,0.77,-0.0894,6e-05,8.54787]
[1776689362067,48.73,75346.44,0.77,-0.08933,6e-05,8.54321]
[1776689367573,48.75,75338.5,0.77,-0.08992,6e-05,8.58418]
[1776689372608,48.77,75343.83,0.77,-0.08963,6e-05,8.56234]
[1776689377642,48.79,75345.64,0.77,-0.0896,6e-05,8.56053]
[1776689382678,48.8,75338.66,0.77,-0.09006,6e-05,8.59209]
[1776689387712,48.8,75340.88,0.77,-0.08993,6e-05,8.58344]
[1776689392750,48.8,75340.74,0.77,-0.08995,6e-05,8.58501]
[1776689398394,48.8,75341.3,0.77,-0.08992,6e-05,8.58315]
[1776689403833,48.81,75347.78,0.77,-0.08954,6e-05,8.55651]
[1776689409875,48.81,75351.28,0.77,-0.08934,6e-05,8.54268]
[1776689412923,48.81,75350.18,0.77,-0.08941,6e-05,8.54791]
[1776689412946,48.82,75358.49,0.77,-0.0889,6e-05,8.51212]
[1776689413961,48.82,75358.49,0.77,-0.0889,6e-05,8.51212]
[1776689414292,48.82,75358.49,0.77,-0.0889,6e-05,8.51212]
[1776689414439,48.82,75358.49,0.77,-0.0889,6e-05,8.51212]
[1776689414542,48.82,75365.89,0.77,-0.08845,6e-05,8.48063]
[1776689414995,48.82,75365.89,0.77,-0.08845,6e-05,8.48063]
[1776689415011,48.82,75376.09,0.77,-0.08781,6e-05,8.4366]
[1776689417764,48.82,75375.89,0.77,-0.08784,6e-05,8.43818]
[1776689418553,48.82,75378.96,0.77,-0.08765,6e-05,8.42535]
[1776689418853,48.82,75378.96,0.77,-0.08765,6e-05,8.42535]
[1776689418950,48.82,75385.16,0.77,-0.08728,6e-05,8.39908]
[1776689423981,48.83,75388.32,0.77,-0.08713,6e-05,8.38849]
[1776689425377,48.83,75388.32,0.77,-0.08713,6e-05,8.38849]
[1776689425480,48.83,75388.32,0.77,-0.08713,6e-05,8.38849]
[1776689425458,48.83,75384.96,0.77,-0.08734,6e-05,8.40344]
[1776689425876,48.83,75384.96,0.77,-0.08734,6e-05,8.40344]
[1776689428020,48.84,75373.94,0.77,-0.08803,6e-05,8.45184]
[1776689432876,48.84,75367.33,0.77,-0.08843,6e-05,8.4779]
[1776689433045,48.84,75363.86,0.77,-0.08865,6e-05,8.49327]
[1776689436218,48.85,75363.43,0.77,-0.08869,6e-05,8.49587]
[1776689436261,48.85,75374.62,0.77,-0.088,6e-05,8.44798]
[1776689437284,48.85,75374.62,0.77,-0.088,6e-05,8.44798]
[1776689437382,48.85,75374.62,0.77,-0.088,6e-05,8.44798]
[1776689437911,48.85,75379.71,0.77,-0.08769,6e-05,8.4265]
[1776689440093,48.85,75369.61,0.77,-0.08833,6e-05,8.47142]
[1776689442064,48.86,75367.73,0.77,-0.08846,6e-05,8.47995]
[1776689444909,48.86,75368.12,0.77,-0.08845,6e-05,8.47957]
[1776689445146,48.86,75366.84,0.77,-0.08853,6e-05,8.4851]
[1776689445656,48.86,75366.84,0.77,-0.08853,6e-05,8.4851]
[1776689446140,48.86,75357.23,0.77,-0.08914,6e-05,8.52746]
[1776689446975,48.86,75357.23,0.77,-0.08914,6e-05,8.52746]
[1776689447395,48.86,75357.23,0.77,-0.08914,6e-05,8.52746]
[1776689447464,48.86,75363.76,0.77,-0.08874,6e-05,8.49956]
[1776689449157,48.86,75363.76,0.77,-0.08874,6e-05,8.49997]
[1776689450567,48.87,75366.41,0.77,-0.08858,6e-05,8.48894]
[1776689450627,48.87,75366.41,0.77,-0.08859,6e-05,8.48936]
[1776689451268,48.87,75366.41,0.77,-0.08859,6e-05,8.48936]
[1776689455113,48.87,75372.08,0.77,-0.08826,6e-05,8.46669]
[1776689455157,48.87,75372.08,0.77,-0.08826,6e-05,8.46669]
[1776689456234,48.87,75373.26,0.77,-0.0882,6e-05,8.46206]
[1776689456585,48.88,75380.34,0.77,-0.08777,6e-05,8.43204]
[1776689457210,48.88,75380.34,0.77,-0.08777,6e-05,8.43204]
[1776689457367,48.88,75380.34,0.77,-0.08777,6e-05,8.43204]
[1776689457836,48.88,75382.1,0.77,-0.08767,6e-05,8.42497]
[1776689458568,48.88,75385.71,0.77,-0.08745,6e-05,8.40996]
[1776689464555,48.97,75393.97,0.77,-0.08732,6e-05,8.40174]
[1776689465000,48.99,75396.45,0.77,-0.08725,6e-05,8.39659]
[1776689465272,49.0,75396.45,0.77,-0.08732,6e-05,8.402]
[1776689465620,49.0,75396.45,0.77,-0.08732,6e-05,8.402]
[1776689466233,49.0,75396.45,0.77,-0.08732,6e-05,8.402]
[1776689466698,49.01,75388.56,0.77,-0.08781,6e-05,8.43634]
[1776689471401,49.01,75377.84,0.77,-0.0885,6e-05,8.48406]
[1776689471415,49.01,75376.56,0.77,-0.08858,6e-05,8.48998]
[1776689477290,49.02,75375.47,0.77,-0.08868,6e-05,8.49667]
[1776689482258,49.02,75362.85,0.77,-0.08949,6e-05,8.55279]
[1776689485587,49.03,75349.15,0.77,-0.09036,6e-05,8.61289]
[1776689493532,49.03,75343.35,0.77,-0.0907,6e-05,8.63498]
[1776689499512,49.03,75339.47,0.77,-0.09096,6e-05,8.65257]
[1776689504373,49.04,75341.01,0.77,-0.09086,6e-05,8.64624]
[1776689504544,49.04,75339.35,0.77,-0.09097,6e-05,8.65354]
[1776689506941,49.04,75341.9,0.77,-0.09081,6e-05,8.64265]
[1776689506991,49.04,75341.9,0.77,-0.09081,6e-05,8.64265]
[1776689509546,49.04,75338.61,0.77,-0.09102,6e-05,8.6571]
[1776689509615,49.04,75338.56,0.77,-0.09103,6e-05,8.65738]
[1776689509749,49.04,75338.56,0.77,-0.09103,6e-05,8.65738]
[1776689510135,49.04,75338.56,0.77,-0.09103,6e-05,8.65738]
[1776689510504,49.04,75338.56,0.77,-0.09103,6e-05,8.65738]
[1776689510591,49.04,75344.98,0.77,-0.09062,6e-05,8.6296]
[1776689511428,49.04,75344.98,0.77,-0.09062,6e-05,8.6296]
[1776689511539,49.04,75344.98,0.77,-0.09062,6e-05,8.6296]
[1776689511616,49.04,75346.73,0.77,-0.09051,6e-05,8.6221]
[1776689511765,49.04,75346.73,0.77,-0.09051,6e-05,8.6221]
[1776689514824,49.04,75348.82,0.77,-0.09039,6e-05,8.61341]
[1776689515904,49.04,75349.47,0.77,-0.09035,6e-05,8.61072]
[1776689516848,49.04,75348.42,0.77,-0.09042,6e-05,8.61541]
[1776689516969,49.04,75348.42,0.77,-0.09042,6e-05,8.61541]
[1776689519880,49.04,75341.55,0.77,-0.09085,6e-05,8.64558]
[1776689519951,49.04,75341.55,0.77,-0.09085,6e-05,8.64558]
[1776689520874,49.04,75340.59,0.77,-0.09092,6e-05,8.64985]
[1776689521554,49.04,75340.59,0.77,-0.09092,6e-05,8.64985]
[1776689521663,49.04,75339.01,0.77,-0.09102,6e-05,8.65681]
[1776689521950,49.04,75339.01,0.77,-0.09102,6e-05,8.65681]
[1776689526739,49.04,75340.15,0.77,-0.09095,6e-05,8.65231]
[1776689526834,49.04,75340.6,0.77,-0.09092,6e-05,8.65048]
[1776689529720,49.04,75357.68,0.77,-0.08986,6e-05,8.57694]
[1776689535503,49.07,75355.35,0.77,-0.0901,6e-05,8.59369]
[1776689539230,49.07,75353.87,0.77,-0.0902,6e-05,8.60065]
[1776689539249,49.08,75352.18,0.77,-0.09035,6e-05,8.611]
[1776689542091,49.08,75350.15,0.77,-0.09048,6e-05,8.62006]
[1776689542130,49.08,75348.46,0.77,-0.09059,6e-05,8.6279]
[1776689547846,49.08,75346.04,0.77,-0.09076,6e-05,8.63967]
[1776689550793,49.09,75347.08,0.77,-0.0907,6e-05,8.6357]
[1776689550879,49.09,75343.16,0.77,-0.09096,6e-05,8.65296]
[1776689552673,49.09,75343.16,0.77,-0.09096,6e-05,8.65296]
[1776689552934,49.09,75343.16,0.77,-0.09096,6e-05,8.65296]
[1776689552985,49.09,75341.83,0.77,-0.09101,6e-05,8.65469]
[1776689558099,49.1,75342.53,0.77,-0.09101,6e-05,8.65473]
[1776689558161,49.1,75341.51,0.77,-0.09108,6e-05,8.65993]
[1776689558842,49.1,75341.51,0.77,-0.09108,6e-05,8.65993]
[1776689559569,49.1,75341.51,0.77,-0.09108,6e-05,8.65993]
[1776689561609,49.1,75336.24,0.77,-0.09142,6e-05,8.6833]
[1776689561616,49.1,75319.3,0.77,-0.09251,6e-05,8.75746]
[1776689563192,49.1,75319.3,0.77,-0.09251,6e-05,8.75746]
[1776689564082,49.11,75313.6,0.77,-0.09288,6e-05,8.78302]
[1776689565046,49.11,75305.28,0.77,-0.09341,6e-05,8.81934]
[1776689565714,49.11,75291.5,0.77,-0.09432,6e-05,8.88053]
[1776689566711,49.11,75291.5,0.77,-0.09432,6e-05,8.88053]
[1776689567145,49.11,75285.26,0.77,-0.09473,7e-05,8.90834]
[1776689567223,49.11,75299.14,0.77,-0.09383,6e-05,8.84752]
[1776689568445,49.11,75299.14,0.77,-0.09383,6e-05,8.84752]
[1776689569331,49.11,75305.54,0.77,-0.09343,6e-05,8.82043]
[1776689570544,49.12,75306.4,0.77,-0.09338,6e-05,8.8172]
[1776689572178,49.12,75309.26,0.77,-0.09321,6e-05,8.80524]
[1776689572208,49.12,75308.5,0.77,-0.09326,6e-05,8.80911]
[1776689577770,49.12,75311.87,0.77,-0.09307,6e-05,8.79577]
[1776689583237,49.13,75312.6,0.77,-0.09304,6e-05,8.79395]
[1776689586777,49.13,75317.65,0.77,-0.09273,6e-05,8.77309]
[1776689586798,49.13,75317.65,0.77,-0.09273,6e-05,8.77309]
[1776689587143,49.13,75312.96,0.77,-0.09304,6e-05,8.79384]
[1776689588384,49.13,75312.96,0.77,-0.09304,6e-05,8.79384]
[1776689594198,49.14,75315.83,0.77,-0.09288,6e-05,8.78321]
[1776689598493,49.14,75316.7,0.77,-0.09284,6e-05,8.78057]
[1776689599237,49.14,75317.71,0.77,-0.09278,6e-05,8.77646]
[1776689603625,49.15,75318.44,0.77,-0.09275,6e-05,8.77447]
[1776689607478,49.15,75319.26,0.77,-0.09271,6e-05,8.77209]
[1776689607532,49.15,75324.3,0.77,-0.0924,6e-05,8.75046]
[1776689613331,49.16,75326.38,0.77,-0.09225,6e-05,8.7389]
[1776689618365,49.17,75326.63,0.77,-0.09226,6e-05,8.73957]
[1776689623401,49.17,75325.8,0.77,-0.09234,6e-05,8.74497]
[1776689628436,49.18,75325.79,0.77,-0.09237,6e-05,8.74682]
[1776689629408,49.18,75325.79,0.77,-0.09237,6e-05,8.74682]
[1776689629827,49.18,75325.59,0.77,-0.09238,6e-05,8.74805]
[1776689633258,49.18,75332.53,0.77,-0.09196,6e-05,8.71908]
[1776689635255,49.19,75331.75,0.77,-0.09202,6e-05,8.72328]
[1776689636371,49.19,75331.35,0.77,-0.09205,6e-05,8.72542]
[1776689645046,49.2,75322.4,0.77,-0.09267,6e-05,8.76739]
[1776689645056,49.2,75322.4,0.77,-0.09267,6e-05,8.76739]
[1776689645555,49.2,75323.81,0.77,-0.09258,6e-05,8.76161]
[1776689646435,49.2,75323.81,0.77,-0.09258,6e-05,8.76161]
[1776689646789,49.2,75310.76,0.77,-0.09342,6e-05,8.81876]
[1776689649665,49.2,75310.97,0.77,-0.09341,6e-05,8.81838]
[1776689653459,49.2,75308.62,0.77,-0.09358,6e-05,8.82989]
[1776689658647,49.21,75312.83,0.77,-0.09334,6e-05,8.81319]
[1776689663682,49.21,75313.38,0.77,-0.09332,6e-05,8.81195]
[1776689668718,49.22,75315.52,0.77,-0.0932,6e-05,8.80376]
[1776689673752,49.22,75312.47,0.77,-0.09338,6e-05,8.81433]
[1776689678787,49.23,75314.59,0.77,-0.09328,6e-05,8.80741]
[1776689684830,49.24,75317.77,0.77,-0.09311,6e-05,8.79642]
[1776689686691,49.24,75318.57,0.77,-0.09307,6e-05,8.79342]
[1776689689386,49.24,75328.67,0.77,-0.09243,6e-05,8.74996]
[1776689693281,49.25,75324.92,0.77,-0.09269,6e-05,8.76737]
[1776689699837,49.25,75317.31,0.77,-0.09319,6e-05,8.8017]
[1776689708580,49.26,75325.04,0.77,-0.09272,6e-05,8.77003]
[1776689715106,49.26,75324.5,0.77,-0.09278,6e-05,8.77404]
[1776689715208,49.26,75323.15,0.77,-0.09287,6e-05,8.78014]
[1776689721081,49.27,75324.45,0.77,-0.09281,6e-05,8.77586]
[1776689721967,49.27,75324.45,0.77,-0.09281,6e-05,8.77586]
[1776689722484,49.27,75324.45,0.77,-0.09281,6e-05,8.77586]
[1776689722572,49.27,75318.82,0.77,-0.09317,6e-05,8.8008]
[1776689723819,49.27,75309.35,0.77,-0.09378,6e-05,8.84224]
[1776689728423,49.27,75303.01,0.77,-0.0942,6e-05,8.87013]
[1776689730402,49.28,75301.64,0.77,-0.0943,6e-05,8.87749]
[1776689730488,49.28,75301.64,0.77,-0.0943,6e-05,8.87749]
[1776689732504,49.28,75289.18,0.77,-0.09508,7e-05,8.92832]
[1776689738209,49.28,75288.59,0.77,-0.09514,7e-05,8.93226]
[1776689743237,49.29,75284.2,0.77,-0.09545,7e-05,8.95281]
[1776689749278,49.29,75276.1,0.77,-0.096,7e-05,8.98971]
[1776689754334,49.3,75276.32,0.77,-0.096,7e-05,8.98966]
[1776689758345,49.3,75277.75,0.77,-0.09591,7e-05,8.98392]
[1776689758509,49.3,75277.75,0.77,-0.09591,7e-05,8.98392]
[1776689758847,49.3,75277.75,0.77,-0.09591,7e-05,8.98392]
[1776689758594,49.3,75274.47,0.77,-0.09613,7e-05,8.99866]
[1776689760481,49.3,75272.83,0.77,-0.09624,7e-05,9.00601]
[1776689760873,49.3,75272.83,0.77,-0.09624,7e-05,9.00601]
[1776689760962,49.3,75273.16,0.77,-0.09622,7e-05,9.0047]
[1776689762233,49.3,75266.53,0.77,-0.09666,7e-05,9.03397]
[1776689764631,49.3,75264.16,0.77,-0.09681,7e-05,9.04448]
[1776689764650,49.3,75254.28,0.77,-0.09747,7e-05,9.08812]
[1776689765053,49.3,75254.28,0.77,-0.09747,7e-05,9.08812]
[1776689765400,49.3,75254.28,0.77,-0.09747,7e-05,9.08812]
[1776689766563,49.3,75267.54,0.77,-0.09659,7e-05,9.02978]
[1776689768976,49.3,75269.62,0.77,-0.09646,7e-05,9.02071]
[1776689770445,49.3,75268.94,0.77,-0.0965,7e-05,9.02378]
[1776689770512,49.3,75265.4,0.77,-0.09674,7e-05,9.03949]
[1776689772498,49.3,75265.4,0.77,-0.09674,7e-05,9.03953]
[1776689772500,49.3,75255.9,0.77,-0.09737,7e-05,9.08134]
[1776689777112,49.3,75256.54,0.77,-0.09732,7e-05,9.07837]
[1776689777750,49.3,75256.54,0.77,-0.09732,7e-05,9.07837]
[1776689777973,49.3,75257.18,0.77,-0.09728,7e-05,9.07551]
[1776689778487,49.3,75257.18,0.77,-0.09728,7e-05,9.07547]
[1776689783522,49.3,75250.03,0.77,-0.09775,7e-05,9.10653]
[1776689788738,49.3,75249.26,0.77,-0.0978,7e-05,9.10982]
[1776689794398,49.3,75249.12,0.77,-0.09777,7e-05,9.10653]
[1776689799635,49.31,75251.27,0.77,-0.09765,7e-05,9.0981]
[1776689804698,49.31,75252.2,0.77,-0.09759,7e-05,9.09462]
[1776689810534,49.31,75249.77,0.77,-0.09777,7e-05,9.10615]
[1776689815746,49.31,75250.25,0.77,-0.09775,7e-05,9.10484]
[1776689820168,49.31,75253.96,0.77,-0.0975,7e-05,9.08853]
[1776689820784,49.31,75255.77,0.77,-0.09738,7e-05,9.08047]
[1776689822729,49.31,75260.38,0.77,-0.09707,7e-05,9.06009]
[1776689822803,49.31,75271.75,0.77,-0.09633,7e-05,9.01006]
[1776689823653,49.31,75271.75,0.77,-0.09633,7e-05,9.01006]
[1776689824078,49.31,75271.75,0.77,-0.09632,7e-05,9.00977]
[1776689824816,49.31,75274.53,0.77,-0.09614,7e-05,8.99733]
[1776689829851,49.31,75280.34,0.77,-0.09574,7e-05,8.97087]
[1776689834886,49.31,75281.38,0.77,-0.09567,7e-05,8.96587]
[1776689839922,49.3,75284.96,0.77,-0.09542,7e-05,8.94931]
[1776689841234,49.3,75283.61,0.77,-0.09551,7e-05,8.95505]
[1776689841242,49.3,75283.61,0.77,-0.09551,7e-05,8.95505]
[1776689841790,49.3,75283.61,0.77,-0.09551,7e-05,8.95505]
[1776689841935,49.3,75282.4,0.77,-0.09559,7e-05,8.96043]
[1776689843930,49.3,75279.0,0.77,-0.09581,7e-05,8.9754]
[1776689843988,49.3,75283.97,0.77,-0.09549,7e-05,8.95365]
[1776689847919,49.3,75287.35,0.77,-0.09527,7e-05,8.93906]
[1776689847977,49.3,75286.94,0.77,-0.0953,7e-05,8.94095]
[1776689853012,49.31,75287.82,0.77,-0.0952,7e-05,8.93289]
[1776689859770,49.31,75289.33,0.77,-0.09511,7e-05,8.92691]
[1776689864030,49.31,75289.32,0.77,-0.09512,7e-05,8.92714]
[1776689870495,49.31,75283.86,0.77,-0.09548,7e-05,8.95151]
[1776689870649,49.31,75283.86,0.77,-0.09548,7e-05,8.95151]
[1776689874217,49.31,75277.57,0.77,-0.09589,7e-05,8.97918]
[1776689874863,49.31,75277.57,0.77,-0.09589,7e-05,8.97918]
[1776689874898,49.31,75277.57,0.77,-0.09589,7e-05,8.97918]
[1776689878239,49.31,75272.97,0.77,-0.09619,7e-05,8.99934]
[1776689881416,49.31,75272.66,0.77,-0.09621,7e-05,9.00062]
[1776689881453,49.31,75272.66,0.77,-0.09621,7e-05,9.00062]
[1776689882280,49.31,75272.23,0.77,-0.09624,7e-05,9.00248]
[1776689883917,49.31,75278.7,0.77,-0.09581,7e-05,8.97403]
[1776689884634,49.31,75281.64,0.77,-0.09562,7e-05,8.96116]
[1776689884664,49.31,75281.45,0.77,-0.09564,7e-05,8.96202]
[1776689885456,49.31,75281.45,0.77,-0.09564,7e-05,8.96202]
[1776689885544,49.31,75284.59,0.77,-0.09543,7e-05,8.9483]
[1776689891278,49.31,75289.44,0.77,-0.09512,7e-05,8.9274]
[1776689895431,49.31,75289.36,0.77,-0.09513,7e-05,8.928]
[1776689895531,49.31,75290.88,0.77,-0.09503,6e-05,8.92152]
[1776689901349,49.31,75297.78,0.77,-0.09459,6e-05,8.89198]
[1776689906652,49.32,75301.77,0.77,-0.09435,6e-05,8.87515]
[1776689908734,49.32,75313.15,0.77,-0.09362,6e-05,8.82576]
[1776689909833,49.32,75313.15,0.77,-0.09362,6e-05,8.82576]
[1776689912429,49.32,75295.99,0.77,-0.09468,6e-05,8.89615]
[1776689917465,49.32,75287.57,0.77,-0.09524,7e-05,8.93378]
[1776689919023,49.32,75287.57,0.77,-0.09524,7e-05,8.93378]
[1776689919051,49.32,75287.57,0.77,-0.09524,7e-05,8.93378]
[1776689919595,49.32,75276.4,0.77,-0.09597,7e-05,8.98298]
[1776689923787,49.32,75270.39,0.77,-0.09637,7e-05,9.00956]
[1776689924821,49.32,75269.27,0.77,-0.09645,7e-05,9.01452]
[1776689930560,49.32,75266.62,0.77,-0.09662,7e-05,9.0261]
[1776689931797,49.32,75266.62,0.77,-0.09662,7e-05,9.0261]
[1776689931955,49.32,75266.62,0.77,-0.09662,7e-05,9.0261]
[1776689935301,49.32,75269.0,0.77,-0.09646,7e-05,9.01562]
[1776689936961,49.32,75269.2,0.77,-0.09645,7e-05,9.01475]
[1776689940583,49.32,75270.77,0.77,-0.09635,7e-05,9.0079]
[1776689940768,49.32,75270.77,0.77,-0.09635,7e-05,9.0079]
[1776689941727,49.32,75276.0,0.77,-0.096,7e-05,8.98496]
[1776689941823,49.32,75281.73,0.77,-0.09563,7e-05,8.95989]
[1776689947683,49.32,75285.8,0.77,-0.09537,7e-05,8.94274]
[1776689952718,49.33,75281.83,0.77,-0.09564,7e-05,8.96073]
[1776689954778,49.33,75280.49,0.77,-0.09573,7e-05,8.9667]
[1776689954988,49.33,75301.07,0.77,-0.0944,6e-05,8.87681]
[1776689955193,49.33,75301.07,0.77,-0.0944,6e-05,8.87681]
[1776689956100,49.33,75313.84,0.77,-0.09357,6e-05,8.82114]
[1776689956244,49.33,75313.84,0.77,-0.09357,6e-05,8.82114]
[1776689961320,49.33,75306.37,0.77,-0.09405,6e-05,8.85383]
[1776689965355,49.33,75302.1,0.77,-0.09433,6e-05,8.87245]
[1776689966291,49.33,75302.1,0.77,-0.09433,6e-05,8.87245]
[1776689968892,49.33,75306.5,0.77,-0.09405,6e-05,8.85334]
[1776689971631,49.33,75306.13,0.77,-0.09407,6e-05,8.85507]
[1776689971691,49.33,75306.13,0.77,-0.09407,6e-05,8.85507]
[1776689973801,49.33,75307.61,0.77,-0.09394,6e-05,8.8441]
[1776689978415,49.33,75313.96,0.77,-0.09354,6e-05,8.81687]
[1776689982464,49.33,75314.24,0.77,-0.09352,6e-05,8.81599]
[1776689988028,49.33,75311.9,0.77,-0.09368,6e-05,8.82645]
[1776689988422,49.33,75311.13,0.77,-0.09373,6e-05,8.82994]
[1776689989571,49.33,75311.13,0.77,-0.09373,6e-05,8.83]
[1776689995013,49.33,75305.68,0.77,-0.09408,6e-05,8.8541]
[1776690000047,49.34,75298.37,0.77,-0.09457,6e-05,8.88698]
[1776690003664,49.34,75299.91,0.77,-0.09448,6e-05,8.88114]
[1776690003837,49.34,75299.91,0.77,-0.09448,6e-05,8.88114]
[1776690005082,49.34,75311.6,0.77,-0.09374,6e-05,8.83056]
[1776690005569,49.34,75311.6,0.77,-0.09374,6e-05,8.83056]
[1776690005620,49.34,75311.6,0.77,-0.09374,6e-05,8.83056]
[1776690011109,49.34,75304.11,0.77,-0.09423,6e-05,8.86376]
[1776690020187,49.34,75296.31,0.77,-0.09474,6e-05,8.89838]
[1776690022202,49.35,75286.88,0.77,-0.09536,7e-05,8.94]
[1776690027237,49.35,75281.43,0.77,-0.09573,7e-05,8.96522]
[1776690032510,49.35,75272.86,0.77,-0.09626,7e-05,8.99902]
[1776690033680,49.35,75267.48,0.77,-0.09662,7e-05,9.02282]
[1776690033725,49.35,75267.48,0.77,-0.09662,7e-05,9.02282]
[1776690033803,49.35,75267.48,0.77,-0.09662,7e-05,9.02282]
[1776690033855,49.35,75267.48,0.77,-0.09662,7e-05,9.02282]
[1776690033930,49.36,75267.59,0.77,-0.09662,7e-05,9.02266]
[1776690036172,49.36,75267.59,0.77,-0.09662,7e-05,9.02266]
[1776690036302,49.36,75261.54,0.77,-0.09702,7e-05,9.0495]
[1776690038183,49.36,75261.54,0.77,-0.09702,7e-05,9.0495]
[1776690038293,49.36,75261.77,0.77,-0.09701,7e-05,9.04858]
[1776690038416,49.36,75261.77,0.77,-0.09701,7e-05,9.04858]
[1776690039023,49.36,75261.77,0.77,-0.09701,7e-05,9.04858]
[1776690039121,49.36,75264.09,0.77,-0.09686,7e-05,9.03855]
[1776690040123,49.36,75277.73,0.77,-0.09596,7e-05,8.97879]
[1776690041058,49.36,75277.73,0.77,-0.09596,7e-05,8.97879]
[1776690044342,49.36,75269.62,0.77,-0.0965,7e-05,9.01481]
[1776690044400,49.36,75289.38,0.77,-0.09521,7e-05,8.92836]
[1776690046275,49.36,75289.38,0.77,-0.09521,7e-05,8.92827]
[1776690047212,49.36,75289.38,0.77,-0.09521,7e-05,8.92827]
[1776690050844,49.36,75295.95,0.77,-0.09478,6e-05,8.89952]
[1776690056446,49.36,75289.89,0.77,-0.09519,7e-05,8.92702]
[1776690061483,49.37,75288.18,0.77,-0.09532,7e-05,8.93571]
[1776690063972,49.37,75276.27,0.77,-0.09611,7e-05,8.9885]
[1776690067945,49.37,75271.37,0.77,-0.09643,7e-05,9.01031]
[1776690068321,49.37,75269.9,0.77,-0.09653,7e-05,9.01703]
[1776690068705,49.37,75263.52,0.77,-0.09695,7e-05,9.04505]
[1776690072569,49.37,75267.18,0.77,-0.09671,7e-05,9.02927]
[1776690072593,49.37,75267.18,0.77,-0.09671,7e-05,9.02927]
[1776690072668,49.37,75267.38,0.77,-0.0967,7e-05,9.02848]
[1776690078601,49.37,75268.08,0.77,-0.09667,7e-05,9.02597]
[1776690082424,49.37,75267.42,0.77,-0.09671,7e-05,9.02911]
[1776690083392,49.37,75267.26,0.77,-0.09672,7e-05,9.02989]
[1776690088672,49.38,75270.72,0.77,-0.0965,7e-05,9.01518]
[1776690093707,49.38,75277.77,0.77,-0.09601,7e-05,8.9802]
[1776690097069,49.38,75275.86,0.77,-0.09614,7e-05,8.98883]
[1776690099749,49.38,75262.32,0.77,-0.09703,7e-05,9.04862]
[1776690101430,49.38,75262.11,0.77,-0.09705,7e-05,9.04957]
[1776690104868,49.38,75264.31,0.77,-0.0969,7e-05,9.03999]
[1776690105136,49.38,75264.31,0.77,-0.0969,7e-05,9.03999]
[1776690105400,49.38,75265.03,0.77,-0.09686,7e-05,9.03692]
[1776690105549,49.38,75265.03,0.77,-0.09686,7e-05,9.03692]
[1776690105736,49.38,75265.03,0.77,-0.09686,7e-05,9.03692]
[1776690105958,49.38,75259.94,0.77,-0.09719,7e-05,9.05929]
[1776690107909,49.38,75259.04,0.77,-0.09725,7e-05,9.06329]
[1776690108260,49.38,75259.04,0.77,-0.09725,7e-05,9.06329]
[1776690108285,49.38,75259.04,0.77,-0.09725,7e-05,9.06329]
[1776690108264,49.38,75255.04,0.77,-0.09752,7e-05,9.08088]
[1776690108812,49.38,75255.04,0.77,-0.09752,7e-05,9.08088]
[1776690112639,49.38,75253.54,0.77,-0.09761,7e-05,9.08735]
[1776690112844,49.38,75252.88,0.77,-0.09766,7e-05,9.09019]
[1776690116867,49.38,75262.63,0.77,-0.09701,7e-05,9.04715]
[1776690117977,49.38,75262.63,0.77,-0.09701,7e-05,9.04715]
[1776690118030,49.38,75264.52,0.77,-0.09688,7e-05,9.0388]
[1776690119573,49.38,75264.52,0.77,-0.09688,7e-05,9.0388]
[1776690121024,49.38,75268.8,0.77,-0.0966,7e-05,9.01999]
[1776690121058,49.38,75268.8,0.77,-0.0966,7e-05,9.01999]
[1776690121147,49.38,75268.8,0.77,-0.0966,7e-05,9.01999]
[1776690121228,49.38,75266.67,0.77,-0.09674,7e-05,9.02937]
[1776690121363,49.38,75266.67,0.77,-0.09674,7e-05,9.02937]
[1776690121833,49.38,75266.67,0.77,-0.09674,7e-05,9.02937]
[1776690121879,49.38,75266.67,0.77,-0.09674,7e-05,9.02937]
[1776690121981,49.38,75258.68,0.77,-0.09727,7e-05,9.06448]
[1776690123665,49.38,75264.38,0.77,-0.09689,7e-05,9.03937]
[1776690123918,49.38,75264.38,0.77,-0.09689,7e-05,9.03937]
[1776690125640,49.38,75264.91,0.77,-0.09686,7e-05,9.03701]
[1776690125715,49.38,75264.91,0.77,-0.09686,7e-05,9.03701]
[1776690126058,49.38,75264.91,0.77,-0.09686,7e-05,9.03701]
[1776690126324,49.38,75259.91,0.77,-0.09719,7e-05,9.05897]
[1776690127648,49.38,75259.91,0.77,-0.09719,7e-05,9.05891]
[1776690128960,49.38,75261.27,0.77,-0.0971,7e-05,9.05289]
[1776690129206,49.38,75261.27,0.77,-0.0971,7e-05,9.05289]
[1776690130350,49.38,75262.85,0.77,-0.09699,7e-05,9.04591]
[1776690130360,49.38,75262.85,0.77,-0.09699,7e-05,9.04587]
[1776690130967,49.38,75259.65,0.77,-0.0972,7e-05,9.05987]
[1776690131808,49.38,75259.65,0.77,-0.0972,7e-05,9.05987]
[1776690137009,49.38,75247.1,0.77,-0.09802,7e-05,9.11447]
[1776690139017,49.38,75245.89,0.77,-0.0981,7e-05,9.11967]
[1776690140198,49.38,75251.97,0.77,-0.0977,7e-05,9.09276]
[1776690140252,49.38,75251.97,0.77,-0.0977,7e-05,9.09276]
[1776690140284,49.38,75251.97,0.77,-0.0977,7e-05,9.09276]
[1776690140353,49.37,75255.51,0.77,-0.09746,7e-05,9.07709]
[1776690146073,49.37,75258.39,0.77,-0.09726,7e-05,9.0641]
[1776690151351,49.37,75258.85,0.77,-0.09723,7e-05,9.06186]
[1776690151458,49.37,75260.12,0.77,-0.0971,7e-05,9.05159]
[1776690152114,49.37,75261.4,0.77,-0.09702,7e-05,9.04592]
[1776690154130,49.37,75246.77,0.77,-0.09798,7e-05,9.11006]
[1776690159171,49.37,75243.97,0.77,-0.09816,7e-05,9.12167]
[1776690164238,49.37,75236.72,0.77,-0.09863,7e-05,9.15275]
[1776690170243,49.36,75232.8,0.77,-0.09887,7e-05,9.16881]
[1776690173588,49.36,75230.54,0.77,-0.09902,7e-05,9.17815]
[1776690173626,49.36,75230.54,0.77,-0.09902,7e-05,9.17815]
[1776690174265,49.36,75230.54,0.77,-0.09902,7e-05,9.17815]
[1776690174297,49.36,75230.54,0.77,-0.09902,7e-05,9.17815]
[1776690174389,49.36,75228.62,0.77,-0.09914,7e-05,9.18642]
[1776690176067,49.36,75228.62,0.77,-0.09914,7e-05,9.18621]
[1776690176289,49.36,75219.09,0.77,-0.09977,7e-05,9.22818]
[1776690181326,49.35,75209.93,0.77,-0.10038,7e-05,9.26756]
[1776690186359,49.35,75206.78,0.77,-0.10058,7e-05,9.2809]
[1776690190391,49.35,75192.55,0.77,-0.10154,7e-05,9.34361]
[1776690190477,49.35,75192.55,0.77,-0.10154,7e-05,9.34361]
[1776690191145,49.35,75192.55,0.77,-0.10154,7e-05,9.34361]
[1776690196488,49.35,75188.43,0.77,-0.10181,7e-05,9.36147]
[1776690196590,49.34,75188.43,0.77,-0.1018,7e-05,9.36047]
[1776690202398,49.34,75190.48,0.77,-0.10164,7e-05,9.35035]
[1776690203028,49.34,75192.33,0.77,-0.10151,7e-05,9.34166]
[1776690204648,49.34,75192.33,0.77,-0.10151,7e-05,9.34145]
[1776690205437,49.34,75185.13,0.77,-0.10199,7e-05,9.37308]
[1776690207816,49.34,75180.32,0.77,-0.10232,7e-05,9.39453]
[1776690208391,49.34,75180.32,0.77,-0.10232,7e-05,9.39453]
[1776690208704,49.34,75182.61,0.77,-0.10216,7e-05,9.38423]
[1776690209256,49.34,75182.61,0.77,-0.10216,7e-05,9.38423]
[1776690209271,49.34,75185.83,0.77,-0.10194,7e-05,9.36985]
[1776690211768,49.34,75188.28,0.77,-0.10178,7e-05,9.35893]
[1776690212335,49.34,75188.2,0.77,-0.10174,7e-05,9.35466]
[1776690213249,49.34,75188.2,0.77,-0.10174,7e-05,9.35466]
[1776690213415,49.34,75188.2,0.77,-0.10174,7e-05,9.35466]
[1776690213351,49.34,75189.12,0.77,-0.10167,7e-05,9.35034]
[1776690213442,49.34,75189.12,0.77,-0.10167,7e-05,9.35034]
[1776690214226,49.34,75189.12,0.77,-0.10167,7e-05,9.35034]
[1776690214774,49.34,75182.56,0.77,-0.10212,7e-05,9.37937]
[1776690217499,49.33,75179.24,0.77,-0.10234,7e-05,9.39367]
[1776690218847,49.33,75179.39,0.77,-0.10233,7e-05,9.39273]
[1776690219370,49.33,75179.39,0.77,-0.10233,7e-05,9.39273]
[1776690224170,49.33,75180.38,0.77,-0.10224,7e-05,9.38705]
[1776690224265,49.33,75182.3,0.77,-0.1021,7e-05,9.37799]
[1776690227649,49.33,75195.2,0.77,-0.10121,7e-05,9.31989]
[1776690232080,49.32,75205.69,0.77,-0.10048,7e-05,9.27256]
[1776690237719,49.32,75208.95,0.77,-0.10024,7e-05,9.25657]
[1776690243236,49.31,75200.65,0.77,-0.10079,7e-05,9.29221]
[1776690246390,49.31,75192.09,0.77,-0.10136,7e-05,9.33003]
[1776690247173,49.31,75196.12,0.77,-0.10109,7e-05,9.31191]
[1776690247204,49.31,75196.12,0.77,-0.10109,7e-05,9.31191]
[1776690247240,49.31,75196.12,0.77,-0.10109,7e-05,9.31191]
[1776690247682,49.31,75192.24,0.77,-0.10135,7e-05,9.32886]
[1776690253245,49.31,75194.44,0.77,-0.10118,7e-05,9.31822]
[1776690258871,49.31,75202.94,0.77,-0.10059,7e-05,9.27943]
[1776690263908,49.3,75202.46,0.77,-0.10061,7e-05,9.28087]
[1776690268941,49.3,75208.67,0.77,-0.10018,7e-05,9.25269]
[1776690271643,49.3,75208.75,0.77,-0.10018,7e-05,9.25212]
[1776690273543,49.3,75212.33,0.77,-0.09989,7e-05,9.23135]
[1776690280182,49.3,75204.22,0.77,-0.10042,7e-05,9.26648]
[1776690285234,49.29,75208.25,0.77,-0.10014,7e-05,9.24756]
[1776690291104,49.29,75212.12,0.77,-0.09985,7e-05,9.22872]
[1776690296131,49.28,75210.73,0.77,-0.09992,7e-05,9.23328]
[1776690300886,49.28,75214.86,0.77,-0.09963,7e-05,9.214]
[1776690306091,49.27,75216.88,0.77,-0.09947,7e-05,9.20342]
[1776690308235,49.27,75201.99,0.77,-0.10046,7e-05,9.269]
[1776690313271,49.27,75206.52,0.77,-0.10014,7e-05,9.2478]
[1776690318304,49.26,75200.57,0.77,-0.10053,7e-05,9.27308]
[1776690323339,49.26,75212.41,0.77,-0.09971,7e-05,9.21934]
[1776690328374,49.26,75213.42,0.77,-0.09962,7e-05,9.21354]
[1776690330910,49.25,75216.34,0.77,-0.09942,7e-05,9.20007]
[1776690336430,49.25,75213.36,0.77,-0.09956,7e-05,9.20725]
[1776690343259,49.24,75213.52,0.77,-0.09952,7e-05,9.20496]
[1776690350530,49.24,75212.87,0.77,-0.09954,7e-05,9.20632]
[1776690356494,49.24,75215.87,0.77,-0.09933,7e-05,9.19221]
[1776690358773,49.24,75215.2,0.77,-0.09937,7e-05,9.19464]
[1776690360659,49.23,75215.19,0.77,-0.09936,7e-05,9.19432]
[1776690360736,49.23,75215.19,0.77,-0.09936,7e-05,9.19432]
[1776690362717,49.23,75231.34,0.77,-0.09827,7e-05,9.12246]
[1776690362836,49.23,75231.34,0.77,-0.09827,7e-05,9.12246]
[1776690363399,49.23,75232.29,0.77,-0.09821,7e-05,9.11808]
[1776690365637,49.23,75242.97,0.77,-0.09749,7e-05,9.07082]
[1776690370673,49.23,75249.77,0.77,-0.09704,7e-05,9.04079]
[1776690373469,49.23,75259.35,0.77,-0.09641,7e-05,8.99868]
[1776690377586,49.23,75260.46,0.77,-0.09634,7e-05,8.99391]
[1776690378036,49.23,75248.15,0.77,-0.09715,7e-05,9.04823]
[1776690380165,49.23,75248.15,0.77,-0.09715,7e-05,9.04828]
[1776690383543,49.23,75258.06,0.77,-0.0965,7e-05,9.00445]
[1776690388798,49.23,75265.47,0.77,-0.096,7e-05,8.97103]
[1776690393833,49.23,75262.16,0.77,-0.09616,7e-05,8.97992]
[1776690400887,49.22,75265.32,0.77,-0.09593,7e-05,8.96448]
[1776690405922,49.22,75256.86,0.77,-0.09647,7e-05,9.00078]
[1776690410957,49.22,75258.09,0.77,-0.09639,7e-05,8.99518]
[1776690415992,49.22,75253.55,0.77,-0.09668,7e-05,9.01496]
[1776690419487,49.22,75253.52,0.77,-0.09668,7e-05,9.01496]
[1776690419516,49.22,75253.78,0.77,-0.09666,7e-05,9.01368]
[1776690423529,49.22,75253.87,0.77,-0.09666,7e-05,9.01316]
[1776690423630,49.22,75253.98,0.77,-0.09665,7e-05,9.01256]
[1776690426074,49.21,75265.69,0.77,-0.09587,7e-05,8.96092]
[1776690431110,49.22,75274.87,0.77,-0.09528,7e-05,8.92091]
[1776690436145,49.22,75266.23,0.77,-0.09585,7e-05,8.95907]
[1776690440682,49.22,75262.23,0.77,-0.09611,7e-05,8.97679]
[1776690441182,49.22,75262.14,0.77,-0.09612,7e-05,8.9772]
[1776690442466,49.22,75262.14,0.77,-0.09612,7e-05,8.9772]
[1776690442523,49.22,75250.3,0.77,-0.0969,7e-05,9.02933]
[1776690448233,49.22,75245.54,0.77,-0.09721,7e-05,9.05002]
[1776690449275,49.22,75245.54,0.77,-0.09721,7e-05,9.05002]
[1776690450902,49.22,75240.01,0.77,-0.09757,7e-05,9.07425]
[1776690454422,49.21,75233.02,0.77,-0.09799,7e-05,9.10011]
[1776690454654,49.21,75233.02,0.77,-0.09799,7e-05,9.10011]
[1776690457963,49.21,75229.28,0.77,-0.09823,7e-05,9.11596]
[1776690458810,49.21,75229.28,0.77,-0.09823,7e-05,9.11596]
[1776690459438,49.21,75207.58,0.77,-0.09969,7e-05,9.21205]
[1776690461332,49.21,75197.78,0.77,-0.10035,7e-05,9.25546]
[1776690463406,49.21,75197.73,0.77,-0.10035,7e-05,9.25558]
[1776690464488,49.21,75195.43,0.77,-0.10051,7e-05,9.26563]
[1776690464691,49.21,75192.17,0.77,-0.10073,7e-05,9.28029]
[1776690468153,49.21,75190.98,0.77,-0.10082,7e-05,9.28597]
[1776690468378,49.21,75190.91,0.77,-0.10082,7e-05,9.28642]
[1776690470092,49.21,75189.42,0.77,-0.10093,7e-05,9.29318]
[1776690470394,49.21,75184.56,0.77,-0.10126,7e-05,9.31495]
[1776690476434,49.21,75184.6,0.77,-0.10124,7e-05,9.31379]
[1776690481468,49.21,75185.23,0.77,-0.10119,7e-05,9.31018]
[1776690484885,49.21,75187.22,0.77,-0.10105,7e-05,9.30099]
[1776690489859,49.2,75184.71,0.77,-0.10121,7e-05,9.31126]
[1776690489876,49.2,75184.71,0.77,-0.10121,7e-05,9.31126]
[1776690492550,49.2,75171.72,0.77,-0.10209,7e-05,9.36876]
[1776690494383,49.2,75169.96,0.77,-0.10221,7e-05,9.37638]
[1776690494564,49.2,75169.36,0.77,-0.10224,7e-05,9.37881]
[1776690496403,49.2,75169.12,0.77,-0.10226,7e-05,9.37986]
[1776690501614,49.2,75166.36,0.77,-0.10245,7e-05,9.39208]
[1776690506649,49.2,75162.26,0.77,-0.10273,7e-05,9.41027]
[1776690507182,49.2,75162.26,0.77,-0.10273,7e-05,9.41027]
[1776690512691,49.2,75158.22,0.77,-0.10296,7e-05,9.4233]
[1776690514705,49.2,75143.21,0.77,-0.104,7e-05,9.49052]
[1776690518177,49.19,75135.94,0.77,-0.1045,7e-05,9.52264]
[1776690518546,49.19,75135.94,0.77,-0.1045,7e-05,9.52264]
[1776690518738,49.19,75158.82,0.77,-0.10291,7e-05,9.41988]
[1776690519051,49.19,75158.82,0.77,-0.10291,7e-05,9.41988]
[1776690519335,49.19,75158.82,0.77,-0.10291,7e-05,9.41988]
[1776690519378,49.19,75158.82,0.77,-0.10291,7e-05,9.41988]
[1776690519755,49.19,75189.72,0.77,-0.10078,7e-05,9.28173]
[1776690520174,49.19,75189.72,0.77,-0.10078,7e-05,9.28173]
[1776690520758,49.19,75211.61,0.77,-0.0993,7e-05,9.18425]
[1776690520821,49.19,75211.61,0.77,-0.0993,7e-05,9.18425]
[1776690521787,49.19,75230.88,0.77,-0.09801,7e-05,9.09896]
[1776690523803,49.19,75211.18,0.77,-0.09933,7e-05,9.18609]
[1776690524216,49.19,75211.18,0.77,-0.09933,7e-05,9.18609]
[1776690524664,49.19,75211.18,0.77,-0.09933,7e-05,9.18609]
[1776690524776,49.19,75211.18,0.77,-0.09933,7e-05,9.18609]
[1776690524802,49.19,75219.19,0.77,-0.09878,7e-05,9.15032]
[1776690525128,49.19,75219.19,0.77,-0.09878,7e-05,9.15032]
[1776690525822,49.19,75246.72,0.77,-0.09695,7e-05,9.02857]
[1776690526827,49.19,75306.76,0.77,-0.09303,6e-05,8.76534]
[1776690527861,49.19,75329.9,0.77,-0.09154,6e-05,8.6643]
[1776690528450,49.19,75329.9,0.77,-0.09154,6e-05,8.6643]
[1776690528831,49.19,75319.93,0.77,-0.09218,6e-05,8.70736]
[1776690529851,49.19,75301.12,0.77,-0.09338,6e-05,8.78911]
[1776690530780,49.19,75301.12,0.77,-0.09338,6e-05,8.78911]
[1776690531376,49.19,75302.48,0.77,-0.09329,6e-05,8.78318]
[1776690531650,49.19,75302.48,0.77,-0.09329,6e-05,8.78318]
[1776690531856,49.19,75319.83,0.77,-0.09217,6e-05,8.70727]
[1776690532136,49.19,75319.83,0.77,-0.09217,6e-05,8.70727]
[1776690532350,49.19,75319.83,0.77,-0.09217,6e-05,8.70727]
[1776690532397,49.19,75319.83,0.77,-0.09217,6e-05,8.70727]
[1776690532583,49.19,75319.83,0.77,-0.09217,6e-05,8.70727]
[1776690532882,49.19,75319.83,0.77,-0.09217,6e-05,8.70727]
[1776690532661,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533032,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533335,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533426,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533554,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533674,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533734,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533856,49.19,75343.95,0.77,-0.09065,6e-05,8.60274]
[1776690533931,49.19,75343.22,0.77,-0.09068,6e-05,8.6054]
[1776690534239,49.19,75343.22,0.77,-0.09068,6e-05,8.6054]
[1776690534377,49.19,75343.22,0.77,-0.09068,6e-05,8.6054]
[1776690534642,49.19,75343.22,0.77,-0.09068,6e-05,8.6054]
[1776690534895,49.19,75342.16,0.77,-0.09075,6e-05,8.60999]
[1776690535368,49.19,75342.16,0.77,-0.09075,6e-05,8.60999]
[1776690535889,49.19,75345.65,0.77,-0.09053,6e-05,8.5949]
[1776690536379,49.19,75345.65,0.77,-0.09053,6e-05,8.5949]
[1776690536720,49.19,75345.65,0.77,-0.09053,6e-05,8.5949]
[1776690536906,49.19,75348.38,0.77,-0.09036,6e-05,8.58292]
[1776690536935,49.19,75348.38,0.77,-0.09036,6e-05,8.58292]
[1776690537699,49.19,75348.38,0.77,-0.09036,6e-05,8.58292]
[1776690537906,49.19,75331.99,0.77,-0.09139,6e-05,8.65362]
[1776690538381,49.19,75331.99,0.77,-0.09139,6e-05,8.65362]
[1776690538444,49.19,75331.99,0.77,-0.09139,6e-05,8.65362]
[1776690538602,49.19,75331.99,0.77,-0.09139,6e-05,8.65362]
[1776690538914,49.19,75315.7,0.77,-0.09243,6e-05,8.72434]
[1776690538978,49.19,75315.7,0.77,-0.09243,6e-05,8.72434]
[1776690539269,49.19,75315.7,0.77,-0.09243,6e-05,8.72434]
[1776690539404,49.19,75315.7,0.77,-0.09243,6e-05,8.72434]
[1776690539923,49.19,75309.04,0.77,-0.09285,6e-05,8.75306]
[1776690540395,49.19,75309.04,0.77,-0.09285,6e-05,8.75306]
[1776690540932,49.18,75273.54,0.77,-0.09514,7e-05,8.90793]
[1776690541073,49.18,75273.54,0.77,-0.09514,7e-05,8.90793]
[1776690542243,49.18,75274.84,0.77,-0.09505,7e-05,8.90198]
[1776690542307,49.18,75274.84,0.77,-0.09505,7e-05,8.90198]
[1776690542462,49.18,75274.84,0.77,-0.09505,7e-05,8.90198]
[1776690542495,49.18,75279.43,0.77,-0.09475,7e-05,8.88185]
[1776690543360,49.18,75294.38,0.77,-0.09378,6e-05,8.81595]
[1776690545831,49.18,75303.18,0.77,-0.0932,6e-05,8.77715]
[1776690545835,49.18,75303.18,0.77,-0.0932,6e-05,8.77715]
[1776690545988,49.18,75304.97,0.77,-0.09309,6e-05,8.76934]
[1776690546092,49.18,75304.97,0.77,-0.09309,6e-05,8.76934]
[1776690546706,49.18,75304.97,0.77,-0.09309,6e-05,8.76934]
[1776690546844,49.18,75323.06,0.77,-0.09192,6e-05,8.68982]
[1776690548375,49.18,75323.06,0.77,-0.09192,6e-05,8.68982]
[1776690548407,49.18,75323.06,0.77,-0.09192,6e-05,8.68982]
[1776690548452,49.18,75341.65,0.77,-0.09074,6e-05,8.60926]
[1776690552627,49.18,75326.75,0.77,-0.09168,6e-05,8.67343]
[1776690554540,49.18,75326.75,0.77,-0.09168,6e-05,8.67343]
[1776690554598,49.18,75326.75,0.77,-0.09168,6e-05,8.67343]
[1776690556605,49.18,75335.38,0.77,-0.09113,6e-05,8.6357]
[1776690556813,49.18,75335.38,0.77,-0.09113,6e-05,8.6357]
[1776690556822,49.17,75332.98,0.77,-0.09128,6e-05,8.64588]
[1776690559069,49.17,75344.67,0.77,-0.09054,6e-05,8.59511]
[1776690562103,49.17,75332.1,0.77,-0.09133,6e-05,8.6494]
[1776690563004,49.17,75332.1,0.77,-0.09133,6e-05,8.6494]
[1776690563058,49.17,75332.1,0.77,-0.09133,6e-05,8.6494]
[1776690563887,49.17,75306.73,0.77,-0.09294,6e-05,8.75935]
[1776690564334,49.17,75306.73,0.77,-0.09294,6e-05,8.75935]
[1776690564899,49.17,75294.62,0.77,-0.09372,6e-05,8.81191]
[1776690565220,49.17,75294.62,0.77,-0.09372,6e-05,8.81191]
[1776690565233,49.17,75294.62,0.77,-0.09372,6e-05,8.81191]
[1776690567225,49.17,75292.91,0.77,-0.09382,6e-05,8.81904]
[1776690567979,49.17,75292.91,0.77,-0.09382,6e-05,8.81904]
[1776690568211,49.17,75299.45,0.77,-0.0934,6e-05,8.79012]
[1776690573233,49.16,75303.09,0.77,-0.09309,6e-05,8.76773]
[1776690574947,49.16,75283.81,0.77,-0.09433,6e-05,8.85133]
[1776690580030,49.16,75284.14,0.77,-0.09429,6e-05,8.84859]
[1776690580714,49.16,75301.09,0.77,-0.09319,6e-05,8.77419]
[1776690586270,49.15,75294.55,0.77,-0.09359,6e-05,8.80132]
[1776690591726,49.15,75298.43,0.77,-0.09332,6e-05,8.78333]
[1776690593360,49.15,75280.48,0.77,-0.09448,7e-05,8.86105]
[1776690595662,49.14,75279.55,0.77,-0.09453,7e-05,8.86476]
[1776690600732,49.14,75280.91,0.77,-0.09442,7e-05,8.85698]
[1776690601204,49.14,75285.84,0.77,-0.09409,6e-05,8.83467]
[1776690601290,49.14,75285.84,0.77,-0.09409,6e-05,8.83467]
[1776690602901,49.14,75285.84,0.77,-0.09409,6e-05,8.83467]
[1776690603001,49.13,75304.6,0.77,-0.09287,6e-05,8.75213]
[1776690603591,49.13,75304.6,0.77,-0.09287,6e-05,8.75213]
[1776690604842,49.13,75294.88,0.77,-0.09349,6e-05,8.7941]
[1776690607747,49.13,75292.4,0.77,-0.09364,6e-05,8.80465]
[1776690607755,49.13,75292.4,0.77,-0.09364,6e-05,8.80465]
[1776690613519,49.12,75293.7,0.77,-0.09353,6e-05,8.7968]
[1776690616267,49.12,75290.26,0.77,-0.09374,6e-05,8.81128]
[1776690618544,49.12,75272.32,0.77,-0.0949,7e-05,8.88916]
[1776690621446,49.12,75275.05,0.77,-0.09471,7e-05,8.87689]
[1776690621672,49.12,75256.09,0.77,-0.09595,7e-05,8.95988]
[1776690623090,49.12,75256.09,0.77,-0.09595,7e-05,8.95988]
[1776690623633,49.12,75256.09,0.77,-0.09595,7e-05,8.95988]
[1776690623725,49.12,75256.09,0.77,-0.09595,7e-05,8.95988]
[1776690626831,49.12,75261.39,0.77,-0.0956,7e-05,8.93651]
[1776690626906,49.12,75261.39,0.77,-0.0956,7e-05,8.93651]
[1776690629739,49.12,75264.81,0.77,-0.09538,7e-05,8.92152]
[1776690629824,49.12,75264.81,0.77,-0.09538,7e-05,8.92152]
[1776690630020,49.12,75264.81,0.77,-0.09538,7e-05,8.92152]
[1776690632646,49.12,75251.42,0.77,-0.09621,7e-05,8.97556]
[1776690637682,49.12,75250.27,0.77,-0.09629,7e-05,8.98029]
[1776690640148,49.12,75250.91,0.77,-0.09624,7e-05,8.97734]
[1776690642716,49.11,75251.64,0.77,-0.09619,7e-05,8.97395]
[1776690645737,49.11,75250.1,0.77,-0.09629,7e-05,8.98057]
[1776690646945,49.11,75250.1,0.77,-0.09629,7e-05,8.98057]
[1776690647635,49.11,75249.77,0.77,-0.09631,7e-05,8.98191]
[1776690647694,49.11,75249.77,0.77,-0.09631,7e-05,8.98191]
[1776690648215,49.11,75253.23,0.77,-0.09608,7e-05,8.96666]
[1776690650832,49.11,75253.72,0.77,-0.09605,7e-05,8.96438]
[1776690652032,49.11,75251.53,0.77,-0.09619,7e-05,8.974]
[1776690653795,49.11,75263.36,0.77,-0.09541,7e-05,8.92176]
[1776690655369,49.11,75264.98,0.77,-0.0953,7e-05,8.9146]
[1776690655425,49.11,75264.98,0.77,-0.0953,7e-05,8.9146]
[1776690655453,49.11,75264.98,0.77,-0.0953,7e-05,8.9146]
[1776690656342,49.11,75264.98,0.77,-0.0953,7e-05,8.9144]
[1776690656354,49.11,75264.98,0.77,-0.0953,7e-05,8.9144]
[1776690656438,49.11,75264.98,0.77,-0.0953,7e-05,8.9144]
[1776690656636,49.11,75264.98,0.77,-0.0953,7e-05,8.9144]
[1776690656659,49.11,75264.98,0.77,-0.0953,7e-05,8.9144]
[1776690657689,49.11,75264.41,0.77,-0.09534,7e-05,8.91692]
[1776690657823,49.11,75264.5,0.77,-0.09533,7e-05,8.91653]
[1776690662889,49.11,75265.14,0.77,-0.09529,7e-05,8.91371]
[1776690664512,49.11,75265.3,0.77,-0.09528,7e-05,8.913]
[1776690664920,49.11,75262.98,0.77,-0.09543,7e-05,8.92319]
[1776690665609,49.11,75262.98,0.77,-0.09543,7e-05,8.92319]
[1776690669834,49.11,75260.41,0.77,-0.0956,7e-05,8.93433]
[1776690670354,49.11,75254.52,0.77,-0.09599,7e-05,8.96026]
[1776690672447,49.11,75250.38,0.77,-0.09626,7e-05,8.97825]
[1776690672462,49.11,75250.38,0.77,-0.09626,7e-05,8.97825]
[1776690672471,49.11,75250.38,0.77,-0.09626,7e-05,8.97825]
[1776690672942,49.11,75250.22,0.77,-0.09626,7e-05,8.97883]
[1776690673783,49.11,75250.22,0.77,-0.09626,7e-05,8.97883]
[1776690675762,49.11,75246.96,0.77,-0.09648,7e-05,8.99294]
[1776690678739,49.11,75250.79,0.77,-0.09622,7e-05,8.97561]
[1776690684086,49.11,75260.45,0.77,-0.09557,7e-05,8.9325]
[1776690685381,49.11,75260.75,0.77,-0.09555,7e-05,8.93112]
[1776690685402,49.11,75260.75,0.77,-0.09555,7e-05,8.93112]
[1776690685504,49.11,75260.75,0.77,-0.09555,7e-05,8.93112]
[1776690686101,49.11,75260.95,0.77,-0.09554,7e-05,8.93018]
[1776690687129,49.11,75269.0,0.77,-0.09501,7e-05,8.89473]
[1776690687203,49.11,75271.66,0.77,-0.09483,7e-05,8.88305]
[1776690691579,49.11,75288.27,0.77,-0.09371,6e-05,8.80567]
[1776690693038,49.11,75300.93,0.77,-0.0929,6e-05,8.75046]
[1776690698468,49.11,75299.4,0.77,-0.09301,6e-05,8.75814]
[1776690704069,49.11,75299.36,0.77,-0.09302,6e-05,8.75889]
[1776690709560,49.11,75297.17,0.77,-0.09316,6e-05,8.76803]
[1776690709641,49.11,75297.17,0.77,-0.09316,6e-05,8.76803]
[1776690710190,49.11,75298.51,0.77,-0.09307,6e-05,8.76212]
[1776690710373,49.11,75311.15,0.77,-0.09226,6e-05,8.70701]
[1776690712303,49.11,75311.15,0.77,-0.09226,6e-05,8.70696]
[1776690712870,49.11,75311.15,0.77,-0.09226,6e-05,8.70696]
[1776690712938,49.11,75311.15,0.77,-0.09226,6e-05,8.70696]
[1776690715611,49.11,75305.77,0.77,-0.0926,6e-05,8.73062]
[1776690716299,49.11,75305.49,0.77,-0.09262,6e-05,8.73184]
[1776690717528,49.11,75310.74,0.77,-0.09229,6e-05,8.70897]
[1776690722464,49.11,75314.94,0.77,-0.09202,6e-05,8.69096]
[1776690722660,49.11,75314.94,0.77,-0.09202,6e-05,8.69096]
[1776690724035,49.11,75317.33,0.77,-0.09187,6e-05,8.68062]
[1776690726097,49.11,75305.96,0.77,-0.0926,6e-05,8.73032]
[1776690728381,49.11,75303.94,0.77,-0.09273,6e-05,8.73913]
[1776690732945,49.11,75301.43,0.77,-0.09289,6e-05,8.75005]
[1776690733068,49.11,75299.56,0.77,-0.09301,6e-05,8.75821]
[1776690734817,49.11,75299.56,0.77,-0.09301,6e-05,8.7582]
[1776690734877,49.11,75286.74,0.77,-0.09384,6e-05,8.81418]
[1776690736609,49.11,75273.92,0.77,-0.09467,7e-05,8.87037]
[1776690739765,49.11,75275.67,0.77,-0.09456,7e-05,8.86286]
[1776690739842,49.11,75277.46,0.77,-0.09444,7e-05,8.85509]
[1776690741401,49.11,75277.46,0.77,-0.09444,7e-05,8.85493]
[1776690741492,49.11,75282.96,0.77,-0.09408,6e-05,8.8307]
[1776690742373,49.11,75282.96,0.77,-0.09408,6e-05,8.8307]
[1776690742503,49.11,75278.45,0.77,-0.09437,7e-05,8.85031]
[1776690745554,49.11,75276.65,0.77,-0.09449,7e-05,8.85836]
[1776690745624,49.11,75276.27,0.77,-0.09452,7e-05,8.8601]
[1776690748377,49.11,75278.1,0.77,-0.0944,7e-05,8.85221]
[1776690748882,49.11,75282.36,0.77,-0.09413,6e-05,8.83362]
[1776690750908,49.11,75282.36,0.77,-0.09412,6e-05,8.83347]
[1776690750920,49.11,75285.24,0.77,-0.09394,6e-05,8.82073]
[1776690751653,49.11,75285.24,0.77,-0.09394,6e-05,8.82073]
[1776690751666,49.11,75281.59,0.77,-0.09413,6e-05,8.83197]
[1776690752895,49.11,75281.59,0.77,-0.09413,6e-05,8.83197]
[1776690752902,49.11,75280.26,0.77,-0.09421,7e-05,8.83765]
[1776690756488,49.11,75279.13,0.77,-0.09429,7e-05,8.84263]
[1776690757177,49.11,75279.13,0.77,-0.09429,7e-05,8.84263]
[1776690757122,49.11,75265.47,0.77,-0.09518,7e-05,8.90267]
[1776690757371,49.11,75265.47,0.77,-0.09518,7e-05,8.90267]
[1776690758126,49.11,75253.02,0.77,-0.096,7e-05,8.95745]
[1776690763646,49.11,75254.29,0.77,-0.09591,7e-05,8.95131]
[1776690768682,49.11,75257.74,0.77,-0.09567,7e-05,8.93571]
[1776690770782,49.11,75258.25,0.77,-0.09564,7e-05,8.93339]
[1776690774812,49.11,75258.74,0.77,-0.0956,7e-05,8.93087]
[1776690780599,49.1,75251.66,0.77,-0.09606,7e-05,8.96143]
[1776690780848,49.1,75251.66,0.77,-0.09606,7e-05,8.96143]
[1776690781166,49.1,75244.06,0.77,-0.09656,7e-05,8.99479]
[1776690781595,49.1,75244.06,0.77,-0.09656,7e-05,8.99479]
[1776690781866,49.1,75244.06,0.77,-0.09656,7e-05,8.99479]
[1776690781967,49.1,75232.25,0.77,-0.09734,7e-05,9.04704]
[1776690782593,49.1,75232.25,0.77,-0.09734,7e-05,9.04704]
[1776690782600,49.1,75232.25,0.77,-0.09734,7e-05,9.04704]
[1776690782602,49.1,75232.25,0.77,-0.09734,7e-05,9.04704]
[1776690782914,49.1,75232.25,0.77,-0.09734,7e-05,9.04704]
[1776690782920,49.1,75232.25,0.77,-0.09734,7e-05,9.04704]
[1776690783016,49.1,75229.38,0.77,-0.09754,7e-05,9.05973]
[1776690783280,49.1,75229.38,0.77,-0.09754,7e-05,9.05973]
[1776690783290,49.1,75229.38,0.77,-0.09754,7e-05,9.05973]
[1776690783788,49.1,75229.38,0.77,-0.09754,7e-05,9.0597]
[1776690785121,49.1,75239.12,0.77,-0.09689,7e-05,9.01662]
[1776690790838,49.1,75239.96,0.77,-0.09683,7e-05,9.01263]
[1776690795873,49.1,75239.6,0.77,-0.09684,7e-05,9.01345]
[1776690800908,49.1,75243.52,0.77,-0.09658,7e-05,8.9964]
[1776690805943,49.1,75236.54,0.77,-0.09705,7e-05,9.02724]
[1776690810979,49.1,75245.18,0.77,-0.09646,7e-05,8.98814]
[1776690813203,49.1,75256.45,0.77,-0.09567,7e-05,8.93351]
[1776690819037,49.1,75260.96,0.77,-0.09537,7e-05,8.91321]
[1776690824074,49.09,75257.41,0.77,-0.09559,7e-05,8.92846]
[1776690825965,49.09,75258.9,0.77,-0.09549,7e-05,8.92182]
[1776690828180,49.09,75268.92,0.77,-0.09484,7e-05,8.87761]
[1776690829449,49.09,75268.92,0.77,-0.09484,7e-05,8.87761]
[1776690829666,49.09,75268.92,0.77,-0.09484,7e-05,8.87761]
[1776690832235,49.09,75283.48,0.77,-0.09389,6e-05,8.81382]
[1776690837963,49.1,75284.19,0.77,-0.09385,6e-05,8.81113]
[1776690841630,49.1,75279.33,0.77,-0.09417,7e-05,8.83267]
[1776690844276,49.1,75278.8,0.77,-0.0942,7e-05,8.83507]
[1776690847320,49.1,75272.47,0.77,-0.09462,7e-05,8.86291]
[1776690853276,49.1,75259.4,0.77,-0.09549,7e-05,8.92166]
[1776690858311,49.1,75261.05,0.77,-0.09539,7e-05,8.91492]
[1776690864812,49.1,75261.14,0.77,-0.09538,7e-05,8.91412]
[1776690871239,49.1,75260.73,0.77,-0.09539,7e-05,8.91516]
[1776690873435,49.1,75248.55,0.77,-0.09615,7e-05,8.96385]
[1776690878994,49.1,75250.83,0.77,-0.096,7e-05,8.95414]
[1776690887261,49.09,75251.54,0.77,-0.09594,7e-05,8.94976]
[1776690892569,49.1,75251.28,0.77,-0.09597,7e-05,8.95153]
[1776690897608,49.09,75245.73,0.77,-0.09632,7e-05,8.9754]
[1776690902644,49.1,75245.65,0.77,-0.09633,7e-05,8.97606]
[1776690903649,49.1,75256.88,0.77,-0.09559,7e-05,8.92652]
[1776690908685,49.09,75260.25,0.77,-0.09537,7e-05,8.91149]
[1776690913277,49.09,75261.73,0.77,-0.09527,7e-05,8.90486]
[1776690913289,49.09,75261.73,0.77,-0.09527,7e-05,8.90486]
[1776690913376,49.09,75262.36,0.77,-0.09523,7e-05,8.90205]
[1776690913680,49.09,75262.36,0.77,-0.09523,7e-05,8.90205]
[1776690914857,49.09,75263.91,0.77,-0.09512,7e-05,8.8952]
[1776690914958,49.09,75275.7,0.77,-0.09435,7e-05,8.84345]
[1776690915845,49.09,75275.7,0.77,-0.09435,7e-05,8.84345]
[1776690915900,49.09,75282.48,0.77,-0.09391,6e-05,8.81378]
[1776690920449,49.09,75284.24,0.77,-0.09379,6e-05,8.80545]
[1776690920772,49.09,75284.24,0.77,-0.09379,6e-05,8.80529]
[1776690922209,49.09,75284.24,0.77,-0.09379,6e-05,8.80529]
[1776690922310,49.09,75285.68,0.77,-0.09369,6e-05,8.79883]
[1776690927820,49.09,75285.29,0.77,-0.0937,6e-05,8.79961]
[1776690933219,49.09,75285.47,0.77,-0.09364,6e-05,8.79354]
[1776690933284,49.09,75285.41,0.77,-0.09364,6e-05,8.79364]
[1776690933827,49.09,75285.41,0.77,-0.09364,6e-05,8.79364]
[1776690934001,49.09,75285.41,0.77,-0.09364,6e-05,8.79364]
[1776690934249,49.09,75285.41,0.77,-0.09364,6e-05,8.79364]
[1776690939904,49.09,75282.94,0.77,-0.09381,6e-05,8.80475]
[1776690941224,49.09,75282.94,0.77,-0.09381,6e-05,8.80475]
[1776690946957,49.09,75277.07,0.77,-0.09419,7e-05,8.83074]
[1776690951991,49.09,75272.98,0.77,-0.09446,7e-05,8.84875]
[1776690952648,49.09,75272.98,0.77,-0.09446,7e-05,8.84875]
[1776690955222,49.09,75268.27,0.77,-0.09477,7e-05,8.86964]
[1776690955273,49.09,75263.23,0.77,-0.0951,7e-05,8.89198]
[1776690961054,49.09,75253.64,0.77,-0.09575,7e-05,8.93514]
[1776690962380,49.09,75244.27,0.77,-0.09637,7e-05,8.97659]
[1776690964336,49.09,75231.32,0.77,-0.09723,7e-05,9.03389]
[1776690965668,49.09,75231.32,0.77,-0.09723,7e-05,9.03389]
[1776690966089,49.09,75231.12,0.77,-0.09724,7e-05,9.03478]
[1776690969277,49.09,75228.49,0.77,-0.09742,7e-05,9.04642]
[1776690976159,49.09,75233.22,0.77,-0.09711,7e-05,9.02557]
[1776690981195,49.09,75226.23,0.77,-0.09757,7e-05,9.05665]
[1776690983883,49.09,75224.31,0.77,-0.0977,7e-05,9.06514]
[1776690984971,49.09,75222.78,0.77,-0.0978,7e-05,9.0719]
[1776690984977,49.09,75222.78,0.77,-0.0978,7e-05,9.0719]
[1776690985008,49.09,75222.78,0.77,-0.0978,7e-05,9.0719]
[1776690985044,49.09,75222.78,0.77,-0.0978,7e-05,9.0719]
[1776690986231,49.09,75206.57,0.77,-0.0989,7e-05,9.14399]
[1776690987595,49.09,75199.78,0.77,-0.09936,7e-05,9.1743]
[1776690988244,49.09,75194.66,0.77,-0.0997,7e-05,9.19716]
[1776690991486,49.1,75190.16,0.77,-0.09997,7e-05,9.21263]
[1776690992274,49.1,75189.45,0.77,-0.10002,7e-05,9.21581]
[1776690997309,49.1,75188.36,0.77,-0.10009,7e-05,9.2208]
[1776691002347,49.09,75184.34,0.77,-0.10036,7e-05,9.23811]
[1776691003157,49.09,75184.34,0.77,-0.10036,7e-05,9.23811]
[1776691003368,49.09,75177.06,0.77,-0.10086,7e-05,9.27063]
[1776691004361,49.09,75165.48,0.77,-0.10165,7e-05,9.3224]
[1776691007314,49.09,75161.86,0.77,-0.1019,7e-05,9.33863]
[1776691007613,49.09,75164.59,0.77,-0.10172,7e-05,9.3265]
[1776691007967,49.09,75164.59,0.77,-0.10172,7e-05,9.3265]
[1776691008392,49.09,75164.59,0.77,-0.10172,7e-05,9.32664]
[1776691013427,49.1,75160.78,0.77,-0.10199,7e-05,9.34415]
[1776691015962,49.1,75158.32,0.77,-0.10216,7e-05,9.35534]
[1776691021082,49.1,75155.41,0.77,-0.10236,7e-05,9.36866]
[1776691021172,49.1,75143.26,0.77,-0.10321,7e-05,9.42327]
[1776691023505,49.1,75152.8,0.77,-0.10255,7e-05,9.38041]
[1776691027029,49.1,75152.85,0.77,-0.10254,7e-05,9.38025]
[1776691027918,49.1,75155.28,0.77,-0.10238,7e-05,9.36942]
[1776691028657,49.1,75160.66,0.77,-0.10201,7e-05,9.34535]
[1776691031534,49.1,75161.38,0.77,-0.10195,7e-05,9.34189]
[1776691032553,49.1,75153.13,0.77,-0.10252,7e-05,9.37898]
[1776691034235,49.1,75151.05,0.77,-0.10267,7e-05,9.38832]
[1776691040319,49.1,75155.73,0.77,-0.10235,7e-05,9.36751]
[1776691042254,49.1,75152.09,0.77,-0.1026,7e-05,9.38393]
[1776691042439,49.1,75151.74,0.77,-0.10263,7e-05,9.38552]
[1776691047037,49.1,75153.18,0.77,-0.10251,7e-05,9.37836]
[1776691047092,49.1,75153.18,0.77,-0.10251,7e-05,9.37836]
[1776691047359,49.1,75153.18,0.77,-0.10251,7e-05,9.37836]
[1776691047402,49.1,75153.18,0.77,-0.10251,7e-05,9.37836]
[1776691047446,49.1,75153.18,0.77,-0.10251,7e-05,9.37836]
[1776691047438,49.09,75152.96,0.77,-0.10252,7e-05,9.37889]
[1776691048243,49.09,75152.96,0.77,-0.10252,7e-05,9.37889]
[1776691051567,49.09,75141.41,0.77,-0.10331,7e-05,9.42967]
[1776691054488,49.09,75138.3,0.77,-0.10348,7e-05,9.43866]
[1776691060983,49.09,75144.5,0.77,-0.10303,7e-05,9.40965]
[1776691063164,49.09,75148.1,0.77,-0.10278,7e-05,9.39339]
[1776691068826,49.08,75144.72,0.77,-0.10301,7e-05,9.40819]
[1776691072854,49.08,75133.5,0.77,-0.10379,7e-05,9.45833]
[1776691078489,49.08,75136.18,0.77,-0.10359,7e-05,9.44582]
[1776691078599,49.08,75137.9,0.77,-0.10347,7e-05,9.43798]
[1776691080768,49.08,75143.82,0.77,-0.10305,7e-05,9.41121]
[1776691081011,49.08,75143.82,0.77,-0.10305,7e-05,9.41121]
[1776691081512,49.08,75143.82,0.77,-0.10305,7e-05,9.41121]
[1776691082749,49.08,75149.24,0.77,-0.10268,7e-05,9.38682]
[1776691082957,49.08,75149.24,0.77,-0.10268,7e-05,9.38682]
[1776691087705,49.08,75134.39,0.77,-0.10369,7e-05,9.45221]
[1776691094005,49.07,75128.39,0.77,-0.10407,7e-05,9.47648]
[1776691099040,49.06,75127.18,0.77,-0.10414,7e-05,9.48116]
[1776691102411,49.06,75130.76,0.77,-0.10389,7e-05,9.46496]
[1776691102500,49.06,75131.39,0.77,-0.10385,7e-05,9.46197]
[1776691104862,49.06,75132.94,0.77,-0.10374,7e-05,9.45517]
[1776691105084,49.06,75134.73,0.77,-0.10362,7e-05,9.4472]
[1776691108441,49.06,75135.76,0.77,-0.10354,7e-05,9.44231]
[1776691108542,49.06,75135.79,0.77,-0.10354,7e-05,9.44227]
[1776691113583,49.07,75133.67,0.77,-0.10365,7e-05,9.44755]
[1776691118734,49.07,75136.6,0.77,-0.10345,7e-05,9.4348]
[1776691119567,49.07,75136.6,0.77,-0.10345,7e-05,9.4348]
[1776691119183,49.07,75135.63,0.77,-0.10352,7e-05,9.43926]
[1776691120190,49.07,75135.28,0.77,-0.10355,7e-05,9.44093]
[1776691125547,49.07,75132.97,0.77,-0.10371,7e-05,9.45168]
[1776691127260,49.07,75130.26,0.77,-0.10391,7e-05,9.46399]
[1776691127462,49.07,75130.26,0.77,-0.10391,7e-05,9.46399]
[1776691129284,49.07,75126.78,0.77,-0.10415,7e-05,9.47976]
[1776691129415,49.07,75126.78,0.77,-0.10415,7e-05,9.47976]
[1776691129514,49.07,75123.63,0.77,-0.10437,7e-05,9.49399]
[1776691129764,49.07,75123.63,0.77,-0.10437,7e-05,9.49399]
[1776691130025,49.07,75123.63,0.77,-0.10437,7e-05,9.49399]
[1776691132276,49.07,75114.53,0.77,-0.10501,7e-05,9.53505]
[1776691136306,49.07,75102.48,0.77,-0.10587,7e-05,9.58941]
[1776691141340,49.07,75097.69,0.77,-0.1062,7e-05,9.61054]
[1776691141771,49.07,75097.69,0.77,-0.1062,7e-05,9.61054]
[1776691142355,49.07,75094.38,0.77,-0.10643,7e-05,9.62541]
[1776691143494,49.07,75094.38,0.77,-0.10643,7e-05,9.62541]
[1776691143534,49.07,75102.57,0.77,-0.10585,7e-05,9.58815]
[1776691144515,49.07,75093.04,0.77,-0.10652,7e-05,9.63123]
[1776691144720,49.07,75093.04,0.77,-0.10652,7e-05,9.63123]
[1776691145491,49.07,75093.04,0.77,-0.10652,7e-05,9.63123]
[1776691145596,49.07,75094.31,0.77,-0.10643,7e-05,9.62538]
[1776691149525,49.07,75094.1,0.77,-0.10645,7e-05,9.62658]
[1776691149607,49.07,75098.03,0.77,-0.10617,7e-05,9.60885]
[1776691155447,49.07,75098.06,0.77,-0.10618,7e-05,9.60938]
[1776691160485,49.07,75100.75,0.77,-0.106,7e-05,9.59776]
[1776691165519,49.07,75107.06,0.77,-0.10555,7e-05,9.56921]
[1776691167735,49.07,75105.77,0.77,-0.10564,7e-05,9.57493]
[1776691168540,49.07,75104.83,0.77,-0.1057,7e-05,9.57912]
[1776691173047,49.07,75105.18,0.77,-0.10563,7e-05,9.57261]
[1776691173050,49.07,75105.18,0.77,-0.10563,7e-05,9.57261]
[1776691173098,49.07,75105.18,0.77,-0.10563,7e-05,9.57261]
[1776691173575,49.07,75104.3,0.77,-0.1057,7e-05,9.57655]
[1776691173770,49.07,75104.3,0.77,-0.1057,7e-05,9.57655]
[1776691174582,49.07,75106.66,0.77,-0.10553,7e-05,9.56584]
[1776691175441,49.07,75106.66,0.77,-0.10553,7e-05,9.56584]
[1776691179433,49.07,75106.4,0.77,-0.10554,7e-05,9.56696]
[1776691179870,49.07,75106.57,0.77,-0.10553,7e-05,9.56618]
[1776691184303,49.07,75104.59,0.77,-0.10567,7e-05,9.57508]
[1776691184592,49.07,75104.59,0.77,-0.10567,7e-05,9.57508]
[1776691184621,49.07,75104.59,0.77,-0.10567,7e-05,9.57508]
[1776691185925,49.07,75105.61,0.77,-0.1056,7e-05,9.57044]
[1776691187771,49.07,75107.43,0.77,-0.10547,7e-05,9.56219]
[1776691188842,49.07,75107.85,0.77,-0.10544,7e-05,9.56029]
[1776691188961,49.07,75107.85,0.77,-0.10544,7e-05,9.56029]
[1776691189252,49.07,75109.71,0.77,-0.10531,7e-05,9.55188]
[1776691194728,49.07,75117.21,0.77,-0.10476,7e-05,9.51707]
[1776691199764,49.06,75120.18,0.77,-0.10454,7e-05,9.50293]
[1776691205247,49.06,75120.49,0.77,-0.10451,7e-05,9.50098]
[1776691209817,49.06,75121.59,0.77,-0.10442,7e-05,9.49526]
[1776691211656,49.06,75114.68,0.77,-0.10491,7e-05,9.52635]
[1776691212288,49.06,75114.68,0.77,-0.10491,7e-05,9.52635]
[1776691212425,49.06,75114.68,0.77,-0.10491,7e-05,9.52635]
[1776691212523,49.06,75102.89,0.77,-0.10574,7e-05,9.57928]
[1776691218016,49.06,75101.33,0.77,-0.10585,7e-05,9.58627]
[1776691218376,49.06,75101.33,0.77,-0.10585,7e-05,9.58627]
[1776691220337,49.06,75111.24,0.77,-0.10514,7e-05,9.54119]
[1776691220789,49.06,75112.93,0.77,-0.10502,7e-05,9.53337]
[1776691225963,49.05,75114.56,0.77,-0.10489,7e-05,9.52503]
[1776691228593,49.05,75117.43,0.77,-0.10469,7e-05,9.51192]
[1776691233012,49.05,75126.93,0.77,-0.10396,7e-05,9.46343]
[1776691235699,49.05,75127.27,0.77,-0.10393,7e-05,9.46158]
[1776691238392,49.04,75118.2,0.77,-0.10456,7e-05,9.50182]
[1776691245097,49.04,75114.5,0.77,-0.1048,7e-05,9.5173]
[1776691251140,49.04,75113.76,0.77,-0.10484,7e-05,9.51974]
[1776691253826,49.04,75113.75,0.77,-0.10484,7e-05,9.51948]
[1776691253948,49.04,75113.75,0.77,-0.10484,7e-05,9.51948]
[1776691258731,49.03,75108.99,0.77,-0.10516,7e-05,9.5403]
[1776691264231,49.03,75114.63,0.77,-0.10475,7e-05,9.51373]
[1776691268282,49.03,75110.99,0.77,-0.105,7e-05,9.5297]
[1776691268806,49.03,75110.34,0.77,-0.10504,7e-05,9.53246]
[1776691270223,49.03,75110.34,0.77,-0.10504,7e-05,9.53229]
[1776691271595,49.03,75109.91,0.77,-0.10506,7e-05,9.53405]
[1776691272354,49.03,75108.76,0.77,-0.10514,7e-05,9.53908]
[1776691273406,49.03,75108.1,0.77,-0.10519,7e-05,9.54187]
[1776691276633,49.02,75106.28,0.77,-0.10531,7e-05,9.54954]
[1776691283365,49.02,75102.15,0.77,-0.10558,7e-05,9.56663]
[1776691284401,49.02,75102.15,0.77,-0.10558,7e-05,9.56663]
[1776691284704,49.02,75102.15,0.77,-0.10558,7e-05,9.56663]
[1776691289864,49.02,75105.0,0.77,-0.10536,7e-05,9.55263]
[1776691295275,49.01,75106.78,0.77,-0.10518,7e-05,9.53904]
[1776691303505,49.01,75105.48,0.77,-0.10524,7e-05,9.54336]
[1776691305419,49.01,75101.55,0.77,-0.10552,7e-05,9.561]
[1776691305518,49.01,75101.52,0.77,-0.10552,7e-05,9.56096]
[1776691306526,49.01,75092.13,0.77,-0.10619,7e-05,9.60359]
[1776691306996,49.01,75092.13,0.77,-0.10619,7e-05,9.60359]
[1776691307417,49.01,75092.13,0.77,-0.10619,7e-05,9.60359]
[1776691307532,49.01,75083.71,0.77,-0.10679,7e-05,9.64182]
[1776691308454,49.01,75083.71,0.77,-0.10679,7e-05,9.64182]
[1776691311462,49.01,75079.77,0.77,-0.10707,7e-05,9.65949]
[1776691311564,49.0,75080.05,0.77,-0.10705,7e-05,9.65811]
[1776691312669,49.0,75080.05,0.77,-0.10705,7e-05,9.65811]
[1776691312700,49.0,75080.05,0.77,-0.10705,7e-05,9.65811]
[1776691318615,49.0,75088.31,0.77,-0.10645,7e-05,9.61998]
[1776691320958,49.0,75089.93,0.77,-0.10633,7e-05,9.61252]
[1776691321614,49.0,75089.93,0.77,-0.10633,7e-05,9.61252]
[1776691322879,49.0,75089.79,0.77,-0.10634,7e-05,9.61307]
[1776691323648,49.0,75089.15,0.77,-0.10638,7e-05,9.61593]
[1776691328683,49.0,75090.98,0.77,-0.10625,7e-05,9.60726]
[1776691333718,49.0,75088.99,0.77,-0.10638,7e-05,9.61546]
[1776691338754,49.0,75090.24,0.77,-0.10628,7e-05,9.60897]
[1776691343790,48.99,75089.74,0.77,-0.10629,7e-05,9.61005]
[1776691349832,48.99,75090.6,0.77,-0.10621,7e-05,9.60481]
[1776691351547,48.99,75089.97,0.77,-0.10625,7e-05,9.60745]
[1776691351649,48.99,75090.15,0.77,-0.10619,7e-05,9.60169]
[1776691352213,48.99,75090.15,0.77,-0.10619,7e-05,9.60169]
[1776691352289,48.99,75087.55,0.77,-0.10638,7e-05,9.61351]
[1776691353028,48.99,75087.55,0.77,-0.10638,7e-05,9.61351]
[1776691353077,48.99,75086.9,0.77,-0.10643,7e-05,9.61645]
[1776691358895,48.98,75080.63,0.77,-0.10687,7e-05,9.64481]
[1776691364190,48.98,75081.72,0.77,-0.10679,7e-05,9.63962]
[1776691369981,48.98,75082.49,0.77,-0.10673,7e-05,9.63582]
[1776691370704,48.98,75082.46,0.77,-0.10673,7e-05,9.63587]
[1776691376031,48.98,75084.19,0.77,-0.1066,7e-05,9.62745]
[1776691379437,48.98,75089.78,0.77,-0.1062,7e-05,9.60183]
[1776691379780,48.98,75089.78,0.77,-0.1062,7e-05,9.60183]
[1776691379809,48.98,75089.78,0.77,-0.1062,7e-05,9.60183]
[1776691379953,48.98,75093.63,0.77,-0.10592,7e-05,9.58438]
[1776691380586,48.98,75118.38,0.77,-0.10416,7e-05,9.47189]
[1776691381537,48.98,75118.38,0.77,-0.10416,7e-05,9.47189]
[1776691382087,48.98,75119.76,0.77,-0.10406,7e-05,9.46539]
[1776691382241,48.98,75119.76,0.77,-0.10406,7e-05,9.46539]
[1776691383996,48.98,75111.86,0.77,-0.10461,7e-05,9.50052]
[1776691384822,48.98,75111.86,0.77,-0.10461,7e-05,9.50052]
[1776691385949,48.97,75111.28,0.77,-0.10464,7e-05,9.50249]
[1776691385957,48.97,75111.28,0.77,-0.10464,7e-05,9.50249]
[1776691386533,48.97,75104.1,0.77,-0.10514,7e-05,9.53464]
[1776691392509,48.97,75104.07,0.77,-0.10512,7e-05,9.53292]
[1776691395507,48.96,75104.37,0.77,-0.10508,7e-05,9.53046]
[1776691395542,48.96,75104.37,0.77,-0.10508,7e-05,9.53046]
[1776691395610,48.96,75103.7,0.77,-0.10512,7e-05,9.53312]
[1776691396216,48.96,75114.19,0.77,-0.10437,7e-05,9.48528]
[1776691401794,48.96,75112.17,0.77,-0.1045,7e-05,9.49318]
[1776691402622,48.95,75111.87,0.77,-0.10451,7e-05,9.49421]
[1776691408365,48.95,75109.05,0.77,-0.10468,7e-05,9.50487]
[1776691408530,48.95,75109.05,0.77,-0.10468,7e-05,9.50487]
[1776691408586,48.95,75109.3,0.77,-0.10466,7e-05,9.50337]
[1776691413302,48.94,75097.07,0.77,-0.10547,7e-05,9.55326]
[1776691417239,48.94,75095.27,0.77,-0.10559,7e-05,9.56082]
[1776691418423,48.94,75095.27,0.77,-0.10558,7e-05,9.56061]
[1776691418781,48.94,75095.27,0.77,-0.10558,7e-05,9.56061]
[1776691418885,48.94,75104.68,0.77,-0.10491,7e-05,9.51779]
[1776691424381,48.94,75111.64,0.77,-0.10441,7e-05,9.48558]
[1776691430422,48.94,75111.87,0.77,-0.10438,7e-05,9.48391]
[1776691435457,48.93,75110.4,0.77,-0.10448,7e-05,9.49003]
[1776691440492,48.93,75110.09,0.77,-0.10449,7e-05,9.49092]
[1776691445527,48.93,75111.39,0.77,-0.10439,7e-05,9.48451]
[1776691448436,48.93,75111.17,0.77,-0.10441,7e-05,9.48531]
[1776691450287,48.93,75101.18,0.77,-0.10511,7e-05,9.53024]
[1776691454756,48.93,75092.31,0.77,-0.10573,7e-05,9.56967]
[1776691454851,48.93,75090.26,0.77,-0.10587,7e-05,9.57875]
[1776691456604,48.92,75080.04,0.77,-0.1066,7e-05,9.6249]
[1776691459352,48.92,75076.27,0.77,-0.10687,7e-05,9.64188]
[1776691459626,48.92,75076.9,0.77,-0.10682,7e-05,9.63892]
[1776691460666,48.92,75076.9,0.77,-0.10682,7e-05,9.63892]
[1776691465375,48.92,75072.53,0.77,-0.10712,7e-05,9.65827]
[1776691467403,48.92,75074.4,0.77,-0.10699,7e-05,9.64948]
[1776691469422,48.92,75075.38,0.77,-0.10691,7e-05,9.64476]
[1776691471482,48.92,75076.08,0.77,-0.10686,7e-05,9.64144]
[1776691471709,48.92,75076.08,0.77,-0.10681,7e-05,9.63645]
[1776691476746,48.92,75076.2,0.77,-0.10679,7e-05,9.63523]
[1776691479714,48.92,75076.32,0.77,-0.10678,7e-05,9.63441]
[1776691481614,48.91,75076.08,0.77,-0.10679,7e-05,9.63522]
[1776691484022,48.91,75075.46,0.77,-0.10683,7e-05,9.63759]
[1776691484689,48.91,75075.46,0.77,-0.10683,7e-05,9.63759]
[1776691484713,48.91,75075.46,0.77,-0.10683,7e-05,9.63759]
[1776691484801,48.91,75075.33,0.77,-0.10684,7e-05,9.63803]
[1776691487833,48.91,75065.84,0.77,-0.10751,7e-05,9.68074]
[1776691489552,48.91,75062.95,0.77,-0.10772,7e-05,9.69369]
[1776691489728,48.91,75062.95,0.77,-0.10772,7e-05,9.69369]
[1776691491317,48.91,75063.93,0.77,-0.10764,7e-05,9.68873]
[1776691491974,48.91,75050.58,0.77,-0.10861,7e-05,9.74969]
[1776691492063,48.91,75050.58,0.77,-0.10861,7e-05,9.74969]
[1776691492121,48.91,75050.58,0.77,-0.10861,7e-05,9.74969]
[1776691492269,48.91,75050.58,0.77,-0.10861,7e-05,9.74969]
[1776691492390,48.91,75050.58,0.77,-0.10861,7e-05,9.74969]
[1776691492877,48.91,75050.28,0.77,-0.10862,7e-05,9.75056]
[1776691493283,48.91,75050.28,0.77,-0.10862,7e-05,9.75056]
[1776691494047,48.91,75032.36,0.77,-0.10993,7e-05,9.83226]
[1776691495757,48.9,75032.36,0.77,-0.10993,7e-05,9.83209]
[1776691497907,48.9,75015.82,0.77,-0.11114,7e-05,9.90791]
[1776691499699,48.9,75014.18,0.77,-0.11126,7e-05,9.91533]
[1776691499863,48.9,75014.18,0.77,-0.11126,7e-05,9.91533]
[1776691499918,48.9,75014.18,0.77,-0.11126,7e-05,9.91533]
[1776691500361,48.9,75017.16,0.77,-0.11104,7e-05,9.90152]
[1776691501959,48.9,75020.02,0.77,-0.11082,7e-05,9.88804]
[1776691502284,48.9,75020.02,0.77,-0.11082,7e-05,9.88771]
[1776691503840,48.9,75019.76,0.77,-0.11084,7e-05,9.88883]
[1776691503873,48.9,75019.76,0.77,-0.11084,7e-05,9.88883]
[1776691504010,48.9,75033.34,0.77,-0.10983,7e-05,9.82599]
[1776691507978,48.89,75024.35,0.77,-0.11046,7e-05,9.86545]
[1776691508794,48.89,75024.35,0.77,-0.11046,7e-05,9.86545]
[1776691508907,48.89,75024.35,0.77,-0.11046,7e-05,9.86545]
[1776691508985,48.89,75021.71,0.77,-0.11065,7e-05,9.8771]
[1776691510841,48.89,75021.05,0.77,-0.11069,7e-05,9.87964]
[1776691510922,48.89,75021.05,0.77,-0.11069,7e-05,9.87964]
[1776691510999,48.89,75020.06,0.77,-0.11076,7e-05,9.88392]
[1776691513973,48.89,75028.25,0.77,-0.11015,7e-05,9.8458]
[1776691515525,48.89,75025.94,0.77,-0.11031,7e-05,9.85599]
[1776691515537,48.89,75025.94,0.77,-0.11031,7e-05,9.85599]
[1776691515593,48.89,75025.94,0.77,-0.11031,7e-05,9.85599]
[1776691515980,48.89,75025.94,0.77,-0.11031,7e-05,9.85599]
[1776691515991,48.89,75025.94,0.77,-0.11031,7e-05,9.85599]
[1776691516013,48.89,75025.94,0.77,-0.11031,7e-05,9.85599]
[1776691516034,48.89,75025.07,0.77,-0.11037,7e-05,9.85976]
[1776691516077,48.89,75025.07,0.77,-0.11037,7e-05,9.85976]
[1776691517041,48.88,75022.61,0.77,-0.11055,7e-05,9.87084]
[1776691517981,48.88,75022.61,0.77,-0.11055,7e-05,9.87084]
[1776691518048,48.88,75024.07,0.77,-0.11044,7e-05,9.8639]
[1776691518087,48.88,75024.07,0.77,-0.11044,7e-05,9.8639]
[1776691518369,48.88,75024.07,0.77,-0.11044,7e-05,9.8639]
[1776691518382,48.88,75024.07,0.77,-0.11044,7e-05,9.8639]
[1776691518445,48.88,75024.07,0.77,-0.11044,7e-05,9.8639]
[1776691519026,48.88,75024.07,0.77,-0.11044,7e-05,9.8639]
[1776691519052,48.88,75026.53,0.77,-0.11025,7e-05,9.85238]
[1776691521784,48.88,75035.95,0.77,-0.10954,7e-05,9.80798]
[1776691527111,48.88,75038.28,0.77,-0.10936,7e-05,9.79644]
[1776691530872,48.87,75039.57,0.77,-0.10925,7e-05,9.78989]
[1776691532303,48.87,75048.25,0.77,-0.10857,7e-05,9.74496]
[1776691534864,48.87,75049.71,0.77,-0.10846,7e-05,9.73803]
[1776691539865,48.87,75042.0,0.77,-0.10901,7e-05,9.77265]
[1776691540418,48.87,75041.61,0.77,-0.10904,7e-05,9.77429]
[1776691540921,48.87,75041.61,0.77,-0.10904,7e-05,9.77429]
[1776691540935,48.87,75040.34,0.77,-0.10913,7e-05,9.78003]
[1776691541932,48.87,75024.94,0.77,-0.11026,7e-05,9.85057]
[1776691542330,48.87,75024.94,0.77,-0.11026,7e-05,9.85057]
[1776691544223,48.87,75017.06,0.77,-0.11084,7e-05,9.88659]
[1776691547008,48.87,75016.71,0.77,-0.11086,7e-05,9.88773]
[1776691549476,48.86,75012.09,0.77,-0.11119,7e-05,9.90827]
[1776691550676,48.86,75026.38,0.77,-0.11012,7e-05,9.84209]
[1776691552908,48.86,75022.73,0.77,-0.11038,7e-05,9.85819]
[1776691553383,48.86,75021.47,0.77,-0.11047,7e-05,9.86356]
[1776691553452,48.86,75021.47,0.77,-0.11047,7e-05,9.86356]
[1776691553694,48.86,75020.57,0.77,-0.11054,7e-05,9.86769]
[1776691555716,48.85,75040.1,0.77,-0.10908,7e-05,9.77697]
[1776691556505,48.85,75040.1,0.77,-0.10908,7e-05,9.77697]
[1776691556906,48.85,75039.38,0.77,-0.10914,7e-05,9.78027]
[1776691557770,48.85,75070.04,0.77,-0.1069,7e-05,9.63954]
[1776691559027,48.85,75070.04,0.77,-0.1069,7e-05,9.63954]
[1776691560071,48.85,75085.93,0.77,-0.10575,7e-05,9.56677]
[1776691562477,48.85,75093.21,0.77,-0.10522,7e-05,9.53301]
[1776691562529,48.85,75093.21,0.77,-0.10522,7e-05,9.53301]
[1776691562561,48.85,75093.21,0.77,-0.10522,7e-05,9.53301]
[1776691562632,48.85,75093.21,0.77,-0.10522,7e-05,9.53301]
[1776691562738,48.85,75091.11,0.77,-0.10537,7e-05,9.54213]
[1776691563832,48.85,75091.11,0.77,-0.10537,7e-05,9.54213]
[1776691563892,48.85,75090.73,0.77,-0.10539,7e-05,9.54342]
[1776691565714,48.84,75089.93,0.77,-0.10544,7e-05,9.54686]
[1776691565801,48.84,75085.47,0.77,-0.10576,7e-05,9.56713]
[1776691568836,48.84,75067.06,0.77,-0.10708,7e-05,9.65062]
[1776691570563,48.84,75067.06,0.77,-0.10708,7e-05,9.65062]
[1776691572683,48.84,75066.18,0.77,-0.10714,7e-05,9.65437]
[1776691572784,48.84,75061.99,0.77,-0.10744,7e-05,9.67343]
[1776691574439,48.84,75061.99,0.77,-0.10744,7e-05,9.67343]
[1776691575829,48.84,75065.53,0.77,-0.10718,7e-05,9.65734]
[1776691582529,48.85,75063.52,0.77,-0.10734,7e-05,9.66717]
[1776691587564,48.84,75065.09,0.77,-0.10721,7e-05,9.65937]
[1776691592599,48.84,75073.08,0.77,-0.10658,7e-05,9.61748]
[1776691597634,48.84,75065.44,0.77,-0.10713,7e-05,9.65176]
[1776691602669,48.84,75063.53,0.77,-0.10725,7e-05,9.65972]
[1776691607706,48.83,75067.02,0.77,-0.10699,7e-05,9.64308]
[1776691612741,48.83,75074.26,0.77,-0.10646,7e-05,9.60952]
[1776691613642,48.83,75074.26,0.77,-0.10646,7e-05,9.60952]
[1776691613749,48.83,75074.67,0.77,-0.10643,7e-05,9.60757]
[1776691618788,48.83,75072.99,0.77,-0.10654,7e-05,9.61485]
[1776691621179,48.83,75071.65,0.77,-0.10664,7e-05,9.6208]
[1776691623025,48.83,75071.65,0.77,-0.10664,7e-05,9.62072]
[1776691623075,48.83,75085.24,0.77,-0.10566,7e-05,9.55875]
[1776691627857,48.83,75094.45,0.77,-0.10499,7e-05,9.51612]
[1776691632892,48.82,75093.85,0.77,-0.10502,7e-05,9.51807]
[1776691637927,48.82,75098.24,0.77,-0.1047,7e-05,9.49754]
[1776691641955,48.82,75107.39,0.77,-0.10405,7e-05,9.45572]
[1776691644200,48.82,75107.19,0.77,-0.10406,7e-05,9.4566]
[1776691646772,48.82,75107.67,0.77,-0.10403,7e-05,9.45435]
[1776691648230,48.82,75103.97,0.77,-0.10429,7e-05,9.47105]
[1776691651794,48.82,75106.32,0.77,-0.10407,7e-05,9.45549]
[1776691657061,48.82,75102.34,0.77,-0.10435,7e-05,9.47318]
[1776691658473,48.82,75102.35,0.77,-0.10435,7e-05,9.47306]
[1776691660409,48.82,75103.51,0.77,-0.10427,7e-05,9.46767]
[1776691666124,48.82,75103.99,0.77,-0.10423,7e-05,9.46515]
[1776691671160,48.82,75097.92,0.77,-0.10465,7e-05,9.49241]
[1776691676194,48.81,75097.33,0.77,-0.10469,7e-05,9.49469]
[1776691680193,48.81,75102.59,0.77,-0.10431,7e-05,9.47065]
[1776691686071,48.81,75106.6,0.77,-0.10403,7e-05,9.45243]
[1776691686302,48.81,75128.19,0.77,-0.10251,7e-05,9.35476]
[1776691691305,48.82,75133.5,0.77,-0.10215,7e-05,9.33145]
[1776691694093,48.82,75135.22,0.77,-0.10203,7e-05,9.32399]
[1776691694186,48.82,75135.18,0.77,-0.10204,7e-05,9.32432]
[1776691699359,48.82,75135.72,0.77,-0.10199,7e-05,9.3213]
[1776691704774,48.81,75138.82,0.77,-0.10177,7e-05,9.30681]
[1776691705195,48.81,75138.82,0.77,-0.10177,7e-05,9.30681]
[1776691705211,48.81,75143.64,0.77,-0.10143,7e-05,9.28484]
[1776691705741,48.81,75153.43,0.77,-0.10075,7e-05,9.2408]
[1776691708637,48.81,75160.71,0.77,-0.10025,7e-05,9.20795]
[1776691710249,48.81,75156.99,0.77,-0.1005,7e-05,9.22465]
[1776691719499,48.81,75152.98,0.77,-0.10074,7e-05,9.23783]
[1776691724538,48.81,75154.72,0.77,-0.10062,7e-05,9.23002]
[1776691729571,48.81,75153.34,0.77,-0.10071,7e-05,9.23626]
[1776691734608,48.81,75150.71,0.77,-0.10089,7e-05,9.24809]
[1776691737832,48.81,75151.02,0.77,-0.10087,7e-05,9.2467]
[1776691738076,48.81,75151.02,0.77,-0.10087,7e-05,9.2467]
[1776691738118,48.81,75150.2,0.77,-0.10093,7e-05,9.25039]
[1776691738568,48.81,75150.2,0.77,-0.10093,7e-05,9.25039]
[1776691738846,48.81,75150.2,0.77,-0.10093,7e-05,9.25039]
[1776691739280,48.81,75150.2,0.77,-0.10093,7e-05,9.25039]
[1776691739226,48.81,75138.38,0.77,-0.10175,7e-05,9.3036]
[1776691741209,48.81,75138.53,0.77,-0.10174,7e-05,9.30293]
[1776691746692,48.81,75133.13,0.77,-0.1021,7e-05,9.32647]
[1776691751728,48.81,75138.44,0.77,-0.10172,7e-05,9.30189]
[1776691752656,48.81,75138.44,0.77,-0.10172,7e-05,9.30189]
[1776691752735,48.81,75138.44,0.77,-0.10172,7e-05,9.30189]
[1776691757309,48.81,75139.3,0.77,-0.10166,7e-05,9.29755]
[1776691757343,48.8,75139.85,0.77,-0.10161,7e-05,9.29483]
[1776691758812,48.8,75139.85,0.77,-0.10161,7e-05,9.29483]
[1776691759141,48.8,75139.85,0.77,-0.10161,7e-05,9.29483]
[1776691759264,48.8,75143.67,0.77,-0.10135,7e-05,9.2774]
[1776691763444,48.8,75144.87,0.77,-0.10126,7e-05,9.27171]
[1776691764326,48.8,75144.87,0.77,-0.10126,7e-05,9.27171]
[1776691763809,48.8,75145.15,0.77,-0.10124,7e-05,9.27036]
[1776691764816,48.8,75145.32,0.77,-0.10122,7e-05,9.26949]
[1776691765352,48.8,75145.32,0.77,-0.10122,7e-05,9.26949]
[1776691765689,48.8,75145.32,0.77,-0.10122,7e-05,9.26949]
[1776691768138,48.8,75154.42,0.77,-0.10059,7e-05,9.22821]
[1776691773880,48.8,75158.68,0.77,-0.10025,7e-05,9.20416]
[1776691777909,48.8,75170.42,0.77,-0.09944,7e-05,9.15151]
[1776691783251,48.8,75175.38,0.77,-0.0991,7e-05,9.12892]
[1776691784480,48.8,75176.7,0.77,-0.09901,7e-05,9.12275]
[1776691785347,48.8,75176.7,0.77,-0.09901,7e-05,9.12275]
[1776691788118,48.8,75176.67,0.77,-0.099,7e-05,9.12249]
[1776691790796,48.8,75178.54,0.77,-0.09887,7e-05,9.11375]
[1776691791206,48.8,75178.54,0.77,-0.09887,7e-05,9.11375]
[1776691791253,48.8,75178.54,0.77,-0.09887,7e-05,9.11375]
[1776691791358,48.8,75180.41,0.77,-0.09874,7e-05,9.10527]
[1776691791446,48.8,75180.41,0.77,-0.09874,7e-05,9.10527]
[1776691791729,48.8,75180.41,0.77,-0.09874,7e-05,9.10527]
[1776691792025,48.8,75180.41,0.77,-0.09874,7e-05,9.10527]
[1776691793018,48.79,75190.89,0.77,-0.09802,7e-05,9.05799]
[1776691797045,48.79,75201.49,0.77,-0.0973,7e-05,9.01025]
[1776691801039,48.79,75204.44,0.77,-0.0971,7e-05,8.99721]
[1776691801114,48.79,75204.44,0.77,-0.0971,7e-05,8.99721]
[1776691801365,48.79,75204.44,0.77,-0.0971,7e-05,8.99721]
[1776691801369,48.79,75204.44,0.77,-0.0971,7e-05,8.99721]
[1776691801583,48.79,75204.44,0.77,-0.0971,7e-05,8.99727]
[1776691801619,48.79,75204.44,0.77,-0.0971,7e-05,8.99727]
[1776691801714,48.79,75204.44,0.77,-0.0971,7e-05,8.99727]
[1776691802038,48.79,75204.44,0.77,-0.0971,7e-05,8.99727]
[1776691802115,48.79,75224.66,0.77,-0.09575,7e-05,8.90746]
[1776691803297,48.79,75229.89,0.77,-0.0954,7e-05,8.88414]
[1776691803522,48.79,75229.89,0.77,-0.0954,7e-05,8.88414]
[1776691805397,48.79,75229.89,0.77,-0.0954,7e-05,8.88405]
[1776691806231,48.79,75225.02,0.77,-0.09572,7e-05,8.90563]
[1776691806325,48.79,75177.7,0.77,-0.0989,7e-05,9.1161]
[1776691807008,48.79,75177.7,0.77,-0.0989,7e-05,9.1161]
[1776691807157,48.79,75177.7,0.77,-0.0989,7e-05,9.11588]
[1776691807461,48.79,75177.7,0.77,-0.0989,7e-05,9.11588]
[1776691807786,48.79,75177.7,0.77,-0.0989,7e-05,9.11588]
[1776691808164,48.79,75179.52,0.77,-0.09878,7e-05,9.10763]
[1776691809356,48.79,75179.52,0.77,-0.09878,7e-05,9.10763]
[1776691813224,48.79,75169.65,0.77,-0.09944,7e-05,9.1513]
[1776691818259,48.79,75173.75,0.77,-0.09915,7e-05,9.13228]
[1776691822601,48.79,75164.74,0.77,-0.09978,7e-05,9.17315]
[1776691822864,48.79,75164.74,0.77,-0.09978,7e-05,9.17315]
[1776691823327,48.79,75158.59,0.77,-0.1002,7e-05,9.20083]
[1776691824296,48.79,75145.14,0.77,-0.10113,7e-05,9.26134]
[1776691824762,48.79,75145.14,0.77,-0.10113,7e-05,9.26134]
[1776691825303,48.79,75142.01,0.77,-0.10135,7e-05,9.27539]
[1776691825510,48.79,75142.01,0.77,-0.10135,7e-05,9.27539]
[1776691826310,48.79,75154.81,0.77,-0.10046,7e-05,9.21773]
[1776691829036,48.79,75152.1,0.77,-0.10065,7e-05,9.22995]
[1776691829431,48.79,75152.1,0.77,-0.10065,7e-05,9.22995]
[1776691831630,48.79,75145.16,0.77,-0.10108,7e-05,9.25642]
[1776691831900,48.79,75145.16,0.77,-0.10108,7e-05,9.25642]
[1776691832021,48.79,75145.16,0.77,-0.10108,7e-05,9.25642]
[1776691832087,48.79,75145.16,0.77,-0.10108,7e-05,9.25642]
[1776691833473,48.79,75156.4,0.77,-0.1003,7e-05,9.2058]
[1776691834158,48.79,75156.4,0.77,-0.1003,7e-05,9.2058]
[1776691837330,48.79,75161.45,0.77,-0.09996,7e-05,9.18329]
[1776691837407,48.79,75156.86,0.77,-0.10028,7e-05,9.20395]
[1776691837670,48.79,75156.86,0.77,-0.10028,7e-05,9.20395]
[1776691838410,48.79,75156.86,0.77,-0.10028,7e-05,9.20395]
[1776691838557,48.79,75156.86,0.77,-0.10028,7e-05,9.204]
[1776691841296,48.79,75141.88,0.77,-0.10131,7e-05,9.27137]
[1776691841333,48.79,75141.88,0.77,-0.10131,7e-05,9.27137]
[1776691841472,48.79,75148.7,0.77,-0.10084,7e-05,9.24086]
[1776691841728,48.79,75148.7,0.77,-0.10084,7e-05,9.24086]
[1776691842063,48.79,75148.7,0.77,-0.10084,7e-05,9.24086]
[1776691842329,48.79,75148.7,0.77,-0.10084,7e-05,9.24086]
[1776691842427,48.79,75148.7,0.77,-0.10084,7e-05,9.24086]
[1776691844755,48.79,75157.34,0.77,-0.10025,7e-05,9.20222]
[1776691844853,48.79,75157.34,0.77,-0.10025,7e-05,9.20222]
[1776691845450,48.79,75155.66,0.77,-0.10037,7e-05,9.20982]
[1776691846732,48.79,75157.2,0.77,-0.10026,7e-05,9.20294]
[1776691849479,48.79,75169.47,0.77,-0.09942,7e-05,9.14814]
[1776691851484,48.79,75176.64,0.77,-0.09893,7e-05,9.11618]
[1776691851753,48.79,75175.41,0.77,-0.09902,7e-05,9.12187]
[1776691851763,48.79,75175.41,0.77,-0.09902,7e-05,9.12187]
[1776691851798,48.79,75175.41,0.77,-0.09902,7e-05,9.12187]
[1776691852498,48.79,75170.05,0.77,-0.09939,7e-05,9.14605]
[1776691853505,48.79,75152.7,0.77,-0.10058,7e-05,9.22403]
[1776691853677,48.79,75152.7,0.77,-0.10058,7e-05,9.22403]
[1776691853694,48.79,75152.7,0.77,-0.10058,7e-05,9.22403]
[1776691854494,48.79,75152.7,0.77,-0.10058,7e-05,9.22403]
[1776691856672,48.79,75146.09,0.77,-0.10105,7e-05,9.25403]
[1776691857561,48.79,75138.13,0.77,-0.1016,7e-05,9.2901]
[1776691858543,48.8,75127.75,0.77,-0.10233,7e-05,9.33731]
[1776691860332,48.8,75122.78,0.77,-0.10268,7e-05,9.36007]
[1776691860519,48.8,75122.78,0.77,-0.10268,7e-05,9.36007]
[1776691861259,48.8,75126.11,0.77,-0.10245,7e-05,9.34531]
[1776691861289,48.8,75126.11,0.77,-0.10245,7e-05,9.34531]
[1776691861569,48.8,75114.73,0.77,-0.10326,7e-05,9.39706]
[1776691862572,48.8,75092.37,0.77,-0.10484,7e-05,9.49869]
[1776691862840,48.8,75092.37,0.77,-0.10484,7e-05,9.49869]
[1776691863163,48.8,75092.37,0.77,-0.10484,7e-05,9.49869]
[1776691863499,48.8,75092.37,0.77,-0.10484,7e-05,9.49869]
[1776691863571,48.8,75092.37,0.77,-0.10484,7e-05,9.49869]
[1776691863176,48.8,75083.45,0.77,-0.10548,7e-05,9.53934]
[1776691863835,48.8,75083.45,0.77,-0.10548,7e-05,9.53934]
[1776691864560,48.8,75083.45,0.77,-0.10548,7e-05,9.53934]
[1776691863955,48.8,75085.05,0.77,-0.10537,7e-05,9.53207]
[1776691865012,48.8,75085.05,0.77,-0.10537,7e-05,9.53207]
[1776691865026,48.8,75085.05,0.77,-0.10537,7e-05,9.53207]
[1776691866167,48.8,75061.09,0.77,-0.10709,7e-05,9.64136]
[1776691868254,48.8,75045.15,0.77,-0.10825,7e-05,9.71436]
[1776691870790,48.8,75044.43,0.77,-0.10831,7e-05,9.71815]
[1776691872346,48.8,75034.7,0.77,-0.10903,7e-05,9.76322]
[1776691875224,48.8,75034.89,0.77,-0.10902,7e-05,9.76252]
[1776691875567,48.8,75034.89,0.77,-0.10902,7e-05,9.76252]
[1776691875614,48.81,75030.21,0.77,-0.10937,7e-05,9.78432]
[1776691875628,48.81,75030.21,0.77,-0.10937,7e-05,9.78432]
[1776691877822,48.81,75007.75,0.77,-0.11103,7e-05,9.88822]
[1776691879328,48.81,74996.59,0.77,-0.11187,7e-05,9.94012]
[1776691880219,48.81,74996.59,0.77,-0.11187,7e-05,9.94012]
[1776691880509,48.81,74996.59,0.77,-0.11187,7e-05,9.94012]
[1776691880594,48.81,74971.33,0.77,-0.11377,8e-05,10.05681]
[1776691880795,48.81,74971.33,0.77,-0.11377,8e-05,10.05681]
[1776691881382,48.81,74971.33,0.77,-0.11377,8e-05,10.05681]
[1776691881605,48.81,74971.33,0.77,-0.11377,8e-05,10.05681]
[1776691881627,48.81,74935.8,0.77,-0.11648,8e-05,10.22177]
[1776691882018,48.81,74935.8,0.77,-0.11648,8e-05,10.22177]
[1776691882264,48.81,74935.8,0.77,-0.11648,8e-05,10.22177]
[1776691882566,48.82,74922.31,0.77,-0.11755,8e-05,10.28615]
[1776691882734,48.82,74922.31,0.77,-0.11755,8e-05,10.28615]
[1776691882778,48.82,74922.2,0.77,-0.11756,8e-05,10.28667]
[1776691884055,48.82,74922.2,0.77,-0.11756,8e-05,10.28667]
[1776691884238,48.82,74922.2,0.77,-0.11756,8e-05,10.28667]
[1776691884580,48.82,74922.2,0.77,-0.11756,8e-05,10.28667]
[1776691884609,48.81,74917.42,0.77,-0.1179,8e-05,10.30729]
[1776691884998,48.81,74917.42,0.77,-0.1179,8e-05,10.30729]
[1776691885143,48.81,74917.42,0.77,-0.1179,8e-05,10.30729]
[1776691885619,48.81,74917.42,0.77,-0.1179,8e-05,10.30729]
[1776691885412,48.81,74884.52,0.77,-0.12047,8e-05,10.46094]
[1776691885948,48.81,74884.52,0.77,-0.12047,8e-05,10.46094]
[1776691886453,48.81,74878.93,0.77,-0.12092,8e-05,10.48734]
[1776691887162,48.81,74878.93,0.77,-0.12092,8e-05,10.48734]
[1776691887480,48.81,74887.12,0.77,-0.12027,8e-05,10.44903]
[1776691887753,48.81,74887.12,0.77,-0.12027,8e-05,10.44903]
[1776691888583,48.81,74887.12,0.77,-0.12027,8e-05,10.44903]
[1776691888688,48.81,74905.47,0.77,-0.11883,8e-05,10.36307]
[1776691889633,48.81,74905.47,0.77,-0.11883,8e-05,10.36307]
[1776691889725,48.81,74903.92,0.77,-0.11895,8e-05,10.37004]
[1776691889820,48.81,74903.92,0.77,-0.11895,8e-05,10.37004]
[1776691890981,48.81,74903.92,0.77,-0.11895,8e-05,10.37004]
[1776691891226,48.81,74903.92,0.77,-0.11895,8e-05,10.37004]
[1776691891542,48.81,74903.92,0.77,-0.11895,8e-05,10.37004]
[1776691891561,48.81,74907.15,0.77,-0.11865,8e-05,10.34984]
[1776691892222,48.81,74907.15,0.77,-0.11865,8e-05,10.34984]
[1776691892332,48.81,74893.38,0.77,-0.11972,8e-05,10.41416]
[1776691892898,48.81,74893.38,0.77,-0.11972,8e-05,10.41416]
[1776691893420,48.81,74893.38,0.77,-0.11972,8e-05,10.41416]
[1776691893520,48.81,74893.38,0.77,-0.11972,8e-05,10.41416]
[1776691893522,48.81,74891.1,0.77,-0.1199,8e-05,10.42499]
[1776691893917,48.81,74891.1,0.77,-0.1199,8e-05,10.42499]
[1776691893992,48.81,74891.1,0.77,-0.1199,8e-05,10.42499]
[1776691894611,48.8,74909.22,0.77,-0.11846,8e-05,10.33887]
[1776691895102,48.8,74909.22,0.77,-0.11846,8e-05,10.33887]
[1776691895409,48.8,74909.22,0.77,-0.11846,8e-05,10.33887]
[1776691895591,48.8,74909.22,0.77,-0.11846,8e-05,10.33887]
[1776691895605,48.8,74909.22,0.77,-0.11846,8e-05,10.33887]
[1776691895757,48.8,74904.7,0.77,-0.11882,8e-05,10.35997]
[1776691895865,48.8,74904.7,0.77,-0.11881,8e-05,10.35993]
[1776691897821,48.8,74908.02,0.77,-0.11855,8e-05,10.34437]
[1776691898473,48.8,74916.36,0.77,-0.11791,8e-05,10.30541]
[1776691900192,48.8,74934.63,0.77,-0.11649,8e-05,10.22044]
[1776691901061,48.8,74934.63,0.77,-0.11649,8e-05,10.22044]
[1776691901419,48.8,74934.63,0.77,-0.11649,8e-05,10.22044]
[1776691901673,48.8,74943.88,0.77,-0.11579,8e-05,10.17753]
[1776691902316,48.8,74943.88,0.77,-0.11579,8e-05,10.17753]
[1776691902380,48.81,74960.86,0.77,-0.1145,8e-05,10.0996]
[1776691903924,48.81,74973.53,0.77,-0.11356,8e-05,10.04177]
[1776691905717,48.81,74978.25,0.77,-0.1132,8e-05,10.01994]
[1776691905893,48.81,74978.25,0.77,-0.1132,8e-05,10.01994]
[1776691907710,48.81,74986.51,0.77,-0.11259,8e-05,9.98241]
[1776691907864,48.81,74986.51,0.77,-0.11259,8e-05,9.98241]
[1776691908603,48.81,74995.71,0.77,-0.1119,7e-05,9.93996]
[1776691910290,48.81,74995.71,0.77,-0.11191,7e-05,9.94048]
[1776691910395,48.81,74995.71,0.77,-0.11191,7e-05,9.94048]
[1776691910409,48.81,74974.74,0.77,-0.11349,8e-05,10.03747]
[1776691911191,48.81,74974.74,0.77,-0.11349,8e-05,10.03747]
[1776691911243,48.81,74974.74,0.77,-0.11349,8e-05,10.03747]
[1776691911457,48.81,74974.74,0.77,-0.11349,8e-05,10.03747]
[1776691911578,48.81,74962.92,0.77,-0.11439,8e-05,10.09248]
[1776691912513,48.82,74952.75,0.77,-0.11516,8e-05,10.13985]
[1776691915455,48.82,74949.04,0.77,-0.11546,8e-05,10.15754]
[1776691915673,48.82,74947.34,0.77,-0.11559,8e-05,10.16585]
[1776691918409,48.82,74955.51,0.77,-0.11498,8e-05,10.12876]
[1776691922085,48.83,74949.56,0.77,-0.11546,8e-05,10.15794]
[1776691922387,48.83,74949.56,0.77,-0.11546,8e-05,10.15794]
[1776691922515,48.83,74949.56,0.77,-0.11546,8e-05,10.15794]
[1776691922580,48.83,74949.56,0.77,-0.11546,8e-05,10.15794]
[1776691922620,48.83,74961.69,0.77,-0.11454,8e-05,10.10211]
[1776691923166,48.83,74961.69,0.77,-0.11454,8e-05,10.10211]
[1776691923236,48.83,74961.69,0.77,-0.11454,8e-05,10.10211]
[1776691923528,48.83,74961.69,0.77,-0.11454,8e-05,10.10211]
[1776691923581,48.83,74984.89,0.77,-0.11279,8e-05,9.9948]
[1776691924177,48.83,75001.16,0.77,-0.11158,7e-05,9.91996]
[1776691924729,48.83,75001.16,0.77,-0.11158,7e-05,9.91996]
[1776691925070,48.83,75001.16,0.77,-0.11158,7e-05,9.91996]
[1776691925386,48.83,75013.27,0.77,-0.11068,7e-05,9.86459]
[1776691926734,48.83,75013.27,0.77,-0.11069,7e-05,9.86506]
[1776691927135,48.83,75013.27,0.77,-0.11069,7e-05,9.86506]
[1776691928487,48.83,75031.76,0.77,-0.10934,7e-05,9.7807]
[1776691930725,48.84,75035.96,0.77,-0.10904,7e-05,9.76201]
[1776691930956,48.84,75035.96,0.77,-0.10904,7e-05,9.76201]
[1776691932366,48.84,75035.96,0.77,-0.10904,7e-05,9.76201]
[1776691932599,48.84,75035.96,0.77,-0.10904,7e-05,9.76201]
[1776691932702,48.84,75045.78,0.77,-0.10833,7e-05,9.7176]
[1776691933829,48.84,75045.78,0.77,-0.10833,7e-05,9.7176]
[1776691934203,48.84,75045.78,0.77,-0.10833,7e-05,9.7176]
[1776691934402,48.84,75045.78,0.77,-0.10833,7e-05,9.7176]
[1776691934661,48.84,75074.94,0.77,-0.10623,7e-05,9.58529]
[1776691936671,48.84,75075.36,0.77,-0.10621,7e-05,9.58394]
[1776691937828,48.84,75069.62,0.77,-0.10663,7e-05,9.61065]
[1776691938836,48.85,75076.49,0.77,-0.10614,7e-05,9.57987]
[1776691939689,48.85,75076.49,0.77,-0.10614,7e-05,9.57987]
[1776691940014,48.85,75083.64,0.77,-0.10564,7e-05,9.54789]
[1776691940748,48.85,75083.82,0.77,-0.10563,7e-05,9.54745]
[1776691940811,48.85,75083.82,0.77,-0.10563,7e-05,9.54745]
[1776691940824,48.85,75083.82,0.77,-0.10563,7e-05,9.54745]
[1776691940962,48.85,75083.82,0.77,-0.10563,7e-05,9.54745]
[1776691941329,48.85,75083.82,0.77,-0.10563,7e-05,9.54745]
[1776691941513,48.85,75083.82,0.77,-0.10563,7e-05,9.54745]
[1776691941766,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691942086,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691942232,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691943026,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691943236,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691943412,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691943607,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691943737,48.85,75086.97,0.77,-0.10542,7e-05,9.53366]
[1776691943662,48.85,75136.21,0.77,-0.10195,7e-05,9.31132]
[1776691943822,48.85,75136.21,0.77,-0.10195,7e-05,9.31132]
[1776691944207,48.85,75136.21,0.77,-0.10195,7e-05,9.31132]
[1776691944472,48.85,75139.18,0.77,-0.10174,7e-05,9.29794]
[1776691946517,48.85,75139.18,0.77,-0.10175,7e-05,9.29821]
[1776691946653,48.85,75139.18,0.77,-0.10175,7e-05,9.29821]
[1776691946603,48.86,75146.03,0.77,-0.10128,7e-05,9.26801]
[1776691947309,48.86,75146.03,0.77,-0.10128,7e-05,9.26801]
[1776691947407,48.86,75147.38,0.77,-0.10119,7e-05,9.26228]
[1776691948111,48.86,75147.38,0.77,-0.10119,7e-05,9.26228]
[1776691948264,48.86,75147.38,0.77,-0.1012,7e-05,9.26263]
[1776691951607,48.86,75157.79,0.77,-0.10044,7e-05,9.21162]
[1776691952206,48.86,75157.79,0.77,-0.10044,7e-05,9.21162]
[1776691952641,48.86,75150.01,0.77,-0.10099,7e-05,9.24698]
[1776691953187,48.86,75150.01,0.77,-0.10099,7e-05,9.24698]
[1776691954308,48.86,75140.85,0.77,-0.10162,7e-05,9.28835]
[1776691955714,48.86,75140.85,0.77,-0.10162,7e-05,9.28835]
[1776691955752,48.86,75140.38,0.77,-0.10166,7e-05,9.29051]
[1776691958752,48.86,75151.33,0.77,-0.10091,7e-05,9.24186]
[1776691959990,48.86,75151.33,0.77,-0.10091,7e-05,9.24186]
[1776691960713,48.86,75135.66,0.77,-0.102,7e-05,9.31285]
[1776691961291,48.86,75135.66,0.77,-0.102,7e-05,9.31285]
[1776691961373,48.86,75135.66,0.77,-0.102,7e-05,9.31285]
[1776691961624,48.86,75135.66,0.77,-0.102,7e-05,9.31285]
[1776691961658,48.86,75135.66,0.77,-0.102,7e-05,9.31285]
[1776691961712,48.87,75117.7,0.77,-0.10326,7e-05,9.39417]
[1776691963479,48.87,75108.52,0.77,-0.10392,7e-05,9.43598]
[1776691964459,48.87,75108.52,0.77,-0.10392,7e-05,9.43598]
[1776691970030,48.87,75111.25,0.77,-0.10373,7e-05,9.42445]
[1776691970130,48.87,75111.25,0.77,-0.10373,7e-05,9.42445]
[1776691971429,48.87,75130.9,0.77,-0.10236,7e-05,9.33592]
[1776691971826,48.87,75130.9,0.77,-0.10236,7e-05,9.33592]
[1776691973498,48.87,75137.91,0.77,-0.10188,7e-05,9.30497]
[1776691973589,48.87,75137.91,0.77,-0.10188,7e-05,9.30497]
[1776691973602,48.87,75137.91,0.77,-0.10188,7e-05,9.30497]
[1776691973700,48.87,75132.93,0.77,-0.10223,7e-05,9.32771]
[1776691973891,48.87,75132.93,0.77,-0.10223,7e-05,9.32771]
[1776691973914,48.87,75132.93,0.77,-0.10223,7e-05,9.32771]
[1776691976605,48.88,75150.31,0.77,-0.10103,7e-05,9.25009]
[1776691978320,48.87,75150.31,0.77,-0.10103,7e-05,9.25003]
[1776691978339,48.87,75150.31,0.77,-0.10103,7e-05,9.25003]
[1776691978649,48.87,75133.26,0.77,-0.10221,7e-05,9.32664]
[1776691979020,48.87,75133.26,0.77,-0.10221,7e-05,9.32664]
[1776691979998,48.87,75133.26,0.77,-0.10221,7e-05,9.32664]
[1776691980557,48.87,75138.25,0.77,-0.10187,7e-05,9.30416]
[1776691981776,48.87,75138.25,0.77,-0.10187,7e-05,9.30416]
[1776691981786,48.88,75141.25,0.77,-0.10167,7e-05,9.29123]
[1776691983056,48.88,75141.25,0.77,-0.10167,7e-05,9.29123]
[1776691984606,48.88,75119.43,0.77,-0.1032,7e-05,9.39005]
[1776691986191,48.88,75114.96,0.77,-0.10351,7e-05,9.41025]
[1776691987289,48.88,75116.46,0.77,-0.10341,7e-05,9.40382]
[1776691987406,48.88,75116.46,0.77,-0.10341,7e-05,9.40382]
[1776691987619,48.88,75114.97,0.77,-0.10352,7e-05,9.41073]
[1776691988625,48.88,75092.52,0.77,-0.10511,7e-05,9.51257]
[1776691992529,48.88,75090.54,0.77,-0.10525,7e-05,9.52153]
[1776691992895,48.88,75097.51,0.77,-0.10476,7e-05,9.4899]
[1776691993070,48.88,75097.51,0.77,-0.10476,7e-05,9.4899]
[1776691993430,48.88,75097.51,0.77,-0.10476,7e-05,9.4899]
[1776691993522,48.88,75097.51,0.77,-0.10476,7e-05,9.4899]
[1776691993573,48.88,75097.51,0.77,-0.10476,7e-05,9.4899]
[1776691993665,48.88,75119.19,0.77,-0.10323,7e-05,9.39184]
[1776691994200,48.88,75119.19,0.77,-0.10323,7e-05,9.39184]
[1776691994382,48.88,75119.19,0.77,-0.10323,7e-05,9.39184]
[1776691994737,48.88,75126.74,0.77,-0.1027,7e-05,9.35808]
[1776691995053,48.88,75126.74,0.77,-0.1027,7e-05,9.35808]
[1776691995682,48.88,75131.78,0.77,-0.10235,7e-05,9.3356]
[1776692000769,48.88,75134.7,0.77,-0.10215,7e-05,9.32272]
[1776692003054,48.88,75131.73,0.77,-0.10236,7e-05,9.33607]
[1776692003741,48.88,75134.27,0.77,-0.10218,7e-05,9.32445]
[1776692005755,48.88,75147.01,0.77,-0.10129,7e-05,9.26687]
[1776692007082,48.88,75149.66,0.77,-0.10111,7e-05,9.25489]
[1776692009063,48.88,75157.38,0.77,-0.10057,7e-05,9.22015]
[1776692009264,48.88,75157.38,0.77,-0.10057,7e-05,9.22015]
[1776692009782,48.88,75157.38,0.77,-0.10057,7e-05,9.22015]
[1776692009793,48.88,75167.57,0.77,-0.09987,7e-05,9.17449]
[1776692010501,48.88,75167.57,0.77,-0.09987,7e-05,9.17449]
[1776692010684,48.88,75167.57,0.77,-0.09987,7e-05,9.17449]
[1776692010811,48.88,75167.57,0.77,-0.09987,7e-05,9.17449]
[1776692011810,48.88,75182.37,0.77,-0.09882,7e-05,9.10374]
[1776692016846,48.88,75190.03,0.77,-0.09831,7e-05,9.07058]
[1776692017775,48.88,75190.03,0.77,-0.09831,7e-05,9.07058]
[1776692017818,48.88,75190.03,0.77,-0.09831,7e-05,9.07058]
[1776692017853,48.89,75186.07,0.77,-0.09859,7e-05,9.08847]
[1776692018060,48.89,75186.07,0.77,-0.09859,7e-05,9.08847]
[1776692018103,48.89,75186.07,0.77,-0.09859,7e-05,9.08847]
[1776692018148,48.89,75186.07,0.77,-0.09859,7e-05,9.08847]
[1776692018208,48.89,75186.07,0.77,-0.09859,7e-05,9.08847]
[1776692018237,48.89,75186.07,0.77,-0.09859,7e-05,9.08847]
[1776692018861,48.89,75174.99,0.77,-0.09934,7e-05,9.13815]
[1776692020471,48.89,75175.23,0.77,-0.09933,7e-05,9.13719]
[1776692023309,48.89,75181.09,0.77,-0.09893,7e-05,9.11128]
[1776692023723,48.89,75181.09,0.77,-0.09893,7e-05,9.11128]
[1776692025424,48.89,75178.19,0.77,-0.09914,7e-05,9.12455]
[1776692025912,48.89,75186.09,0.77,-0.0986,7e-05,9.08955]
[1776692025930,48.89,75186.09,0.77,-0.0986,7e-05,9.08955]
[1776692026564,48.89,75186.09,0.77,-0.0986,7e-05,9.08955]
[1776692028906,48.89,75175.56,0.77,-0.09932,7e-05,9.1369]
[1776692034650,48.89,75186.44,0.77,-0.0986,7e-05,9.08921]
[1776692037008,48.89,75195.46,0.77,-0.09799,7e-05,9.04941]
[1776692037361,48.89,75195.46,0.77,-0.09799,7e-05,9.04941]
[1776692038666,48.9,75201.19,0.77,-0.09761,7e-05,9.02441]
[1776692041048,48.9,75209.32,0.77,-0.09708,7e-05,8.98921]
[1776692041140,48.9,75209.32,0.77,-0.09708,7e-05,8.98921]
[1776692041303,48.9,75209.32,0.77,-0.09708,7e-05,8.98921]
[1776692041546,48.9,75209.32,0.77,-0.09708,7e-05,8.98921]
[1776692041594,48.9,75215.78,0.77,-0.09665,7e-05,8.96088]
[1776692042770,48.9,75215.78,0.77,-0.09665,7e-05,8.96088]
[1776692042892,48.9,75228.98,0.77,-0.09577,7e-05,8.90228]
[1776692043386,48.9,75228.98,0.77,-0.09577,7e-05,8.90228]
[1776692043826,48.9,75242.47,0.77,-0.09488,7e-05,8.84265]
[1776692044793,48.9,75263.13,0.77,-0.09352,7e-05,8.75176]
[1776692045615,48.9,75263.13,0.77,-0.09352,7e-05,8.75176]
[1776692045706,48.9,75263.13,0.77,-0.09352,7e-05,8.75176]
[1776692045807,48.9,75260.27,0.77,-0.09371,7e-05,8.7645]
[1776692046173,48.9,75260.27,0.77,-0.09371,7e-05,8.7645]
[1776692046320,48.9,75260.27,0.77,-0.09371,7e-05,8.7645]
[1776692046349,48.9,75257.16,0.77,-0.09392,7e-05,8.77833]
[1776692049272,48.9,75254.48,0.77,-0.09409,7e-05,8.79025]
[1776692049494,48.9,75254.48,0.77,-0.09409,7e-05,8.79025]
[1776692049903,48.9,75223.08,0.77,-0.09617,7e-05,8.92901]
[1776692051140,48.9,75223.08,0.77,-0.09617,7e-05,8.92901]
[1776692051199,48.9,75208.69,0.77,-0.09713,7e-05,8.99273]
[1776692057156,48.9,75211.93,0.77,-0.0969,7e-05,8.97731]
[1776692058377,48.9,75211.93,0.77,-0.0969,7e-05,8.97731]
[1776692059341,48.9,75197.6,0.77,-0.09786,7e-05,9.04069]
[1776692060825,48.9,75197.6,0.77,-0.09786,7e-05,9.04069]
[1776692061157,48.9,75188.5,0.77,-0.09847,7e-05,9.08108]
[1776692061505,48.9,75188.5,0.77,-0.09847,7e-05,9.08108]
[1776692061524,48.9,75186.97,0.77,-0.09858,7e-05,9.0881]
[1776692064224,48.9,75180.7,0.77,-0.09901,7e-05,9.11642]
[1776692064304,48.9,75180.7,0.77,-0.09901,7e-05,9.11642]
[1776692064407,48.9,75180.18,0.77,-0.09905,7e-05,9.11887]
[1776692065402,48.9,75180.18,0.77,-0.09905,7e-05,9.11887]
[1776692065456,48.9,75180.18,0.77,-0.09905,7e-05,9.11887]
[1776692065616,48.9,75183.54,0.77,-0.09882,7e-05,9.10399]
[1776692068076,48.9,75187.08,0.77,-0.09858,7e-05,9.0885]
[1776692068218,48.9,75187.08,0.77,-0.09858,7e-05,9.0885]
[1776692068258,48.9,75187.08,0.77,-0.09858,7e-05,9.0885]
[1776692068816,48.9,75187.08,0.77,-0.09858,7e-05,9.0885]
[1776692068914,48.9,75176.72,0.77,-0.09929,7e-05,9.13491]
[1776692069950,48.9,75176.72,0.77,-0.09929,7e-05,9.13491]
[1776692071313,48.9,75173.26,0.77,-0.09953,7e-05,9.15054]
[1776692072417,48.9,75174.58,0.77,-0.0994,7e-05,9.14001]
[1776692072980,48.9,75175.84,0.77,-0.09931,7e-05,9.13445]
[1776692073761,48.9,75175.84,0.77,-0.09931,7e-05,9.13445]
[1776692073829,48.9,75175.84,0.77,-0.09931,7e-05,9.13445]
[1776692073862,48.9,75175.84,0.77,-0.09931,7e-05,9.13445]
[1776692073979,48.9,75173.69,0.77,-0.09946,7e-05,9.14413]
[1776692074522,48.9,75173.69,0.77,-0.09946,7e-05,9.14413]
[1776692074621,48.9,75183.32,0.77,-0.09881,7e-05,9.10118]
[1776692075848,48.9,75183.32,0.77,-0.09881,7e-05,9.10118]
[1776692075892,48.9,75188.72,0.77,-0.09844,7e-05,9.07721]
[1776692079123,48.9,75195.0,0.77,-0.09802,7e-05,9.04975]
[1776692084353,48.91,75200.27,0.77,-0.09769,7e-05,9.02753]
[1776692085316,48.91,75200.27,0.77,-0.09769,7e-05,9.02753]
[1776692087080,48.91,75196.79,0.77,-0.09793,7e-05,9.0434]
[1776692087443,48.91,75196.79,0.77,-0.09793,7e-05,9.0434]
[1776692087735,48.91,75196.79,0.77,-0.09793,7e-05,9.0434]
[1776692087945,48.91,75196.79,0.77,-0.09793,7e-05,9.0434]
[1776692087931,48.91,75214.31,0.77,-0.09675,7e-05,8.96578]
[1776692088016,48.91,75214.31,0.77,-0.09675,7e-05,8.96578]
[1776692088395,48.91,75214.31,0.77,-0.09675,7e-05,8.96578]
[1776692089262,48.91,75214.31,0.77,-0.09675,7e-05,8.96578]
[1776692089763,48.91,75214.31,0.77,-0.09675,7e-05,8.96578]
[1776692089949,48.91,75235.12,0.77,-0.09537,7e-05,8.87366]
[1776692090890,48.91,75248.75,0.77,-0.09447,7e-05,8.81348]
[1776692094312,48.91,75255.8,0.77,-0.09401,7e-05,8.78261]
[1776692094397,48.91,75255.8,0.77,-0.09401,7e-05,8.78261]
[1776692094459,48.91,75258.03,0.77,-0.09386,7e-05,8.77288]
[1776692095378,48.91,75258.03,0.77,-0.09386,7e-05,8.77288]
[1776692095437,48.91,75258.03,0.77,-0.09386,7e-05,8.77288]
[1776692095602,48.91,75258.03,0.77,-0.09386,7e-05,8.77288]
[1776692095679,48.91,75258.03,0.77,-0.09386,7e-05,8.77288]
[1776692095712,48.91,75262.1,0.77,-0.0936,7e-05,8.75521]
[1776692096513,48.91,75262.1,0.77,-0.0936,7e-05,8.75521]
[1776692096890,48.91,75262.1,0.77,-0.0936,7e-05,8.75521]
[1776692098998,48.91,75266.8,0.77,-0.0933,7e-05,8.73484]
[1776692099046,48.91,75274.52,0.77,-0.0928,6e-05,8.7012]
[1776692099540,48.91,75274.52,0.77,-0.0928,6e-05,8.7012]
[1776692099614,48.91,75285.48,0.77,-0.09209,6e-05,8.65346]
[1776692102937,48.92,75287.02,0.77,-0.092,6e-05,8.6473]
[1776692103316,48.92,75285.92,0.77,-0.09208,6e-05,8.65242]
[1776692103676,48.92,75285.92,0.77,-0.09208,6e-05,8.65242]
[1776692103844,48.92,75265.35,0.77,-0.09341,7e-05,8.74278]
[1776692104675,48.92,75265.35,0.77,-0.09341,7e-05,8.74278]
[1776692104739,48.92,75267.29,0.77,-0.09329,7e-05,8.73442]
[1776692105588,48.92,75267.29,0.77,-0.09329,7e-05,8.73442]
[1776692105862,48.92,75267.29,0.77,-0.09329,7e-05,8.73442]
[1776692105957,48.92,75267.78,0.77,-0.09326,7e-05,8.73245]
[1776692110574,48.92,75260.39,0.77,-0.09375,7e-05,8.76537]
[1776692110641,48.92,75260.39,0.77,-0.09375,7e-05,8.76537]
[1776692110731,48.92,75260.39,0.77,-0.09375,7e-05,8.76537]
[1776692110841,48.92,75251.47,0.77,-0.09434,7e-05,8.80484]
[1776692111374,48.92,75251.47,0.77,-0.09434,7e-05,8.80484]
[1776692111508,48.92,75251.47,0.77,-0.09434,7e-05,8.80484]
[1776692111519,48.92,75251.47,0.77,-0.09434,7e-05,8.80484]
[1776692112031,48.92,75247.43,0.77,-0.09461,7e-05,8.82285]
[1776692112123,48.92,75247.43,0.77,-0.09461,7e-05,8.82285]
[1776692113893,48.92,75241.43,0.77,-0.095,7e-05,8.84961]
[1776692114033,48.92,75241.43,0.77,-0.095,7e-05,8.84961]
[1776692114610,48.92,75249.37,0.77,-0.09448,7e-05,8.81474]
[1776692115569,48.92,75249.37,0.77,-0.09448,7e-05,8.81474]
[1776692115810,48.92,75255.82,0.77,-0.09406,7e-05,8.78642]
[1776692116389,48.92,75255.82,0.77,-0.09406,7e-05,8.78642]
[1776692116627,48.92,75255.82,0.77,-0.09406,7e-05,8.78655]
[1776692117324,48.92,75255.82,0.77,-0.09406,7e-05,8.78655]
[1776692117420,48.92,75255.82,0.77,-0.09406,7e-05,8.78655]
[1776692117779,48.92,75255.82,0.77,-0.09406,7e-05,8.78655]
[1776692117935,48.92,75255.82,0.77,-0.09406,7e-05,8.78655]
[1776692117972,48.92,75259.5,0.77,-0.09382,7e-05,8.77048]
[1776692118334,48.92,75259.5,0.77,-0.09382,7e-05,8.77048]
[1776692119696,48.93,75260.59,0.77,-0.09379,7e-05,8.76796]
[1776692121438,48.94,75260.6,0.77,-0.09382,7e-05,8.77065]
[1776692121661,48.94,75260.6,0.77,-0.09382,7e-05,8.77065]
[1776692121722,48.95,75267.12,0.77,-0.09342,7e-05,8.74344]
[1776692122600,48.95,75267.12,0.77,-0.09342,7e-05,8.74344]
[1776692122624,48.95,75267.12,0.77,-0.09342,7e-05,8.74344]
[1776692122666,48.95,75267.12,0.77,-0.09342,7e-05,8.74344]
[1776692122963,48.95,75267.12,0.77,-0.09342,7e-05,8.74344]
[1776692123020,48.96,75282.85,0.77,-0.09245,6e-05,8.67778]
[1776692123474,48.96,75282.85,0.77,-0.09245,6e-05,8.67778]
[1776692123501,48.96,75282.85,0.77,-0.09245,6e-05,8.67778]
[1776692123863,48.96,75282.85,0.77,-0.09245,6e-05,8.67778]
[1776692123964,48.96,75289.25,0.77,-0.09203,6e-05,8.64982]
[1776692124264,48.96,75289.25,0.77,-0.09203,6e-05,8.64982]
[1776692124679,48.97,75289.25,0.77,-0.09207,6e-05,8.65268]
[1776692126302,48.98,75288.52,0.77,-0.09217,6e-05,8.65913]
[1776692127512,48.99,75286.77,0.77,-0.09233,6e-05,8.66998]
[1776692127562,48.99,75286.77,0.77,-0.09233,6e-05,8.66998]
[1776692128011,49.0,75278.12,0.77,-0.09293,6e-05,8.71082]
[1776692128934,49.0,75261.96,0.77,-0.09398,7e-05,8.78163]
[1776692129834,49.01,75251.29,0.77,-0.09473,7e-05,8.83174]
[1776692131684,49.01,75251.29,0.77,-0.09473,7e-05,8.83187]
[1776692131703,49.01,75251.29,0.77,-0.09473,7e-05,8.83187]
[1776692132061,49.01,75251.29,0.77,-0.09473,7e-05,8.83187]
[1776692131807,49.01,75254.07,0.77,-0.09451,7e-05,8.81506]
[1776692132127,49.01,75254.07,0.77,-0.09451,7e-05,8.81506]
[1776692132702,49.01,75254.07,0.77,-0.09451,7e-05,8.81506]
[1776692134248,49.01,75245.61,0.77,-0.09507,7e-05,8.85302]
[1776692134751,49.02,75233.33,0.77,-0.09593,7e-05,8.91029]
[1776692136065,49.02,75233.33,0.77,-0.09593,7e-05,8.91029]
[1776692137867,49.03,75239.06,0.77,-0.09557,7e-05,8.88624]
[1776692138306,49.02,75239.48,0.77,-0.09554,7e-05,8.88406]
[1776692138784,49.02,75239.48,0.77,-0.09554,7e-05,8.88406]
[1776692139795,49.02,75251.85,0.77,-0.09471,7e-05,8.8288]
[1776692140349,49.02,75251.85,0.77,-0.09471,7e-05,8.8288]
[1776692140367,49.02,75251.85,0.77,-0.09471,7e-05,8.8288]
[1776692140672,49.02,75251.85,0.77,-0.09471,7e-05,8.8288]
[1776692140800,49.02,75254.16,0.77,-0.09456,7e-05,8.81864]
[1776692141450,49.02,75254.16,0.77,-0.09456,7e-05,8.81864]
[1776692141463,49.02,75254.16,0.77,-0.09456,7e-05,8.81864]
[1776692141977,49.02,75254.16,0.77,-0.09456,7e-05,8.81864]
[1776692142013,49.02,75254.16,0.77,-0.09456,7e-05,8.81864]
[1776692142069,49.02,75254.16,0.77,-0.09456,7e-05,8.81864]
[1776692142034,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692142124,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692142333,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692142378,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692142520,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692142733,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692142907,49.03,75234.11,0.77,-0.09593,7e-05,8.91054]
[1776692144966,49.06,75236.65,0.77,-0.09589,7e-05,8.90811]
[1776692147467,49.1,75250.52,0.77,-0.09513,7e-05,8.85785]
[1776692150198,49.12,75240.12,0.77,-0.09593,7e-05,8.91092]
[1776692152095,49.13,75247.48,0.77,-0.09547,7e-05,8.88021]
[1776692152209,49.13,75247.48,0.77,-0.09549,7e-05,8.88187]
[1776692152543,49.13,75247.48,0.77,-0.09549,7e-05,8.88187]
[1776692153075,49.13,75247.48,0.77,-0.09549,7e-05,8.88187]
[1776692152912,49.15,75254.53,0.77,-0.09509,7e-05,8.85549]
[1776692154094,49.16,75270.5,0.77,-0.0941,7e-05,8.78887]
[1776692155208,49.16,75270.5,0.77,-0.09411,7e-05,8.78969]
[1776692155920,49.16,75273.53,0.77,-0.09391,7e-05,8.77644]
[1776692156374,49.16,75273.53,0.77,-0.09391,7e-05,8.77644]
[1776692156927,49.17,75273.35,0.77,-0.09395,7e-05,8.77924]
[1776692161963,49.2,75278.3,0.77,-0.09378,6e-05,8.76773]
[1776692164902,49.22,75287.52,0.77,-0.09327,6e-05,8.73396]
[1776692164988,49.22,75287.52,0.77,-0.09327,6e-05,8.73396]
[1776692165033,49.22,75287.52,0.77,-0.09327,6e-05,8.73396]
[1776692165031,49.22,75287.52,0.77,-0.09327,6e-05,8.73396]
[1776692165372,49.22,75287.52,0.77,-0.09327,6e-05,8.73396]
[1776692165490,49.22,75287.52,0.77,-0.09327,6e-05,8.73396]
[1776692165994,49.24,75297.72,0.77,-0.09267,6e-05,8.69332]
[1776692166149,49.24,75297.72,0.77,-0.09267,6e-05,8.69332]
[1776692170279,49.26,75306.22,0.77,-0.09223,6e-05,8.66387]
[1776692170798,49.26,75306.22,0.77,-0.09223,6e-05,8.66387]
[1776692170846,49.26,75306.22,0.77,-0.09223,6e-05,8.66387]
[1776692171180,49.27,75307.28,0.77,-0.0922,6e-05,8.66162]
[1776692172466,49.29,75315.5,0.77,-0.09174,6e-05,8.63067]
[1776692172681,49.29,75315.5,0.77,-0.09174,6e-05,8.63067]
[1776692173091,49.29,75315.5,0.77,-0.09174,6e-05,8.63067]
[1776692174487,49.29,75322.48,0.77,-0.09133,6e-05,8.60307]
[1776692174499,49.29,75322.48,0.77,-0.09133,6e-05,8.60307]
[1776692175057,49.3,75332.95,0.77,-0.09069,6e-05,8.55943]
[1776692177077,49.31,75344.31,0.77,-0.09001,6e-05,8.51295]
[1776692181099,49.33,75331.98,0.77,-0.09087,6e-05,8.57199]
[1776692181188,49.33,75331.98,0.77,-0.09087,6e-05,8.57199]
[1776692182583,49.33,75325.93,0.77,-0.09126,6e-05,8.59857]
[1776692187179,49.34,75330.5,0.77,-0.09103,6e-05,8.58316]
[1776692188357,49.34,75330.5,0.77,-0.09103,6e-05,8.58316]
[1776692188942,49.34,75325.17,0.77,-0.09137,6e-05,8.60618]
[1776692189108,49.34,75325.17,0.77,-0.09137,6e-05,8.60618]
[1776692189167,49.34,75312.27,0.77,-0.0922,6e-05,8.66237]
[1776692189748,49.34,75312.27,0.77,-0.0922,6e-05,8.66237]
[1776692190017,49.34,75312.27,0.77,-0.0922,6e-05,8.66237]
[1776692190661,49.35,75315.08,0.77,-0.09205,6e-05,8.65222]
[1776692195005,49.37,75314.84,0.77,-0.09211,6e-05,8.65495]
[1776692195333,49.37,75314.77,0.77,-0.09211,6e-05,8.65442]
[1776692195695,49.37,75314.77,0.77,-0.09211,6e-05,8.65442]
[1776692196048,49.37,75314.77,0.77,-0.09211,6e-05,8.65442]
[1776692196632,49.38,75308.93,0.77,-0.09251,6e-05,8.68178]
[1776692197076,49.38,75315.51,0.77,-0.09211,6e-05,8.65492]
[1776692197830,49.38,75315.51,0.77,-0.09211,6e-05,8.65492]
[1776692199293,49.39,75312.36,0.77,-0.09234,6e-05,8.67016]
[1776692199379,49.39,75312.36,0.77,-0.09234,6e-05,8.67016]
[1776692199597,49.39,75296.01,0.77,-0.09341,6e-05,8.74291]
[1776692200433,49.39,75296.01,0.77,-0.09341,6e-05,8.74291]
[1776692200647,49.39,75296.01,0.77,-0.09341,6e-05,8.74291]
[1776692200778,49.39,75296.01,0.77,-0.09341,6e-05,8.74291]
[1776692200878,49.4,75291.93,0.77,-0.09369,6e-05,8.76139]
[1776692201887,49.4,75291.93,0.77,-0.09369,6e-05,8.76139]
[1776692201946,49.4,75291.93,0.77,-0.09369,6e-05,8.76139]
[1776692202034,49.4,75309.31,0.77,-0.09258,6e-05,8.68646]
[1776692202423,49.4,75309.31,0.77,-0.09258,6e-05,8.68646]
[1776692202659,49.4,75309.31,0.77,-0.09258,6e-05,8.68646]
[1776692202759,49.4,75309.31,0.77,-0.09258,6e-05,8.68646]
[1776692204926,49.41,75333.74,0.77,-0.09106,6e-05,8.58398]
[1776692206073,49.41,75333.74,0.77,-0.09106,6e-05,8.58398]
[1776692206086,49.41,75334.54,0.77,-0.09102,6e-05,8.58059]
[1776692206248,49.41,75334.54,0.77,-0.09102,6e-05,8.58059]
[1776692207503,49.41,75340.33,0.77,-0.09065,6e-05,8.55572]
[1776692208101,49.41,75340.33,0.77,-0.09065,6e-05,8.55572]
[1776692212127,49.4,75328.81,0.77,-0.09137,6e-05,8.60442]
[1776692214072,49.4,75342.47,0.77,-0.0905,6e-05,8.5452]
[1776692219815,49.4,75336.3,0.77,-0.09088,6e-05,8.57103]
[1776692225072,49.4,75345.0,0.77,-0.09032,6e-05,8.53274]
[1776692225804,49.4,75345.0,0.77,-0.09032,6e-05,8.53274]
[1776692226055,49.4,75346.6,0.77,-0.09021,6e-05,8.52577]
[1776692227075,49.4,75362.84,0.77,-0.0892,6e-05,8.45601]
[1776692227270,49.4,75362.84,0.77,-0.0892,6e-05,8.45601]
[1776692227463,49.4,75362.84,0.77,-0.0892,6e-05,8.45601]
[1776692228687,49.4,75378.14,0.77,-0.08825,6e-05,8.39062]
[1776692231269,49.4,75381.33,0.77,-0.08805,6e-05,8.37722]
[1776692232022,49.4,75387.29,0.77,-0.08769,6e-05,8.35196]
[1776692232095,49.4,75412.2,0.77,-0.08617,6e-05,8.2461]
[1776692234796,49.4,75421.58,0.77,-0.08559,6e-05,8.20622]
[1776692238401,49.39,75419.29,0.77,-0.08572,6e-05,8.21514]
[1776692238452,49.39,75419.29,0.77,-0.08572,6e-05,8.21514]
[1776692241397,49.39,75416.74,0.77,-0.08587,6e-05,8.22559]
[1776692241560,49.39,75421.43,0.77,-0.08559,6e-05,8.20558]
[1776692242982,49.39,75421.43,0.77,-0.08559,6e-05,8.20558]
[1776692243258,49.39,75421.43,0.77,-0.08559,6e-05,8.20558]
[1776692243349,49.39,75426.17,0.77,-0.0853,6e-05,8.18528]
[1776692243529,49.39,75426.17,0.77,-0.0853,6e-05,8.18528]
[1776692243574,49.39,75426.17,0.77,-0.0853,6e-05,8.18528]
[1776692247088,49.39,75430.84,0.77,-0.08501,6e-05,8.16526]
[1776692247643,49.39,75437.5,0.77,-0.08461,6e-05,8.13712]
[1776692251490,49.39,75436.21,0.77,-0.08469,6e-05,8.14238]
[1776692252054,49.39,75436.21,0.77,-0.08469,6e-05,8.14238]
[1776692252063,49.39,75427.7,0.77,-0.08515,6e-05,8.17355]
[1776692253932,49.39,75427.7,0.77,-0.08515,6e-05,8.17355]
[1776692253964,49.39,75397.86,0.77,-0.08697,6e-05,8.30019]
[1776692255176,49.39,75386.47,0.77,-0.08766,6e-05,8.34861]
[1776692261163,49.39,75387.64,0.77,-0.08759,6e-05,8.34347]
[1776692261754,49.39,75384.17,0.77,-0.0878,6e-05,8.35802]
[1776692262214,49.39,75384.17,0.77,-0.0878,6e-05,8.35802]
[1776692262202,49.39,75367.83,0.77,-0.08881,6e-05,8.42766]
[1776692262888,49.39,75367.83,0.77,-0.08881,6e-05,8.42766]
[1776692262914,49.39,75357.27,0.77,-0.08947,6e-05,8.4729]
[1776692265010,49.39,75357.27,0.77,-0.08947,6e-05,8.47285]
[1776692265013,49.39,75343.02,0.77,-0.09036,6e-05,8.53395]
[1776692266784,49.39,75333.51,0.77,-0.09096,6e-05,8.57459]
[1776692267309,49.39,75333.51,0.77,-0.09096,6e-05,8.57459]
[1776692267766,49.39,75333.51,0.77,-0.09096,6e-05,8.57459]
[1776692267779,49.39,75333.51,0.77,-0.09096,6e-05,8.57459]
[1776692268269,49.39,75333.51,0.77,-0.09096,6e-05,8.57459]
[1776692267804,49.39,75332.73,0.77,-0.091,6e-05,8.57775]
[1776692269406,49.39,75332.73,0.77,-0.091,6e-05,8.57755]
[1776692269910,49.39,75332.73,0.77,-0.091,6e-05,8.57755]
[1776692269971,49.39,75332.73,0.77,-0.091,6e-05,8.57755]
[1776692270294,49.39,75344.21,0.77,-0.09027,6e-05,8.52797]
[1776692271011,49.39,75344.21,0.77,-0.09027,6e-05,8.52797]
[1776692271048,49.39,75344.21,0.77,-0.09027,6e-05,8.52797]
[1776692272079,49.39,75364.1,0.77,-0.08902,6e-05,8.4424]
[1776692274264,49.38,75380.43,0.77,-0.08801,6e-05,8.37229]
[1776692275373,49.38,75380.43,0.77,-0.08801,6e-05,8.37214]
[1776692275630,49.38,75380.43,0.77,-0.08801,6e-05,8.37214]
[1776692276253,49.38,75380.43,0.77,-0.08801,6e-05,8.37214]
[1776692276269,49.38,75352.3,0.77,-0.08976,6e-05,8.49262]
[1776692276490,49.38,75352.3,0.77,-0.08976,6e-05,8.49262]
[1776692276511,49.38,75352.3,0.77,-0.08976,6e-05,8.49262]
[1776692276827,49.38,75352.3,0.77,-0.08976,6e-05,8.4926]
[1776692278028,49.38,75352.3,0.77,-0.08976,6e-05,8.4926]
[1776692278465,49.38,75345.99,0.77,-0.09015,6e-05,8.51964]
[1776692278545,49.38,75345.99,0.77,-0.09015,6e-05,8.51964]
[1776692279134,49.38,75345.99,0.77,-0.09015,6e-05,8.51964]
[1776692279174,49.38,75345.99,0.77,-0.09015,6e-05,8.51964]
[1776692279901,49.38,75350.87,0.77,-0.08984,6e-05,8.49858]
[1776692280851,49.38,75345.58,0.77,-0.09016,6e-05,8.52031]
[1776692280867,49.38,75345.58,0.77,-0.09016,6e-05,8.52024]
[1776692283877,49.38,75357.46,0.77,-0.08941,6e-05,8.46901]
[1776692285595,49.38,75365.84,0.77,-0.08889,6e-05,8.43311]
[1776692286247,49.38,75365.84,0.77,-0.08889,6e-05,8.43311]
[1776692286226,49.38,75351.08,0.77,-0.08981,6e-05,8.49638]
[1776692286526,49.38,75351.08,0.77,-0.08981,6e-05,8.49638]
[1776692286906,49.38,75351.08,0.77,-0.08981,6e-05,8.49645]
[1776692287911,49.38,75337.06,0.77,-0.09069,6e-05,8.55668]
[1776692289062,49.38,75337.06,0.77,-0.09069,6e-05,8.55668]
[1776692289164,49.38,75337.06,0.77,-0.09069,6e-05,8.55668]
[1776692289225,49.38,75323.04,0.77,-0.09158,6e-05,8.617]
[1776692291210,49.36,75312.67,0.77,-0.09218,6e-05,8.65753]
[1776692291964,49.36,75312.67,0.77,-0.09218,6e-05,8.65753]
[1776692292003,49.35,75316.28,0.77,-0.09191,6e-05,8.63893]
[1776692292426,49.35,75316.28,0.77,-0.09191,6e-05,8.63893]
[1776692292951,49.35,75316.28,0.77,-0.09186,6e-05,8.6361]
[1776692293746,49.35,75316.28,0.77,-0.09186,6e-05,8.6361]
[1776692294315,49.35,75316.28,0.77,-0.09186,6e-05,8.6361]
[1776692295073,49.34,75316.43,0.77,-0.09182,6e-05,8.63293]
[1776692295161,49.33,75299.69,0.77,-0.09286,6e-05,8.70307]
[1776692296456,49.33,75299.69,0.77,-0.09286,6e-05,8.70307]
[1776692297817,49.33,75292.18,0.77,-0.09333,6e-05,8.73515]
[1776692298944,49.32,75292.18,0.77,-0.09331,6e-05,8.73393]
[1776692299124,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692299391,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692299592,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692299603,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692299900,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692300226,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692300278,49.32,75277.69,0.77,-0.09425,7e-05,8.79706]
[1776692300248,49.31,75282.74,0.77,-0.09389,6e-05,8.77246]
[1776692301563,49.31,75282.74,0.77,-0.09389,6e-05,8.77246]
[1776692302597,49.3,75286.22,0.77,-0.09361,6e-05,8.75369]
[1776692303043,49.3,75284.93,0.77,-0.09368,6e-05,8.75798]
[1776692305064,49.29,75263.14,0.77,-0.09505,7e-05,8.84986]
[1776692308077,49.28,75246.99,0.77,-0.0961,7e-05,8.91963]
[1776692311884,49.27,75249.28,0.77,-0.09586,7e-05,8.90199]
[1776692312142,49.27,75249.28,0.77,-0.09586,7e-05,8.90199]
[1776692312241,49.27,75273.74,0.77,-0.09424,7e-05,8.7939]
[1776692312677,49.27,75273.74,0.77,-0.09424,7e-05,8.7939]
[1776692313296,49.27,75284.38,0.77,-0.09354,6e-05,8.74683]
[1776692314162,49.27,75304.51,0.77,-0.09224,6e-05,8.65887]
[1776692319204,49.27,75309.86,0.77,-0.0919,6e-05,8.63577]
[1776692324240,49.27,75319.05,0.77,-0.09131,6e-05,8.59593]
[1776692326144,49.27,75316.2,0.77,-0.09149,6e-05,8.6081]
[1776692327348,49.27,75300.84,0.77,-0.09246,6e-05,8.67433]
[1776692331289,49.26,75311.94,0.77,-0.09172,6e-05,8.62397]
[1776692335317,49.25,75296.32,0.77,-0.09267,6e-05,8.68792]
[1776692336293,49.25,75296.32,0.77,-0.09267,6e-05,8.68792]
[1776692339425,49.24,75292.67,0.77,-0.09288,6e-05,8.70227]
[1776692340258,49.24,75292.67,0.77,-0.09288,6e-05,8.70227]
[1776692340440,49.24,75292.03,0.77,-0.09292,6e-05,8.70499]
[1776692340747,49.24,75292.03,0.77,-0.09292,6e-05,8.70499]
[1776692341170,49.24,75292.03,0.77,-0.09292,6e-05,8.70499]
[1776692341359,49.24,75286.24,0.77,-0.09329,6e-05,8.72951]
[1776692341718,49.24,75286.24,0.77,-0.09329,6e-05,8.72951]
[1776692342373,49.23,75286.95,0.77,-0.09322,6e-05,8.72538]
[1776692345391,49.23,75305.11,0.77,-0.09204,6e-05,8.64531]
[1776692347284,49.23,75305.39,0.77,-0.09202,6e-05,8.64384]
[1776692347404,49.23,75293.1,0.77,-0.09281,6e-05,8.69726]
[1776692348723,49.23,75284.95,0.77,-0.09333,6e-05,8.73269]
[1776692349062,49.23,75282.01,0.77,-0.09354,6e-05,8.74685]
[1776692350436,49.23,75295.61,0.77,-0.09265,6e-05,8.68627]
[1776692352479,49.23,75289.45,0.77,-0.09303,6e-05,8.71206]
[1776692356031,49.22,75316.96,0.77,-0.09126,6e-05,8.59221]
[1776692357774,49.22,75301.47,0.77,-0.09224,6e-05,8.659]
[1776692362528,49.22,75317.7,0.77,-0.0912,6e-05,8.58793]
[1776692364672,49.22,75320.06,0.77,-0.09104,6e-05,8.57753]
[1776692367518,49.22,75308.19,0.77,-0.09179,6e-05,8.62836]
[1776692376178,49.21,75294.0,0.77,-0.09264,6e-05,8.68416]
[1776692377428,49.21,75294.0,0.77,-0.09264,6e-05,8.68416]
[1776692377931,49.21,75306.93,0.77,-0.09181,6e-05,8.6279]
[1776692378778,49.21,75306.93,0.77,-0.09181,6e-05,8.6279]
[1776692378840,49.21,75317.98,0.77,-0.09111,6e-05,8.57995]
[1776692380718,49.21,75317.98,0.77,-0.0911,6e-05,8.57967]
[1776692381291,49.21,75316.17,0.77,-0.09121,6e-05,8.58711]
[1776692382690,49.21,75303.27,0.77,-0.09203,6e-05,8.64283]
[1776692386256,49.21,75292.8,0.77,-0.0927,6e-05,8.68806]
[1776692391742,49.21,75292.26,0.77,-0.09273,6e-05,8.68988]
[1776692394093,49.21,75285.78,0.77,-0.09315,6e-05,8.71803]
[1776692394951,49.21,75283.49,0.77,-0.09329,6e-05,8.7278]
[1776692395452,49.21,75283.49,0.77,-0.09329,6e-05,8.7278]
[1776692396331,49.21,75258.28,0.77,-0.09493,7e-05,8.83789]
[1776692396518,49.21,75258.28,0.77,-0.09493,7e-05,8.83789]
[1776692396899,49.21,75258.28,0.77,-0.09493,7e-05,8.83789]
[1776692397431,49.21,75258.28,0.77,-0.09493,7e-05,8.83789]
[1776692397432,49.21,75253.2,0.77,-0.09527,7e-05,8.86018]
[1776692397712,49.21,75253.2,0.77,-0.09527,7e-05,8.86018]
[1776692398424,49.21,75253.2,0.77,-0.09527,7e-05,8.86018]
[1776692403342,49.21,75258.49,0.77,-0.09492,7e-05,8.83699]
[1776692403633,49.21,75258.49,0.77,-0.09492,7e-05,8.83699]
[1776692403794,49.21,75258.49,0.77,-0.09492,7e-05,8.83699]
[1776692403404,49.21,75245.98,0.77,-0.09574,7e-05,8.89185]
[1776692404145,49.21,75222.33,0.77,-0.09731,7e-05,8.99602]
[1776692404583,49.21,75222.33,0.77,-0.09731,7e-05,8.99602]
[1776692404999,49.21,75199.42,0.77,-0.09885,7e-05,9.09731]
[1776692406358,49.21,75199.42,0.77,-0.09885,7e-05,9.09731]
[1776692408837,49.19,75200.25,0.77,-0.09872,7e-05,9.08854]
[1776692408858,49.19,75200.25,0.77,-0.09872,7e-05,9.08854]
[1776692408875,49.18,75196.3,0.77,-0.09893,7e-05,9.10247]
[1776692411327,49.16,75194.28,0.77,-0.09902,7e-05,9.10766]
[1776692411507,49.16,75194.28,0.77,-0.09902,7e-05,9.10766]
[1776692411426,49.16,75188.26,0.77,-0.09938,7e-05,9.13152]
[1776692412284,49.16,75188.26,0.77,-0.09938,7e-05,9.13152]
[1776692414709,49.15,75197.05,0.77,-0.09874,7e-05,9.08953]
[1776692415062,49.15,75197.05,0.77,-0.09874,7e-05,9.08953]
[1776692416876,49.13,75203.06,0.77,-0.09827,7e-05,9.0586]
[1776692419286,49.13,75223.83,0.77,-0.09687,7e-05,8.96608]
[1776692424480,49.13,75216.03,0.77,-0.09738,7e-05,8.99956]
[1776692429179,49.11,75218.79,0.77,-0.09711,7e-05,8.9815]
[1776692429686,49.11,75216.48,0.77,-0.09726,7e-05,8.9915]
[1776692430107,49.11,75216.48,0.77,-0.09726,7e-05,8.9915]
[1776692430650,49.1,75211.82,0.77,-0.09756,7e-05,9.0117]
[1776692430990,49.1,75211.82,0.77,-0.09756,7e-05,9.0117]
[1776692431447,49.1,75201.61,0.77,-0.0982,7e-05,9.05201]
[1776692432361,49.1,75201.61,0.77,-0.0982,7e-05,9.05201]
[1776692433391,49.1,75194.64,0.77,-0.09867,7e-05,9.08263]
[1776692433480,49.1,75194.64,0.77,-0.09867,7e-05,9.08263]
[1776692434938,49.1,75195.82,0.77,-0.09859,7e-05,9.07727]
[1776692435084,49.1,75192.74,0.77,-0.0988,7e-05,9.09085]
[1776692435956,49.1,75192.74,0.77,-0.0988,7e-05,9.09085]
[1776692436091,49.1,75189.8,0.77,-0.09899,7e-05,9.10379]
[1776692439582,49.1,75181.93,0.77,-0.09953,7e-05,9.13872]
[1776692440329,49.1,75179.83,0.77,-0.09968,7e-05,9.14847]
[1776692440417,49.1,75189.77,0.77,-0.099,7e-05,9.10426]
[1776692440605,49.1,75189.77,0.77,-0.099,7e-05,9.10426]
[1776692440616,49.1,75189.77,0.77,-0.099,7e-05,9.10426]
[1776692441225,49.1,75189.77,0.77,-0.099,7e-05,9.10426]
[1776692443605,49.1,75183.56,0.77,-0.0994,7e-05,9.13029]
[1776692444527,49.1,75182.08,0.77,-0.09951,7e-05,9.1379]
[1776692444969,49.1,75182.08,0.77,-0.09951,7e-05,9.1379]
[1776692445155,49.1,75182.08,0.77,-0.09951,7e-05,9.1379]
[1776692447568,49.1,75177.73,0.77,-0.09981,7e-05,9.15733]
[1776692447600,49.1,75172.82,0.77,-0.10015,7e-05,9.17925]
[1776692447795,49.1,75172.82,0.77,-0.10015,7e-05,9.17925]
[1776692447845,49.1,75172.82,0.77,-0.10015,7e-05,9.17925]
[1776692448176,49.1,75172.82,0.77,-0.10015,7e-05,9.17925]
[1776692449902,49.1,75167.34,0.77,-0.10051,7e-05,9.20308]
[1776692453620,49.09,75165.51,0.77,-0.10061,7e-05,9.20952]
[1776692454746,49.09,75165.51,0.77,-0.10061,7e-05,9.20947]
[1776692454784,49.09,75165.51,0.77,-0.10061,7e-05,9.20947]
[1776692454794,49.09,75165.51,0.77,-0.10061,7e-05,9.20947]
[1776692455108,49.09,75165.51,0.77,-0.10061,7e-05,9.20947]
[1776692455574,49.09,75165.51,0.77,-0.10061,7e-05,9.20947]
[1776692456015,49.09,75160.93,0.77,-0.10093,7e-05,9.22986]
[1776692456598,49.09,75160.93,0.77,-0.10093,7e-05,9.22986]
[1776692456236,49.09,75161.33,0.77,-0.1009,7e-05,9.22807]
[1776692457505,49.09,75161.33,0.77,-0.1009,7e-05,9.22807]
[1776692457581,49.09,75142.4,0.77,-0.10218,7e-05,9.31093]
[1776692457915,49.09,75142.4,0.77,-0.10218,7e-05,9.31093]
[1776692458349,49.09,75142.4,0.77,-0.10218,7e-05,9.31093]
[1776692458536,49.09,75142.4,0.77,-0.10218,7e-05,9.31093]
[1776692458617,49.08,75157.94,0.77,-0.10108,7e-05,9.2394]
[1776692459908,49.08,75157.94,0.77,-0.10108,7e-05,9.2394]
[1776692460266,49.07,75168.69,0.77,-0.1003,7e-05,9.18909]
[1776692461132,49.07,75168.69,0.77,-0.1003,7e-05,9.18909]
[1776692461332,49.07,75168.69,0.77,-0.1003,7e-05,9.18909]
[1776692461379,49.06,75179.14,0.77,-0.09953,7e-05,9.13829]
[1776692461881,49.06,75179.14,0.77,-0.09953,7e-05,9.13829]
[1776692462098,49.06,75179.14,0.77,-0.09953,7e-05,9.13829]
[1776692462530,49.05,75203.09,0.77,-0.09787,7e-05,9.02969]
[1776692464454,49.05,75203.09,0.77,-0.09787,7e-05,9.02969]
[1776692464550,49.05,75219.0,0.77,-0.0968,7e-05,8.9589]
[1776692466321,49.04,75230.78,0.77,-0.09595,7e-05,8.90269]
[1776692466916,49.04,75230.78,0.77,-0.09595,7e-05,8.90269]
[1776692467404,49.04,75230.78,0.77,-0.09595,7e-05,8.90269]
[1776692467448,49.03,75221.07,0.77,-0.09658,7e-05,8.94445]
[1776692468163,49.03,75221.07,0.77,-0.09658,7e-05,8.94445]
[1776692468334,49.03,75221.07,0.77,-0.09656,7e-05,8.94318]
[1776692469008,49.03,75221.07,0.77,-0.09656,7e-05,8.94318]
[1776692469339,49.03,75221.57,0.77,-0.09653,7e-05,8.94078]
[1776692474383,49.02,75226.44,0.77,-0.09619,7e-05,8.91846]
[1776692474443,49.02,75242.47,0.77,-0.09513,7e-05,8.84762]
[1776692475314,49.02,75242.47,0.77,-0.09513,7e-05,8.84762]
[1776692475411,49.02,75242.76,0.77,-0.09511,7e-05,8.84626]
[1776692476204,49.02,75242.76,0.77,-0.09511,7e-05,8.84626]
[1776692476916,49.02,75242.76,0.77,-0.09511,7e-05,8.8462]
[1776692478789,49.02,75255.96,0.77,-0.09424,7e-05,8.7881]
[1776692479492,49.02,75255.96,0.77,-0.09424,7e-05,8.7881]
[1776692479550,49.02,75255.96,0.77,-0.09424,7e-05,8.7881]
[1776692480770,49.02,75262.32,0.77,-0.09382,7e-05,8.76028]
[1776692481045,49.02,75262.32,0.77,-0.09382,7e-05,8.76028]
[1776692481195,49.02,75262.32,0.77,-0.09382,7e-05,8.76028]
[1776692484235,49.02,75264.35,0.77,-0.09369,7e-05,8.75135]
[1776692484538,49.02,75264.35,0.77,-0.09369,7e-05,8.75135]
[1776692485415,49.02,75261.23,0.77,-0.09389,7e-05,8.76514]
[1776692486872,49.02,75256.85,0.77,-0.09418,7e-05,8.78458]
[1776692487550,49.02,75256.85,0.77,-0.09418,7e-05,8.78458]
[1776692488110,49.02,75252.4,0.77,-0.09448,7e-05,8.80421]
[1776692488156,49.02,75252.4,0.77,-0.09448,7e-05,8.80421]
[1776692488669,49.03,75252.4,0.77,-0.09448,7e-05,8.80425]
[1776692494525,49.03,75247.77,0.77,-0.09474,7e-05,8.82031]
[1776692496923,49.03,75244.72,0.77,-0.09495,7e-05,8.8338]
[1776692497546,49.03,75243.75,0.77,-0.09501,7e-05,8.83809]
[1776692498888,49.03,75236.19,0.77,-0.09551,7e-05,8.8714]
[1776692499560,49.03,75238.17,0.77,-0.09538,7e-05,8.86265]
[1776692501084,49.03,75244.98,0.77,-0.09493,7e-05,8.83265]
[1776692502265,49.03,75247.53,0.77,-0.09476,7e-05,8.82146]
[1776692502350,49.03,75247.53,0.77,-0.09476,7e-05,8.82146]
[1776692502357,49.03,75247.53,0.77,-0.09476,7e-05,8.82146]
[1776692502779,49.03,75253.04,0.77,-0.0944,7e-05,8.7973]
[1776692502884,49.03,75253.04,0.77,-0.0944,7e-05,8.7973]
[1776692503203,49.03,75253.04,0.77,-0.0944,7e-05,8.7973]
[1776692503591,49.03,75246.73,0.77,-0.09482,7e-05,8.82512]
[1776692504615,49.03,75227.29,0.77,-0.0961,7e-05,8.91084]
[1776692509580,49.03,75228.01,0.77,-0.09605,7e-05,8.90731]
[1776692509658,49.03,75239.13,0.77,-0.09531,7e-05,8.85819]
[1776692509937,49.03,75239.13,0.77,-0.09531,7e-05,8.85819]
[1776692510010,49.03,75239.13,0.77,-0.09531,7e-05,8.85819]
[1776692510271,49.03,75239.13,0.77,-0.09531,7e-05,8.85819]
[1776692510326,49.03,75239.13,0.77,-0.09531,7e-05,8.85819]
[1776692510642,49.03,75239.13,0.77,-0.09531,7e-05,8.85812]
[1776692511659,49.03,75250.72,0.77,-0.09455,7e-05,8.80713]
[1776692512208,49.03,75250.72,0.77,-0.09455,7e-05,8.80713]
[1776692512658,49.02,75264.76,0.77,-0.09363,7e-05,8.74533]
[1776692513087,49.02,75264.76,0.77,-0.09363,7e-05,8.74533]
[1776692514607,49.03,75263.59,0.77,-0.0937,7e-05,8.75061]
[1776692517130,49.03,75254.54,0.77,-0.0943,7e-05,8.79076]
[1776692517510,49.03,75254.54,0.77,-0.0943,7e-05,8.79076]
[1776692517695,49.03,75253.2,0.77,-0.09439,7e-05,8.79682]
[1776692519235,49.03,75244.57,0.77,-0.09496,7e-05,8.83476]
[1776692519290,49.03,75244.57,0.77,-0.09496,7e-05,8.83476]
[1776692519708,49.03,75237.5,0.77,-0.09543,7e-05,8.86592]
[1776692520506,49.03,75237.5,0.77,-0.09543,7e-05,8.86592]
[1776692521048,49.03,75242.82,0.77,-0.09508,7e-05,8.84247]
[1776692521088,49.03,75242.82,0.77,-0.09508,7e-05,8.84247]
[1776692521259,49.03,75248.44,0.77,-0.09471,7e-05,8.81775]
[1776692523281,49.03,75233.89,0.77,-0.09567,7e-05,8.88188]
[1776692526093,49.03,75227.09,0.77,-0.09612,7e-05,8.91181]
[1776692526276,49.03,75231.26,0.77,-0.09584,7e-05,8.89322]
[1776692529791,49.03,75241.77,0.77,-0.09514,7e-05,8.84665]
[1776692535370,49.03,75244.06,0.77,-0.09499,7e-05,8.83659]
[1776692535428,49.03,75241.08,0.77,-0.09518,7e-05,8.84969]
[1776692537386,49.03,75235.65,0.77,-0.09554,7e-05,8.87361]
[1776692537461,49.03,75223.17,0.77,-0.09637,7e-05,8.92862]
[1776692538137,49.03,75213.92,0.77,-0.09699,7e-05,8.96954]
[1776692543702,49.02,75214.06,0.77,-0.09697,7e-05,8.96799]
[1776692544691,49.02,75212.09,0.77,-0.0971,7e-05,8.97651]
[1776692550112,49.02,75219.09,0.77,-0.09661,7e-05,8.94469]
[1776692550487,49.02,75219.09,0.77,-0.09661,7e-05,8.94469]
[1776692552353,49.02,75217.84,0.77,-0.09669,7e-05,8.94976]
[1776692552847,49.02,75211.13,0.77,-0.0971,7e-05,8.9748]
[1776692553571,49.02,75211.13,0.77,-0.0971,7e-05,8.9748]
[1776692554973,49.02,75224.52,0.77,-0.0962,7e-05,8.91503]
[1776692560015,49.01,75230.72,0.77,-0.09578,7e-05,8.88723]
[1776692565064,49.01,75238.06,0.77,-0.09529,7e-05,8.85464]
[1776692569271,49.01,75228.78,0.77,-0.0959,7e-05,8.89539]
[1776692575145,49.01,75237.82,0.77,-0.0953,7e-05,8.85516]
[1776692579152,49.01,75242.31,0.77,-0.095,7e-05,8.83531]
[1776692579213,49.01,75242.31,0.77,-0.095,7e-05,8.83531]
[1776692579298,49.01,75254.89,0.77,-0.09417,7e-05,8.78]
[1776692580389,49.01,75254.89,0.77,-0.09417,7e-05,8.78]
[1776692580559,49.01,75254.89,0.77,-0.09417,7e-05,8.78]
[1776692582558,49.01,75259.65,0.77,-0.09386,7e-05,8.7593]
[1776692582840,49.01,75259.65,0.77,-0.09386,7e-05,8.7593]
[1776692582567,49.01,75257.94,0.77,-0.09397,7e-05,8.76681]
[1776692583555,49.01,75257.94,0.77,-0.09397,7e-05,8.76681]
[1776692583635,49.01,75232.49,0.77,-0.09565,7e-05,8.87886]
[1776692584081,49.01,75232.49,0.77,-0.09565,7e-05,8.87886]
[1776692584629,49.01,75232.49,0.77,-0.09565,7e-05,8.87886]
[1776692584654,49.01,75209.59,0.77,-0.09718,7e-05,8.98036]
[1776692585572,49.01,75209.59,0.77,-0.09718,7e-05,8.98036]
[1776692586476,49.01,75206.82,0.77,-0.09737,7e-05,8.9924]
[1776692586516,49.01,75196.68,0.77,-0.09804,7e-05,9.03714]
[1776692587005,49.01,75196.68,0.77,-0.09804,7e-05,9.03714]
[1776692588783,49.01,75194.4,0.77,-0.0982,7e-05,9.04745]
[1776692589584,49.01,75197.37,0.77,-0.098,7e-05,9.03418]
[1776692589768,49.01,75197.37,0.77,-0.098,7e-05,9.03418]
[1776692591194,49.01,75204.93,0.77,-0.09749,7e-05,9.00057]
[1776692591429,49.01,75204.93,0.77,-0.09749,7e-05,9.00057]
[1776692591625,49.01,75192.02,0.77,-0.09836,7e-05,9.05763]
[1776692592228,49.01,75192.02,0.77,-0.09836,7e-05,9.05763]
[1776692592329,49.01,75189.15,0.77,-0.09855,7e-05,9.07004]
[1776692595184,49.01,75185.1,0.77,-0.09882,7e-05,9.08796]
[1776692595196,49.01,75185.1,0.77,-0.09882,7e-05,9.08796]
[1776692595615,49.01,75183.97,0.77,-0.09889,7e-05,9.09272]
[1776692597282,49.01,75183.97,0.77,-0.09889,7e-05,9.09272]
[1776692597465,49.01,75183.97,0.77,-0.09889,7e-05,9.09272]
[1776692597741,49.01,75184.33,0.77,-0.09886,7e-05,9.09084]
[1776692599340,49.01,75185.71,0.77,-0.09877,7e-05,9.08456]
[1776692599376,49.01,75185.23,0.77,-0.0988,7e-05,9.08669]
[1776692600198,49.01,75185.23,0.77,-0.0988,7e-05,9.08669]
[1776692600325,49.01,75185.23,0.77,-0.0988,7e-05,9.08657]
[1776692600929,49.01,75185.23,0.77,-0.0988,7e-05,9.08657]
[1776692601150,49.01,75185.23,0.77,-0.0988,7e-05,9.08657]
[1776692601334,49.01,75183.13,0.77,-0.09894,7e-05,9.0958]
[1776692602960,49.01,75181.03,0.77,-0.09908,7e-05,9.10534]
[1776692603638,49.01,75181.03,0.77,-0.09908,7e-05,9.10534]
[1776692603807,49.01,75181.03,0.77,-0.09908,7e-05,9.10534]
[1776692603826,49.01,75203.25,0.77,-0.09758,7e-05,9.00654]
[1776692603938,49.01,75203.25,0.77,-0.09758,7e-05,9.00654]
[1776692605477,49.01,75203.25,0.77,-0.09757,7e-05,9.00613]
[1776692605502,49.0,75216.81,0.77,-0.09666,7e-05,8.94578]
[1776692608427,49.0,75221.46,0.77,-0.09635,7e-05,8.92506]
[1776692608665,49.0,75221.46,0.77,-0.09635,7e-05,8.92506]
[1776692608728,49.0,75221.46,0.77,-0.09635,7e-05,8.92506]
[1776692608844,49.0,75204.36,0.77,-0.09749,7e-05,9.00062]
[1776692610678,49.0,75194.78,0.77,-0.09812,7e-05,9.04175]
[1776692610859,49.0,75194.78,0.77,-0.09812,7e-05,9.04175]
[1776692611433,49.0,75194.78,0.77,-0.09812,7e-05,9.04175]
[1776692614335,49.0,75191.72,0.77,-0.09828,7e-05,9.05058]
[1776692619339,49.0,75187.48,0.77,-0.09856,7e-05,9.06911]
[1776692619389,49.0,75187.48,0.77,-0.09856,7e-05,9.06911]
[1776692620242,49.0,75190.72,0.77,-0.09834,7e-05,9.0546]
[1776692624739,49.0,75182.29,0.77,-0.09891,7e-05,9.09195]
[1776692626899,49.0,75182.91,0.77,-0.09886,7e-05,9.08893]
[1776692628096,49.0,75183.36,0.77,-0.09883,7e-05,9.08672]
[1776692628611,49.0,75170.03,0.77,-0.09974,7e-05,9.14611]
[1776692631349,48.99,75169.59,0.77,-0.09977,7e-05,9.148]
[1776692631766,48.99,75169.59,0.77,-0.09977,7e-05,9.148]
[1776692631867,48.99,75182.71,0.77,-0.09887,7e-05,9.089]
[1776692633909,48.99,75184.74,0.77,-0.09873,7e-05,9.07996]
[1776692633916,48.99,75184.74,0.77,-0.09873,7e-05,9.07996]
[1776692634575,48.99,75180.2,0.77,-0.09903,7e-05,9.10003]
[1776692636144,48.99,75176.12,0.77,-0.09931,7e-05,9.11811]
[1776692636652,48.99,75176.12,0.77,-0.09931,7e-05,9.11811]
[1776692636805,48.99,75161.49,0.77,-0.10031,7e-05,9.18346]
[1776692641126,48.99,75164.4,0.77,-0.10011,7e-05,9.17019]
[1776692641889,48.99,75170.47,0.77,-0.09969,7e-05,9.14309]
[1776692643325,48.99,75170.47,0.77,-0.09969,7e-05,9.14288]
[1776692644034,48.99,75173.65,0.77,-0.09947,7e-05,9.12868]
[1776692644786,48.99,75181.84,0.77,-0.09891,7e-05,9.0918]
[1776692645138,48.99,75181.84,0.77,-0.09891,7e-05,9.0918]
[1776692646237,48.99,75186.9,0.77,-0.09856,7e-05,9.06927]
[1776692646765,48.99,75199.55,0.77,-0.0977,7e-05,9.01268]
[1776692648109,48.99,75199.55,0.77,-0.0977,7e-05,9.01268]
[1776692653711,48.98,75208.77,0.77,-0.09703,7e-05,8.96826]
[1776692654150,48.98,75208.77,0.77,-0.09703,7e-05,8.96826]
[1776692658747,48.96,75228.91,0.77,-0.09562,7e-05,8.8745]
[1776692661150,48.96,75222.41,0.77,-0.09602,7e-05,8.90135]
[1776692661890,48.96,75222.41,0.77,-0.09602,7e-05,8.90135]
[1776692661773,48.95,75219.17,0.77,-0.09624,7e-05,8.91556]
[1776692662777,48.95,75218.05,0.77,-0.09631,7e-05,8.92037]
[1776692664591,48.95,75215.78,0.77,-0.09646,7e-05,8.93028]
[1776692664792,48.95,75214.02,0.77,-0.09656,7e-05,8.9366]
[1776692665495,48.95,75214.02,0.77,-0.09656,7e-05,8.9366]
[1776692665594,48.95,75214.02,0.77,-0.09656,7e-05,8.9366]
[1776692665879,48.94,75223.43,0.77,-0.09591,7e-05,8.89345]
[1776692666410,48.94,75223.43,0.77,-0.09591,7e-05,8.89345]
[1776692666425,48.94,75223.43,0.77,-0.09591,7e-05,8.89345]
[1776692666948,48.94,75223.43,0.77,-0.09589,7e-05,8.89216]
[1776692667761,48.94,75223.43,0.77,-0.09589,7e-05,8.89216]
[1776692667874,48.94,75246.31,0.77,-0.09436,7e-05,8.79049]
[1776692670913,48.94,75252.39,0.77,-0.09397,7e-05,8.76384]
[1776692671179,48.94,75258.65,0.77,-0.09355,7e-05,8.73621]
[1776692676344,48.94,75256.21,0.77,-0.09366,7e-05,8.74186]
[1776692676877,48.94,75253.19,0.77,-0.09386,7e-05,8.75503]
[1776692680435,48.94,75244.85,0.77,-0.09441,7e-05,8.79183]
[1776692680746,48.94,75244.85,0.77,-0.09441,7e-05,8.79183]
[1776692681430,48.94,75243.56,0.77,-0.0945,7e-05,8.79759]
[1776692683061,48.94,75253.63,0.77,-0.09383,7e-05,8.75325]
[1776692685939,48.94,75270.48,0.77,-0.09273,6e-05,8.67919]
[1776692688963,48.94,75282.59,0.77,-0.09195,6e-05,8.62637]
[1776692690974,48.94,75265.46,0.77,-0.09306,7e-05,8.70144]
[1776692693077,48.94,75262.98,0.77,-0.09322,7e-05,8.71231]
[1776692696011,48.93,75246.31,0.77,-0.09431,7e-05,8.78512]
[1776692699617,48.94,75244.88,0.77,-0.09441,7e-05,8.79167]
[1776692700459,48.94,75240.81,0.77,-0.09468,7e-05,8.80986]
[1776692700941,48.94,75241.28,0.77,-0.09465,7e-05,8.80779]
[1776692701290,48.94,75241.28,0.77,-0.09465,7e-05,8.80779]
[1776692701666,48.94,75241.28,0.77,-0.09465,7e-05,8.80779]
[1776692701827,48.94,75231.74,0.77,-0.09528,7e-05,8.85004]
[1776692703568,48.94,75231.74,0.77,-0.09528,7e-05,8.85007]
[1776692703571,48.93,75215.51,0.77,-0.09635,7e-05,8.92103]
[1776692705854,48.93,75205.61,0.77,-0.097,7e-05,8.964]
[1776692707602,48.93,75213.11,0.77,-0.0965,7e-05,8.93062]
[1776692707672,48.93,75213.11,0.77,-0.0965,7e-05,8.93062]
[1776692707779,48.93,75216.37,0.77,-0.09628,7e-05,8.91603]
[1776692708418,48.93,75229.7,0.77,-0.09539,7e-05,8.8571]
[1776692709070,48.93,75229.7,0.77,-0.09539,7e-05,8.8571]
[1776692709128,48.93,75229.7,0.77,-0.09539,7e-05,8.8571]
[1776692709344,48.93,75229.7,0.77,-0.09539,7e-05,8.8571]
[1776692710756,48.93,75235.16,0.77,-0.09503,7e-05,8.83302]
[1776692710920,48.93,75235.16,0.77,-0.09503,7e-05,8.83302]
[1776692711924,48.93,75254.34,0.77,-0.09377,7e-05,8.74873]
[1776692714938,48.93,75264.13,0.77,-0.09313,7e-05,8.70555]
[1776692715283,48.93,75264.13,0.77,-0.09313,7e-05,8.70555]
[1776692715658,48.93,75264.13,0.77,-0.09313,7e-05,8.70555]
[1776692715753,48.93,75280.63,0.77,-0.09205,6e-05,8.63314]
[1776692716045,48.93,75280.63,0.77,-0.09205,6e-05,8.63314]
[1776692716409,48.93,75280.63,0.77,-0.09205,6e-05,8.63314]
[1776692718710,48.93,75270.64,0.77,-0.09269,6e-05,8.6765]
[1776692722216,48.93,75280.57,0.77,-0.09204,6e-05,8.63257]
[1776692723084,48.93,75280.57,0.77,-0.09204,6e-05,8.63257]
[1776692724289,48.93,75276.12,0.77,-0.09233,6e-05,8.6519]
[1776692724846,48.93,75303.28,0.77,-0.09058,6e-05,8.53338]
[1776692725179,48.93,75303.28,0.77,-0.09058,6e-05,8.53338]
[1776692726003,48.93,75303.28,0.77,-0.09058,6e-05,8.53338]
[1776692725274,48.93,75305.08,0.77,-0.09047,6e-05,8.52553]
[1776692726255,48.93,75305.08,0.77,-0.09047,6e-05,8.52552]
[1776692727722,48.93,75305.08,0.77,-0.09047,6e-05,8.52552]
[1776692727784,48.93,75304.17,0.77,-0.09053,6e-05,8.52946]
[1776692731023,48.93,75297.93,0.77,-0.09088,6e-05,8.5519]
[1776692733258,48.93,75306.54,0.77,-0.09033,6e-05,8.51447]
[1776692733556,48.93,75306.54,0.77,-0.09033,6e-05,8.51447]
[1776692734408,48.93,75300.49,0.77,-0.09072,6e-05,8.54061]
[1776692735508,48.93,75298.07,0.77,-0.09087,6e-05,8.55113]
[1776692735659,48.93,75298.07,0.77,-0.09087,6e-05,8.55113]
[1776692736003,48.93,75298.32,0.77,-0.09085,6e-05,8.54999]
[1776692737672,48.92,75281.28,0.77,-0.09195,6e-05,8.6241]
[1776692740012,48.92,75263.32,0.77,-0.09311,7e-05,8.7024]
[1776692743375,48.92,75253.43,0.77,-0.09375,7e-05,8.74566]
[1776692747454,48.92,75271.16,0.77,-0.09259,6e-05,8.6676]
[1776692753008,48.92,75275.29,0.77,-0.09232,6e-05,8.64964]
[1776692757276,48.92,75272.87,0.77,-0.09247,6e-05,8.65933]
[1776692758788,48.92,75271.5,0.77,-0.09256,6e-05,8.66533]
[1776692758816,48.92,75274.92,0.77,-0.09233,6e-05,8.65012]
[1776692760797,48.92,75289.08,0.77,-0.09141,6e-05,8.58781]
[1776692761749,48.92,75289.08,0.77,-0.09141,6e-05,8.58781]
[1776692761752,48.92,75283.1,0.77,-0.09179,6e-05,8.61371]
[1776692762079,48.92,75283.1,0.77,-0.09179,6e-05,8.61371]
[1776692762465,48.92,75283.1,0.77,-0.09179,6e-05,8.61371]
[1776692762898,48.92,75287.14,0.77,-0.09153,6e-05,8.59594]
[1776692767417,48.91,75282.11,0.77,-0.09185,6e-05,8.61724]
[1776692767440,48.91,75282.11,0.77,-0.09185,6e-05,8.61724]
[1776692767911,48.91,75273.16,0.77,-0.09242,6e-05,8.65619]
[1776692768255,48.91,75273.16,0.77,-0.09242,6e-05,8.65619]
[1776692770175,48.91,75284.66,0.77,-0.09167,6e-05,8.60557]
[1776692770727,48.91,75284.66,0.77,-0.09167,6e-05,8.60557]
[1776692770737,48.91,75284.66,0.77,-0.09167,6e-05,8.60557]
[1776692771062,48.91,75291.51,0.77,-0.09123,6e-05,8.5757]
[1776692775483,48.91,75286.19,0.77,-0.09156,6e-05,8.59816]
[1776692775610,48.91,75286.19,0.77,-0.09156,6e-05,8.59816]
[1776692777519,48.91,75286.48,0.77,-0.09154,6e-05,8.59676]
[1776692777732,48.91,75286.48,0.77,-0.09154,6e-05,8.59676]
[1776692777884,48.91,75286.48,0.77,-0.09154,6e-05,8.59676]
[1776692777942,48.91,75290.23,0.77,-0.0913,6e-05,8.58029]
[1776692778506,48.91,75290.23,0.77,-0.0913,6e-05,8.58029]
[1776692778728,48.91,75284.57,0.77,-0.09166,6e-05,8.60488]
[1776692779554,48.91,75284.57,0.77,-0.09166,6e-05,8.60488]
[1776692779918,48.91,75284.57,0.77,-0.09166,6e-05,8.60488]
[1776692782230,48.91,75295.63,0.77,-0.09095,6e-05,8.55637]
[1776692785481,48.91,75298.36,0.77,-0.09077,6e-05,8.5444]
[1776692785541,48.91,75298.36,0.77,-0.09077,6e-05,8.5444]
[1776692785753,48.91,75298.36,0.77,-0.09077,6e-05,8.5444]
[1776692786115,48.91,75293.43,0.77,-0.09109,6e-05,8.56583]
[1776692786834,48.91,75293.43,0.77,-0.09109,6e-05,8.56583]
[1776692787822,48.91,75288.37,0.77,-0.09141,6e-05,8.58785]
[1776692788455,48.91,75287.2,0.77,-0.09149,6e-05,8.59288]
[1776692788635,48.91,75287.2,0.77,-0.09149,6e-05,8.59288]
[1776692788761,48.91,75287.2,0.77,-0.09149,6e-05,8.59288]
[1776692788927,48.91,75287.2,0.77,-0.09149,6e-05,8.59288]
[1776692788999,48.91,75298.12,0.77,-0.09079,6e-05,8.54521]
[1776692794752,48.91,75305.08,0.77,-0.0903,6e-05,8.51013]
[1776692799788,48.91,75317.08,0.77,-0.08953,6e-05,8.45794]
[1776692802810,48.9,75304.62,0.77,-0.09032,6e-05,8.51168]
[1776692806300,48.9,75307.96,0.77,-0.09011,6e-05,8.49717]
[1776692806840,48.9,75314.38,0.77,-0.0897,6e-05,8.46935]
[1776692808853,48.9,75329.68,0.77,-0.08873,6e-05,8.40279]
[1776692813890,48.9,75331.76,0.77,-0.08859,6e-05,8.39342]
[1776692818927,48.9,75331.44,0.77,-0.08861,6e-05,8.39446]
[1776692819751,48.9,75331.44,0.77,-0.08861,6e-05,8.39446]
[1776692820061,48.9,75317.79,0.77,-0.08946,6e-05,8.45301]
[1776692825117,48.9,75309.43,0.77,-0.08999,6e-05,8.48895]
[1776692826348,48.9,75302.28,0.77,-0.09044,6e-05,8.52006]
[1776692826983,48.9,75302.28,0.77,-0.09044,6e-05,8.52007]
[1776692827360,48.9,75302.28,0.77,-0.09044,6e-05,8.52007]
[1776692827406,48.9,75302.28,0.77,-0.09044,6e-05,8.52007]
[1776692827869,48.9,75302.28,0.77,-0.09044,6e-05,8.52007]
[1776692828105,48.9,75288.47,0.77,-0.09133,6e-05,8.58016]
[1776692829214,48.9,75288.47,0.77,-0.09133,6e-05,8.5801]
[1776692829278,48.9,75288.47,0.77,-0.09133,6e-05,8.5801]
[1776692829443,48.9,75288.47,0.77,-0.09133,6e-05,8.5801]
[1776692829510,48.9,75288.47,0.77,-0.09133,6e-05,8.5801]
[1776692830070,48.9,75285.08,0.77,-0.09154,6e-05,8.59478]
[1776692831503,48.9,75293.29,0.77,-0.09101,6e-05,8.55883]
[1776692833026,48.9,75302.57,0.77,-0.09042,6e-05,8.51835]
[1776692833040,48.9,75302.57,0.77,-0.09042,6e-05,8.51835]
[1776692833093,48.9,75298.08,0.77,-0.0907,6e-05,8.53778]
[1776692833486,48.9,75298.08,0.77,-0.0907,6e-05,8.53778]
[1776692834312,48.9,75298.08,0.77,-0.0907,6e-05,8.5377]
[1776692834904,48.9,75298.08,0.77,-0.0907,6e-05,8.5377]
[1776692835042,48.9,75298.08,0.77,-0.0907,6e-05,8.5377]
[1776692835102,48.9,75303.26,0.77,-0.09037,6e-05,8.5151]
[1776692837084,48.9,75316.12,0.77,-0.08955,6e-05,8.45917]
[1776692840109,48.9,75306.46,0.77,-0.09017,6e-05,8.50111]
[1776692840333,48.9,75306.46,0.77,-0.09017,6e-05,8.50111]
[1776692840390,48.9,75306.46,0.77,-0.09017,6e-05,8.50111]
[1776692843126,48.9,75287.81,0.77,-0.09135,6e-05,8.58206]
[1776692845522,48.89,75288.11,0.77,-0.09133,6e-05,8.58043]
[1776692846161,48.89,75288.11,0.77,-0.09133,6e-05,8.58043]
[1776692846460,48.89,75289.7,0.77,-0.09123,6e-05,8.57335]
[1776692847337,48.89,75291.52,0.77,-0.09111,6e-05,8.56527]
[1776692847679,48.89,75291.52,0.77,-0.09111,6e-05,8.56527]
[1776692847738,48.89,75291.52,0.77,-0.09111,6e-05,8.56527]
[1776692849170,48.89,75305.18,0.77,-0.09023,6e-05,8.50558]
[1776692850055,48.89,75305.18,0.77,-0.09023,6e-05,8.50558]
[1776692851028,48.89,75310.18,0.77,-0.08991,6e-05,8.48384]
[1776692851450,48.89,75306.03,0.77,-0.09013,6e-05,8.49723]
[1776692852462,48.89,75306.28,0.77,-0.09012,6e-05,8.49614]
[1776692856782,48.89,75305.03,0.77,-0.0902,6e-05,8.50146]
[1776692856874,48.89,75305.03,0.77,-0.0902,6e-05,8.50146]
[1776692858079,48.89,75302.7,0.77,-0.09034,6e-05,8.51156]
[1776692858164,48.89,75287.72,0.77,-0.0913,6e-05,8.5767]
[1776692858692,48.89,75287.72,0.77,-0.0913,6e-05,8.5767]
[1776692859294,48.89,75282.0,0.77,-0.09167,6e-05,8.60166]
[1776692859434,48.89,75282.0,0.77,-0.09167,6e-05,8.60166]
[1776692859634,48.89,75278.31,0.77,-0.09191,6e-05,8.61763]
[1776692861572,48.89,75261.76,0.77,-0.09298,7e-05,8.68998]
[1776692866975,48.89,75263.72,0.77,-0.09285,7e-05,8.68134]
[1776692872207,48.89,75260.69,0.77,-0.09305,7e-05,8.69465]
[1776692875356,48.89,75250.85,0.77,-0.09369,7e-05,8.73792]
[1776692880392,48.89,75257.49,0.77,-0.09325,7e-05,8.70857]
[1776692882456,48.89,75254.65,0.77,-0.09344,7e-05,8.72103]
[1776692882728,48.89,75254.65,0.77,-0.09344,7e-05,8.72103]
[1776692883045,48.89,75230.63,0.77,-0.09502,7e-05,8.82674]
[1776692884047,48.89,75230.63,0.77,-0.09502,7e-05,8.82674]
[1776692884086,48.89,75211.19,0.77,-0.09631,7e-05,8.91278]
[1776692884288,48.89,75211.19,0.77,-0.09631,7e-05,8.91278]
[1776692885807,48.89,75211.19,0.77,-0.09631,7e-05,8.91278]
[1776692886045,48.89,75204.56,0.77,-0.09676,7e-05,8.94199]
[1776692886925,48.89,75190.93,0.77,-0.09767,7e-05,9.00244]
[1776692888957,48.89,75175.41,0.77,-0.09872,7e-05,9.07116]
[1776692890644,48.89,75171.43,0.77,-0.09899,7e-05,9.08863]
[1776692890667,48.89,75171.43,0.77,-0.09899,7e-05,9.08863]
[1776692890673,48.89,75171.43,0.77,-0.09899,7e-05,9.08863]
[1776692891620,48.89,75171.95,0.77,-0.09895,7e-05,9.08598]
[1776692892298,48.89,75166.12,0.77,-0.09934,7e-05,9.11196]
[1776692892534,48.89,75166.12,0.77,-0.09934,7e-05,9.11196]
[1776692893104,48.89,75166.12,0.77,-0.09934,7e-05,9.11196]
[1776692893129,48.89,75166.12,0.77,-0.09934,7e-05,9.11196]
[1776692893522,48.89,75160.92,0.77,-0.0997,7e-05,9.13511]
[1776692893569,48.89,75160.92,0.77,-0.0997,7e-05,9.13511]
[1776692893604,48.89,75160.92,0.77,-0.0997,7e-05,9.13511]
[1776692895288,48.88,75166.27,0.77,-0.09933,7e-05,9.11089]
[1776692898148,48.88,75185.86,0.77,-0.09797,7e-05,9.02169]
[1776692899762,48.87,75192.49,0.77,-0.09748,7e-05,8.98962]
[1776692899839,48.87,75192.49,0.77,-0.09748,7e-05,8.98962]
[1776692900139,48.87,75192.49,0.77,-0.09748,7e-05,8.98962]
[1776692900241,48.86,75196.04,0.77,-0.09721,7e-05,8.97172]
[1776692900532,48.86,75196.04,0.77,-0.09721,7e-05,8.97172]
[1776692900582,48.86,75199.71,0.77,-0.09696,7e-05,8.95541]
[1776692905207,48.85,75184.29,0.77,-0.09793,7e-05,9.0189]
[1776692907077,48.83,75168.8,0.77,-0.0989,7e-05,9.08257]
[1776692908383,48.83,75165.27,0.77,-0.09914,7e-05,9.09826]
[1776692908774,48.83,75165.27,0.77,-0.09914,7e-05,9.09826]
[1776692909122,48.83,75160.89,0.77,-0.09944,7e-05,9.11775]
[1776692909986,48.83,75140.33,0.77,-0.10086,7e-05,9.20984]
[1776692911191,48.83,75140.33,0.77,-0.10086,7e-05,9.20984]
[1776692911215,48.82,75129.5,0.77,-0.10152,7e-05,9.25106]
[1776692912995,48.82,75129.5,0.77,-0.10152,7e-05,9.25106]
[1776692913155,48.8,75116.7,0.77,-0.10234,7e-05,9.30383]
[1776692914546,48.8,75116.7,0.77,-0.10234,7e-05,9.30383]
[1776692914668,48.8,75116.7,0.77,-0.10234,7e-05,9.30383]
[1776692914673,48.79,75101.48,0.77,-0.10335,7e-05,9.36833]
[1776692919683,48.77,75093.62,0.77,-0.10385,7e-05,9.39985]
[1776692921339,48.76,75094.58,0.77,-0.10373,7e-05,9.39225]
[1776692921839,48.74,75097.65,0.77,-0.10342,7e-05,9.37219]
[1776692925199,48.73,75096.44,0.77,-0.10345,7e-05,9.37442]
[1776692928778,48.7,75093.67,0.77,-0.1035,7e-05,9.37745]
[1776692929143,48.68,75102.72,0.77,-0.10278,7e-05,9.33085]
[1776692929884,48.68,75122.71,0.77,-0.10138,7e-05,9.24043]
[1776692930579,48.68,75122.71,0.77,-0.10138,7e-05,9.24043]
[1776692931516,48.67,75122.71,0.77,-0.10134,7e-05,9.23815]
[1776692931772,48.67,75125.63,0.77,-0.10114,7e-05,9.22497]
[1776692932847,48.67,75125.63,0.77,-0.10114,7e-05,9.22497]
[1776692932887,48.67,75125.57,0.77,-0.10113,7e-05,9.22462]
[1776692933583,48.67,75125.57,0.77,-0.10113,7e-05,9.22462]
[1776692934035,48.67,75125.57,0.77,-0.10113,7e-05,9.22462]
[1776692934065,48.66,75111.65,0.77,-0.10207,7e-05,9.28486]
[1776692934347,48.66,75111.65,0.77,-0.10207,7e-05,9.28486]
[1776692934600,48.66,75111.65,0.77,-0.10207,7e-05,9.28486]
[1776692935114,48.66,75111.65,0.77,-0.10207,7e-05,9.28486]
[1776692936103,48.66,75110.11,0.77,-0.10217,7e-05,9.29138]
[1776692936274,48.66,75121.71,0.77,-0.10135,7e-05,9.23879]
[1776692936725,48.66,75121.71,0.77,-0.10135,7e-05,9.23879]
[1776692937229,48.66,75121.71,0.77,-0.10135,7e-05,9.23879]
[1776692937281,48.66,75145.41,0.77,-0.0997,7e-05,9.13174]
[1776692939076,48.66,75145.41,0.77,-0.0997,7e-05,9.13157]
[1776692940491,48.66,75152.95,0.77,-0.09918,7e-05,9.09746]
[1776692940787,48.66,75152.95,0.77,-0.09918,7e-05,9.09746]
[1776692941116,48.66,75152.95,0.77,-0.09918,7e-05,9.09746]
[1776692941154,48.66,75141.85,0.77,-0.09994,7e-05,9.14719]
[1776692941386,48.66,75141.85,0.77,-0.09994,7e-05,9.14719]
[1776692941615,48.66,75141.85,0.77,-0.09994,7e-05,9.14719]
[1776692941855,48.66,75142.05,0.77,-0.09992,7e-05,9.14611]
[1776692942917,48.66,75124.07,0.77,-0.10117,7e-05,9.22717]
[1776692944584,48.66,75124.07,0.77,-0.10117,7e-05,9.2271]
[1776692945156,48.66,75124.07,0.77,-0.10117,7e-05,9.2271]
[1776692946134,48.65,75110.94,0.77,-0.10209,7e-05,9.28624]
[1776692950995,48.65,75103.24,0.77,-0.10259,7e-05,9.31839]
[1776692951675,48.64,75103.79,0.77,-0.10252,7e-05,9.31379]
[1776692952383,48.64,75099.53,0.77,-0.10282,7e-05,9.33289]
[1776692952726,48.64,75099.53,0.77,-0.10282,7e-05,9.33289]
[1776692953127,48.64,75088.0,0.77,-0.10363,7e-05,9.38501]
[1776692954874,48.64,75088.0,0.77,-0.10363,7e-05,9.38494]
[1776692954987,48.64,75078.89,0.77,-0.10428,7e-05,9.42625]
[1776692955992,48.64,75078.89,0.77,-0.10428,7e-05,9.42625]
[1776692956136,48.64,75059.71,0.77,-0.10565,7e-05,9.51371]
[1776692956766,48.64,75059.71,0.77,-0.10565,7e-05,9.51371]
[1776692956996,48.64,75059.71,0.77,-0.10565,7e-05,9.51371]
[1776692957481,48.63,75055.84,0.77,-0.10593,7e-05,9.53099]
[1776692957998,48.63,75055.64,0.77,-0.10594,7e-05,9.53162]
[1776692959113,48.63,75072.4,0.77,-0.10473,7e-05,9.45493]
[1776692965048,48.63,75081.51,0.77,-0.10404,7e-05,9.41138]
[1776692967930,48.63,75076.98,0.77,-0.10436,7e-05,9.4318]
[1776692968047,48.63,75076.98,0.77,-0.10436,7e-05,9.4318]
[1776692968122,48.63,75087.87,0.77,-0.10359,7e-05,9.38213]
[1776692970728,48.62,75089.55,0.77,-0.10346,7e-05,9.37392]
[1776692970802,48.62,75089.55,0.77,-0.10346,7e-05,9.37392]
[1776692971218,48.62,75089.55,0.77,-0.10346,7e-05,9.37392]
[1776692971271,48.62,75089.55,0.77,-0.10346,7e-05,9.37392]
[1776692971284,48.62,75091.66,0.77,-0.10326,7e-05,9.35932]
[1776692971478,48.62,75091.66,0.77,-0.10326,7e-05,9.35932]
[1776692971546,48.62,75091.66,0.77,-0.10326,7e-05,9.35932]
[1776692971691,48.62,75091.66,0.77,-0.10326,7e-05,9.35932]
[1776692972101,48.62,75088.39,0.77,-0.10349,7e-05,9.37391]
[1776692972510,48.62,75088.39,0.77,-0.10349,7e-05,9.37391]
[1776692972848,48.62,75088.39,0.77,-0.10349,7e-05,9.37391]
[1776692975116,48.62,75077.51,0.77,-0.10425,7e-05,9.42218]
[1776692976340,48.61,75061.54,0.77,-0.10536,7e-05,9.493]
[1776692978824,48.6,75068.59,0.77,-0.1048,7e-05,9.45707]
[1776692982071,48.59,75076.63,0.77,-0.1042,7e-05,9.41915]
[1776692982117,48.59,75076.63,0.77,-0.1042,7e-05,9.41915]
[1776692988340,48.58,75078.23,0.77,-0.10405,7e-05,9.40928]
[1776692988742,48.58,75083.49,0.77,-0.10367,7e-05,9.38504]
[1776692991229,48.58,75068.65,0.77,-0.10469,7e-05,9.45023]
[1776692992266,48.58,75068.65,0.77,-0.10469,7e-05,9.45023]
[1776692992369,48.58,75080.15,0.77,-0.10387,7e-05,9.39771]
[1776692993582,48.57,75080.15,0.77,-0.10386,7e-05,9.39742]
[1776692993610,48.57,75080.15,0.77,-0.10386,7e-05,9.39742]
[1776692994253,48.57,75090.58,0.77,-0.10312,7e-05,9.34974]
[1776692994648,48.57,75090.58,0.77,-0.10312,7e-05,9.34974]
[1776692996317,48.57,75095.76,0.77,-0.10275,7e-05,9.32598]
[1776692996336,48.57,75106.61,0.77,-0.10198,7e-05,9.27655]
[1776693002308,48.52,75103.49,0.77,-0.10198,7e-05,9.27599]
[1776693002439,48.52,75103.49,0.77,-0.10198,7e-05,9.27599]
[1776693002496,48.52,75103.49,0.77,-0.10198,7e-05,9.27599]
[1776693003241,48.52,75103.49,0.77,-0.10198,7e-05,9.27599]
[1776693003391,48.52,75103.49,0.77,-0.10198,7e-05,9.27599]
[1776693003368,48.52,75140.97,0.77,-0.09936,7e-05,9.10653]
[1776693004325,48.51,75140.97,0.77,-0.09931,7e-05,9.10326]
[1776693004408,48.51,75140.97,0.77,-0.09931,7e-05,9.10326]
[1776693004446,48.51,75140.97,0.77,-0.09931,7e-05,9.10326]
[1776693004598,48.51,75140.97,0.77,-0.09931,7e-05,9.10326]
[1776693005333,48.51,75140.51,0.77,-0.09934,7e-05,9.10511]
[1776693005609,48.51,75140.51,0.77,-0.09934,7e-05,9.10511]
[1776693005785,48.51,75140.51,0.77,-0.09934,7e-05,9.10511]
[1776693006356,48.51,75140.51,0.77,-0.09934,7e-05,9.10511]
[1776693008227,48.51,75134.46,0.77,-0.09974,7e-05,9.13108]
[1776693008352,48.51,75134.46,0.77,-0.09974,7e-05,9.13108]
[1776693008359,48.51,75128.79,0.77,-0.10013,7e-05,9.15654]
[1776693008446,48.51,75128.79,0.77,-0.10013,7e-05,9.15654]
[1776693008650,48.51,75128.79,0.77,-0.10013,7e-05,9.15654]
[1776693008656,48.51,75128.79,0.77,-0.10013,7e-05,9.15654]
[1776693008660,48.51,75128.79,0.77,-0.10013,7e-05,9.15654]
[1776693009363,48.51,75129.19,0.77,-0.1001,7e-05,9.1544]
[1776693011766,48.5,75128.63,0.77,-0.10013,7e-05,9.15661]
[1776693012387,48.5,75125.79,0.77,-0.10033,7e-05,9.16944]
[1776693013392,48.5,75112.26,0.77,-0.10127,7e-05,9.23049]
[1776693013810,48.5,75112.26,0.77,-0.10127,7e-05,9.23049]
[1776693014446,48.5,75104.94,0.77,-0.10178,7e-05,9.2631]
[1776693016444,48.5,75106.58,0.77,-0.10165,7e-05,9.25505]
[1776693017257,48.5,75106.58,0.77,-0.10165,7e-05,9.25505]
[1776693017270,48.5,75106.58,0.77,-0.10165,7e-05,9.25505]
[1776693017761,48.5,75107.32,0.77,-0.1016,7e-05,9.25139]
[1776693019185,48.5,75104.81,0.77,-0.10177,7e-05,9.26278]
[1776693019228,48.5,75087.32,0.77,-0.10301,7e-05,9.34197]
[1776693019873,48.5,75087.32,0.77,-0.10301,7e-05,9.34197]
[1776693019932,48.5,75087.32,0.77,-0.10301,7e-05,9.34197]
[1776693020434,48.5,75084.26,0.77,-0.10322,7e-05,9.35591]
[1776693020483,48.5,75084.26,0.77,-0.10322,7e-05,9.35591]
[1776693021022,48.5,75084.26,0.77,-0.10322,7e-05,9.35591]
[1776693021061,48.5,75090.44,0.77,-0.10278,7e-05,9.32738]
[1776693022637,48.5,75090.44,0.77,-0.10278,7e-05,9.32738]
[1776693023444,48.5,75084.92,0.77,-0.10317,7e-05,9.35228]
[1776693024888,48.5,75090.38,0.77,-0.10278,7e-05,9.32721]
[1776693024914,48.5,75090.38,0.77,-0.10278,7e-05,9.32721]
[1776693025110,48.49,75081.23,0.77,-0.10342,7e-05,9.36868]
[1776693027873,48.49,75070.43,0.77,-0.10419,7e-05,9.4179]
[1776693028566,48.49,75070.43,0.77,-0.10419,7e-05,9.4179]
[1776693029398,48.49,75058.72,0.77,-0.10503,7e-05,9.47118]
[1776693031060,48.49,75058.72,0.77,-0.10503,7e-05,9.47118]
[1776693031317,48.49,75058.72,0.77,-0.10503,7e-05,9.47118]
[1776693031417,48.49,75041.71,0.77,-0.10621,7e-05,9.54362]
[1776693033809,48.49,75050.89,0.77,-0.10553,7e-05,9.50101]
[1776693037000,48.49,75054.48,0.77,-0.10527,7e-05,9.48416]
[1776693037432,48.49,75057.15,0.77,-0.10507,7e-05,9.47157]
[1776693038364,48.49,75057.15,0.77,-0.10507,7e-05,9.47157]
[1776693039152,48.49,75063.38,0.77,-0.10462,7e-05,9.44308]
[1776693039248,48.49,75062.01,0.77,-0.10471,7e-05,9.44907]
[1776693039828,48.49,75062.01,0.77,-0.10471,7e-05,9.44907]
[1776693040978,48.49,75054.91,0.77,-0.10522,7e-05,9.48143]
[1776693041341,48.49,75054.91,0.77,-0.10522,7e-05,9.48143]
[1776693041347,48.49,75045.2,0.77,-0.10592,7e-05,9.52574]
[1776693042212,48.49,75045.2,0.77,-0.10592,7e-05,9.52574]
[1776693042253,48.49,75045.2,0.77,-0.10592,7e-05,9.52574]
[1776693042348,48.48,75047.8,0.77,-0.10573,7e-05,9.51359]
[1776693043013,48.48,75047.8,0.77,-0.10573,7e-05,9.51359]
[1776693043064,48.48,75046.41,0.77,-0.10583,7e-05,9.51974]
[1776693047052,48.48,75051.83,0.77,-0.10543,7e-05,9.49443]
[1776693047435,48.48,75056.74,0.77,-0.10507,7e-05,9.47158]
[1776693047610,48.48,75056.74,0.77,-0.10507,7e-05,9.47158]
[1776693049218,48.48,75065.18,0.77,-0.10446,7e-05,9.43282]
[1776693049434,48.48,75064.58,0.77,-0.1045,7e-05,9.43546]
[1776693050912,48.48,75052.92,0.77,-0.10534,7e-05,9.48869]
[1776693056495,48.48,75051.59,0.77,-0.10542,7e-05,9.49391]
[1776693056530,48.48,75051.59,0.77,-0.10542,7e-05,9.49391]
[1776693056703,48.48,75054.62,0.77,-0.1052,7e-05,9.47984]
[1776693058218,48.48,75068.8,0.77,-0.10418,7e-05,9.41469]
[1776693061084,48.47,75067.37,0.77,-0.10428,7e-05,9.42106]
[1776693065657,48.47,75069.69,0.77,-0.10411,7e-05,9.41019]
[1776693065763,48.47,75066.37,0.77,-0.10434,7e-05,9.42529]
[1776693067282,48.47,75054.9,0.77,-0.10516,7e-05,9.47755]
[1776693068640,48.47,75054.9,0.77,-0.10516,7e-05,9.47755]
[1776693068823,48.47,75061.28,0.77,-0.1047,7e-05,9.4482]
[1776693070035,48.47,75061.28,0.77,-0.1047,7e-05,9.4482]
[1776693070385,48.47,75070.54,0.77,-0.10404,7e-05,9.40577]
[1776693070641,48.47,75070.54,0.77,-0.10404,7e-05,9.40577]
[1776693070706,48.47,75070.54,0.77,-0.10404,7e-05,9.40577]
[1776693070733,48.47,75070.54,0.77,-0.10404,7e-05,9.40577]
[1776693071061,48.47,75088.11,0.77,-0.10278,7e-05,9.32558]
[1776693072657,48.46,75088.11,0.77,-0.10274,7e-05,9.32261]
[1776693072699,48.46,75088.11,0.77,-0.10274,7e-05,9.32261]
[1776693073217,48.46,75096.97,0.77,-0.10211,7e-05,9.28213]
[1776693074776,48.46,75096.97,0.77,-0.1021,7e-05,9.28187]
[1776693074992,48.46,75108.5,0.77,-0.10129,7e-05,9.22952]
[1776693075883,48.46,75108.5,0.77,-0.10129,7e-05,9.22952]
[1776693077623,48.46,75099.58,0.77,-0.10192,7e-05,9.26967]
[1776693078501,48.46,75090.05,0.77,-0.10259,7e-05,9.31296]
[1776693078757,48.46,75090.05,0.77,-0.10259,7e-05,9.31296]
[1776693079004,48.46,75090.05,0.77,-0.10259,7e-05,9.31296]
[1776693079312,48.46,75090.05,0.77,-0.10259,7e-05,9.31296]
[1776693079354,48.46,75075.04,0.77,-0.10365,7e-05,9.38125]
[1776693080378,48.46,75075.04,0.77,-0.10365,7e-05,9.38125]
[1776693080430,48.46,75064.96,0.77,-0.10438,7e-05,9.42734]
[1776693082494,48.46,75064.96,0.77,-0.10438,7e-05,9.42734]
[1776693081922,48.46,75054.03,0.77,-0.10516,7e-05,9.47726]
[1776693082927,48.46,75055.93,0.77,-0.10502,7e-05,9.46841]
[1776693085552,48.46,75054.08,0.77,-0.10515,7e-05,9.47656]
[1776693086138,48.46,75054.08,0.77,-0.10515,7e-05,9.47656]
[1776693087508,48.46,75054.7,0.77,-0.1051,7e-05,9.47354]
[1776693087967,48.46,75057.87,0.77,-0.10487,7e-05,9.45873]
[1776693089337,48.45,75067.31,0.77,-0.10419,7e-05,9.41543]
[1776693090131,48.45,75067.31,0.77,-0.10419,7e-05,9.41543]
[1776693090336,48.45,75063.9,0.77,-0.10443,7e-05,9.43092]
[1776693093435,48.45,75059.15,0.77,-0.10473,7e-05,9.44776]
[1776693097408,48.45,75054.28,0.77,-0.10507,7e-05,9.46955]
[1776693097439,48.45,75054.28,0.77,-0.10507,7e-05,9.46955]
[1776693097500,48.45,75046.76,0.77,-0.10561,7e-05,9.50387]
[1776693097583,48.45,75046.76,0.77,-0.10561,7e-05,9.50387]
[1776693098260,48.45,75032.83,0.77,-0.10662,7e-05,9.56766]
[1776693099825,48.45,75032.83,0.77,-0.10662,7e-05,9.56746]
[1776693101477,48.45,75030.23,0.77,-0.1068,7e-05,9.5791]
[1776693101736,48.45,75035.38,0.77,-0.10643,7e-05,9.55534]
[1776693104167,48.45,75034.34,0.77,-0.10649,7e-05,9.55952]
[1776693105558,48.45,75031.81,0.77,-0.10668,7e-05,9.57107]
[1776693106276,48.45,75031.92,0.77,-0.10667,7e-05,9.57037]
[1776693110536,48.44,75029.69,0.77,-0.1068,7e-05,9.57902]
[1776693110548,48.44,75029.69,0.77,-0.1068,7e-05,9.57902]
[1776693111317,48.44,75029.22,0.77,-0.10682,7e-05,9.5797]
[1776693113055,48.43,75024.5,0.77,-0.10714,7e-05,9.59974]
[1776693113327,48.42,75024.26,0.77,-0.10713,7e-05,9.59919]
[1776693113597,48.42,75024.26,0.77,-0.10713,7e-05,9.59919]
[1776693114331,48.42,75027.41,0.77,-0.10689,7e-05,9.58455]
[1776693115625,48.42,75032.16,0.77,-0.10655,7e-05,9.56259]
[1776693117635,48.42,75031.15,0.77,-0.10662,7e-05,9.56699]
[1776693118812,48.42,75030.14,0.77,-0.10669,7e-05,9.57151]
[1776693118849,48.42,75030.14,0.77,-0.10669,7e-05,9.57151]
[1776693118922,48.42,75030.14,0.77,-0.10669,7e-05,9.57151]
[1776693119473,48.42,75030.14,0.77,-0.10669,7e-05,9.57151]
[1776693119495,48.42,75037.94,0.77,-0.10612,7e-05,9.53553]
[1776693119736,48.42,75037.94,0.77,-0.10612,7e-05,9.53553]
[1776693119966,48.42,75037.94,0.77,-0.10612,7e-05,9.53553]
[1776693120155,48.42,75037.94,0.77,-0.10612,7e-05,9.53553]
[1776693120327,48.42,75037.94,0.77,-0.10612,7e-05,9.53553]
[1776693120406,48.42,75036.59,0.77,-0.10622,7e-05,9.54173]
[1776693122210,48.42,75036.59,0.77,-0.10621,7e-05,9.54113]
[1776693122236,48.42,75036.59,0.77,-0.10621,7e-05,9.54113]
[1776693122277,48.42,75036.59,0.77,-0.10621,7e-05,9.54113]
[1776693122486,48.42,75036.59,0.77,-0.10621,7e-05,9.54113]
[1776693122499,48.42,75045.15,0.77,-0.10558,7e-05,9.50151]
[1776693123093,48.42,75045.15,0.77,-0.10558,7e-05,9.50151]
[1776693123401,48.42,75070.73,0.77,-0.10374,7e-05,9.38441]
[1776693125129,48.42,75074.95,0.77,-0.10343,7e-05,9.36489]
[1776693125427,48.42,75074.95,0.77,-0.10343,7e-05,9.36481]
[1776693125629,48.42,75074.95,0.77,-0.10343,7e-05,9.36481]
[1776693125705,48.42,75074.95,0.77,-0.10343,7e-05,9.36481]
[1776693125857,48.42,75074.95,0.77,-0.10343,7e-05,9.36481]
[1776693126526,48.42,75074.95,0.77,-0.10343,7e-05,9.36481]
[1776693126418,48.41,75060.72,0.77,-0.10443,7e-05,9.42849]
[1776693127381,48.41,75060.72,0.77,-0.10443,7e-05,9.42849]
[1776693127458,48.41,75060.72,0.77,-0.10443,7e-05,9.42849]
[1776693127475,48.41,75060.72,0.77,-0.10443,7e-05,9.42849]
[1776693127554,48.41,75047.27,0.77,-0.1054,7e-05,9.49011]
[1776693127763,48.41,75047.27,0.77,-0.1054,7e-05,9.49011]
[1776693128185,48.41,75047.27,0.77,-0.1054,7e-05,9.49011]
[1776693128438,48.41,75047.27,0.77,-0.1054,7e-05,9.48992]
[1776693129440,48.41,75056.44,0.77,-0.10473,7e-05,9.44769]
[1776693131466,48.41,75041.49,0.77,-0.10581,7e-05,9.51593]
[1776693131614,48.41,75041.49,0.77,-0.10581,7e-05,9.51593]
[1776693134196,48.41,75040.36,0.77,-0.10588,7e-05,9.52069]
[1776693135687,48.41,75045.27,0.77,-0.10552,7e-05,9.49766]
[1776693135867,48.41,75045.27,0.77,-0.10552,7e-05,9.49766]
[1776693137629,48.41,75045.62,0.77,-0.10549,7e-05,9.49563]
[1776693137959,48.41,75045.62,0.77,-0.10549,7e-05,9.49563]
[1776693138051,48.41,75045.62,0.77,-0.10549,7e-05,9.49563]
[1776693138361,48.41,75045.62,0.77,-0.10549,7e-05,9.49563]
[1776693138481,48.41,75045.62,0.77,-0.10549,7e-05,9.49563]
[1776693138533,48.41,75033.91,0.77,-0.10634,7e-05,9.54919]
[1776693140583,48.4,75017.9,0.77,-0.10748,7e-05,9.62086]
[1776693144486,48.39,75011.44,0.77,-0.10789,7e-05,9.64666]
[1776693144576,48.38,75009.47,0.77,-0.108,7e-05,9.65367]
[1776693146571,48.37,74999.36,0.77,-0.10872,7e-05,9.69833]
[1776693146822,48.37,74999.36,0.77,-0.10872,7e-05,9.69833]
[1776693147578,48.37,74998.81,0.77,-0.10875,7e-05,9.70057]
[1776693147669,48.37,74998.81,0.77,-0.10875,7e-05,9.70057]
[1776693148482,48.37,74998.81,0.77,-0.10875,7e-05,9.70057]
[1776693151606,48.36,75013.18,0.77,-0.10761,7e-05,9.62707]
[1776693152187,48.36,75013.18,0.77,-0.10761,7e-05,9.62707]
[1776693153417,48.36,75015.88,0.77,-0.10741,7e-05,9.61446]
[1776693153530,48.36,75015.88,0.77,-0.10741,7e-05,9.61446]
[1776693153595,48.36,75015.09,0.77,-0.10747,7e-05,9.61797]
[1776693154166,48.36,75036.35,0.77,-0.10591,7e-05,9.5197]
[1776693154927,48.36,75036.35,0.77,-0.10591,7e-05,9.5197]
[1776693155547,48.36,75051.56,0.77,-0.1048,7e-05,9.44987]
[1776693155881,48.36,75072.83,0.77,-0.10328,7e-05,9.35253]
[1776693157260,48.36,75072.83,0.77,-0.10328,7e-05,9.35253]
[1776693157294,48.36,75060.96,0.77,-0.10413,7e-05,9.40671]
[1776693158426,48.36,75060.96,0.77,-0.10413,7e-05,9.40671]
[1776693158482,48.36,75070.01,0.77,-0.10347,7e-05,9.3648]
[1776693160660,48.36,75073.66,0.77,-0.10321,7e-05,9.34813]
[1776693161473,48.36,75073.66,0.77,-0.10321,7e-05,9.34813]
[1776693161548,48.36,75059.7,0.77,-0.10421,7e-05,9.41199]
[1776693163775,48.36,75064.29,0.77,-0.10388,7e-05,9.39092]
[1776693166184,48.36,75069.17,0.77,-0.10354,7e-05,9.36909]
[1776693166279,48.36,75063.86,0.77,-0.10392,7e-05,9.39345]
[1776693167032,48.36,75063.86,0.77,-0.10392,7e-05,9.39345]
[1776693167084,48.36,75063.86,0.77,-0.10392,7e-05,9.39345]
[1776693167556,48.36,75046.68,0.77,-0.10516,7e-05,9.47217]
[1776693169192,48.36,75037.94,0.77,-0.10579,7e-05,9.51229]
[1776693169545,48.36,75037.94,0.77,-0.10579,7e-05,9.51229]
[1776693169642,48.36,75037.94,0.77,-0.10579,7e-05,9.51229]
[1776693169617,48.36,75056.16,0.77,-0.10447,7e-05,9.42855]
[1776693170499,48.36,75056.16,0.77,-0.10447,7e-05,9.42855]
[1776693170598,48.36,75068.81,0.77,-0.10356,7e-05,9.37045]
[1776693170904,48.36,75068.81,0.77,-0.10356,7e-05,9.37045]
[1776693174365,48.36,75058.68,0.77,-0.10428,7e-05,9.41683]
[1776693175402,48.36,75058.68,0.77,-0.10428,7e-05,9.41683]
[1776693176661,48.36,75056.37,0.77,-0.10445,7e-05,9.42743]
[1776693178026,48.36,75067.72,0.77,-0.10364,7e-05,9.3754]
[1776693183932,48.36,75059.09,0.77,-0.10426,7e-05,9.415]
[1776693184658,48.36,75055.88,0.77,-0.10449,7e-05,9.42969]
[1776693185862,48.36,75040.76,0.77,-0.10558,7e-05,9.49898]
[1776693188661,48.36,75041.1,0.77,-0.10555,7e-05,9.49728]
[1776693192609,48.36,75033.61,0.77,-0.10609,7e-05,9.53112]
[1776693192617,48.36,75033.61,0.77,-0.10609,7e-05,9.53112]
[1776693198195,48.35,75042.73,0.77,-0.10541,7e-05,9.48811]
[1776693198544,48.35,75044.7,0.77,-0.10526,7e-05,9.47892]
[1776693198947,48.35,75044.7,0.77,-0.10526,7e-05,9.47892]
[1776693199063,48.35,75044.7,0.77,-0.10526,7e-05,9.47892]
[1776693199173,48.35,75044.7,0.77,-0.10526,7e-05,9.47892]
[1776693199304,48.35,75044.7,0.77,-0.10526,7e-05,9.47892]
[1776693199307,48.35,75044.7,0.77,-0.10526,7e-05,9.47892]
[1776693199422,48.35,75067.91,0.77,-0.10359,7e-05,9.37242]
[1776693199949,48.35,75067.91,0.77,-0.10359,7e-05,9.37242]
[1776693200018,48.35,75090.87,0.77,-0.10196,7e-05,9.26765]
[1776693200736,48.35,75090.87,0.77,-0.10196,7e-05,9.26765]
[1776693201434,48.35,75090.87,0.77,-0.10196,7e-05,9.26765]
[1776693201988,48.35,75095.9,0.77,-0.1016,7e-05,9.2444]
[1776693202661,48.35,75095.9,0.77,-0.1016,7e-05,9.2444]
[1776693202079,48.35,75091.1,0.77,-0.10193,7e-05,9.26618]
[1776693203688,48.35,75091.1,0.77,-0.10193,7e-05,9.26618]
[1776693203824,48.35,75082.3,0.77,-0.10256,7e-05,9.30624]
[1776693204085,48.35,75082.3,0.77,-0.10256,7e-05,9.30624]
[1776693204087,48.35,75065.03,0.77,-0.10379,7e-05,9.38504]
[1776693206309,48.35,75067.48,0.77,-0.10361,7e-05,9.37394]
[1776693206359,48.35,75067.48,0.77,-0.10361,7e-05,9.37394]
[1776693210831,48.35,75069.56,0.77,-0.10347,7e-05,9.36452]
[1776693210853,48.35,75069.56,0.77,-0.10347,7e-05,9.36452]
[1776693211803,48.35,75069.81,0.77,-0.10345,7e-05,9.36341]
[1776693211917,48.35,75069.81,0.77,-0.10345,7e-05,9.36341]
[1776693211945,48.35,75069.81,0.77,-0.10345,7e-05,9.36341]
[1776693212111,48.35,75056.78,0.77,-0.10434,7e-05,9.41834]
[1776693214127,48.35,75057.07,0.77,-0.10432,7e-05,9.41705]
[1776693214412,48.35,75057.07,0.77,-0.10432,7e-05,9.41705]
[1776693214497,48.35,75057.07,0.77,-0.10432,7e-05,9.41705]
[1776693214649,48.35,75057.07,0.77,-0.10432,7e-05,9.41705]
[1776693214659,48.35,75069.12,0.77,-0.10345,7e-05,9.36187]
[1776693215798,48.35,75072.95,0.77,-0.10318,7e-05,9.34439]
[1776693216054,48.35,75072.95,0.77,-0.10318,7e-05,9.34439]
[1776693216369,48.35,75072.95,0.77,-0.10318,7e-05,9.34439]
[1776693216534,48.35,75072.95,0.77,-0.10318,7e-05,9.34439]
[1776693216627,48.35,75071.13,0.77,-0.10331,7e-05,9.35251]
[1776693217097,48.35,75071.13,0.77,-0.10331,7e-05,9.35251]
[1776693218109,48.35,75071.13,0.77,-0.10331,7e-05,9.35259]
[1776693218975,48.35,75063.53,0.77,-0.10385,7e-05,9.38741]
[1776693224317,48.35,75061.64,0.77,-0.10399,7e-05,9.39615]
[1776693227069,48.35,75052.57,0.77,-0.10464,7e-05,9.43766]
[1776693227213,48.35,75052.57,0.77,-0.10464,7e-05,9.43766]
[1776693227483,48.35,75052.57,0.77,-0.10464,7e-05,9.43766]
[1776693227541,48.35,75052.57,0.77,-0.10464,7e-05,9.43766]
[1776693227601,48.35,75066.67,0.77,-0.10363,7e-05,9.37303]
[1776693227762,48.35,75066.67,0.77,-0.10363,7e-05,9.37303]
[1776693227837,48.35,75066.67,0.77,-0.10363,7e-05,9.37303]
[1776693228341,48.35,75066.67,0.77,-0.10363,7e-05,9.37303]
[1776693229108,48.35,75073.25,0.77,-0.10316,7e-05,9.34286]
[1776693230210,48.35,75070.54,0.77,-0.10335,7e-05,9.35527]
[1776693233105,48.35,75067.14,0.77,-0.1036,7e-05,9.37095]
[1776693235253,48.35,75063.22,0.77,-0.10388,7e-05,9.38891]
[1776693241202,48.35,75063.76,0.77,-0.10384,7e-05,9.38653]
[1776693241272,48.35,75063.37,0.77,-0.10387,7e-05,9.38834]
[1776693242219,48.35,75063.37,0.77,-0.10387,7e-05,9.38834]
[1776693243285,48.35,75068.45,0.77,-0.10351,7e-05,9.36513]
[1776693244147,48.35,75074.41,0.77,-0.10308,7e-05,9.33795]
[1776693245382,48.35,75069.67,0.77,-0.10342,7e-05,9.35967]
[1776693245725,48.35,75069.67,0.77,-0.10342,7e-05,9.35967]
[1776693245946,48.35,75070.97,0.77,-0.10333,7e-05,9.35383]
[1776693246262,48.35,75070.97,0.77,-0.10333,7e-05,9.35383]
[1776693246403,48.35,75070.97,0.77,-0.10333,7e-05,9.35383]
[1776693246704,48.35,75060.88,0.77,-0.10406,7e-05,9.40068]
[1776693248554,48.36,75060.88,0.77,-0.10407,7e-05,9.40148]
[1776693248634,48.36,75060.88,0.77,-0.10407,7e-05,9.40148]
[1776693248712,48.36,75048.48,0.77,-0.10497,7e-05,9.4583]
[1776693248878,48.36,75048.48,0.77,-0.10497,7e-05,9.4583]
[1776693249123,48.36,75048.48,0.77,-0.10497,7e-05,9.4583]
[1776693249577,48.36,75048.48,0.77,-0.10497,7e-05,9.4583]
[1776693249723,48.36,75065.78,0.77,-0.10372,7e-05,9.379]
[1776693251473,48.36,75065.78,0.77,-0.10372,7e-05,9.37892]
[1776693251554,48.36,75079.28,0.77,-0.10275,7e-05,9.31704]
[1776693253892,48.36,75083.95,0.77,-0.10242,7e-05,9.29548]
[1776693254200,48.36,75083.95,0.77,-0.10242,7e-05,9.29548]
[1776693255387,48.35,75078.4,0.77,-0.10281,7e-05,9.32068]
[1776693258808,48.35,75070.1,0.77,-0.10339,7e-05,9.35801]
[1776693259022,48.35,75070.1,0.77,-0.10339,7e-05,9.35801]
[1776693259414,48.35,75069.42,0.77,-0.10341,7e-05,9.35911]
[1776693261559,48.35,75065.86,0.77,-0.10366,7e-05,9.37518]
[1776693261636,48.34,75066.16,0.77,-0.10364,7e-05,9.37356]
[1776693262932,48.34,75066.16,0.77,-0.10363,7e-05,9.37331]
[1776693263083,48.34,75066.16,0.77,-0.10363,7e-05,9.37331]
[1776693263165,48.34,75066.16,0.77,-0.10363,7e-05,9.37331]
[1776693263190,48.34,75066.16,0.77,-0.10363,7e-05,9.37331]
[1776693264731,48.34,75080.17,0.77,-0.10263,7e-05,9.30882]
[1776693265862,48.34,75080.17,0.77,-0.10263,7e-05,9.30864]
[1776693266285,48.34,75080.17,0.77,-0.10263,7e-05,9.30864]
[1776693267033,48.34,75083.74,0.77,-0.10237,7e-05,9.29221]
[1776693267605,48.34,75083.74,0.77,-0.10237,7e-05,9.29221]
[1776693268549,48.34,75079.29,0.77,-0.10268,7e-05,9.31237]
[1776693271744,48.34,75076.2,0.77,-0.1029,7e-05,9.32606]
[1776693271832,48.33,75077.58,0.77,-0.10273,7e-05,9.31339]
[1776693277542,48.33,75074.74,0.77,-0.10292,7e-05,9.3253]
[1776693278816,48.33,75074.16,0.77,-0.10295,7e-05,9.32775]
[1776693279559,48.33,75075.12,0.77,-0.10288,7e-05,9.32317]
[1776693281628,48.33,75056.51,0.77,-0.10422,7e-05,9.40832]
[1776693282400,48.33,75056.51,0.77,-0.10422,7e-05,9.40832]
[1776693282576,48.33,75056.51,0.77,-0.10422,7e-05,9.40828]
[1776693284837,48.33,75051.97,0.77,-0.10454,7e-05,9.4289]
[1776693285596,48.33,75051.29,0.77,-0.10459,7e-05,9.4319]
[1776693289248,48.33,75050.88,0.77,-0.10461,7e-05,9.43338]
[1776693290022,48.33,75056.69,0.77,-0.10419,7e-05,9.40652]
[1776693295683,48.32,75058.91,0.77,-0.10402,7e-05,9.39598]
[1776693300718,48.32,75070.95,0.77,-0.10315,7e-05,9.3404]
[1776693302742,48.32,75058.87,0.77,-0.10402,7e-05,9.39556]
[1776693303654,48.32,75058.87,0.77,-0.10402,7e-05,9.39556]
[1776693303749,48.32,75060.3,0.77,-0.10391,7e-05,9.38895]
[1776693306770,48.32,75050.41,0.77,-0.10462,7e-05,9.43368]
[1776693311806,48.32,75048.84,0.77,-0.10472,7e-05,9.44015]
[1776693313820,48.32,75062.95,0.77,-0.1037,7e-05,9.37533]
[1776693315261,48.32,75060.04,0.77,-0.10391,7e-05,9.38858]
[1776693315834,48.32,75060.8,0.77,-0.10385,7e-05,9.38503]
[1776693318231,48.32,75065.68,0.77,-0.1035,7e-05,9.36258]
[1776693318239,48.32,75065.68,0.77,-0.1035,7e-05,9.36258]
[1776693318322,48.32,75065.68,0.77,-0.1035,7e-05,9.36258]
[1776693318344,48.32,75065.68,0.77,-0.1035,7e-05,9.36258]
[1776693320381,48.32,75074.39,0.77,-0.10288,7e-05,9.32275]
[1776693320869,48.32,75074.13,0.77,-0.1029,7e-05,9.32396]
[1776693321176,48.32,75074.13,0.77,-0.1029,7e-05,9.32396]
[1776693327701,48.31,75076.45,0.77,-0.10272,7e-05,9.31261]
[1776693328738,48.31,75076.02,0.77,-0.10275,7e-05,9.31419]
[1776693329125,48.31,75075.54,0.77,-0.10278,7e-05,9.31619]
[1776693329164,48.31,75075.54,0.77,-0.10278,7e-05,9.31619]
[1776693329226,48.31,75059.5,0.77,-0.10392,7e-05,9.38955]
[1776693331097,48.31,75054.19,0.77,-0.1043,7e-05,9.41365]
[1776693331594,48.31,75054.19,0.77,-0.1043,7e-05,9.41365]
[1776693331756,48.31,75035.97,0.77,-0.10558,7e-05,9.49272]
[1776693332479,48.31,75035.97,0.77,-0.10558,7e-05,9.49272]
[1776693332502,48.31,75035.97,0.77,-0.10558,7e-05,9.49272]
[1776693332538,48.31,75032.14,0.77,-0.10585,7e-05,9.51014]
[1776693333771,48.31,75032.14,0.77,-0.10585,7e-05,9.51014]
[1776693333871,48.31,75032.75,0.77,-0.10581,7e-05,9.50712]
[1776693335124,48.31,75042.07,0.77,-0.10513,7e-05,9.46429]
[1776693336005,48.31,75042.07,0.77,-0.10513,7e-05,9.46429]
[1776693336021,48.31,75042.07,0.77,-0.10513,7e-05,9.46429]
[1776693336081,48.31,75048.79,0.77,-0.10464,7e-05,9.43324]
[1776693339757,48.31,75054.93,0.77,-0.10419,7e-05,9.40484]
[1776693341011,48.31,75059.57,0.77,-0.10386,7e-05,9.38341]
[1776693341357,48.31,75059.57,0.77,-0.10386,7e-05,9.38341]
[1776693341371,48.31,75059.57,0.77,-0.10386,7e-05,9.38341]
[1776693342305,48.31,75066.21,0.77,-0.10338,7e-05,9.35302]
[1776693342317,48.31,75066.21,0.77,-0.10338,7e-05,9.35302]
[1776693345316,48.3,75071.07,0.77,-0.103,7e-05,9.32855]
[1776693347026,48.28,75068.58,0.77,-0.10309,7e-05,9.33435]
[1776693348534,48.28,75068.58,0.77,-0.10309,7e-05,9.33435]
[1776693348715,48.28,75079.71,0.77,-0.10227,7e-05,9.28156]
[1776693350901,48.28,75079.71,0.77,-0.10227,7e-05,9.28156]
[1776693352479,48.28,75085.19,0.77,-0.10188,7e-05,9.25639]
[1776693355821,48.27,75076.85,0.77,-0.10247,7e-05,9.29425]
[1776693358975,48.27,75084.77,0.77,-0.1019,7e-05,9.25765]
[1776693364431,48.27,75078.77,0.77,-0.10232,7e-05,9.28469]
[1776693366302,48.27,75089.94,0.77,-0.10153,7e-05,9.23357]
[1776693366651,48.27,75089.94,0.77,-0.10153,7e-05,9.23357]
[1776693366662,48.27,75096.09,0.77,-0.10108,7e-05,9.205]
[1776693367232,48.27,75096.09,0.77,-0.10108,7e-05,9.205]
[1776693367799,48.27,75119.13,0.77,-0.09947,7e-05,9.10017]
[1776693368042,48.27,75119.13,0.77,-0.09947,7e-05,9.10017]
[1776693368502,48.27,75119.13,0.77,-0.09947,7e-05,9.10017]
[1776693368615,48.27,75118.4,0.77,-0.09952,7e-05,9.10343]
[1776693369402,48.27,75118.4,0.77,-0.09952,7e-05,9.10343]
[1776693369429,48.27,75118.4,0.77,-0.09952,7e-05,9.10343]
[1776693369432,48.27,75117.39,0.77,-0.09959,7e-05,9.10801]
[1776693371022,48.27,75115.86,0.77,-0.09969,7e-05,9.11484]
[1776693371120,48.27,75115.86,0.77,-0.09969,7e-05,9.11484]
[1776693371168,48.27,75115.86,0.77,-0.09969,7e-05,9.11484]
[1776693371695,48.27,75108.49,0.77,-0.10021,7e-05,9.14822]
[1776693372278,48.27,75108.49,0.77,-0.10021,7e-05,9.14822]
[1776693372312,48.27,75107.62,0.77,-0.10027,7e-05,9.15217]
[1776693373182,48.27,75107.62,0.77,-0.10027,7e-05,9.15217]
[1776693375985,48.27,75106.02,0.77,-0.10037,7e-05,9.15886]
[1776693376389,48.27,75098.07,0.77,-0.10093,7e-05,9.19501]
[1776693378842,48.27,75098.07,0.77,-0.10093,7e-05,9.19486]
[1776693378851,48.27,75098.07,0.77,-0.10093,7e-05,9.19486]
[1776693378908,48.26,75097.96,0.77,-0.10093,7e-05,9.19497]
[1776693379809,48.26,75097.96,0.77,-0.10093,7e-05,9.19497]
[1776693379910,48.26,75096.16,0.77,-0.10105,7e-05,9.20296]
[1776693384825,48.26,75098.13,0.77,-0.1009,7e-05,9.19334]
[1776693384844,48.26,75098.26,0.77,-0.10089,7e-05,9.19235]
[1776693386196,48.26,75094.16,0.77,-0.10118,7e-05,9.21082]
[1776693386259,48.26,75094.16,0.77,-0.10118,7e-05,9.21082]
[1776693386816,48.26,75094.16,0.77,-0.10118,7e-05,9.21082]
[1776693386891,48.26,75108.17,0.77,-0.10019,7e-05,9.1469]
[1776693387288,48.26,75108.17,0.77,-0.10019,7e-05,9.1469]
[1776693387308,48.26,75108.17,0.77,-0.10019,7e-05,9.1469]
[1776693387787,48.26,75108.17,0.77,-0.10019,7e-05,9.1469]
[1776693387908,48.26,75108.17,0.77,-0.10019,7e-05,9.1469]
[1776693389848,48.26,75098.28,0.77,-0.10087,7e-05,9.19115]
[1776693390121,48.26,75098.28,0.77,-0.10087,7e-05,9.19115]
[1776693391354,48.26,75098.28,0.77,-0.10087,7e-05,9.19115]
[1776693391364,48.26,75098.28,0.77,-0.10087,7e-05,9.19115]
[1776693393401,48.26,75101.03,0.77,-0.10063,7e-05,9.17338]
[1776693393485,48.26,75101.03,0.77,-0.10063,7e-05,9.17338]
[1776693393586,48.26,75101.03,0.77,-0.10063,7e-05,9.17338]
[1776693393624,48.26,75101.03,0.77,-0.10063,7e-05,9.17338]
[1776693393736,48.26,75101.03,0.77,-0.10063,7e-05,9.17338]
[1776693393882,48.25,75115.62,0.77,-0.0996,7e-05,9.10695]
[1776693394136,48.25,75115.62,0.77,-0.0996,7e-05,9.10695]
[1776693395678,48.25,75124.77,0.77,-0.09897,7e-05,9.0654]
[1776693401470,48.25,75130.58,0.77,-0.09855,7e-05,9.03832]
[1776693404583,48.25,75138.72,0.77,-0.09798,7e-05,9.00109]
[1776693404638,48.25,75148.92,0.77,-0.09728,7e-05,8.95492]
[1776693405396,48.25,75148.92,0.77,-0.09728,7e-05,8.95492]
[1776693405521,48.25,75148.92,0.77,-0.09728,7e-05,8.95492]
[1776693405794,48.25,75148.92,0.77,-0.09728,7e-05,8.95492]
[1776693405810,48.25,75148.92,0.77,-0.09728,7e-05,8.95492]
[1776693405857,48.25,75155.24,0.77,-0.09684,7e-05,8.9262]
[1776693407284,48.25,75155.24,0.77,-0.09684,7e-05,8.9262]
[1776693407530,48.25,75163.87,0.77,-0.09626,7e-05,8.88731]
[1776693408643,48.25,75163.87,0.77,-0.09626,7e-05,8.88731]
[1776693408923,48.25,75163.87,0.77,-0.09626,7e-05,8.88731]
[1776693408981,48.25,75145.25,0.77,-0.09753,7e-05,8.97109]
[1776693409072,48.25,75145.25,0.77,-0.09753,7e-05,8.97109]
[1776693409529,48.25,75145.25,0.77,-0.09753,7e-05,8.97109]
[1776693410782,48.25,75160.74,0.77,-0.09647,7e-05,8.90119]
[1776693411087,48.25,75160.74,0.77,-0.09647,7e-05,8.90119]
[1776693412275,48.25,75160.74,0.77,-0.09647,7e-05,8.90119]
[1776693412551,48.25,75163.85,0.77,-0.09625,7e-05,8.88694]
[1776693413558,48.25,75173.95,0.77,-0.09556,7e-05,8.84119]
[1776693414057,48.25,75173.95,0.77,-0.09556,7e-05,8.84119]
[1776693415758,48.24,75187.77,0.77,-0.09463,7e-05,8.77908]
[1776693418024,48.24,75187.77,0.77,-0.09462,7e-05,8.77899]
[1776693418093,48.24,75187.77,0.77,-0.09462,7e-05,8.77899]
[1776693418230,48.24,75189.94,0.77,-0.09448,7e-05,8.76923]
[1776693418794,48.24,75231.03,0.77,-0.09176,7e-05,8.58649]
[1776693419436,48.24,75231.03,0.77,-0.09176,7e-05,8.58649]
[1776693419439,48.24,75231.03,0.77,-0.09176,7e-05,8.58649]
[1776693419553,48.24,75231.03,0.77,-0.09176,7e-05,8.58649]
[1776693419692,48.24,75233.37,0.77,-0.09161,7e-05,8.57631]
[1776693421467,48.24,75227.52,0.77,-0.09199,7e-05,8.60215]
[1776693421765,48.24,75227.52,0.77,-0.09199,7e-05,8.60215]
[1776693421808,48.24,75228.09,0.77,-0.09194,7e-05,8.59907]
[1776693423863,48.24,75228.09,0.77,-0.09194,7e-05,8.59907]
[1776693424775,48.24,75223.33,0.77,-0.09226,7e-05,8.62037]
[1776693424872,48.25,75240.72,0.77,-0.09114,7e-05,8.54494]
[1776693429464,48.25,75239.93,0.77,-0.0912,7e-05,8.54922]
[1776693429682,48.25,75239.93,0.77,-0.0912,7e-05,8.54924]
[1776693431436,48.25,75231.06,0.77,-0.09179,7e-05,8.5885]
[1776693431453,48.25,75231.06,0.77,-0.09179,7e-05,8.5885]
[1776693431996,48.25,75226.93,0.77,-0.09206,7e-05,8.60701]
[1776693432480,48.25,75226.93,0.77,-0.09206,7e-05,8.60701]
[1776693432701,48.25,75226.93,0.77,-0.09206,7e-05,8.60721]
[1776693434278,48.25,75227.05,0.77,-0.09206,7e-05,8.60687]
[1776693434716,48.25,75227.05,0.77,-0.09206,7e-05,8.60705]
[1776693439681,48.26,75220.65,0.77,-0.09249,7e-05,8.63614]
[1776693439995,48.26,75220.65,0.77,-0.09249,7e-05,8.63614]
[1776693440561,48.26,75228.65,0.77,-0.09197,7e-05,8.60083]
[1776693440947,48.26,75251.41,0.77,-0.09048,6e-05,8.50034]
[1776693444801,48.26,75269.16,0.77,-0.08936,6e-05,8.42381]
[1776693447819,48.26,75279.56,0.77,-0.0887,6e-05,8.37827]
[1776693448822,48.26,75293.01,0.77,-0.08784,6e-05,8.31947]
[1776693451851,48.26,75280.62,0.77,-0.08859,6e-05,8.36931]
[1776693452124,48.26,75280.62,0.77,-0.08859,6e-05,8.36931]
[1776693452846,48.26,75280.62,0.77,-0.08859,6e-05,8.36931]
[1776693452876,48.26,75294.1,0.77,-0.08774,6e-05,8.31052]
[1776693458018,48.26,75290.39,0.77,-0.08798,6e-05,8.3272]
[1776693458042,48.26,75290.39,0.77,-0.08798,6e-05,8.3272]
[1776693463930,48.27,75289.65,0.77,-0.08803,6e-05,8.33093]
[1776693468964,48.27,75284.19,0.77,-0.08839,6e-05,8.35536]
[1776693470978,48.27,75265.53,0.77,-0.08959,6e-05,8.43778]
[1776693476020,48.27,75259.72,0.77,-0.08998,6e-05,8.46426]
[1776693479047,48.27,75276.79,0.77,-0.08888,6e-05,8.38943]
[1776693482912,48.28,75274.22,0.77,-0.08905,6e-05,8.40122]
[1776693486089,48.28,75288.42,0.77,-0.08815,6e-05,8.33926]
[1776693488692,48.28,75289.27,0.77,-0.0881,6e-05,8.33569]
[1776693489111,48.28,75288.87,0.77,-0.08813,6e-05,8.33752]
[1776693494147,48.28,75286.92,0.77,-0.08826,6e-05,8.34638]
[1776693496684,48.28,75287.15,0.77,-0.08824,6e-05,8.34544]
[1776693496770,48.28,75285.08,0.77,-0.08837,6e-05,8.35455]
[1776693501872,48.28,75290.13,0.77,-0.08806,6e-05,8.33274]
[1776693507237,48.28,75291.91,0.77,-0.08795,6e-05,8.32553]
[1776693508860,48.28,75291.91,0.77,-0.08795,6e-05,8.32553]
[1776693508919,48.28,75282.34,0.77,-0.08856,6e-05,8.36742]
[1776693510850,48.28,75282.34,0.77,-0.08856,6e-05,8.36742]
[1776693510889,48.28,75283.62,0.77,-0.08848,6e-05,8.36184]
[1776693516572,48.28,75275.6,0.77,-0.08895,6e-05,8.39211]
[1776693519006,48.28,75265.2,0.77,-0.08961,6e-05,8.43779]
[1776693519933,48.28,75265.2,0.77,-0.08961,6e-05,8.43779]
[1776693521025,48.28,75264.67,0.77,-0.08965,6e-05,8.44026]
[1776693526184,48.29,75259.76,0.77,-0.09002,6e-05,8.4658]
[1776693526641,48.3,75272.5,0.77,-0.08923,6e-05,8.4118]
[1776693530541,48.3,75283.84,0.77,-0.08851,6e-05,8.36232]
[1776693536711,48.3,75280.3,0.77,-0.08874,6e-05,8.37801]
[1776693542518,48.3,75282.75,0.77,-0.08858,6e-05,8.3672]
[1776693547946,48.3,75284.43,0.77,-0.08849,6e-05,8.36065]
[1776693553596,48.31,75267.07,0.77,-0.08962,6e-05,8.43828]
[1776693556842,48.31,75268.2,0.77,-0.08955,6e-05,8.43366]
[1776693557831,48.31,75254.61,0.77,-0.09043,6e-05,8.49371]
[1776693561324,48.32,75253.85,0.77,-0.09052,6e-05,8.50007]
[1776693561403,48.32,75253.85,0.77,-0.09052,6e-05,8.50007]
[1776693561895,48.32,75253.85,0.77,-0.09052,6e-05,8.50007]
[1776693564612,48.33,75250.05,0.77,-0.09079,6e-05,8.51825]
[1776693565683,48.33,75253.41,0.77,-0.09058,6e-05,8.50405]
[1776693568766,48.34,75253.89,0.77,-0.09058,6e-05,8.50428]
[1776693569043,48.34,75253.89,0.77,-0.09058,6e-05,8.50428]
[1776693571733,48.34,75240.94,0.77,-0.09141,7e-05,8.55828]
[1776693575033,48.34,75241.51,0.77,-0.09137,7e-05,8.55576]
[1776693575859,48.34,75241.13,0.77,-0.09139,7e-05,8.55745]
[1776693577260,48.34,75243.77,0.77,-0.09122,7e-05,8.5458]
[1776693577473,48.34,75243.77,0.77,-0.09122,7e-05,8.5458]
[1776693578781,48.34,75257.19,0.77,-0.09035,6e-05,8.48672]
[1776693585140,48.35,75260.03,0.77,-0.09023,6e-05,8.47834]
[1776693589149,48.35,75278.69,0.77,-0.08903,6e-05,8.39646]
[1776693591212,48.35,75291.39,0.77,-0.08822,6e-05,8.34097]
[1776693597149,48.35,75291.05,0.77,-0.08824,6e-05,8.34258]
[1776693602074,48.35,75275.57,0.77,-0.08923,6e-05,8.41016]
[1776693603986,48.35,75275.57,0.77,-0.08923,6e-05,8.41009]
[1776693608567,48.36,75264.54,0.77,-0.08998,6e-05,8.46167]
[1776693615040,48.37,75261.11,0.77,-0.09021,6e-05,8.47756]
[1776693616668,48.37,75261.12,0.77,-0.09021,6e-05,8.47761]
[1776693619212,48.37,75245.78,0.77,-0.09121,7e-05,8.54533]
[1776693619391,48.37,75245.78,0.77,-0.09121,7e-05,8.54533]
[1776693620076,48.37,75245.78,0.77,-0.09121,7e-05,8.54533]
[1776693620343,48.37,75245.78,0.77,-0.09121,7e-05,8.54533]
[1776693621082,48.37,75249.36,0.77,-0.09098,6e-05,8.52955]
[1776693622210,48.37,75249.36,0.77,-0.09098,6e-05,8.52955]
[1776693624021,48.37,75251.17,0.77,-0.09086,6e-05,8.52163]
[1776693624091,48.37,75251.17,0.77,-0.09086,6e-05,8.52163]
[1776693624192,48.37,75239.24,0.77,-0.09164,7e-05,8.57426]
[1776693624646,48.37,75239.24,0.77,-0.09164,7e-05,8.57426]
[1776693624770,48.37,75239.24,0.77,-0.09164,7e-05,8.57426]
[1776693625199,48.37,75239.24,0.77,-0.09164,7e-05,8.57426]
[1776693625251,48.37,75239.24,0.77,-0.09164,7e-05,8.57426]
[1776693625311,48.37,75230.69,0.77,-0.0922,7e-05,8.61208]
[1776693626836,48.37,75230.69,0.77,-0.0922,7e-05,8.61205]
[1776693626854,48.37,75230.69,0.77,-0.0922,7e-05,8.61205]
[1776693627200,48.37,75230.69,0.77,-0.0922,7e-05,8.61205]
[1776693627239,48.37,75218.51,0.77,-0.093,7e-05,8.66573]
[1776693627761,48.37,75218.51,0.77,-0.093,7e-05,8.66573]
[1776693628093,48.37,75218.51,0.77,-0.093,7e-05,8.66573]
[1776693629611,48.37,75227.53,0.77,-0.0924,7e-05,8.62561]
[1776693629730,48.37,75227.53,0.77,-0.0924,7e-05,8.62561]
[1776693634356,48.36,75223.48,0.77,-0.09262,7e-05,8.63833]
[1776693635220,48.36,75223.48,0.77,-0.09262,7e-05,8.63833]
[1776693635269,48.36,75229.54,0.77,-0.09222,7e-05,8.6114]
[1776693636104,48.36,75229.54,0.77,-0.09222,7e-05,8.6114]
[1776693636159,48.36,75229.54,0.77,-0.09222,7e-05,8.6114]
[1776693636210,48.36,75227.54,0.77,-0.09235,7e-05,8.62007]
[1776693638454,48.36,75224.67,0.77,-0.09253,7e-05,8.63269]
[1776693644171,48.36,75220.76,0.77,-0.09278,7e-05,8.64946]
[1776693644259,48.36,75219.97,0.77,-0.09283,7e-05,8.65285]
[1776693646285,48.36,75205.65,0.77,-0.09378,7e-05,8.71624]
[1776693648302,48.36,75188.56,0.77,-0.09492,7e-05,8.79237]
[1776693648932,48.36,75188.56,0.77,-0.09492,7e-05,8.79237]
[1776693649343,48.36,75188.56,0.77,-0.09492,7e-05,8.79237]
[1776693649496,48.36,75188.93,0.77,-0.0949,7e-05,8.79072]
[1776693650285,48.36,75188.93,0.77,-0.0949,7e-05,8.79072]
[1776693650351,48.36,75170.76,0.77,-0.09612,7e-05,8.87196]
[1776693651932,48.36,75170.47,0.77,-0.09614,7e-05,8.87309]
[1776693652022,48.36,75170.47,0.77,-0.09614,7e-05,8.87309]
[1776693652144,48.36,75170.47,0.77,-0.09614,7e-05,8.87309]
[1776693652333,48.36,75158.51,0.77,-0.09695,7e-05,8.92673]
[1776693654159,48.36,75156.43,0.77,-0.09709,7e-05,8.93607]
[1776693659378,48.36,75158.55,0.77,-0.09695,7e-05,8.92647]
[1776693662726,48.36,75158.89,0.77,-0.09692,7e-05,8.92491]
[1776693662742,48.36,75158.89,0.77,-0.09692,7e-05,8.92491]
[1776693664570,48.36,75156.66,0.77,-0.09708,7e-05,8.93488]
[1776693664717,48.36,75156.66,0.77,-0.09708,7e-05,8.93488]
[1776693666192,48.36,75154.07,0.77,-0.09725,7e-05,8.94648]
[1776693666852,48.36,75156.21,0.77,-0.0971,7e-05,8.93675]
[1776693666961,48.36,75154.4,0.77,-0.09723,7e-05,8.94484]
[1776693669123,48.36,75154.53,0.77,-0.09722,7e-05,8.94421]
[1776693669210,48.36,75158.46,0.77,-0.09695,7e-05,8.9265]
[1776693670003,48.36,75158.46,0.77,-0.09695,7e-05,8.9265]
[1776693670199,48.36,75137.38,0.77,-0.09839,7e-05,9.02132]
[1776693675494,48.36,75139.66,0.77,-0.09822,7e-05,9.00989]
[1776693676684,48.35,75127.01,0.77,-0.09909,7e-05,9.06682]
[1776693678006,48.35,75127.01,0.77,-0.09909,7e-05,9.06682]
[1776693678321,48.35,75127.01,0.77,-0.09909,7e-05,9.06682]
[1776693678333,48.35,75124.46,0.77,-0.09926,7e-05,9.07811]
[1776693678552,48.35,75124.46,0.77,-0.09926,7e-05,9.07811]
[1776693679285,48.35,75113.8,0.77,-0.1,7e-05,9.12609]
[1776693680592,48.35,75115.2,0.77,-0.0999,7e-05,9.11943]
[1776693686436,48.35,75117.12,0.77,-0.09974,7e-05,9.10887]
[1776693687034,48.34,75133.46,0.77,-0.0986,7e-05,9.0347]
[1776693689801,48.33,75132.3,0.77,-0.09863,7e-05,9.03673]
[1776693689957,48.33,75132.3,0.77,-0.09863,7e-05,9.03673]
[1776693690020,48.33,75131.08,0.77,-0.09871,7e-05,9.04204]
[1776693690587,48.33,75131.08,0.77,-0.09871,7e-05,9.04204]
[1776693690706,48.33,75131.08,0.77,-0.09871,7e-05,9.04204]
[1776693690957,48.33,75131.08,0.77,-0.09871,7e-05,9.04204]
[1776693691000,48.33,75144.53,0.77,-0.09774,7e-05,8.97646]
[1776693694602,48.33,75149.47,0.77,-0.09739,7e-05,8.9538]
[1776693694781,48.33,75149.47,0.77,-0.09739,7e-05,8.9538]
[1776693694815,48.33,75149.47,0.77,-0.09739,7e-05,8.9538]
[1776693694915,48.33,75146.7,0.77,-0.09758,7e-05,8.96618]
[1776693696148,48.33,75136.08,0.77,-0.09831,7e-05,9.01394]
[1776693697205,48.33,75136.08,0.77,-0.09831,7e-05,9.01394]
[1776693697210,48.33,75136.42,0.77,-0.09829,7e-05,9.01229]
[1776693697446,48.33,75136.42,0.77,-0.09829,7e-05,9.01229]
[1776693697944,48.33,75136.42,0.77,-0.09829,7e-05,9.01229]
[1776693698251,48.33,75136.42,0.77,-0.09829,7e-05,9.01229]
[1776693700144,48.33,75143.69,0.77,-0.09778,7e-05,8.97919]
[1776693700147,48.33,75156.28,0.77,-0.09692,7e-05,8.92244]
[1776693701186,48.33,75156.28,0.77,-0.09692,7e-05,8.92244]
[1776693701221,48.33,75156.28,0.77,-0.09692,7e-05,8.92244]
[1776693701283,48.33,75159.4,0.77,-0.0967,7e-05,8.90836]
[1776693702806,48.33,75159.4,0.77,-0.0967,7e-05,8.90833]
[1776693703360,48.33,75159.4,0.77,-0.0967,7e-05,8.90833]
[1776693703416,48.33,75159.53,0.77,-0.09669,7e-05,8.90773]
[1776693706236,48.33,75156.57,0.77,-0.0969,7e-05,8.92101]
[1776693706324,48.33,75156.57,0.77,-0.0969,7e-05,8.92101]
[1776693706826,48.33,75159.54,0.77,-0.09669,7e-05,8.90764]
[1776693707198,48.33,75169.81,0.77,-0.096,7e-05,8.86155]
[1776693707731,48.33,75169.81,0.77,-0.096,7e-05,8.86155]
[1776693713771,48.32,75178.35,0.77,-0.0954,7e-05,8.82207]
[1776693717057,48.32,75172.88,0.77,-0.09576,7e-05,8.84624]
[1776693717398,48.32,75186.8,0.77,-0.09482,7e-05,8.78385]
[1776693722583,48.32,75188.01,0.77,-0.09474,7e-05,8.778]
[1776693724456,48.32,75176.88,0.77,-0.09548,7e-05,8.82758]
[1776693726421,48.32,75175.69,0.77,-0.09556,7e-05,8.83279]
[1776693727465,48.32,75164.71,0.77,-0.0963,7e-05,8.88168]
[1776693727663,48.32,75164.71,0.77,-0.0963,7e-05,8.88168]
[1776693727729,48.32,75164.71,0.77,-0.0963,7e-05,8.88168]
[1776693728096,48.32,75149.15,0.77,-0.09736,7e-05,8.95139]
[1776693729438,48.32,75149.15,0.77,-0.09736,7e-05,8.95139]
[1776693729756,48.32,75149.15,0.77,-0.09736,7e-05,8.95119]
[1776693729814,48.32,75149.15,0.77,-0.09736,7e-05,8.95119]
[1776693729944,48.32,75149.15,0.77,-0.09736,7e-05,8.95119]
[1776693730415,48.32,75149.15,0.77,-0.09736,7e-05,8.95119]
[1776693730251,48.32,75136.68,0.77,-0.09821,7e-05,9.00706]
[1776693731513,48.32,75136.68,0.77,-0.09821,7e-05,9.00701]
[1776693732620,48.32,75132.97,0.77,-0.09846,7e-05,9.02361]
[1776693737840,48.31,75124.09,0.77,-0.09906,7e-05,9.06292]
[1776693738633,48.31,75122.68,0.77,-0.09916,7e-05,9.06907]
[1776693738962,48.31,75122.68,0.77,-0.09916,7e-05,9.06886]
[1776693743989,48.31,75123.8,0.77,-0.09906,7e-05,9.0625]
[1776693744853,48.31,75123.8,0.77,-0.09906,7e-05,9.0625]
[1776693744996,48.31,75119.47,0.77,-0.09936,7e-05,9.08186]
[1776693745719,48.31,75119.47,0.77,-0.09936,7e-05,9.08186]
[1776693746003,48.31,75116.13,0.77,-0.09958,7e-05,9.09672]
[1776693750701,48.31,75116.31,0.77,-0.09957,7e-05,9.09575]
[1776693751042,48.31,75116.31,0.77,-0.09953,7e-05,9.09104]
[1776693751821,48.31,75116.31,0.77,-0.09953,7e-05,9.09104]
[1776693752048,48.31,75125.58,0.77,-0.09888,7e-05,9.04906]
[1776693756077,48.3,75114.93,0.77,-0.09961,7e-05,9.09619]
[1776693761114,48.3,75115.22,0.77,-0.09956,7e-05,9.09348]
[1776693766157,48.29,75123.99,0.77,-0.09894,7e-05,9.05262]
[1776693770336,48.29,75123.54,0.77,-0.09896,7e-05,9.05389]
[1776693770389,48.29,75123.54,0.77,-0.09896,7e-05,9.05389]
[1776693770420,48.29,75123.54,0.77,-0.09896,7e-05,9.05389]
[1776693770455,48.29,75123.54,0.77,-0.09896,7e-05,9.05389]
[1776693770419,48.29,75132.07,0.77,-0.09836,7e-05,9.01506]
[1776693773204,48.29,75143.58,0.77,-0.09756,7e-05,8.96254]
[1776693774550,48.29,75143.58,0.77,-0.09756,7e-05,8.96254]
[1776693774671,48.29,75142.9,0.77,-0.09761,7e-05,8.96548]
[1776693774792,48.29,75142.9,0.77,-0.09761,7e-05,8.96548]
[1776693775253,48.29,75157.38,0.77,-0.09662,7e-05,8.90033]
[1776693778467,48.28,75181.17,0.77,-0.09499,7e-05,8.79262]
[1776693781139,48.28,75185.7,0.77,-0.09468,7e-05,8.77218]
[1776693781668,48.28,75192.95,0.77,-0.0942,7e-05,8.73979]
[1776693782078,48.28,75192.95,0.77,-0.0942,7e-05,8.73979]
[1776693782279,48.28,75196.89,0.77,-0.09393,7e-05,8.72222]
[1776693782980,48.28,75196.89,0.77,-0.09393,7e-05,8.72222]
[1776693783288,48.28,75189.59,0.77,-0.09442,7e-05,8.75472]
[1776693783611,48.28,75189.59,0.77,-0.09442,7e-05,8.75472]
[1776693784292,48.28,75189.51,0.77,-0.09442,7e-05,8.75508]
[1776693786050,48.28,75189.51,0.77,-0.09442,7e-05,8.75499]
[1776693791338,48.28,75192.05,0.77,-0.09425,7e-05,8.74333]
[1776693792125,48.28,75192.05,0.77,-0.09425,7e-05,8.74333]
[1776693792135,48.28,75192.05,0.77,-0.09425,7e-05,8.74333]
[1776693792165,48.28,75192.05,0.77,-0.09425,7e-05,8.74333]
[1776693792359,48.28,75192.05,0.77,-0.09425,7e-05,8.74333]
[1776693792399,48.28,75192.05,0.77,-0.09425,7e-05,8.74333]
[1776693792456,48.28,75196.81,0.77,-0.09393,7e-05,8.72208]
[1776693792925,48.28,75196.81,0.77,-0.09393,7e-05,8.72208]
[1776693793025,48.28,75196.81,0.77,-0.09393,7e-05,8.72208]
[1776693794359,48.28,75207.45,0.77,-0.09321,7e-05,8.67422]
[1776693795789,48.28,75214.91,0.77,-0.09272,7e-05,8.64091]
[1776693795819,48.28,75214.91,0.77,-0.09272,7e-05,8.64091]
[1776693796375,48.28,75220.25,0.77,-0.09236,7e-05,8.61708]
[1776693799307,48.28,75227.26,0.77,-0.0919,7e-05,8.58582]
[1776693803324,48.28,75217.92,0.77,-0.09251,7e-05,8.62668]
[1776693804384,48.28,75220.03,0.77,-0.09237,7e-05,8.61719]
[1776693804476,48.28,75220.03,0.77,-0.09237,7e-05,8.61719]
[1776693804457,48.28,75211.17,0.77,-0.09295,7e-05,8.65637]
[1776693805438,48.28,75211.17,0.77,-0.09295,7e-05,8.65645]
[1776693806462,48.28,75192.83,0.77,-0.09417,7e-05,8.73814]
[1776693811481,48.28,75191.34,0.77,-0.09422,7e-05,8.73982]
[1776693813865,48.27,75184.46,0.77,-0.09468,7e-05,8.77041]
[1776693814060,48.27,75184.46,0.77,-0.09468,7e-05,8.77041]
[1776693814167,48.27,75184.46,0.77,-0.09468,7e-05,8.77041]
[1776693814458,48.27,75184.46,0.77,-0.09468,7e-05,8.77041]
[1776693814500,48.27,75175.67,0.77,-0.09527,7e-05,8.80957]
[1776693815005,48.27,75175.67,0.77,-0.09527,7e-05,8.80957]
[1776693815506,48.27,75156.08,0.77,-0.0966,7e-05,8.89716]
[1776693816515,48.27,75145.67,0.77,-0.09731,7e-05,8.9439]
[1776693816689,48.27,75145.67,0.77,-0.09731,7e-05,8.9439]
[1776693817501,48.27,75145.67,0.77,-0.09731,7e-05,8.9439]
[1776693817881,48.27,75145.97,0.77,-0.09729,7e-05,8.94245]
[1776693819538,48.27,75161.32,0.77,-0.09623,7e-05,8.87313]
[1776693819967,48.27,75161.32,0.77,-0.09623,7e-05,8.87313]
[1776693820544,48.27,75163.39,0.77,-0.09609,7e-05,8.86361]
[1776693822558,48.27,75173.42,0.77,-0.0954,7e-05,8.81827]
[1776693825475,48.27,75170.79,0.77,-0.09558,7e-05,8.82971]
[1776693826587,48.27,75181.47,0.77,-0.09485,7e-05,8.78163]
[1776693827134,48.27,75181.47,0.77,-0.09485,7e-05,8.78163]
[1776693827594,48.27,75185.6,0.77,-0.09457,7e-05,8.7631]
[1776693829610,48.27,75197.47,0.77,-0.09378,7e-05,8.71013]
[1776693834654,48.27,75194.46,0.77,-0.09398,7e-05,8.72357]
[1776693835497,48.27,75194.46,0.77,-0.09398,7e-05,8.72357]
[1776693835657,48.27,75194.03,0.77,-0.09401,7e-05,8.72545]
[1776693837517,48.27,75188.37,0.77,-0.09439,7e-05,8.75062]
[1776693837641,48.27,75188.37,0.77,-0.09439,7e-05,8.75062]
[1776693838534,48.27,75185.01,0.77,-0.09461,7e-05,8.76553]
[1776693845438,48.26,75177.08,0.77,-0.09514,7e-05,8.80041]
[1776693850745,48.26,75181.17,0.77,-0.09485,7e-05,8.78149]
[1776693851456,48.26,75181.17,0.77,-0.09485,7e-05,8.78149]
[1776693853647,48.26,75180.57,0.77,-0.09489,7e-05,8.78408]
[1776693854149,48.26,75181.09,0.77,-0.09485,7e-05,8.78158]
[1776693854199,48.26,75181.09,0.77,-0.09485,7e-05,8.78158]
[1776693854431,48.26,75181.09,0.77,-0.09485,7e-05,8.78158]
[1776693854523,48.26,75173.67,0.77,-0.09535,7e-05,8.8147]
[1776693854961,48.26,75173.67,0.77,-0.09535,7e-05,8.8147]
[1776693855284,48.26,75173.67,0.77,-0.09535,7e-05,8.8147]
[1776693855354,48.26,75173.67,0.77,-0.09535,7e-05,8.8147]
[1776693855867,48.26,75165.64,0.77,-0.09589,7e-05,8.8506]
[1776693856256,48.26,75165.64,0.77,-0.09589,7e-05,8.8506]
[1776693856429,48.26,75163.37,0.77,-0.09605,7e-05,8.86063]
[1776693858625,48.26,75170.03,0.77,-0.09558,7e-05,8.83009]
[1776693859623,48.26,75176.65,0.77,-0.09514,7e-05,8.80044]
[1776693860101,48.26,75171.87,0.77,-0.09546,7e-05,8.82168]
[1776693865707,48.26,75168.49,0.77,-0.09567,7e-05,8.83591]
[1776693867639,48.25,75182.02,0.77,-0.09475,7e-05,8.77501]
[1776693868370,48.25,75193.81,0.77,-0.09396,7e-05,8.72226]
[1776693870467,48.25,75182.43,0.77,-0.09472,7e-05,8.77301]
[1776693875952,48.25,75176.96,0.77,-0.09504,7e-05,8.79243]
[1776693880644,48.25,75169.72,0.77,-0.09553,7e-05,8.82455]
[1776693881605,48.25,75173.28,0.77,-0.09529,7e-05,8.80847]
[1776693881642,48.25,75173.28,0.77,-0.09529,7e-05,8.80847]
[1776693881700,48.25,75165.82,0.77,-0.09579,7e-05,8.84175]
[1776693882579,48.25,75151.69,0.77,-0.09675,7e-05,8.90509]
[1776693883135,48.25,75151.69,0.77,-0.09675,7e-05,8.90509]
[1776693884065,48.25,75149.25,0.77,-0.09692,7e-05,8.91614]
[1776693884447,48.25,75149.25,0.77,-0.09692,7e-05,8.91614]
[1776693884493,48.25,75149.25,0.77,-0.09692,7e-05,8.91614]
[1776693885611,48.25,75153.36,0.77,-0.09663,7e-05,8.89762]
[1776693886148,48.25,75157.16,0.77,-0.09637,7e-05,8.8805]
[1776693888638,48.25,75155.59,0.77,-0.09647,7e-05,8.88704]
[1776693889268,48.25,75153.98,0.77,-0.09658,7e-05,8.89379]
[1776693889905,48.25,75153.98,0.77,-0.09658,7e-05,8.89379]
[1776693890052,48.25,75153.98,0.77,-0.09657,7e-05,8.89353]
[1776693892629,48.25,75151.64,0.77,-0.09673,7e-05,8.90379]
[1776693892693,48.24,75152.95,0.77,-0.09664,7e-05,8.89763]
[1776693893720,48.24,75152.95,0.77,-0.09664,7e-05,8.89763]
[1776693894911,48.24,75153.49,0.77,-0.09659,7e-05,8.89464]
[1776693896024,48.24,75149.07,0.77,-0.09689,7e-05,8.91426]
[1776693896615,48.24,75149.07,0.77,-0.09689,7e-05,8.91426]
[1776693899597,48.24,75162.4,0.77,-0.09597,7e-05,8.85333]
[1776693899683,48.24,75179.67,0.77,-0.0948,7e-05,8.77596]
[1776693900691,48.24,75179.67,0.77,-0.0948,7e-05,8.77596]
[1776693902124,48.24,75187.75,0.77,-0.09425,7e-05,8.73967]
[1776693902311,48.24,75187.75,0.77,-0.09425,7e-05,8.73967]
[1776693902399,48.24,75187.75,0.77,-0.09425,7e-05,8.73967]
[1776693902444,48.24,75187.75,0.77,-0.09425,7e-05,8.73967]
[1776693902493,48.24,75200.56,0.77,-0.0934,7e-05,8.68243]
[1776693903209,48.24,75200.56,0.77,-0.0934,7e-05,8.68243]
[1776693903598,48.24,75200.56,0.77,-0.0934,7e-05,8.68243]
[1776693903676,48.24,75212.49,0.77,-0.0926,7e-05,8.62917]
[1776693905727,48.24,75212.49,0.77,-0.0926,7e-05,8.62917]
[1776693906168,48.23,75208.09,0.77,-0.09289,7e-05,8.64821]
[1776693906769,48.23,75208.09,0.77,-0.09289,7e-05,8.64821]
[1776693907175,48.23,75205.54,0.77,-0.09305,7e-05,8.65935]
[1776693908388,48.23,75205.54,0.77,-0.09305,7e-05,8.65935]
[1776693908551,48.23,75205.54,0.77,-0.09305,7e-05,8.65935]
[1776693908616,48.23,75202.44,0.77,-0.09325,7e-05,8.67294]
[1776693910778,48.23,75198.79,0.77,-0.09349,7e-05,8.68897]
[1776693910790,48.23,75198.79,0.77,-0.09349,7e-05,8.68897]
[1776693910821,48.23,75198.79,0.77,-0.09349,7e-05,8.68897]
[1776693911653,48.23,75208.24,0.77,-0.09286,7e-05,8.64642]
[1776693912234,48.23,75208.24,0.77,-0.09286,7e-05,8.64642]
[1776693912490,48.23,75208.24,0.77,-0.09286,7e-05,8.64642]
[1776693912559,48.23,75215.64,0.77,-0.09237,7e-05,8.61337]
[1776693914237,48.23,75227.02,0.77,-0.09162,7e-05,8.5628]
[1776693914976,48.23,75227.02,0.77,-0.09162,7e-05,8.5628]
[1776693917892,48.23,75231.41,0.77,-0.09133,7e-05,8.54325]
[1776693918675,48.23,75231.41,0.77,-0.09133,7e-05,8.54325]
[1776693922331,48.23,75226.83,0.77,-0.09162,7e-05,8.5633]
[1776693922415,48.23,75226.83,0.77,-0.09162,7e-05,8.5633]
[1776693922990,48.23,75230.29,0.77,-0.0914,7e-05,8.54786]
[1776693923081,48.23,75230.29,0.77,-0.0914,7e-05,8.54786]
[1776693923882,48.23,75230.29,0.77,-0.0914,7e-05,8.54786]
[1776693925175,48.23,75229.62,0.77,-0.09144,7e-05,8.55077]
[1776693925430,48.23,75229.62,0.77,-0.09144,7e-05,8.55077]
[1776693925466,48.23,75229.62,0.77,-0.09144,7e-05,8.55077]
[1776693925688,48.23,75229.62,0.77,-0.09144,7e-05,8.55077]
[1776693925696,48.23,75229.62,0.77,-0.09144,7e-05,8.55077]
[1776693925762,48.23,75247.65,0.77,-0.09026,6e-05,8.47105]
[1776693926051,48.23,75247.65,0.77,-0.09026,6e-05,8.47105]
[1776693926413,48.23,75247.65,0.77,-0.09026,6e-05,8.47105]
[1776693926434,48.23,75256.23,0.77,-0.08971,6e-05,8.43334]
[1776693928334,48.23,75266.98,0.77,-0.08902,6e-05,8.38624]
[1776693931170,48.23,75274.94,0.77,-0.08851,6e-05,8.35117]
[1776693931291,48.23,75274.94,0.77,-0.08851,6e-05,8.35117]
[1776693931379,48.23,75275.93,0.77,-0.0884,6e-05,8.34233]
[1776693934717,48.23,75270.7,0.77,-0.08874,6e-05,8.36522]
[1776693938163,48.23,75259.98,0.77,-0.08943,6e-05,8.41247]
[1776693938629,48.23,75248.36,0.77,-0.09018,6e-05,8.46374]
[1776693943117,48.23,75249.23,0.77,-0.09013,6e-05,8.46024]
[1776693945465,48.23,75272.33,0.77,-0.08864,6e-05,8.35856]
[1776693948487,48.23,75256.99,0.77,-0.08962,6e-05,8.42586]
[1776693949052,48.23,75256.99,0.77,-0.08962,6e-05,8.42586]
[1776693952113,48.23,75243.81,0.77,-0.09048,6e-05,8.48412]
[1776693955541,48.23,75247.2,0.77,-0.09026,6e-05,8.46943]
[1776693955551,48.23,75247.2,0.77,-0.09026,6e-05,8.46943]
[1776693955624,48.23,75247.2,0.77,-0.09026,6e-05,8.46943]
[1776693955700,48.23,75243.11,0.77,-0.09053,6e-05,8.48754]
[1776693957532,48.23,75243.11,0.77,-0.09053,6e-05,8.48761]
[1776693957596,48.23,75242.22,0.77,-0.09059,7e-05,8.49159]
[1776693958894,48.23,75242.22,0.77,-0.09059,7e-05,8.49166]
[1776693959159,48.23,75242.22,0.77,-0.09059,7e-05,8.49166]
[1776693960421,48.23,75248.63,0.77,-0.09018,6e-05,8.46347]
[1776693960463,48.23,75248.63,0.77,-0.09018,6e-05,8.46347]
[1776693960624,48.23,75254.64,0.77,-0.08979,6e-05,8.43712]
[1776693961547,48.23,75254.64,0.77,-0.08979,6e-05,8.43712]
[1776693961605,48.23,75254.64,0.77,-0.08979,6e-05,8.43712]
[1776693961657,48.23,75260.52,0.77,-0.08941,6e-05,8.41143]
[1776693965445,48.24,75263.75,0.77,-0.08921,6e-05,8.39781]
[1776693965513,48.24,75263.75,0.77,-0.08921,6e-05,8.39781]
[1776693965657,48.24,75263.75,0.77,-0.08921,6e-05,8.39781]
[1776693965736,48.23,75251.92,0.77,-0.08997,6e-05,8.44971]
[1776693971680,48.25,75244.52,0.77,-0.09052,6e-05,8.48672]
[1776693971727,48.25,75244.52,0.77,-0.09052,6e-05,8.48672]
[1776693971768,48.25,75239.05,0.77,-0.09088,7e-05,8.51125]
[1776693973701,48.25,75239.05,0.77,-0.09088,7e-05,8.51154]
[1776693973775,48.25,75239.05,0.77,-0.09088,7e-05,8.51154]
[1776693973767,48.25,75236.35,0.77,-0.09106,7e-05,8.5237]
[1776693974091,48.25,75236.35,0.77,-0.09106,7e-05,8.5237]
[1776693974147,48.25,75236.35,0.77,-0.09106,7e-05,8.5237]
[1776693974668,48.25,75236.35,0.77,-0.09106,7e-05,8.52378]
[1776693975760,48.25,75236.35,0.77,-0.09106,7e-05,8.52378]
[1776693975780,48.25,75237.45,0.77,-0.09099,7e-05,8.51903]
[1776693975847,48.25,75237.45,0.77,-0.09099,7e-05,8.51903]
[1776693977537,48.25,75237.45,0.77,-0.091,7e-05,8.51916]
[1776693977720,48.25,75237.45,0.77,-0.091,7e-05,8.51916]
[1776693977782,48.25,75237.45,0.77,-0.091,7e-05,8.51916]
[1776693977857,48.25,75237.45,0.77,-0.091,7e-05,8.51916]
[1776693977843,48.25,75243.09,0.77,-0.09063,7e-05,8.49431]
[1776693978451,48.25,75243.09,0.77,-0.09063,7e-05,8.49431]
[1776693978494,48.25,75243.09,0.77,-0.09063,7e-05,8.49431]
[1776693978610,48.25,75243.09,0.77,-0.09063,7e-05,8.49431]
[1776693978674,48.25,75243.09,0.77,-0.09063,7e-05,8.49431]
[1776693978788,48.25,75252.99,0.77,-0.08996,6e-05,8.44857]
[1776693979816,48.25,75252.99,0.77,-0.08996,6e-05,8.44857]
[1776693979838,48.25,75252.99,0.77,-0.08996,6e-05,8.44857]
[1776693980764,48.25,75255.21,0.77,-0.08985,6e-05,8.44129]
[1776693984625,48.25,75250.04,0.77,-0.09016,6e-05,8.46234]
[1776693984757,48.25,75257.36,0.77,-0.0897,6e-05,8.4311]
[1776693985998,48.25,75263.76,0.77,-0.08927,6e-05,8.40185]
[1776693987953,48.24,75265.53,0.77,-0.08914,6e-05,8.3928]
[1776693988017,48.24,75265.53,0.77,-0.08914,6e-05,8.3928]
[1776693988771,48.24,75267.61,0.77,-0.089,6e-05,8.38323]
[1776693989917,48.24,75267.76,0.77,-0.08898,6e-05,8.38214]
[1776693989996,48.24,75267.76,0.77,-0.08898,6e-05,8.38214]
[1776693990074,48.24,75267.76,0.77,-0.08898,6e-05,8.38214]
[1776693990780,48.24,75267.93,0.77,-0.08897,6e-05,8.38096]
[1776693991394,48.24,75267.93,0.77,-0.08897,6e-05,8.38096]
[1776693991454,48.24,75267.93,0.77,-0.08897,6e-05,8.38096]
[1776693991472,48.24,75267.93,0.77,-0.08897,6e-05,8.38096]
[1776693991500,48.24,75267.93,0.77,-0.08897,6e-05,8.38096]
[1776693991960,48.24,75268.2,0.77,-0.0889,6e-05,8.37474]
[1776693992631,48.24,75268.2,0.77,-0.0889,6e-05,8.37474]
[1776693992645,48.24,75268.2,0.77,-0.0889,6e-05,8.37474]
[1776693992705,48.24,75268.2,0.77,-0.0889,6e-05,8.37474]
[1776693992795,48.24,75268.61,0.77,-0.08887,6e-05,8.37256]
[1776693993484,48.24,75268.61,0.77,-0.08887,6e-05,8.37256]
[1776693993801,48.24,75272.92,0.77,-0.08859,6e-05,8.35364]
[1776693994010,48.24,75272.92,0.77,-0.08859,6e-05,8.35364]
[1776693994808,48.24,75272.92,0.77,-0.08859,6e-05,8.35362]
[1776693995752,48.24,75272.92,0.77,-0.08859,6e-05,8.35362]
[1776693995803,48.24,75272.92,0.77,-0.08859,6e-05,8.35362]
[1776693996544,48.24,75274.29,0.77,-0.08851,6e-05,8.3477]
[1776693996634,48.24,75274.29,0.77,-0.08851,6e-05,8.3477]
[1776693996829,48.24,75274.29,0.77,-0.08851,6e-05,8.3477]
[1776693996831,48.24,75274.29,0.77,-0.08851,6e-05,8.3477]
[1776693996824,48.24,75281.31,0.77,-0.08807,6e-05,8.31755]
[1776693997014,48.24,75281.31,0.77,-0.08807,6e-05,8.31755]
[1776693997021,48.24,75287.63,0.77,-0.08766,6e-05,8.28995]
[1776693999606,48.25,75287.63,0.77,-0.08769,6e-05,8.29191]
[1776693999844,48.25,75294.27,0.77,-0.08727,6e-05,8.26283]
[1776694000849,48.25,75294.27,0.77,-0.08727,6e-05,8.26283]
[1776694002471,48.24,75301.2,0.77,-0.08683,6e-05,8.23248]
[1776694004338,48.24,75299.97,0.77,-0.08691,6e-05,8.23767]
[1776694005492,48.24,75296.27,0.77,-0.08714,6e-05,8.25366]
[1776694005584,48.24,75296.27,0.77,-0.08714,6e-05,8.25366]
[1776694005892,48.24,75300.91,0.77,-0.08684,6e-05,8.23339]
[1776694006893,48.24,75311.91,0.77,-0.08615,6e-05,8.1856]
[1776694012283,48.24,75308.47,0.77,-0.08637,6e-05,8.20072]
[1776694014950,48.24,75294.55,0.77,-0.08724,6e-05,8.26102]
[1776694016298,48.24,75294.55,0.77,-0.08724,6e-05,8.26102]
[1776694016315,48.24,75294.55,0.77,-0.08724,6e-05,8.26102]
[1776694016370,48.24,75294.55,0.77,-0.08724,6e-05,8.26102]
[1776694016465,48.24,75293.28,0.77,-0.08732,6e-05,8.26632]
[1776694020287,48.24,75291.46,0.77,-0.08743,6e-05,8.27401]
[1776694020574,48.24,75291.46,0.77,-0.08743,6e-05,8.27401]
[1776694021754,48.24,75293.17,0.77,-0.08732,6e-05,8.26644]
[1776694021888,48.24,75293.17,0.77,-0.08732,6e-05,8.26644]
[1776694021759,48.25,75279.83,0.77,-0.08819,6e-05,8.3263]
[1776694026859,48.25,75270.96,0.77,-0.08878,6e-05,8.36658]
[1776694027199,48.26,75258.64,0.77,-0.08961,6e-05,8.42335]
[1776694028388,48.26,75258.64,0.77,-0.08961,6e-05,8.42335]
[1776694028444,48.26,75258.64,0.77,-0.08961,6e-05,8.42335]
[1776694028571,48.26,75258.64,0.77,-0.08961,6e-05,8.42335]
[1776694029562,48.27,75258.13,0.77,-0.08968,6e-05,8.42823]
[1776694032078,48.27,75262.02,0.77,-0.08943,6e-05,8.41123]
[1776694032105,48.27,75262.02,0.77,-0.08943,6e-05,8.41123]
[1776694032140,48.27,75262.02,0.77,-0.08943,6e-05,8.41123]
[1776694032318,48.27,75272.78,0.77,-0.08874,6e-05,8.364]
[1776694038587,48.27,75270.78,0.77,-0.08887,6e-05,8.37256]
[1776694038657,48.27,75270.78,0.77,-0.08887,6e-05,8.37256]
[1776694044156,48.28,75285.92,0.77,-0.08794,6e-05,8.30948]
[1776694047106,48.28,75281.8,0.77,-0.08822,6e-05,8.32873]
[1776694047878,48.28,75281.8,0.77,-0.08822,6e-05,8.32873]
[1776694048000,48.28,75275.44,0.77,-0.08863,6e-05,8.35663]
[1776694048835,48.28,75275.44,0.77,-0.08863,6e-05,8.35663]
[1776694049292,48.28,75278.2,0.77,-0.08846,6e-05,8.34457]
[1776694049358,48.28,75287.92,0.77,-0.08784,6e-05,8.30212]
[1776694051606,48.28,75286.49,0.77,-0.0879,6e-05,8.30628]
[1776694052348,48.27,75287.59,0.77,-0.08776,6e-05,8.29498]
[1776694052421,48.27,75287.59,0.77,-0.08776,6e-05,8.29498]
[1776694052433,48.27,75287.59,0.77,-0.08776,6e-05,8.29498]
[1776694052464,48.27,75287.59,0.77,-0.08776,6e-05,8.29498]
[1776694054352,48.26,75287.84,0.77,-0.08772,6e-05,8.29208]
[1776694054664,48.26,75287.84,0.77,-0.08772,6e-05,8.29208]
[1776694054825,48.26,75288.45,0.77,-0.08767,6e-05,8.28907]
[1776694056411,48.26,75295.38,0.77,-0.08723,6e-05,8.2587]
[1776694056770,48.26,75295.38,0.77,-0.08723,6e-05,8.2587]
[1776694056883,48.26,75295.38,0.77,-0.08723,6e-05,8.2587]
[1776694056951,48.26,75301.92,0.77,-0.0868,6e-05,8.22901]
[1776694058869,48.26,75303.13,0.77,-0.08672,6e-05,8.22294]
[1776694058887,48.25,75293.6,0.77,-0.08731,6e-05,8.26368]
[1776694060833,48.25,75292.07,0.77,-0.08738,6e-05,8.26901]
[1776694060848,48.25,75292.07,0.77,-0.08738,6e-05,8.26901]
[1776694061968,48.25,75292.85,0.77,-0.08733,6e-05,8.26546]
[1776694062449,48.24,75290.75,0.77,-0.08745,6e-05,8.27325]
[1776694062493,48.24,75290.75,0.77,-0.08745,6e-05,8.27325]
[1776694065598,48.24,75287.86,0.77,-0.08763,6e-05,8.28594]
[1776694065803,48.24,75287.86,0.77,-0.08763,6e-05,8.28594]
[1776694065843,48.24,75283.02,0.77,-0.08794,6e-05,8.30716]
[1776694068564,48.25,75272.75,0.77,-0.0886,6e-05,8.35222]
[1776694069500,48.25,75272.75,0.77,-0.0886,6e-05,8.35222]
[1776694069710,48.25,75262.81,0.77,-0.08923,6e-05,8.3958]
[1776694071617,48.24,75222.12,0.77,-0.09187,7e-05,8.57488]
[1776694073626,48.24,75222.12,0.77,-0.09187,7e-05,8.57493]
[1776694073770,48.24,75222.12,0.77,-0.09187,7e-05,8.57493]
[1776694073810,48.24,75222.12,0.77,-0.09187,7e-05,8.57493]
[1776694073908,48.24,75222.12,0.77,-0.09187,7e-05,8.57493]
[1776694073911,48.24,75220.63,0.77,-0.09197,7e-05,8.58147]
[1776694074548,48.24,75220.63,0.77,-0.09197,7e-05,8.58147]
[1776694074968,48.24,75220.63,0.77,-0.09197,7e-05,8.58147]
[1776694075676,48.24,75212.72,0.77,-0.09249,7e-05,8.61649]
[1776694080145,48.24,75209.55,0.77,-0.09269,7e-05,8.62991]
[1776694080434,48.24,75209.55,0.77,-0.09269,7e-05,8.62991]
[1776694080930,48.24,75209.55,0.77,-0.09269,7e-05,8.62991]
[1776694080984,48.24,75217.35,0.77,-0.09218,7e-05,8.59515]
[1776694082290,48.24,75217.82,0.77,-0.09214,7e-05,8.59294]
[1776694085220,48.24,75223.87,0.77,-0.09174,7e-05,8.56592]
[1776694085553,48.24,75223.87,0.77,-0.09174,7e-05,8.56592]
[1776694085597,48.24,75223.87,0.77,-0.09174,7e-05,8.56592]
[1776694085704,48.24,75222.96,0.77,-0.0918,7e-05,8.56992]
[1776694086586,48.24,75222.96,0.77,-0.0918,7e-05,8.56992]
[1776694086867,48.24,75200.17,0.77,-0.09331,7e-05,8.67104]
[1776694087807,48.24,75179.58,0.77,-0.09468,7e-05,8.76289]
[1776694092824,48.24,75183.21,0.77,-0.09443,7e-05,8.74603]
[1776694095738,48.23,75165.94,0.77,-0.09558,7e-05,8.82246]
[1776694096235,48.23,75165.94,0.77,-0.09558,7e-05,8.82246]
[1776694096841,48.23,75165.94,0.77,-0.09558,7e-05,8.82246]
[1776694096854,48.23,75153.41,0.77,-0.09643,7e-05,8.87866]
[1776694097815,48.23,75135.15,0.77,-0.09768,7e-05,8.9609]
[1776694099168,48.23,75135.15,0.77,-0.09768,7e-05,8.96075]
[1776694099605,48.23,75124.54,0.77,-0.09841,7e-05,9.00867]
[1776694101804,48.23,75113.98,0.77,-0.09914,7e-05,9.05594]
[1776694104639,48.23,75125.27,0.77,-0.09835,7e-05,9.00433]
[1776694108868,48.23,75126.51,0.77,-0.09826,7e-05,8.99835]
[1776694108893,48.23,75126.51,0.77,-0.09826,7e-05,8.99835]
[1776694108988,48.23,75112.56,0.77,-0.09922,7e-05,9.0613]
[1776694111501,48.23,75111.46,0.77,-0.09929,7e-05,9.06583]
[1776694111941,48.23,75113.97,0.77,-0.09907,7e-05,9.04952]
[1776694113785,48.23,75123.33,0.77,-0.09841,7e-05,9.00677]
[1776694115716,48.22,75123.33,0.77,-0.09841,7e-05,9.00662]
[1776694116282,48.22,75123.33,0.77,-0.09841,7e-05,9.00662]
[1776694116021,48.22,75116.0,0.77,-0.09892,7e-05,9.03963]
[1776694117000,48.22,75090.99,0.77,-0.10067,7e-05,9.15317]
[1776694117444,48.22,75090.99,0.77,-0.10067,7e-05,9.15317]
[1776694117545,48.22,75090.99,0.77,-0.10067,7e-05,9.15317]
[1776694118077,48.22,75090.99,0.77,-0.10067,7e-05,9.15298]
[1776694118126,48.22,75090.99,0.77,-0.10067,7e-05,9.15298]
[1776694118740,48.22,75073.88,0.77,-0.10187,7e-05,9.23037]
[1776694121425,48.22,75076.68,0.77,-0.10167,7e-05,9.21763]
[1776694121783,48.22,75076.68,0.77,-0.10167,7e-05,9.21763]
[1776694122047,48.22,75076.68,0.77,-0.10167,7e-05,9.21763]
[1776694122055,48.22,75087.97,0.77,-0.10087,7e-05,9.16597]
[1776694123540,48.22,75087.97,0.77,-0.10086,7e-05,9.16542]
[1776694123732,48.22,75087.97,0.77,-0.10086,7e-05,9.16542]
[1776694123817,48.22,75098.03,0.77,-0.10015,7e-05,9.11966]
[1776694124525,48.22,75098.03,0.77,-0.10015,7e-05,9.11966]
[1776694125332,48.22,75098.03,0.77,-0.10015,7e-05,9.11932]
[1776694126241,48.22,75098.1,0.77,-0.10014,7e-05,9.1187]
[1776694126801,48.22,75087.3,0.77,-0.10089,7e-05,9.16754]
[1776694128064,48.22,75087.3,0.77,-0.10089,7e-05,9.16754]
[1776694128475,48.22,75091.76,0.77,-0.10057,7e-05,9.14687]
[1776694128907,48.22,75091.76,0.77,-0.10057,7e-05,9.14687]
[1776694129111,48.21,75092.83,0.77,-0.10049,7e-05,9.14167]
[1776694129133,48.21,75092.83,0.77,-0.10049,7e-05,9.14167]
[1776694130838,48.21,75082.56,0.77,-0.10121,7e-05,9.18778]
[1776694132248,48.21,75078.48,0.77,-0.10149,7e-05,9.20609]
[1776694132784,48.21,75078.48,0.77,-0.10149,7e-05,9.20609]
[1776694133506,48.21,75079.47,0.77,-0.10142,7e-05,9.20141]
[1776694135096,48.21,75089.06,0.77,-0.10074,7e-05,9.15732]
[1776694135166,48.21,75089.06,0.77,-0.10074,7e-05,9.15732]
[1776694135323,48.21,75089.06,0.77,-0.10074,7e-05,9.15732]
[1776694135906,48.21,75089.06,0.77,-0.10074,7e-05,9.15732]
[1776694136633,48.21,75094.61,0.77,-0.10033,7e-05,9.13139]
[1776694136753,48.21,75094.61,0.77,-0.10033,7e-05,9.13139]
[1776694136825,48.21,75094.61,0.77,-0.10033,7e-05,9.13139]
[1776694138679,48.21,75087.23,0.77,-0.10085,7e-05,9.16466]
[1776694138711,48.21,75087.23,0.77,-0.10085,7e-05,9.16466]
[1776694139107,48.2,75081.76,0.77,-0.10123,7e-05,9.18923]
[1776694139244,48.2,75081.76,0.77,-0.10123,7e-05,9.18923]
[1776694139346,48.2,75081.76,0.77,-0.10123,7e-05,9.18923]
[1776694140653,48.2,75085.28,0.77,-0.10097,7e-05,9.17241]
[1776694140869,48.2,75085.28,0.77,-0.10097,7e-05,9.17241]
[1776694140899,48.2,75085.28,0.77,-0.10097,7e-05,9.17241]
[1776694140996,48.2,75096.36,0.77,-0.10018,7e-05,9.12163]
[1776694142485,48.2,75096.36,0.77,-0.10018,7e-05,9.12133]
[1776694142838,48.2,75096.36,0.77,-0.10018,7e-05,9.12133]
[1776694143512,48.2,75089.77,0.77,-0.10064,7e-05,9.15098]
[1776694144059,48.2,75089.77,0.77,-0.10064,7e-05,9.15098]
[1776694144847,48.2,75088.0,0.77,-0.10076,7e-05,9.15869]
[1776694145071,48.2,75088.0,0.77,-0.10076,7e-05,9.15869]
[1776694145588,48.2,75079.94,0.77,-0.10133,7e-05,9.1953]
[1776694145921,48.2,75079.94,0.77,-0.10133,7e-05,9.1953]
[1776694148315,48.19,75084.81,0.77,-0.10096,7e-05,9.17194]
[1776694149195,48.19,75091.88,0.77,-0.10046,7e-05,9.13942]
[1776694149366,48.19,75091.88,0.77,-0.10046,7e-05,9.13942]
[1776694149978,48.19,75099.74,0.77,-0.0999,7e-05,9.10341]
[1776694150704,48.19,75099.74,0.77,-0.0999,7e-05,9.10341]
[1776694150977,48.19,75116.2,0.77,-0.09875,7e-05,9.02856]
[1776694151984,48.19,75129.0,0.77,-0.09787,7e-05,8.97065]
[1776694155964,48.19,75128.93,0.77,-0.09787,7e-05,8.97066]
[1776694155975,48.19,75128.93,0.77,-0.09787,7e-05,8.97066]
[1776694160075,48.19,75127.29,0.77,-0.09797,7e-05,8.97769]
[1776694160261,48.19,75133.57,0.77,-0.09754,7e-05,8.94932]
[1776694160473,48.19,75133.57,0.77,-0.09754,7e-05,8.94932]
[1776694160878,48.19,75133.57,0.77,-0.09754,7e-05,8.94932]
[1776694161140,48.19,75143.87,0.77,-0.09683,7e-05,8.90272]
[1776694161263,48.19,75143.87,0.77,-0.09683,7e-05,8.90272]
[1776694161355,48.19,75143.87,0.77,-0.09683,7e-05,8.90272]
[1776694161535,48.19,75143.87,0.77,-0.09683,7e-05,8.90272]
[1776694161777,48.19,75143.87,0.77,-0.09683,7e-05,8.90272]
[1776694162068,48.19,75143.87,0.77,-0.09683,7e-05,8.90274]
[1776694162973,48.19,75143.87,0.77,-0.09683,7e-05,8.90274]
[1776694163065,48.19,75160.78,0.77,-0.09568,7e-05,8.82656]
[1776694165079,48.19,75173.17,0.77,-0.09484,7e-05,8.77075]
[1776694167296,48.19,75181.48,0.77,-0.09427,7e-05,8.73315]
[1776694168104,48.18,75183.74,0.77,-0.09411,7e-05,8.72279]
[1776694172209,48.18,75181.56,0.77,-0.09421,7e-05,8.72701]
[1776694172234,48.18,75181.56,0.77,-0.09421,7e-05,8.72701]
[1776694173131,48.18,75182.05,0.77,-0.09417,7e-05,8.72453]
[1776694174021,48.18,75182.05,0.77,-0.09417,7e-05,8.72453]
[1776694174056,48.18,75187.18,0.77,-0.09382,7e-05,8.70109]
[1776694175030,48.18,75187.18,0.77,-0.09382,7e-05,8.70109]
[1776694175061,48.18,75187.18,0.77,-0.09382,7e-05,8.70109]
[1776694175033,48.18,75197.72,0.77,-0.09311,7e-05,8.65391]
[1776694175199,48.18,75197.72,0.77,-0.09311,7e-05,8.65391]
[1776694175385,48.18,75197.72,0.77,-0.09311,7e-05,8.65391]
[1776694175745,48.18,75197.72,0.77,-0.09311,7e-05,8.65391]
[1776694175887,48.18,75197.72,0.77,-0.09311,7e-05,8.65391]
[1776694175958,48.18,75219.16,0.77,-0.09169,7e-05,8.55864]
[1776694176198,48.18,75219.16,0.77,-0.09169,7e-05,8.55864]
[1776694176628,48.18,75219.16,0.77,-0.09169,7e-05,8.55864]
[1776694176636,48.18,75232.46,0.77,-0.09082,7e-05,8.49973]
[1776694177619,48.18,75232.46,0.77,-0.09082,7e-05,8.49973]
[1776694177715,48.18,75232.46,0.77,-0.09082,7e-05,8.49973]
[1776694177860,48.18,75230.47,0.77,-0.09095,7e-05,8.50858]
[1776694178556,48.18,75230.47,0.77,-0.09095,7e-05,8.50858]
[1776694178935,48.18,75230.47,0.77,-0.09095,7e-05,8.50858]
[1776694179015,48.18,75235.3,0.77,-0.09064,7e-05,8.48734]
[1776694182130,48.18,75225.12,0.77,-0.09131,7e-05,8.53246]
[1776694184441,48.18,75219.84,0.77,-0.09165,7e-05,8.55583]
[1776694184933,48.18,75219.84,0.77,-0.09165,7e-05,8.55583]
[1776694184953,48.18,75219.84,0.77,-0.09165,7e-05,8.55583]
[1776694184987,48.18,75218.07,0.77,-0.09177,7e-05,8.56358]
[1776694186035,48.18,75218.07,0.77,-0.09177,7e-05,8.56358]
[1776694187187,48.18,75214.35,0.77,-0.09201,7e-05,8.58001]
[1776694187195,48.18,75214.35,0.77,-0.09201,7e-05,8.58001]
[1776694187579,48.18,75214.35,0.77,-0.09201,7e-05,8.58001]
[1776694187679,48.18,75217.96,0.77,-0.09177,7e-05,8.56393]
[1776694188415,48.18,75217.96,0.77,-0.09177,7e-05,8.56393]
[1776694188452,48.18,75215.56,0.77,-0.09193,7e-05,8.57453]
[1776694189487,48.18,75215.56,0.77,-0.09193,7e-05,8.57453]
[1776694189503,48.18,75215.56,0.77,-0.09193,7e-05,8.57453]
[1776694190380,48.18,75217.5,0.77,-0.0918,7e-05,8.56589]
[1776694191458,48.18,75213.84,0.77,-0.09204,7e-05,8.58206]
[1776694191487,48.18,75213.84,0.77,-0.09204,7e-05,8.58206]
[1776694191494,48.18,75213.84,0.77,-0.09204,7e-05,8.58206]
[1776694191516,48.18,75213.84,0.77,-0.09204,7e-05,8.58206]
[1776694191662,48.18,75213.84,0.77,-0.09204,7e-05,8.58206]
[1776694192517,48.18,75208.92,0.77,-0.09237,7e-05,8.60386]
[1776694192661,48.18,75208.92,0.77,-0.09237,7e-05,8.60386]
[1776694192726,48.18,75214.39,0.77,-0.092,7e-05,8.5795]
[1776694193389,48.18,75214.39,0.77,-0.092,7e-05,8.5795]
[1776694193404,48.18,75214.39,0.77,-0.092,7e-05,8.5795]
[1776694193778,48.18,75211.88,0.77,-0.09217,7e-05,8.59055]
[1776694194641,48.18,75211.88,0.77,-0.09217,7e-05,8.59055]
[1776694196434,48.18,75207.67,0.77,-0.09244,7e-05,8.6091]
[1776694196441,48.18,75207.67,0.77,-0.09244,7e-05,8.6091]
[1776694196513,48.18,75207.67,0.77,-0.09244,7e-05,8.6091]
[1776694196608,48.18,75217.19,0.77,-0.09181,7e-05,8.56673]
[1776694197875,48.18,75217.19,0.77,-0.09181,7e-05,8.56673]
[1776694197884,48.18,75217.19,0.77,-0.09181,7e-05,8.56673]
[1776694198431,48.18,75218.05,0.77,-0.09176,7e-05,8.5628]
[1776694200073,48.18,75213.27,0.77,-0.09207,7e-05,8.58401]
[1776694200421,48.18,75208.69,0.77,-0.09237,7e-05,8.60424]
[1776694200619,48.18,75208.69,0.77,-0.09237,7e-05,8.60424]
[1776694202036,48.18,75210.26,0.77,-0.09227,7e-05,8.59726]
[1776694202467,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694202630,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694202652,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694202698,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694202874,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694203012,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694203039,48.18,75208.04,0.77,-0.09241,7e-05,8.60695]
[1776694203143,48.18,75211.28,0.77,-0.0922,7e-05,8.59255]
[1776694203679,48.18,75211.28,0.77,-0.0922,7e-05,8.59255]
[1776694204121,48.17,75230.27,0.77,-0.09095,7e-05,8.5083]
[1776694204742,48.17,75230.27,0.77,-0.09095,7e-05,8.5083]
[1776694204874,48.17,75230.27,0.77,-0.09095,7e-05,8.5083]
[1776694204973,48.17,75242.78,0.77,-0.09013,6e-05,8.45305]
[1776694207494,48.18,75232.01,0.77,-0.09084,7e-05,8.50082]
[1776694211412,48.18,75247.93,0.77,-0.08981,6e-05,8.43086]
[1776694212802,48.18,75247.93,0.77,-0.08981,6e-05,8.43086]
[1776694215408,48.18,75249.23,0.77,-0.08972,6e-05,8.42503]
[1776694220794,48.18,75237.07,0.77,-0.09051,7e-05,8.47896]
[1776694220999,48.18,75232.18,0.77,-0.09084,7e-05,8.50068]
[1776694221238,48.18,75232.18,0.77,-0.09084,7e-05,8.50068]
[1776694222934,48.18,75232.18,0.77,-0.09084,7e-05,8.50068]
[1776694222943,48.18,75220.94,0.77,-0.09157,7e-05,8.5506]
[1776694223979,48.18,75220.94,0.77,-0.09157,7e-05,8.5506]
[1776694224042,48.18,75221.21,0.77,-0.09156,7e-05,8.5494]
[1776694224263,48.18,75221.21,0.77,-0.09156,7e-05,8.5494]
[1776694224536,48.18,75221.21,0.77,-0.09156,7e-05,8.5494]
[1776694225261,48.18,75221.21,0.77,-0.09156,7e-05,8.5494]
[1776694226032,48.18,75221.21,0.77,-0.09156,7e-05,8.5494]
[1776694226052,48.18,75221.21,0.77,-0.09156,7e-05,8.5494]
[1776694227666,48.18,75226.5,0.77,-0.09121,7e-05,8.52598]
[1776694227690,48.18,75220.99,0.77,-0.09157,7e-05,8.55044]
[1776694229984,48.18,75221.07,0.77,-0.09157,7e-05,8.5501]
[1776694230062,48.18,75225.26,0.77,-0.09129,7e-05,8.53154]
[1776694231570,48.18,75225.26,0.77,-0.09129,7e-05,8.53154]
[1776694231669,48.18,75230.28,0.77,-0.09092,7e-05,8.50471]
[1776694232432,48.18,75230.28,0.77,-0.09092,7e-05,8.50471]
[1776694232854,48.18,75229.55,0.77,-0.09097,7e-05,8.50798]
[1776694238609,48.18,75229.08,0.77,-0.091,7e-05,8.51036]
[1776694242233,48.18,75227.48,0.77,-0.09111,7e-05,8.5176]
[1776694242926,48.18,75228.87,0.77,-0.09102,7e-05,8.51149]
[1776694246223,48.18,75228.74,0.77,-0.09103,7e-05,8.51215]
[1776694246678,48.18,75229.96,0.77,-0.09095,7e-05,8.50681]
[1776694246829,48.18,75219.1,0.77,-0.09166,7e-05,8.55494]
[1776694247250,48.18,75219.1,0.77,-0.09166,7e-05,8.55494]
[1776694247498,48.18,75219.1,0.77,-0.09166,7e-05,8.55494]
[1776694248042,48.18,75219.1,0.77,-0.09166,7e-05,8.55494]
[1776694248098,48.18,75206.18,0.77,-0.09252,7e-05,8.61235]
[1776694248383,48.18,75206.18,0.77,-0.09252,7e-05,8.61235]
[1776694248700,48.18,75206.18,0.77,-0.09252,7e-05,8.61223]
[1776694249686,48.18,75194.21,0.77,-0.09331,7e-05,8.66551]
[1776694254721,48.18,75194.34,0.77,-0.09329,7e-05,8.66401]
[1776694255365,48.18,75194.34,0.77,-0.09329,7e-05,8.66401]
[1776694257343,48.18,75191.19,0.77,-0.09349,7e-05,8.67768]
[1776694257349,48.18,75191.19,0.77,-0.09349,7e-05,8.67768]
[1776694261127,48.17,75196.69,0.77,-0.09312,7e-05,8.6526]
[1776694262054,48.17,75180.05,0.77,-0.09423,7e-05,8.72651]
[1776694265396,48.17,75175.78,0.77,-0.0945,7e-05,8.74485]
[1776694265715,48.17,75175.78,0.77,-0.0945,7e-05,8.74485]
[1776694265774,48.17,75175.78,0.77,-0.0945,7e-05,8.74485]
[1776694265825,48.17,75175.78,0.77,-0.0945,7e-05,8.74485]
[1776694265841,48.17,75170.36,0.77,-0.09486,7e-05,8.76882]
[1776694268414,48.17,75164.17,0.77,-0.09528,7e-05,8.79622]
[1776694268830,48.17,75151.42,0.77,-0.09614,7e-05,8.85364]
[1776694269684,48.17,75151.42,0.77,-0.09614,7e-05,8.85364]
[1776694270271,48.17,75149.62,0.77,-0.09627,7e-05,8.86181]
[1776694272118,48.17,75152.58,0.77,-0.09607,7e-05,8.84856]
[1776694272204,48.17,75152.58,0.77,-0.09607,7e-05,8.84856]
[1776694272249,48.17,75151.61,0.77,-0.09613,7e-05,8.85276]
[1776694278890,48.17,75147.52,0.77,-0.09641,7e-05,8.87132]
[1776694279682,48.17,75147.52,0.77,-0.09641,7e-05,8.87132]
[1776694279793,48.17,75147.52,0.77,-0.09641,7e-05,8.87132]
[1776694280029,48.17,75147.52,0.77,-0.09641,7e-05,8.87132]
[1776694280171,48.17,75147.52,0.77,-0.09641,7e-05,8.87132]
[1776694280317,48.17,75154.71,0.77,-0.09592,7e-05,8.83904]
[1776694280451,48.17,75154.71,0.77,-0.09592,7e-05,8.83904]
[1776694280544,48.17,75154.71,0.77,-0.09592,7e-05,8.83904]
[1776694280751,48.17,75154.71,0.77,-0.09592,7e-05,8.83904]
[1776694281713,48.17,75154.71,0.77,-0.09592,7e-05,8.83872]
[1776694282023,48.17,75157.42,0.77,-0.09573,7e-05,8.82654]
[1776694282370,48.17,75157.42,0.77,-0.09573,7e-05,8.82654]
[1776694283212,48.17,75154.49,0.77,-0.09593,7e-05,8.83956]
[1776694283412,48.17,75154.49,0.77,-0.09593,7e-05,8.83956]
[1776694283430,48.17,75154.49,0.77,-0.09593,7e-05,8.83956]
[1776694284074,48.17,75154.49,0.77,-0.09593,7e-05,8.83956]
[1776694284142,48.17,75140.23,0.77,-0.0969,7e-05,8.90362]
[1776694284457,48.17,75140.23,0.77,-0.0969,7e-05,8.90362]
[1776694284709,48.17,75140.23,0.77,-0.0969,7e-05,8.90362]
[1776694284943,48.17,75140.23,0.77,-0.09691,7e-05,8.90372]
[1776694285345,48.17,75140.23,0.77,-0.09691,7e-05,8.90372]
[1776694285883,48.17,75140.23,0.77,-0.09691,7e-05,8.90372]
[1776694285898,48.17,75140.23,0.77,-0.09691,7e-05,8.90372]
[1776694286000,48.17,75122.82,0.77,-0.0981,7e-05,8.98227]
[1776694291181,48.17,75120.59,0.77,-0.09825,7e-05,8.99201]
[1776694291414,48.17,75121.37,0.77,-0.09815,7e-05,8.98366]
[1776694292871,48.17,75121.37,0.77,-0.09815,7e-05,8.98354]
[1776694298030,48.16,75121.38,0.77,-0.09814,7e-05,8.98283]
[1776694301330,48.16,75118.22,0.77,-0.09836,7e-05,8.99679]
[1776694302382,48.16,75115.61,0.77,-0.09853,7e-05,9.00849]
[1776694302660,48.16,75115.61,0.77,-0.09853,7e-05,9.00849]
[1776694302914,48.16,75115.61,0.77,-0.09853,7e-05,9.00849]
[1776694303066,48.16,75115.61,0.77,-0.09853,7e-05,9.00849]
[1776694303105,48.16,75115.61,0.77,-0.09853,7e-05,9.00849]
[1776694303178,48.16,75102.7,0.77,-0.09943,7e-05,9.06691]
[1776694304271,48.16,75102.7,0.77,-0.09943,7e-05,9.06691]
[1776694304419,48.16,75102.7,0.77,-0.09943,7e-05,9.06677]
[1776694304656,48.16,75102.7,0.77,-0.09943,7e-05,9.06677]
[1776694305260,48.16,75102.7,0.77,-0.09943,7e-05,9.06677]
[1776694305079,48.16,75092.15,0.77,-0.10017,7e-05,9.11451]
[1776694305321,48.16,75092.15,0.77,-0.10017,7e-05,9.11451]
[1776694308326,48.16,75098.48,0.77,-0.09971,7e-05,9.0849]
[1776694309033,48.16,75098.48,0.77,-0.09971,7e-05,9.0849]
[1776694309064,48.16,75098.48,0.77,-0.09971,7e-05,9.0849]
[1776694309784,48.16,75096.92,0.77,-0.09982,7e-05,9.09175]
[1776694310543,48.16,75089.89,0.77,-0.10031,7e-05,9.12348]
[1776694311121,48.16,75080.24,0.77,-0.10098,7e-05,9.16715]
[1776694311487,48.16,75080.24,0.77,-0.10098,7e-05,9.16715]
[1776694312191,48.15,75080.35,0.77,-0.10097,7e-05,9.16629]
[1776694312523,48.15,75080.35,0.77,-0.10097,7e-05,9.16629]
[1776694313219,48.15,75080.35,0.77,-0.10097,7e-05,9.16629]
[1776694313946,48.15,75080.24,0.77,-0.10097,7e-05,9.16643]
[1776694314021,48.15,75080.24,0.77,-0.10097,7e-05,9.16643]
[1776694314819,48.15,75080.24,0.77,-0.10097,7e-05,9.16607]
[1776694315122,48.15,75080.24,0.77,-0.10097,7e-05,9.16607]
[1776694315197,48.15,75093.03,0.77,-0.10006,7e-05,9.10744]
[1776694316704,48.15,75094.68,0.77,-0.09994,7e-05,9.0996]
[1776694317056,48.15,75094.68,0.77,-0.09994,7e-05,9.0996]
[1776694317199,48.15,75094.68,0.77,-0.09994,7e-05,9.0996]
[1776694318709,48.15,75088.94,0.77,-0.10033,7e-05,9.12519]
[1776694320950,48.15,75083.36,0.77,-0.10072,7e-05,9.15001]
[1776694321490,48.14,75081.9,0.77,-0.10082,7e-05,9.15633]
[1776694323029,48.14,75088.18,0.77,-0.10036,7e-05,9.12706]
[1776694323088,48.14,75088.18,0.77,-0.10036,7e-05,9.12706]
[1776694323157,48.14,75088.18,0.77,-0.10036,7e-05,9.12706]
[1776694324431,48.14,75081.68,0.77,-0.10082,7e-05,9.15636]
[1776694325224,48.14,75080.1,0.77,-0.10093,7e-05,9.16346]
[1776694326383,48.14,75080.7,0.77,-0.10088,7e-05,9.1606]
[1776694326583,48.14,75080.7,0.77,-0.10088,7e-05,9.1606]
[1776694327238,48.14,75083.21,0.77,-0.1007,7e-05,9.1488]
[1776694327825,48.14,75083.21,0.77,-0.1007,7e-05,9.1488]
[1776694327889,48.14,75083.21,0.77,-0.1007,7e-05,9.1488]
[1776694328244,48.14,75087.41,0.77,-0.1004,7e-05,9.12932]
[1776694328384,48.14,75087.41,0.77,-0.1004,7e-05,9.12932]
[1776694328743,48.14,75087.41,0.77,-0.1004,7e-05,9.12932]
[1776694329006,48.14,75087.41,0.77,-0.1004,7e-05,9.12932]
[1776694329012,48.14,75087.41,0.77,-0.1004,7e-05,9.12932]
[1776694329253,48.14,75084.06,0.77,-0.10063,7e-05,9.14428]
[1776694329427,48.14,75084.06,0.77,-0.10063,7e-05,9.14428]
[1776694329768,48.14,75084.06,0.77,-0.10063,7e-05,9.14428]
[1776694330480,48.14,75088.88,0.77,-0.10029,7e-05,9.12198]
[1776694330556,48.14,75088.88,0.77,-0.10029,7e-05,9.12198]
[1776694330923,48.14,75088.88,0.77,-0.10029,7e-05,9.12198]
[1776694330934,48.14,75088.88,0.77,-0.10029,7e-05,9.12198]
[1776694331265,48.14,75093.41,0.77,-0.09996,7e-05,9.10106]
[1776694332618,48.13,75089.36,0.77,-0.10024,7e-05,9.11923]
[1776694333280,48.13,75078.55,0.77,-0.101,7e-05,9.16822]
[1776694334207,48.13,75078.55,0.77,-0.101,7e-05,9.16822]
[1776694335135,48.13,75074.83,0.77,-0.10126,7e-05,9.18483]
[1776694335431,48.13,75067.81,0.77,-0.10175,7e-05,9.21652]
[1776694336133,48.13,75050.49,0.77,-0.10299,7e-05,9.29562]
[1776694340743,48.13,75047.73,0.77,-0.10318,7e-05,9.30809]
[1776694341026,48.13,75047.73,0.77,-0.10318,7e-05,9.30809]
[1776694343203,48.13,75064.75,0.77,-0.10196,7e-05,9.2298]
[1776694346982,48.13,75076.9,0.77,-0.1011,7e-05,9.17453]
[1776694350114,48.13,75060.82,0.77,-0.10225,7e-05,9.24812]
[1776694353640,48.13,75066.28,0.77,-0.10181,7e-05,9.21843]
[1776694353662,48.13,75066.28,0.77,-0.10181,7e-05,9.21843]
[1776694359511,48.13,75065.82,0.77,-0.10185,7e-05,9.22079]
[1776694360421,48.13,75065.82,0.77,-0.10185,7e-05,9.22079]
[1776694362416,48.13,75071.34,0.77,-0.10146,7e-05,9.19559]
[1776694362556,48.13,75075.13,0.77,-0.10119,7e-05,9.17831]
[1776694363542,48.13,75085.6,0.77,-0.10045,7e-05,9.13042]
[1776694368577,48.13,75098.28,0.77,-0.09955,7e-05,9.07208]
[1776694370947,48.13,75087.44,0.77,-0.1003,7e-05,9.12083]
[1776694376198,48.12,75093.39,0.77,-0.09987,7e-05,9.09308]
[1776694378538,48.12,75094.46,0.77,-0.09979,7e-05,9.0881]
[1776694378702,48.12,75094.46,0.77,-0.09979,7e-05,9.0881]
[1776694379304,48.12,75099.04,0.77,-0.09947,7e-05,9.0672]
[1776694380069,48.12,75099.04,0.77,-0.09947,7e-05,9.0672]
[1776694380079,48.12,75109.23,0.77,-0.09876,7e-05,9.0207]
[1776694383066,48.12,75123.82,0.77,-0.09774,7e-05,8.95419]
[1776694385498,48.12,75129.22,0.77,-0.09736,7e-05,8.92969]
[1776694390021,48.12,75135.35,0.77,-0.09694,7e-05,8.90201]
[1776694390030,48.12,75135.35,0.77,-0.09694,7e-05,8.90201]
[1776694390081,48.12,75143.27,0.77,-0.0964,7e-05,8.86634]
[1776694393462,48.12,75143.36,0.77,-0.0964,7e-05,8.86614]
[1776694397590,48.12,75152.87,0.77,-0.09575,7e-05,8.82383]
[1776694400206,48.12,75153.58,0.77,-0.09571,7e-05,8.82094]
[1776694402466,48.13,75148.53,0.77,-0.09606,7e-05,8.84407]
[1776694402850,48.13,75148.53,0.77,-0.09606,7e-05,8.84418]
[1776694404854,48.13,75137.08,0.77,-0.09685,7e-05,8.89588]
[1776694407802,48.13,75128.74,0.77,-0.09742,7e-05,8.93353]
[1776694410601,48.13,75120.23,0.77,-0.09801,7e-05,8.97191]
[1776694412250,48.13,75118.27,0.77,-0.0981,7e-05,8.97593]
[1776694414260,48.13,75118.61,0.77,-0.09807,7e-05,8.97431]
[1776694416063,48.13,75106.97,0.77,-0.09888,7e-05,9.02725]
[1776694416605,48.13,75106.97,0.77,-0.09888,7e-05,9.02725]
[1776694416631,48.13,75106.97,0.77,-0.09888,7e-05,9.02725]
[1776694416732,48.13,75106.97,0.77,-0.09888,7e-05,9.02725]
[1776694418285,48.13,75106.97,0.77,-0.09889,7e-05,9.02734]
[1776694418889,48.13,75107.3,0.77,-0.09886,7e-05,9.02569]
[1776694418960,48.13,75107.3,0.77,-0.09886,7e-05,9.02578]
[1776694420259,48.13,75107.3,0.77,-0.09886,7e-05,9.02578]
[1776694420270,48.13,75107.3,0.77,-0.09886,7e-05,9.02578]
[1776694426008,48.13,75096.69,0.77,-0.09961,7e-05,9.07424]
[1776694429029,48.13,75087.68,0.77,-0.10024,7e-05,9.11512]
[1776694431375,48.13,75087.07,0.77,-0.10028,7e-05,9.11785]
[1776694431873,48.13,75089.44,0.77,-0.10011,7e-05,9.107]
[1776694432050,48.13,75089.44,0.77,-0.10011,7e-05,9.10695]
[1776694432685,48.13,75089.44,0.77,-0.10011,7e-05,9.10695]
[1776694432793,48.13,75089.44,0.77,-0.10011,7e-05,9.10695]
[1776694433057,48.13,75100.17,0.77,-0.09936,7e-05,9.05794]
[1776694433545,48.13,75100.17,0.77,-0.09936,7e-05,9.05794]
[1776694434064,48.13,75105.34,0.77,-0.09899,7e-05,9.03429]
[1776694434501,48.13,75105.34,0.77,-0.09899,7e-05,9.03429]
[1776694435370,48.13,75105.34,0.77,-0.09899,7e-05,9.03429]
[1776694435698,48.13,75106.35,0.77,-0.09892,7e-05,9.0297]
[1776694435939,48.13,75106.35,0.77,-0.09892,7e-05,9.0297]
[1776694436493,48.12,75106.35,0.77,-0.09892,7e-05,9.02938]
[1776694437190,48.12,75099.24,0.77,-0.09941,7e-05,9.06145]
[1776694442204,48.12,75095.15,0.77,-0.09969,7e-05,9.07927]
[1776694447181,48.12,75093.01,0.77,-0.09983,7e-05,9.08828]
[1776694447264,48.12,75074.17,0.77,-0.10116,7e-05,9.17441]
[1776694452914,48.12,75069.95,0.77,-0.10145,7e-05,9.19317]
[1776694453152,48.12,75069.95,0.77,-0.10145,7e-05,9.19317]
[1776694453357,48.12,75069.95,0.77,-0.10145,7e-05,9.19317]
[1776694453415,48.12,75060.15,0.77,-0.10215,7e-05,9.23781]
[1776694457296,48.12,75054.08,0.77,-0.10258,7e-05,9.26559]
[1776694459311,48.12,75055.42,0.77,-0.10248,7e-05,9.25941]
[1776694461609,48.12,75056.56,0.77,-0.1024,7e-05,9.2542]
[1776694464260,48.12,75056.0,0.77,-0.10244,7e-05,9.25674]
[1776694464297,48.12,75056.0,0.77,-0.10244,7e-05,9.25674]
[1776694464923,48.12,75056.83,0.77,-0.10238,7e-05,9.25292]
[1776694467824,48.12,75057.7,0.77,-0.10232,7e-05,9.24891]
[1776694468351,48.12,75057.7,0.77,-0.10232,7e-05,9.24891]
[1776694468363,48.12,75069.81,0.77,-0.10146,7e-05,9.19349]
[1776694470322,48.12,75080.26,0.77,-0.10071,7e-05,9.14547]
[1776694475359,48.11,75082.17,0.77,-0.10052,7e-05,9.13133]
[1776694480394,48.11,75086.45,0.77,-0.10021,7e-05,9.11139]
[1776694485429,48.11,75097.39,0.77,-0.09944,7e-05,9.06152]
[1776694490465,48.11,75088.74,0.77,-0.10005,7e-05,9.10094]
[1776694492477,48.11,75077.9,0.77,-0.10082,7e-05,9.1505]
[1776694497512,48.11,75078.67,0.77,-0.10077,7e-05,9.14764]
[1776694501093,48.12,75082.22,0.77,-0.10053,7e-05,9.13197]
[1776694501513,48.12,75082.22,0.77,-0.10053,7e-05,9.13197]
[1776694501547,48.12,75081.14,0.77,-0.10061,7e-05,9.13707]
[1776694503558,48.12,75069.0,0.77,-0.10147,7e-05,9.19271]
[1776694504678,48.12,75066.59,0.77,-0.10165,7e-05,9.20379]
[1776694504787,48.12,75066.59,0.77,-0.10165,7e-05,9.20379]
[1776694505621,48.12,75067.49,0.77,-0.10158,7e-05,9.19975]
[1776694506317,48.12,75067.49,0.77,-0.10158,7e-05,9.19975]
[1776694508429,48.12,75068.48,0.77,-0.10151,7e-05,9.19536]
[1776694508526,48.12,75070.99,0.77,-0.10134,7e-05,9.18397]
[1776694513526,48.12,75069.27,0.77,-0.10146,7e-05,9.19201]
[1776694516647,48.12,75059.28,0.77,-0.10218,7e-05,9.23818]
[1776694521744,48.12,75065.79,0.77,-0.10171,7e-05,9.20817]
[1776694527243,48.12,75067.18,0.77,-0.10162,7e-05,9.20195]
[1776694532537,48.12,75060.26,0.77,-0.10211,7e-05,9.23366]
[1776694533114,48.12,75062.91,0.77,-0.10188,7e-05,9.21678]
[1776694533299,48.12,75062.91,0.77,-0.10188,7e-05,9.21678]
[1776694534986,48.12,75072.88,0.77,-0.10117,7e-05,9.17133]
[1776694540004,48.12,75065.37,0.77,-0.10171,7e-05,9.20581]
[1776694545109,48.12,75065.34,0.77,-0.10171,7e-05,9.20597]
[1776694550712,48.12,75069.94,0.77,-0.10138,7e-05,9.185]
[1776694550743,48.12,75069.94,0.77,-0.10138,7e-05,9.185]
[1776694550764,48.12,75069.94,0.77,-0.10138,7e-05,9.185]
[1776694550880,48.12,75069.94,0.77,-0.10138,7e-05,9.185]
[1776694550916,48.12,75075.12,0.77,-0.10102,7e-05,9.16137]
[1776694551941,48.12,75075.12,0.77,-0.10102,7e-05,9.16137]
[1776694551963,48.12,75075.12,0.77,-0.10102,7e-05,9.16137]
[1776694552549,48.12,75080.44,0.77,-0.10064,7e-05,9.13719]
[1776694553340,48.12,75080.44,0.77,-0.10064,7e-05,9.13719]
[1776694553347,48.12,75080.44,0.77,-0.10064,7e-05,9.13719]
[1776694553408,48.12,75080.44,0.77,-0.10064,7e-05,9.13719]
[1776694553560,48.12,75080.44,0.77,-0.10064,7e-05,9.13719]
[1776694553615,48.12,75084.3,0.77,-0.10037,7e-05,9.1197]
[1776694553910,48.12,75084.3,0.77,-0.10037,7e-05,9.1197]
[1776694554002,48.12,75084.3,0.77,-0.10037,7e-05,9.1197]
[1776694554536,48.12,75084.3,0.77,-0.10037,7e-05,9.1197]
[1776694554543,48.12,75084.3,0.77,-0.10037,7e-05,9.1197]
[1776694554619,48.12,75084.3,0.77,-0.10037,7e-05,9.1197]
[1776694554551,48.12,75086.36,0.77,-0.10023,7e-05,9.11044]
[1776694555382,48.12,75086.36,0.77,-0.10023,7e-05,9.11044]
[1776694555554,48.12,75088.56,0.77,-0.10007,7e-05,9.10057]
[1776694556679,48.12,75091.82,0.77,-0.09985,7e-05,9.08589]
[1776694556868,48.12,75091.82,0.77,-0.09985,7e-05,9.08589]
[1776694557211,48.12,75105.38,0.77,-0.0989,7e-05,9.02445]
[1776694559029,48.13,75111.86,0.77,-0.09845,7e-05,8.99534]
[1776694564282,48.13,75110.75,0.77,-0.09855,7e-05,9.00155]
[1776694567590,48.13,75121.04,0.77,-0.09784,7e-05,8.95527]
[1776694572125,48.13,75127.99,0.77,-0.09737,7e-05,8.92451]
[1776694572207,48.13,75129.33,0.77,-0.09728,7e-05,8.91867]
[1776694573157,48.13,75140.13,0.77,-0.09654,7e-05,8.87013]
[1776694575392,48.13,75144.16,0.77,-0.09626,7e-05,8.85199]
[1776694575491,48.13,75143.29,0.77,-0.09632,7e-05,8.85594]
[1776694576050,48.13,75143.29,0.77,-0.09632,7e-05,8.85594]
[1776694576253,48.13,75139.67,0.77,-0.09657,7e-05,8.87227]
[1776694581367,48.13,75134.72,0.77,-0.09691,7e-05,8.89448]
[1776694581615,48.13,75134.72,0.77,-0.09691,7e-05,8.89448]
[1776694581689,48.13,75135.81,0.77,-0.09683,7e-05,8.88951]
[1776694582110,48.13,75135.81,0.77,-0.09683,7e-05,8.88951]
[1776694582181,48.13,75135.81,0.77,-0.09683,7e-05,8.88951]
[1776694582248,48.13,75135.81,0.77,-0.09683,7e-05,8.88951]
[1776694582355,48.13,75135.81,0.77,-0.09683,7e-05,8.88951]
[1776694582393,48.13,75147.85,0.77,-0.09601,7e-05,8.83524]
[1776694583183,48.13,75147.85,0.77,-0.09601,7e-05,8.83524]
[1776694584358,48.13,75152.69,0.77,-0.09568,7e-05,8.81351]
[1776694584487,48.13,75152.69,0.77,-0.09568,7e-05,8.81351]
[1776694584551,48.13,75153.73,0.77,-0.09561,7e-05,8.80891]
[1776694589610,48.13,75149.65,0.77,-0.09589,7e-05,8.82749]
[1776694594630,48.14,75157.52,0.77,-0.09532,7e-05,8.78772]
[1776694595486,48.14,75159.17,0.77,-0.09521,7e-05,8.7804]
[1776694598485,48.14,75182.16,0.77,-0.09366,7e-05,8.67769]
[1776694602403,48.14,75170.81,0.77,-0.09443,7e-05,8.72885]
[1776694607427,48.16,75167.21,0.77,-0.09475,7e-05,8.75041]
[1776694612461,48.16,75165.16,0.77,-0.09492,7e-05,8.76161]
[1776694617496,48.17,75170.71,0.77,-0.09456,7e-05,8.73773]
[1776694618654,48.17,75160.09,0.77,-0.0953,7e-05,8.78657]
[1776694621112,48.18,75159.83,0.77,-0.09535,7e-05,8.79005]
[1776694622490,48.18,75159.25,0.77,-0.09539,7e-05,8.79277]
[1776694622718,48.18,75159.25,0.77,-0.09539,7e-05,8.79277]
[1776694622659,48.18,75143.37,0.77,-0.09648,7e-05,8.86502]
[1776694623538,48.18,75143.37,0.77,-0.09648,7e-05,8.86509]
[1776694624829,48.18,75135.33,0.77,-0.09703,7e-05,8.90087]
[1776694625639,48.18,75135.33,0.77,-0.09703,7e-05,8.90087]
[1776694625683,48.18,75136.91,0.77,-0.09692,7e-05,8.89372]
[1776694625938,48.18,75136.91,0.77,-0.09692,7e-05,8.89372]
[1776694631593,48.18,75135.32,0.77,-0.09703,7e-05,8.90074]
[1776694632774,48.18,75135.2,0.77,-0.09704,7e-05,8.90125]
[1776694632844,48.18,75135.2,0.77,-0.09704,7e-05,8.90125]
[1776694632924,48.18,75135.2,0.77,-0.09704,7e-05,8.90125]
[1776694633608,48.18,75138.03,0.77,-0.09684,7e-05,8.88847]
[1776694634890,48.18,75143.38,0.77,-0.09647,7e-05,8.86439]
[1776694634990,48.18,75143.38,0.77,-0.09647,7e-05,8.86439]
[1776694635621,48.18,75145.46,0.77,-0.09633,7e-05,8.85505]
[1776694636117,48.18,75145.46,0.77,-0.09633,7e-05,8.85505]
[1776694637807,48.18,75143.4,0.77,-0.09647,7e-05,8.86434]
[1776694638665,48.18,75143.4,0.77,-0.09647,7e-05,8.86434]
[1776694638715,48.18,75143.1,0.77,-0.09649,7e-05,8.8657]
[1776694639536,48.18,75143.1,0.77,-0.09649,7e-05,8.8657]
[1776694640104,48.18,75149.12,0.77,-0.09608,7e-05,8.83862]
[1776694641667,48.18,75158.62,0.77,-0.09544,7e-05,8.7961]
[1776694645472,48.18,75166.72,0.77,-0.0949,7e-05,8.76023]
[1776694648959,48.18,75177.39,0.77,-0.09419,7e-05,8.71328]
[1776694651109,48.18,75180.37,0.77,-0.094,7e-05,8.7005]
[1776694651740,48.19,75177.21,0.77,-0.09417,7e-05,8.71018]
[1776694653861,48.19,75177.68,0.77,-0.09415,7e-05,8.70857]
[1776694654495,48.19,75177.68,0.77,-0.09415,7e-05,8.70857]
[1776694660805,48.19,75176.79,0.77,-0.09423,7e-05,8.71429]
[1776694660946,48.19,75176.79,0.77,-0.09423,7e-05,8.71429]
[1776694661231,48.19,75176.79,0.77,-0.09423,7e-05,8.71429]
[1776694661763,48.19,75180.3,0.77,-0.094,7e-05,8.69922]
[1776694662507,48.19,75180.3,0.77,-0.094,7e-05,8.69922]
[1776694662547,48.2,75184.73,0.77,-0.09371,7e-05,8.67979]
[1776694663243,48.2,75184.73,0.77,-0.09371,7e-05,8.67979]
[1776694663344,48.2,75190.13,0.77,-0.09336,7e-05,8.6561]
[1776694665126,48.2,75190.13,0.77,-0.09336,7e-05,8.6561]
[1776694665188,48.2,75200.7,0.77,-0.09266,7e-05,8.60948]
[1776694667745,48.2,75200.49,0.77,-0.09268,7e-05,8.61105]
[1776694669163,48.2,75209.32,0.77,-0.0921,7e-05,8.57204]
[1776694669794,48.2,75228.78,0.77,-0.09082,7e-05,8.48592]
[1776694670643,48.2,75242.4,0.77,-0.08994,6e-05,8.42587]
[1776694675660,48.2,75241.24,0.77,-0.09002,6e-05,8.43168]
[1776694676441,48.2,75229.72,0.77,-0.09078,7e-05,8.48281]
[1776694677526,48.21,75217.75,0.77,-0.09157,7e-05,8.53624]
[1776694678176,48.21,75217.75,0.77,-0.09157,7e-05,8.53624]
[1776694678358,48.21,75217.75,0.77,-0.09157,7e-05,8.53624]
[1776694681594,48.21,75208.77,0.77,-0.09217,7e-05,8.57696]
[1776694681696,48.21,75207.19,0.77,-0.09229,7e-05,8.58476]
[1776694686994,48.22,75212.43,0.77,-0.09197,7e-05,8.56315]
[1776694691603,48.22,75208.71,0.77,-0.09223,7e-05,8.58079]
[1776694691621,48.22,75208.71,0.77,-0.09223,7e-05,8.58079]
[1776694692775,48.22,75210.49,0.77,-0.09212,7e-05,8.57352]
[1776694695676,48.23,75215.45,0.77,-0.0918,7e-05,8.55218]
[1776694695742,48.23,75215.45,0.77,-0.0918,7e-05,8.55218]
[1776694695740,48.23,75225.59,0.77,-0.09115,7e-05,8.50805]
[1776694696197,48.23,75225.59,0.77,-0.09115,7e-05,8.50805]
[1776694696284,48.23,75225.59,0.77,-0.09115,7e-05,8.50805]
[1776694696296,48.23,75224.96,0.77,-0.09119,7e-05,8.51084]
[1776694699830,48.23,75223.01,0.77,-0.09132,7e-05,8.5199]
[1776694700083,48.23,75220.56,0.77,-0.09149,7e-05,8.531]
[1776694702288,48.23,75222.51,0.77,-0.09136,7e-05,8.52238]
[1776694702317,48.23,75222.51,0.77,-0.09136,7e-05,8.52238]
[1776694702655,48.23,75222.51,0.77,-0.09136,7e-05,8.52238]
[1776694703243,48.23,75226.08,0.77,-0.09113,7e-05,8.50686]
[1776694707398,48.23,75237.77,0.77,-0.09037,7e-05,8.4555]
[1776694707836,48.23,75237.77,0.77,-0.09037,7e-05,8.4555]
[1776694709309,48.23,75253.47,0.77,-0.08936,6e-05,8.38673]
[1776694710891,48.23,75253.47,0.77,-0.08936,6e-05,8.38692]
[1776694711049,48.23,75253.47,0.77,-0.08936,6e-05,8.38692]
[1776694711058,48.23,75253.47,0.77,-0.08936,6e-05,8.38692]
[1776694711461,48.23,75258.74,0.77,-0.08898,6e-05,8.35937]
[1776694713050,48.23,75258.74,0.77,-0.08899,6e-05,8.35959]
[1776694714238,48.24,75265.48,0.77,-0.08856,6e-05,8.33029]
[1776694714348,48.24,75265.48,0.77,-0.08856,6e-05,8.33029]
[1776694714823,48.24,75265.48,0.77,-0.08856,6e-05,8.33029]
[1776694717263,48.24,75270.86,0.77,-0.08822,6e-05,8.30766]
[1776694718240,48.24,75276.03,0.77,-0.0879,6e-05,8.28538]
[1776694718335,48.24,75287.72,0.77,-0.08716,6e-05,8.23472]
[1776694719379,48.24,75298.11,0.77,-0.08651,6e-05,8.18987]
[1776694725264,48.25,75293.07,0.77,-0.08687,6e-05,8.2147]
[1776694728114,48.25,75295.28,0.77,-0.08674,6e-05,8.20604]
[1776694731056,48.26,75293.17,0.77,-0.0869,6e-05,8.21668]
[1776694731140,48.26,75293.17,0.77,-0.0869,6e-05,8.21668]
[1776694732280,48.26,75291.75,0.77,-0.08699,6e-05,8.22332]
[1776694737297,48.27,75284.3,0.77,-0.0875,6e-05,8.25851]
[1776694737849,48.27,75284.3,0.77,-0.0875,6e-05,8.25851]
[1776694737893,48.27,75281.48,0.77,-0.08768,6e-05,8.2708]
[1776694738638,48.27,75264.21,0.77,-0.0888,6e-05,8.34709]
[1776694741170,48.27,75259.34,0.77,-0.08911,6e-05,8.36871]
[1776694741314,48.27,75259.34,0.77,-0.08911,6e-05,8.36871]
[1776694741444,48.27,75259.34,0.77,-0.08911,6e-05,8.36871]
[1776694742389,48.27,75258.0,0.77,-0.0892,6e-05,8.37482]
[1776694742472,48.27,75256.86,0.77,-0.08928,6e-05,8.38006]
[1776694743081,48.27,75256.86,0.77,-0.08928,6e-05,8.38006]
[1776694743396,48.28,75256.86,0.77,-0.08928,6e-05,8.38029]
[1776694743953,48.28,75256.86,0.77,-0.08928,6e-05,8.38029]
[1776694743996,48.28,75256.86,0.77,-0.08928,6e-05,8.38029]
[1776694744846,48.28,75279.15,0.77,-0.08786,6e-05,8.28323]
[1776694744924,48.28,75279.15,0.77,-0.08786,6e-05,8.28323]
[1776694745215,48.28,75279.15,0.77,-0.08786,6e-05,8.28323]
[1776694745849,48.28,75279.15,0.77,-0.08786,6e-05,8.28323]
[1776694745568,48.28,75296.25,0.77,-0.08678,6e-05,8.20876]
[1776694747091,48.28,75296.25,0.77,-0.08679,6e-05,8.20914]
[1776694747276,48.28,75296.25,0.77,-0.08679,6e-05,8.20914]
[1776694753947,48.29,75286.91,0.77,-0.08742,6e-05,8.25315]
[1776694754816,48.29,75286.91,0.77,-0.08742,6e-05,8.25315]
[1776694754841,48.29,75285.79,0.77,-0.08751,6e-05,8.25889]
[1776694756120,48.29,75285.79,0.77,-0.08751,6e-05,8.25889]
[1776694756196,48.29,75285.79,0.77,-0.08751,6e-05,8.25889]
[1776694756575,48.29,75285.79,0.77,-0.08751,6e-05,8.25889]
[1776694756677,48.29,75268.55,0.77,-0.08861,6e-05,8.33458]
[1776694757909,48.29,75268.55,0.77,-0.08862,6e-05,8.33498]
[1776694758543,48.3,75262.6,0.77,-0.089,6e-05,8.36133]
[1776694761594,48.3,75264.47,0.77,-0.08889,6e-05,8.35369]
[1776694762480,48.3,75261.99,0.77,-0.08905,6e-05,8.36482]
[1776694764886,48.3,75247.58,0.77,-0.09,6e-05,8.42903]
[1776694764930,48.3,75247.58,0.77,-0.09,6e-05,8.42903]
[1776694766390,48.3,75247.58,0.77,-0.09,6e-05,8.42903]
[1776694766431,48.3,75247.58,0.77,-0.09,6e-05,8.42903]
[1776694766731,48.3,75247.58,0.77,-0.09,6e-05,8.42903]
[1776694766770,48.3,75247.58,0.77,-0.09,6e-05,8.42903]
[1776694766872,48.3,75258.45,0.77,-0.0893,6e-05,8.38166]
[1776694767637,48.3,75269.72,0.77,-0.08858,6e-05,8.33231]
[1776694768268,48.3,75269.72,0.77,-0.08858,6e-05,8.33231]
[1776694768586,48.3,75269.72,0.77,-0.08858,6e-05,8.33256]
[1776694769593,48.3,75282.69,0.77,-0.08776,6e-05,8.27626]
[1776694770316,48.3,75282.69,0.77,-0.08776,6e-05,8.27626]
[1776694770342,48.3,75282.69,0.77,-0.08776,6e-05,8.27626]
[1776694770539,48.3,75282.69,0.77,-0.08776,6e-05,8.27626]
[1776694770573,48.3,75282.69,0.77,-0.08776,6e-05,8.27626]
[1776694770643,48.31,75278.54,0.77,-0.08803,6e-05,8.29477]
[1776694774589,48.31,75275.91,0.77,-0.08817,6e-05,8.30279]
[1776694775924,48.31,75270.54,0.77,-0.08852,6e-05,8.32694]
[1776694775977,48.31,75270.54,0.77,-0.08852,6e-05,8.32694]
[1776694776670,48.31,75265.66,0.77,-0.08884,6e-05,8.3486]
[1776694777667,48.31,75255.06,0.77,-0.08953,6e-05,8.39532]
[1776694780648,48.32,75253.96,0.77,-0.08961,6e-05,8.40073]
[1776694780713,48.32,75263.6,0.77,-0.08899,6e-05,8.35871]
[1776694781608,48.32,75263.6,0.77,-0.08899,6e-05,8.35871]
[1776694781740,48.32,75263.6,0.77,-0.08899,6e-05,8.35871]
[1776694781792,48.32,75265.07,0.77,-0.0889,6e-05,8.35253]
[1776694782755,48.32,75265.07,0.77,-0.0889,6e-05,8.35253]
[1776694782954,48.32,75265.07,0.77,-0.0889,6e-05,8.35253]
[1776694782991,48.32,75265.14,0.77,-0.0889,6e-05,8.35249]
[1776694783544,48.32,75265.14,0.77,-0.0889,6e-05,8.35249]
[1776694783755,48.32,75263.23,0.77,-0.08902,6e-05,8.36112]
[1776694789546,48.32,75265.78,0.77,-0.08888,6e-05,8.35122]
[1776694793897,48.33,75269.06,0.77,-0.08868,6e-05,8.33797]
[1776694795876,48.33,75249.26,0.77,-0.08997,6e-05,8.42547]
[1776694796825,48.33,75249.26,0.77,-0.08997,6e-05,8.42547]
[1776694796860,48.33,75261.39,0.77,-0.08919,6e-05,8.37226]
[1776694797681,48.33,75261.39,0.77,-0.08919,6e-05,8.37226]
[1776694797827,48.33,75261.39,0.77,-0.08919,6e-05,8.37241]
[1776694798737,48.33,75261.39,0.77,-0.08919,6e-05,8.37241]
[1776694798855,48.33,75296.05,0.77,-0.08698,6e-05,8.22144]
[1776694799513,48.33,75296.05,0.77,-0.08698,6e-05,8.22144]
[1776694799714,48.33,75296.05,0.77,-0.08698,6e-05,8.22144]
[1776694799876,48.33,75308.49,0.77,-0.08621,6e-05,8.16793]
[1776694801254,48.33,75308.49,0.77,-0.08622,6e-05,8.16846]
[1776694801810,48.33,75308.49,0.77,-0.08622,6e-05,8.16846]
[1776694801888,48.34,75318.81,0.77,-0.08558,6e-05,8.12435]
[1776694803873,48.34,75304.59,0.77,-0.08648,6e-05,8.18682]
[1776694804906,48.34,75304.59,0.77,-0.08648,6e-05,8.18682]
[1776694805033,48.34,75306.38,0.77,-0.08638,6e-05,8.17958]
[1776694806897,48.36,75316.84,0.77,-0.08579,6e-05,8.13945]
[1776694807312,48.36,75316.84,0.77,-0.08579,6e-05,8.13945]
[1776694808911,48.36,75334.62,0.77,-0.0847,6e-05,8.0632]
[1776694809045,48.36,75334.62,0.77,-0.0847,6e-05,8.0632]
[1776694809931,48.36,75338.02,0.77,-0.08449,6e-05,8.04888]
[1776694810228,48.36,75338.02,0.77,-0.08449,6e-05,8.04888]
[1776694810904,48.36,75338.02,0.77,-0.08449,6e-05,8.04888]
[1776694810926,48.36,75358.59,0.77,-0.08323,6e-05,7.96067]
[1776694811952,48.36,75381.91,0.77,-0.08183,6e-05,7.86187]
[1776694813044,48.36,75381.65,0.77,-0.08185,6e-05,7.86344]
[1776694813745,48.36,75381.65,0.77,-0.08185,6e-05,7.86344]
[1776694816833,48.37,75381.44,0.77,-0.08188,6e-05,7.86579]
[1776694819003,48.37,75392.35,0.77,-0.08125,6e-05,7.8208]
[1776694824049,48.38,75395.59,0.77,-0.08109,6e-05,7.80949]
[1776694825171,48.38,75396.91,0.77,-0.08101,6e-05,7.80446]
[1776694825943,48.38,75396.91,0.77,-0.08101,6e-05,7.80446]
[1776694826061,48.38,75404.08,0.77,-0.0806,6e-05,7.7747]
[1776694827064,48.38,75421.14,0.77,-0.07959,6e-05,7.70297]
[1776694828073,48.38,75431.38,0.77,-0.07899,6e-05,7.66026]
[1776694829523,48.39,75455.48,0.77,-0.0776,6e-05,7.55986]
[1776694830438,48.39,75455.48,0.77,-0.0776,6e-05,7.55986]
[1776694830707,48.39,75455.48,0.77,-0.0776,6e-05,7.55986]
[1776694830815,48.39,75485.16,0.77,-0.07591,6e-05,7.43753]
[1776694831760,48.39,75485.16,0.77,-0.07591,6e-05,7.43753]
[1776694831869,48.39,75485.16,0.77,-0.07591,6e-05,7.43753]
[1776694831932,48.39,75518.25,0.77,-0.07401,6e-05,7.29699]
[1776694832315,48.39,75518.25,0.77,-0.07401,6e-05,7.29699]
[1776694832637,48.41,75547.02,0.77,-0.0725,5e-05,7.18536]
[1776694833550,48.41,75547.02,0.77,-0.0725,5e-05,7.18536]
[1776694833595,48.41,75547.02,0.77,-0.0725,5e-05,7.18536]
[1776694833612,48.41,75551.08,0.77,-0.07228,5e-05,7.1689]
[1776694834367,48.41,75551.08,0.77,-0.07228,5e-05,7.1689]
[1776694834980,48.43,75568.56,0.77,-0.07143,5e-05,7.10619]
[1776694838394,48.51,75575.46,0.77,-0.07135,5e-05,7.10059]
[1776694838640,48.51,75575.46,0.77,-0.07135,5e-05,7.10059]
[1776694838848,48.51,75575.46,0.77,-0.07135,5e-05,7.10059]
[1776694838923,48.52,75570.42,0.77,-0.07168,5e-05,7.12509]
[1776694839124,48.52,75570.42,0.77,-0.07168,5e-05,7.12509]
[1776694839214,48.52,75570.42,0.77,-0.07168,5e-05,7.12509]
[1776694840526,48.54,75525.06,0.77,-0.07426,6e-05,7.31619]
[1776694841447,48.54,75509.54,0.77,-0.07513,6e-05,7.37972]
[1776694844261,48.56,75497.03,0.77,-0.07592,6e-05,7.43792]
[1776694848053,48.58,75520.65,0.77,-0.07466,6e-05,7.3456]
[1776694851068,48.61,75508.77,0.77,-0.07545,6e-05,7.40366]
[1776694851340,48.61,75508.77,0.77,-0.07545,6e-05,7.40366]
[1776694851369,48.61,75508.77,0.77,-0.07545,6e-05,7.40366]
[1776694851425,48.61,75508.77,0.77,-0.07545,6e-05,7.40366]
[1776694851823,48.61,75491.44,0.77,-0.07643,6e-05,7.47523]
[1776694852631,48.61,75491.44,0.77,-0.07643,6e-05,7.47523]
[1776694852827,48.61,75491.44,0.77,-0.07643,6e-05,7.47523]
[1776694852880,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694853179,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694853192,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694853195,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694853534,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694853911,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694854040,48.64,75490.12,0.77,-0.07663,6e-05,7.4899]
[1776694854121,48.64,75495.73,0.77,-0.07632,6e-05,7.46749]
[1776694855476,48.64,75495.73,0.77,-0.07632,6e-05,7.46749]
[1776694855577,48.65,75491.61,0.77,-0.07656,6e-05,7.48522]
[1776694856621,48.65,75491.61,0.77,-0.07656,6e-05,7.48522]
[1776694856712,48.65,75495.26,0.77,-0.07637,6e-05,7.4709]
[1776694859805,48.65,75498.79,0.77,-0.0762,6e-05,7.45856]
[1776694860033,48.65,75504.06,0.77,-0.0759,6e-05,7.43689]
[1776694860926,48.65,75504.06,0.77,-0.0759,6e-05,7.43689]
[1776694860982,48.65,75504.06,0.77,-0.0759,6e-05,7.43689]
[1776694861138,48.71,75492.81,0.77,-0.07674,6e-05,7.49864]
[1776694861541,48.71,75492.81,0.77,-0.07674,6e-05,7.49864]
[1776694862586,48.71,75496.11,0.77,-0.07655,6e-05,7.48504]
[1776694862697,48.71,75496.11,0.77,-0.07655,6e-05,7.48504]
[1776694863146,48.71,75498.22,0.77,-0.07645,6e-05,7.47775]
[1776694865454,48.71,75505.51,0.77,-0.07605,6e-05,7.44818]
[1776694865899,48.71,75519.61,0.77,-0.07526,6e-05,7.3908]
[1776694868046,48.71,75519.61,0.77,-0.07526,6e-05,7.3908]
[1776694868129,48.72,75513.75,0.77,-0.0756,6e-05,7.41585]
[1776694868835,48.72,75498.72,0.77,-0.07646,6e-05,7.47809]
[1776694869542,48.72,75498.72,0.77,-0.07646,6e-05,7.47809]
[1776694869906,48.72,75498.72,0.77,-0.07646,6e-05,7.47809]
[1776694869944,48.72,75498.72,0.77,-0.07646,6e-05,7.47809]
[1776694871737,48.72,75491.53,0.77,-0.07689,6e-05,7.50913]
[1776694871760,48.72,75491.53,0.77,-0.07689,6e-05,7.50913]
[1776694871935,48.72,75485.39,0.77,-0.07723,6e-05,7.53447]
[1776694872491,48.72,75485.39,0.77,-0.07723,6e-05,7.53447]
[1776694872532,48.72,75485.39,0.77,-0.07723,6e-05,7.53447]
[1776694872631,48.73,75490.02,0.77,-0.07699,6e-05,7.51666]
[1776694873940,48.73,75490.02,0.77,-0.07699,6e-05,7.51666]
[1776694874019,48.73,75494.34,0.77,-0.07675,6e-05,7.49951]
[1776694874597,48.73,75494.34,0.77,-0.07675,6e-05,7.49951]
[1776694875005,48.73,75494.34,0.77,-0.07675,6e-05,7.49951]
[1776694875021,48.73,75515.31,0.77,-0.07557,6e-05,7.41373]
[1776694875766,48.73,75533.83,0.77,-0.07454,6e-05,7.33807]
[1776694876956,48.73,75552.39,0.77,-0.07352,5e-05,7.26287]
[1776694878689,48.73,75552.39,0.77,-0.07352,5e-05,7.26287]
[1776694879201,48.73,75552.39,0.77,-0.07352,5e-05,7.26287]
[1776694879695,48.73,75558.93,0.77,-0.07317,5e-05,7.23736]
[1776694879902,48.73,75558.93,0.77,-0.07317,5e-05,7.23736]
[1776694881337,48.73,75560.65,0.77,-0.07308,5e-05,7.2304]
[1776694881719,48.73,75560.65,0.77,-0.07308,5e-05,7.2304]
[1776694882689,48.74,75554.47,0.77,-0.07344,5e-05,7.25689]
[1776694883137,48.74,75554.47,0.77,-0.07344,5e-05,7.25689]
[1776694886705,48.74,75548.93,0.77,-0.07375,6e-05,7.28024]
[1776694887395,48.74,75548.17,0.77,-0.07379,6e-05,7.28332]
[1776694887794,48.74,75559.86,0.77,-0.07316,5e-05,7.23642]
[1776694889733,48.75,75559.86,0.77,-0.07317,5e-05,7.23739]
[1776694890081,48.75,75559.86,0.77,-0.07317,5e-05,7.23739]
[1776694890160,48.75,75558.27,0.77,-0.07327,5e-05,7.24437]
[1776694890512,48.75,75558.27,0.77,-0.07327,5e-05,7.24437]
[1776694890816,48.75,75558.27,0.77,-0.07327,5e-05,7.24437]
[1776694891092,48.75,75544.82,0.77,-0.07397,6e-05,7.29495]
[1776694896226,48.76,75537.57,0.77,-0.0744,6e-05,7.32638]
[1776694901397,48.76,75534.4,0.77,-0.07459,6e-05,7.34079]
[1776694901880,48.76,75534.4,0.77,-0.07459,6e-05,7.34079]
[1776694902234,48.76,75534.4,0.77,-0.07459,6e-05,7.34079]
[1776694901999,48.76,75513.77,0.77,-0.07575,6e-05,7.42541]
[1776694905735,48.77,75503.68,0.77,-0.07633,6e-05,7.46784]
[1776694908764,48.77,75522.34,0.77,-0.07529,6e-05,7.3917]
[1776694910562,48.77,75526.42,0.77,-0.07507,6e-05,7.37558]
[1776694913829,48.77,75509.16,0.77,-0.07605,6e-05,7.44697]
[1776694918389,48.77,75508.51,0.77,-0.07609,6e-05,7.45044]
[1776694920798,48.77,75509.32,0.77,-0.07605,6e-05,7.44743]
[1776694921868,48.77,75506.75,0.77,-0.0762,6e-05,7.45814]
[1776694921997,48.78,75492.31,0.77,-0.07703,6e-05,7.51813]
[1776694922397,48.78,75492.31,0.77,-0.07703,6e-05,7.51813]
[1776694924488,48.78,75492.94,0.77,-0.07699,6e-05,7.51586]
[1776694925644,48.78,75490.44,0.77,-0.07715,6e-05,7.5268]
[1776694927458,48.78,75498.35,0.77,-0.0767,6e-05,7.49456]
[1776694928492,48.78,75496.87,0.77,-0.07679,6e-05,7.50101]
[1776694928523,48.78,75496.87,0.77,-0.07679,6e-05,7.50101]
[1776694929193,48.78,75496.87,0.77,-0.07679,6e-05,7.50101]
[1776694930532,48.78,75491.07,0.77,-0.07713,6e-05,7.52558]
[1776694931329,48.79,75487.8,0.77,-0.07732,6e-05,7.53936]
[1776694932789,48.79,75481.79,0.77,-0.07767,6e-05,7.56446]
[1776694932937,48.79,75481.79,0.77,-0.07767,6e-05,7.5647]
[1776694934371,48.79,75482.41,0.77,-0.07764,6e-05,7.56238]
[1776694934394,48.79,75482.41,0.77,-0.07764,6e-05,7.56238]
[1776694934951,48.79,75482.41,0.77,-0.07764,6e-05,7.56287]
[1776694937059,48.79,75491.65,0.77,-0.07712,6e-05,7.52498]
[1776694942030,48.79,75505.13,0.77,-0.07636,6e-05,7.46979]
[1776694942175,48.79,75505.13,0.77,-0.07636,6e-05,7.46979]
[1776694942263,48.79,75516.32,0.77,-0.07573,6e-05,7.42391]
[1776694942901,48.79,75516.32,0.77,-0.07573,6e-05,7.42391]
[1776694944251,48.79,75526.51,0.77,-0.07516,6e-05,7.38269]
[1776694944438,48.79,75526.51,0.77,-0.07516,6e-05,7.38269]
[1776694947618,48.79,75535.11,0.77,-0.07469,6e-05,7.34808]
[1776694948153,48.79,75535.11,0.77,-0.07469,6e-05,7.34808]
[1776694948162,48.8,75550.59,0.77,-0.07384,6e-05,7.28577]
[1776694949525,48.8,75550.59,0.77,-0.07384,6e-05,7.28584]
[1776694950164,48.8,75551.24,0.77,-0.07381,6e-05,7.2832]
[1776694954314,48.8,75544.72,0.77,-0.07413,6e-05,7.30546]
[1776694955110,48.8,75544.72,0.77,-0.07413,6e-05,7.30552]
[1776694957123,48.8,75558.43,0.77,-0.07338,5e-05,7.25012]
[1776694958209,48.8,75544.84,0.77,-0.07413,6e-05,7.30547]
[1776694958434,48.8,75544.84,0.77,-0.07413,6e-05,7.30547]
[1776694958490,48.8,75544.84,0.77,-0.07413,6e-05,7.30547]
[1776694959140,48.8,75544.84,0.77,-0.07413,6e-05,7.30552]
[1776694959401,48.8,75544.84,0.77,-0.07413,6e-05,7.30552]
[1776694959680,48.8,75544.84,0.77,-0.07413,6e-05,7.30552]
[1776694959769,48.8,75544.84,0.77,-0.07413,6e-05,7.30552]
[1776694959899,48.8,75544.84,0.77,-0.07413,6e-05,7.30552]
[1776694960296,48.8,75533.64,0.77,-0.07475,6e-05,7.35107]
[1776694960891,48.8,75533.64,0.77,-0.07475,6e-05,7.35107]
[1776694962350,48.8,75525.98,0.77,-0.07518,6e-05,7.38228]
[1776694962837,48.8,75525.98,0.77,-0.07518,6e-05,7.38228]
[1776694963226,48.8,75525.98,0.77,-0.07518,6e-05,7.38228]
[1776694965182,48.8,75515.94,0.77,-0.07575,6e-05,7.42414]
[1776694967275,48.8,75508.3,0.77,-0.07618,6e-05,7.45565]
[1776694968289,48.8,75505.43,0.77,-0.07635,6e-05,7.46758]
[1776694971367,48.8,75502.48,0.77,-0.07652,6e-05,7.48006]
[1776694971315,48.8,75514.54,0.77,-0.07584,6e-05,7.4308]
[1776694971743,48.8,75514.54,0.77,-0.07584,6e-05,7.4308]
[1776694971959,48.8,75514.54,0.77,-0.07584,6e-05,7.4308]
[1776694972245,48.8,75514.54,0.77,-0.07584,6e-05,7.4308]
[1776694973244,48.8,75540.58,0.77,-0.07439,6e-05,7.32455]
[1776694974253,48.81,75550.3,0.77,-0.07386,6e-05,7.28528]
[1776694974568,48.81,75550.3,0.77,-0.07386,6e-05,7.28528]
[1776694975186,48.81,75550.3,0.77,-0.07386,6e-05,7.28528]
[1776694975273,48.81,75550.72,0.77,-0.07383,6e-05,7.28368]
[1776694975948,48.81,75550.72,0.77,-0.07383,6e-05,7.28368]
[1776694976117,48.81,75550.72,0.77,-0.07383,6e-05,7.28368]
[1776694977098,48.81,75545.84,0.77,-0.0741,6e-05,7.30347]
[1776694977108,48.81,75545.84,0.77,-0.0741,6e-05,7.30347]
[1776694977275,48.81,75549.12,0.77,-0.07392,6e-05,7.29038]
[1776694982327,48.81,75549.63,0.77,-0.0739,6e-05,7.28867]
[1776694983505,48.81,75545.29,0.77,-0.07414,6e-05,7.30634]
[1776694985472,48.81,75545.37,0.77,-0.07414,6e-05,7.30615]
[1776694986247,48.81,75545.37,0.77,-0.07414,6e-05,7.30615]
[1776694987965,48.81,75546.06,0.77,-0.0741,6e-05,7.30347]
[1776694988374,48.81,75547.08,0.77,-0.07405,6e-05,7.2994]
[1776694989381,48.81,75573.56,0.77,-0.0726,5e-05,7.19261]
[1776694989717,48.81,75573.56,0.77,-0.0726,5e-05,7.19261]
[1776694989781,48.81,75592.05,0.77,-0.0716,5e-05,7.11838]
[1776694990448,48.81,75574.92,0.77,-0.07253,5e-05,7.18748]
[1776694991409,48.81,75574.92,0.77,-0.07253,5e-05,7.18748]
[1776694991654,48.81,75545.72,0.77,-0.07413,6e-05,7.30573]
[1776694992929,48.81,75545.72,0.77,-0.07413,6e-05,7.30573]
[1776694992938,48.81,75534.87,0.77,-0.07473,6e-05,7.34989]
[1776694993763,48.81,75534.87,0.77,-0.07473,6e-05,7.34989]
[1776694993830,48.81,75538.51,0.77,-0.07453,6e-05,7.33506]
[1776694998305,48.81,75534.9,0.77,-0.07473,6e-05,7.34978]
[1776694998323,48.81,75536.79,0.77,-0.07463,6e-05,7.34208]
[1776694998999,48.81,75526.06,0.77,-0.07523,6e-05,7.38582]
[1776695000469,48.81,75513.66,0.77,-0.07592,6e-05,7.43645]
[1776695005603,48.82,75514.14,0.77,-0.07591,6e-05,7.43603]
[1776695006819,48.82,75508.91,0.77,-0.07621,6e-05,7.45763]
[1776695011817,48.82,75508.24,0.77,-0.07627,6e-05,7.46192]
[1776695011846,48.82,75508.24,0.77,-0.07627,6e-05,7.46192]
[1776695017690,48.83,75510.47,0.77,-0.07612,6e-05,7.44983]
[1776695017718,48.83,75510.47,0.77,-0.07612,6e-05,7.44983]
[1776695018746,48.83,75517.73,0.77,-0.07572,6e-05,7.42054]
[1776695020542,48.83,75529.12,0.77,-0.07508,6e-05,7.37382]
[1776695024246,48.83,75523.89,0.77,-0.07537,6e-05,7.39495]
[1776695024543,48.83,75523.82,0.77,-0.07537,6e-05,7.39509]
[1776695027630,48.83,75529.28,0.77,-0.07507,6e-05,7.37273]
[1776695032844,48.83,75510.71,0.77,-0.07613,6e-05,7.45001]
[1776695034230,48.83,75510.71,0.77,-0.07613,6e-05,7.45001]
[1776695034241,48.83,75510.71,0.77,-0.07613,6e-05,7.45001]
[1776695034255,48.83,75501.11,0.77,-0.07667,6e-05,7.48989]
[1776695035348,48.83,75501.11,0.77,-0.07667,6e-05,7.48989]
[1776695035371,48.83,75495.13,0.77,-0.07702,6e-05,7.51528]
[1776695037207,48.83,75495.13,0.77,-0.07702,6e-05,7.51528]
[1776695037301,48.83,75495.13,0.77,-0.07702,6e-05,7.51528]
[1776695037386,48.84,75498.88,0.77,-0.07682,6e-05,7.50064]
[1776695039361,48.84,75498.88,0.77,-0.07682,6e-05,7.50064]
[1776695040464,48.84,75508.23,0.77,-0.0763,6e-05,7.46313]
[1776695040471,48.84,75508.23,0.77,-0.0763,6e-05,7.46313]
[1776695040507,48.84,75508.23,0.77,-0.0763,6e-05,7.46313]
[1776695041525,48.84,75511.45,0.77,-0.07614,6e-05,7.45089]
[1776695041660,48.84,75511.45,0.77,-0.07614,6e-05,7.45089]
[1776695042154,48.84,75511.45,0.77,-0.07614,6e-05,7.45089]
[1776695042160,48.84,75511.45,0.77,-0.07614,6e-05,7.45089]
[1776695042255,48.84,75502.9,0.77,-0.07662,6e-05,7.48597]
[1776695043379,48.84,75502.9,0.77,-0.07662,6e-05,7.48597]
[1776695044253,48.84,75498.71,0.77,-0.07686,6e-05,7.50361]
[1776695044272,48.85,75501.27,0.77,-0.07672,6e-05,7.49347]
[1776695049819,48.85,75504.22,0.77,-0.07659,6e-05,7.48361]
[1776695052986,48.86,75505.83,0.77,-0.0765,6e-05,7.47758]
[1776695053432,48.86,75505.83,0.77,-0.0765,6e-05,7.47758]
[1776695053317,48.86,75521.47,0.77,-0.07562,6e-05,7.41368]
[1776695059244,48.86,75530.85,0.77,-0.0751,6e-05,7.37577]
[1776695064926,48.86,75530.26,0.77,-0.07516,6e-05,7.37958]
[1776695069960,48.87,75521.83,0.77,-0.07565,6e-05,7.41535]
[1776695074996,48.87,75519.44,0.77,-0.07576,6e-05,7.42211]
[1776695077648,48.87,75520.46,0.77,-0.07571,6e-05,7.4187]
[1776695079029,48.88,75504.12,0.77,-0.07665,6e-05,7.48666]
[1776695082721,48.88,75508.12,0.77,-0.07643,6e-05,7.47121]
[1776695084128,48.88,75521.67,0.77,-0.07568,6e-05,7.41606]
[1776695085429,48.88,75532.83,0.77,-0.07505,6e-05,7.37028]
[1776695090987,48.88,75529.95,0.77,-0.07521,6e-05,7.38188]
[1776695093280,48.88,75539.69,0.77,-0.07466,6e-05,7.34215]
[1776695099173,48.88,75534.55,0.77,-0.07495,6e-05,7.36303]
[1776695104210,48.88,75543.17,0.77,-0.07447,6e-05,7.32801]
[1776695106222,48.88,75533.48,0.77,-0.07501,6e-05,7.36741]
[1776695108235,48.88,75520.0,0.77,-0.07576,6e-05,7.42258]
[1776695109378,48.88,75520.0,0.77,-0.07576,6e-05,7.42258]
[1776695109474,48.88,75506.55,0.77,-0.07653,6e-05,7.47802]
[1776695113423,48.88,75516.63,0.77,-0.07597,6e-05,7.43724]
[1776695117238,48.88,75519.05,0.77,-0.07583,6e-05,7.42742]
[1776695122334,48.89,75513.93,0.77,-0.07613,6e-05,7.44954]
[1776695127370,48.89,75509.03,0.77,-0.07643,6e-05,7.47133]
[1776695129507,48.89,75511.63,0.77,-0.07629,6e-05,7.46086]
[1776695130569,48.9,75513.32,0.77,-0.0762,6e-05,7.45463]
[1776695132984,48.9,75496.85,0.77,-0.07711,6e-05,7.51854]
[1776695135252,48.9,75502.31,0.77,-0.07681,6e-05,7.49687]
[1776695137439,48.9,75506.59,0.77,-0.07657,6e-05,7.47983]
[1776695141509,48.9,75517.43,0.77,-0.07597,6e-05,7.4361]
[1776695146504,48.91,75528.49,0.77,-0.07537,6e-05,7.3925]
[1776695149029,48.91,75519.02,0.77,-0.07591,6e-05,7.43159]
[1776695149573,48.91,75519.68,0.77,-0.07587,6e-05,7.42879]
[1776695150532,48.91,75534.22,0.77,-0.07506,6e-05,7.36947]
[1776695152547,48.91,75544.92,0.77,-0.07447,6e-05,7.32646]
[1776695153759,48.91,75549.25,0.77,-0.07423,6e-05,7.30897]
[1776695154189,48.91,75549.25,0.77,-0.07423,6e-05,7.30897]
[1776695154561,48.91,75549.0,0.77,-0.07424,6e-05,7.31005]
[1776695154719,48.91,75549.0,0.77,-0.07424,6e-05,7.31005]
[1776695154920,48.91,75549.0,0.77,-0.07424,6e-05,7.31005]
[1776695155569,48.91,75563.37,0.77,-0.07345,5e-05,7.25194]
[1776695156575,48.91,75584.37,0.77,-0.07232,5e-05,7.1679]
[1776695160609,48.94,75596.75,0.77,-0.07177,5e-05,7.12735]
[1776695163042,48.98,75599.81,0.77,-0.07174,5e-05,7.12553]
[1776695166888,49.0,75612.04,0.77,-0.07119,5e-05,7.0845]
[1776695167657,49.0,75613.69,0.77,-0.07111,5e-05,7.07834]
[1776695167803,49.0,75613.69,0.77,-0.07111,5e-05,7.07834]
[1776695167817,49.0,75613.69,0.77,-0.07111,5e-05,7.07834]
[1776695168663,49.01,75616.52,0.77,-0.07096,5e-05,7.0675]
[1776695173249,49.01,75621.84,0.77,-0.07069,5e-05,7.04693]
[1776695173702,49.01,75627.73,0.77,-0.07038,5e-05,7.02374]
[1776695174064,49.01,75627.73,0.77,-0.07038,5e-05,7.02374]
[1776695174712,49.01,75637.94,0.77,-0.06984,5e-05,6.98356]
[1776695175702,49.01,75637.94,0.77,-0.06984,5e-05,6.98356]
[1776695180091,49.01,75636.02,0.77,-0.06996,5e-05,6.99209]
[1776695180138,49.01,75632.19,0.77,-0.07016,5e-05,7.0077]
[1776695185581,49.02,75624.67,0.77,-0.07057,5e-05,7.03803]
[1776695185681,49.02,75629.07,0.77,-0.07034,5e-05,7.02096]
[1776695186056,49.02,75629.07,0.77,-0.07034,5e-05,7.02096]
[1776695186924,49.02,75633.36,0.77,-0.07012,5e-05,7.00419]
[1776695187576,49.02,75633.36,0.77,-0.07012,5e-05,7.00419]
[1776695187686,49.02,75665.8,0.77,-0.06842,5e-05,6.87661]
[1776695188533,49.02,75665.8,0.77,-0.06842,5e-05,6.87661]
[1776695188625,49.02,75719.2,0.77,-0.06572,5e-05,6.67035]
[1776695189136,49.02,75719.2,0.77,-0.06572,5e-05,6.67035]
[1776695189313,49.02,75719.2,0.77,-0.06572,5e-05,6.67035]
[1776695189631,49.02,75719.2,0.77,-0.06572,5e-05,6.67035]
[1776695189711,49.05,75728.63,0.77,-0.06535,5e-05,6.64158]
[1776695190345,49.05,75728.63,0.77,-0.06535,5e-05,6.64158]
[1776695190433,49.07,75733.31,0.77,-0.06521,5e-05,6.63158]
[1776695190934,49.07,75733.31,0.77,-0.06521,5e-05,6.63158]
[1776695191324,49.07,75733.31,0.77,-0.06521,5e-05,6.63158]
[1776695191533,49.07,75733.31,0.77,-0.06521,5e-05,6.63158]
[1776695191674,49.07,75733.31,0.77,-0.06521,5e-05,6.63158]
[1776695191713,49.07,75758.02,0.77,-0.06397,5e-05,6.5335]
[1776695191927,49.07,75758.02,0.77,-0.06397,5e-05,6.5335]
[1776695192289,49.07,75758.02,0.77,-0.06397,5e-05,6.5335]
[1776695192639,49.07,75758.02,0.77,-0.06397,5e-05,6.5335]
[1776695192708,49.07,75754.49,0.77,-0.06415,5e-05,6.54753]
[1776695193195,49.07,75754.49,0.77,-0.06415,5e-05,6.54753]
[1776695193276,49.07,75754.49,0.77,-0.06415,5e-05,6.54753]
[1776695193420,49.09,75737.32,0.77,-0.06507,5e-05,6.61893]
[1776695195144,49.1,75736.76,0.77,-0.0651,5e-05,6.62155]
[1776695195166,49.1,75736.66,0.77,-0.06511,5e-05,6.6224]
[1776695195937,49.1,75715.79,0.77,-0.06615,5e-05,6.70252]
[1776695197900,49.11,75701.11,0.77,-0.06694,5e-05,6.76303]
[1776695198924,49.11,75701.11,0.77,-0.06694,5e-05,6.76303]
[1776695203682,49.12,75686.78,0.77,-0.0677,5e-05,6.82087]
[1776695204428,49.12,75685.49,0.77,-0.06777,5e-05,6.82639]
[1776695205102,49.12,75695.3,0.77,-0.06729,5e-05,6.78931]
[1776695205313,49.12,75695.3,0.77,-0.06729,5e-05,6.78931]
[1776695205951,49.12,75701.85,0.77,-0.06696,5e-05,6.76449]
[1776695206054,49.12,75701.85,0.77,-0.06696,5e-05,6.76449]
[1776695206392,49.13,75718.81,0.77,-0.06611,5e-05,6.69929]
[1776695207821,49.13,75718.81,0.77,-0.06611,5e-05,6.69929]
[1776695207931,49.13,75718.81,0.77,-0.06611,5e-05,6.69929]
[1776695208117,49.13,75718.81,0.77,-0.06611,5e-05,6.69929]
[1776695208215,49.14,75719.94,0.77,-0.06609,5e-05,6.69834]
[1776695209952,49.14,75719.94,0.77,-0.0661,5e-05,6.69874]
[1776695209957,49.14,75719.94,0.77,-0.0661,5e-05,6.69874]
[1776695210013,49.14,75705.6,0.77,-0.06683,5e-05,6.75438]
[1776695212010,49.14,75694.14,0.77,-0.06742,5e-05,6.79969]
[1776695213142,49.14,75694.14,0.77,-0.06742,5e-05,6.79969]
[1776695214173,49.15,75710.67,0.77,-0.0666,5e-05,6.7368]
[1776695215468,49.15,75710.67,0.77,-0.0666,5e-05,6.7368]
[1776695218051,49.17,75696.91,0.77,-0.0674,5e-05,6.79828]
[1776695219107,49.17,75685.43,0.77,-0.06799,5e-05,6.84339]
[1776695224246,49.18,75683.06,0.77,-0.06815,5e-05,6.8554]
[1776695224975,49.18,75683.06,0.77,-0.06815,5e-05,6.8554]
[1776695225355,49.19,75681.51,0.77,-0.06823,5e-05,6.86186]
[1776695229681,49.19,75674.31,0.77,-0.06862,5e-05,6.89102]
[1776695229700,49.19,75663.68,0.77,-0.06917,5e-05,6.93295]
[1776695230464,49.19,75663.68,0.77,-0.06917,5e-05,6.93295]
[1776695230511,49.19,75645.11,0.77,-0.07014,5e-05,7.00589]
[1776695232187,49.19,75631.48,0.77,-0.07087,5e-05,7.06057]
[1776695234335,49.19,75615.11,0.77,-0.07175,5e-05,7.12587]
[1776695236660,49.2,75615.11,0.77,-0.07175,5e-05,7.12622]
[1776695236737,49.2,75604.14,0.77,-0.07235,5e-05,7.17049]
[1776695237593,49.2,75587.58,0.77,-0.07324,5e-05,7.23693]
[1776695238555,49.2,75587.58,0.77,-0.07324,5e-05,7.23693]
[1776695239481,49.2,75579.23,0.77,-0.0737,5e-05,7.27056]
[1776695244539,49.2,75579.42,0.77,-0.07369,5e-05,7.27011]
[1776695245244,49.2,75580.63,0.77,-0.07363,5e-05,7.26539]
[1776695251350,49.2,75585.14,0.77,-0.07339,5e-05,7.24776]
[1776695256678,49.2,75581.94,0.77,-0.07353,5e-05,7.25663]
[1776695257296,49.2,75583.64,0.77,-0.07344,5e-05,7.24996]
[1776695257783,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695257900,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695258039,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695258368,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695259003,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695259463,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695259508,49.2,75581.53,0.77,-0.07356,5e-05,7.25851]
[1776695259539,49.2,75562.3,0.77,-0.07461,6e-05,7.33596]
[1776695260448,49.2,75562.3,0.77,-0.07461,6e-05,7.33596]
[1776695261631,49.2,75565.7,0.77,-0.07442,5e-05,7.32219]
[1776695261695,49.2,75565.07,0.77,-0.07446,5e-05,7.3247]
[1776695267515,49.2,75571.23,0.77,-0.07412,5e-05,7.29973]
[1776695268707,49.2,75567.81,0.77,-0.0743,5e-05,7.31346]
[1776695270439,49.2,75566.44,0.77,-0.07438,5e-05,7.31897]
[1776695270584,49.2,75566.44,0.77,-0.07438,5e-05,7.31897]
[1776695270776,49.2,75566.44,0.77,-0.07438,5e-05,7.31897]
[1776695270860,49.2,75564.02,0.77,-0.07451,6e-05,7.32865]
[1776695271111,49.2,75564.02,0.77,-0.07451,6e-05,7.32865]
[1776695271469,49.2,75564.02,0.77,-0.07451,6e-05,7.3286]
[1776695273633,49.2,75550.12,0.77,-0.07528,6e-05,7.38495]
[1776695274804,49.2,75550.12,0.77,-0.07528,6e-05,7.38495]
[1776695275276,49.2,75552.51,0.77,-0.07515,6e-05,7.37547]
[1776695275586,49.2,75552.51,0.77,-0.07515,6e-05,7.37547]
[1776695278622,49.21,75552.75,0.77,-0.07515,6e-05,7.37508]
[1776695279613,49.21,75545.54,0.77,-0.07555,6e-05,7.40429]
[1776695281189,49.21,75539.31,0.77,-0.0759,6e-05,7.43012]
[1776695286575,49.21,75535.32,0.77,-0.07613,6e-05,7.447]
[1776695291610,49.21,75529.13,0.77,-0.07649,6e-05,7.47268]
[1776695294769,49.21,75511.82,0.77,-0.07746,6e-05,7.54349]
[1776695297852,49.21,75511.96,0.77,-0.07746,6e-05,7.54286]
[1776695298769,49.21,75512.28,0.77,-0.07744,6e-05,7.54155]
[1776695298788,49.21,75497.12,0.77,-0.0783,6e-05,7.60364]
[1776695299255,49.21,75497.12,0.77,-0.0783,6e-05,7.60364]
[1776695299276,49.21,75497.12,0.77,-0.0783,6e-05,7.60364]
[1776695299591,49.21,75497.12,0.77,-0.0783,6e-05,7.60364]
[1776695301480,49.21,75489.47,0.77,-0.07873,6e-05,7.63486]
[1776695302917,49.21,75489.36,0.77,-0.07874,6e-05,7.63494]
[1776695307966,49.21,75493.3,0.77,-0.0785,6e-05,7.61776]
[1776695313765,49.2,75495.95,0.77,-0.07829,6e-05,7.60135]
[1776695315979,49.2,75495.43,0.77,-0.07832,6e-05,7.6032]
[1776695316787,49.2,75514.59,0.77,-0.07722,6e-05,7.5245]
[1776695321829,49.2,75515.74,0.77,-0.07716,6e-05,7.51979]
[1776695326865,49.2,75506.13,0.77,-0.0777,6e-05,7.55901]
[1776695327755,49.2,75506.13,0.77,-0.0777,6e-05,7.55901]
[1776695328267,49.2,75509.72,0.77,-0.0775,6e-05,7.54423]
[1776695328871,49.2,75509.72,0.77,-0.0775,6e-05,7.54423]
[1776695330450,49.2,75512.95,0.77,-0.07731,6e-05,7.53095]
[1776695330893,49.2,75500.44,0.77,-0.07802,6e-05,7.58222]
[1776695330947,49.2,75500.44,0.77,-0.07802,6e-05,7.58222]
[1776695331899,49.2,75490.5,0.77,-0.07859,6e-05,7.62295]
[1776695336283,49.2,75484.99,0.77,-0.0789,6e-05,7.6449]
[1776695336311,49.2,75484.99,0.77,-0.0789,6e-05,7.6449]
[1776695336562,49.2,75484.99,0.77,-0.0789,6e-05,7.6449]
[1776695338426,49.2,75483.41,0.77,-0.07899,6e-05,7.65121]
[1776695342477,49.19,75493.14,0.77,-0.07841,6e-05,7.61001]
[1776695342614,49.19,75493.14,0.77,-0.07841,6e-05,7.61001]
[1776695343003,49.19,75474.14,0.77,-0.07951,6e-05,7.68836]
[1776695345298,49.19,75470.41,0.77,-0.07972,6e-05,7.7036]
[1776695346497,49.19,75467.09,0.77,-0.0799,6e-05,7.71678]
[1776695346955,49.19,75465.14,0.77,-0.08001,6e-05,7.72454]
[1776695349481,49.19,75475.81,0.77,-0.07939,6e-05,7.68039]
[1776695353818,49.18,75486.65,0.77,-0.07875,6e-05,7.6339]
[1776695355285,49.18,75490.91,0.77,-0.0785,6e-05,7.61619]
[1776695355426,49.18,75490.91,0.77,-0.0785,6e-05,7.61619]
[1776695355847,49.18,75499.6,0.77,-0.078,6e-05,7.58032]
[1776695356869,49.18,75517.62,0.77,-0.07698,6e-05,7.50641]
[1776695358674,49.18,75524.94,0.77,-0.07656,6e-05,7.47655]
[1776695358681,49.18,75543.61,0.77,-0.07552,6e-05,7.40069]
[1776695360301,49.18,75563.78,0.77,-0.07439,5e-05,7.31826]
[1776695366825,49.18,75566.59,0.77,-0.07422,5e-05,7.30533]
[1776695367921,49.18,75566.59,0.77,-0.07422,5e-05,7.30533]
[1776695372780,49.17,75559.01,0.77,-0.07457,6e-05,7.32988]
[1776695372788,49.17,75559.01,0.77,-0.07457,6e-05,7.32988]
[1776695372845,49.17,75560.62,0.77,-0.07448,6e-05,7.32334]
[1776695377018,49.17,75563.61,0.77,-0.07432,5e-05,7.31126]
[1776695382742,49.17,75556.97,0.77,-0.07468,6e-05,7.33783]
[1776695385352,49.17,75560.72,0.77,-0.07447,6e-05,7.32257]
[1776695388483,49.17,75566.97,0.77,-0.07413,5e-05,7.2973]
[1776695388805,49.17,75568.63,0.77,-0.07404,5e-05,7.29063]
[1776695391446,49.17,75578.84,0.77,-0.07347,5e-05,7.24884]
[1776695392711,49.17,75578.84,0.77,-0.07347,5e-05,7.24884]
[1776695392998,49.17,75578.84,0.77,-0.07347,5e-05,7.24884]
[1776695394167,49.16,75576.05,0.77,-0.07362,5e-05,7.25958]
[1776695394507,49.16,75576.05,0.77,-0.07362,5e-05,7.25958]
[1776695395818,49.16,75581.64,0.77,-0.07331,5e-05,7.2369]
[1776695396754,49.16,75583.57,0.77,-0.0732,5e-05,7.22896]
[1776695398134,49.16,75589.29,0.77,-0.07289,5e-05,7.20566]
[1776695398513,49.16,75589.29,0.77,-0.07289,5e-05,7.20566]
[1776695402045,49.16,75575.68,0.77,-0.07362,5e-05,7.25978]
[1776695402998,49.16,75575.68,0.77,-0.07362,5e-05,7.25978]
[1776695402689,49.16,75592.38,0.77,-0.07271,5e-05,7.19245]
[1776695404725,49.16,75579.67,0.77,-0.07339,5e-05,7.24301]
[1776695409244,49.16,75586.67,0.77,-0.073,5e-05,7.21417]
[1776695411356,49.15,75597.09,0.77,-0.07243,5e-05,7.17216]
[1776695413034,49.15,75595.9,0.77,-0.0725,5e-05,7.17677]
[1776695414693,49.15,75605.88,0.77,-0.07196,5e-05,7.13658]
[1776695415445,49.15,75605.88,0.77,-0.07196,5e-05,7.13658]
[1776695415704,49.15,75611.95,0.77,-0.07163,5e-05,7.11242]
[1776695416401,49.15,75611.95,0.77,-0.07163,5e-05,7.11242]
[1776695417284,49.15,75611.95,0.77,-0.07163,5e-05,7.11223]
[1776695418291,49.15,75611.44,0.77,-0.07165,5e-05,7.11423]
[1776695418707,49.15,75603.85,0.77,-0.07206,5e-05,7.1444]
[1776695420319,49.15,75603.85,0.77,-0.07206,5e-05,7.14434]
[1776695420802,49.15,75605.97,0.77,-0.07195,5e-05,7.1358]
[1776695421736,49.15,75605.97,0.77,-0.07195,5e-05,7.1358]
[1776695421816,49.15,75605.44,0.77,-0.07197,5e-05,7.13774]
[1776695427505,49.15,75604.09,0.77,-0.07204,5e-05,7.14281]
[1776695429269,49.15,75600.62,0.77,-0.07222,5e-05,7.15648]
[1776695429727,49.15,75600.87,0.77,-0.07221,5e-05,7.15538]
[1776695432853,49.15,75608.93,0.77,-0.07174,5e-05,7.11867]
[1776695432897,49.15,75628.0,0.77,-0.07072,5e-05,7.04298]
[1776695433857,49.15,75628.0,0.77,-0.07072,5e-05,7.04298]
[1776695435284,49.15,75628.03,0.77,-0.07072,5e-05,7.04298]
[1776695435323,49.15,75628.03,0.77,-0.07072,5e-05,7.04298]
[1776695435335,49.15,75628.03,0.77,-0.07072,5e-05,7.04298]
[1776695435980,49.15,75628.03,0.77,-0.07072,5e-05,7.04298]
[1776695436839,49.15,75627.53,0.77,-0.07075,5e-05,7.04504]
[1776695436912,49.15,75629.06,0.77,-0.07067,5e-05,7.03906]
[1776695437378,49.15,75629.06,0.77,-0.07067,5e-05,7.03906]
[1776695437388,49.15,75629.06,0.77,-0.07067,5e-05,7.03906]
[1776695437551,49.15,75629.06,0.77,-0.07067,5e-05,7.03906]
[1776695437567,49.15,75629.06,0.77,-0.07067,5e-05,7.03906]
[1776695437788,49.15,75629.06,0.77,-0.07067,5e-05,7.03913]
[1776695438489,49.15,75629.06,0.77,-0.07067,5e-05,7.03913]
[1776695438496,49.15,75629.06,0.77,-0.07067,5e-05,7.03913]
[1776695441749,49.15,75640.88,0.77,-0.07005,5e-05,6.99284]
[1776695441879,49.15,75640.88,0.77,-0.07005,5e-05,6.99284]
[1776695441902,49.15,75648.01,0.77,-0.06968,5e-05,6.96478]
[1776695442125,49.15,75648.01,0.77,-0.06968,5e-05,6.96478]
[1776695442259,49.15,75648.01,0.77,-0.06968,5e-05,6.96478]
[1776695443907,49.15,75661.59,0.77,-0.06898,5e-05,6.91206]
[1776695447868,49.16,75686.42,0.77,-0.06771,5e-05,6.81641]
[1776695448989,49.16,75686.42,0.77,-0.06771,5e-05,6.81641]
[1776695449251,49.16,75682.83,0.77,-0.06791,5e-05,6.8312]
[1776695449285,49.16,75682.83,0.77,-0.06791,5e-05,6.8312]
[1776695451503,49.16,75689.35,0.77,-0.06758,5e-05,6.80627]
[1776695451517,49.16,75689.35,0.77,-0.06758,5e-05,6.80627]
[1776695451902,49.16,75686.6,0.77,-0.06773,5e-05,6.81782]
[1776695454040,49.16,75687.45,0.77,-0.06769,5e-05,6.81495]
[1776695454924,49.17,75688.77,0.77,-0.06763,5e-05,6.81026]
[1776695455584,49.17,75688.77,0.77,-0.06763,5e-05,6.81026]
[1776695455650,49.17,75688.77,0.77,-0.06763,5e-05,6.81026]
[1776695458200,49.17,75673.95,0.77,-0.06841,5e-05,6.86956]
[1776695459968,49.17,75653.35,0.77,-0.06948,5e-05,6.95049]
[1776695460704,49.17,75653.35,0.77,-0.06948,5e-05,6.95049]
[1776695461214,49.17,75646.02,0.77,-0.06987,5e-05,6.9795]
[1776695462000,49.17,75635.33,0.77,-0.07043,5e-05,7.0218]
[1776695462427,49.17,75635.33,0.77,-0.07043,5e-05,7.0218]
[1776695462999,49.17,75624.77,0.77,-0.07099,5e-05,7.06365]
[1776695465017,49.17,75614.36,0.77,-0.07155,5e-05,7.10501]
[1776695470056,49.17,75609.54,0.77,-0.07181,5e-05,7.12428]
[1776695474088,49.17,75625.62,0.77,-0.07095,5e-05,7.06032]
[1776695474340,49.17,75625.62,0.77,-0.07095,5e-05,7.06032]
[1776695474940,49.17,75625.62,0.77,-0.07095,5e-05,7.06032]
[1776695476185,49.17,75622.33,0.77,-0.07113,5e-05,7.07349]
[1776695476284,49.17,75622.33,0.77,-0.07113,5e-05,7.07349]
[1776695476862,49.17,75622.33,0.77,-0.07113,5e-05,7.07349]
[1776695477525,49.17,75621.79,0.77,-0.07116,5e-05,7.07567]
[1776695478425,49.17,75620.45,0.77,-0.07123,5e-05,7.08103]
[1776695478606,49.17,75620.45,0.77,-0.07123,5e-05,7.08103]
[1776695479642,49.17,75622.81,0.77,-0.0711,5e-05,7.07171]
[1776695482144,49.18,75605.36,0.77,-0.07203,5e-05,7.14115]
[1776695483039,49.18,75605.36,0.77,-0.07203,5e-05,7.14115]
[1776695483148,49.18,75600.97,0.77,-0.07227,5e-05,7.15858]
[1776695486261,49.17,75590.86,0.77,-0.07281,5e-05,7.19863]
[1776695487807,49.17,75590.86,0.77,-0.07281,5e-05,7.19863]
[1776695487946,49.17,75590.86,0.77,-0.07281,5e-05,7.19863]
[1776695488009,49.17,75590.86,0.77,-0.07281,5e-05,7.19863]
[1776695488267,49.17,75584.89,0.77,-0.07313,5e-05,7.22225]
[1776695488617,49.17,75570.41,0.77,-0.07392,5e-05,7.2804]
[1776695490986,49.17,75570.41,0.77,-0.07392,5e-05,7.28019]
[1776695491067,49.17,75546.03,0.77,-0.07522,6e-05,7.37405]
[1776695492881,49.17,75542.33,0.77,-0.07543,6e-05,7.38905]
[1776695494234,49.17,75555.36,0.77,-0.0747,6e-05,7.33583]
[1776695495446,49.17,75569.62,0.77,-0.07391,5e-05,7.27826]
[1776695498358,49.17,75566.29,0.77,-0.07409,5e-05,7.29138]
[1776695502380,49.17,75562.1,0.77,-0.0743,5e-05,7.30705]
[1776695504890,49.16,75578.84,0.77,-0.07337,5e-05,7.23858]
[1776695508610,49.16,75566.78,0.77,-0.07402,5e-05,7.28615]
[1776695512362,49.16,75576.6,0.77,-0.07347,5e-05,7.24585]
[1776695513732,49.16,75576.6,0.77,-0.07347,5e-05,7.24585]
[1776695514461,49.15,75584.58,0.77,-0.07303,5e-05,7.21341]
[1776695514661,49.15,75584.58,0.77,-0.07303,5e-05,7.21341]
[1776695514707,49.15,75597.5,0.77,-0.07233,5e-05,7.16157]
[1776695515360,49.15,75597.5,0.77,-0.07233,5e-05,7.16157]
[1776695515507,49.15,75597.5,0.77,-0.07233,5e-05,7.16157]
[1776695516480,49.15,75598.06,0.77,-0.0723,5e-05,7.15924]
[1776695516820,49.15,75596.58,0.77,-0.07238,5e-05,7.16505]
[1776695520153,49.15,75589.18,0.77,-0.07278,5e-05,7.19437]
[1776695521250,49.15,75588.09,0.77,-0.07283,5e-05,7.19841]
[1776695522588,49.15,75593.23,0.77,-0.07255,5e-05,7.17768]
[1776695523004,49.15,75593.23,0.77,-0.07255,5e-05,7.17768]
[1776695523070,49.15,75599.77,0.77,-0.0722,5e-05,7.15143]
[1776695524551,49.15,75610.93,0.77,-0.0716,5e-05,7.10682]
[1776695525404,49.15,75610.93,0.77,-0.0716,5e-05,7.10682]
[1776695526297,49.15,75612.01,0.77,-0.07154,5e-05,7.10252]
[1776695528242,49.15,75613.79,0.77,-0.07144,5e-05,7.09538]
[1776695528851,49.15,75613.79,0.77,-0.07144,5e-05,7.09538]
[1776695530917,49.15,75620.87,0.77,-0.07106,5e-05,7.06728]
[1776695530930,49.15,75625.22,0.77,-0.07084,5e-05,7.05012]
[1776695531534,49.15,75625.22,0.77,-0.07084,5e-05,7.05012]
[1776695532026,49.15,75644.49,0.77,-0.06982,5e-05,6.97412]
[1776695535627,49.15,75647.09,0.77,-0.06969,5e-05,6.96425]
[1776695538663,49.15,75646.86,0.77,-0.06971,5e-05,6.9657]
[1776695538727,49.15,75658.21,0.77,-0.06912,5e-05,6.92156]
[1776695540806,49.15,75658.21,0.77,-0.06912,5e-05,6.92156]
[1776695543011,49.16,75661.6,0.77,-0.06896,5e-05,6.90904]
[1776695543022,49.16,75661.6,0.77,-0.06896,5e-05,6.90904]
[1776695543057,49.16,75657.51,0.77,-0.06917,5e-05,6.92532]
[1776695545080,49.16,75637.14,0.77,-0.07024,5e-05,7.00582]
[1776695546025,49.16,75637.14,0.77,-0.07024,5e-05,7.00582]
[1776695546110,49.16,75627.25,0.77,-0.07077,5e-05,7.04499]
[1776695547645,49.16,75618.89,0.77,-0.07121,5e-05,7.07817]
[1776695548184,49.16,75630.22,0.77,-0.07061,5e-05,7.03332]
[1776695548235,49.16,75630.22,0.77,-0.07061,5e-05,7.03332]
[1776695548803,49.16,75630.22,0.77,-0.07061,5e-05,7.03332]
[1776695548814,49.16,75638.74,0.77,-0.07016,5e-05,6.99969]
[1776695553878,49.18,75640.24,0.77,-0.0701,5e-05,6.99413]
[1776695555000,49.18,75640.24,0.77,-0.0701,5e-05,6.99413]
[1776695555017,49.18,75640.19,0.77,-0.07011,5e-05,6.99447]
[1776695557848,49.18,75636.12,0.77,-0.07033,5e-05,7.01079]
[1776695557940,49.18,75613.45,0.77,-0.07153,5e-05,7.10052]
[1776695558978,49.18,75613.45,0.77,-0.07153,5e-05,7.10052]
[1776695559252,49.18,75601.8,0.77,-0.07215,5e-05,7.14697]
[1776695560215,49.18,75601.8,0.77,-0.07215,5e-05,7.14697]
[1776695563684,49.18,75592.25,0.77,-0.07266,5e-05,7.18454]
[1776695565829,49.17,75575.68,0.77,-0.07356,5e-05,7.25061]
[1776695569187,49.17,75580.05,0.77,-0.07331,5e-05,7.23233]
[1776695570041,49.17,75590.04,0.77,-0.07276,5e-05,7.19188]
[1776695572279,49.17,75597.12,0.77,-0.07238,5e-05,7.16341]
[1776695572816,49.17,75614.22,0.77,-0.07146,5e-05,7.09503]
[1776695573973,49.17,75626.16,0.77,-0.07082,5e-05,7.04768]
[1776695577014,49.17,75626.58,0.77,-0.0708,5e-05,7.04605]
[1776695577032,49.17,75626.58,0.77,-0.0708,5e-05,7.04605]
[1776695577133,49.17,75625.54,0.77,-0.07086,5e-05,7.05026]
[1776695581658,49.17,75621.46,0.77,-0.07107,5e-05,7.06657]
[1776695585527,49.17,75619.87,0.77,-0.07116,5e-05,7.073]
[1776695585646,49.17,75619.87,0.77,-0.07116,5e-05,7.073]
[1776695586275,49.17,75619.31,0.77,-0.07119,5e-05,7.07529]
[1776695586914,49.17,75642.8,0.77,-0.06995,5e-05,6.98252]
[1776695591673,49.17,75639.52,0.77,-0.07013,5e-05,6.99603]
[1776695591947,49.17,75634.97,0.77,-0.07037,5e-05,7.01397]
[1776695594330,49.17,75629.26,0.77,-0.07068,5e-05,7.03693]
[1776695594403,49.17,75629.26,0.77,-0.07068,5e-05,7.03693]
[1776695594969,49.17,75626.1,0.77,-0.07084,5e-05,7.04943]
[1776695595973,49.17,75626.1,0.77,-0.07084,5e-05,7.04943]
[1776695596795,49.17,75626.9,0.77,-0.07081,5e-05,7.04656]
[1776695596948,49.17,75626.9,0.77,-0.07081,5e-05,7.04656]
[1776695597500,49.17,75630.87,0.77,-0.0706,5e-05,7.03086]
[1776695598271,49.17,75630.3,0.77,-0.07063,5e-05,7.03321]
[1776695598725,49.17,75630.3,0.77,-0.07063,5e-05,7.03321]
[1776695602020,49.18,75611.43,0.77,-0.07163,5e-05,7.10842]
[1776695607279,49.18,75611.49,0.77,-0.07163,5e-05,7.10835]
[1776695608826,49.18,75611.49,0.77,-0.07163,5e-05,7.10835]
[1776695609070,49.18,75608.64,0.77,-0.07179,5e-05,7.11968]
[1776695610848,49.18,75605.56,0.77,-0.07195,5e-05,7.13194]
[1776695611085,49.18,75605.56,0.77,-0.07191,5e-05,7.12748]
[1776695611409,49.18,75605.56,0.77,-0.07191,5e-05,7.12748]
[1776695612093,49.18,75606.15,0.77,-0.07188,5e-05,7.12507]
[1776695616121,49.18,75594.85,0.77,-0.07248,5e-05,7.16989]
[1776695618146,49.17,75579.93,0.77,-0.07329,5e-05,7.22939]
[1776695623174,49.17,75576.64,0.77,-0.07346,5e-05,7.24192]
[1776695628210,49.17,75581.69,0.77,-0.07317,5e-05,7.22069]
[1776695633244,49.17,75572.84,0.77,-0.07364,5e-05,7.25518]
[1776695638280,49.16,75569.22,0.77,-0.07382,5e-05,7.26852]
[1776695641300,49.16,75556.51,0.77,-0.07451,6e-05,7.31892]
[1776695646343,49.15,75558.93,0.77,-0.07435,6e-05,7.3075]
[1776695651200,49.15,75551.16,0.77,-0.07477,6e-05,7.33798]
[1776695652257,49.15,75547.64,0.77,-0.07496,6e-05,7.35154]
[1776695652325,49.15,75540.79,0.77,-0.07533,6e-05,7.37894]
[1776695652862,49.15,75540.79,0.77,-0.07533,6e-05,7.37894]
[1776695653231,49.15,75540.79,0.77,-0.07533,6e-05,7.37894]
[1776695653322,49.15,75540.79,0.77,-0.07533,6e-05,7.37894]
[1776695653282,49.15,75532.3,0.77,-0.0758,6e-05,7.41288]
[1776695653429,49.15,75532.3,0.77,-0.0758,6e-05,7.41288]
[1776695653990,49.15,75518.38,0.77,-0.07658,6e-05,7.46958]
[1776695655130,49.14,75506.92,0.77,-0.07722,6e-05,7.51618]
[1776695655693,49.14,75493.0,0.77,-0.07802,6e-05,7.57329]
[1776695660447,49.14,75509.84,0.77,-0.07706,6e-05,7.50399]
[1776695662686,49.14,75512.24,0.77,-0.07692,6e-05,7.49421]
[1776695663232,49.14,75509.52,0.77,-0.07707,6e-05,7.50534]
[1776695663397,49.14,75509.52,0.77,-0.07707,6e-05,7.50534]
[1776695664221,49.14,75509.52,0.77,-0.07707,6e-05,7.50534]
[1776695664234,49.14,75509.52,0.77,-0.07707,6e-05,7.50534]
[1776695664692,49.14,75511.72,0.77,-0.07695,6e-05,7.49639]
[1776695664787,49.14,75511.5,0.77,-0.07696,6e-05,7.49729]
[1776695669011,49.14,75499.37,0.77,-0.07765,6e-05,7.54693]
[1776695674545,49.14,75505.98,0.77,-0.07723,6e-05,7.51509]
[1776695676933,49.14,75507.37,0.77,-0.07715,6e-05,7.50942]
[1776695677224,49.14,75507.37,0.77,-0.07715,6e-05,7.50942]
[1776695677276,49.14,75510.65,0.77,-0.07697,6e-05,7.49601]
[1776695678494,49.14,75515.13,0.77,-0.07671,6e-05,7.47744]
[1776695680493,49.14,75518.2,0.77,-0.07652,6e-05,7.46383]
[1776695680536,49.14,75518.2,0.77,-0.07652,6e-05,7.46383]
[1776695681420,49.14,75522.35,0.77,-0.07628,6e-05,7.4464]
[1776695681593,49.14,75522.35,0.77,-0.07628,6e-05,7.4459]
[1776695685993,49.13,75525.1,0.77,-0.0761,6e-05,7.43321]
[1776695686003,49.13,75525.1,0.77,-0.0761,6e-05,7.43321]
[1776695686055,49.13,75525.38,0.77,-0.07608,6e-05,7.43157]
[1776695686580,49.13,75525.38,0.77,-0.07608,6e-05,7.43157]
[1776695686589,49.13,75525.38,0.77,-0.07608,6e-05,7.43157]
[1776695687357,49.13,75525.64,0.77,-0.07605,6e-05,7.42954]
[1776695687773,49.13,75525.64,0.77,-0.07605,6e-05,7.42954]
[1776695688595,49.13,75523.94,0.77,-0.07615,6e-05,7.43647]
[1776695689973,49.13,75523.94,0.77,-0.07614,6e-05,7.43627]
[1776695690235,49.13,75523.94,0.77,-0.07614,6e-05,7.43627]
[1776695690240,49.12,75511.59,0.77,-0.07684,6e-05,7.48641]
[1776695690860,49.12,75511.59,0.77,-0.07684,6e-05,7.48641]
[1776695690875,49.12,75511.59,0.77,-0.07684,6e-05,7.48641]
[1776695690936,49.12,75516.82,0.77,-0.07654,6e-05,7.46475]
[1776695692332,49.12,75516.82,0.77,-0.07654,6e-05,7.46475]
[1776695693076,49.12,75516.82,0.77,-0.07653,6e-05,7.4645]
[1776695693177,49.12,75525.96,0.77,-0.07602,6e-05,7.42701]
[1776695694215,49.12,75525.96,0.77,-0.07602,6e-05,7.42701]
[1776695695061,49.12,75542.35,0.77,-0.0751,6e-05,7.36005]
[1776695696910,49.12,75552.12,0.77,-0.07455,6e-05,7.31976]
[1776695700819,49.12,75551.57,0.77,-0.07456,6e-05,7.32097]
[1776695700910,49.11,75544.95,0.77,-0.07492,6e-05,7.3474]
[1776695701818,49.11,75544.95,0.77,-0.07492,6e-05,7.3474]
[1776695701848,49.11,75544.34,0.77,-0.07495,6e-05,7.34948]
[1776695704820,49.11,75545.76,0.77,-0.07486,6e-05,7.34297]
[1776695708042,49.11,75563.98,0.77,-0.07384,5e-05,7.26805]
[1776695712937,49.1,75556.81,0.77,-0.07422,6e-05,7.29585]
[1776695715064,49.1,75548.49,0.77,-0.07467,6e-05,7.32881]
[1776695715068,49.1,75548.49,0.77,-0.07467,6e-05,7.32881]
[1776695715144,49.1,75535.61,0.77,-0.07538,6e-05,7.38061]
[1776695715456,49.1,75535.61,0.77,-0.07538,6e-05,7.38061]
[1776695716107,49.1,75535.61,0.77,-0.07538,6e-05,7.38061]
[1776695716571,49.1,75530.57,0.77,-0.07566,6e-05,7.40066]
[1776695717726,49.1,75530.57,0.77,-0.07565,6e-05,7.4002]
[1776695718115,49.09,75520.68,0.77,-0.0762,6e-05,7.44026]
[1776695718786,49.09,75520.68,0.77,-0.0762,6e-05,7.44026]
[1776695719219,49.09,75520.68,0.77,-0.0762,6e-05,7.44026]
[1776695719319,49.09,75519.44,0.77,-0.07627,6e-05,7.44485]
[1776695719761,49.09,75519.44,0.77,-0.07627,6e-05,7.44485]
[1776695719865,49.09,75519.44,0.77,-0.07627,6e-05,7.44485]
[1776695724787,49.09,75514.76,0.77,-0.07651,6e-05,7.46237]
[1776695724909,49.09,75514.76,0.77,-0.07651,6e-05,7.46237]
[1776695724947,49.09,75510.36,0.77,-0.07675,6e-05,7.47979]
[1776695725682,49.09,75510.36,0.77,-0.07675,6e-05,7.47979]
[1776695727305,49.09,75510.36,0.77,-0.07675,6e-05,7.47981]
[1776695728308,49.09,75504.0,0.77,-0.07711,6e-05,7.50583]
[1776695728899,49.09,75502.05,0.77,-0.07722,6e-05,7.51378]
[1776695729172,49.09,75502.05,0.77,-0.07722,6e-05,7.51378]
[1776695729181,49.09,75502.05,0.77,-0.07722,6e-05,7.51378]
[1776695734990,49.08,75480.33,0.77,-0.07841,6e-05,7.59813]
[1776695740054,49.08,75470.09,0.77,-0.07899,6e-05,7.63943]
[1776695742336,49.08,75464.95,0.77,-0.07928,6e-05,7.66047]
[1776695744546,49.08,75454.23,0.77,-0.0799,6e-05,7.70411]
[1776695745451,49.08,75454.23,0.77,-0.0799,6e-05,7.70411]
[1776695747298,49.08,75453.31,0.77,-0.07994,6e-05,7.70729]
[1776695748111,49.07,75452.49,0.77,-0.07998,6e-05,7.71004]
[1776695749169,49.07,75450.1,0.77,-0.08012,6e-05,7.71997]
[1776695749806,49.07,75449.56,0.77,-0.08015,6e-05,7.72189]
[1776695749969,49.07,75449.56,0.77,-0.08015,6e-05,7.72189]
[1776695753201,49.07,75460.73,0.77,-0.07948,6e-05,7.67417]
[1776695758418,49.06,75463.11,0.77,-0.07932,6e-05,7.66265]
[1776695763202,49.06,75474.57,0.77,-0.07864,6e-05,7.61434]
[1776695765374,49.06,75477.3,0.77,-0.07848,6e-05,7.60289]
[1776695765652,49.06,75483.29,0.77,-0.07813,6e-05,7.57774]
[1776695765737,49.06,75483.29,0.77,-0.07813,6e-05,7.57774]
[1776695766628,49.06,75483.29,0.77,-0.07813,6e-05,7.57731]
[1776695773271,49.05,75477.05,0.77,-0.07847,6e-05,7.60172]
[1776695773885,49.05,75477.05,0.77,-0.07847,6e-05,7.60172]
[1776695773987,49.05,75477.05,0.77,-0.07847,6e-05,7.60172]
[1776695774487,49.05,75493.45,0.77,-0.07752,6e-05,7.53403]
[1776695774708,49.05,75493.45,0.77,-0.07752,6e-05,7.53403]
[1776695777892,49.05,75500.33,0.77,-0.07712,6e-05,7.505]
[1776695777949,49.05,75500.33,0.77,-0.07712,6e-05,7.505]
[1776695778699,49.05,75499.66,0.77,-0.07716,6e-05,7.50745]
[1776695778719,49.05,75499.66,0.77,-0.07716,6e-05,7.50745]
[1776695778724,49.05,75499.66,0.77,-0.07716,6e-05,7.50745]
[1776695779317,49.05,75499.31,0.77,-0.07717,6e-05,7.50859]
[1776695780467,49.05,75499.31,0.77,-0.07717,6e-05,7.50859]
[1776695781327,49.04,75499.8,0.77,-0.07714,6e-05,7.506]
[1776695782369,49.04,75509.67,0.77,-0.07657,6e-05,7.46498]
[1776695782730,49.04,75509.67,0.77,-0.07657,6e-05,7.46498]
[1776695782892,49.04,75509.67,0.77,-0.07657,6e-05,7.46498]
[1776695783305,49.04,75509.67,0.77,-0.07657,6e-05,7.46498]
[1776695783498,49.04,75499.04,0.77,-0.07716,6e-05,7.50797]
[1776695783801,49.04,75499.04,0.77,-0.07716,6e-05,7.50797]
[1776695783805,49.04,75499.04,0.77,-0.07716,6e-05,7.50797]
[1776695784349,49.04,75499.04,0.77,-0.07716,6e-05,7.50743]
[1776695785284,49.04,75499.04,0.77,-0.07716,6e-05,7.50743]
[1776695785339,49.04,75499.04,0.77,-0.07716,6e-05,7.50743]
[1776695785871,49.04,75492.23,0.77,-0.07754,6e-05,7.5348]
[1776695786014,49.04,75492.23,0.77,-0.07754,6e-05,7.5348]
[1776695790392,49.03,75478.88,0.77,-0.07828,6e-05,7.58837]
[1776695794252,49.03,75480.8,0.77,-0.07813,6e-05,7.57567]
[1776695795197,49.03,75476.52,0.77,-0.07837,6e-05,7.59323]
[1776695795439,49.03,75476.52,0.77,-0.07837,6e-05,7.59323]
[1776695795513,49.03,75491.11,0.77,-0.07753,6e-05,7.53293]
[1776695796696,49.03,75491.11,0.77,-0.07753,6e-05,7.5326]
[1776695800082,49.03,75484.67,0.77,-0.07789,6e-05,7.5587]
[1776695805502,49.03,75487.68,0.77,-0.07771,6e-05,7.54582]
[1776695809879,49.03,75486.21,0.77,-0.07779,6e-05,7.55162]
[1776695810314,49.03,75486.21,0.77,-0.07779,6e-05,7.55162]
[1776695810339,49.03,75486.21,0.77,-0.07779,6e-05,7.55162]
[1776695812552,49.02,75500.66,0.77,-0.07695,6e-05,7.49041]
[1776695813034,49.02,75500.66,0.77,-0.07695,6e-05,7.49041]
[1776695816308,49.02,75497.35,0.77,-0.07713,6e-05,7.50342]
[1776695817204,49.02,75488.18,0.77,-0.07765,6e-05,7.54108]
[1776695817973,49.02,75492.12,0.77,-0.07742,6e-05,7.52485]
[1776695821339,49.02,75491.8,0.77,-0.07744,6e-05,7.52621]
[1776695821613,49.02,75494.24,0.77,-0.0773,6e-05,7.51618]
[1776695822620,49.02,75495.63,0.77,-0.07722,6e-05,7.51049]
[1776695824472,49.02,75505.12,0.77,-0.07669,6e-05,7.4716]
[1776695825605,49.02,75511.7,0.77,-0.07631,6e-05,7.44428]
[1776695827079,49.02,75504.18,0.77,-0.07673,6e-05,7.47482]
[1776695829071,49.02,75484.34,0.77,-0.07786,6e-05,7.55608]
[1776695831826,49.01,75485.91,0.77,-0.07777,6e-05,7.5495]
[1776695834077,49.01,75504.36,0.77,-0.07672,6e-05,7.47374]
[1776695835864,49.02,75503.06,0.77,-0.07679,6e-05,7.47914]
[1776695837425,49.02,75510.55,0.77,-0.07637,6e-05,7.44856]
[1776695837516,49.01,75526.21,0.77,-0.07548,6e-05,7.38417]
[1776695838210,49.01,75526.21,0.77,-0.07548,6e-05,7.38417]
[1776695838294,49.01,75537.08,0.77,-0.07487,6e-05,7.3396]
[1776695839293,49.01,75537.08,0.77,-0.07487,6e-05,7.3396]
[1776695839306,49.01,75537.08,0.77,-0.07487,6e-05,7.3396]
[1776695839389,49.01,75542.39,0.77,-0.07457,6e-05,7.31773]
[1776695841720,49.01,75548.29,0.77,-0.07424,6e-05,7.29328]
[1776695842138,49.01,75548.29,0.77,-0.07424,6e-05,7.29328]
[1776695842206,49.01,75548.57,0.77,-0.07422,6e-05,7.29188]
[1776695843431,49.01,75548.57,0.77,-0.07422,6e-05,7.29188]
[1776695843510,49.01,75545.76,0.77,-0.07437,6e-05,7.30271]
[1776695846533,49.01,75550.26,0.77,-0.07411,6e-05,7.28423]
[1776695847652,49.0,75547.91,0.77,-0.07424,6e-05,7.29323]
[1776695849371,49.0,75554.6,0.77,-0.07386,5e-05,7.26593]
[1776695849449,49.0,75559.01,0.77,-0.07362,5e-05,7.24791]
[1776695850404,49.0,75559.01,0.77,-0.07362,5e-05,7.24791]
[1776695850740,49.0,75564.29,0.77,-0.07333,5e-05,7.22645]
[1776695850861,49.0,75564.29,0.77,-0.07333,5e-05,7.22645]
[1776695851098,49.0,75564.29,0.77,-0.07333,5e-05,7.22645]
[1776695851459,49.0,75564.29,0.77,-0.07333,5e-05,7.22645]
[1776695856675,49.0,75572.71,0.77,-0.07282,5e-05,7.18749]
[1776695862287,49.0,75575.46,0.77,-0.07266,5e-05,7.17596]
[1776695867946,49.0,75568.8,0.77,-0.07302,5e-05,7.20207]
[1776695873024,48.99,75569.67,0.77,-0.07297,5e-05,7.19821]
[1776695874843,48.99,75561.22,0.77,-0.07342,5e-05,7.23192]
[1776695880043,48.99,75562.4,0.77,-0.07335,5e-05,7.22647]
[1776695880966,48.99,75562.4,0.77,-0.07335,5e-05,7.22647]
[1776695881040,48.99,75565.85,0.77,-0.07316,5e-05,7.21248]
[1776695881937,48.99,75565.85,0.77,-0.07316,5e-05,7.21248]
[1776695882630,48.99,75565.85,0.77,-0.07316,5e-05,7.21248]
[1776695882053,48.99,75559.3,0.77,-0.07352,5e-05,7.23871]
[1776695883056,48.99,75554.86,0.77,-0.07376,5e-05,7.25645]
[1776695884337,48.99,75554.86,0.77,-0.07376,5e-05,7.25645]
[1776695884576,48.99,75554.86,0.77,-0.07376,5e-05,7.25645]
[1776695884580,48.99,75544.51,0.77,-0.07433,6e-05,7.29811]
[1776695886550,48.99,75533.98,0.77,-0.0749,6e-05,7.34029]
[1776695889212,48.99,75531.49,0.77,-0.07503,6e-05,7.3498]
[1776695889312,48.99,75536.45,0.77,-0.07475,6e-05,7.32937]
[1776695889826,48.99,75536.45,0.77,-0.07475,6e-05,7.32937]
[1776695890106,48.98,75536.45,0.77,-0.07475,6e-05,7.32908]
[1776695894973,48.98,75528.61,0.77,-0.07517,6e-05,7.35964]
[1776695897529,48.98,75509.86,0.77,-0.0762,6e-05,7.43488]
[1776695899152,48.97,75509.86,0.77,-0.0762,6e-05,7.4344]
[1776695899163,48.97,75509.86,0.77,-0.0762,6e-05,7.4344]
[1776695902985,48.97,75509.42,0.77,-0.0762,6e-05,7.43428]
[1776695903203,48.97,75520.16,0.77,-0.07559,6e-05,7.38996]
[1776695904930,48.96,75520.16,0.77,-0.07558,6e-05,7.3895]
[1776695906640,48.96,75531.02,0.77,-0.07496,6e-05,7.34447]
[1776695908612,48.96,75518.66,0.77,-0.07565,6e-05,7.3944]
[1776695911358,48.96,75519.42,0.77,-0.0756,6e-05,7.3912]
[1776695911467,48.96,75528.57,0.77,-0.07505,6e-05,7.34904]
[1776695911952,48.96,75528.57,0.77,-0.07505,6e-05,7.34904]
[1776695913800,48.96,75532.52,0.77,-0.07481,6e-05,7.3318]
[1776695914280,48.95,75544.52,0.77,-0.07414,6e-05,7.28281]
[1776695915361,48.95,75544.52,0.77,-0.07414,6e-05,7.28281]
[1776695921607,48.95,75541.22,0.77,-0.0743,6e-05,7.29442]
[1776695925531,48.94,75537.53,0.77,-0.07449,6e-05,7.30815]
[1776695925697,48.94,75532.64,0.77,-0.07476,6e-05,7.32767]
[1776695926047,48.94,75532.64,0.77,-0.07476,6e-05,7.32767]
[1776695926364,48.94,75532.64,0.77,-0.07475,6e-05,7.32734]
[1776695927213,48.94,75532.64,0.77,-0.07475,6e-05,7.32734]
[1776695927478,48.94,75532.64,0.77,-0.07475,6e-05,7.32734]
[1776695927649,48.94,75519.56,0.77,-0.07548,6e-05,7.38053]
[1776695928650,48.94,75519.56,0.77,-0.07548,6e-05,7.38053]
[1776695928779,48.94,75519.56,0.77,-0.07548,6e-05,7.38042]
[1776695929676,48.94,75534.62,0.77,-0.07463,6e-05,7.31873]
[1776695932407,48.94,75544.42,0.77,-0.07408,6e-05,7.27795]
[1776695935625,48.93,75547.35,0.77,-0.07391,6e-05,7.26556]
[1776695935697,48.93,75547.59,0.77,-0.07389,6e-05,7.26433]
[1776695941469,48.93,75532.44,0.77,-0.07471,6e-05,7.32414]
[1776695941919,48.93,75532.44,0.77,-0.07471,6e-05,7.32414]
[1776695942229,48.93,75532.44,0.77,-0.07471,6e-05,7.32414]
[1776695942571,48.93,75519.67,0.77,-0.07542,6e-05,7.37576]
[1776695942749,48.93,75519.67,0.77,-0.07542,6e-05,7.37576]
[1776695945815,48.93,75511.99,0.77,-0.07585,6e-05,7.40744]
[1776695950534,48.93,75500.76,0.77,-0.07649,6e-05,7.45394]
[1776695955572,48.93,75498.06,0.77,-0.07665,6e-05,7.46528]
[1776695959834,48.93,75504.35,0.77,-0.07629,6e-05,7.43921]
[1776695960602,48.93,75504.55,0.77,-0.07628,6e-05,7.43819]
[1776695965638,48.93,75504.66,0.77,-0.07626,6e-05,7.43667]
[1776695970671,48.92,75504.47,0.77,-0.07625,6e-05,7.43649]
[1776695972258,48.92,75505.52,0.77,-0.07615,6e-05,7.42751]
[1776695972700,48.92,75497.43,0.77,-0.07661,6e-05,7.46047]
[1776695973815,48.92,75497.43,0.77,-0.0766,6e-05,7.46028]
[1776695978788,48.92,75481.95,0.77,-0.07749,6e-05,7.524]
[1776695984535,48.92,75482.66,0.77,-0.07745,6e-05,7.52104]
[1776695986216,48.92,75487.05,0.77,-0.07719,6e-05,7.50296]
[1776695986247,48.92,75497.73,0.77,-0.07658,6e-05,7.45858]
[1776695987221,48.92,75497.73,0.77,-0.07658,6e-05,7.45858]
[1776695988305,48.92,75494.52,0.77,-0.07676,6e-05,7.47154]
[1776695988372,48.92,75494.52,0.77,-0.07676,6e-05,7.47154]
[1776695990278,48.92,75499.37,0.77,-0.07648,6e-05,7.45141]
[1776695990296,48.92,75499.37,0.77,-0.07648,6e-05,7.45141]
[1776695990300,48.92,75506.41,0.77,-0.07607,6e-05,7.4219]
[1776695992298,48.92,75506.41,0.77,-0.07607,6e-05,7.42175]
[1776695992399,48.92,75500.74,0.77,-0.07639,6e-05,7.44482]
[1776695993296,48.92,75500.74,0.77,-0.07639,6e-05,7.44482]
[1776695993815,48.91,75492.69,0.77,-0.07684,6e-05,7.47766]
[1776695994174,48.91,75475.23,0.77,-0.07784,6e-05,7.54931]
[1776696000191,48.91,75477.62,0.77,-0.0777,6e-05,7.53918]
[1776696005953,48.91,75468.83,0.77,-0.0782,6e-05,7.57514]
[1776696010659,48.91,75468.64,0.77,-0.07821,6e-05,7.57572]
[1776696010765,48.91,75459.85,0.77,-0.07871,6e-05,7.61204]
[1776696013365,48.91,75444.73,0.77,-0.07959,6e-05,7.6743]
[1776696014451,48.91,75444.73,0.77,-0.07959,6e-05,7.6743]
[1776696014509,48.91,75444.73,0.77,-0.07959,6e-05,7.6743]
[1776696014686,48.91,75448.69,0.77,-0.07935,6e-05,7.65761]
[1776696015440,48.91,75448.69,0.77,-0.07935,6e-05,7.65761]
[1776696015539,48.91,75461.78,0.77,-0.07859,6e-05,7.6031]
[1776696019328,48.91,75468.99,0.77,-0.07817,6e-05,7.57302]
[1776696021468,48.91,75461.66,0.77,-0.07859,6e-05,7.60317]
[1776696021563,48.91,75452.73,0.77,-0.07911,6e-05,7.64008]
[1776696027058,48.9,75445.65,0.77,-0.07951,6e-05,7.66855]
[1776696027870,48.9,75437.67,0.77,-0.07997,6e-05,7.70178]
[1776696028265,48.9,75429.14,0.77,-0.08047,6e-05,7.73716]
[1776696029309,48.9,75429.14,0.77,-0.08047,6e-05,7.73716]
[1776696031915,48.9,75417.85,0.77,-0.08108,6e-05,7.7785]
[1776696032691,48.9,75407.59,0.77,-0.08168,6e-05,7.82117]
[1776696033160,48.9,75398.12,0.77,-0.08225,6e-05,7.861]
[1776696038600,48.89,75396.29,0.77,-0.08233,6e-05,7.86625]
[1776696038957,48.89,75400.05,0.77,-0.08209,6e-05,7.84992]
[1776696038980,48.89,75400.05,0.77,-0.08209,6e-05,7.84992]
[1776696044234,48.88,75392.76,0.77,-0.0825,6e-05,7.8782]
[1776696046147,48.88,75397.1,0.77,-0.08223,6e-05,7.85941]
[1776696046499,48.88,75397.1,0.77,-0.08223,6e-05,7.85941]
[1776696050409,48.87,75381.79,0.77,-0.08313,6e-05,7.92221]
[1776696051086,48.87,75381.79,0.77,-0.08313,6e-05,7.92221]
[1776696052413,48.87,75381.79,0.77,-0.08312,6e-05,7.92199]
[1776696052438,48.87,75366.49,0.77,-0.08404,6e-05,7.98615]
[1776696053139,48.87,75366.49,0.77,-0.08404,6e-05,7.98615]
[1776696053434,48.87,75366.49,0.77,-0.08404,6e-05,7.98615]
[1776696053919,48.87,75362.08,0.77,-0.08431,6e-05,8.00489]
[1776696054272,48.87,75362.08,0.77,-0.08431,6e-05,8.00489]
[1776696054325,48.87,75362.08,0.77,-0.08431,6e-05,8.00437]
[1776696055660,48.87,75362.08,0.77,-0.08431,6e-05,8.00437]
[1776696055717,48.87,75342.41,0.77,-0.08552,6e-05,8.08818]
[1776696061350,48.86,75334.93,0.77,-0.08596,6e-05,8.11893]
[1776696063121,48.86,75328.02,0.77,-0.08638,6e-05,8.14796]
[1776696063506,48.86,75328.02,0.77,-0.08638,6e-05,8.14796]
[1776696063544,48.86,75284.98,0.77,-0.08909,6e-05,8.33309]
[1776696063956,48.86,75284.98,0.77,-0.08909,6e-05,8.33309]
[1776696064257,48.86,75284.98,0.77,-0.08909,6e-05,8.33309]
[1776696064389,48.86,75284.98,0.77,-0.08909,6e-05,8.33309]
[1776696064409,48.86,75284.98,0.77,-0.08909,6e-05,8.33309]
[1776696064735,48.86,75284.98,0.77,-0.08909,6e-05,8.33309]
[1776696064469,48.86,75266.27,0.77,-0.09029,6e-05,8.41429]
[1776696065835,48.86,75251.6,0.77,-0.09123,6e-05,8.47726]
[1776696066001,48.86,75251.6,0.77,-0.09123,6e-05,8.47726]
[1776696066168,48.86,75251.6,0.77,-0.09123,6e-05,8.47726]
[1776696066308,48.86,75251.6,0.77,-0.09123,6e-05,8.47726]
[1776696066634,48.86,75234.08,0.77,-0.09237,7e-05,8.55386]
[1776696067566,48.86,75234.08,0.77,-0.09237,7e-05,8.55386]
[1776696067633,48.85,75233.9,0.77,-0.09237,7e-05,8.55365]
[1776696068710,48.85,75233.9,0.77,-0.09237,7e-05,8.55365]
[1776696068755,48.85,75233.9,0.77,-0.09237,7e-05,8.55365]
[1776696068840,48.85,75238.97,0.77,-0.09203,7e-05,8.53134]
[1776696069121,48.85,75238.97,0.77,-0.09203,7e-05,8.53134]
[1776696070511,48.85,75238.97,0.77,-0.09203,7e-05,8.53122]
[1776696070626,48.85,75230.34,0.77,-0.0926,7e-05,8.56893]
[1776696071660,48.85,75253.44,0.77,-0.09109,6e-05,8.46791]
[1776696073581,48.85,75253.44,0.77,-0.09108,6e-05,8.4676]
[1776696073778,48.85,75253.44,0.77,-0.09108,6e-05,8.4676]
[1776696073814,48.85,75248.04,0.77,-0.09143,7e-05,8.49089]
[1776696074638,48.85,75248.04,0.77,-0.09143,7e-05,8.49089]
[1776696074679,48.85,75248.04,0.77,-0.09143,7e-05,8.49089]
[1776696074744,48.85,75231.25,0.77,-0.09253,7e-05,8.56413]
[1776696076768,48.85,75235.22,0.77,-0.09227,7e-05,8.54674]
[1776696076797,48.85,75233.23,0.77,-0.09239,7e-05,8.55472]
[1776696078029,48.85,75233.23,0.77,-0.09238,7e-05,8.55461]
[1776696078288,48.85,75233.23,0.77,-0.09238,7e-05,8.55461]
[1776696078810,48.85,75233.23,0.77,-0.09238,7e-05,8.55461]
[1776696078926,48.85,75235.82,0.77,-0.09221,7e-05,8.54314]
[1776696079161,48.85,75235.82,0.77,-0.09221,7e-05,8.54314]
[1776696079539,48.85,75235.82,0.77,-0.09221,7e-05,8.54307]
[1776696080829,48.85,75252.19,0.77,-0.09114,6e-05,8.47141]
[1776696082093,48.84,75252.19,0.77,-0.09114,6e-05,8.47105]
[1776696082869,48.84,75252.19,0.77,-0.09114,6e-05,8.47105]
[1776696082608,48.84,75258.82,0.77,-0.0907,6e-05,8.44185]
[1776696082998,48.84,75258.82,0.77,-0.0907,6e-05,8.44185]
[1776696083574,48.84,75275.05,0.77,-0.08965,6e-05,8.37104]
[1776696084680,48.84,75275.05,0.77,-0.08965,6e-05,8.37104]
[1776696084742,48.84,75275.05,0.77,-0.08965,6e-05,8.37104]
[1776696085856,48.84,75278.39,0.77,-0.08944,6e-05,8.35642]
[1776696085976,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696085997,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696086043,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696086065,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696086616,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696086739,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696086811,48.84,75281.49,0.77,-0.08923,6e-05,8.34259]
[1776696086903,48.84,75274.54,0.77,-0.08967,6e-05,8.37237]
[1776696087600,48.84,75274.54,0.77,-0.08967,6e-05,8.37237]
[1776696089270,48.84,75271.47,0.77,-0.08987,6e-05,8.38549]
[1776696089620,48.84,75248.41,0.77,-0.09136,7e-05,8.4858]
[1776696090501,48.84,75248.41,0.77,-0.09136,7e-05,8.4858]
[1776696090866,48.84,75248.41,0.77,-0.09136,7e-05,8.4858]
[1776696090871,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091047,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091365,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091441,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091498,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091604,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091667,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696091894,48.84,75229.88,0.77,-0.09256,7e-05,8.56659]
[1776696092059,48.84,75223.15,0.77,-0.09296,7e-05,8.5911]
[1776696093374,48.83,75228.77,0.77,-0.09258,7e-05,8.56603]
[1776696093878,48.83,75228.77,0.77,-0.09258,7e-05,8.56603]
[1776696095995,48.83,75229.32,0.77,-0.09254,7e-05,8.56333]
[1776696096108,48.83,75229.32,0.77,-0.09254,7e-05,8.56319]
[1776696096954,48.83,75229.32,0.77,-0.09254,7e-05,8.56319]
[1776696096682,48.83,75230.05,0.77,-0.09249,7e-05,8.55999]
[1776696097692,48.83,75220.85,0.77,-0.0931,7e-05,8.60037]
[1776696098826,48.83,75220.85,0.77,-0.0931,7e-05,8.60037]
[1776696098904,48.83,75233.26,0.77,-0.09228,7e-05,8.54562]
[1776696103775,48.83,75246.52,0.77,-0.0914,7e-05,8.48705]
[1776696105220,48.83,75246.32,0.77,-0.09141,7e-05,8.48763]
[1776696105790,48.83,75239.66,0.77,-0.09184,7e-05,8.51645]
[1776696106247,48.83,75239.66,0.77,-0.09184,7e-05,8.51645]
[1776696106285,48.83,75239.66,0.77,-0.09184,7e-05,8.51645]
[1776696106797,48.83,75234.44,0.77,-0.09218,7e-05,8.53896]
[1776696111976,48.82,75236.84,0.77,-0.092,7e-05,8.52701]
[1776696111987,48.82,75236.84,0.77,-0.09199,7e-05,8.52626]
[1776696112758,48.82,75236.84,0.77,-0.09199,7e-05,8.52626]
[1776696112846,48.82,75234.3,0.77,-0.09215,7e-05,8.537]
[1776696113863,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696114501,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696114611,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696114863,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696115708,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696115763,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696115967,48.82,75222.24,0.77,-0.09294,7e-05,8.58959]
[1776696115870,48.82,75227.1,0.77,-0.09261,7e-05,8.56778]
[1776696116013,48.82,75227.1,0.77,-0.09261,7e-05,8.56778]
[1776696116090,48.82,75227.1,0.77,-0.09261,7e-05,8.56778]
[1776696116992,48.81,75227.0,0.77,-0.09261,7e-05,8.56762]
[1776696117331,48.81,75227.0,0.77,-0.09261,7e-05,8.56762]
[1776696117894,48.81,75227.0,0.77,-0.09261,7e-05,8.56762]
[1776696121055,48.81,75217.98,0.77,-0.09319,7e-05,8.60638]
[1776696121382,48.81,75217.98,0.77,-0.09319,7e-05,8.60638]
[1776696121419,48.81,75217.98,0.77,-0.09319,7e-05,8.60638]
[1776696121717,48.81,75217.98,0.77,-0.09319,7e-05,8.60638]
[1776696121921,48.81,75226.58,0.77,-0.09262,7e-05,8.5686]
[1776696122829,48.81,75226.58,0.77,-0.09262,7e-05,8.5686]
[1776696123933,48.81,75243.82,0.77,-0.09149,7e-05,8.49269]
[1776696125044,48.81,75243.82,0.77,-0.09149,7e-05,8.49269]
[1776696125095,48.81,75268.09,0.77,-0.08991,6e-05,8.38606]
[1776696125603,48.81,75268.09,0.77,-0.08991,6e-05,8.38606]
[1776696126138,48.81,75268.09,0.77,-0.08991,6e-05,8.38606]
[1776696126737,48.81,75268.09,0.77,-0.08991,6e-05,8.38606]
[1776696126771,48.81,75268.09,0.77,-0.08991,6e-05,8.38606]
[1776696128223,48.8,75271.9,0.77,-0.08964,6e-05,8.36824]
[1776696128708,48.8,75271.9,0.77,-0.08964,6e-05,8.36824]
[1776696132433,48.8,75275.56,0.77,-0.08939,6e-05,8.35117]
[1776696136032,48.79,75278.29,0.77,-0.08919,6e-05,8.3378]
[1776696136060,48.79,75278.29,0.77,-0.08919,6e-05,8.3378]
[1776696136081,48.79,75283.2,0.77,-0.08888,6e-05,8.31615]
[1776696140277,48.79,75285.05,0.77,-0.08874,6e-05,8.30715]
[1776696140473,48.79,75285.05,0.77,-0.08874,6e-05,8.30715]
[1776696140601,48.79,75285.05,0.77,-0.08874,6e-05,8.30715]
[1776696140736,48.79,75285.05,0.77,-0.08874,6e-05,8.30715]
[1776696141124,48.79,75253.06,0.77,-0.0908,6e-05,8.4459]
[1776696142108,48.79,75253.06,0.77,-0.0908,6e-05,8.4459]
[1776696143347,48.79,75248.35,0.77,-0.09109,7e-05,8.46585]
[1776696144085,48.78,75253.92,0.77,-0.09072,6e-05,8.44048]
[1776696144246,48.78,75253.92,0.77,-0.09072,6e-05,8.44048]
[1776696145583,48.78,75260.13,0.77,-0.09031,6e-05,8.41294]
[1776696146018,48.78,75260.13,0.77,-0.09031,6e-05,8.41294]
[1776696146117,48.78,75272.07,0.77,-0.08953,6e-05,8.36059]
[1776696146439,48.78,75272.07,0.77,-0.08953,6e-05,8.36059]
[1776696147457,48.78,75272.07,0.77,-0.08953,6e-05,8.36059]
[1776696147663,48.78,75272.07,0.77,-0.08953,6e-05,8.36059]
[1776696148231,48.78,75272.48,0.77,-0.0895,6e-05,8.35804]
[1776696150142,48.78,75267.7,0.77,-0.0898,6e-05,8.37841]
[1776696150320,48.78,75268.13,0.77,-0.08976,6e-05,8.37614]
[1776696151132,48.77,75265.58,0.77,-0.08988,6e-05,8.38215]
[1776696151472,48.77,75265.58,0.77,-0.08988,6e-05,8.38215]
[1776696151528,48.77,75265.58,0.77,-0.08988,6e-05,8.38215]
[1776696152625,48.77,75259.23,0.77,-0.09028,6e-05,8.40935]
[1776696152720,48.77,75259.23,0.77,-0.09028,6e-05,8.40935]
[1776696153079,48.77,75259.23,0.77,-0.09028,6e-05,8.40935]
[1776696153135,48.77,75259.23,0.77,-0.09028,6e-05,8.40935]
[1776696153148,48.77,75268.96,0.77,-0.08965,6e-05,8.36662]
[1776696154092,48.77,75268.96,0.77,-0.08965,6e-05,8.36662]
[1776696154110,48.77,75268.96,0.77,-0.08965,6e-05,8.36662]
[1776696154160,48.77,75270.79,0.77,-0.08953,6e-05,8.3583]
[1776696159189,48.76,75261.91,0.77,-0.09007,6e-05,8.3949]
[1776696160605,48.76,75261.91,0.77,-0.09007,6e-05,8.3949]
[1776696163018,48.76,75264.72,0.77,-0.08988,6e-05,8.38186]
[1776696164526,48.76,75264.22,0.77,-0.0899,6e-05,8.38325]
[1776696164593,48.76,75264.22,0.77,-0.0899,6e-05,8.38325]
[1776696164737,48.76,75264.22,0.77,-0.0899,6e-05,8.38325]
[1776696164947,48.76,75264.22,0.77,-0.0899,6e-05,8.38325]
[1776696165132,48.76,75264.22,0.77,-0.0899,6e-05,8.38325]
[1776696165147,48.76,75269.93,0.77,-0.08952,6e-05,8.35768]
[1776696166181,48.76,75269.93,0.77,-0.08952,6e-05,8.35768]
[1776696167802,48.75,75274.34,0.77,-0.08923,6e-05,8.33821]
[1776696168453,48.75,75274.34,0.77,-0.08923,6e-05,8.33789]
[1776696170065,48.75,75274.9,0.77,-0.08919,6e-05,8.33514]
[1776696171840,48.75,75283.2,0.77,-0.08865,6e-05,8.29852]
[1776696174058,48.75,75282.19,0.77,-0.0887,6e-05,8.30238]
[1776696177639,48.75,75295.05,0.77,-0.08787,6e-05,8.24575]
[1776696182724,48.74,75302.36,0.77,-0.0874,6e-05,8.21345]
[1776696186636,48.74,75294.91,0.77,-0.08786,6e-05,8.24513]
[1776696188519,48.74,75295.8,0.77,-0.0878,6e-05,8.24094]
[1776696194747,48.73,75295.82,0.77,-0.08778,6e-05,8.2392]
[1776696195839,48.73,75293.09,0.77,-0.08795,6e-05,8.25081]
[1776696198604,48.73,75303.77,0.77,-0.08727,6e-05,8.20411]
[1776696199017,48.73,75303.77,0.77,-0.08727,6e-05,8.20411]
[1776696199120,48.73,75303.77,0.77,-0.08727,6e-05,8.20411]
[1776696199921,48.73,75283.67,0.77,-0.08853,6e-05,8.29067]
[1776696200651,48.73,75283.67,0.77,-0.08853,6e-05,8.29067]
[1776696200664,48.73,75283.67,0.77,-0.08853,6e-05,8.29067]
[1776696200695,48.73,75283.67,0.77,-0.08853,6e-05,8.29067]
[1776696201087,48.73,75270.28,0.77,-0.08939,6e-05,8.3486]
[1776696201458,48.73,75270.28,0.77,-0.08939,6e-05,8.3486]
[1776696201885,48.73,75277.35,0.77,-0.08893,6e-05,8.31761]
[1776696203945,48.73,75277.35,0.77,-0.08893,6e-05,8.31724]
[1776696204302,48.73,75277.2,0.77,-0.08893,6e-05,8.31758]
[1776696204731,48.73,75277.2,0.77,-0.08893,6e-05,8.31758]
[1776696204748,48.73,75277.2,0.77,-0.08893,6e-05,8.31758]
[1776696204759,48.73,75277.2,0.77,-0.08893,6e-05,8.31758]
[1776696205055,48.73,75271.36,0.77,-0.0893,6e-05,8.34263]
[1776696207305,48.72,75266.47,0.77,-0.0896,6e-05,8.36325]
[1776696207800,48.72,75266.47,0.77,-0.0896,6e-05,8.36325]
[1776696208977,48.72,75266.45,0.77,-0.0896,6e-05,8.36298]
[1776696210364,48.72,75268.6,0.77,-0.08946,6e-05,8.35326]
[1776696210841,48.72,75268.6,0.77,-0.08946,6e-05,8.35326]
[1776696210927,48.72,75268.53,0.77,-0.08945,6e-05,8.35283]
[1776696211724,48.72,75268.53,0.77,-0.08945,6e-05,8.35283]
[1776696212124,48.72,75280.14,0.77,-0.08866,6e-05,8.2974]
[1776696212993,48.72,75289.78,0.77,-0.08804,6e-05,8.25529]
[1776696216161,48.71,75279.47,0.77,-0.08868,6e-05,8.29903]
[1776696221777,48.71,75271.83,0.77,-0.08916,6e-05,8.33105]
[1776696223076,48.71,75287.75,0.77,-0.08813,6e-05,8.26141]
[1776696225037,48.71,75298.31,0.77,-0.08746,6e-05,8.21527]
[1776696225876,48.71,75310.41,0.77,-0.08669,6e-05,8.16295]
[1776696228233,48.71,75314.44,0.77,-0.08644,6e-05,8.14548]
[1776696229918,48.7,75314.81,0.77,-0.08641,6e-05,8.14355]
[1776696233355,48.7,75314.04,0.77,-0.08645,6e-05,8.14623]
[1776696233981,48.7,75314.04,0.77,-0.08645,6e-05,8.14623]
[1776696234375,48.7,75316.06,0.77,-0.08632,6e-05,8.13722]
[1776696235142,48.7,75316.06,0.77,-0.08632,6e-05,8.13722]
[1776696235257,48.7,75316.06,0.77,-0.08632,6e-05,8.13722]
[1776696237279,48.7,75314.33,0.77,-0.0864,6e-05,8.14291]
[1776696238893,48.69,75311.2,0.77,-0.08659,6e-05,8.15579]
[1776696239336,48.69,75314.34,0.77,-0.08639,6e-05,8.14194]
[1776696239651,48.69,75314.34,0.77,-0.08639,6e-05,8.14194]
[1776696240182,48.69,75314.34,0.77,-0.08639,6e-05,8.14194]
[1776696240721,48.69,75318.68,0.77,-0.08611,6e-05,8.12292]
[1776696241112,48.69,75318.68,0.77,-0.08611,6e-05,8.12292]
[1776696241334,48.69,75321.95,0.77,-0.0859,6e-05,8.10829]
[1776696241343,48.69,75321.95,0.77,-0.0859,6e-05,8.10829]
[1776696242284,48.69,75321.95,0.77,-0.0859,6e-05,8.10829]
[1776696245821,48.68,75310.02,0.77,-0.08662,6e-05,8.15756]
[1776696250852,48.68,75316.31,0.77,-0.0862,6e-05,8.12892]
[1776696255887,48.67,75323.17,0.77,-0.08573,6e-05,8.09669]
[1776696256773,48.67,75323.17,0.77,-0.08573,6e-05,8.09669]
[1776696257120,48.67,75323.17,0.77,-0.08573,6e-05,8.09669]
[1776696257336,48.67,75329.53,0.77,-0.08533,6e-05,8.06887]
[1776696257403,48.67,75329.53,0.77,-0.08533,6e-05,8.06887]
[1776696257716,48.67,75329.53,0.77,-0.08533,6e-05,8.06887]
[1776696257728,48.67,75329.53,0.77,-0.08533,6e-05,8.06887]
[1776696257804,48.67,75329.53,0.77,-0.08533,6e-05,8.06887]
[1776696257901,48.66,75329.53,0.77,-0.08532,6e-05,8.06834]
[1776696259146,48.66,75343.08,0.77,-0.08448,6e-05,8.00985]
[1776696259788,48.66,75343.08,0.77,-0.08448,6e-05,8.00985]
[1776696259915,48.66,75343.08,0.77,-0.08447,6e-05,8.00944]
[1776696262076,48.66,75345.07,0.77,-0.08435,6e-05,8.00053]
[1776696262166,48.66,75357.25,0.77,-0.08359,6e-05,7.9482]
[1776696263117,48.66,75374.12,0.77,-0.08256,6e-05,7.87619]
[1776696266323,48.66,75374.58,0.77,-0.08253,6e-05,7.87355]
[1776696267056,48.66,75374.58,0.77,-0.08253,6e-05,7.87355]
[1776696269402,48.65,75373.14,0.77,-0.0826,6e-05,7.87895]
[1776696271387,48.65,75380.1,0.77,-0.08214,6e-05,7.84446]
[1776696276906,48.65,75375.22,0.77,-0.08242,6e-05,7.8642]
[1776696279998,48.65,75377.82,0.77,-0.08225,6e-05,7.85262]
[1776696281304,48.65,75378.39,0.77,-0.08222,6e-05,7.85002]
[1776696284871,48.64,75380.21,0.77,-0.0821,6e-05,7.84159]
[1776696291149,48.64,75374.53,0.77,-0.08242,6e-05,7.8643]
[1776696296184,48.64,75367.33,0.77,-0.08284,6e-05,7.89369]
[1776696298659,48.63,75368.06,0.77,-0.08279,6e-05,7.89008]
[1776696300761,48.63,75360.12,0.77,-0.08326,6e-05,7.92329]
[1776696300800,48.63,75360.12,0.77,-0.08326,6e-05,7.92329]
[1776696301222,48.63,75356.69,0.77,-0.08347,6e-05,7.93758]
[1776696301430,48.63,75356.69,0.77,-0.08347,6e-05,7.93758]
[1776696301501,48.63,75356.69,0.77,-0.08347,6e-05,7.93758]
[1776696302135,48.63,75356.69,0.77,-0.08347,6e-05,7.93758]
[1776696302187,48.63,75356.69,0.77,-0.08347,6e-05,7.93758]
[1776696302277,48.63,75342.49,0.77,-0.08434,6e-05,7.99811]
[1776696303113,48.63,75342.49,0.77,-0.08434,6e-05,7.99811]
[1776696303238,48.63,75342.49,0.77,-0.08434,6e-05,7.99803]
[1776696308276,48.63,75350.08,0.77,-0.08386,6e-05,7.96496]
[1776696311794,48.63,75356.09,0.77,-0.08349,6e-05,7.9389]
[1776696313804,48.63,75352.86,0.77,-0.08368,6e-05,7.95229]
[1776696319355,48.62,75346.76,0.77,-0.08402,6e-05,7.97611]
[1776696320175,48.62,75346.76,0.77,-0.08402,6e-05,7.97611]
[1776696320378,48.62,75348.3,0.77,-0.08392,6e-05,7.96915]
[1776696320632,48.62,75348.3,0.77,-0.08392,6e-05,7.96915]
[1776696321373,48.62,75345.11,0.77,-0.08411,6e-05,7.98229]
[1776696322332,48.62,75345.11,0.77,-0.08411,6e-05,7.98229]
[1776696322380,48.62,75334.97,0.77,-0.08474,6e-05,8.02564]
[1776696326520,48.61,75341.1,0.77,-0.08435,6e-05,7.99891]
[1776696326777,48.61,75341.1,0.77,-0.08435,6e-05,7.99891]
[1776696327827,48.61,75342.84,0.77,-0.08424,6e-05,7.99137]
[1776696327928,48.61,75331.62,0.77,-0.08493,6e-05,8.03928]
[1776696331230,48.61,75323.69,0.77,-0.08542,6e-05,8.07318]
[1776696331416,48.61,75323.69,0.77,-0.08542,6e-05,8.07318]
[1776696331642,48.61,75325.8,0.77,-0.08525,6e-05,8.05955]
[1776696332129,48.61,75325.8,0.77,-0.08525,6e-05,8.05955]
[1776696332378,48.61,75325.8,0.77,-0.08525,6e-05,8.05955]
[1776696332719,48.61,75337.64,0.77,-0.08452,6e-05,8.00873]
[1776696334471,48.61,75337.64,0.77,-0.08452,6e-05,8.00873]
[1776696334595,48.61,75337.64,0.77,-0.08452,6e-05,8.00873]
[1776696335236,48.61,75337.64,0.77,-0.08452,6e-05,8.00873]
[1776696335339,48.61,75346.36,0.77,-0.08397,6e-05,7.97067]
[1776696338597,48.61,75336.06,0.77,-0.08458,6e-05,8.01313]
[1776696339826,48.61,75336.06,0.77,-0.08458,6e-05,8.01313]
[1776696340012,48.6,75335.28,0.77,-0.08462,6e-05,8.01605]
[1776696341494,48.6,75335.28,0.77,-0.08462,6e-05,8.01605]
[1776696342366,48.6,75335.28,0.77,-0.08462,6e-05,8.01605]
[1776696345817,48.6,75329.46,0.77,-0.08497,6e-05,8.04023]
[1776696346140,48.6,75329.46,0.77,-0.08497,6e-05,8.04023]
[1776696346298,48.6,75334.48,0.77,-0.08466,6e-05,8.01856]
[1776696347301,48.6,75334.48,0.77,-0.08466,6e-05,8.01856]
[1776696347356,48.6,75345.69,0.77,-0.08397,6e-05,7.97048]
[1776696349593,48.6,75356.15,0.77,-0.08331,6e-05,7.92479]
[1776696350726,48.6,75356.15,0.77,-0.08331,6e-05,7.92479]
[1776696350851,48.6,75356.15,0.77,-0.08331,6e-05,7.92479]
[1776696352488,48.6,75353.5,0.77,-0.08347,6e-05,7.9355]
[1776696354032,48.59,75351.56,0.77,-0.08358,6e-05,7.94347]
[1776696356625,48.59,75341.62,0.77,-0.08417,6e-05,7.98464]
[1776696361985,48.59,75343.65,0.77,-0.08404,6e-05,7.97545]
[1776696362558,48.59,75349.28,0.77,-0.08369,6e-05,7.95136]
[1776696362774,48.59,75366.81,0.77,-0.08262,6e-05,7.87641]
[1776696366527,48.58,75373.47,0.77,-0.08221,6e-05,7.84744]
[1776696369151,48.58,75378.62,0.77,-0.08189,6e-05,7.82527]
[1776696369236,48.58,75378.62,0.77,-0.08189,6e-05,7.82527]
[1776696370134,48.58,75385.35,0.77,-0.08149,6e-05,7.79667]
[1776696370165,48.58,75385.35,0.77,-0.08149,6e-05,7.79667]
[1776696371288,48.58,75384.47,0.77,-0.08154,6e-05,7.80027]
[1776696372064,48.58,75385.46,0.77,-0.08148,6e-05,7.79598]
[1776696372668,48.58,75383.61,0.77,-0.08159,6e-05,7.8037]
[1776696373107,48.58,75383.61,0.77,-0.08159,6e-05,7.8037]
[1776696375067,48.58,75371.05,0.77,-0.08234,6e-05,7.85654]
[1776696377923,48.58,75368.39,0.77,-0.08249,6e-05,7.86748]
[1776696377942,48.58,75353.36,0.77,-0.08341,6e-05,7.93117]
[1776696378691,48.58,75353.36,0.77,-0.08341,6e-05,7.93117]
[1776696383821,48.57,75360.72,0.77,-0.08293,6e-05,7.89808]
[1776696387171,48.57,75349.81,0.77,-0.08359,6e-05,7.94378]
[1776696387533,48.57,75349.81,0.77,-0.08359,6e-05,7.94378]
[1776696388122,48.57,75349.81,0.77,-0.08359,6e-05,7.94378]
[1776696388489,48.57,75349.81,0.77,-0.08359,6e-05,7.94378]
[1776696388427,48.57,75343.08,0.77,-0.084,6e-05,7.97221]
[1776696388893,48.57,75343.08,0.77,-0.084,6e-05,7.97221]
[1776696389230,48.57,75343.08,0.77,-0.084,6e-05,7.97221]
[1776696389332,48.57,75328.95,0.77,-0.08486,6e-05,8.03236]
[1776696393272,48.57,75320.92,0.77,-0.08532,6e-05,8.06261]
[1776696397072,48.57,75321.59,0.77,-0.08527,6e-05,8.05893]
[1776696397278,48.57,75321.59,0.77,-0.08527,6e-05,8.05893]
[1776696397404,48.57,75321.59,0.77,-0.08527,6e-05,8.05893]
[1776696399304,48.57,75321.75,0.77,-0.08526,6e-05,8.05785]
[1776696399387,48.57,75324.07,0.77,-0.08511,6e-05,8.04769]
[1776696404977,48.56,75323.96,0.77,-0.0851,6e-05,8.04702]
[1776696410015,48.56,75327.58,0.77,-0.08486,6e-05,8.03058]
[1776696415048,48.56,75329.99,0.77,-0.0847,6e-05,8.01933]
[1776696415964,48.56,75329.99,0.77,-0.0847,6e-05,8.01933]
[1776696416078,48.56,75329.98,0.77,-0.0847,6e-05,8.01921]
[1776696416703,48.56,75329.98,0.77,-0.0847,6e-05,8.01921]
[1776696417149,48.55,75338.76,0.77,-0.08415,6e-05,7.98134]
[1776696419194,48.55,75338.76,0.77,-0.08415,6e-05,7.98134]
[1776696419287,48.55,75341.79,0.77,-0.08397,6e-05,7.96828]
[1776696423947,48.55,75345.55,0.77,-0.08373,6e-05,7.95162]
[1776696426925,48.55,75363.06,0.77,-0.08265,6e-05,7.87629]
[1776696432173,48.55,75370.91,0.77,-0.08216,6e-05,7.84177]
[1776696433188,48.55,75370.91,0.77,-0.08216,6e-05,7.84177]
[1776696433874,48.54,75373.92,0.77,-0.08197,6e-05,7.82881]
[1776696436230,48.54,75378.44,0.77,-0.08169,6e-05,7.80928]
[1776696436258,48.54,75378.44,0.77,-0.08169,6e-05,7.80928]
[1776696439861,48.54,75382.04,0.77,-0.08147,6e-05,7.79345]
[1776696439869,48.54,75382.04,0.77,-0.08147,6e-05,7.79345]
[1776696440739,48.54,75383.55,0.77,-0.08137,6e-05,7.78664]
[1776696442019,48.54,75383.55,0.77,-0.08137,6e-05,7.78623]
[1776696445265,48.54,75358.68,0.77,-0.08286,6e-05,7.89111]
[1776696446457,48.54,75358.68,0.77,-0.08286,6e-05,7.89111]
[1776696446758,48.54,75354.66,0.77,-0.0831,6e-05,7.90794]
[1776696447109,48.54,75354.66,0.77,-0.0831,6e-05,7.90794]
[1776696447326,48.54,75354.66,0.77,-0.0831,6e-05,7.90794]
[1776696447339,48.54,75354.66,0.77,-0.0831,6e-05,7.90794]
[1776696447385,48.53,75341.04,0.77,-0.08393,6e-05,7.96576]
[1776696449145,48.53,75335.76,0.77,-0.08425,6e-05,7.98804]
[1776696450616,48.53,75330.81,0.77,-0.08455,6e-05,8.00903]
[1776696451138,48.53,75330.81,0.77,-0.08455,6e-05,8.00903]
[1776696452476,48.53,75329.7,0.77,-0.08458,6e-05,8.00904]
[1776696453311,48.53,75329.17,0.77,-0.08461,6e-05,8.01116]
[1776696454211,48.53,75326.96,0.77,-0.08474,6e-05,8.02048]
[1776696454603,48.53,75326.96,0.77,-0.08474,6e-05,8.02033]
[1776696457730,48.53,75327.44,0.77,-0.08471,6e-05,8.01778]
[1776696458357,48.53,75328.61,0.77,-0.08463,6e-05,8.0126]
[1776696460546,48.53,75334.61,0.77,-0.08426,6e-05,7.98675]
[1776696460549,48.53,75328.53,0.77,-0.08463,6e-05,8.01268]
[1776696462146,48.53,75328.53,0.77,-0.08463,6e-05,8.01254]
[1776696462807,48.53,75322.63,0.77,-0.08499,6e-05,8.03769]
[1776696464399,48.53,75299.53,0.77,-0.08643,6e-05,8.1367]
[1776696466244,48.53,75292.41,0.77,-0.08688,6e-05,8.16739]
[1776696471322,48.52,75286.67,0.77,-0.08723,6e-05,8.19155]
[1776696472458,48.52,75275.72,0.77,-0.08792,6e-05,8.23873]
[1776696477510,48.52,75268.12,0.77,-0.08839,6e-05,8.27073]
[1776696477783,48.52,75276.79,0.77,-0.08783,6e-05,8.23258]
[1776696483603,48.51,75286.75,0.77,-0.08718,6e-05,8.18825]
[1776696485249,48.51,75286.75,0.77,-0.08718,6e-05,8.18785]
[1776696485586,48.51,75273.84,0.77,-0.08799,6e-05,8.24352]
[1776696487619,48.51,75270.85,0.77,-0.08818,6e-05,8.25603]
[1776696487860,48.51,75266.5,0.77,-0.08846,6e-05,8.27495]
[1776696488016,48.51,75266.5,0.77,-0.08846,6e-05,8.27495]
[1776696488058,48.51,75266.5,0.77,-0.08846,6e-05,8.27495]
[1776696488607,48.51,75256.84,0.77,-0.08907,6e-05,8.31654]
[1776696489010,48.51,75256.84,0.77,-0.08907,6e-05,8.31654]
[1776696489614,48.51,75245.83,0.77,-0.08977,6e-05,8.36396]
[1776696490692,48.5,75239.55,0.77,-0.09017,6e-05,8.39105]
[1776696490992,48.5,75239.55,0.77,-0.09017,6e-05,8.39105]
[1776696493248,48.5,75248.86,0.77,-0.08956,6e-05,8.34958]
[1776696493889,48.5,75245.01,0.77,-0.0898,6e-05,8.36604]
[1776696494101,48.5,75245.01,0.77,-0.0898,6e-05,8.36604]
[1776696494239,48.5,75245.01,0.77,-0.0898,6e-05,8.36604]
[1776696494513,48.5,75245.01,0.77,-0.0898,6e-05,8.36604]
[1776696497883,48.5,75247.42,0.77,-0.08962,6e-05,8.35408]
[1776696499930,48.49,75258.06,0.77,-0.08893,6e-05,8.30696]
[1776696500614,48.49,75258.06,0.77,-0.08893,6e-05,8.30696]
[1776696509761,48.48,75256.92,0.77,-0.08895,6e-05,8.3086]
[1776696512655,48.48,75245.63,0.77,-0.08962,6e-05,8.35223]
[1776696512958,48.48,75245.63,0.77,-0.08962,6e-05,8.35223]
[1776696513837,48.48,75250.22,0.77,-0.08933,6e-05,8.33217]
[1776696514298,48.48,75268.43,0.77,-0.08815,6e-05,8.25241]
[1776696515317,48.48,75281.29,0.77,-0.08733,6e-05,8.19621]
[1776696517574,48.48,75281.29,0.77,-0.08732,6e-05,8.19573]
[1776696518472,48.47,75285.62,0.77,-0.08704,6e-05,8.1762]
[1776696518484,48.47,75285.62,0.77,-0.08704,6e-05,8.1762]
[1776696518657,48.47,75279.88,0.77,-0.0874,6e-05,8.20072]
[1776696519365,48.47,75279.88,0.77,-0.0874,6e-05,8.20072]
[1776696519368,48.47,75279.37,0.77,-0.08743,6e-05,8.20293]
[1776696521295,48.47,75279.37,0.77,-0.08742,6e-05,8.20252]
[1776696521486,48.47,75279.37,0.77,-0.08742,6e-05,8.20252]
[1776696521699,48.47,75279.37,0.77,-0.08742,6e-05,8.20252]
[1776696521493,48.47,75286.1,0.77,-0.08699,6e-05,8.17293]
[1776696521796,48.47,75286.1,0.77,-0.08699,6e-05,8.17293]
[1776696522748,48.47,75286.1,0.77,-0.08699,6e-05,8.17293]
[1776696523570,48.47,75291.54,0.77,-0.08664,6e-05,8.14896]
[1776696523723,48.47,75291.54,0.77,-0.08664,6e-05,8.14896]
[1776696523670,48.47,75298.18,0.77,-0.08621,6e-05,8.11954]
[1776696524315,48.47,75298.18,0.77,-0.08621,6e-05,8.11954]
[1776696524567,48.47,75298.18,0.77,-0.08621,6e-05,8.11954]
[1776696524586,48.47,75297.77,0.77,-0.08624,6e-05,8.12131]
[1776696524952,48.47,75297.77,0.77,-0.08624,6e-05,8.12131]
[1776696525429,48.47,75297.77,0.77,-0.08624,6e-05,8.12131]
[1776696525466,48.47,75297.77,0.77,-0.08624,6e-05,8.12131]
[1776696525535,48.46,75299.35,0.77,-0.08613,6e-05,8.11418]
[1776696526393,48.46,75299.35,0.77,-0.08613,6e-05,8.11418]
[1776696526442,48.46,75299.35,0.77,-0.08613,6e-05,8.11418]
[1776696526477,48.46,75305.97,0.77,-0.08571,6e-05,8.085]
[1776696526936,48.46,75305.97,0.77,-0.08571,6e-05,8.085]
[1776696528643,48.46,75306.11,0.77,-0.08569,6e-05,8.08379]
[1776696528930,48.46,75308.9,0.77,-0.0855,6e-05,8.07062]
[1776696528959,48.46,75310.67,0.77,-0.08539,6e-05,8.063]
[1776696530962,48.45,75310.67,0.77,-0.08538,6e-05,8.06245]
[1776696531004,48.45,75312.07,0.77,-0.08529,6e-05,8.05588]
[1776696532100,48.45,75312.07,0.77,-0.08529,6e-05,8.05588]
[1776696532167,48.45,75312.07,0.77,-0.08529,6e-05,8.05588]
[1776696536630,48.45,75311.59,0.77,-0.08529,6e-05,8.05583]
[1776696536709,48.45,75311.59,0.77,-0.08529,6e-05,8.05583]
[1776696537645,48.44,75309.13,0.77,-0.08542,6e-05,8.06486]
[1776696541583,48.44,75309.98,0.77,-0.08535,6e-05,8.06013]
[1776696541610,48.44,75309.98,0.77,-0.08535,6e-05,8.06013]
[1776696541702,48.43,75309.91,0.77,-0.08534,6e-05,8.05938]
[1776696542641,48.43,75309.91,0.77,-0.08534,6e-05,8.05938]
[1776696544415,48.43,75312.69,0.77,-0.08516,6e-05,8.04689]
[1776696544518,48.43,75324.28,0.77,-0.08443,6e-05,7.99658]
[1776696546849,48.43,75329.44,0.77,-0.0841,6e-05,7.97356]
[1776696547686,48.43,75329.44,0.77,-0.0841,6e-05,7.97356]
[1776696547038,48.43,75326.19,0.77,-0.0843,6e-05,7.98713]
[1776696547869,48.43,75326.19,0.77,-0.0843,6e-05,7.98713]
[1776696550543,48.42,75342.11,0.77,-0.0833,6e-05,7.91777]
[1776696556266,48.42,75344.29,0.77,-0.08315,6e-05,7.90698]
[1776696557469,48.42,75341.02,0.77,-0.08334,6e-05,7.92069]
[1776696562146,48.41,75328.93,0.77,-0.08406,6e-05,7.97066]
[1776696563129,48.41,75328.93,0.77,-0.08406,6e-05,7.97066]
[1776696563630,48.41,75328.93,0.77,-0.08406,6e-05,7.97066]
[1776696563660,48.41,75326.03,0.77,-0.08424,6e-05,7.98277]
[1776696566037,48.41,75316.91,0.77,-0.08479,6e-05,8.02126]
[1776696566175,48.41,75316.91,0.77,-0.08479,6e-05,8.02085]
[1776696569441,48.4,75317.9,0.77,-0.08471,6e-05,8.01577]
[1776696572217,48.4,75333.49,0.77,-0.08369,6e-05,7.94276]
[1776696577587,48.4,75341.36,0.77,-0.08319,6e-05,7.90798]
[1776696579962,48.39,75352.35,0.77,-0.08251,6e-05,7.86041]
[1776696581137,48.39,75352.79,0.77,-0.08248,6e-05,7.85837]
[1776696581150,48.39,75352.79,0.77,-0.08248,6e-05,7.85837]
[1776696584717,48.39,75362.51,0.77,-0.08188,6e-05,7.81656]
[1776696584954,48.39,75362.79,0.77,-0.08186,6e-05,7.81518]
[1776696585234,48.39,75362.79,0.77,-0.08186,6e-05,7.81518]
[1776696585311,48.39,75362.79,0.77,-0.08186,6e-05,7.81518]
[1776696587833,48.39,75395.06,0.77,-0.07992,6e-05,7.67791]
[1776696588332,48.39,75395.06,0.77,-0.07992,6e-05,7.67771]
[1776696590796,48.39,75413.09,0.77,-0.07885,6e-05,7.60154]
[1776696595723,48.39,75418.13,0.77,-0.07855,6e-05,7.58036]
[1776696601795,48.39,75413.67,0.77,-0.07881,6e-05,7.59893]
[1776696605272,48.39,75421.46,0.77,-0.07835,6e-05,7.56627]
[1776696605583,48.39,75421.46,0.77,-0.07835,6e-05,7.56627]
[1776696605707,48.39,75421.46,0.77,-0.07835,6e-05,7.56627]
[1776696605774,48.39,75433.52,0.77,-0.07765,6e-05,7.51591]
[1776696608328,48.38,75441.69,0.77,-0.07717,6e-05,7.48158]
[1776696609241,48.38,75444.55,0.77,-0.07701,6e-05,7.46968]
[1776696611520,48.38,75431.52,0.77,-0.07775,6e-05,7.52338]
[1776696612590,48.38,75421.96,0.77,-0.07831,6e-05,7.56306]
[1776696614775,48.38,75401.91,0.77,-0.07949,6e-05,7.64721]
[1776696619275,48.38,75399.69,0.77,-0.07961,6e-05,7.65612]
[1776696619292,48.38,75399.69,0.77,-0.07961,6e-05,7.65612]
[1776696624337,48.38,75405.06,0.77,-0.07929,6e-05,7.63312]
[1776696624574,48.38,75405.06,0.77,-0.07929,6e-05,7.63312]
[1776696624688,48.38,75383.18,0.77,-0.08059,6e-05,7.72524]
[1776696626683,48.38,75377.26,0.77,-0.08094,6e-05,7.75016]
[1776696626782,48.38,75371.58,0.77,-0.08128,6e-05,7.77399]
[1776696627739,48.38,75371.58,0.77,-0.08128,6e-05,7.77399]
[1776696630912,48.38,75364.06,0.77,-0.08173,6e-05,7.8055]
[1776696631229,48.38,75364.06,0.77,-0.08173,6e-05,7.8055]
[1776696634284,48.38,75361.97,0.77,-0.08181,6e-05,7.8096]
[1776696634296,48.38,75361.97,0.77,-0.08181,6e-05,7.8096]
[1776696636396,48.38,75351.72,0.77,-0.08243,6e-05,7.85309]
[1776696639270,48.37,75357.71,0.77,-0.08206,6e-05,7.82726]
[1776696640587,48.37,75361.74,0.77,-0.08182,6e-05,7.81004]
[1776696640594,48.37,75361.74,0.77,-0.08182,6e-05,7.81004]
[1776696642743,48.37,75371.92,0.77,-0.0812,6e-05,7.76669]
[1776696644355,48.37,75372.66,0.77,-0.08115,6e-05,7.76356]
[1776696644788,48.37,75371.54,0.77,-0.08122,6e-05,7.76832]
[1776696648557,48.37,75369.99,0.77,-0.08131,6e-05,7.7743]
[1776696648787,48.37,75370.87,0.77,-0.08125,6e-05,7.77026]
[1776696649017,48.37,75370.87,0.77,-0.08125,6e-05,7.77026]
[1776696650940,48.37,75368.2,0.77,-0.08141,6e-05,7.78129]
[1776696651201,48.37,75361.56,0.77,-0.08181,6e-05,7.80946]
[1776696653877,48.37,75368.39,0.77,-0.08139,6e-05,7.7803]
[1776696654315,48.37,75368.1,0.77,-0.08141,6e-05,7.78149]
[1776696654374,48.37,75368.1,0.77,-0.08141,6e-05,7.78149]
[1776696654483,48.37,75368.1,0.77,-0.08141,6e-05,7.78149]
[1776696657377,48.37,75370.81,0.77,-0.08124,6e-05,7.76987]
[1776696661888,48.37,75361.29,0.77,-0.08182,6e-05,7.81004]
[1776696664669,48.37,75358.2,0.77,-0.082,6e-05,7.82293]
[1776696664926,48.37,75328.06,0.77,-0.08384,6e-05,7.95134]
[1776696666021,48.37,75272.65,0.77,-0.08731,6e-05,8.19059]
[1776696666462,48.37,75272.65,0.77,-0.08731,6e-05,8.19059]
[1776696666753,48.37,75272.65,0.77,-0.08731,6e-05,8.19059]
[1776696667060,48.37,75272.65,0.77,-0.08731,6e-05,8.19059]
[1776696667032,48.37,75200.77,0.77,-0.09198,7e-05,8.50572]
[1776696667357,48.37,75200.77,0.77,-0.09198,7e-05,8.50572]
[1776696667467,48.37,75200.77,0.77,-0.09198,7e-05,8.50572]
[1776696667631,48.37,75200.77,0.77,-0.09198,7e-05,8.50572]
[1776696668011,48.34,75137.85,0.77,-0.09611,7e-05,8.77916]
[1776696668975,48.34,75137.85,0.77,-0.09611,7e-05,8.77916]
[1776696668991,48.34,75158.5,0.77,-0.09471,7e-05,8.68682]
[1776696669676,48.34,75158.5,0.77,-0.09471,7e-05,8.68682]
[1776696669994,48.29,75158.5,0.77,-0.09447,7e-05,8.67048]
[1776696671799,48.29,75159.17,0.77,-0.09442,7e-05,8.66749]
[1776696672015,48.29,75145.91,0.77,-0.09532,7e-05,8.72663]
[1776696672533,48.29,75145.91,0.77,-0.09532,7e-05,8.72663]
[1776696672882,48.29,75145.91,0.77,-0.09532,7e-05,8.72663]
[1776696673085,48.29,75155.41,0.77,-0.09467,7e-05,8.68399]
[1776696673776,48.29,75155.41,0.77,-0.09467,7e-05,8.68399]
[1776696674181,48.29,75136.36,0.77,-0.09597,7e-05,8.76925]
[1776696674519,48.29,75136.36,0.77,-0.09597,7e-05,8.76925]
[1776696674708,48.29,75136.36,0.77,-0.09597,7e-05,8.76925]
[1776696675069,48.29,75099.28,0.77,-0.09853,7e-05,8.93593]
[1776696675279,48.29,75099.28,0.77,-0.09853,7e-05,8.93593]
[1776696675386,48.29,75099.28,0.77,-0.09853,7e-05,8.93593]
[1776696675792,48.29,75099.28,0.77,-0.09853,7e-05,8.93593]
[1776696676010,48.29,75099.28,0.77,-0.09853,7e-05,8.93593]
[1776696676084,48.29,75035.43,0.77,-0.10307,7e-05,9.22625]
[1776696676338,48.29,75035.43,0.77,-0.10307,7e-05,9.22625]
[1776696676497,48.29,75035.43,0.77,-0.10307,7e-05,9.22625]
[1776696676836,48.29,75035.43,0.77,-0.10307,7e-05,9.22625]
[1776696677078,48.29,75035.43,0.77,-0.10305,7e-05,9.22549]
[1776696677332,48.29,75035.43,0.77,-0.10305,7e-05,9.22549]
[1776696678094,48.29,75032.75,0.77,-0.10325,7e-05,9.23775]
[1776696678494,48.29,75032.75,0.77,-0.10325,7e-05,9.23775]
[1776696678724,48.29,75032.75,0.77,-0.10325,7e-05,9.23775]
[1776696678856,48.29,75032.75,0.77,-0.10325,7e-05,9.23775]
[1776696679104,48.28,75021.24,0.77,-0.10407,7e-05,9.2894]
[1776696680118,48.28,75012.81,0.77,-0.10467,7e-05,9.32727]
[1776696680466,48.28,75012.81,0.77,-0.10467,7e-05,9.32727]
[1776696681081,48.28,75012.81,0.77,-0.10467,7e-05,9.32727]
[1776696681112,48.28,75023.96,0.77,-0.10386,7e-05,9.2761]
[1776696681682,48.28,75023.96,0.77,-0.10386,7e-05,9.2761]
[1776696681917,48.28,75023.96,0.77,-0.10386,7e-05,9.2761]
[1776696682152,48.28,75067.31,0.77,-0.10074,7e-05,9.07787]
[1776696682614,48.28,75067.31,0.77,-0.10074,7e-05,9.07787]
[1776696682716,48.28,75058.46,0.77,-0.10137,7e-05,9.11815]
[1776696683531,48.28,75058.46,0.77,-0.10137,7e-05,9.11815]
[1776696684013,48.28,75058.46,0.77,-0.10137,7e-05,9.11815]
[1776696684101,48.28,75085.34,0.77,-0.09945,7e-05,8.99534]
[1776696684421,48.28,75085.34,0.77,-0.09945,7e-05,8.99534]
[1776696684534,48.28,75107.4,0.77,-0.09791,7e-05,8.89559]
[1776696685360,48.28,75107.4,0.77,-0.09791,7e-05,8.89559]
[1776696685711,48.28,75107.4,0.77,-0.09791,7e-05,8.89559]
[1776696686106,48.27,75109.82,0.77,-0.09774,7e-05,8.88439]
[1776696686477,48.27,75109.82,0.77,-0.09774,7e-05,8.88439]
[1776696686805,48.27,75109.82,0.77,-0.09774,7e-05,8.88439]
[1776696686895,48.27,75102.27,0.77,-0.09826,7e-05,8.91818]
[1776696687216,48.27,75102.27,0.77,-0.09826,7e-05,8.91818]
[1776696687913,48.27,75102.27,0.77,-0.09826,7e-05,8.91818]
[1776696688233,48.27,75095.24,0.77,-0.09875,7e-05,8.94989]
[1776696688572,48.27,75095.24,0.77,-0.09875,7e-05,8.94989]
[1776696688843,48.27,75095.24,0.77,-0.09875,7e-05,8.94989]
[1776696688905,48.27,75081.71,0.77,-0.0997,7e-05,9.01105]
[1776696689603,48.27,75081.71,0.77,-0.0997,7e-05,9.01105]
[1776696689635,48.27,75076.53,0.77,-0.10006,7e-05,9.03435]
[1776696690447,48.27,75076.53,0.77,-0.10006,7e-05,9.03435]
[1776696690518,48.27,75076.53,0.77,-0.10006,7e-05,9.03435]
[1776696690638,48.27,75076.53,0.77,-0.10006,7e-05,9.03435]
[1776696690905,48.27,75076.53,0.77,-0.10006,7e-05,9.03435]
[1776696690939,48.27,75076.45,0.77,-0.10006,7e-05,9.03448]
[1776696691754,48.27,75076.45,0.77,-0.10006,7e-05,9.03448]
[1776696692084,48.27,75076.45,0.77,-0.10006,7e-05,9.03448]
[1776696692117,48.27,75124.37,0.77,-0.09667,7e-05,8.81273]
[1776696692284,48.27,75124.37,0.77,-0.09667,7e-05,8.81273]
[1776696693148,48.27,75124.37,0.77,-0.09667,7e-05,8.81273]
[1776696693929,48.27,75116.47,0.77,-0.09721,7e-05,8.84809]
[1776696694163,48.27,75116.47,0.77,-0.09721,7e-05,8.84809]
[1776696693978,48.27,75118.2,0.77,-0.09708,7e-05,8.84007]
[1776696695318,48.27,75115.33,0.77,-0.09728,7e-05,8.85276]
[1776696696060,48.27,75115.33,0.77,-0.09728,7e-05,8.85276]
[1776696696164,48.27,75110.65,0.77,-0.0976,7e-05,8.87388]
[1776696696271,48.27,75110.65,0.77,-0.0976,7e-05,8.87388]
[1776696697120,48.27,75128.03,0.77,-0.0964,7e-05,8.79564]
[1776696698152,48.27,75128.03,0.77,-0.0964,7e-05,8.79564]
[1776696698159,48.27,75151.2,0.77,-0.09482,7e-05,8.69163]
[1776696698246,48.27,75151.2,0.77,-0.09482,7e-05,8.69163]
[1776696699306,48.27,75157.25,0.77,-0.09441,7e-05,8.66459]
[1776696699520,48.27,75157.25,0.77,-0.09441,7e-05,8.66459]
[1776696699721,48.27,75157.25,0.77,-0.09441,7e-05,8.66459]
[1776696699726,48.27,75163.96,0.77,-0.09395,7e-05,8.63439]
[1776696701089,48.27,75163.96,0.77,-0.09395,7e-05,8.63439]
[1776696701137,48.27,75163.96,0.77,-0.09395,7e-05,8.63439]
[1776696701191,48.27,75160.16,0.77,-0.0942,7e-05,8.65094]
[1776696701289,48.27,75160.16,0.77,-0.0942,7e-05,8.65094]
[1776696703627,48.26,75154.18,0.77,-0.0946,7e-05,8.67745]
[1776696703954,48.26,75154.18,0.77,-0.0946,7e-05,8.67745]
[1776696704060,48.26,75146.19,0.77,-0.09514,7e-05,8.71265]
[1776696705133,48.26,75156.41,0.77,-0.09444,7e-05,8.66696]
[1776696706054,48.26,75156.41,0.77,-0.09444,7e-05,8.66696]
[1776696706228,48.26,75156.41,0.77,-0.09444,7e-05,8.66696]
[1776696706100,48.26,75174.79,0.77,-0.0932,7e-05,8.58476]
[1776696706589,48.26,75200.95,0.77,-0.09146,7e-05,8.46872]
[1776696707767,48.26,75200.95,0.77,-0.09146,7e-05,8.46872]
[1776696707902,48.26,75200.95,0.77,-0.09146,7e-05,8.46872]
[1776696707908,48.26,75201.43,0.77,-0.09143,7e-05,8.46638]
[1776696710186,48.26,75176.28,0.77,-0.0931,7e-05,8.578]
[1776696711091,48.26,75176.28,0.77,-0.0931,7e-05,8.578]
[1776696711130,48.26,75176.28,0.77,-0.0931,7e-05,8.578]
[1776696711142,48.26,75184.67,0.77,-0.09254,7e-05,8.54068]
[1776696711254,48.26,75184.67,0.77,-0.09254,7e-05,8.54068]
[1776696711840,48.26,75184.67,0.77,-0.09254,7e-05,8.54068]
[1776696712030,48.26,75184.67,0.77,-0.09254,7e-05,8.54068]
[1776696712291,48.26,75182.23,0.77,-0.0927,7e-05,8.55148]
[1776696713695,48.26,75164.5,0.77,-0.09389,7e-05,8.63022]
[1776696714329,48.26,75164.5,0.77,-0.09389,7e-05,8.63022]
[1776696714837,48.26,75164.5,0.77,-0.09389,7e-05,8.63022]
[1776696717558,48.26,75164.33,0.77,-0.0939,7e-05,8.63067]
[1776696718220,48.26,75164.33,0.77,-0.0939,7e-05,8.63067]
[1776696717630,48.26,75146.49,0.77,-0.0951,7e-05,8.70997]
[1776696718768,48.26,75141.4,0.77,-0.09544,7e-05,8.73247]
[1776696719483,48.26,75141.4,0.77,-0.09544,7e-05,8.73247]
[1776696720193,48.26,75141.4,0.77,-0.09544,7e-05,8.73247]
[1776696719575,48.26,75145.46,0.77,-0.09516,7e-05,8.71429]
[1776696721177,48.26,75145.46,0.77,-0.09516,7e-05,8.71429]
[1776696721394,48.26,75141.69,0.77,-0.09541,7e-05,8.73056]
[1776696721561,48.26,75141.69,0.77,-0.09541,7e-05,8.73056]
[1776696722803,48.26,75141.69,0.77,-0.09541,7e-05,8.73056]
[1776696722837,48.25,75151.43,0.77,-0.09474,7e-05,8.68637]
[1776696725139,48.25,75151.43,0.77,-0.09474,7e-05,8.68612]
[1776696725200,48.25,75146.02,0.77,-0.0951,7e-05,8.71009]
[1776696725365,48.25,75146.02,0.77,-0.0951,7e-05,8.71009]
[1776696725552,48.25,75146.02,0.77,-0.0951,7e-05,8.71009]
[1776696725632,48.25,75146.02,0.77,-0.0951,7e-05,8.71009]
[1776696726160,48.25,75146.02,0.77,-0.0951,7e-05,8.71009]
[1776696726210,48.25,75136.21,0.77,-0.09577,7e-05,8.75377]
[1776696727151,48.25,75136.21,0.77,-0.09577,7e-05,8.75377]
[1776696727228,48.25,75122.74,0.77,-0.09669,7e-05,8.81445]
[1776696728618,48.25,75122.74,0.77,-0.0967,7e-05,8.81454]
[1776696728880,48.25,75098.18,0.77,-0.0984,7e-05,8.9253]
[1776696729787,48.25,75079.37,0.77,-0.09972,7e-05,9.0104]
[1776696730899,48.25,75079.37,0.77,-0.09972,7e-05,9.0104]
[1776696730988,48.25,75081.66,0.77,-0.09955,7e-05,8.9998]
[1776696731724,48.25,75081.66,0.77,-0.09955,7e-05,8.9998]
[1776696732152,48.25,75081.66,0.77,-0.09955,7e-05,8.9998]
[1776696732246,48.25,75079.74,0.77,-0.09969,7e-05,9.00832]
[1776696733838,48.25,75079.74,0.77,-0.09968,7e-05,9.00811]
[1776696733861,48.25,75079.74,0.77,-0.09968,7e-05,9.00811]
[1776696733893,48.25,75083.71,0.77,-0.0994,7e-05,8.98995]
[1776696734360,48.25,75083.71,0.77,-0.0994,7e-05,8.98995]
[1776696735711,48.25,75082.94,0.77,-0.09945,7e-05,8.99326]
[1776696735812,48.25,75082.11,0.77,-0.09951,7e-05,8.99685]
[1776696737761,48.25,75085.28,0.77,-0.09928,7e-05,8.9823]
[1776696738259,48.25,75085.28,0.77,-0.09928,7e-05,8.9823]
[1776696737805,48.25,75096.16,0.77,-0.09852,7e-05,8.93289]
[1776696738736,48.25,75098.49,0.77,-0.09835,7e-05,8.92226]
[1776696739675,48.25,75098.49,0.77,-0.09835,7e-05,8.92226]
[1776696740133,48.25,75098.49,0.77,-0.09835,7e-05,8.92226]
[1776696740157,48.25,75108.69,0.77,-0.09764,7e-05,8.87613]
[1776696740378,48.25,75108.69,0.77,-0.09764,7e-05,8.87613]
[1776696740480,48.25,75108.69,0.77,-0.09764,7e-05,8.87613]
[1776696740835,48.25,75108.69,0.77,-0.09764,7e-05,8.87613]
[1776696740971,48.25,75108.69,0.77,-0.09764,7e-05,8.87613]
[1776696741011,48.25,75124.69,0.77,-0.09654,7e-05,8.80407]
[1776696742291,48.25,75124.69,0.77,-0.09654,7e-05,8.80407]
[1776696743031,48.25,75124.69,0.77,-0.09654,7e-05,8.80407]
[1776696743247,48.25,75124.69,0.77,-0.09654,7e-05,8.80407]
[1776696743114,48.24,75137.36,0.77,-0.09565,7e-05,8.74641]
[1776696744287,48.24,75137.36,0.77,-0.09565,7e-05,8.74641]
[1776696744444,48.24,75137.36,0.77,-0.09565,7e-05,8.74641]
[1776696744734,48.24,75147.43,0.77,-0.09496,7e-05,8.70095]
[1776696745365,48.24,75147.43,0.77,-0.09496,7e-05,8.70095]
[1776696745419,48.24,75147.43,0.77,-0.09496,7e-05,8.70095]
[1776696745822,48.24,75147.43,0.77,-0.09496,7e-05,8.70095]
[1776696745908,48.24,75147.98,0.77,-0.09492,7e-05,8.6982]
[1776696746934,48.24,75147.98,0.77,-0.09492,7e-05,8.6982]
[1776696747082,48.24,75147.98,0.77,-0.09492,7e-05,8.6982]
[1776696747575,48.24,75141.73,0.77,-0.09535,7e-05,8.72617]
[1776696747719,48.24,75141.73,0.77,-0.09535,7e-05,8.72617]
[1776696747794,48.24,75141.73,0.77,-0.09535,7e-05,8.72617]
[1776696747821,48.24,75143.44,0.77,-0.09523,7e-05,8.71844]
[1776696749278,48.24,75143.44,0.77,-0.09523,7e-05,8.71844]
[1776696749286,48.24,75143.44,0.77,-0.09523,7e-05,8.71844]
[1776696749517,48.24,75143.44,0.77,-0.09522,7e-05,8.71814]
[1776696750290,48.24,75143.44,0.77,-0.09522,7e-05,8.71814]
[1776696749784,48.24,75143.96,0.77,-0.09519,7e-05,8.71581]
[1776696751301,48.24,75150.35,0.77,-0.09471,7e-05,8.68218]
[1776696756032,48.24,75160.03,0.77,-0.09404,7e-05,8.63796]
[1776696759680,48.23,75159.87,0.77,-0.09404,7e-05,8.6379]
[1776696765772,48.23,75152.42,0.77,-0.09452,7e-05,8.66985]
[1776696766417,48.23,75149.0,0.77,-0.09475,7e-05,8.68488]
[1776696766696,48.23,75149.0,0.77,-0.09475,7e-05,8.68488]
[1776696766932,48.23,75149.0,0.77,-0.09475,7e-05,8.68488]
[1776696768577,48.23,75140.43,0.77,-0.09533,7e-05,8.72292]
[1776696770267,48.23,75136.89,0.77,-0.09557,7e-05,8.73879]
[1776696770301,48.23,75143.33,0.77,-0.09513,7e-05,8.70969]
[1776696775324,48.22,75143.57,0.77,-0.09509,7e-05,8.7076]
[1776696776059,48.22,75143.57,0.77,-0.09509,7e-05,8.7076]
[1776696776142,48.22,75133.75,0.77,-0.09576,7e-05,8.75101]
[1776696779941,48.22,75132.91,0.77,-0.0958,7e-05,8.75373]
[1776696780038,48.22,75133.64,0.77,-0.09574,7e-05,8.7501]
[1776696781498,48.22,75139.99,0.77,-0.0953,7e-05,8.72132]
[1776696782238,48.22,75139.99,0.77,-0.0953,7e-05,8.72132]
[1776696782257,48.21,75169.45,0.77,-0.09331,7e-05,8.58944]
[1776696782396,48.21,75169.45,0.77,-0.09331,7e-05,8.58944]
[1776696782547,48.21,75169.45,0.77,-0.09331,7e-05,8.58944]
[1776696783165,48.21,75169.45,0.77,-0.09331,7e-05,8.58944]
[1776696783209,48.21,75169.45,0.77,-0.09331,7e-05,8.58944]
[1776696783341,48.21,75178.86,0.77,-0.09267,7e-05,8.54746]
[1776696783548,48.21,75178.86,0.77,-0.09267,7e-05,8.54746]
[1776696784179,48.21,75178.86,0.77,-0.09267,7e-05,8.54746]
[1776696784266,48.21,75167.22,0.77,-0.09345,7e-05,8.59922]
[1776696784514,48.21,75167.22,0.77,-0.09345,7e-05,8.59922]
[1776696785119,48.21,75167.22,0.77,-0.09345,7e-05,8.59922]
[1776696786286,48.21,75166.25,0.77,-0.09352,7e-05,8.60342]
[1776696786459,48.21,75168.72,0.77,-0.09335,7e-05,8.59227]
[1776696787084,48.21,75168.98,0.77,-0.09333,7e-05,8.59099]
[1776696787601,48.21,75168.98,0.77,-0.09333,7e-05,8.59099]
[1776696789098,48.21,75190.95,0.77,-0.09186,7e-05,8.4933]
[1776696791115,48.21,75178.21,0.77,-0.09271,7e-05,8.54981]
[1776696791964,48.21,75178.21,0.77,-0.09271,7e-05,8.54981]
[1776696792052,48.21,75178.21,0.77,-0.09271,7e-05,8.54981]
[1776696792293,48.21,75178.21,0.77,-0.09271,7e-05,8.54981]
[1776696792313,48.21,75171.53,0.77,-0.09316,7e-05,8.57946]
[1776696793316,48.21,75171.53,0.77,-0.09316,7e-05,8.57946]
[1776696793438,48.21,75171.53,0.77,-0.09315,7e-05,8.57935]
[1776696794348,48.21,75171.53,0.77,-0.09315,7e-05,8.57935]
[1776696794877,48.21,75167.76,0.77,-0.0934,7e-05,8.59602]
[1776696795174,48.21,75167.76,0.77,-0.0934,7e-05,8.59602]
[1776696795792,48.21,75168.88,0.77,-0.09333,7e-05,8.59089]
[1776696795827,48.21,75168.88,0.77,-0.09333,7e-05,8.59089]
[1776696800180,48.21,75152.23,0.77,-0.09444,7e-05,8.66434]
[1776696805214,48.2,75147.14,0.77,-0.09476,7e-05,8.68574]
[1776696806575,48.2,75141.51,0.77,-0.09514,7e-05,8.71063]
[1776696807421,48.2,75138.6,0.77,-0.09534,7e-05,8.72333]
[1776696807552,48.2,75138.6,0.77,-0.09534,7e-05,8.72333]
[1776696807808,48.2,75138.6,0.77,-0.09534,7e-05,8.72333]
[1776696808261,48.2,75127.79,0.77,-0.09607,7e-05,8.77152]
[1776696808464,48.2,75127.79,0.77,-0.09607,7e-05,8.77152]
[1776696810727,48.2,75121.32,0.77,-0.09652,7e-05,8.80079]
[1776696812532,48.2,75122.69,0.77,-0.09638,7e-05,8.79001]
[1776696812944,48.2,75122.69,0.77,-0.09638,7e-05,8.79001]
[1776696813297,48.2,75122.69,0.77,-0.09638,7e-05,8.79001]
[1776696813301,48.2,75135.13,0.77,-0.09553,7e-05,8.7342]
[1776696814352,48.2,75135.13,0.77,-0.09553,7e-05,8.7342]
[1776696815216,48.2,75135.13,0.77,-0.09552,7e-05,8.73385]
[1776696816024,48.2,75134.86,0.77,-0.09554,7e-05,8.73472]
[1776696816110,48.2,75134.86,0.77,-0.09554,7e-05,8.73472]
[1776696816292,48.2,75134.86,0.77,-0.09553,7e-05,8.73436]
[1776696816814,48.2,75134.86,0.77,-0.09553,7e-05,8.73436]
[1776696817300,48.2,75137.29,0.77,-0.09536,7e-05,8.72312]
[1776696818461,48.2,75134.4,0.77,-0.09555,7e-05,8.73572]
[1776696818462,48.2,75134.4,0.77,-0.09555,7e-05,8.73572]
[1776696819489,48.19,75136.62,0.77,-0.0954,7e-05,8.7254]
[1776696823432,48.19,75134.68,0.77,-0.09551,7e-05,8.73272]
[1776696824630,48.19,75133.58,0.77,-0.09558,7e-05,8.7373]
[1776696825355,48.19,75131.92,0.77,-0.09569,7e-05,8.74439]
[1776696829324,48.19,75123.96,0.77,-0.09624,7e-05,8.78047]
[1776696829361,48.19,75123.96,0.77,-0.09624,7e-05,8.78047]
[1776696829406,48.19,75123.99,0.77,-0.09624,7e-05,8.78044]
[1776696830477,48.19,75124.47,0.77,-0.09621,7e-05,8.77839]
[1776696830487,48.19,75124.47,0.77,-0.09621,7e-05,8.77839]
[1776696831397,48.19,75125.54,0.77,-0.09613,7e-05,8.77318]
[1776696832887,48.19,75125.54,0.77,-0.09613,7e-05,8.77318]
[1776696832977,48.19,75138.13,0.77,-0.09525,7e-05,8.71599]
[1776696834797,48.19,75138.13,0.77,-0.09525,7e-05,8.71599]
[1776696839852,48.18,75127.54,0.77,-0.09595,7e-05,8.76167]
[1776696841329,48.18,75127.54,0.77,-0.09595,7e-05,8.76167]
[1776696841484,48.18,75127.71,0.77,-0.09593,7e-05,8.76017]
[1776696842227,48.18,75127.71,0.77,-0.09593,7e-05,8.76017]
[1776696842988,48.18,75123.66,0.77,-0.0962,7e-05,8.77801]
[1776696843016,48.18,75120.87,0.77,-0.09639,7e-05,8.79056]
[1776696843467,48.18,75120.87,0.77,-0.09639,7e-05,8.79056]
[1776696843778,48.18,75120.87,0.77,-0.09639,7e-05,8.79056]
[1776696844382,48.18,75120.87,0.77,-0.09639,7e-05,8.79056]
[1776696844413,48.18,75106.99,0.77,-0.09735,7e-05,8.85298]
[1776696845047,48.18,75106.99,0.77,-0.09735,7e-05,8.85298]
[1776696845181,48.18,75106.99,0.77,-0.09735,7e-05,8.85298]
[1776696845335,48.18,75084.31,0.77,-0.09894,7e-05,8.9556]
[1776696846377,48.18,75084.31,0.77,-0.09894,7e-05,8.9556]
[1776696846397,48.18,75084.31,0.77,-0.09894,7e-05,8.9556]
[1776696846426,48.18,75089.72,0.77,-0.09856,7e-05,8.93108]
[1776696846543,48.18,75089.72,0.77,-0.09856,7e-05,8.93108]
[1776696846699,48.18,75089.72,0.77,-0.09856,7e-05,8.93108]
[1776696847001,48.18,75089.72,0.77,-0.09856,7e-05,8.93108]
[1776696847085,48.18,75093.41,0.77,-0.0983,7e-05,8.91447]
[1776696847607,48.18,75093.41,0.77,-0.0983,7e-05,8.91447]
[1776696847772,48.18,75092.89,0.77,-0.09834,7e-05,8.91682]
[1776696849006,48.18,75078.42,0.77,-0.09935,7e-05,8.98242]
[1776696855181,48.17,75071.67,0.77,-0.09981,7e-05,9.01181]
[1776696855355,48.17,75071.67,0.77,-0.09981,7e-05,9.01181]
[1776696857235,48.17,75080.44,0.77,-0.09918,7e-05,8.97154]
[1776696861079,48.17,75074.8,0.77,-0.09957,7e-05,8.99653]
[1776696861295,48.17,75074.8,0.77,-0.09957,7e-05,8.99653]
[1776696861454,48.17,75074.8,0.77,-0.09957,7e-05,8.99653]
[1776696862287,48.17,75074.71,0.77,-0.09957,7e-05,8.99654]
[1776696863487,48.17,75081.69,0.77,-0.09908,7e-05,8.96469]
[1776696864417,48.17,75081.69,0.77,-0.09908,7e-05,8.96469]
[1776696866647,48.16,75079.17,0.77,-0.09925,7e-05,8.97561]
[1776696866679,48.16,75079.17,0.77,-0.09925,7e-05,8.97561]
[1776696867321,48.16,75079.17,0.77,-0.09925,7e-05,8.97561]
[1776696867746,48.16,75073.5,0.77,-0.09965,7e-05,9.0012]
[1776696867958,48.16,75073.5,0.77,-0.09965,7e-05,9.0012]
[1776696868042,48.16,75061.36,0.77,-0.1005,7e-05,9.05623]
[1776696869024,48.16,75042.04,0.77,-0.10188,7e-05,9.14411]
[1776696870679,48.16,75042.04,0.77,-0.10187,7e-05,9.14369]
[1776696872236,48.16,75040.29,0.77,-0.10199,7e-05,9.15128]
[1776696872377,48.16,75040.29,0.77,-0.10199,7e-05,9.15128]
[1776696873550,48.16,75040.32,0.77,-0.10193,7e-05,9.14551]
[1776696873879,48.16,75040.32,0.77,-0.10193,7e-05,9.14551]
[1776696874599,48.15,75037.87,0.77,-0.1021,7e-05,9.15631]
[1776696874866,48.15,75037.87,0.77,-0.1021,7e-05,9.15631]
[1776696875660,48.15,75039.54,0.77,-0.10198,7e-05,9.14823]
[1776696878022,48.15,75044.24,0.77,-0.10162,7e-05,9.12546]
[1776696880574,48.15,75043.12,0.77,-0.10169,7e-05,9.12975]
[1776696880722,48.15,75043.12,0.77,-0.10169,7e-05,9.12975]
[1776696882481,48.14,75033.79,0.77,-0.10234,7e-05,9.17157]
[1776696882504,48.14,75033.79,0.77,-0.10234,7e-05,9.17157]
[1776696883215,48.14,75033.79,0.77,-0.10234,7e-05,9.17157]
[1776696883489,48.14,75033.79,0.77,-0.10234,7e-05,9.17157]
[1776696883589,48.14,75028.72,0.77,-0.1027,7e-05,9.19432]
[1776696884332,48.14,75015.66,0.77,-0.10365,7e-05,9.25397]
[1776696884888,48.14,75015.66,0.77,-0.10365,7e-05,9.25397]
[1776696885033,48.14,75014.7,0.77,-0.10371,7e-05,9.25827]
[1776696888462,48.14,75021.15,0.77,-0.10324,7e-05,9.22841]
[1776696889183,48.14,75020.52,0.77,-0.10329,7e-05,9.23122]
[1776696889251,48.14,75019.39,0.77,-0.10337,7e-05,9.23632]
[1776696894238,48.14,75009.59,0.77,-0.10407,7e-05,9.28075]
[1776696896108,48.14,75010.72,0.77,-0.10399,7e-05,9.27538]
[1776696896996,48.14,75016.58,0.77,-0.10356,7e-05,9.24827]
[1776696897376,48.14,75016.58,0.77,-0.10356,7e-05,9.24827]
[1776696897433,48.14,75034.51,0.77,-0.10226,7e-05,9.1659]
[1776696897627,48.14,75034.51,0.77,-0.10226,7e-05,9.1659]
[1776696897715,48.14,75034.51,0.77,-0.10226,7e-05,9.1659]
[1776696897907,48.14,75034.51,0.77,-0.10226,7e-05,9.1659]
[1776696897988,48.13,75050.67,0.77,-0.10109,7e-05,9.09162]
[1776696898598,48.13,75050.67,0.77,-0.10109,7e-05,9.09162]
[1776696898693,48.13,75050.67,0.77,-0.10109,7e-05,9.09162]
[1776696898709,48.13,75050.67,0.77,-0.10109,7e-05,9.09162]
[1776696899760,48.13,75050.67,0.77,-0.10108,7e-05,9.09112]
[1776696900809,48.13,75049.91,0.77,-0.10113,7e-05,9.0942]
[1776696900987,48.13,75049.91,0.77,-0.10113,7e-05,9.0942]
[1776696901531,48.13,75043.91,0.77,-0.10155,7e-05,9.12122]
[1776696902357,48.13,75043.91,0.77,-0.10155,7e-05,9.12122]
[1776696902398,48.13,75043.91,0.77,-0.10155,7e-05,9.12122]
[1776696902513,48.13,75037.71,0.77,-0.10199,7e-05,9.14917]
[1776696903677,48.13,75037.71,0.77,-0.10199,7e-05,9.14896]
[1776696905072,48.13,75031.37,0.77,-0.10244,7e-05,9.17775]
[1776696905168,48.13,75017.04,0.77,-0.10348,7e-05,9.24321]
[1776696907877,48.12,75013.41,0.77,-0.10373,7e-05,9.25914]
[1776696907889,48.12,75013.41,0.77,-0.10373,7e-05,9.25914]
[1776696907892,48.12,75013.41,0.77,-0.10373,7e-05,9.25914]
[1776696908076,48.12,75013.41,0.77,-0.10373,7e-05,9.25914]
[1776696908085,48.12,75013.41,0.77,-0.10373,7e-05,9.25914]
[1776696908250,48.12,75013.41,0.77,-0.10373,7e-05,9.25914]
[1776696908302,48.12,75018.36,0.77,-0.10337,7e-05,9.23623]
[1776696909611,48.12,75026.63,0.77,-0.10276,7e-05,9.19809]
[1776696909626,48.12,75026.63,0.77,-0.10276,7e-05,9.19809]
[1776696909646,48.12,75026.63,0.77,-0.10276,7e-05,9.19809]
[1776696910034,48.12,75026.63,0.77,-0.10276,7e-05,9.19795]
[1776696910570,48.12,75026.63,0.77,-0.10276,7e-05,9.19795]
[1776696910629,48.12,75026.63,0.77,-0.10276,7e-05,9.19795]
[1776696911041,48.12,75017.53,0.77,-0.10342,7e-05,9.23963]
[1776696913162,48.12,75005.76,0.77,-0.10428,7e-05,9.29343]
[1776696915608,48.12,75010.34,0.77,-0.10393,7e-05,9.2719]
[1776696916101,48.12,75014.98,0.77,-0.10359,7e-05,9.25037]
[1776696917028,48.12,75014.98,0.77,-0.10359,7e-05,9.25037]
[1776696917071,48.12,75014.98,0.77,-0.10359,7e-05,9.25037]
[1776696917458,48.12,75014.98,0.77,-0.10359,7e-05,9.25037]
[1776696917474,48.12,75025.73,0.77,-0.10281,7e-05,9.20083]
[1776696918416,48.12,74998.88,0.77,-0.10477,7e-05,9.32424]
[1776696922130,48.11,74987.57,0.77,-0.10559,7e-05,9.37561]
[1776696923037,48.11,74987.57,0.77,-0.10559,7e-05,9.37561]
[1776696924050,48.11,74984.39,0.77,-0.10582,7e-05,9.39]
[1776696924262,48.11,74984.39,0.77,-0.10582,7e-05,9.39]
[1776696926810,48.11,74989.67,0.77,-0.10541,7e-05,9.36461]
[1776696926884,48.11,74989.67,0.77,-0.10541,7e-05,9.36461]
[1776696928149,48.11,74996.26,0.77,-0.10492,7e-05,9.33389]
[1776696928824,48.11,74994.83,0.78,-0.10502,7e-05,9.34019]
[1776696930750,48.11,74991.68,0.78,-0.10525,7e-05,9.35423]
[1776696930828,48.11,74991.68,0.78,-0.10525,7e-05,9.35423]
[1776696930836,48.11,74991.68,0.78,-0.10525,7e-05,9.35423]
[1776696930878,48.11,74991.68,0.78,-0.10525,7e-05,9.35423]
[1776696932401,48.11,74990.38,0.78,-0.10529,7e-05,9.35517]
[1776696932928,48.1,74987.13,0.78,-0.10553,7e-05,9.36991]
[1776696932986,48.1,74987.13,0.78,-0.10553,7e-05,9.36991]
[1776696935008,48.1,74983.05,0.78,-0.10582,7e-05,9.38819]
[1776696935126,48.1,74983.05,0.78,-0.10582,7e-05,9.38819]
[1776696936554,48.1,74972.52,0.78,-0.10659,7e-05,9.43631]
[1776696936804,48.1,74972.52,0.78,-0.10659,7e-05,9.43631]
[1776696936975,48.1,74972.52,0.78,-0.10659,7e-05,9.43631]
[1776696937449,48.1,74972.52,0.78,-0.10659,7e-05,9.43631]
[1776696937531,48.1,74949.49,0.78,-0.10831,8e-05,9.54269]
[1776696938280,48.1,74949.49,0.78,-0.10831,8e-05,9.54269]
[1776696938398,48.1,74949.49,0.78,-0.10831,8e-05,9.54269]
[1776696939484,48.1,74947.89,0.78,-0.10843,8e-05,9.55013]
[1776696939538,48.1,74957.31,0.78,-0.10772,8e-05,9.50604]
[1776696940345,48.1,74957.31,0.78,-0.10772,8e-05,9.50604]
[1776696940447,48.1,74963.0,0.78,-0.10729,7e-05,9.47931]
[1776696941365,48.1,74963.0,0.78,-0.10729,7e-05,9.47931]
[1776696941499,48.1,74963.0,0.78,-0.10729,7e-05,9.47931]
[1776696942328,48.1,74959.61,0.78,-0.10753,7e-05,9.49457]
[1776696945921,48.09,74954.71,0.78,-0.10788,8e-05,9.51631]
[1776696945926,48.09,74954.71,0.78,-0.10788,8e-05,9.51631]
[1776696946445,48.09,74954.71,0.78,-0.10788,8e-05,9.51631]
[1776696946484,48.09,74954.71,0.78,-0.10788,8e-05,9.51631]
[1776696946499,48.09,74966.74,0.78,-0.10698,7e-05,9.4602]
[1776696947847,48.09,74966.74,0.78,-0.10697,7e-05,9.45972]
[1776696948298,48.09,74966.74,0.78,-0.10697,7e-05,9.45972]
[1776696948327,48.09,74966.74,0.78,-0.10697,7e-05,9.45972]
[1776696948396,48.09,74989.99,0.78,-0.10524,7e-05,9.35171]
[1776696948853,48.09,74989.99,0.78,-0.10524,7e-05,9.35171]
[1776696949233,48.09,74989.99,0.78,-0.10524,7e-05,9.35171]
[1776696952355,48.08,75001.86,0.78,-0.10435,7e-05,9.29595]
[1776696955028,48.08,74998.85,0.78,-0.10457,7e-05,9.30948]
[1776696955095,48.08,74998.85,0.78,-0.10457,7e-05,9.30948]
[1776696956079,48.08,74999.77,0.78,-0.1045,7e-05,9.30504]
[1776696957394,48.08,74999.88,0.78,-0.10449,7e-05,9.30436]
[1776696959401,48.08,74996.72,0.78,-0.10471,7e-05,9.31855]
[1776696960187,48.08,74998.99,0.78,-0.10454,7e-05,9.30789]
[1776696960494,48.08,74998.99,0.78,-0.10454,7e-05,9.30789]
[1776696960514,48.08,75017.75,0.78,-0.10317,7e-05,9.22134]
[1776696960813,48.08,75017.75,0.78,-0.10317,7e-05,9.22134]
[1776696961265,48.08,75017.75,0.78,-0.10317,7e-05,9.22134]
[1776696961302,48.08,75017.75,0.78,-0.10317,7e-05,9.22134]
[1776696961431,48.08,75017.75,0.78,-0.10317,7e-05,9.22119]
[1776696962437,48.08,75027.85,0.78,-0.10243,7e-05,9.17452]
[1776696962683,48.08,75027.85,0.78,-0.10243,7e-05,9.17452]
[1776696963444,48.08,75028.69,0.78,-0.10236,7e-05,9.17045]
[1776696964781,48.08,75026.2,0.78,-0.10254,7e-05,9.18166]
[1776696964806,48.08,75026.2,0.78,-0.10254,7e-05,9.18166]
[1776696965287,48.08,75026.2,0.78,-0.10254,7e-05,9.18166]
[1776696965458,48.08,75025.26,0.78,-0.10261,7e-05,9.18574]
[1776696965650,48.08,75025.26,0.78,-0.10261,7e-05,9.18574]
[1776696966946,48.07,75027.74,0.78,-0.10242,7e-05,9.17411]
[1776696967436,48.07,75027.74,0.78,-0.10242,7e-05,9.17411]
[1776696967565,48.07,75044.04,0.78,-0.10125,7e-05,9.09921]
[1776696967867,48.07,75044.04,0.78,-0.10125,7e-05,9.09921]
[1776696968042,48.07,75044.04,0.78,-0.10125,7e-05,9.09921]
[1776696968613,48.07,75044.04,0.78,-0.10124,7e-05,9.09875]
[1776696968793,48.07,75044.04,0.78,-0.10124,7e-05,9.09875]
[1776696969361,48.07,75044.04,0.78,-0.10124,7e-05,9.09875]
[1776696969894,48.07,75039.43,0.78,-0.10157,7e-05,9.11972]
[1776696972713,48.07,75041.54,0.78,-0.10141,7e-05,9.1094]
[1776696973406,48.07,75041.54,0.78,-0.10141,7e-05,9.1094]
[1776696974139,48.07,75041.81,0.78,-0.10139,7e-05,9.10827]
[1776696975338,48.07,75041.81,0.78,-0.10139,7e-05,9.10836]
[1776696975528,48.07,75051.06,0.78,-0.10073,7e-05,9.06594]
[1776696976066,48.07,75051.06,0.78,-0.10073,7e-05,9.06594]
[1776696976353,48.07,75051.06,0.78,-0.10073,7e-05,9.06594]
[1776696976678,48.07,75051.35,0.78,-0.1007,7e-05,9.06455]
[1776696977222,48.07,75051.35,0.78,-0.1007,7e-05,9.06455]
[1776696977281,48.07,75051.35,0.78,-0.1007,7e-05,9.06455]
[1776696977546,48.07,75042.4,0.78,-0.10134,7e-05,9.1054]
[1776696980463,48.07,75033.66,0.78,-0.10197,7e-05,9.14558]
[1776696981500,48.07,75032.85,0.78,-0.10203,7e-05,9.14933]
[1776696981580,48.07,75035.22,0.78,-0.10186,7e-05,9.13851]
[1776696983592,48.07,75021.89,0.78,-0.10283,7e-05,9.1997]
[1776696985157,48.07,75019.37,0.78,-0.10301,7e-05,9.21122]
[1776696985202,48.07,75019.37,0.78,-0.10301,7e-05,9.21122]
[1776696985338,48.07,75019.37,0.78,-0.10301,7e-05,9.21122]
[1776696988624,48.07,75006.34,0.78,-0.10395,7e-05,9.27079]
[1776696990629,48.07,75007.3,0.78,-0.10388,7e-05,9.26621]
[1776696991355,48.07,75007.3,0.78,-0.10388,7e-05,9.26621]
[1776696992874,48.07,75005.21,0.78,-0.10398,7e-05,9.27076]
[1776696993684,48.07,75006.23,0.78,-0.10391,7e-05,9.26593]
[1776696994618,48.07,75006.23,0.78,-0.10391,7e-05,9.26593]
[1776696994754,48.07,75011.01,0.78,-0.10356,7e-05,9.24376]
[1776696996349,48.07,75008.9,0.78,-0.10371,7e-05,9.25332]
[1776696996376,48.07,75008.9,0.78,-0.10371,7e-05,9.25332]
[1776696996496,48.07,75008.9,0.78,-0.10371,7e-05,9.25332]
[1776696996561,48.07,74998.34,0.78,-0.10448,7e-05,9.30172]
[1776696997007,48.07,74998.34,0.78,-0.10448,7e-05,9.30172]
[1776697000051,48.06,74991.66,0.78,-0.10492,7e-05,9.32973]
[1776697000083,48.06,74991.66,0.78,-0.10492,7e-05,9.32973]
[1776697000191,48.06,74991.66,0.78,-0.10492,7e-05,9.32973]
[1776697000569,48.05,74985.51,0.78,-0.10534,7e-05,9.35555]
[1776697001678,48.05,74985.51,0.78,-0.10534,7e-05,9.35555]
[1776697001802,48.05,74969.23,0.78,-0.10654,7e-05,9.43062]
[1776697003624,48.05,74969.23,0.78,-0.10654,7e-05,9.43062]
[1776697003974,48.03,74962.39,0.78,-0.10699,7e-05,9.45862]
[1776697004374,48.03,74962.39,0.78,-0.10699,7e-05,9.45862]
[1776697004432,48.03,74962.39,0.78,-0.10699,7e-05,9.45862]
[1776697004463,48.03,74962.39,0.78,-0.10699,7e-05,9.45862]
[1776697004497,48.03,74962.39,0.78,-0.10699,7e-05,9.45862]
[1776697004518,48.03,74963.45,0.78,-0.10691,7e-05,9.45326]
[1776697005098,48.03,74963.45,0.78,-0.10691,7e-05,9.45326]
[1776697005194,48.03,74963.45,0.78,-0.10691,7e-05,9.45326]
[1776697005570,48.03,74963.45,0.78,-0.10691,7e-05,9.45326]
[1776697005649,48.03,74960.58,0.78,-0.10711,7e-05,9.46614]
[1776697005754,48.03,74960.58,0.78,-0.10711,7e-05,9.46614]
[1776697005823,48.03,74960.58,0.78,-0.10711,7e-05,9.46614]
[1776697006008,48.03,74955.12,0.78,-0.10752,8e-05,9.49151]
[1776697007009,48.03,74955.12,0.78,-0.10752,8e-05,9.49151]
[1776697007901,48.03,74950.46,0.78,-0.10787,8e-05,9.51295]
[1776697008207,48.03,74950.46,0.78,-0.10787,8e-05,9.51295]
[1776697009925,48.03,74957.95,0.78,-0.1073,7e-05,9.47756]
[1776697009985,48.03,74957.95,0.78,-0.1073,7e-05,9.47756]
[1776697010533,48.03,74957.95,0.78,-0.1073,7e-05,9.47756]
[1776697010623,48.03,74957.95,0.78,-0.1073,7e-05,9.47756]
[1776697010743,48.03,74961.75,0.78,-0.10701,7e-05,9.45942]
[1776697011577,48.03,74970.66,0.78,-0.10634,7e-05,9.41808]
[1776697012624,48.01,74982.76,0.78,-0.10537,7e-05,9.35755]
[1776697016356,48.01,74982.57,0.78,-0.10538,7e-05,9.35781]
[1776697017515,48.0,74984.73,0.78,-0.10517,7e-05,9.34451]
[1776697018150,48.0,74990.61,0.78,-0.10473,7e-05,9.3168]
[1776697018492,48.0,74990.61,0.78,-0.10473,7e-05,9.3168]
[1776697018620,48.0,74990.61,0.78,-0.10473,7e-05,9.3168]
[1776697018645,47.99,74986.41,0.78,-0.10499,7e-05,9.33358]
[1776697018972,47.99,74986.41,0.78,-0.10499,7e-05,9.33358]
[1776697019150,47.99,74986.41,0.78,-0.10499,7e-05,9.33358]
[1776697019209,47.99,74970.43,0.78,-0.10618,7e-05,9.4076]
[1776697019814,47.99,74970.43,0.78,-0.10618,7e-05,9.4076]
[1776697020400,47.99,74970.43,0.78,-0.10618,7e-05,9.4076]
[1776697020444,47.99,74963.81,0.78,-0.10667,7e-05,9.43818]
[1776697021127,47.99,74963.81,0.78,-0.10667,7e-05,9.43818]
[1776697021664,47.99,74965.99,0.78,-0.1065,7e-05,9.42788]
[1776697023066,47.97,74983.87,0.78,-0.10511,7e-05,9.34075]
[1776697024470,47.97,74983.87,0.78,-0.10511,7e-05,9.34075]
[1776697024790,47.97,74983.46,0.78,-0.10514,7e-05,9.34238]
[1776697025024,47.96,74994.84,0.78,-0.10426,7e-05,9.28715]
[1776697026099,47.96,74994.84,0.78,-0.10426,7e-05,9.28715]
[1776697026382,47.96,74994.84,0.78,-0.10426,7e-05,9.28715]
[1776697026492,47.96,74994.84,0.78,-0.10426,7e-05,9.28715]
[1776697028919,47.96,74997.74,0.78,-0.10404,7e-05,9.27331]
[1776697029600,47.96,74985.09,0.78,-0.10497,7e-05,9.33163]
[1776697029794,47.96,74985.09,0.78,-0.10497,7e-05,9.33163]
[1776697030323,47.96,74985.09,0.78,-0.10497,7e-05,9.33163]
[1776697030355,47.96,74985.09,0.78,-0.10497,7e-05,9.33163]
[1776697030686,47.96,74985.09,0.78,-0.10497,7e-05,9.33163]
[1776697032438,47.96,74978.52,0.78,-0.10544,7e-05,9.36154]
[1776697032539,47.96,74989.79,0.78,-0.10461,7e-05,9.30915]
[1776697033794,47.96,74989.79,0.78,-0.10461,7e-05,9.30897]
[1776697034532,47.96,74989.79,0.78,-0.10461,7e-05,9.30897]
[1776697036222,47.96,74987.83,0.78,-0.10475,7e-05,9.31783]
[1776697037006,47.96,74993.96,0.78,-0.10429,7e-05,9.28929]
[1776697039355,47.95,74993.22,0.78,-0.10434,7e-05,9.29242]
[1776697039429,47.95,74993.22,0.78,-0.10434,7e-05,9.29242]
[1776697039477,47.95,74993.22,0.78,-0.10434,7e-05,9.29242]
[1776697039563,47.95,74994.92,0.78,-0.10421,7e-05,9.2843]
[1776697040242,47.95,74994.92,0.78,-0.10421,7e-05,9.2843]
[1776697040349,47.95,74994.92,0.78,-0.10421,7e-05,9.2843]
[1776697040449,47.95,74996.01,0.78,-0.10413,7e-05,9.27914]
[1776697042398,47.95,74996.92,0.78,-0.10406,7e-05,9.27494]
[1776697043109,47.95,74995.21,0.78,-0.10419,7e-05,9.28275]
[1776697044551,47.95,74993.75,0.78,-0.10429,7e-05,9.28939]
[1776697044561,47.95,74993.79,0.78,-0.10429,7e-05,9.28909]
[1776697044746,47.95,74993.79,0.78,-0.10429,7e-05,9.28909]
[1776697045269,47.95,75009.6,0.78,-0.10313,7e-05,9.21614]
[1776697046468,47.95,75019.72,0.78,-0.10239,7e-05,9.16944]
[1776697048441,47.95,75020.87,0.78,-0.10231,7e-05,9.16397]
[1776697049677,47.95,75020.01,0.78,-0.10237,7e-05,9.16774]
[1776697049882,47.95,75024.7,0.78,-0.10203,7e-05,9.14618]
[1776697050107,47.95,75024.7,0.78,-0.10203,7e-05,9.14598]
[1776697051119,47.95,75024.7,0.78,-0.10203,7e-05,9.14598]
[1776697051512,47.95,75024.7,0.78,-0.10203,7e-05,9.14598]
[1776697051532,47.95,75024.7,0.78,-0.10203,7e-05,9.14598]
[1776697051608,47.95,75022.54,0.78,-0.10213,7e-05,9.15081]
[1776697053586,47.95,75015.65,0.78,-0.10263,7e-05,9.1823]
[1776697053598,47.95,75015.65,0.78,-0.10263,7e-05,9.1823]
[1776697053685,47.95,75016.02,0.78,-0.1026,7e-05,9.18035]
[1776697054540,47.95,75016.02,0.78,-0.1026,7e-05,9.18035]
[1776697054640,47.95,75016.46,0.78,-0.10256,7e-05,9.17808]
[1776697055355,47.95,75016.46,0.78,-0.10256,7e-05,9.17808]
[1776697057730,47.95,75008.86,0.78,-0.10311,7e-05,9.21282]
[1776697058670,47.95,75008.18,0.78,-0.10316,7e-05,9.21585]
[1776697059235,47.95,75008.18,0.78,-0.10316,7e-05,9.21585]
[1776697059362,47.95,75008.18,0.78,-0.10316,7e-05,9.21585]
[1776697060603,47.95,74999.44,0.78,-0.1038,7e-05,9.2561]
[1776697060650,47.95,74999.44,0.78,-0.1038,7e-05,9.2561]
[1776697061608,47.95,74993.19,0.78,-0.10425,7e-05,9.28488]
[1776697062914,47.94,74992.34,0.78,-0.10431,7e-05,9.28853]
[1776697064575,47.94,74991.95,0.78,-0.10434,7e-05,9.29017]
[1776697066799,47.94,74989.06,0.78,-0.10454,7e-05,9.30303]
[1776697066925,47.94,74989.06,0.78,-0.10454,7e-05,9.30303]
[1776697067497,47.94,74999.12,0.78,-0.1038,7e-05,9.25638]
[1776697068342,47.94,74999.12,0.78,-0.1038,7e-05,9.25638]
[1776697068355,47.94,74999.12,0.78,-0.1038,7e-05,9.25638]
[1776697068638,47.94,75002.58,0.78,-0.10355,7e-05,9.24024]
[1776697070300,47.94,75002.58,0.78,-0.10354,7e-05,9.24014]
[1776697070316,47.94,75002.58,0.78,-0.10354,7e-05,9.24014]
[1776697070390,47.94,75002.58,0.78,-0.10354,7e-05,9.24014]
[1776697070606,47.94,75002.58,0.78,-0.10354,7e-05,9.24014]
[1776697076296,47.94,75002.03,0.78,-0.10358,7e-05,9.24224]
[1776697077493,47.94,75002.03,0.78,-0.10358,7e-05,9.24224]
[1776697077581,47.94,75002.03,0.78,-0.10358,7e-05,9.24224]
[1776697077674,47.94,75006.87,0.78,-0.10322,7e-05,9.21984]
[1776697080845,47.94,75014.71,0.78,-0.10265,7e-05,9.18363]
[1776697080914,47.94,75014.71,0.78,-0.10265,7e-05,9.18363]
[1776697081393,47.94,75014.71,0.78,-0.10265,7e-05,9.18363]
[1776697081652,47.94,75014.71,0.78,-0.10265,7e-05,9.18363]
[1776697081754,47.94,75005.74,0.78,-0.1033,7e-05,9.22497]
[1776697082409,47.94,75005.74,0.78,-0.1033,7e-05,9.22497]
[1776697082443,47.94,75005.74,0.78,-0.1033,7e-05,9.22497]
[1776697083612,47.94,75001.78,0.78,-0.10359,7e-05,9.24328]
[1776697083702,47.94,75003.87,0.78,-0.10344,7e-05,9.23359]
[1776697083896,47.94,75003.87,0.78,-0.10344,7e-05,9.23359]
[1776697084848,47.94,75003.87,0.78,-0.10344,7e-05,9.23353]
[1776697085365,47.94,74991.99,0.78,-0.10431,7e-05,9.28834]
[1776697087644,47.94,74982.62,0.78,-0.105,7e-05,9.33138]
[1776697090349,47.94,74982.38,0.78,-0.10501,7e-05,9.33213]
[1776697090483,47.94,74982.38,0.78,-0.10501,7e-05,9.33213]
[1776697090613,47.94,74982.38,0.78,-0.10501,7e-05,9.33213]
[1776697090741,47.94,74982.38,0.78,-0.10501,7e-05,9.33213]
[1776697090655,47.94,74985.36,0.78,-0.10479,7e-05,9.31815]
[1776697092322,47.93,74985.36,0.78,-0.10478,7e-05,9.31797]
[1776697092436,47.93,74999.37,0.78,-0.10375,7e-05,9.25305]
[1776697093005,47.93,74999.37,0.78,-0.10375,7e-05,9.25305]
[1776697093607,47.93,74999.37,0.78,-0.10375,7e-05,9.25305]
[1776697093708,47.93,74971.25,0.78,-0.10582,7e-05,9.38308]
[1776697095422,47.93,74965.01,0.78,-0.10629,7e-05,9.41205]
[1776697096150,47.93,74964.54,0.78,-0.10632,7e-05,9.41399]
[1776697100214,47.93,74971.55,0.78,-0.10578,7e-05,9.38032]
[1776697103008,47.93,74978.75,0.78,-0.10524,7e-05,9.34626]
[1776697108527,47.92,74973.08,0.78,-0.10564,7e-05,9.37125]
[1776697113560,47.92,74963.94,0.78,-0.10625,7e-05,9.4076]
[1776697114643,47.92,74963.94,0.78,-0.10625,7e-05,9.4076]
[1776697115996,47.92,74955.58,0.78,-0.10687,7e-05,9.44588]
[1776697116032,47.92,74955.58,0.78,-0.10687,7e-05,9.44588]
[1776697116593,47.92,74951.43,0.78,-0.10717,8e-05,9.46484]
[1776697117423,47.92,74951.43,0.78,-0.10717,8e-05,9.46484]
[1776697119107,47.91,74945.33,0.78,-0.10763,8e-05,9.49318]
[1776697120474,47.91,74945.59,0.78,-0.10761,8e-05,9.492]
[1776697120625,47.92,74952.42,0.78,-0.1071,8e-05,9.46021]
[1776697122640,47.91,74964.97,0.78,-0.10615,7e-05,9.40155]
[1776697127675,47.91,74970.54,0.78,-0.10572,7e-05,9.37416]
[1776697128808,47.91,74970.54,0.78,-0.10572,7e-05,9.37416]
[1776697130371,47.91,74975.8,0.78,-0.10532,7e-05,9.34924]
[1776697132768,47.91,74971.65,0.78,-0.10562,7e-05,9.36801]
[1776697134152,47.9,74971.99,0.78,-0.10558,7e-05,9.3659]
[1776697134723,47.9,74983.35,0.78,-0.10474,7e-05,9.31298]
[1776697136323,47.9,74975.83,0.78,-0.10529,7e-05,9.34765]
[1776697136339,47.9,74975.83,0.78,-0.10529,7e-05,9.34765]
[1776697137093,47.9,74972.52,0.78,-0.10553,7e-05,9.36277]
[1776697137857,47.9,74971.29,0.78,-0.10562,7e-05,9.36834]
[1776697138140,47.9,74971.29,0.78,-0.10562,7e-05,9.36834]
[1776697138406,47.9,74971.29,0.78,-0.10562,7e-05,9.36834]
[1776697138468,47.9,74971.29,0.78,-0.10562,7e-05,9.36834]
[1776697139025,47.9,74977.37,0.78,-0.10517,7e-05,9.33987]
[1776697139448,47.9,74977.37,0.78,-0.10517,7e-05,9.33987]
[1776697139762,47.9,74985.38,0.78,-0.10457,7e-05,9.30237]
[1776697140619,47.9,74985.38,0.78,-0.10457,7e-05,9.30237]
[1776697140782,47.9,74999.98,0.78,-0.1035,7e-05,9.23477]
[1776697141290,47.9,74999.98,0.78,-0.1035,7e-05,9.23477]
[1776697143467,47.9,74993.98,0.78,-0.10393,7e-05,9.26242]
[1776697146701,47.9,74986.76,0.78,-0.10446,7e-05,9.2955]
[1776697146842,47.9,74986.76,0.78,-0.10446,7e-05,9.2955]
[1776697147749,47.9,75000.89,0.78,-0.10342,7e-05,9.22989]
[1776697147871,47.9,75010.42,0.78,-0.10272,7e-05,9.18593]
[1776697149397,47.9,75010.42,0.78,-0.10272,7e-05,9.18593]
[1776697149416,47.9,75010.42,0.78,-0.10272,7e-05,9.18593]
[1776697149460,47.9,75010.29,0.78,-0.10273,7e-05,9.18651]
[1776697150399,47.9,75010.29,0.78,-0.10273,7e-05,9.18651]
[1776697153770,47.9,75021.4,0.78,-0.10193,7e-05,9.13543]
[1776697158270,47.9,75017.26,0.78,-0.10223,7e-05,9.15484]
[1776697161018,47.9,75027.6,0.78,-0.10149,7e-05,9.10742]
[1776697162383,47.9,75028.48,0.78,-0.10142,7e-05,9.10345]
[1776697163344,47.9,75031.87,0.78,-0.10118,7e-05,9.08807]
[1776697164480,47.9,75031.94,0.78,-0.10118,7e-05,9.08786]
[1776697164534,47.9,75031.94,0.78,-0.10118,7e-05,9.08786]
[1776697165858,47.9,75030.31,0.78,-0.1013,7e-05,9.09546]
[1776697166179,47.9,75031.2,0.78,-0.10123,7e-05,9.09137]
[1776697167513,47.9,75032.46,0.78,-0.10114,7e-05,9.08553]
[1776697167569,47.9,75028.22,0.78,-0.10145,7e-05,9.10484]
[1776697173114,47.9,75028.75,0.78,-0.10136,7e-05,9.0973]
[1776697174692,47.9,75028.56,0.78,-0.10137,7e-05,9.09779]
[1776697174988,47.9,75029.68,0.78,-0.10128,7e-05,9.09226]
[1776697175426,47.9,75029.68,0.78,-0.10128,7e-05,9.09226]
[1776697177185,47.89,75024.77,0.78,-0.10163,7e-05,9.11463]
[1776697177222,47.89,75008.0,0.78,-0.10285,7e-05,9.19186]
[1776697178016,47.89,75008.0,0.78,-0.10285,7e-05,9.19186]
[1776697178562,47.89,75008.0,0.78,-0.10285,7e-05,9.19186]
[1776697178574,47.89,75008.0,0.78,-0.10285,7e-05,9.19186]
[1776697180134,47.89,75005.48,0.78,-0.10303,7e-05,9.20339]
[1776697180235,47.89,75005.48,0.78,-0.10303,7e-05,9.20339]
[1776697180383,47.89,75005.48,0.78,-0.10303,7e-05,9.20339]
[1776697180474,47.89,75004.31,0.78,-0.10311,7e-05,9.20864]
[1776697184137,47.89,75006.12,0.78,-0.10298,7e-05,9.20013]
[1776697184143,47.89,75006.12,0.78,-0.10298,7e-05,9.20013]
[1776697186133,47.89,75021.8,0.78,-0.10184,7e-05,9.1279]
[1776697187912,47.89,75020.22,0.78,-0.10195,7e-05,9.13525]
[1776697194337,47.9,75021.62,0.78,-0.10186,7e-05,9.12927]
[1776697196188,47.9,75022.23,0.78,-0.10182,7e-05,9.12661]
[1776697196634,47.9,75022.23,0.78,-0.10182,7e-05,9.12661]
[1776697197341,47.9,75052.29,0.78,-0.09966,7e-05,8.98894]
[1776697198281,47.9,75052.29,0.78,-0.09966,7e-05,8.98894]
[1776697198698,47.9,75052.29,0.78,-0.09966,7e-05,8.98894]
[1776697198742,47.89,75054.27,0.78,-0.09952,7e-05,8.9795]
[1776697199419,47.89,75054.27,0.78,-0.09952,7e-05,8.9795]
[1776697201475,47.89,75054.36,0.78,-0.09951,7e-05,8.97889]
[1776697201714,47.89,75068.11,0.78,-0.09853,7e-05,8.91594]
[1776697202117,47.89,75068.11,0.78,-0.09853,7e-05,8.91594]
[1776697202288,47.89,75068.11,0.78,-0.09853,7e-05,8.91594]
[1776697203620,47.89,75068.11,0.78,-0.09853,7e-05,8.91594]
[1776697203761,47.89,75091.33,0.78,-0.0969,7e-05,8.81012]
[1776697204453,47.89,75091.33,0.78,-0.0969,7e-05,8.81012]
[1776697204620,47.89,75091.33,0.78,-0.0969,7e-05,8.81012]
[1776697204675,47.89,75077.57,0.78,-0.09786,7e-05,8.87269]
[1776697209248,47.89,75080.25,0.78,-0.09767,7e-05,8.8604]
[1776697209302,47.89,75080.25,0.78,-0.09767,7e-05,8.8604]
[1776697214367,47.89,75065.52,0.78,-0.09871,7e-05,8.92727]
[1776697216553,47.89,75062.61,0.78,-0.09891,7e-05,8.94043]
[1776697219535,47.89,75068.47,0.78,-0.09849,7e-05,8.91339]
[1776697219882,47.89,75068.47,0.78,-0.09849,7e-05,8.91339]
[1776697219985,47.89,75069.15,0.78,-0.09844,7e-05,8.9102]
[1776697220397,47.89,75069.15,0.78,-0.09844,7e-05,8.9102]
[1776697220520,47.89,75069.15,0.78,-0.09844,7e-05,8.9102]
[1776697220625,47.89,75069.15,0.78,-0.09844,7e-05,8.9102]
[1776697220689,47.89,75084.18,0.78,-0.09739,7e-05,8.84182]
[1776697221853,47.89,75084.18,0.78,-0.09739,7e-05,8.84182]
[1776697221918,47.89,75084.18,0.78,-0.09739,7e-05,8.84182]
[1776697224127,47.89,75088.85,0.78,-0.09706,7e-05,8.82055]
[1776697229490,47.89,75083.03,0.78,-0.09747,7e-05,8.84737]
[1776697230303,47.89,75083.03,0.78,-0.09747,7e-05,8.84737]
[1776697230635,47.89,75083.03,0.78,-0.09747,7e-05,8.84737]
[1776697230696,47.89,75083.03,0.78,-0.09747,7e-05,8.84737]
[1776697230795,47.89,75079.21,0.78,-0.09774,7e-05,8.86475]
[1776697231832,47.89,75079.21,0.78,-0.09774,7e-05,8.86475]
[1776697231852,47.89,75075.7,0.78,-0.09794,7e-05,8.87596]
[1776697232436,47.89,75075.7,0.78,-0.09794,7e-05,8.87596]
[1776697232447,47.89,75075.7,0.78,-0.09794,7e-05,8.87596]
[1776697232793,47.89,75075.7,0.78,-0.09794,7e-05,8.87596]
[1776697232802,47.89,75075.79,0.78,-0.09793,7e-05,8.87552]
[1776697233373,47.89,75075.79,0.78,-0.09793,7e-05,8.87552]
[1776697234672,47.89,75075.79,0.78,-0.09793,7e-05,8.87549]
[1776697234740,47.89,75075.79,0.78,-0.09793,7e-05,8.87549]
[1776697237198,47.89,75086.0,0.78,-0.09722,7e-05,8.82918]
[1776697239162,47.89,75088.42,0.78,-0.09705,7e-05,8.81831]
[1776697239559,47.89,75088.42,0.78,-0.09705,7e-05,8.81837]
[1776697240039,47.89,75088.42,0.78,-0.09705,7e-05,8.81837]
[1776697240069,47.89,75088.42,0.78,-0.09705,7e-05,8.81837]
[1776697240724,47.89,75088.42,0.78,-0.09705,7e-05,8.81837]
[1776697240776,47.89,75098.24,0.78,-0.09637,7e-05,8.77394]
[1776697244906,47.89,75098.24,0.78,-0.09638,7e-05,8.77433]
[1776697244928,47.89,75087.5,0.78,-0.09713,7e-05,8.82316]
[1776697245377,47.89,75087.5,0.78,-0.09713,7e-05,8.82316]
[1776697245831,47.89,75087.5,0.78,-0.09713,7e-05,8.82316]
[1776697245844,47.89,75077.01,0.78,-0.09786,7e-05,8.87088]
[1776697246671,47.89,75077.01,0.78,-0.09786,7e-05,8.87088]
[1776697246722,47.89,75077.01,0.78,-0.09786,7e-05,8.87088]
[1776697246821,47.89,75077.01,0.78,-0.09786,7e-05,8.87088]
[1776697246851,47.89,75077.01,0.78,-0.09786,7e-05,8.87088]
[1776697246864,47.89,75060.15,0.78,-0.09905,7e-05,8.94768]
[1776697250177,47.89,75054.62,0.78,-0.09944,7e-05,8.97248]
[1776697252177,47.89,75052.77,0.78,-0.09957,7e-05,8.98066]
[1776697254795,47.89,75045.57,0.78,-0.10007,7e-05,9.01322]
[1776697255601,47.89,75046.57,0.78,-0.1,7e-05,9.00845]
[1776697256209,47.89,75046.57,0.78,-0.1,7e-05,9.00827]
[1776697257968,47.89,75052.2,0.78,-0.09959,7e-05,8.98238]
[1776697259194,47.89,75048.13,0.78,-0.09988,7e-05,9.00068]
[1776697259712,47.89,75048.13,0.78,-0.09988,7e-05,9.00068]
[1776697260740,47.89,75040.53,0.78,-0.10042,7e-05,9.03531]
[1776697260968,47.89,75027.4,0.78,-0.10136,7e-05,9.09554]
[1776697261925,47.89,75027.4,0.78,-0.10136,7e-05,9.09554]
[1776697262140,47.89,75027.4,0.78,-0.10136,7e-05,9.09532]
[1776697262727,47.89,75027.4,0.78,-0.10136,7e-05,9.09532]
[1776697262817,47.89,75036.22,0.78,-0.10072,7e-05,9.05479]
[1776697264484,47.89,75036.22,0.78,-0.10072,7e-05,9.05445]
[1776697264925,47.89,75036.22,0.78,-0.10072,7e-05,9.05445]
[1776697264938,47.88,75050.73,0.78,-0.09968,7e-05,8.98774]
[1776697265357,47.88,75050.73,0.78,-0.09968,7e-05,8.98774]
[1776697265446,47.88,75050.73,0.78,-0.09968,7e-05,8.98774]
[1776697266765,47.88,75040.94,0.78,-0.10037,7e-05,9.03225]
[1776697269360,47.88,75037.42,0.78,-0.10062,7e-05,9.04836]
[1776697270902,47.88,75037.6,0.78,-0.10061,7e-05,9.04751]
[1776697271182,47.88,75037.44,0.78,-0.10062,7e-05,9.04821]
[1776697271804,47.88,75037.44,0.78,-0.10062,7e-05,9.04821]
[1776697271819,47.88,75033.06,0.78,-0.10093,7e-05,9.0683]
[1776697272818,47.88,75021.4,0.78,-0.10178,7e-05,9.12183]
[1776697273828,47.88,75012.52,0.78,-0.10242,7e-05,9.16299]
[1776697274092,47.88,75012.52,0.78,-0.10242,7e-05,9.16299]
[1776697274576,47.88,75012.52,0.78,-0.10242,7e-05,9.16299]
[1776697276394,47.88,75004.21,0.78,-0.10303,7e-05,9.20135]
[1776697276852,47.88,75003.63,0.78,-0.10307,7e-05,9.20401]
[1776697277413,47.88,75003.63,0.78,-0.10307,7e-05,9.20401]
[1776697277884,47.88,75003.63,0.78,-0.10307,7e-05,9.20401]
[1776697277937,47.88,75013.8,0.78,-0.10233,7e-05,9.15712]
[1776697278940,47.88,75028.68,0.78,-0.10125,7e-05,9.0887]
[1776697280139,47.88,75028.68,0.78,-0.10126,7e-05,9.08876]
[1776697280872,47.88,75031.27,0.78,-0.10107,7e-05,9.07702]
[1776697282920,47.88,75034.4,0.78,-0.10085,7e-05,9.06257]
[1776697282964,47.88,75029.0,0.78,-0.10123,7e-05,9.08729]
[1776697284283,47.88,75029.0,0.78,-0.10123,7e-05,9.08723]
[1776697284314,47.88,75029.0,0.78,-0.10123,7e-05,9.08723]
[1776697284909,47.88,75029.0,0.78,-0.10123,7e-05,9.08723]
[1776697284965,47.88,75015.05,0.78,-0.10224,7e-05,9.15152]
[1776697290943,47.89,75018.34,0.78,-0.10201,7e-05,9.13682]
[1776697295837,47.89,75013.75,0.78,-0.1023,7e-05,9.15339]
[1776697296081,47.89,75012.85,0.78,-0.10237,7e-05,9.15758]
[1776697296112,47.89,75012.85,0.78,-0.10237,7e-05,9.15758]
[1776697296145,47.89,75012.85,0.78,-0.10237,7e-05,9.15758]
[1776697296993,47.89,75021.16,0.78,-0.10177,7e-05,9.11937]
[1776697298000,47.89,75031.62,0.78,-0.10101,7e-05,9.07141]
[1776697301032,47.89,75020.43,0.78,-0.10183,7e-05,9.12321]
[1776697302413,47.89,75019.81,0.78,-0.10187,7e-05,9.12613]
[1776697302416,47.89,75019.81,0.78,-0.10187,7e-05,9.12613]
[1776697303046,47.89,75019.51,0.78,-0.1019,7e-05,9.12757]
[1776697303797,47.89,75019.51,0.78,-0.1019,7e-05,9.12757]
[1776697303950,47.89,75019.51,0.78,-0.1019,7e-05,9.12757]
[1776697304237,47.89,75017.06,0.78,-0.10207,7e-05,9.1389]
[1776697304877,47.89,75017.06,0.78,-0.10207,7e-05,9.1389]
[1776697304992,47.89,75017.06,0.78,-0.10207,7e-05,9.1389]
[1776697304975,47.89,75005.38,0.78,-0.10292,7e-05,9.19273]
[1776697305084,47.89,74994.38,0.78,-0.10373,7e-05,9.24351]
[1776697306919,47.89,74994.38,0.78,-0.10373,7e-05,9.24351]
[1776697307637,47.89,74990.21,0.78,-0.10403,7e-05,9.26262]
[1776697307732,47.89,74978.95,0.78,-0.10486,7e-05,9.31475]
[1776697308579,47.89,74978.95,0.78,-0.10486,7e-05,9.31475]
[1776697308677,47.89,74971.99,0.78,-0.10537,7e-05,9.34667]
[1776697309185,47.89,74971.99,0.78,-0.10537,7e-05,9.34667]
[1776697309195,47.89,74974.73,0.78,-0.10517,7e-05,9.33396]
[1776697310680,47.89,74974.73,0.78,-0.10517,7e-05,9.33396]
[1776697310692,47.89,74972.79,0.78,-0.10531,7e-05,9.34246]
[1776697311425,47.89,74972.79,0.78,-0.10531,7e-05,9.34246]
[1776697311899,47.89,74972.79,0.78,-0.10531,7e-05,9.34246]
[1776697312001,47.88,74974.9,0.78,-0.10515,7e-05,9.33242]
[1776697312092,47.88,74974.9,0.78,-0.10515,7e-05,9.33242]
[1776697312141,47.88,74982.9,0.78,-0.10455,7e-05,9.29535]
[1776697313780,47.88,74982.9,0.78,-0.10455,7e-05,9.29535]
[1776697313986,47.88,74982.9,0.78,-0.10455,7e-05,9.29535]
[1776697313862,47.88,74982.06,0.78,-0.10461,7e-05,9.29881]
[1776697314589,47.88,74982.06,0.78,-0.10461,7e-05,9.29881]
[1776697314912,47.88,74974.96,0.78,-0.10513,7e-05,9.33152]
[1776697317311,47.88,74960.44,0.78,-0.10621,7e-05,9.39867]
[1776697318139,47.88,74960.44,0.78,-0.10621,7e-05,9.39867]
[1776697318602,47.88,74960.44,0.78,-0.10621,7e-05,9.39867]
[1776697320612,47.88,74959.06,0.78,-0.10632,7e-05,9.4055]
[1776697322002,47.88,74959.12,0.78,-0.10631,7e-05,9.40522]
[1776697322013,47.88,74959.12,0.78,-0.10631,7e-05,9.40522]
[1776697324537,47.88,74954.73,0.78,-0.10665,7e-05,9.42594]
[1776697324678,47.88,74954.73,0.78,-0.10665,7e-05,9.42594]
[1776697327046,47.88,74953.37,0.78,-0.10675,7e-05,9.43241]
[1776697327065,47.88,74953.37,0.78,-0.10675,7e-05,9.43241]
[1776697327461,47.89,74960.56,0.78,-0.10621,7e-05,9.39911]
[1776697327609,47.89,74960.56,0.78,-0.10621,7e-05,9.39911]
[1776697327781,47.89,74960.56,0.78,-0.10621,7e-05,9.39911]
[1776697328134,47.89,74960.56,0.78,-0.10621,7e-05,9.39911]
[1776697328288,47.89,74968.23,0.78,-0.10564,7e-05,9.36358]
[1776697328363,47.89,74977.11,0.78,-0.10499,7e-05,9.32238]
[1776697333401,47.89,74971.9,0.78,-0.10537,7e-05,9.34636]
[1776697338283,47.88,74964.36,0.78,-0.10592,7e-05,9.38103]
[1776697339970,47.88,74966.5,0.78,-0.10576,7e-05,9.37097]
[1776697340217,47.88,74966.86,0.78,-0.10573,7e-05,9.36909]
[1776697341205,47.88,74966.86,0.78,-0.10573,7e-05,9.36909]
[1776697341243,47.88,74966.86,0.78,-0.10573,7e-05,9.36909]
[1776697341630,47.88,74957.94,0.78,-0.1064,7e-05,9.41045]
[1776697342433,47.88,74957.94,0.78,-0.1064,7e-05,9.41045]
[1776697342710,47.88,74957.94,0.78,-0.1064,7e-05,9.41045]
[1776697343549,47.88,74952.75,0.78,-0.10679,7e-05,9.4347]
[1776697343865,47.88,74952.75,0.78,-0.10679,7e-05,9.4347]
[1776697343895,47.88,74941.91,0.78,-0.1076,8e-05,9.48529]
[1776697344787,47.88,74941.91,0.78,-0.1076,8e-05,9.48529]
[1776697344878,47.88,74941.91,0.78,-0.1076,8e-05,9.48529]
[1776697345272,47.88,74936.38,0.78,-0.10802,8e-05,9.5111]
[1776697345764,47.88,74956.58,0.78,-0.1065,7e-05,9.41696]
[1776697346128,47.88,74956.58,0.78,-0.1065,7e-05,9.41696]
[1776697346808,47.88,74956.58,0.78,-0.1065,7e-05,9.41696]
[1776697346830,47.88,74970.88,0.78,-0.10543,7e-05,9.35027]
[1776697347556,47.88,74970.88,0.78,-0.10543,7e-05,9.35027]
[1776697347823,47.88,74970.88,0.78,-0.10543,7e-05,9.35027]
[1776697351420,47.88,74976.72,0.78,-0.105,7e-05,9.32297]
[1776697351984,47.88,74976.72,0.78,-0.105,7e-05,9.32297]
[1776697352400,47.88,74976.81,0.78,-0.10494,7e-05,9.31769]
[1776697352503,47.88,74973.56,0.78,-0.10518,7e-05,9.33276]
[1776697354021,47.88,74973.56,0.78,-0.10518,7e-05,9.33276]
[1776697354043,47.88,74972.27,0.78,-0.10528,7e-05,9.33866]
[1776697354592,47.88,74972.27,0.78,-0.10528,7e-05,9.33866]
[1776697355455,47.88,74960.42,0.78,-0.10616,7e-05,9.39363]
[1776697357112,47.88,74949.46,0.78,-0.10698,8e-05,9.44467]
[1776697357760,47.88,74949.46,0.78,-0.10698,8e-05,9.44467]
[1776697358111,47.88,74949.46,0.78,-0.10698,8e-05,9.44467]
[1776697358274,47.88,74950.51,0.78,-0.1069,8e-05,9.4398]
[1776697360867,47.88,74954.31,0.78,-0.10662,7e-05,9.42215]
[1776697361136,47.88,74955.21,0.78,-0.10655,7e-05,9.41808]
[1776697362120,47.88,74955.21,0.78,-0.10655,7e-05,9.41808]
[1776697362590,47.88,74955.21,0.78,-0.10655,7e-05,9.41808]
[1776697363859,47.88,74949.31,0.78,-0.107,8e-05,9.44561]
[1776697363906,47.88,74949.31,0.78,-0.107,8e-05,9.44561]
[1776697364092,47.88,74949.31,0.78,-0.107,8e-05,9.44561]
[1776697365506,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697366471,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697366490,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697366499,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697366706,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697366786,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697366892,47.88,74963.06,0.78,-0.10596,7e-05,9.38149]
[1776697368704,47.88,74965.24,0.78,-0.1058,7e-05,9.37111]
[1776697368745,47.88,74975.86,0.78,-0.10501,7e-05,9.32166]
[1776697371354,47.88,74977.85,0.78,-0.10486,7e-05,9.3124]
[1776697371553,47.88,74976.44,0.78,-0.10496,7e-05,9.31891]
[1776697372634,47.88,74976.44,0.78,-0.10496,7e-05,9.31891]
[1776697372856,47.88,74976.44,0.78,-0.10496,7e-05,9.31891]
[1776697372977,47.88,74976.44,0.78,-0.10496,7e-05,9.31891]
[1776697372990,47.88,74976.51,0.78,-0.10496,7e-05,9.31854]
[1776697374820,47.88,74976.51,0.78,-0.10496,7e-05,9.31854]
[1776697374826,47.88,74976.51,0.78,-0.10496,7e-05,9.31854]
[1776697375146,47.88,74964.76,0.78,-0.10583,7e-05,9.37293]
[1776697376869,47.88,74964.76,0.78,-0.10583,7e-05,9.37293]
[1776697382649,47.88,74971.99,0.78,-0.10528,7e-05,9.33883]
[1776697382868,47.88,74971.99,0.78,-0.10528,7e-05,9.33883]
[1776697382924,47.88,74962.08,0.78,-0.10602,7e-05,9.38479]
[1776697384254,47.88,74962.08,0.78,-0.10602,7e-05,9.38473]
[1776697384271,47.88,74962.08,0.78,-0.10602,7e-05,9.38473]
[1776697384291,47.88,74962.08,0.78,-0.10602,7e-05,9.38473]
[1776697384600,47.88,74962.08,0.78,-0.10602,7e-05,9.38473]
[1776697384829,47.88,74962.08,0.78,-0.10602,7e-05,9.38473]
[1776697385224,47.88,74957.56,0.78,-0.10635,7e-05,9.40542]
[1776697387058,47.88,74957.56,0.78,-0.10635,7e-05,9.40542]
[1776697390975,47.87,74960.23,0.78,-0.10614,7e-05,9.39234]
[1776697391111,47.87,74960.23,0.78,-0.10614,7e-05,9.39234]
[1776697395267,47.87,74956.47,0.78,-0.10641,7e-05,9.40922]
[1776697395292,47.87,74956.47,0.78,-0.10641,7e-05,9.40922]
[1776697395564,47.87,74956.47,0.78,-0.10641,7e-05,9.40922]
[1776697395770,47.87,74967.57,0.78,-0.10558,7e-05,9.35746]
[1776697396313,47.87,74967.57,0.78,-0.10558,7e-05,9.35746]
[1776697397138,47.87,74977.1,0.78,-0.10487,7e-05,9.313]
[1776697397540,47.87,74977.1,0.78,-0.10487,7e-05,9.313]
[1776697397792,47.87,74978.44,0.78,-0.10477,7e-05,9.30653]
[1776697399050,47.87,74978.44,0.78,-0.10477,7e-05,9.30653]
[1776697399078,47.87,74977.52,0.78,-0.10483,7e-05,9.31078]
[1776697399332,47.87,74977.52,0.78,-0.10483,7e-05,9.31078]
[1776697399796,47.87,74977.52,0.78,-0.10483,7e-05,9.31078]
[1776697399969,47.87,74977.52,0.78,-0.10483,7e-05,9.31078]
[1776697400015,47.87,74977.52,0.78,-0.10483,7e-05,9.31078]
[1776697400029,47.87,74973.78,0.78,-0.10511,7e-05,9.3281]
[1776697401893,47.87,74958.37,0.78,-0.10625,7e-05,9.3995]
[1776697403057,47.87,74958.37,0.78,-0.10625,7e-05,9.3995]
[1776697403895,47.87,74957.1,0.78,-0.10635,7e-05,9.40525]
[1776697403956,47.87,74945.89,0.78,-0.10719,8e-05,9.45729]
[1776697405050,47.87,74945.89,0.78,-0.10719,8e-05,9.45729]
[1776697405198,47.87,74948.69,0.78,-0.10697,8e-05,9.44401]
[1776697407138,47.87,74948.69,0.78,-0.10697,8e-05,9.44381]
[1776697408484,47.87,74937.18,0.78,-0.10783,8e-05,9.49724]
[1776697410195,47.86,74923.4,0.78,-0.10887,8e-05,9.56137]
[1776697411222,47.86,74923.4,0.78,-0.10887,8e-05,9.56137]
[1776697411953,47.86,74913.7,0.78,-0.10957,8e-05,9.60197]
[1776697414037,47.86,74904.01,0.78,-0.1103,8e-05,9.64689]
[1776697414627,47.86,74904.01,0.78,-0.1103,8e-05,9.64689]
[1776697414954,47.86,74904.01,0.78,-0.1103,8e-05,9.64667]
[1776697415343,47.86,74904.01,0.78,-0.1103,8e-05,9.64667]
[1776697415429,47.86,74904.01,0.78,-0.1103,8e-05,9.64667]
[1776697415985,47.86,74896.99,0.78,-0.11084,8e-05,9.67943]
[1776697416418,47.86,74896.99,0.78,-0.11084,8e-05,9.67943]
[1776697416541,47.86,74896.99,0.78,-0.11084,8e-05,9.67943]
[1776697417072,47.86,74847.75,0.78,-0.11468,8e-05,9.91138]
[1776697417302,47.86,74847.75,0.78,-0.11468,8e-05,9.91138]
[1776697418490,47.86,74848.42,0.78,-0.11462,8e-05,9.90807]
[1776697418640,47.86,74848.42,0.78,-0.11462,8e-05,9.90807]
[1776697419006,47.86,74835.57,0.78,-0.11564,8e-05,9.9688]
[1776697419790,47.86,74835.57,0.78,-0.11564,8e-05,9.9688]
[1776697419983,47.86,74835.57,0.78,-0.11564,8e-05,9.9688]
[1776697420194,47.86,74835.57,0.78,-0.11564,8e-05,9.9688]
[1776697420086,47.86,74829.43,0.78,-0.11613,8e-05,9.99791]
[1776697420244,47.86,74829.43,0.78,-0.11613,8e-05,9.99791]
[1776697421015,47.86,74829.43,0.78,-0.11613,8e-05,9.99788]
[1776697421329,47.86,74829.43,0.78,-0.11613,8e-05,9.99788]
[1776697421883,47.86,74829.43,0.78,-0.11613,8e-05,9.99788]
[1776697422067,47.86,74829.43,0.78,-0.11613,8e-05,9.99788]
[1776697422121,47.86,74815.57,0.78,-0.11724,8e-05,10.06366]
[1776697422465,47.86,74815.57,0.78,-0.11724,8e-05,10.06366]
[1776697422959,47.86,74815.57,0.78,-0.11724,8e-05,10.06366]
[1776697423333,47.86,74815.57,0.78,-0.11724,8e-05,10.06356]
[1776697424034,47.86,74798.58,0.78,-0.11861,8e-05,10.14428]
[1776697424511,47.86,74798.58,0.78,-0.11861,8e-05,10.14428]
[1776697424631,47.86,74798.58,0.78,-0.11861,8e-05,10.14428]
[1776697425045,47.86,74798.58,0.78,-0.11861,8e-05,10.14428]
[1776697425770,47.86,74799.85,0.78,-0.1185,8e-05,10.13798]
[1776697426051,47.86,74799.85,0.78,-0.1185,8e-05,10.13798]
[1776697428606,47.86,74797.24,0.78,-0.11871,8e-05,10.15035]
[1776697430433,47.86,74789.76,0.78,-0.11932,8e-05,10.18593]
[1776697431569,47.86,74789.76,0.78,-0.11932,8e-05,10.18586]
[1776697431577,47.86,74789.76,0.78,-0.11932,8e-05,10.18586]
[1776697432014,47.86,74789.76,0.78,-0.11932,8e-05,10.18586]
[1776697432115,47.86,74799.36,0.78,-0.11854,8e-05,10.14002]
[1776697432275,47.86,74799.36,0.78,-0.11854,8e-05,10.14002]
[1776697432496,47.86,74799.36,0.78,-0.11854,8e-05,10.14002]
[1776697432991,47.86,74799.36,0.78,-0.11854,8e-05,10.14002]
[1776697435574,47.85,74804.19,0.78,-0.11814,8e-05,10.11653]
[1776697435678,47.85,74804.19,0.78,-0.11814,8e-05,10.11653]
[1776697435684,47.85,74804.19,0.78,-0.11814,8e-05,10.11653]
[1776697435782,47.85,74804.19,0.78,-0.11814,8e-05,10.11653]
[1776697436052,47.85,74804.19,0.78,-0.11814,8e-05,10.11653]
[1776697436128,47.85,74810.18,0.78,-0.11765,8e-05,10.08804]
[1776697439893,47.85,74817.0,0.78,-0.1171,8e-05,10.05513]
[1776697440260,47.85,74837.87,0.78,-0.11543,8e-05,9.95596]
[1776697440423,47.85,74837.87,0.78,-0.11543,8e-05,9.95596]
[1776697440567,47.85,74837.87,0.78,-0.11543,8e-05,9.95596]
[1776697441182,47.85,74837.87,0.78,-0.11543,8e-05,9.95596]
[1776697442172,47.85,74854.49,0.78,-0.11411,8e-05,9.87729]
[1776697443744,47.85,74855.68,0.78,-0.11402,8e-05,9.87181]
[1776697444178,47.85,74856.05,0.78,-0.11399,8e-05,9.87022]
[1776697444475,47.85,74856.05,0.78,-0.11399,8e-05,9.87022]
[1776697444567,47.85,74856.05,0.78,-0.11399,8e-05,9.87022]
[1776697445185,47.85,74852.78,0.78,-0.11425,8e-05,9.88585]
[1776697447265,47.85,74850.67,0.78,-0.11442,8e-05,9.89598]
[1776697447911,47.85,74852.85,0.78,-0.11425,8e-05,9.88558]
[1776697448218,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697448418,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449130,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449193,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449227,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449253,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449288,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449317,47.85,74864.96,0.78,-0.1133,8e-05,9.82829]
[1776697449376,47.85,74878.86,0.78,-0.11221,8e-05,9.76261]
[1776697449496,47.85,74878.86,0.78,-0.11221,8e-05,9.76261]
[1776697450188,47.85,74878.86,0.78,-0.11221,8e-05,9.76261]
[1776697450273,47.85,74878.86,0.78,-0.11221,8e-05,9.76261]
[1776697450286,47.85,74878.86,0.78,-0.11221,8e-05,9.76261]
[1776697450239,47.85,74883.61,0.78,-0.11184,8e-05,9.7402]
[1776697450631,47.85,74883.61,0.78,-0.11184,8e-05,9.7402]
[1776697453765,47.85,74880.81,0.78,-0.11205,8e-05,9.75305]
[1776697454958,47.85,74879.81,0.78,-0.11213,8e-05,9.75763]
[1776697454963,47.85,74879.81,0.78,-0.11213,8e-05,9.75763]
[1776697456282,47.85,74882.44,0.78,-0.11192,8e-05,9.74511]
[1776697456388,47.85,74876.05,0.78,-0.11242,8e-05,9.77532]
[1776697458309,47.85,74876.05,0.78,-0.11242,8e-05,9.77535]
[1776697460131,47.85,74877.15,0.78,-0.11233,8e-05,9.77027]
[1776697460785,47.85,74884.72,0.78,-0.11175,8e-05,9.73467]
[1776697461080,47.85,74884.72,0.78,-0.11175,8e-05,9.73467]
[1776697461366,47.85,74870.01,0.78,-0.11289,8e-05,9.8041]
[1776697461965,47.85,74870.01,0.78,-0.11289,8e-05,9.8041]
[1776697462304,47.85,74870.01,0.78,-0.1129,8e-05,9.80443]
[1776697462926,47.85,74870.01,0.78,-0.1129,8e-05,9.80443]
[1776697462938,47.85,74870.01,0.78,-0.1129,8e-05,9.80443]
[1776697463312,47.85,74860.66,0.78,-0.11364,8e-05,9.84878]
[1776697464988,47.86,74862.69,0.78,-0.11348,8e-05,9.83933]
[1776697465098,47.86,74862.69,0.78,-0.11348,8e-05,9.83933]
[1776697465108,47.86,74862.69,0.78,-0.11348,8e-05,9.83933]
[1776697465132,47.86,74862.69,0.78,-0.11348,8e-05,9.83933]
[1776697465358,47.86,74844.99,0.78,-0.11488,8e-05,9.92319]
[1776697465435,47.86,74844.99,0.78,-0.11488,8e-05,9.92319]
[1776697466556,47.86,74844.99,0.78,-0.11488,8e-05,9.92332]
[1776697467355,47.86,74833.62,0.78,-0.11578,8e-05,9.97724]
[1776697468357,47.86,74822.72,0.78,-0.11665,8e-05,10.02893]
[1776697472385,47.86,74832.15,0.78,-0.11586,8e-05,9.97987]
[1776697473513,47.86,74833.56,0.78,-0.11575,8e-05,9.97316]
[1776697474302,47.86,74833.56,0.78,-0.11575,8e-05,9.97316]
[1776697474315,47.86,74833.56,0.78,-0.11575,8e-05,9.97316]
[1776697474398,47.86,74824.67,0.78,-0.11646,8e-05,10.01557]
[1776697474786,47.86,74824.67,0.78,-0.11646,8e-05,10.01557]
[1776697475562,47.86,74820.15,0.78,-0.11683,8e-05,10.03719]
[1776697476698,47.86,74816.38,0.78,-0.11713,8e-05,10.05524]
[1776697477359,47.86,74816.38,0.78,-0.11713,8e-05,10.05524]
[1776697477647,47.86,74808.35,0.78,-0.11778,8e-05,10.09353]
[1776697477818,47.86,74808.35,0.78,-0.11778,8e-05,10.09353]
[1776697478059,47.86,74808.35,0.78,-0.11778,8e-05,10.09353]
[1776697478705,47.86,74805.82,0.78,-0.11799,8e-05,10.10562]
[1776697478898,47.86,74805.23,0.78,-0.11804,8e-05,10.10846]
[1776697479427,47.86,74805.23,0.78,-0.11804,8e-05,10.10846]
[1776697479487,47.86,74805.23,0.78,-0.11804,8e-05,10.10846]
[1776697479925,47.86,74805.23,0.78,-0.11804,8e-05,10.10846]
[1776697480019,47.86,74789.01,0.78,-0.11935,8e-05,10.18577]
[1776697481192,47.86,74774.97,0.78,-0.1205,8e-05,10.25292]
[1776697482266,47.86,74774.97,0.78,-0.1205,8e-05,10.25292]
[1776697482457,47.86,74774.97,0.78,-0.1205,8e-05,10.25292]
[1776697483413,47.86,74764.22,0.78,-0.12139,8e-05,10.30433]
[1776697483622,47.86,74732.19,0.78,-0.12405,8e-05,10.45784]
[1776697485520,47.86,74737.34,0.78,-0.12362,8e-05,10.43309]
[1776697485986,47.86,74737.34,0.78,-0.12362,8e-05,10.43309]
[1776697486234,47.86,74737.34,0.78,-0.12362,8e-05,10.43309]
[1776697486323,47.86,74739.49,0.78,-0.12343,8e-05,10.42231]
[1776697486929,47.86,74754.19,0.78,-0.1222,8e-05,10.35165]
[1776697488982,47.86,74766.83,0.78,-0.12116,8e-05,10.29101]
[1776697489667,47.86,74766.83,0.78,-0.12116,8e-05,10.29101]
[1776697489996,47.86,74766.83,0.78,-0.12116,8e-05,10.29101]
[1776697490288,47.86,74766.83,0.78,-0.12116,8e-05,10.29101]
[1776697490757,47.86,74787.79,0.78,-0.11944,8e-05,10.19089]
[1776697491552,47.86,74787.79,0.78,-0.11944,8e-05,10.19089]
[1776697492407,47.86,74787.79,0.78,-0.11944,8e-05,10.19089]
[1776697492427,47.86,74797.85,0.78,-0.11861,8e-05,10.14246]
[1776697493312,47.86,74797.85,0.78,-0.11861,8e-05,10.14246]
[1776697495490,47.86,74797.45,0.78,-0.11864,8e-05,10.14416]
[1776697495539,47.86,74797.45,0.78,-0.11864,8e-05,10.14416]
[1776697495660,47.86,74797.45,0.78,-0.11864,8e-05,10.14416]
[1776697495789,47.86,74797.45,0.78,-0.11864,8e-05,10.14416]
[1776697495793,47.86,74799.05,0.78,-0.11851,8e-05,10.13634]
[1776697496691,47.86,74799.05,0.78,-0.11851,8e-05,10.13634]
[1776697497636,47.85,74806.39,0.78,-0.11791,8e-05,10.10099]
[1776697497721,47.85,74806.39,0.78,-0.11791,8e-05,10.10099]
[1776697497741,47.85,74806.39,0.78,-0.11791,8e-05,10.10099]
[1776697499782,47.85,74807.0,0.78,-0.11786,8e-05,10.09794]
[1776697500375,47.85,74807.0,0.78,-0.11786,8e-05,10.09794]
[1776697500655,47.85,74802.61,0.78,-0.1182,8e-05,10.11837]
[1776697500734,47.85,74802.61,0.78,-0.1182,8e-05,10.11837]
[1776697500862,47.85,74802.61,0.78,-0.1182,8e-05,10.11837]
[1776697500961,47.85,74803.92,0.78,-0.1181,8e-05,10.11213]
[1776697502062,47.85,74803.92,0.78,-0.1181,8e-05,10.11213]
[1776697502219,47.85,74803.92,0.78,-0.1181,8e-05,10.11213]
[1776697502307,47.85,74803.92,0.78,-0.1181,8e-05,10.11213]
[1776697502334,47.85,74807.34,0.78,-0.11782,8e-05,10.09569]
[1776697503388,47.85,74807.34,0.78,-0.11782,8e-05,10.09569]
[1776697504099,47.85,74807.34,0.78,-0.11782,8e-05,10.09554]
[1776697504290,47.85,74807.34,0.78,-0.11782,8e-05,10.09554]
[1776697504424,47.85,74825.08,0.78,-0.11639,8e-05,10.01122]
[1776697504825,47.85,74825.08,0.78,-0.11639,8e-05,10.01122]
[1776697505237,47.85,74845.55,0.78,-0.11476,8e-05,9.9141]
[1776697505852,47.85,74845.55,0.78,-0.11476,8e-05,9.9141]
[1776697505982,47.85,74845.55,0.78,-0.11476,8e-05,9.9141]
[1776697506034,47.85,74864.66,0.78,-0.11325,8e-05,9.8236]
[1776697508449,47.85,74867.68,0.78,-0.11302,8e-05,9.80936]
[1776697508644,47.85,74867.68,0.78,-0.11302,8e-05,9.80936]
[1776697512405,47.85,74860.08,0.78,-0.11361,8e-05,9.84506]
[1776697515900,47.85,74859.95,0.78,-0.11362,8e-05,9.84591]
[1776697516009,47.85,74859.95,0.78,-0.11362,8e-05,9.84591]
[1776697516449,47.85,74859.95,0.78,-0.11362,8e-05,9.84591]
[1776697516461,47.85,74874.19,0.78,-0.11251,8e-05,9.7787]
[1776697517335,47.85,74874.19,0.78,-0.11251,8e-05,9.7787]
[1776697517346,47.85,74874.19,0.78,-0.11251,8e-05,9.7787]
[1776697517404,47.85,74874.19,0.78,-0.11251,8e-05,9.7787]
[1776697517435,47.85,74887.96,0.78,-0.11144,8e-05,9.71389]
[1776697517605,47.85,74887.96,0.78,-0.11144,8e-05,9.71389]
[1776697517658,47.85,74887.96,0.78,-0.11144,8e-05,9.71389]
[1776697518184,47.85,74887.96,0.78,-0.11144,8e-05,9.71389]
[1776697518476,47.85,74890.8,0.78,-0.11122,8e-05,9.70053]
[1776697518588,47.85,74890.8,0.78,-0.11122,8e-05,9.70053]
[1776697518969,47.85,74876.04,0.78,-0.11237,8e-05,9.77007]
[1776697520190,47.85,74876.04,0.78,-0.11237,8e-05,9.77007]
[1776697520286,47.85,74867.66,0.78,-0.11302,8e-05,9.80944]
[1776697520811,47.85,74867.66,0.78,-0.11302,8e-05,9.80944]
[1776697520944,47.85,74867.66,0.78,-0.11302,8e-05,9.80944]
[1776697521394,47.85,74867.66,0.78,-0.11302,8e-05,9.80944]
[1776697521029,47.85,74866.66,0.78,-0.1131,8e-05,9.81416]
[1776697522498,47.85,74866.66,0.78,-0.1131,8e-05,9.81416]
[1776697522663,47.85,74867.45,0.78,-0.11303,8e-05,9.81037]
[1776697522717,47.85,74867.45,0.78,-0.11303,8e-05,9.81037]
[1776697523210,47.85,74867.45,0.78,-0.11303,8e-05,9.81037]
[1776697523310,47.85,74872.25,0.78,-0.11266,8e-05,9.78772]
[1776697523554,47.85,74872.25,0.78,-0.11266,8e-05,9.78772]
[1776697523754,47.85,74872.25,0.78,-0.11266,8e-05,9.78772]
[1776697523798,47.85,74872.25,0.78,-0.11266,8e-05,9.78772]
[1776697524432,47.85,74892.97,0.78,-0.11106,8e-05,9.69072]
[1776697525270,47.85,74882.24,0.78,-0.11189,8e-05,9.7412]
[1776697525594,47.85,74882.24,0.78,-0.11189,8e-05,9.7412]
[1776697525746,47.85,74882.24,0.78,-0.11189,8e-05,9.7412]
[1776697526028,47.85,74882.24,0.78,-0.11189,8e-05,9.7412]
[1776697526418,47.85,74882.24,0.78,-0.11189,8e-05,9.7412]
[1776697526947,47.85,74882.31,0.78,-0.11188,8e-05,9.74098]
[1776697528200,47.85,74885.74,0.78,-0.11162,8e-05,9.72483]
[1776697528217,47.85,74885.74,0.78,-0.11162,8e-05,9.72483]
[1776697528279,47.85,74892.72,0.78,-0.11108,8e-05,9.69201]
[1776697528857,47.85,74892.72,0.78,-0.11108,8e-05,9.69201]
[1776697529297,47.85,74892.72,0.78,-0.11108,8e-05,9.69201]
[1776697529388,47.85,74892.72,0.78,-0.11108,8e-05,9.69201]
[1776697529574,47.85,74894.26,0.78,-0.11096,8e-05,9.68474]
[1776697529585,47.85,74894.26,0.78,-0.11096,8e-05,9.68474]
[1776697530431,47.85,74891.09,0.78,-0.1112,8e-05,9.69962]
[1776697530712,47.85,74891.09,0.78,-0.1112,8e-05,9.69962]
[1776697531052,47.85,74891.09,0.78,-0.1112,8e-05,9.69962]
[1776697532111,47.85,74883.75,0.78,-0.11173,8e-05,9.72931]
[1776697532330,47.85,74883.75,0.78,-0.11173,8e-05,9.72931]
[1776697532341,47.85,74883.75,0.78,-0.11173,8e-05,9.72931]
[1776697532347,47.85,74882.38,0.78,-0.11183,8e-05,9.73553]
[1776697532936,47.85,74882.38,0.78,-0.11183,8e-05,9.73553]
[1776697532974,47.85,74882.38,0.78,-0.11183,8e-05,9.73553]
[1776697533475,47.85,74880.19,0.78,-0.112,8e-05,9.74585]
[1776697534204,47.85,74880.19,0.78,-0.112,8e-05,9.74585]
[1776697534275,47.85,74880.19,0.78,-0.112,8e-05,9.74585]
[1776697534478,47.85,74880.19,0.78,-0.112,8e-05,9.74585]
[1776697534297,47.85,74865.73,0.78,-0.11313,8e-05,9.81416]
[1776697534831,47.85,74865.73,0.78,-0.11313,8e-05,9.81416]
[1776697535012,47.85,74865.73,0.78,-0.11313,8e-05,9.81416]
[1776697535112,47.85,74847.63,0.78,-0.11456,8e-05,9.89973]
[1776697535881,47.85,74847.63,0.78,-0.11456,8e-05,9.89973]
[1776697535898,47.85,74847.85,0.78,-0.11454,8e-05,9.8988]
[1776697538550,47.85,74847.19,0.78,-0.11459,8e-05,9.90205]
[1776697539465,47.85,74847.19,0.78,-0.11459,8e-05,9.90205]
[1776697541171,47.85,74844.26,0.78,-0.11483,8e-05,9.91625]
[1776697541272,47.85,74835.66,0.78,-0.11552,8e-05,9.95709]
[1776697541565,47.85,74835.66,0.78,-0.11552,8e-05,9.95709]
[1776697543785,47.85,74836.37,0.78,-0.11546,8e-05,9.95385]
[1776697544022,47.85,74836.37,0.78,-0.11546,8e-05,9.95385]
[1776697544089,47.85,74836.37,0.78,-0.11546,8e-05,9.95385]
[1776697547651,47.86,74844.62,0.78,-0.11481,8e-05,9.9151]
[1776697548449,47.86,74844.62,0.78,-0.11481,8e-05,9.9151]
[1776697548464,47.86,74844.62,0.78,-0.11481,8e-05,9.9151]
[1776697548466,47.86,74848.83,0.78,-0.11448,8e-05,9.89545]
[1776697552956,47.86,74842.79,0.78,-0.11497,8e-05,9.92446]
[1776697553167,47.86,74842.79,0.78,-0.11497,8e-05,9.92446]
[1776697553367,47.86,74842.79,0.78,-0.11497,8e-05,9.92446]
[1776697553368,47.86,74842.79,0.78,-0.11497,8e-05,9.92446]
[1776697554009,47.86,74846.96,0.78,-0.11464,8e-05,9.90485]
[1776697554070,47.86,74846.96,0.78,-0.11464,8e-05,9.90485]
[1776697554359,47.86,74846.96,0.78,-0.11464,8e-05,9.90485]
[1776697554472,47.86,74854.01,0.78,-0.11409,8e-05,9.8718]
[1776697555304,47.86,74854.01,0.78,-0.11409,8e-05,9.8718]
[1776697555327,47.86,74821.52,0.78,-0.11667,8e-05,10.02596]
[1776697556018,47.86,74821.52,0.78,-0.11667,8e-05,10.02596]
[1776697561057,47.86,74829.54,0.78,-0.11603,8e-05,9.98774]
[1776697562031,47.86,74829.54,0.78,-0.11603,8e-05,9.98774]
[1776697562204,47.86,74829.54,0.78,-0.11603,8e-05,9.98774]
[1776697565238,47.86,74838.73,0.78,-0.1153,8e-05,9.9444]
[1776697565606,47.86,74847.2,0.78,-0.11463,8e-05,9.90429]
[1776697565643,47.86,74847.2,0.78,-0.11463,8e-05,9.90429]
[1776697565741,47.86,74847.2,0.78,-0.11463,8e-05,9.90429]
[1776697566224,47.86,74847.2,0.78,-0.11463,8e-05,9.90429]
[1776697566266,47.86,74854.11,0.78,-0.11409,8e-05,9.87189]
[1776697566871,47.86,74854.11,0.78,-0.11409,8e-05,9.87189]
[1776697568408,47.86,74854.11,0.78,-0.11409,8e-05,9.87189]
[1776697571621,47.86,74856.25,0.78,-0.11392,8e-05,9.86178]
[1776697571723,47.86,74856.25,0.78,-0.11392,8e-05,9.86178]
[1776697572150,47.86,74856.25,0.78,-0.11392,8e-05,9.86178]
[1776697572211,47.86,74856.25,0.78,-0.11392,8e-05,9.86178]
[1776697573004,47.86,74852.12,0.78,-0.11425,8e-05,9.8813]
[1776697573354,47.86,74852.12,0.78,-0.11425,8e-05,9.8813]
[1776697573380,47.86,74852.12,0.78,-0.11425,8e-05,9.8813]
[1776697573525,47.86,74852.12,0.78,-0.11425,8e-05,9.8813]
[1776697573488,47.86,74820.67,0.78,-0.11675,8e-05,10.03055]
[1776697574159,47.86,74820.67,0.78,-0.11675,8e-05,10.03055]
[1776697574259,47.86,74820.67,0.78,-0.11675,8e-05,10.03055]
[1776697574301,47.86,74820.67,0.78,-0.11675,8e-05,10.03055]
[1776697574349,47.86,74820.67,0.78,-0.11675,8e-05,10.03055]
[1776697574403,47.86,74810.15,0.78,-0.1176,8e-05,10.08055]
[1776697575428,47.86,74810.15,0.78,-0.1176,8e-05,10.08055]
[1776697575539,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697576500,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697576540,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697576607,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697576871,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697577091,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697577131,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697577142,47.86,74812.84,0.78,-0.11738,8e-05,10.06759]
[1776697577536,47.86,74825.66,0.78,-0.11635,8e-05,10.00652]
[1776697577596,47.86,74825.66,0.78,-0.11635,8e-05,10.00652]
[1776697577667,47.86,74825.66,0.78,-0.11635,8e-05,10.00652]
[1776697578370,47.86,74825.66,0.78,-0.11635,8e-05,10.00652]
[1776697578504,47.86,74825.66,0.78,-0.11635,8e-05,10.00652]
[1776697578441,47.86,74829.5,0.78,-0.11604,8e-05,9.98828]
[1776697579196,47.86,74829.5,0.78,-0.11604,8e-05,9.9883]
[1776697579588,47.86,74829.5,0.78,-0.11604,8e-05,9.9883]
[1776697579641,47.86,74829.5,0.78,-0.11604,8e-05,9.9883]
[1776697579780,47.86,74829.5,0.78,-0.11604,8e-05,9.9883]
[1776697580630,47.86,74825.88,0.78,-0.11633,8e-05,10.00547]
[1776697580881,47.86,74825.88,0.78,-0.11633,8e-05,10.00547]
[1776697581253,47.86,74825.88,0.78,-0.11633,8e-05,10.00547]
[1776697581454,47.86,74829.0,0.78,-0.11608,8e-05,9.99066]
[1776697581853,47.86,74829.0,0.78,-0.11608,8e-05,9.99066]
[1776697581885,47.86,74829.0,0.78,-0.11608,8e-05,9.99066]
[1776697581912,47.86,74829.0,0.78,-0.11608,8e-05,9.99066]
[1776697581966,47.86,74829.0,0.78,-0.11608,8e-05,9.99066]
[1776697582378,47.86,74818.07,0.78,-0.11696,8e-05,10.04258]
[1776697582779,47.86,74818.07,0.78,-0.11696,8e-05,10.04258]
[1776697583457,47.86,74806.42,0.78,-0.11789,8e-05,10.09792]
[1776697583710,47.86,74806.42,0.78,-0.11789,8e-05,10.09792]
[1776697585447,47.86,74806.42,0.78,-0.11789,8e-05,10.09792]
[1776697585915,47.86,74803.88,0.78,-0.11809,8e-05,10.1097]
[1776697586128,47.86,74803.88,0.78,-0.11809,8e-05,10.1097]
[1776697586778,47.86,74803.88,0.78,-0.11809,8e-05,10.10955]
[1776697587249,47.86,74813.43,0.78,-0.11732,8e-05,10.06403]
[1776697589324,47.86,74816.08,0.78,-0.1171,8e-05,10.05136]
[1776697591119,47.86,74819.35,0.78,-0.11684,8e-05,10.03571]
[1776697593161,47.86,74816.33,0.78,-0.11703,8e-05,10.04511]
[1776697593426,47.86,74816.33,0.78,-0.11703,8e-05,10.04511]
[1776697594026,47.86,74814.35,0.78,-0.11719,8e-05,10.05445]
[1776697595499,47.86,74814.35,0.78,-0.11719,8e-05,10.05435]
[1776697600783,47.86,74808.08,0.78,-0.11769,8e-05,10.08361]
[1776697601044,47.86,74808.08,0.78,-0.11769,8e-05,10.08361]
[1776697602523,47.85,74806.49,0.78,-0.11781,8e-05,10.09095]
[1776697607301,47.85,74811.84,0.78,-0.11737,8e-05,10.06504]
[1776697607365,47.85,74811.84,0.78,-0.11737,8e-05,10.06504]
[1776697608725,47.85,74818.66,0.78,-0.11682,8e-05,10.03244]
[1776697609543,47.85,74818.66,0.78,-0.11682,8e-05,10.03244]
[1776697610442,47.85,74821.38,0.78,-0.1166,8e-05,10.01933]
[1776697612931,47.85,74826.49,0.78,-0.11619,8e-05,9.99502]
[1776697613498,47.85,74826.49,0.78,-0.11619,8e-05,9.99502]
[1776697613592,47.85,74844.32,0.78,-0.11477,8e-05,9.9105]
[1776697616745,47.85,74848.22,0.78,-0.11446,8e-05,9.89185]
[1776697620575,47.85,74846.3,0.78,-0.11461,8e-05,9.9007]
[1776697620637,47.85,74848.23,0.78,-0.11445,8e-05,9.89156]
[1776697620787,47.85,74848.23,0.78,-0.11445,8e-05,9.89156]
[1776697621513,47.85,74862.59,0.78,-0.11332,8e-05,9.82356]
[1776697621872,47.85,74862.59,0.78,-0.11332,8e-05,9.82356]
[1776697622007,47.85,74862.59,0.78,-0.11332,8e-05,9.82356]
[1776697622520,47.84,74869.71,0.78,-0.11274,8e-05,9.78855]
[1776697623578,47.84,74869.71,0.78,-0.11274,8e-05,9.78855]
[1776697623528,47.84,74859.55,0.78,-0.11354,8e-05,9.83651]
[1776697624535,47.85,74849.27,0.78,-0.11436,8e-05,9.88597]
[1776697626576,47.85,74835.39,0.78,-0.11547,8e-05,9.95192]
[1776697627163,47.85,74835.39,0.78,-0.11547,8e-05,9.95192]
[1776697627508,47.85,74835.39,0.78,-0.11547,8e-05,9.95192]
[1776697630576,47.85,74844.13,0.78,-0.11478,8e-05,9.91073]
[1776697635614,47.85,74837.61,0.78,-0.1153,8e-05,9.94208]
[1776697636060,47.85,74837.61,0.78,-0.1153,8e-05,9.94208]
[1776697636370,47.85,74837.61,0.78,-0.1153,8e-05,9.94208]
[1776697636621,47.85,74827.57,0.78,-0.1161,8e-05,9.9897]
[1776697637632,47.85,74818.62,0.78,-0.11682,8e-05,10.03228]
[1776697637796,47.85,74818.62,0.78,-0.11682,8e-05,10.03228]
[1776697637871,47.85,74818.62,0.78,-0.11682,8e-05,10.03228]
[1776697638412,47.85,74818.62,0.78,-0.11682,8e-05,10.03228]
[1776697638616,47.85,74807.95,0.78,-0.11768,8e-05,10.08301]
[1776697638836,47.85,74786.98,0.78,-0.11938,8e-05,10.18286]
[1776697640068,47.85,74786.98,0.78,-0.11938,8e-05,10.18286]
[1776697640322,47.85,74786.98,0.78,-0.11938,8e-05,10.18286]
[1776697641816,47.85,74777.21,0.78,-0.12017,8e-05,10.22917]
[1776697644303,47.85,74777.21,0.78,-0.12017,8e-05,10.22906]
[1776697644360,47.85,74788.83,0.78,-0.11922,8e-05,10.1735]
[1776697645058,47.85,74788.83,0.78,-0.11922,8e-05,10.1735]
[1776697645097,47.85,74780.32,0.78,-0.11991,8e-05,10.2141]
[1776697645983,47.85,74780.32,0.78,-0.11991,8e-05,10.2141]
[1776697646259,47.85,74780.32,0.78,-0.11991,8e-05,10.2141]
[1776697647739,47.85,74775.2,0.78,-0.12033,8e-05,10.23847]
[1776697648612,47.85,74775.2,0.78,-0.12033,8e-05,10.23847]
[1776697648626,47.85,74775.2,0.78,-0.12033,8e-05,10.23847]
[1776697648642,47.85,74775.2,0.78,-0.12033,8e-05,10.23847]
[1776697648750,47.85,74773.03,0.78,-0.1205,8e-05,10.2486]
[1776697648799,47.85,74773.03,0.78,-0.1205,8e-05,10.2486]
[1776697649932,47.85,74768.12,0.78,-0.12091,8e-05,10.27207]
[1776697651393,47.85,74769.78,0.78,-0.12077,8e-05,10.26401]
[1776697651499,47.85,74769.78,0.78,-0.12077,8e-05,10.26401]
[1776697651512,47.85,74769.78,0.78,-0.12077,8e-05,10.26401]
[1776697651614,47.85,74774.08,0.78,-0.12036,8e-05,10.2382]
[1776697652807,47.85,74767.66,0.78,-0.12089,8e-05,10.26889]
[1776697655786,47.84,74748.22,0.78,-0.12248,8e-05,10.36122]
[1776697657557,47.84,74748.22,0.78,-0.12248,8e-05,10.36122]
[1776697657567,47.84,74748.22,0.78,-0.12248,8e-05,10.36122]
[1776697660630,47.84,74749.77,0.78,-0.12234,8e-05,10.35296]
[1776697660639,47.84,74741.93,0.78,-0.12299,8e-05,10.39047]
[1776697660957,47.84,74741.93,0.78,-0.12299,8e-05,10.39047]
[1776697661466,47.84,74741.93,0.78,-0.12299,8e-05,10.39047]
[1776697661548,47.84,74727.12,0.78,-0.12423,8e-05,10.46139]
[1776697662251,47.84,74727.12,0.78,-0.12423,8e-05,10.46139]
[1776697662465,47.84,74727.12,0.78,-0.12423,8e-05,10.46139]
[1776697662639,47.84,74728.93,0.78,-0.12408,8e-05,10.45269]
[1776697663025,47.84,74728.93,0.78,-0.12408,8e-05,10.45269]
[1776697664842,47.84,74716.05,0.78,-0.12515,8e-05,10.51417]
[1776697665180,47.84,74716.05,0.78,-0.12515,8e-05,10.51417]
[1776697665364,47.84,74716.05,0.78,-0.12515,8e-05,10.51417]
[1776697665392,47.84,74716.05,0.78,-0.12515,8e-05,10.51417]
[1776697665437,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697665843,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697665919,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697665985,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697666278,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697666320,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697666606,47.84,74718.04,0.78,-0.12498,8e-05,10.50433]
[1776697667247,47.84,74716.55,0.78,-0.1251,8e-05,10.51092]
[1776697667334,47.84,74716.55,0.78,-0.1251,8e-05,10.51092]
[1776697667456,47.84,74732.12,0.78,-0.12379,8e-05,10.43608]
[1776697668406,47.83,74747.42,0.78,-0.1225,8e-05,10.36221]
[1776697674568,47.83,74746.23,0.78,-0.1226,8e-05,10.36774]
[1776697674823,47.83,74753.56,0.78,-0.12199,8e-05,10.33253]
[1776697674916,47.83,74753.56,0.78,-0.12199,8e-05,10.33253]
[1776697675613,47.83,74753.56,0.78,-0.12199,8e-05,10.33253]
[1776697675627,47.83,74753.56,0.78,-0.12199,8e-05,10.33253]
[1776697675633,47.83,74753.56,0.78,-0.12199,8e-05,10.33253]
[1776697674917,47.83,74770.88,0.78,-0.12055,8e-05,10.24911]
[1776697675727,47.83,74770.88,0.78,-0.12055,8e-05,10.24911]
[1776697676400,47.83,74770.88,0.78,-0.12055,8e-05,10.24911]
[1776697676484,47.83,74773.95,0.78,-0.12029,8e-05,10.2341]
[1776697677169,47.83,74773.95,0.78,-0.12029,8e-05,10.2341]
[1776697677274,47.83,74773.95,0.78,-0.12029,8e-05,10.2341]
[1776697677459,47.83,74773.95,0.78,-0.12029,8e-05,10.2341]
[1776697677471,47.83,74773.95,0.78,-0.12029,8e-05,10.2341]
[1776697677544,47.83,74766.13,0.78,-0.12093,8e-05,10.27139]
[1776697680519,47.83,74764.13,0.78,-0.1211,8e-05,10.28079]
[1776697681588,47.83,74783.32,0.78,-0.11951,8e-05,10.18826]
[1776697682122,47.83,74793.98,0.78,-0.11864,8e-05,10.1374]
[1776697682984,47.83,74793.98,0.78,-0.11864,8e-05,10.1374]
[1776697683460,47.82,74803.34,0.78,-0.11788,8e-05,10.09255]
[1776697684854,47.82,74803.34,0.78,-0.11787,8e-05,10.09224]
[1776697685197,47.82,74803.34,0.78,-0.11787,8e-05,10.09224]
[1776697685644,47.82,74803.34,0.78,-0.11787,8e-05,10.09224]
[1776697685400,47.82,74819.82,0.78,-0.11655,8e-05,10.01378]
[1776697685787,47.82,74819.82,0.78,-0.11655,8e-05,10.01378]
[1776697686305,47.82,74819.82,0.78,-0.11655,8e-05,10.01378]
[1776697686309,47.82,74819.82,0.78,-0.11655,8e-05,10.01378]
[1776697686357,47.82,74833.79,0.78,-0.11543,8e-05,9.94726]
[1776697686780,47.82,74833.79,0.78,-0.11543,8e-05,9.94726]
[1776697689491,47.82,74839.37,0.78,-0.11498,8e-05,9.92064]
[1776697689700,47.82,74838.7,0.78,-0.11503,8e-05,9.92379]
[1776697690640,47.82,74829.87,0.78,-0.11574,8e-05,9.96566]
[1776697691962,47.82,74829.74,0.78,-0.11574,8e-05,9.966]
[1776697692205,47.82,74829.74,0.78,-0.11574,8e-05,9.966]
[1776697692567,47.82,74829.74,0.78,-0.11574,8e-05,9.966]
[1776697692623,47.82,74830.44,0.78,-0.11569,8e-05,9.9628]
[1776697693322,47.82,74830.44,0.78,-0.11569,8e-05,9.9628]
[1776697695049,47.82,74829.91,0.78,-0.11573,8e-05,9.96546]
[1776697695133,47.82,74823.89,0.78,-0.11621,8e-05,9.9941]
[1776697696205,47.82,74823.89,0.78,-0.11621,8e-05,9.9941]
[1776697696288,47.82,74823.89,0.78,-0.11621,8e-05,9.9941]
[1776697696383,47.82,74810.75,0.78,-0.11727,8e-05,10.0566]
[1776697697136,47.82,74810.75,0.78,-0.11727,8e-05,10.0566]
[1776697697427,47.82,74800.89,0.78,-0.11806,8e-05,10.10349]
[1776697699337,47.82,74800.89,0.78,-0.11806,8e-05,10.10337]
[1776697701567,47.82,74814.62,0.78,-0.11695,8e-05,10.03793]
[1776697701634,47.82,74814.62,0.78,-0.11695,8e-05,10.03793]
[1776697701654,47.82,74819.74,0.78,-0.11654,8e-05,10.01347]
[1776697702031,47.82,74819.74,0.78,-0.11654,8e-05,10.01347]
[1776697702459,47.82,74819.74,0.78,-0.11654,8e-05,10.01347]
[1776697702608,47.82,74819.74,0.78,-0.11654,8e-05,10.01347]
[1776697703601,47.82,74821.33,0.78,-0.11641,8e-05,10.00592]
[1776697706036,47.82,74825.84,0.78,-0.11605,8e-05,9.98455]
[1776697706144,47.82,74824.28,0.78,-0.11618,8e-05,9.99198]
[1776697711181,47.82,74824.56,0.78,-0.11611,8e-05,9.9858]
[1776697711871,47.82,74824.56,0.78,-0.11611,8e-05,9.9858]
[1776697712451,47.82,74827.9,0.78,-0.11584,8e-05,9.96996]
[1776697712850,47.82,74827.9,0.78,-0.11584,8e-05,9.96996]
[1776697713553,47.82,74844.03,0.78,-0.11456,8e-05,9.89348]
[1776697714042,47.82,74844.03,0.78,-0.11456,8e-05,9.89348]
[1776697714116,47.82,74844.03,0.78,-0.11456,8e-05,9.89348]
[1776697714221,47.82,74861.42,0.78,-0.11319,8e-05,9.81101]
[1776697716712,47.82,74861.42,0.78,-0.11318,8e-05,9.81086]
[1776697716766,47.82,74865.67,0.78,-0.11285,8e-05,9.79064]
[1776697717242,47.82,74865.67,0.78,-0.11285,8e-05,9.79052]
[1776697718493,47.82,74865.67,0.78,-0.11285,8e-05,9.79052]
[1776697718529,47.82,74865.67,0.78,-0.11285,8e-05,9.79052]
[1776697718567,47.82,74863.78,0.78,-0.11299,8e-05,9.79932]
[1776697720392,47.82,74863.78,0.78,-0.11299,8e-05,9.79918]
[1776697720533,47.82,74863.78,0.78,-0.11299,8e-05,9.79918]
[1776697720667,47.82,74863.3,0.78,-0.11302,8e-05,9.80131]
[1776697721006,47.82,74863.3,0.78,-0.11302,8e-05,9.80131]
[1776697721702,47.82,74863.3,0.78,-0.11302,8e-05,9.80131]
[1776697721554,47.82,74844.93,0.78,-0.11447,8e-05,9.88815]
[1776697723007,47.82,74839.76,0.78,-0.11488,8e-05,9.91249]
[1776697723636,47.82,74839.76,0.78,-0.11488,8e-05,9.91249]
[1776697723738,47.82,74829.96,0.78,-0.11565,8e-05,9.9587]
[1776697723857,47.82,74829.96,0.78,-0.11565,8e-05,9.9587]
[1776697723892,47.82,74829.96,0.78,-0.11565,8e-05,9.9587]
[1776697724430,47.82,74827.08,0.78,-0.11588,8e-05,9.97237]
[1776697725453,47.82,74827.08,0.78,-0.11588,8e-05,9.97237]
[1776697727348,47.82,74826.74,0.78,-0.11591,8e-05,9.97402]
[1776697727655,47.82,74826.74,0.78,-0.11591,8e-05,9.97402]
[1776697727688,47.82,74847.59,0.78,-0.11426,8e-05,9.87524]
[1776697727821,47.82,74847.59,0.78,-0.11426,8e-05,9.87524]
[1776697728069,47.82,74847.59,0.78,-0.11426,8e-05,9.87524]
[1776697728863,47.82,74847.59,0.78,-0.11426,8e-05,9.8752]
[1776697729306,47.82,74847.59,0.78,-0.11426,8e-05,9.8752]
[1776697729383,47.82,74858.09,0.78,-0.11343,8e-05,9.82556]
[1776697730247,47.82,74858.09,0.78,-0.11343,8e-05,9.82556]
[1776697730590,47.82,74858.09,0.78,-0.11343,8e-05,9.82556]
[1776697730636,47.82,74858.09,0.78,-0.11343,8e-05,9.82556]
[1776697730673,47.82,74858.09,0.78,-0.11343,8e-05,9.82556]
[1776697730679,47.82,74858.09,0.78,-0.11343,8e-05,9.82556]
[1776697730834,47.82,74856.81,0.78,-0.11353,8e-05,9.83164]
[1776697731341,47.82,74856.81,0.78,-0.11353,8e-05,9.83164]
[1776697732729,47.82,74840.17,0.78,-0.11484,8e-05,9.91034]
[1776697734708,47.82,74840.17,0.78,-0.11484,8e-05,9.91025]
[1776697734712,47.82,74840.17,0.78,-0.11484,8e-05,9.91025]
[1776697734719,47.82,74832.66,0.78,-0.11544,8e-05,9.94572]
[1776697735181,47.82,74832.66,0.78,-0.11544,8e-05,9.94572]
[1776697735368,47.82,74832.66,0.78,-0.11543,8e-05,9.94558]
[1776697737736,47.81,74842.09,0.78,-0.11468,8e-05,9.90058]
[1776697740965,47.81,74844.91,0.78,-0.11445,8e-05,9.88697]
[1776697741103,47.81,74844.91,0.78,-0.11445,8e-05,9.88697]
[1776697742554,47.81,74833.09,0.78,-0.11538,8e-05,9.9425]
[1776697744246,47.81,74833.09,0.78,-0.11538,8e-05,9.94232]
[1776697744480,47.81,74826.38,0.78,-0.11591,8e-05,9.97399]
[1776697745394,47.81,74826.38,0.78,-0.11591,8e-05,9.97399]
[1776697745496,47.81,74822.96,0.78,-0.11618,8e-05,9.99001]
[1776697750038,47.81,74822.65,0.78,-0.11619,8e-05,9.99043]
[1776697750238,47.81,74822.65,0.78,-0.11619,8e-05,9.99043]
[1776697750474,47.81,74822.34,0.78,-0.11621,8e-05,9.9919]
[1776697751622,47.81,74808.33,0.78,-0.11734,8e-05,10.05831]
[1776697755453,47.8,74809.69,0.78,-0.11721,8e-05,10.05103]
[1776697755510,47.8,74813.91,0.78,-0.11687,8e-05,10.03071]
[1776697757140,47.8,74816.41,0.78,-0.11667,8e-05,10.0186]
[1776697758895,47.8,74823.0,0.78,-0.11613,8e-05,9.9869]
[1776697759543,47.8,74822.51,0.78,-0.11617,8e-05,9.98906]
[1776697760392,47.8,74822.51,0.78,-0.11617,8e-05,9.98906]
[1776697760399,47.8,74822.51,0.78,-0.11617,8e-05,9.98906]
[1776697760735,47.8,74831.17,0.78,-0.11547,8e-05,9.94778]
[1776697764595,47.8,74833.26,0.78,-0.1153,8e-05,9.93735]
[1776697764651,47.8,74833.26,0.78,-0.1153,8e-05,9.93735]
[1776697764719,47.8,74824.99,0.78,-0.11595,8e-05,9.97637]
[1776697766590,47.8,74813.85,0.78,-0.11685,8e-05,10.02932]
[1776697767629,47.8,74813.85,0.78,-0.11685,8e-05,10.02932]
[1776697767720,47.8,74812.52,0.78,-0.11695,8e-05,10.03564]
[1776697769979,47.79,74814.28,0.78,-0.1168,8e-05,10.02679]
[1776697770815,47.79,74814.24,0.78,-0.11681,8e-05,10.02695]
[1776697771571,47.79,74814.24,0.78,-0.11681,8e-05,10.02695]
[1776697771763,47.79,74829.69,0.78,-0.11552,8e-05,9.94844]
[1776697771827,47.79,74829.69,0.78,-0.11552,8e-05,9.94844]
[1776697772021,47.79,74829.69,0.78,-0.11552,8e-05,9.94844]
[1776697772632,47.79,74829.69,0.78,-0.11552,8e-05,9.94825]
[1776697773534,47.79,74829.69,0.78,-0.11552,8e-05,9.94825]
[1776697773702,47.79,74818.02,0.78,-0.11645,8e-05,10.00357]
[1776697776458,47.79,74816.9,0.78,-0.11653,8e-05,10.00856]
[1776697777606,47.79,74815.66,0.78,-0.11663,8e-05,10.01425]
[1776697777708,47.79,74817.53,0.78,-0.11648,8e-05,10.00515]
[1776697779169,47.79,74817.53,0.78,-0.11647,8e-05,10.00495]
[1776697782716,47.79,74816.1,0.78,-0.11658,8e-05,10.01156]
[1776697785293,47.79,74820.68,0.78,-0.1162,8e-05,9.98876]
[1776697786091,47.79,74829.14,0.78,-0.11552,8e-05,9.94857]
[1776697788075,47.78,74830.65,0.78,-0.1154,8e-05,9.94096]
[1776697789632,47.78,74830.65,0.78,-0.11539,8e-05,9.94084]
[1776697789894,47.78,74836.7,0.78,-0.11491,8e-05,9.91214]
[1776697790786,47.78,74839.33,0.78,-0.1147,8e-05,9.8995]
[1776697792386,47.78,74839.33,0.78,-0.1147,8e-05,9.89945]
[1776697792440,47.78,74839.33,0.78,-0.1147,8e-05,9.89945]
[1776697792775,47.78,74838.3,0.78,-0.11478,8e-05,9.90434]
[1776697794793,47.78,74825.22,0.78,-0.11582,8e-05,9.9663]
[1776697799827,47.78,74827.03,0.78,-0.11567,8e-05,9.95708]
[1776697802803,47.78,74822.57,0.78,-0.11602,8e-05,9.97813]
[1776697803444,47.78,74817.33,0.78,-0.11644,8e-05,10.00312]
[1776697804017,47.78,74820.38,0.78,-0.1162,8e-05,9.98845]
[1776697804497,47.78,74820.38,0.78,-0.1162,8e-05,9.98845]
[1776697805847,47.78,74828.84,0.78,-0.11552,8e-05,9.9481]
[1776697806005,47.78,74830.59,0.78,-0.11538,8e-05,9.9397]
[1776697808016,47.78,74833.74,0.78,-0.11512,8e-05,9.92467]
[1776697808554,47.78,74833.74,0.78,-0.11512,8e-05,9.92467]
[1776697808578,47.78,74833.74,0.78,-0.11512,8e-05,9.92467]
[1776697808598,47.78,74833.74,0.78,-0.11512,8e-05,9.92467]
[1776697808637,47.78,74833.74,0.78,-0.11512,8e-05,9.92467]
[1776697808652,47.78,74833.74,0.78,-0.11512,8e-05,9.92467]
[1776697808701,47.78,74834.51,0.78,-0.11506,8e-05,9.92095]
[1776697809250,47.78,74834.51,0.78,-0.11506,8e-05,9.92095]
[1776697809263,47.78,74834.51,0.78,-0.11506,8e-05,9.92095]
[1776697809313,47.78,74834.93,0.78,-0.11503,8e-05,9.91886]
[1776697811222,47.78,74840.61,0.78,-0.11458,8e-05,9.89192]
[1776697811397,47.78,74840.61,0.78,-0.11458,8e-05,9.89192]
[1776697811737,47.78,74858.12,0.78,-0.11319,8e-05,9.80899]
[1776697812082,47.78,74869.12,0.78,-0.11233,8e-05,9.75702]
[1776697815559,47.77,74880.16,0.78,-0.11146,8e-05,9.70422]
[1776697818745,47.77,74869.37,0.78,-0.1123,8e-05,9.75489]
[1776697819923,47.77,74875.93,0.78,-0.11178,8e-05,9.72394]
[1776697820557,47.77,74875.93,0.78,-0.11178,8e-05,9.72394]
[1776697820765,47.77,74915.16,0.78,-0.10876,8e-05,9.53943]
[1776697821538,47.77,74915.16,0.78,-0.10876,8e-05,9.53943]
[1776697821838,47.77,74928.02,0.78,-0.10778,8e-05,9.47925]
[1776697826922,47.78,74932.03,0.78,-0.10748,8e-05,9.46096]
[1776697828514,47.77,74931.67,0.78,-0.10751,8e-05,9.46243]
[1776697828620,47.77,74931.67,0.78,-0.10751,8e-05,9.46243]
[1776697828786,47.77,74931.67,0.78,-0.10751,8e-05,9.46243]
[1776697828849,47.77,74933.91,0.78,-0.10734,8e-05,9.45192]
[1776697831304,47.77,74938.26,0.78,-0.10701,8e-05,9.43156]
[1776697831374,47.77,74938.26,0.78,-0.10701,8e-05,9.43156]
[1776697831430,47.77,74938.26,0.78,-0.10701,8e-05,9.43156]
[1776697831466,47.77,74938.26,0.78,-0.10701,8e-05,9.43156]
[1776697831531,47.77,74938.26,0.78,-0.10701,8e-05,9.43156]
[1776697833061,47.77,74932.45,0.78,-0.1074,8e-05,9.45388]
[1776697833695,47.77,74932.45,0.78,-0.1074,8e-05,9.45388]
[1776697834303,47.77,74932.05,0.78,-0.10743,8e-05,9.45572]
[1776697834411,47.77,74932.05,0.78,-0.10743,8e-05,9.45572]
[1776697834689,47.77,74930.28,0.78,-0.10756,8e-05,9.46395]
[1776697835804,47.77,74930.28,0.78,-0.10756,8e-05,9.46395]
[1776697835902,47.77,74930.28,0.78,-0.10756,8e-05,9.46395]
[1776697835881,47.77,74921.09,0.78,-0.10826,8e-05,9.50701]
[1776697836354,47.77,74921.09,0.78,-0.10826,8e-05,9.50701]
[1776697837280,47.77,74923.63,0.78,-0.10807,8e-05,9.49513]
[1776697837643,47.77,74923.63,0.78,-0.10807,8e-05,9.49513]
[1776697837846,47.77,74935.18,0.78,-0.10719,8e-05,9.44103]
[1776697840865,47.77,74953.45,0.78,-0.10582,7e-05,9.35565]
[1776697846197,47.77,74944.64,0.78,-0.10647,8e-05,9.39588]
[1776697847459,47.77,74944.64,0.78,-0.10647,8e-05,9.39588]
[1776697847551,47.77,74945.88,0.78,-0.10637,8e-05,9.38989]
[1776697850441,47.77,74963.26,0.78,-0.10506,7e-05,9.30857]
[1776697854736,47.77,74964.38,0.78,-0.10498,7e-05,9.30314]
[1776697854810,47.77,74963.21,0.78,-0.10506,7e-05,9.30849]
[1776697855237,47.77,74963.21,0.78,-0.10506,7e-05,9.30849]
[1776697855325,47.77,74962.71,0.78,-0.1051,7e-05,9.31073]
[1776697856692,47.77,74962.71,0.78,-0.1051,7e-05,9.31073]
[1776697862034,47.76,74958.25,0.78,-0.10542,7e-05,9.33068]
[1776697862316,47.76,74958.25,0.78,-0.10542,7e-05,9.33068]
[1776697862404,47.76,74958.25,0.78,-0.10542,7e-05,9.33068]
[1776697862485,47.76,74958.25,0.78,-0.10542,7e-05,9.33068]
[1776697862777,47.76,74958.25,0.78,-0.10542,7e-05,9.33068]
[1776697862781,47.76,74971.14,0.78,-0.10446,7e-05,9.27078]
[1776697864289,47.76,74977.3,0.78,-0.104,7e-05,9.24208]
[1776697864348,47.76,74977.3,0.78,-0.104,7e-05,9.24208]
[1776697868705,47.76,74962.12,0.78,-0.10512,7e-05,9.31233]
[1776697869989,47.76,74962.12,0.78,-0.10512,7e-05,9.31233]
[1776697870467,47.76,74963.77,0.78,-0.105,7e-05,9.30447]
[1776697874036,47.76,74970.37,0.78,-0.1045,7e-05,9.27345]
[1776697874398,47.76,74974.93,0.78,-0.10416,7e-05,9.25221]
[1776697877892,47.76,74976.97,0.78,-0.10401,7e-05,9.24266]
[1776697877948,47.76,74980.59,0.78,-0.10374,7e-05,9.22582]
[1776697878954,47.76,74990.11,0.78,-0.10304,7e-05,9.18172]
[1776697879930,47.76,74990.11,0.78,-0.10304,7e-05,9.18172]
[1776697880995,47.76,75006.26,0.78,-0.10186,7e-05,9.1072]
[1776697882842,47.76,75006.93,0.78,-0.10181,7e-05,9.10396]
[1776697882877,47.76,75018.17,0.78,-0.101,7e-05,9.0521]
[1776697884102,47.76,75018.17,0.78,-0.101,7e-05,9.05203]
[1776697884764,47.76,75012.58,0.78,-0.1014,7e-05,9.07778]
[1776697886253,47.76,75012.58,0.78,-0.1014,7e-05,9.07754]
[1776697886487,47.76,75011.66,0.78,-0.10146,7e-05,9.08151]
[1776697891521,47.75,75017.02,0.78,-0.10101,7e-05,9.05073]
[1776697892649,47.75,75017.02,0.78,-0.10101,7e-05,9.05073]
[1776697892804,47.75,75017.02,0.78,-0.10101,7e-05,9.05073]
[1776697892830,47.75,75026.42,0.78,-0.10032,7e-05,9.00726]
[1776697894136,47.75,75026.42,0.78,-0.10032,7e-05,9.00705]
[1776697894182,47.75,75026.42,0.78,-0.10032,7e-05,9.00705]
[1776697896043,47.75,75030.66,0.78,-0.10001,7e-05,8.98741]
[1776697896310,47.75,75029.22,0.78,-0.10012,7e-05,8.99388]
[1776697896692,47.75,75034.73,0.78,-0.09972,7e-05,8.96846]
[1776697897103,47.75,75034.73,0.78,-0.09972,7e-05,8.96846]
[1776697897570,47.75,75034.73,0.78,-0.09972,7e-05,8.96832]
[1776697900372,47.75,75040.78,0.78,-0.09928,7e-05,8.94042]
[1776697901191,47.75,75040.42,0.78,-0.09931,7e-05,8.94201]
[1776697901380,47.75,75040.42,0.78,-0.09931,7e-05,8.94201]
[1776697901773,47.75,75040.42,0.78,-0.09931,7e-05,8.94201]
[1776697901929,47.75,75030.71,0.78,-0.1,7e-05,8.98648]
[1776697902331,47.75,75030.71,0.78,-0.1,7e-05,8.98648]
[1776697902384,47.75,75030.71,0.78,-0.1,7e-05,8.98648]
[1776697902751,47.75,75029.58,0.78,-0.10008,7e-05,8.99157]
[1776697904212,47.75,75029.58,0.78,-0.10006,7e-05,8.9903]
[1776697904560,47.75,75029.58,0.78,-0.10006,7e-05,8.9903]
[1776697905265,47.74,75028.9,0.78,-0.10009,7e-05,8.99208]
[1776697905647,47.74,75028.9,0.78,-0.10009,7e-05,8.99208]
[1776697905749,47.74,75034.0,0.78,-0.0997,7e-05,8.96728]
[1776697908378,47.73,75035.01,0.78,-0.09959,7e-05,8.96035]
[1776697912746,47.72,75032.01,0.78,-0.09976,7e-05,8.97059]
[1776697918166,47.71,75042.67,0.78,-0.09898,7e-05,8.92055]
[1776697918518,47.71,75042.67,0.78,-0.09898,7e-05,8.92055]
[1776697921361,47.71,75037.07,0.78,-0.09936,7e-05,8.94544]
[1776697921735,47.71,75035.36,0.78,-0.09949,7e-05,8.95321]
[1776697924309,47.71,75037.58,0.78,-0.09932,7e-05,8.94283]
[1776697924373,47.71,75037.58,0.78,-0.09932,7e-05,8.94283]
[1776697925134,47.71,75037.58,0.78,-0.09932,7e-05,8.94283]
[1776697925345,47.71,75029.61,0.78,-0.09989,7e-05,8.97933]
[1776697925540,47.71,75029.61,0.78,-0.09989,7e-05,8.97933]
[1776697925677,47.71,75029.61,0.78,-0.09989,7e-05,8.97933]
[1776697925713,47.71,75029.61,0.78,-0.09989,7e-05,8.97933]
[1776697925796,47.71,75029.61,0.78,-0.09989,7e-05,8.97933]
[1776697925908,47.71,75029.61,0.78,-0.09989,7e-05,8.97933]
[1776697926002,47.71,75013.18,0.78,-0.10109,7e-05,9.05592]
[1776697927197,47.71,75013.18,0.78,-0.10109,7e-05,9.05592]
[1776697927211,47.71,75013.18,0.78,-0.10109,7e-05,9.05592]
[1776697928013,47.71,75013.18,0.78,-0.10109,7e-05,9.05592]
[1776697928040,47.71,75007.85,0.78,-0.10148,7e-05,9.08049]
[1776697928474,47.71,75007.85,0.78,-0.10148,7e-05,9.08049]
[1776697929631,47.71,75007.85,0.78,-0.10148,7e-05,9.08039]
[1776697930805,47.71,74992.47,0.78,-0.1026,7e-05,9.15135]
[1776697935844,47.71,74984.24,0.78,-0.10319,7e-05,9.18857]
[1776697938638,47.71,74978.3,0.78,-0.10362,7e-05,9.21566]
[1776697943895,47.7,74977.21,0.78,-0.10368,7e-05,9.21946]
[1776697947115,47.7,74985.43,0.78,-0.10307,7e-05,9.18125]
[1776697947356,47.7,74982.92,0.78,-0.10326,7e-05,9.19279]
[1776697949191,47.7,74973.71,0.78,-0.10393,7e-05,9.23525]
[1776697950357,47.7,74974.88,0.78,-0.10384,7e-05,9.22965]
[1776697953201,47.7,74986.33,0.78,-0.10295,7e-05,9.17143]
[1776697956018,47.7,74983.98,0.78,-0.10312,7e-05,9.18214]
[1776697957547,47.7,74984.99,0.78,-0.10304,7e-05,9.17727]
[1776697959268,47.7,74975.11,0.78,-0.10377,7e-05,9.22286]
[1776697960592,47.7,74972.34,0.78,-0.10397,7e-05,9.23556]
[1776697961205,47.7,74971.87,0.78,-0.104,7e-05,9.23755]
[1776697962403,47.7,74971.89,0.78,-0.10399,7e-05,9.23708]
[1776697962464,47.7,74971.89,0.78,-0.10399,7e-05,9.23708]
[1776697963045,47.7,74971.89,0.78,-0.10399,7e-05,9.23708]
[1776697963106,47.7,74964.83,0.78,-0.10452,7e-05,9.26989]
[1776697965630,47.7,74960.38,0.78,-0.10484,7e-05,9.29043]
[1776697969094,47.69,74972.36,0.78,-0.10395,7e-05,9.23439]
[1776697969541,47.69,74972.36,0.78,-0.10395,7e-05,9.23439]
[1776697969668,47.69,74972.36,0.78,-0.10395,7e-05,9.23439]
[1776697971247,47.69,74972.81,0.78,-0.10392,7e-05,9.23224]
[1776697972103,47.69,74974.88,0.78,-0.10376,7e-05,9.22264]
[1776697973016,47.69,74974.88,0.78,-0.10376,7e-05,9.22264]
[1776697974120,47.69,75006.04,0.78,-0.10148,7e-05,9.07844]
[1776697974792,47.69,75006.04,0.78,-0.10148,7e-05,9.07844]
[1776697975200,47.69,75006.04,0.78,-0.10148,7e-05,9.07844]
[1776697975132,47.69,75013.16,0.78,-0.10096,7e-05,9.04561]
[1776697975451,47.69,75013.16,0.78,-0.10096,7e-05,9.04561]
[1776697976178,47.69,75010.77,0.78,-0.10113,7e-05,9.05642]
[1776697980051,47.69,75003.99,0.78,-0.10163,7e-05,9.08766]
[1776697985255,47.69,75008.35,0.78,-0.1013,7e-05,9.06686]
[1776697986483,47.69,74997.26,0.78,-0.1021,7e-05,9.11792]
[1776697986933,47.69,74997.26,0.78,-0.1021,7e-05,9.11792]
[1776697987203,47.69,74997.26,0.78,-0.1021,7e-05,9.11792]
[1776697987247,47.69,74987.45,0.78,-0.10282,7e-05,9.16318]
[1776697987622,47.69,74987.45,0.78,-0.10282,7e-05,9.16318]
[1776697988228,47.69,74987.45,0.78,-0.10282,7e-05,9.16305]
[1776697988751,47.69,74987.45,0.78,-0.10282,7e-05,9.16305]
[1776697989367,47.69,74980.91,0.78,-0.10329,7e-05,9.19316]
[1776697994638,47.68,74982.49,0.78,-0.10316,7e-05,9.18436]
[1776697995491,47.68,74982.5,0.78,-0.10316,7e-05,9.18432]
[1776697995576,47.68,74982.5,0.78,-0.10316,7e-05,9.18432]
[1776697995623,47.68,74982.5,0.78,-0.10316,7e-05,9.18432]
[1776697995694,47.68,74982.5,0.78,-0.10316,7e-05,9.18432]
[1776697997500,47.68,74982.1,0.78,-0.10318,7e-05,9.18569]
[1776697998677,47.68,74973.4,0.78,-0.10381,7e-05,9.22576]
[1776697998724,47.68,74973.66,0.78,-0.10379,7e-05,9.22425]
[1776698001113,47.68,74973.66,0.78,-0.10379,7e-05,9.22395]
[1776698001147,47.68,74973.66,0.78,-0.10379,7e-05,9.22395]
[1776698001242,47.68,74974.65,0.78,-0.10371,7e-05,9.21906]
[1776698001295,47.68,74974.65,0.78,-0.10371,7e-05,9.21906]
[1776698001389,47.68,74974.65,0.78,-0.10371,7e-05,9.21906]
[1776698001617,47.68,74974.65,0.78,-0.10371,7e-05,9.21906]
[1776698003812,47.68,74970.36,0.78,-0.10402,7e-05,9.23838]
[1776698005593,47.67,74971.32,0.78,-0.10394,7e-05,9.23335]
[1776698005871,47.67,74971.32,0.78,-0.10394,7e-05,9.23335]
[1776698007972,47.67,74971.79,0.78,-0.10389,7e-05,9.23063]
[1776698010400,47.67,74963.65,0.78,-0.10449,7e-05,9.26823]
[1776698010460,47.67,74963.65,0.78,-0.10449,7e-05,9.26823]
[1776698011010,47.67,74963.65,0.78,-0.10449,7e-05,9.26823]
[1776698011966,47.67,74963.01,0.78,-0.10449,7e-05,9.2663]
[1776698012052,47.67,74963.01,0.78,-0.10449,7e-05,9.2663]
[1776698013502,47.67,74965.31,0.78,-0.10432,7e-05,9.25543]
[1776698013602,47.67,74954.57,0.78,-0.10512,7e-05,9.3053]
[1776698018606,47.67,74949.47,0.78,-0.10549,7e-05,9.32842]
[1776698019737,47.67,74950.86,0.78,-0.10538,7e-05,9.32177]
[1776698019811,47.67,74951.04,0.78,-0.10537,7e-05,9.32078]
[1776698022887,47.67,74947.87,0.78,-0.1056,7e-05,9.33506]
[1776698023812,47.66,74926.19,0.78,-0.10723,8e-05,9.43621]
[1776698024888,47.66,74926.19,0.78,-0.10723,8e-05,9.43621]
[1776698024982,47.66,74926.19,0.78,-0.10723,8e-05,9.43621]
[1776698025290,47.66,74926.19,0.78,-0.10723,8e-05,9.43621]
[1776698025124,47.66,74920.0,0.78,-0.10769,8e-05,9.46497]
[1776698026182,47.66,74920.0,0.78,-0.10769,8e-05,9.46497]
[1776698026249,47.66,74907.96,0.78,-0.10861,8e-05,9.52133]
[1776698028128,47.66,74922.04,0.78,-0.10753,8e-05,9.45488]
[1776698030011,47.66,74926.81,0.78,-0.10717,8e-05,9.43243]
[1776698030113,47.66,74932.74,0.78,-0.10672,8e-05,9.40461]
[1776698032036,47.66,74940.92,0.78,-0.1061,8e-05,9.36612]
[1776698032044,47.66,74940.92,0.78,-0.1061,8e-05,9.36612]
[1776698032047,47.66,74941.55,0.78,-0.10605,8e-05,9.36298]
[1776698037052,47.66,74946.13,0.78,-0.10569,7e-05,9.34097]
[1776698037904,47.66,74949.01,0.78,-0.10547,7e-05,9.32737]
[1776698038982,47.66,74952.9,0.78,-0.10518,7e-05,9.30909]
[1776698039356,47.66,74953.95,0.78,-0.1051,7e-05,9.30409]
[1776698040037,47.66,74953.95,0.78,-0.1051,7e-05,9.30409]
[1776698040345,47.66,74955.72,0.78,-0.10497,7e-05,9.29574]
[1776698041438,47.66,74955.13,0.78,-0.10501,7e-05,9.2984]
[1776698041921,47.66,74955.13,0.78,-0.10501,7e-05,9.2984]
[1776698041942,47.66,74955.13,0.78,-0.10501,7e-05,9.2984]
[1776698042288,47.66,74955.13,0.78,-0.10501,7e-05,9.2984]
[1776698042896,47.66,74954.19,0.78,-0.10508,7e-05,9.30269]
[1776698043472,47.66,74956.57,0.78,-0.1049,7e-05,9.29152]
[1776698044060,47.66,74956.57,0.78,-0.1049,7e-05,9.29152]
[1776698045118,47.66,74958.76,0.78,-0.10473,7e-05,9.28125]
[1776698045232,47.66,74958.76,0.78,-0.10473,7e-05,9.28125]
[1776698045874,47.66,74958.03,0.78,-0.10479,7e-05,9.28459]
[1776698045994,47.66,74958.03,0.78,-0.10479,7e-05,9.28459]
[1776698046043,47.66,74958.03,0.78,-0.10479,7e-05,9.28459]
[1776698046072,47.65,74959.4,0.78,-0.10469,7e-05,9.27816]
[1776698048219,47.65,74962.92,0.78,-0.10442,7e-05,9.26173]
[1776698050867,47.65,74973.88,0.78,-0.10361,7e-05,9.21081]
[1776698051485,47.65,74973.88,0.78,-0.10361,7e-05,9.21081]
[1776698052156,47.65,74973.88,0.78,-0.10361,7e-05,9.21081]
[1776698052202,47.65,74974.79,0.78,-0.10354,7e-05,9.20663]
[1776698054159,47.65,74974.79,0.78,-0.10354,7e-05,9.20642]
[1776698054168,47.65,74974.79,0.78,-0.10354,7e-05,9.20642]
[1776698057216,47.65,74977.45,0.78,-0.10334,7e-05,9.19358]
[1776698057254,47.65,74977.45,0.78,-0.10334,7e-05,9.19358]
[1776698057319,47.65,74977.45,0.78,-0.10334,7e-05,9.19358]
[1776698058292,47.65,74985.07,0.78,-0.10277,7e-05,9.15794]
[1776698058676,47.65,74985.07,0.78,-0.10277,7e-05,9.15794]
[1776698061972,47.65,74996.18,0.78,-0.10196,7e-05,9.10635]
[1776698067522,47.65,75001.59,0.78,-0.10156,7e-05,9.08107]
[1776698070718,47.65,75013.36,0.78,-0.1007,7e-05,9.02675]
[1776698070764,47.65,75013.36,0.78,-0.1007,7e-05,9.02675]
[1776698070827,47.65,75013.36,0.78,-0.1007,7e-05,9.02675]
[1776698070881,47.65,75013.36,0.78,-0.1007,7e-05,9.02675]
[1776698070887,47.65,75016.4,0.78,-0.10048,7e-05,9.01277]
[1776698071421,47.65,75016.4,0.78,-0.10048,7e-05,9.01277]
[1776698071744,47.65,75016.4,0.78,-0.10048,7e-05,9.01277]
[1776698071841,47.65,75016.4,0.78,-0.10044,7e-05,9.00778]
[1776698072576,47.65,75016.4,0.78,-0.10044,7e-05,9.00778]
[1776698072849,47.65,75027.61,0.78,-0.09963,7e-05,8.95609]
[1776698073415,47.65,75027.61,0.78,-0.09963,7e-05,8.95609]
[1776698074406,47.65,75025.48,0.78,-0.09978,7e-05,8.96575]
[1776698078816,47.65,75032.07,0.78,-0.0993,7e-05,8.93505]
[1776698078906,47.65,75034.21,0.78,-0.09914,7e-05,8.92516]
[1776698080538,47.65,75034.21,0.78,-0.09914,7e-05,8.92511]
[1776698081079,47.65,75036.85,0.78,-0.09895,7e-05,8.91297]
[1776698082376,47.65,75037.22,0.78,-0.09893,7e-05,8.91125]
[1776698082920,47.65,75038.02,0.78,-0.09887,7e-05,8.90756]
[1776698083690,47.65,75038.02,0.78,-0.09887,7e-05,8.90756]
[1776698086611,47.65,75049.45,0.78,-0.09806,7e-05,8.85531]
[1776698088565,47.65,75049.86,0.78,-0.09803,7e-05,8.85355]
[1776698088712,47.65,75049.86,0.78,-0.09803,7e-05,8.85355]
[1776698088871,47.65,75049.86,0.78,-0.09803,7e-05,8.85355]
[1776698089290,47.65,75065.14,0.78,-0.09695,7e-05,8.78381]
[1776698089567,47.65,75065.14,0.78,-0.09695,7e-05,8.78381]
[1776698089972,47.65,75065.14,0.78,-0.09695,7e-05,8.78392]
[1776698091028,47.65,75065.14,0.78,-0.09695,7e-05,8.78392]
[1776698091258,47.65,75065.14,0.78,-0.09695,7e-05,8.78392]
[1776698091365,47.65,75078.13,0.78,-0.09605,7e-05,8.72491]
[1776698094958,47.65,75082.56,0.78,-0.09575,7e-05,8.7055]
[1776698095054,47.65,75082.56,0.78,-0.09575,7e-05,8.7055]
[1776698095169,47.65,75082.56,0.78,-0.09575,7e-05,8.7055]
[1776698095267,47.65,75080.2,0.78,-0.09592,7e-05,8.71649]
[1776698100473,47.66,75078.98,0.78,-0.09602,7e-05,8.72325]
[1776698101223,47.66,75084.29,0.78,-0.09565,7e-05,8.69936]
[1776698101677,47.66,75084.29,0.78,-0.09565,7e-05,8.69936]
[1776698101719,47.66,75084.29,0.78,-0.09565,7e-05,8.69936]
[1776698104338,47.66,75095.32,0.78,-0.0949,7e-05,8.65011]
[1776698104557,47.66,75095.32,0.78,-0.0949,7e-05,8.65011]
[1776698105025,47.66,75095.32,0.78,-0.0949,7e-05,8.65011]
[1776698106237,47.66,75093.47,0.78,-0.09503,7e-05,8.65876]
[1776698107521,47.66,75089.78,0.78,-0.09529,7e-05,8.67563]
[1776698107762,47.66,75089.78,0.78,-0.09529,7e-05,8.67563]
[1776698108028,47.66,75089.78,0.78,-0.09529,7e-05,8.67563]
[1776698108260,47.66,75089.78,0.78,-0.09529,7e-05,8.67563]
[1776698108301,47.66,75081.9,0.78,-0.09584,7e-05,8.71144]
[1776698108978,47.66,75081.9,0.78,-0.09584,7e-05,8.71144]
[1776698109109,47.66,75081.9,0.78,-0.09584,7e-05,8.71147]
[1776698109642,47.66,75081.9,0.78,-0.09584,7e-05,8.71147]
[1776698110676,47.66,75086.24,0.78,-0.09554,7e-05,8.69174]
[1776698110858,47.66,75086.24,0.78,-0.09554,7e-05,8.69174]
[1776698111555,47.66,75082.58,0.78,-0.09579,7e-05,8.70838]
[1776698114138,47.66,75092.46,0.78,-0.09511,7e-05,8.66357]
[1776698119173,47.66,75099.4,0.78,-0.09463,7e-05,8.63259]
[1776698121058,47.66,75099.6,0.78,-0.09462,7e-05,8.63181]
[1776698122119,47.66,75105.32,0.78,-0.09423,7e-05,8.60606]
[1776698124215,47.66,75117.44,0.78,-0.0934,7e-05,8.55162]
[1776698124451,47.66,75117.44,0.78,-0.0934,7e-05,8.55162]
[1776698124705,47.66,75117.44,0.78,-0.0934,7e-05,8.55162]
[1776698125038,47.66,75117.44,0.78,-0.0934,7e-05,8.55162]
[1776698125092,47.66,75117.44,0.78,-0.0934,7e-05,8.55162]
[1776698126228,47.66,75127.98,0.78,-0.09268,7e-05,8.50418]
[1776698127389,47.66,75127.98,0.78,-0.09268,7e-05,8.50418]
[1776698128246,47.66,75127.29,0.78,-0.09273,7e-05,8.50741]
[1776698133277,47.67,75133.32,0.78,-0.09229,7e-05,8.47601]
[1776698134856,47.67,75129.0,0.78,-0.09258,7e-05,8.49554]
[1776698136869,47.67,75127.17,0.78,-0.09271,7e-05,8.50391]
[1776698137058,47.67,75127.17,0.78,-0.09271,7e-05,8.50391]
[1776698137431,47.67,75127.84,0.78,-0.09266,7e-05,8.50096]
[1776698138313,47.67,75113.47,0.78,-0.09365,7e-05,8.5663]
[1776698138888,47.67,75113.47,0.78,-0.09365,7e-05,8.5663]
[1776698141363,47.67,75108.7,0.78,-0.09398,7e-05,8.58823]
[1776698141468,47.67,75108.44,0.78,-0.094,7e-05,8.58958]
[1776698143266,47.67,75107.49,0.78,-0.09407,7e-05,8.59404]
[1776698143306,47.67,75107.49,0.78,-0.09407,7e-05,8.59404]
[1776698143417,47.67,75107.49,0.78,-0.09407,7e-05,8.59404]
[1776698143365,47.67,75093.93,0.78,-0.09501,7e-05,8.65556]
[1776698145371,47.67,75093.93,0.78,-0.09501,7e-05,8.65569]
[1776698145386,47.67,75082.44,0.78,-0.09581,7e-05,8.70789]
[1776698147841,47.67,75081.47,0.78,-0.09588,7e-05,8.71231]
[1776698148208,47.67,75081.47,0.78,-0.09588,7e-05,8.71231]
[1776698149070,47.67,75083.4,0.78,-0.09574,7e-05,8.70353]
[1776698150457,47.67,75093.12,0.78,-0.09507,7e-05,8.6595]
[1776698152184,47.67,75091.33,0.78,-0.0952,7e-05,8.66769]
[1776698152655,47.67,75083.45,0.78,-0.09574,7e-05,8.70351]
[1776698154988,47.67,75087.85,0.78,-0.09544,7e-05,8.68357]
[1776698156758,47.67,75090.11,0.78,-0.09528,7e-05,8.67337]
[1776698156792,47.67,75080.52,0.78,-0.09595,7e-05,8.717]
[1776698157510,47.67,75080.52,0.78,-0.09595,7e-05,8.717]
[1776698157747,47.67,75080.52,0.78,-0.09595,7e-05,8.717]
[1776698159323,47.67,75085.32,0.78,-0.09562,7e-05,8.6952]
[1776698159477,47.67,75083.99,0.78,-0.09571,7e-05,8.70127]
[1776698160047,47.67,75083.99,0.78,-0.09571,7e-05,8.70127]
[1776698160277,47.67,75083.99,0.78,-0.09571,7e-05,8.70127]
[1776698160572,47.67,75083.01,0.78,-0.09578,7e-05,8.70574]
[1776698160690,47.67,75083.01,0.78,-0.09578,7e-05,8.70574]
[1776698160808,47.67,75083.01,0.78,-0.09578,7e-05,8.70574]
[1776698161398,47.67,75083.01,0.78,-0.09578,7e-05,8.70574]
[1776698164371,47.67,75069.36,0.78,-0.09673,7e-05,8.76784]
[1776698164687,47.67,75069.36,0.78,-0.09673,7e-05,8.76784]
[1776698164832,47.67,75069.36,0.78,-0.09673,7e-05,8.76784]
[1776698166290,47.67,75073.77,0.78,-0.09642,7e-05,8.74776]
[1776698166954,47.67,75081.1,0.78,-0.09591,7e-05,8.71428]
[1776698167360,47.67,75081.1,0.78,-0.09591,7e-05,8.71428]
[1776698169318,47.67,75082.48,0.78,-0.09581,7e-05,8.708]
[1776698169376,47.67,75095.34,0.78,-0.09492,7e-05,8.64974]
[1776698172312,47.67,75095.99,0.78,-0.09488,7e-05,8.64688]
[1776698175650,47.68,75094.8,0.78,-0.09496,7e-05,8.65255]
[1776698177725,47.68,75097.56,0.78,-0.09478,7e-05,8.64023]
[1776698177880,47.68,75097.56,0.78,-0.09478,7e-05,8.64023]
[1776698177898,47.68,75097.56,0.78,-0.09478,7e-05,8.64023]
[1776698177930,47.68,75100.63,0.78,-0.09456,7e-05,8.62644]
[1776698179511,47.68,75100.63,0.78,-0.09457,7e-05,8.62655]
[1776698179933,47.68,75100.63,0.78,-0.09457,7e-05,8.62655]
[1776698183306,47.68,75105.19,0.78,-0.09425,7e-05,8.60556]
[1776698183383,47.68,75105.19,0.78,-0.09425,7e-05,8.60556]
[1776698183947,47.67,75104.98,0.78,-0.09426,7e-05,8.60637]
[1776698183967,47.67,75098.3,0.78,-0.09472,7e-05,8.63659]
[1776698184736,47.67,75098.3,0.78,-0.09472,7e-05,8.63659]
[1776698185044,47.67,75098.3,0.78,-0.09472,7e-05,8.63659]
[1776698185486,47.67,75081.4,0.78,-0.09589,7e-05,8.71328]
[1776698185918,47.67,75071.07,0.78,-0.09662,7e-05,8.76027]
[1776698187630,47.67,75067.94,0.78,-0.09684,7e-05,8.77454]
[1776698189882,47.67,75065.35,0.78,-0.09702,7e-05,8.78621]
[1776698190967,47.67,75060.45,0.78,-0.09736,7e-05,8.80847]
[1776698191052,47.67,75060.59,0.78,-0.0973,7e-05,8.80283]
[1776698192454,47.67,75060.59,0.78,-0.0973,7e-05,8.80283]
[1776698192483,47.67,75054.09,0.78,-0.09776,7e-05,8.83236]
[1776698193239,47.67,75054.09,0.78,-0.09776,7e-05,8.83236]
[1776698193296,47.67,75055.63,0.78,-0.09765,7e-05,8.82515]
[1776698198260,47.67,75054.84,0.78,-0.09769,7e-05,8.82824]
[1776698198347,47.67,75057.02,0.78,-0.09754,7e-05,8.81794]
[1776698199603,47.67,75062.05,0.78,-0.09718,7e-05,8.79483]
[1776698200520,47.67,75062.05,0.78,-0.09718,7e-05,8.79483]
[1776698201319,47.67,75062.05,0.78,-0.09718,7e-05,8.79483]
[1776698201328,47.67,75058.54,0.78,-0.09742,7e-05,8.81058]
[1776698201725,47.67,75058.54,0.78,-0.09742,7e-05,8.81058]
[1776698201855,47.67,75058.54,0.78,-0.09742,7e-05,8.81058]
[1776698201866,47.67,75058.54,0.78,-0.09742,7e-05,8.81058]
[1776698202944,47.67,75060.84,0.78,-0.09726,7e-05,8.79993]
[1776698202966,47.67,75074.14,0.78,-0.09632,7e-05,8.73933]
[1776698205195,47.67,75074.14,0.78,-0.09632,7e-05,8.73915]
[1776698205423,47.67,75087.72,0.78,-0.09537,7e-05,8.67722]
[1776698206212,47.67,75087.72,0.78,-0.09537,7e-05,8.67722]
[1776698206314,47.67,75098.32,0.78,-0.09464,7e-05,8.62918]
[1776698206965,47.67,75098.32,0.78,-0.09464,7e-05,8.62918]
[1776698207493,47.67,75098.32,0.78,-0.09464,7e-05,8.62918]
[1776698208067,47.67,75110.16,0.78,-0.09382,7e-05,8.57534]
[1776698212777,47.66,75105.69,0.78,-0.09412,7e-05,8.59537]
[1776698212919,47.66,75105.69,0.78,-0.09412,7e-05,8.59532]
[1776698214214,47.66,75105.69,0.78,-0.09412,7e-05,8.59532]
[1776698214258,47.66,75098.9,0.78,-0.09459,7e-05,8.62586]
[1776698216151,47.66,75098.9,0.78,-0.09459,7e-05,8.62586]
[1776698216808,47.66,75099.7,0.78,-0.09453,7e-05,8.62202]
[1776698218262,47.66,75099.7,0.78,-0.09453,7e-05,8.62202]
[1776698220220,47.66,75117.09,0.78,-0.09333,7e-05,8.54327]
[1776698220692,47.66,75117.09,0.78,-0.09333,7e-05,8.54327]
[1776698220856,47.66,75117.09,0.78,-0.09333,7e-05,8.54327]
[1776698221119,47.66,75117.09,0.78,-0.09333,7e-05,8.54327]
[1776698221393,47.66,75127.23,0.78,-0.09264,7e-05,8.49761]
[1776698221723,47.66,75127.23,0.78,-0.09264,7e-05,8.49761]
[1776698222143,47.66,75127.23,0.78,-0.09264,7e-05,8.49761]
[1776698222157,47.66,75136.5,0.78,-0.09201,7e-05,8.45597]
[1776698223264,47.66,75136.5,0.78,-0.09201,7e-05,8.45597]
[1776698223582,47.66,75140.73,0.78,-0.09173,7e-05,8.43708]
[1776698224435,47.66,75140.73,0.78,-0.09173,7e-05,8.43708]
[1776698224445,47.67,75161.59,0.78,-0.09035,7e-05,8.34539]
[1776698226291,47.67,75168.84,0.78,-0.08987,7e-05,8.31307]
[1776698226311,47.67,75168.84,0.78,-0.08987,7e-05,8.31307]
[1776698227284,47.67,75170.82,0.78,-0.08974,7e-05,8.30445]
[1776698227290,47.67,75170.82,0.78,-0.08974,7e-05,8.30445]
[1776698228305,47.67,75164.14,0.78,-0.09019,7e-05,8.33436]
[1776698228764,47.67,75162.25,0.78,-0.09031,7e-05,8.34288]
[1776698230498,47.67,75164.95,0.78,-0.09013,7e-05,8.33065]
[1776698233415,47.67,75161.86,0.78,-0.09033,7e-05,8.34408]
[1776698233548,47.67,75161.86,0.78,-0.09033,7e-05,8.34408]
[1776698233697,47.67,75161.43,0.78,-0.09036,7e-05,8.34612]
[1776698234177,47.67,75161.43,0.78,-0.09036,7e-05,8.34612]
[1776698234384,47.67,75142.36,0.78,-0.09164,7e-05,8.43146]
[1776698239408,47.67,75141.9,0.78,-0.09166,7e-05,8.43291]
[1776698239436,47.66,75145.54,0.78,-0.09141,7e-05,8.41588]
[1776698245156,47.66,75154.64,0.78,-0.09078,7e-05,8.37399]
[1776698247999,47.66,75162.1,0.78,-0.09028,7e-05,8.34077]
[1776698248580,47.66,75162.1,0.78,-0.09028,7e-05,8.34083]
[1776698248613,47.66,75162.1,0.78,-0.09028,7e-05,8.34083]
[1776698254342,47.65,75163.35,0.78,-0.0901,7e-05,8.32675]
[1776698255794,47.64,75175.37,0.78,-0.08928,7e-05,8.27136]
[1776698256036,47.64,75175.37,0.78,-0.08928,7e-05,8.27136]
[1776698256156,47.64,75175.37,0.78,-0.08928,7e-05,8.27136]
[1776698256230,47.64,75175.37,0.78,-0.08928,7e-05,8.27125]
[1776698256848,47.64,75175.37,0.78,-0.08928,7e-05,8.27125]
[1776698257253,47.64,75189.24,0.78,-0.08836,7e-05,8.20955]
[1776698258137,47.64,75189.24,0.78,-0.08836,7e-05,8.20955]
[1776698258450,47.64,75200.03,0.78,-0.08765,7e-05,8.16163]
[1776698259007,47.64,75200.03,0.78,-0.08765,7e-05,8.16163]
[1776698259727,47.64,75200.03,0.78,-0.08765,7e-05,8.16166]
[1776698260265,47.64,75189.99,0.78,-0.08831,7e-05,8.20612]
[1776698261370,47.64,75179.63,0.78,-0.08899,7e-05,8.25204]
[1776698261641,47.64,75179.63,0.78,-0.08899,7e-05,8.25204]
[1776698262392,47.64,75190.08,0.78,-0.0883,7e-05,8.20557]
[1776698262705,47.64,75190.08,0.78,-0.0883,7e-05,8.20557]
[1776698263283,47.64,75190.08,0.78,-0.0883,7e-05,8.20544]
[1776698263755,47.64,75190.08,0.78,-0.0883,7e-05,8.20544]
[1776698264287,47.64,75200.24,0.78,-0.08764,7e-05,8.16047]
[1776698267486,47.64,75203.62,0.78,-0.08741,7e-05,8.14551]
[1776698267521,47.64,75203.62,0.78,-0.08741,7e-05,8.14551]
[1776698267524,47.64,75203.62,0.78,-0.08741,7e-05,8.14551]
[1776698268763,47.64,75193.56,0.78,-0.08807,7e-05,8.19002]
[1776698269324,47.64,75193.56,0.78,-0.08807,7e-05,8.19001]
[1776698273456,47.64,75188.54,0.78,-0.0884,7e-05,8.21204]
[1776698273460,47.64,75188.04,0.78,-0.08843,7e-05,8.21418]
[1776698273658,47.64,75188.04,0.78,-0.08843,7e-05,8.21418]
[1776698274566,47.64,75188.04,0.78,-0.08843,7e-05,8.21418]
[1776698275600,47.64,75181.58,0.78,-0.08885,7e-05,8.24268]
[1776698275879,47.64,75181.58,0.78,-0.08885,7e-05,8.24268]
[1776698275893,47.64,75181.58,0.78,-0.08885,7e-05,8.24268]
[1776698276155,47.64,75181.58,0.78,-0.08885,7e-05,8.24268]
[1776698276450,47.64,75181.58,0.78,-0.08885,7e-05,8.24268]
[1776698276515,47.64,75188.66,0.78,-0.08838,7e-05,8.21111]
[1776698276829,47.64,75188.66,0.78,-0.08838,7e-05,8.21111]
[1776698277883,47.64,75188.66,0.78,-0.08838,7e-05,8.21098]
[1776698278386,47.64,75194.31,0.78,-0.08801,7e-05,8.18585]
[1776698278733,47.64,75194.31,0.78,-0.08801,7e-05,8.18585]
[1776698279395,47.64,75181.34,0.78,-0.08886,7e-05,8.24331]
[1776698280959,47.64,75175.21,0.78,-0.08926,7e-05,8.27041]
[1776698281631,47.64,75177.78,0.78,-0.08909,7e-05,8.2588]
[1776698284945,47.64,75172.3,0.78,-0.08945,7e-05,8.28321]
[1776698285141,47.64,75172.3,0.78,-0.08945,7e-05,8.28321]
[1776698285710,47.64,75170.64,0.78,-0.08956,7e-05,8.29067]
[1776698288582,47.64,75168.44,0.78,-0.08971,7e-05,8.30054]
[1776698290996,47.64,75174.56,0.78,-0.0893,7e-05,8.27292]
[1776698296517,47.63,75170.87,0.78,-0.08953,7e-05,8.28817]
[1776698298933,47.63,75173.37,0.78,-0.08936,7e-05,8.27665]
[1776698299063,47.63,75173.37,0.78,-0.08936,7e-05,8.27665]
[1776698301553,47.62,75163.49,0.78,-0.08997,7e-05,8.31807]
[1776698302759,47.62,75163.43,0.78,-0.08998,7e-05,8.31811]
[1776698304739,47.62,75179.52,0.78,-0.0889,7e-05,8.24607]
[1776698307738,47.61,75180.0,0.78,-0.08883,7e-05,8.24069]
[1776698307890,47.61,75180.0,0.78,-0.08883,7e-05,8.24069]
[1776698308131,47.61,75180.0,0.78,-0.08883,7e-05,8.24069]
[1776698308206,47.61,75180.0,0.78,-0.08883,7e-05,8.24069]
[1776698308518,47.61,75180.0,0.78,-0.08883,7e-05,8.24069]
[1776698308604,47.61,75180.15,0.78,-0.08882,7e-05,8.24003]
[1776698308743,47.61,75180.15,0.78,-0.08882,7e-05,8.24003]
[1776698309101,47.61,75180.15,0.78,-0.08882,7e-05,8.24003]
[1776698309426,47.61,75180.15,0.78,-0.08882,7e-05,8.24003]
[1776698309548,47.61,75180.15,0.78,-0.08882,7e-05,8.24003]
[1776698309614,47.61,75197.39,0.78,-0.08767,7e-05,8.16242]
[1776698309701,47.61,75197.39,0.78,-0.08767,7e-05,8.16242]
[1776698311412,47.61,75196.15,0.78,-0.08775,7e-05,8.16793]
[1776698311628,47.61,75195.75,0.78,-0.08773,7e-05,8.16504]
[1776698313248,47.61,75191.65,0.78,-0.088,7e-05,8.1832]
[1776698315395,47.61,75186.58,0.78,-0.08833,7e-05,8.20561]
[1776698315416,47.61,75186.58,0.78,-0.08833,7e-05,8.20561]
[1776698318253,47.6,75186.1,0.78,-0.08836,7e-05,8.20757]
[1776698318376,47.6,75186.1,0.78,-0.08836,7e-05,8.20757]
[1776698318597,47.6,75186.1,0.78,-0.08836,7e-05,8.20757]
[1776698318607,47.6,75207.52,0.78,-0.08696,6e-05,8.11273]
[1776698323710,47.61,75202.56,0.78,-0.08729,7e-05,8.13505]
[1776698326857,47.61,75195.7,0.78,-0.08774,7e-05,8.16554]
[1776698326928,47.61,75192.72,0.78,-0.08793,7e-05,8.17873]
[1776698327729,47.61,75192.72,0.78,-0.08793,7e-05,8.17873]
[1776698327782,47.61,75192.72,0.78,-0.08793,7e-05,8.17873]
[1776698327854,47.61,75192.72,0.78,-0.08793,7e-05,8.17873]
[1776698328453,47.61,75182.63,0.78,-0.0886,7e-05,8.22346]
[1776698329438,47.6,75170.69,0.78,-0.08937,7e-05,8.27561]
[1776698330619,47.6,75170.69,0.78,-0.08937,7e-05,8.27561]
[1776698330667,47.6,75170.69,0.78,-0.08937,7e-05,8.27561]
[1776698330645,47.6,75172.55,0.78,-0.08924,7e-05,8.26715]
[1776698330836,47.6,75172.55,0.78,-0.08924,7e-05,8.26715]
[1776698331959,47.6,75179.64,0.78,-0.08878,7e-05,8.23562]
[1776698332150,47.6,75179.64,0.78,-0.08878,7e-05,8.23562]
[1776698332437,47.6,75179.64,0.78,-0.08878,7e-05,8.23562]
[1776698332510,47.6,75186.34,0.78,-0.08833,7e-05,8.20559]
[1776698334587,47.6,75178.12,0.78,-0.08887,7e-05,8.24209]
[1776698334595,47.6,75178.12,0.78,-0.08887,7e-05,8.24209]
[1776698334606,47.6,75178.12,0.78,-0.08887,7e-05,8.24209]
[1776698334610,47.6,75176.21,0.78,-0.089,7e-05,8.25037]
[1776698335319,47.6,75176.21,0.78,-0.089,7e-05,8.25037]
[1776698335606,47.6,75176.21,0.78,-0.089,7e-05,8.25037]
[1776698337710,47.6,75185.87,0.78,-0.08836,7e-05,8.20718]
[1776698338570,47.6,75185.87,0.78,-0.08836,7e-05,8.20718]
[1776698338617,47.6,75185.87,0.78,-0.08836,7e-05,8.20718]
[1776698338643,47.6,75185.87,0.78,-0.08836,7e-05,8.20718]
[1776698339057,47.6,75187.69,0.78,-0.08823,7e-05,8.19895]
[1776698339562,47.6,75187.69,0.78,-0.08823,7e-05,8.19895]
[1776698339715,47.6,75186.19,0.78,-0.08833,7e-05,8.20553]
[1776698339863,47.6,75186.19,0.78,-0.08833,7e-05,8.20553]
[1776698340823,47.6,75185.84,0.78,-0.08835,7e-05,8.20708]
[1776698341464,47.6,75185.84,0.78,-0.08835,7e-05,8.20708]
[1776698341706,47.6,75184.46,0.78,-0.08844,7e-05,8.21304]
[1776698341835,47.6,75184.46,0.78,-0.08844,7e-05,8.21304]
[1776698342729,47.6,75184.5,0.78,-0.08844,7e-05,8.21287]
[1776698342858,47.6,75184.5,0.78,-0.08844,7e-05,8.21287]
[1776698342875,47.6,75188.93,0.78,-0.08815,7e-05,8.19312]
[1776698345597,47.6,75188.93,0.78,-0.08815,7e-05,8.19303]
[1776698347190,47.6,75223.37,0.78,-0.08591,6e-05,8.04092]
[1776698353074,47.6,75216.78,0.78,-0.08635,6e-05,8.07068]
[1776698358278,47.6,75208.58,0.78,-0.08688,6e-05,8.10737]
[1776698358287,47.6,75217.77,0.78,-0.08629,6e-05,8.06696]
[1776698363499,47.6,75220.91,0.78,-0.0861,6e-05,8.05377]
[1776698363559,47.6,75220.91,0.78,-0.0861,6e-05,8.05377]
[1776698369048,47.61,75215.58,0.78,-0.08646,6e-05,8.07837]
[1776698374082,47.61,75206.2,0.78,-0.08703,6e-05,8.116]
[1776698378457,47.61,75200.44,0.78,-0.08742,7e-05,8.14186]
[1776698378644,47.61,75200.44,0.78,-0.08742,7e-05,8.14186]
[1776698378694,47.61,75200.44,0.78,-0.08742,7e-05,8.14186]
[1776698378705,47.61,75200.12,0.78,-0.08744,7e-05,8.14341]
[1776698379058,47.61,75200.12,0.78,-0.08744,7e-05,8.14341]
[1776698379147,47.62,75180.88,0.78,-0.08872,7e-05,8.23012]
[1776698381056,47.62,75180.88,0.78,-0.08872,7e-05,8.23012]
[1776698382587,47.63,75174.77,0.78,-0.08916,7e-05,8.25989]
[1776698382709,47.63,75174.77,0.78,-0.08916,7e-05,8.25989]
[1776698383297,47.63,75175.02,0.78,-0.08915,7e-05,8.25921]
[1776698383734,47.63,75175.02,0.78,-0.08915,7e-05,8.25921]
[1776698383756,47.63,75171.07,0.78,-0.08941,7e-05,8.27679]
[1776698383761,47.63,75171.07,0.78,-0.08941,7e-05,8.27679]
[1776698384553,47.63,75169.28,0.78,-0.08954,7e-05,8.28514]
[1776698385951,47.63,75169.28,0.78,-0.08954,7e-05,8.28514]
[1776698385991,47.63,75169.28,0.78,-0.08954,7e-05,8.28514]
[1776698386378,47.63,75169.28,0.78,-0.08954,7e-05,8.28514]
[1776698386693,47.63,75169.28,0.78,-0.08954,7e-05,8.28514]
[1776698386728,47.63,75169.28,0.78,-0.08954,7e-05,8.28514]
[1776698386725,47.63,75179.88,0.78,-0.08884,7e-05,8.23831]
[1776698386873,47.63,75179.88,0.78,-0.08884,7e-05,8.23831]
[1776698387001,47.63,75179.88,0.78,-0.08884,7e-05,8.23831]
[1776698387395,47.63,75193.11,0.78,-0.08797,7e-05,8.17963]
[1776698389541,47.63,75195.57,0.78,-0.08781,7e-05,8.16877]
[1776698392213,47.63,75207.47,0.78,-0.08704,6e-05,8.1164]
[1776698396242,47.63,75197.86,0.78,-0.08767,7e-05,8.1594]
[1776698400235,47.63,75196.04,0.78,-0.08779,7e-05,8.16765]
[1776698400243,47.63,75196.04,0.78,-0.08779,7e-05,8.16765]
[1776698401366,47.63,75195.13,0.78,-0.08785,7e-05,8.17179]
[1776698402528,47.63,75188.62,0.78,-0.08828,7e-05,8.20062]
[1776698403159,47.63,75187.67,0.78,-0.08834,7e-05,8.20489]
[1776698403529,47.63,75187.67,0.78,-0.08834,7e-05,8.20489]
[1776698403811,47.63,75190.61,0.78,-0.08815,7e-05,8.19185]
[1776698404985,47.63,75190.61,0.78,-0.08815,7e-05,8.19185]
[1776698405925,47.63,75193.53,0.78,-0.08796,7e-05,8.17892]
[1776698411346,47.63,75192.26,0.78,-0.08804,7e-05,8.18456]
[1776698414901,47.63,75194.28,0.78,-0.08791,7e-05,8.1756]
[1776698415345,47.63,75194.28,0.8,-0.08791,7e-05,8.1756]
[1776698416971,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698416992,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698417015,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698417080,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698417241,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698417348,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698417357,47.63,75193.49,0.8,-0.08796,7e-05,8.17908]
[1776698417396,47.63,75192.96,0.8,-0.088,7e-05,8.18142]
[1776698418125,47.63,75192.96,0.8,-0.088,7e-05,8.18142]
[1776698418452,47.63,75192.96,0.8,-0.088,7e-05,8.18142]
[1776698418464,47.63,75183.77,0.8,-0.0886,7e-05,8.22213]
[1776698418970,47.63,75183.77,0.8,-0.0886,7e-05,8.22213]
[1776698419539,47.63,75183.77,0.8,-0.0886,7e-05,8.22213]
[1776698419636,47.63,75181.05,0.8,-0.08878,7e-05,8.23405]
[1776698425449,47.63,75169.31,0.8,-0.08955,7e-05,8.28577]
[1776698428547,47.63,75171.33,0.8,-0.08941,7e-05,8.27671]
[1776698430028,47.63,75173.96,0.8,-0.08923,7e-05,8.26469]
[1776698430038,47.63,75173.96,0.8,-0.08923,7e-05,8.26469]
[1776698430131,47.63,75173.96,0.8,-0.08923,7e-05,8.26469]
[1776698430485,47.63,75178.34,0.8,-0.08894,7e-05,8.24508]
[1776698431048,47.63,75178.34,0.8,-0.08894,7e-05,8.24508]
[1776698432660,47.63,75185.3,0.8,-0.08844,7e-05,8.20939]
[1776698432724,47.63,75194.96,0.8,-0.0878,7e-05,8.16654]
[1776698433514,47.63,75194.96,0.8,-0.0878,7e-05,8.16654]
[1776698433848,47.63,75195.51,0.8,-0.08777,7e-05,8.16411]
[1776698436694,47.63,75198.75,0.8,-0.08756,7e-05,8.14979]
[1776698438510,47.63,75198.64,0.8,-0.08756,7e-05,8.15033]
[1776698441287,47.63,75199.8,0.8,-0.08749,7e-05,8.14531]
[1776698441487,47.63,75199.8,0.8,-0.08749,7e-05,8.14531]
[1776698441555,47.63,75199.8,0.8,-0.08749,7e-05,8.14531]
[1776698441597,47.63,75190.41,0.8,-0.0881,7e-05,8.1869]
[1776698442683,47.63,75190.41,0.8,-0.0881,7e-05,8.1869]
[1776698442747,47.63,75190.41,0.8,-0.0881,7e-05,8.1869]
[1776698442750,47.63,75184.91,0.8,-0.08847,7e-05,8.21131]
[1776698446597,47.63,75173.43,0.8,-0.08922,7e-05,8.2621]
[1776698447520,47.63,75173.43,0.8,-0.08922,7e-05,8.2621]
[1776698453124,47.63,75167.33,0.8,-0.08963,7e-05,8.28953]
[1776698458653,47.63,75171.43,0.8,-0.08937,7e-05,8.27198]
[1776698461642,47.63,75164.21,0.8,-0.08985,7e-05,8.30442]
[1776698462933,47.63,75164.87,0.8,-0.08981,7e-05,8.30179]
[1776698467567,47.64,75169.49,0.8,-0.08951,7e-05,8.28151]
[1776698467756,47.64,75180.04,0.8,-0.08881,7e-05,8.23444]
[1776698468636,47.64,75180.04,0.8,-0.08881,7e-05,8.23444]
[1776698470359,47.63,75179.72,0.8,-0.08883,7e-05,8.2357]
[1776698471331,47.63,75178.87,0.8,-0.08888,7e-05,8.23939]
[1776698471780,47.63,75179.73,0.8,-0.08882,7e-05,8.23548]
[1776698473795,47.63,75163.18,0.8,-0.08992,7e-05,8.30892]
[1776698474520,47.63,75163.18,0.8,-0.08992,7e-05,8.30892]
[1776698474807,47.63,75164.43,0.8,-0.08983,7e-05,8.30317]
[1776698475658,47.63,75164.43,0.8,-0.08983,7e-05,8.30317]
[1776698476373,47.63,75171.32,0.8,-0.08937,7e-05,8.27231]
[1776698476382,47.63,75171.32,0.8,-0.08937,7e-05,8.27231]
[1776698476818,47.63,75182.29,0.8,-0.08864,7e-05,8.22343]
[1776698477682,47.63,75182.29,0.8,-0.08864,7e-05,8.22343]
[1776698477857,47.63,75186.76,0.8,-0.08834,7e-05,8.20316]
[1776698477877,47.63,75186.76,0.8,-0.08834,7e-05,8.20316]
[1776698478032,47.63,75186.76,0.8,-0.08834,7e-05,8.20316]
[1776698478114,47.63,75186.76,0.8,-0.08834,7e-05,8.20316]
[1776698478193,47.63,75186.76,0.8,-0.08834,7e-05,8.20316]
[1776698478267,47.63,75186.76,0.8,-0.08834,7e-05,8.20316]
[1776698478286,47.63,75183.18,0.8,-0.08858,7e-05,8.21885]
[1776698479789,47.63,75183.18,0.8,-0.08858,7e-05,8.21885]
[1776698480638,47.63,75186.86,0.8,-0.08833,7e-05,8.20248]
[1776698480773,47.63,75186.86,0.8,-0.08833,7e-05,8.20248]
[1776698480809,47.63,75186.86,0.8,-0.08833,7e-05,8.20248]
[1776698480808,47.63,75209.55,0.8,-0.08685,6e-05,8.10216]
[1776698481873,47.63,75209.55,0.8,-0.08685,6e-05,8.10216]
[1776698481323,47.63,75252.94,0.8,-0.08408,6e-05,7.9119]
[1776698482084,47.63,75252.94,0.8,-0.08408,6e-05,7.9119]
[1776698482681,47.63,75254.9,0.8,-0.08395,6e-05,7.90333]
[1776698483216,47.63,75254.9,0.8,-0.08395,6e-05,7.90333]
[1776698483609,47.63,75254.9,0.8,-0.08395,6e-05,7.90333]
[1776698483701,47.63,75259.98,0.8,-0.08364,6e-05,7.8819]
[1776698484654,47.63,75259.98,0.8,-0.08364,6e-05,7.8819]
[1776698484902,47.63,75259.98,0.8,-0.08364,6e-05,7.8819]
[1776698484837,47.63,75330.19,0.8,-0.07931,6e-05,7.57915]
[1776698485830,47.65,75362.49,0.8,-0.07746,6e-05,7.44745]
[1776698486979,47.65,75358.42,0.8,-0.0777,6e-05,7.46468]
[1776698487500,47.65,75358.42,0.8,-0.0777,6e-05,7.46468]
[1776698487868,47.65,75358.42,0.8,-0.0777,6e-05,7.46468]
[1776698488162,47.65,75351.91,0.8,-0.07809,6e-05,7.49282]
[1776698492696,47.68,75325.03,0.8,-0.07978,6e-05,7.61122]
[1776698493412,47.68,75325.03,0.8,-0.07978,6e-05,7.61122]
[1776698493571,47.68,75347.87,0.8,-0.07841,6e-05,7.51388]
[1776698494672,47.68,75347.87,0.8,-0.07841,6e-05,7.51388]
[1776698494914,47.71,75368.2,0.8,-0.07734,6e-05,7.43804]
[1776698495169,47.71,75368.2,0.8,-0.07734,6e-05,7.43804]
[1776698495262,47.71,75368.2,0.8,-0.07734,6e-05,7.43804]
[1776698495353,47.71,75368.2,0.8,-0.07734,6e-05,7.43804]
[1776698496092,47.71,75374.62,0.8,-0.07696,6e-05,7.41095]
[1776698496294,47.71,75374.62,0.8,-0.07696,6e-05,7.41095]
[1776698496381,47.71,75390.55,0.8,-0.07603,6e-05,7.34426]
[1776698498596,47.71,75390.55,0.8,-0.07604,6e-05,7.34461]
[1776698498816,47.71,75390.55,0.8,-0.07604,6e-05,7.34461]
[1776698498828,47.75,75396.15,0.8,-0.07584,6e-05,7.33064]
[1776698499123,47.75,75396.15,0.8,-0.07584,6e-05,7.33064]
[1776698499410,47.75,75396.15,0.8,-0.07584,6e-05,7.33064]
[1776698499506,47.75,75379.07,0.8,-0.07684,6e-05,7.40237]
[1776698503692,47.76,75379.74,0.8,-0.07687,6e-05,7.40505]
[1776698503709,47.76,75385.16,0.8,-0.07656,6e-05,7.38242]
[1776698505417,47.76,75389.35,0.8,-0.07631,6e-05,7.36493]
[1776698505703,47.76,75392.78,0.8,-0.07611,6e-05,7.35067]
[1776698506636,47.76,75392.78,0.8,-0.07611,6e-05,7.35067]
[1776698506798,47.77,75405.9,0.8,-0.07535,6e-05,7.29592]
[1776698507327,47.77,75405.9,0.8,-0.07535,6e-05,7.29592]
[1776698507571,47.77,75393.68,0.8,-0.07606,6e-05,7.34705]
[1776698508303,47.77,75393.68,0.8,-0.07606,6e-05,7.34705]
[1776698508313,47.77,75385.56,0.8,-0.07657,6e-05,7.3835]
[1776698509088,47.77,75385.56,0.8,-0.07657,6e-05,7.3835]
[1776698509849,47.77,75385.56,0.8,-0.07657,6e-05,7.3835]
[1776698509916,47.77,75375.39,0.8,-0.07717,6e-05,7.42656]
[1776698510029,47.77,75375.39,0.8,-0.07717,6e-05,7.42656]
[1776698512270,47.77,75353.72,0.8,-0.07846,6e-05,7.5185]
[1776698517734,47.78,75352.08,0.8,-0.07857,6e-05,7.52612]
[1776698517882,47.78,75352.08,0.8,-0.07857,6e-05,7.52612]
[1776698517925,47.78,75340.57,0.8,-0.07927,6e-05,7.57544]
[1776698520635,47.78,75338.69,0.8,-0.07939,6e-05,7.58378]
[1776698521110,47.78,75338.16,0.8,-0.07943,6e-05,7.58668]
[1776698521649,47.78,75338.16,0.8,-0.07943,6e-05,7.58668]
[1776698521982,47.78,75338.16,0.8,-0.07943,6e-05,7.58668]
[1776698523554,47.78,75350.46,0.8,-0.0787,6e-05,7.53533]
[1776698524436,47.78,75350.46,0.8,-0.0787,6e-05,7.53533]
[1776698524615,47.78,75377.69,0.8,-0.07708,6e-05,7.42019]
[1776698525222,47.78,75377.69,0.8,-0.07708,6e-05,7.42019]
[1776698525293,47.78,75377.69,0.8,-0.07708,6e-05,7.42019]
[1776698525420,47.78,75377.69,0.8,-0.07708,6e-05,7.42019]
[1776698525428,47.79,75388.76,0.8,-0.07644,6e-05,7.37403]
[1776698526508,47.79,75388.76,0.8,-0.07644,6e-05,7.37403]
[1776698527156,47.79,75394.82,0.8,-0.0761,6e-05,7.34956]
[1776698527749,47.79,75394.82,0.8,-0.0761,6e-05,7.34956]
[1776698527834,47.79,75411.15,0.8,-0.07515,6e-05,7.28156]
[1776698529827,47.79,75411.15,0.8,-0.07515,6e-05,7.28156]
[1776698530911,47.82,75413.57,0.8,-0.07515,6e-05,7.28189]
[1776698530940,47.82,75413.57,0.8,-0.07515,6e-05,7.28189]
[1776698530929,47.84,75412.9,0.8,-0.07526,6e-05,7.28996]
[1776698531177,47.84,75412.9,0.8,-0.07526,6e-05,7.28996]
[1776698531658,47.84,75412.9,0.8,-0.07526,6e-05,7.28996]
[1776698531748,47.86,75403.07,0.8,-0.0759,6e-05,7.33617]
[1776698533582,47.86,75403.07,0.8,-0.0759,6e-05,7.33617]
[1776698533689,47.86,75411.98,0.8,-0.07539,6e-05,7.29897]
[1776698534495,47.86,75422.59,0.8,-0.07478,6e-05,7.25515]
[1776698536444,47.86,75422.59,0.8,-0.07478,6e-05,7.25515]
[1776698536606,47.86,75422.59,0.8,-0.07478,6e-05,7.25515]
[1776698536877,47.87,75416.52,0.8,-0.07516,6e-05,7.28288]
[1776698538745,47.87,75416.52,0.8,-0.07516,6e-05,7.28288]
[1776698538917,47.87,75416.52,0.8,-0.07516,6e-05,7.28288]
[1776698538920,47.87,75399.74,0.8,-0.07614,6e-05,7.35292]
[1776698539092,47.87,75399.74,0.8,-0.07614,6e-05,7.35292]
[1776698539757,47.87,75377.54,0.8,-0.07746,6e-05,7.44802]
[1776698540841,47.87,75377.54,0.8,-0.07746,6e-05,7.44802]
[1776698540929,47.87,75367.23,0.8,-0.07807,6e-05,7.4915]
[1776698541749,47.87,75388.94,0.8,-0.0768,6e-05,7.40042]
[1776698542217,47.87,75388.94,0.8,-0.0768,6e-05,7.40042]
[1776698544710,47.87,75381.1,0.8,-0.07726,6e-05,7.43323]
[1776698544741,47.87,75367.38,0.8,-0.07807,6e-05,7.49102]
[1776698545197,47.87,75367.38,0.8,-0.07807,6e-05,7.49102]
[1776698545312,47.87,75367.38,0.8,-0.07807,6e-05,7.49102]
[1776698545339,47.87,75367.38,0.8,-0.07807,6e-05,7.49102]
[1776698545375,47.87,75367.38,0.8,-0.07807,6e-05,7.49102]
[1776698545588,47.87,75367.38,0.8,-0.07807,6e-05,7.49102]
[1776698545834,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546039,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546079,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546155,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546186,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546201,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546312,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698546440,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698547033,47.87,75409.9,0.8,-0.07557,6e-05,7.31238]
[1776698548023,47.87,75409.82,0.8,-0.07558,6e-05,7.3127]
[1776698547856,47.87,75406.76,0.8,-0.07575,6e-05,7.32547]
[1776698548560,47.87,75406.76,0.8,-0.07575,6e-05,7.32547]
[1776698548735,47.87,75406.76,0.8,-0.07575,6e-05,7.32547]
[1776698548737,47.87,75406.76,0.8,-0.07575,6e-05,7.32547]
[1776698548916,47.87,75401.64,0.8,-0.07605,6e-05,7.347]
[1776698549238,47.87,75401.64,0.8,-0.07605,6e-05,7.347]
[1776698550037,47.87,75401.64,0.8,-0.07605,6e-05,7.347]
[1776698550744,47.87,75401.64,0.8,-0.07605,6e-05,7.34712]
[1776698550829,47.87,75393.23,0.8,-0.07655,6e-05,7.38246]
[1776698551329,47.87,75393.23,0.8,-0.07655,6e-05,7.38246]
[1776698551521,47.87,75393.23,0.8,-0.07655,6e-05,7.38246]
[1776698551726,47.87,75393.23,0.8,-0.07655,6e-05,7.38246]
[1776698551964,47.87,75393.23,0.8,-0.07655,6e-05,7.38246]
[1776698551963,47.87,75403.43,0.8,-0.07591,6e-05,7.33526]
[1776698554935,47.87,75395.24,0.8,-0.07639,6e-05,7.36964]
[1776698554955,47.87,75410.53,0.8,-0.0755,6e-05,7.30585]
[1776698556548,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698557174,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698557197,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698557246,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698557306,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698557381,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698557809,47.88,75423.2,0.8,-0.07477,6e-05,7.25326]
[1776698559903,47.88,75414.95,0.8,-0.07526,6e-05,7.28825]
[1776698560298,47.88,75422.29,0.8,-0.07484,6e-05,7.25771]
[1776698561749,47.88,75422.29,0.8,-0.07484,6e-05,7.25771]
[1776698561808,47.89,75439.62,0.8,-0.07389,6e-05,7.18951]
[1776698562796,47.89,75478.3,0.8,-0.07172,6e-05,7.03052]
[1776698563171,47.89,75478.3,0.8,-0.07172,6e-05,7.03052]
[1776698563386,47.89,75478.3,0.8,-0.07172,6e-05,7.03052]
[1776698563823,47.91,75494.11,0.8,-0.07092,6e-05,6.972]
[1776698565179,47.91,75494.11,0.8,-0.07092,6e-05,6.972]
[1776698565616,47.91,75495.74,0.8,-0.07084,6e-05,6.96585]
[1776698566406,47.91,75495.74,0.8,-0.07084,6e-05,6.96585]
[1776698566686,47.91,75495.74,0.8,-0.07084,6e-05,6.96585]
[1776698566953,47.91,75513.72,0.8,-0.06986,5e-05,6.89347]
[1776698567314,47.91,75513.72,0.8,-0.06986,5e-05,6.89347]
[1776698567632,47.92,75513.72,0.8,-0.06988,5e-05,6.89466]
[1776698568865,47.92,75513.72,0.8,-0.06988,5e-05,6.89466]
[1776698569351,47.92,75507.79,0.8,-0.0702,5e-05,6.91865]
[1776698569831,47.92,75507.79,0.8,-0.0702,5e-05,6.91865]
[1776698569946,47.92,75514.1,0.8,-0.06986,5e-05,6.89369]
[1776698571927,47.92,75497.9,0.8,-0.07076,5e-05,6.95987]
[1776698574341,47.92,75489.01,0.8,-0.07127,6e-05,6.99772]
[1776698574470,47.92,75489.01,0.8,-0.07127,6e-05,6.99772]
[1776698574968,47.92,75489.01,0.8,-0.07127,6e-05,6.99772]
[1776698575072,47.93,75465.47,0.8,-0.07258,6e-05,7.09431]
[1776698575796,47.93,75465.47,0.8,-0.07258,6e-05,7.09431]
[1776698576021,47.95,75470.96,0.8,-0.07236,6e-05,7.07835]
[1776698577151,47.95,75470.96,0.8,-0.07236,6e-05,7.07835]
[1776698577240,47.95,75470.96,0.8,-0.07236,6e-05,7.07835]
[1776698580006,47.95,75469.86,0.8,-0.07243,6e-05,7.08321]
[1776698580259,47.95,75475.67,0.8,-0.07211,6e-05,7.0598]
[1776698580986,47.95,75475.67,0.8,-0.07211,6e-05,7.0598]
[1776698582001,47.95,75464.48,0.8,-0.07274,6e-05,7.10607]
[1776698584753,47.95,75452.03,0.8,-0.07346,6e-05,7.15814]
[1776698589788,47.98,75444.47,0.8,-0.07399,6e-05,7.19718]
[1776698590724,47.98,75444.47,0.8,-0.07399,6e-05,7.19718]
[1776698592726,47.98,75451.17,0.8,-0.07362,6e-05,7.17046]
[1776698595838,48.0,75461.37,0.8,-0.0731,6e-05,7.13268]
[1776698596428,48.0,75461.37,0.8,-0.0731,6e-05,7.13268]
[1776698597229,48.0,75467.36,0.8,-0.07277,6e-05,7.10847]
[1776698597790,48.0,75467.36,0.8,-0.07277,6e-05,7.10847]
[1776698597932,48.0,75481.31,0.8,-0.072,6e-05,7.0518]
[1776698599060,48.0,75491.93,0.8,-0.07142,6e-05,7.00947]
[1776698602874,48.01,75485.67,0.8,-0.07179,6e-05,7.03662]
[1776698603008,48.01,75485.67,0.8,-0.07179,6e-05,7.03662]
[1776698603092,48.01,75468.08,0.8,-0.07277,6e-05,7.10853]
[1776698603134,48.01,75468.08,0.8,-0.07277,6e-05,7.10853]
[1776698603496,48.01,75468.08,0.8,-0.07277,6e-05,7.10853]
[1776698604906,48.04,75446.94,0.8,-0.07409,6e-05,7.20465]
[1776698610113,48.04,75441.41,0.8,-0.07441,6e-05,7.22836]
[1776698617147,48.05,75433.74,0.8,-0.07483,6e-05,7.2571]
[1776698617996,48.05,75429.59,0.8,-0.07507,6e-05,7.27451]
[1776698621617,48.05,75421.81,0.8,-0.07552,6e-05,7.30702]
[1776698623041,48.05,75421.81,0.8,-0.07552,6e-05,7.30705]
[1776698624241,48.05,75412.12,0.8,-0.07609,6e-05,7.34739]
[1776698624343,48.05,75412.12,0.8,-0.07609,6e-05,7.34739]
[1776698624398,48.05,75412.12,0.8,-0.07609,6e-05,7.34739]
[1776698624465,48.05,75412.12,0.8,-0.07609,6e-05,7.34739]
[1776698630898,48.05,75423.44,0.8,-0.07543,6e-05,7.30048]
[1776698631429,48.05,75423.44,0.8,-0.07543,6e-05,7.30048]
[1776698632099,48.05,75453.37,0.8,-0.07372,6e-05,7.17676]
[1776698634116,48.05,75465.29,0.8,-0.07306,6e-05,7.12868]
[1776698635252,48.05,75462.27,0.8,-0.07324,6e-05,7.14139]
[1776698635412,48.05,75462.27,0.8,-0.07324,6e-05,7.14139]
[1776698636097,48.05,75462.27,0.8,-0.07324,6e-05,7.14139]
[1776698636548,48.05,75464.92,0.8,-0.07309,6e-05,7.13052]
[1776698638775,48.05,75462.04,0.8,-0.07326,6e-05,7.14333]
[1776698640793,48.06,75456.87,0.8,-0.07356,6e-05,7.16514]
[1776698641170,48.06,75455.31,0.8,-0.07366,6e-05,7.17182]
[1776698644930,48.06,75461.58,0.8,-0.07331,6e-05,7.14694]
[1776698645202,48.06,75473.74,0.8,-0.07263,6e-05,7.09709]
[1776698645300,48.06,75473.74,0.8,-0.07263,6e-05,7.09709]
[1776698646208,48.06,75507.67,0.8,-0.07076,5e-05,6.95976]
[1776698648343,48.06,75516.76,0.8,-0.07027,5e-05,6.92348]
[1776698648718,48.06,75516.76,0.8,-0.07027,5e-05,6.92348]
[1776698649227,48.07,75499.78,0.8,-0.07121,6e-05,6.99306]
[1776698654262,48.07,75499.8,0.8,-0.07124,6e-05,6.9952]
[1776698659496,48.08,75492.9,0.8,-0.07164,6e-05,7.02471]
[1776698659557,48.08,75480.65,0.8,-0.07233,6e-05,7.07498]
[1776698660747,48.08,75480.65,0.8,-0.07233,6e-05,7.07498]
[1776698661190,48.1,75470.43,0.8,-0.07296,6e-05,7.12167]
[1776698663237,48.13,75485.57,0.8,-0.07224,6e-05,7.06911]
[1776698668611,48.13,75481.62,0.8,-0.07249,6e-05,7.08712]
[1776698668692,48.13,75481.62,0.8,-0.07249,6e-05,7.08712]
[1776698669130,48.13,75481.62,0.8,-0.07249,6e-05,7.08712]
[1776698670086,48.14,75478.5,0.8,-0.07267,6e-05,7.10074]
[1776698670106,48.14,75480.6,0.8,-0.07256,6e-05,7.09261]
[1776698670322,48.14,75480.6,0.8,-0.07256,6e-05,7.09261]
[1776698670538,48.14,75478.5,0.8,-0.07268,6e-05,7.10119]
[1776698673592,48.15,75484.98,0.8,-0.07235,6e-05,7.07537]
[1776698673693,48.17,75483.25,0.8,-0.07251,6e-05,7.08714]
[1776698674739,48.17,75483.25,0.8,-0.07251,6e-05,7.08714]
[1776698675274,48.17,75479.65,0.8,-0.07271,6e-05,7.10228]
[1776698675633,48.17,75479.65,0.8,-0.07271,6e-05,7.10228]
[1776698676073,48.17,75506.9,0.8,-0.07121,5e-05,6.99188]
[1776698677415,48.17,75506.9,0.8,-0.07121,5e-05,6.99188]
[1776698677549,48.17,75506.9,0.8,-0.07121,5e-05,6.99188]
[1776698678405,48.17,75510.25,0.8,-0.07103,5e-05,6.97904]
[1776698679655,48.17,75503.51,0.8,-0.07141,6e-05,7.00645]
[1776698685755,48.2,75489.81,0.8,-0.07226,6e-05,7.06905]
[1776698690644,48.25,75478.5,0.8,-0.07309,6e-05,7.13002]
[1776698693419,48.25,75476.74,0.8,-0.07319,6e-05,7.13795]
[1776698693475,48.25,75476.74,0.8,-0.07319,6e-05,7.13795]
[1776698693677,48.25,75476.74,0.8,-0.07319,6e-05,7.13795]
[1776698693721,48.25,75465.72,0.8,-0.07382,6e-05,7.18345]
[1776698694755,48.25,75465.72,0.8,-0.07382,6e-05,7.18345]
[1776698699587,48.25,75450.78,0.8,-0.07469,6e-05,7.24638]
[1776698700957,48.25,75450.78,0.8,-0.07469,6e-05,7.24638]
[1776698701134,48.25,75450.78,0.8,-0.07469,6e-05,7.24638]
[1776698701162,48.26,75447.9,0.8,-0.07485,6e-05,7.25841]
[1776698701772,48.26,75447.9,0.8,-0.07485,6e-05,7.25841]
[1776698702015,48.26,75467.12,0.8,-0.07376,6e-05,7.17956]
[1776698703130,48.26,75478.26,0.8,-0.07314,6e-05,7.13426]
[1776698704231,48.26,75478.26,0.8,-0.07314,6e-05,7.13426]
[1776698704273,48.26,75478.28,0.8,-0.07315,6e-05,7.13455]
[1776698704407,48.26,75478.28,0.8,-0.07315,6e-05,7.13455]
[1776698704454,48.26,75478.28,0.8,-0.07315,6e-05,7.13455]
[1776698706295,48.26,75478.28,0.8,-0.07315,6e-05,7.13493]
[1776698707090,48.26,75468.81,0.8,-0.07369,6e-05,7.17401]
[1776698708191,48.26,75466.46,0.8,-0.07382,6e-05,7.18396]
[1776698709715,48.26,75448.03,0.8,-0.07488,6e-05,7.26047]
[1776698713328,48.26,75441.08,0.8,-0.07528,6e-05,7.2894]
[1776698713744,48.27,75467.98,0.8,-0.07376,6e-05,7.17905]
[1776698715957,48.27,75473.11,0.8,-0.07347,6e-05,7.15832]
[1776698715968,48.27,75473.11,0.8,-0.07347,6e-05,7.15832]
[1776698716197,48.27,75473.11,0.8,-0.07347,6e-05,7.15832]
[1776698716285,48.27,75477.42,0.8,-0.07323,6e-05,7.14101]
[1776698716390,48.27,75477.42,0.8,-0.07323,6e-05,7.14101]
[1776698716769,48.27,75477.42,0.8,-0.07324,6e-05,7.14135]
[1776698717946,48.27,75489.06,0.8,-0.07259,6e-05,7.09424]
[1776698720218,48.27,75489.06,0.8,-0.0726,6e-05,7.09466]
[1776698723226,48.28,75486.13,0.8,-0.07278,6e-05,7.10791]
[1776698723664,48.28,75479.57,0.8,-0.07315,6e-05,7.13511]
[1776698723671,48.28,75479.57,0.8,-0.07315,6e-05,7.13511]
[1776698724079,48.28,75471.35,0.8,-0.07361,6e-05,7.16872]
[1776698724568,48.28,75471.35,0.8,-0.07361,6e-05,7.16872]
[1776698725032,48.28,75471.35,0.8,-0.07361,6e-05,7.16872]
[1776698725091,48.28,75476.48,0.8,-0.07334,6e-05,7.14853]
[1776698726237,48.28,75491.51,0.8,-0.0725,6e-05,7.08754]
[1776698728332,48.28,75491.69,0.8,-0.0725,6e-05,7.08716]
[1776698730564,48.31,75488.74,0.8,-0.07278,6e-05,7.10848]
[1776698731001,48.31,75479.95,0.8,-0.07324,6e-05,7.14027]
[1776698733334,48.32,75479.95,0.8,-0.07325,6e-05,7.14067]
[1776698733911,48.32,75471.96,0.8,-0.0737,6e-05,7.17406]
[1776698736118,48.32,75459.15,0.8,-0.07444,6e-05,7.22719]
[1776698740227,48.32,75448.26,0.8,-0.07507,6e-05,7.27291]
[1776698742974,48.32,75458.92,0.8,-0.07447,6e-05,7.22957]
[1776698748013,48.33,75449.9,0.8,-0.075,6e-05,7.26773]
[1776698752568,48.33,75454.73,0.8,-0.07473,6e-05,7.24846]
[1776698753054,48.33,75453.95,0.8,-0.07478,6e-05,7.25184]
[1776698754062,48.33,75468.25,0.8,-0.07397,6e-05,7.19327]
[1776698756637,48.33,75464.89,0.8,-0.07416,6e-05,7.20753]
[1776698758185,48.33,75464.89,0.8,-0.07417,6e-05,7.20775]
[1776698758266,48.33,75476.5,0.8,-0.07352,6e-05,7.16044]
[1776698758681,48.33,75476.5,0.8,-0.07352,6e-05,7.16044]
[1776698760714,48.34,75473.49,0.8,-0.07369,6e-05,7.17334]
[1776698761203,48.34,75473.49,0.8,-0.07369,6e-05,7.17334]
[1776698761346,48.34,75473.49,0.8,-0.07369,6e-05,7.17334]
[1776698761439,48.34,75473.49,0.8,-0.07369,6e-05,7.17334]
[1776698761363,48.34,75489.47,0.8,-0.0728,6e-05,7.1084]
[1776698762464,48.34,75510.61,0.8,-0.07163,6e-05,7.0226]
[1776698762682,48.34,75510.61,0.8,-0.07163,6e-05,7.0226]
[1776698763312,48.34,75526.42,0.8,-0.07077,5e-05,6.95909]
[1776698764702,48.34,75526.42,0.8,-0.07078,5e-05,6.95981]
[1776698764926,48.34,75526.42,0.8,-0.07078,5e-05,6.95981]
[1776698765336,48.34,75526.42,0.8,-0.07078,5e-05,6.95981]
[1776698766311,48.34,75535.91,0.8,-0.07026,5e-05,6.92179]
[1776698766447,48.34,75543.92,0.8,-0.06984,5e-05,6.88997]
[1776698767081,48.34,75543.92,0.8,-0.06984,5e-05,6.88997]
[1776698767119,48.34,75543.92,0.8,-0.06984,5e-05,6.88997]
[1776698767411,48.34,75563.91,0.8,-0.06876,5e-05,6.81019]
[1776698767483,48.34,75563.91,0.8,-0.06876,5e-05,6.81019]
[1776698767898,48.34,75563.91,0.8,-0.06876,5e-05,6.81019]
[1776698768069,48.34,75563.91,0.8,-0.06876,5e-05,6.81019]
[1776698768262,48.34,75563.91,0.8,-0.06876,5e-05,6.81019]
[1776698768270,48.34,75563.91,0.8,-0.06876,5e-05,6.81019]
[1776698768808,48.34,75565.93,0.8,-0.06866,5e-05,6.80232]
[1776698768978,48.34,75565.93,0.8,-0.06866,5e-05,6.80232]
[1776698769644,48.34,75565.93,0.8,-0.06866,5e-05,6.80252]
[1776698769691,48.34,75565.93,0.8,-0.06866,5e-05,6.80252]
[1776698770205,48.34,75568.11,0.8,-0.06855,5e-05,6.79408]
[1776698771195,48.35,75552.13,0.8,-0.06943,5e-05,6.86]
[1776698772204,48.35,75552.13,0.8,-0.06943,5e-05,6.86]
[1776698772282,48.35,75552.13,0.8,-0.06943,5e-05,6.86]
[1776698772321,48.35,75552.64,0.8,-0.06941,5e-05,6.85808]
[1776698774222,48.35,75569.89,0.8,-0.06849,5e-05,6.78964]
[1776698777041,48.35,75573.5,0.8,-0.0683,5e-05,6.77581]
[1776698779079,48.36,75573.85,0.8,-0.06829,5e-05,6.77495]
[1776698781270,48.36,75551.57,0.8,-0.06952,5e-05,6.86648]
[1776698783384,48.37,75536.89,0.8,-0.07033,5e-05,6.92684]
[1776698783534,48.37,75536.89,0.8,-0.07033,5e-05,6.92684]
[1776698787482,48.37,75538.11,0.8,-0.07027,5e-05,6.92229]
[1776698787633,48.37,75538.11,0.8,-0.07027,5e-05,6.92229]
[1776698788332,48.37,75534.81,0.8,-0.07045,5e-05,6.93559]
[1776698789338,48.37,75517.95,0.8,-0.07137,5e-05,7.00377]
[1776698793844,48.41,75517.35,0.8,-0.07154,5e-05,7.01459]
[1776698794384,48.41,75527.24,0.8,-0.07098,5e-05,6.97356]
[1776698795381,48.41,75539.77,0.8,-0.07029,5e-05,6.92267]
[1776698797397,48.41,75552.4,0.8,-0.06961,5e-05,6.87219]
[1776698797730,48.41,75552.4,0.8,-0.06961,5e-05,6.87219]
[1776698798409,48.41,75552.4,0.8,-0.06961,5e-05,6.87219]
[1776698799411,48.41,75572.81,0.8,-0.06852,5e-05,6.79119]
[1776698799638,48.41,75572.81,0.8,-0.06852,5e-05,6.79119]
[1776698800088,48.41,75572.81,0.8,-0.06852,5e-05,6.79119]
[1776698800134,48.41,75572.81,0.8,-0.06852,5e-05,6.79119]
[1776698801430,48.41,75558.46,0.8,-0.0693,5e-05,6.84886]
[1776698803023,48.41,75557.22,0.8,-0.06936,5e-05,6.8538]
[1776698804994,48.42,75569.58,0.8,-0.06873,5e-05,6.80692]
[1776698806823,48.43,75569.58,0.8,-0.06876,5e-05,6.80915]
[1776698806981,48.43,75569.58,0.8,-0.06876,5e-05,6.80915]
[1776698808029,48.43,75576.71,0.8,-0.06839,5e-05,6.78108]
[1776698808554,48.43,75567.33,0.8,-0.06889,5e-05,6.81856]
[1776698809320,48.43,75567.33,0.8,-0.06889,5e-05,6.81856]
[1776698810306,48.43,75565.4,0.8,-0.06899,5e-05,6.82644]
[1776698811267,48.43,75566.66,0.8,-0.06893,5e-05,6.82162]
[1776698816905,48.43,75560.9,0.8,-0.06925,5e-05,6.84546]
[1776698817991,48.44,75567.74,0.8,-0.06891,5e-05,6.82036]
[1776698818369,48.44,75567.74,0.8,-0.06891,5e-05,6.82036]
[1776698818511,48.44,75567.74,0.8,-0.06891,5e-05,6.82036]
[1776698818469,48.45,75566.56,0.8,-0.069,5e-05,6.82724]
[1776698819053,48.45,75566.56,0.8,-0.069,5e-05,6.82724]
[1776698819215,48.45,75566.56,0.8,-0.069,5e-05,6.82724]
[1776698819534,48.45,75554.34,0.8,-0.06966,5e-05,6.87613]
[1776698819783,48.45,75554.34,0.8,-0.06966,5e-05,6.87613]
[1776698819862,48.45,75542.58,0.8,-0.07029,5e-05,6.92314]
[1776698821589,48.45,75542.58,0.8,-0.07029,5e-05,6.92328]
[1776698821661,48.45,75541.59,0.8,-0.07035,5e-05,6.92731]
[1776698824234,48.45,75541.59,0.8,-0.07035,5e-05,6.92734]
[1776698825130,48.45,75536.71,0.8,-0.07062,5e-05,6.94703]
[1776698825234,48.45,75520.92,0.8,-0.07148,5e-05,7.01085]
[1776698825854,48.45,75520.92,0.8,-0.07148,5e-05,7.01085]
[1776698828577,48.45,75511.25,0.8,-0.07201,6e-05,7.0494]
[1776698829084,48.45,75511.25,0.8,-0.07201,6e-05,7.0494]
[1776698829138,48.45,75521.87,0.8,-0.07143,5e-05,7.00695]
[1776698832234,48.45,75530.95,0.8,-0.07093,5e-05,6.97009]
[1776698833668,48.45,75553.92,0.8,-0.06968,5e-05,6.87773]
[1776698837559,48.45,75555.11,0.8,-0.06962,5e-05,6.8732]
[1776698837577,48.45,75550.29,0.8,-0.06988,5e-05,6.89265]
[1776698837845,48.45,75550.29,0.8,-0.06988,5e-05,6.89265]
[1776698838341,48.45,75550.29,0.8,-0.06988,5e-05,6.89265]
[1776698838790,48.45,75547.81,0.8,-0.07002,5e-05,6.90265]
[1776698846031,48.45,75557.83,0.8,-0.06949,5e-05,6.86329]
[1776698847821,48.45,75563.77,0.8,-0.06917,5e-05,6.84012]
[1776698848155,48.45,75565.96,0.8,-0.06906,5e-05,6.83159]
[1776698850618,48.45,75570.66,0.8,-0.06882,5e-05,6.81333]
[1776698850641,48.45,75570.66,0.8,-0.06882,5e-05,6.81333]
[1776698850749,48.45,75570.66,0.8,-0.06882,5e-05,6.81333]
[1776698851410,48.45,75570.66,0.8,-0.06882,5e-05,6.81333]
[1776698851525,48.46,75568.74,0.8,-0.06888,5e-05,6.81674]
[1776698852780,48.46,75568.74,0.8,-0.06888,5e-05,6.81674]
[1776698853268,48.46,75560.52,0.8,-0.06932,5e-05,6.84979]
[1776698854396,48.46,75572.86,0.8,-0.06867,5e-05,6.8009]
[1776698854932,48.46,75572.86,0.8,-0.06867,5e-05,6.8009]
[1776698855513,48.46,75607.67,0.8,-0.06684,5e-05,6.66383]
[1776698856382,48.46,75607.67,0.8,-0.06684,5e-05,6.66383]
[1776698856469,48.46,75608.13,0.8,-0.06682,5e-05,6.66247]
[1776698858125,48.46,75609.11,0.8,-0.06678,5e-05,6.65907]
[1776698858223,48.46,75609.11,0.8,-0.06678,5e-05,6.65951]
[1776698860267,48.46,75609.11,0.8,-0.06678,5e-05,6.65951]
[1776698860364,48.46,75610.17,0.8,-0.06674,5e-05,6.65592]
[1776698862374,48.46,75617.83,0.8,-0.06634,5e-05,6.62594]
[1776698862382,48.46,75630.21,0.8,-0.0657,5e-05,6.57774]
[1776698864405,48.46,75630.21,0.8,-0.0657,5e-05,6.57774]
[1776698864423,48.46,75630.21,0.8,-0.0657,5e-05,6.57774]
[1776698864541,48.46,75630.21,0.8,-0.0657,5e-05,6.57774]
[1776698864601,48.47,75654.01,0.8,-0.06449,5e-05,6.48562]
[1776698866234,48.47,75667.37,0.8,-0.06383,5e-05,6.43455]
[1776698867122,48.47,75679.57,0.8,-0.06322,5e-05,6.38775]
[1776698871257,48.47,75698.93,0.8,-0.06228,5e-05,6.31521]
[1776698874363,48.47,75680.56,0.8,-0.0632,5e-05,6.38629]
[1776698876405,48.47,75680.56,0.8,-0.0632,5e-05,6.38629]
[1776698876416,48.47,75680.56,0.8,-0.0632,5e-05,6.38629]
[1776698876506,48.48,75665.38,0.8,-0.06396,5e-05,6.44497]
[1776698877538,48.48,75665.38,0.8,-0.06396,5e-05,6.44497]
[1776698878577,48.48,75648.53,0.8,-0.06482,5e-05,6.51023]
[1776698878870,48.48,75648.53,0.8,-0.06482,5e-05,6.51023]
[1776698881038,48.48,75633.38,0.8,-0.06559,5e-05,6.56905]
[1776698883164,48.48,75626.42,0.8,-0.06596,5e-05,6.59724]
[1776698883256,48.48,75626.42,0.8,-0.06596,5e-05,6.59724]
[1776698883507,48.48,75626.42,0.8,-0.06596,5e-05,6.59724]
[1776698883705,48.48,75619.41,0.8,-0.06633,5e-05,6.62513]
[1776698883932,48.48,75619.41,0.8,-0.06633,5e-05,6.62513]
[1776698885074,48.49,75608.68,0.8,-0.0669,5e-05,6.66803]
[1776698889100,48.49,75623.35,0.8,-0.06616,5e-05,6.61228]
[1776698890653,48.49,75633.09,0.8,-0.06566,5e-05,6.57473]
[1776698892319,48.49,75636.12,0.8,-0.06551,5e-05,6.56295]
[1776698892369,48.49,75636.27,0.8,-0.0655,5e-05,6.5626]
[1776698893632,48.49,75658.45,0.8,-0.06438,5e-05,6.47669]
[1776698894579,48.49,75658.45,0.8,-0.06438,5e-05,6.47669]
[1776698894609,48.49,75658.45,0.8,-0.06438,5e-05,6.47669]
[1776698894592,48.49,75664.68,0.8,-0.06406,5e-05,6.45268]
[1776698895314,48.49,75653.94,0.8,-0.0646,5e-05,6.4942]
[1776698897523,48.49,75653.94,0.8,-0.06461,5e-05,6.49435]
[1776698900358,48.49,75642.36,0.8,-0.0652,5e-05,6.53943]
[1776698901156,48.49,75641.53,0.8,-0.06524,5e-05,6.54286]
[1776698902370,48.49,75634.01,0.8,-0.06563,5e-05,6.57207]
[1776698902471,48.49,75644.31,0.8,-0.0651,5e-05,6.53213]
[1776698904700,48.49,75647.73,0.8,-0.06493,5e-05,6.51886]
[1776698905905,48.5,75648.81,0.8,-0.06487,5e-05,6.51473]
[1776698906226,48.5,75656.2,0.8,-0.0645,5e-05,6.48622]
[1776698907826,48.5,75665.38,0.8,-0.06404,5e-05,6.45095]
[1776698907950,48.5,75665.38,0.8,-0.06404,5e-05,6.45095]
[1776698908334,48.5,75665.38,0.8,-0.06404,5e-05,6.45095]
[1776698909265,48.5,75653.8,0.8,-0.06462,5e-05,6.49573]
[1776698911090,48.5,75645.16,0.8,-0.06506,5e-05,6.52916]
[1776698911291,48.5,75646.91,0.8,-0.06493,5e-05,6.51803]
[1776698912308,48.5,75664.27,0.8,-0.06406,5e-05,6.45127]
[1776698915429,48.53,75658.87,0.8,-0.06445,5e-05,6.48136]
[1776698915523,48.53,75658.87,0.8,-0.06445,5e-05,6.48136]
[1776698915539,48.53,75658.87,0.8,-0.06445,5e-05,6.48136]
[1776698915549,48.53,75657.13,0.8,-0.06454,5e-05,6.48817]
[1776698915867,48.53,75657.13,0.8,-0.06454,5e-05,6.48817]
[1776698916718,48.53,75657.13,0.8,-0.06454,5e-05,6.48825]
[1776698916740,48.53,75657.13,0.8,-0.06454,5e-05,6.48825]
[1776698917455,48.53,75657.13,0.8,-0.06454,5e-05,6.48825]
[1776698917476,48.53,75641.62,0.8,-0.06533,5e-05,6.54826]
[1776698923390,48.54,75630.83,0.8,-0.06591,5e-05,6.59226]
[1776698925333,48.54,75633.1,0.8,-0.0658,5e-05,6.58399]
[1776698930439,48.55,75624.07,0.8,-0.0663,5e-05,6.62209]
[1776698935479,48.55,75626.98,0.8,-0.06616,5e-05,6.61173]
[1776698937028,48.55,75631.07,0.8,-0.06596,5e-05,6.59604]
[1776698937670,48.55,75640.89,0.8,-0.06546,5e-05,6.55813]
[1776698940498,48.55,75640.97,0.8,-0.06546,5e-05,6.55802]
[1776698942625,48.55,75638.8,0.8,-0.06557,5e-05,6.56681]
[1776698942856,48.55,75644.86,0.8,-0.06526,5e-05,6.54352]
[1776698944543,48.56,75625.39,0.8,-0.06627,5e-05,6.6196]
[1776698947621,48.56,75627.93,0.8,-0.06614,5e-05,6.61013]
[1776698947687,48.56,75623.97,0.8,-0.06635,5e-05,6.62577]
[1776698953114,48.56,75627.81,0.8,-0.06617,5e-05,6.61205]
[1776698953426,48.56,75627.81,0.8,-0.06617,5e-05,6.61205]
[1776698953687,48.56,75627.81,0.8,-0.06617,5e-05,6.61205]
[1776698953656,48.56,75614.97,0.8,-0.06684,5e-05,6.66269]
[1776698955628,48.57,75605.11,0.8,-0.06736,5e-05,6.70218]
[1776698956634,48.57,75605.11,0.8,-0.06736,5e-05,6.70218]
[1776698956726,48.57,75626.38,0.8,-0.06626,5e-05,6.61933]
[1776698959751,48.57,75631.78,0.8,-0.06601,5e-05,6.59989]
[1776698959764,48.57,75631.78,0.8,-0.06601,5e-05,6.59989]
[1776698961864,48.58,75632.64,0.8,-0.06597,5e-05,6.59748]
[1776698962673,48.58,75631.27,0.8,-0.06605,5e-05,6.60302]
[1776698967706,48.58,75628.43,0.8,-0.0662,5e-05,6.61503]
[1776698972744,48.58,75628.58,0.8,-0.06617,5e-05,6.61092]
[1776698974616,48.58,75627.47,0.8,-0.06623,5e-05,6.61542]
[1776698974765,48.58,75631.47,0.8,-0.06602,5e-05,6.60003]
[1776698975914,48.58,75640.2,0.8,-0.06558,5e-05,6.5662]
[1776698979882,48.59,75652.24,0.8,-0.06498,5e-05,6.52031]
[1776698980801,48.59,75639.34,0.8,-0.06563,5e-05,6.57048]
[1776698984802,48.59,75636.08,0.8,-0.0658,5e-05,6.58338]
[1776698985292,48.59,75673.91,0.8,-0.06389,5e-05,6.43754]
[1776698991494,48.59,75680.94,0.8,-0.06356,5e-05,6.41236]
[1776698994908,48.6,75694.22,0.8,-0.06292,5e-05,6.36257]
[1776698998725,48.6,75691.08,0.8,-0.06308,5e-05,6.37527]
[1776698998735,48.6,75691.9,0.8,-0.06304,5e-05,6.37237]
[1776698999311,48.6,75691.9,0.8,-0.06304,5e-05,6.37237]
[1776698999517,48.6,75691.9,0.8,-0.06304,5e-05,6.37237]
[1776698999609,48.6,75740.32,0.8,-0.06068,5e-05,6.1893]
[1776699000428,48.6,75765.17,0.8,-0.0595,5e-05,6.09671]
[1776699001078,48.6,75765.17,0.8,-0.0595,5e-05,6.09671]
[1776699001563,48.6,75733.23,0.8,-0.06103,5e-05,6.21607]
[1776699002261,48.6,75733.23,0.8,-0.06103,5e-05,6.21607]
[1776699002562,48.6,75733.23,0.8,-0.06103,5e-05,6.21607]
[1776699002737,48.6,75733.23,0.8,-0.06103,5e-05,6.21607]
[1776699002748,48.61,75702.1,0.8,-0.06256,5e-05,6.3354]
[1776699003036,48.61,75684.8,0.8,-0.06342,5e-05,6.40133]
[1776699004026,48.61,75684.8,0.8,-0.06342,5e-05,6.40133]
[1776699004134,48.61,75678.29,0.8,-0.06376,5e-05,6.42746]
[1776699005435,48.61,75666.23,0.8,-0.06437,5e-05,6.47419]
[1776699006594,48.61,75646.85,0.8,-0.06535,5e-05,6.54939]
[1776699011194,48.63,75648.01,0.8,-0.06534,5e-05,6.5487]
[1776699011249,48.63,75629.07,0.8,-0.06632,5e-05,6.62244]
[1776699012060,48.63,75629.07,0.8,-0.06632,5e-05,6.62244]
[1776699012581,48.63,75616.18,0.8,-0.06699,5e-05,6.67289]
[1776699014177,48.63,75627.61,0.8,-0.0664,5e-05,6.62839]
[1776699016117,48.63,75627.24,0.8,-0.06642,5e-05,6.63014]
[1776699016768,48.63,75627.24,0.8,-0.06642,5e-05,6.63014]
[1776699016803,48.63,75618.67,0.8,-0.06687,5e-05,6.66387]
[1776699017272,48.63,75618.67,0.8,-0.06687,5e-05,6.66387]
[1776699017438,48.63,75618.67,0.8,-0.06687,5e-05,6.66387]
[1776699017692,48.63,75618.67,0.8,-0.06687,5e-05,6.66387]
[1776699017697,48.63,75609.26,0.8,-0.06735,5e-05,6.70071]
[1776699018237,48.63,75609.26,0.8,-0.06735,5e-05,6.70071]
[1776699018346,48.63,75609.26,0.8,-0.06735,5e-05,6.70071]
[1776699018413,48.63,75611.09,0.8,-0.06727,5e-05,6.69423]
[1776699018951,48.63,75611.09,0.8,-0.06727,5e-05,6.69423]
[1776699019187,48.63,75611.09,0.8,-0.06727,5e-05,6.69423]
[1776699019219,48.63,75611.09,0.8,-0.06727,5e-05,6.69423]
[1776699019329,48.63,75611.09,0.8,-0.06727,5e-05,6.69423]
[1776699021705,48.63,75590.97,0.8,-0.06833,5e-05,6.77403]
[1776699022294,48.63,75590.97,0.8,-0.06833,5e-05,6.77403]
[1776699022607,48.63,75590.97,0.8,-0.06833,5e-05,6.77403]
[1776699022709,48.64,75603.6,0.8,-0.06768,5e-05,6.72509]
[1776699024233,48.64,75603.6,0.8,-0.06768,5e-05,6.72509]
[1776699024398,48.64,75603.6,0.8,-0.06768,5e-05,6.72509]
[1776699024741,48.64,75603.6,0.8,-0.06768,5e-05,6.72509]
[1776699024891,48.64,75605.75,0.8,-0.06757,5e-05,6.71697]
[1776699025174,48.64,75605.75,0.8,-0.06757,5e-05,6.71697]
[1776699026805,48.64,75605.75,0.8,-0.06757,5e-05,6.71697]
[1776699026832,48.64,75593.85,0.8,-0.0682,5e-05,6.76401]
[1776699028364,48.64,75593.85,0.8,-0.0682,5e-05,6.76401]
[1776699028516,48.64,75593.85,0.8,-0.0682,5e-05,6.76401]
[1776699028556,48.64,75599.7,0.8,-0.06789,5e-05,6.74082]
[1776699030932,48.64,75608.16,0.8,-0.06744,5e-05,6.70754]
[1776699034725,48.64,75621.48,0.8,-0.06671,5e-05,6.65103]
[1776699036338,48.64,75621.48,0.8,-0.06671,5e-05,6.65103]
[1776699036346,48.64,75621.48,0.8,-0.06671,5e-05,6.65103]
[1776699036476,48.64,75633.86,0.8,-0.06607,5e-05,6.60263]
[1776699037157,48.64,75633.86,0.8,-0.06607,5e-05,6.60263]
[1776699037607,48.64,75633.86,0.8,-0.06607,5e-05,6.60263]
[1776699037756,48.64,75633.86,0.8,-0.06607,5e-05,6.60263]
[1776699037855,48.64,75630.62,0.8,-0.06624,5e-05,6.61519]
[1776699038906,48.64,75630.62,0.8,-0.06624,5e-05,6.61519]
[1776699039823,48.64,75630.62,0.8,-0.06624,5e-05,6.61519]
[1776699039876,48.64,75614.42,0.8,-0.06708,5e-05,6.67831]
[1776699040409,48.64,75614.42,0.8,-0.06708,5e-05,6.67831]
[1776699040487,48.64,75598.12,0.8,-0.06793,5e-05,6.74226]
[1776699041976,48.64,75592.62,0.8,-0.06821,5e-05,6.76352]
[1776699042077,48.64,75592.62,0.8,-0.06821,5e-05,6.76352]
[1776699042362,48.64,75592.62,0.8,-0.06821,5e-05,6.76352]
[1776699045894,48.63,75605.3,0.8,-0.06754,5e-05,6.71311]
[1776699046105,48.63,75612.94,0.8,-0.06714,5e-05,6.68296]
[1776699046462,48.63,75612.94,0.8,-0.06714,5e-05,6.68296]
[1776699046547,48.63,75626.0,0.8,-0.06646,5e-05,6.63179]
[1776699048637,48.63,75626.0,0.8,-0.06646,5e-05,6.63168]
[1776699048652,48.63,75613.88,0.8,-0.06708,5e-05,6.67882]
[1776699053372,48.63,75603.51,0.8,-0.06761,5e-05,6.71878]
[1776699056963,48.63,75601.91,0.8,-0.06769,5e-05,6.72412]
[1776699057035,48.63,75601.91,0.8,-0.06769,5e-05,6.72412]
[1776699057559,48.63,75601.91,0.8,-0.06769,5e-05,6.72412]
[1776699058032,48.63,75601.74,0.8,-0.06769,5e-05,6.72457]
[1776699058930,48.62,75601.74,0.8,-0.06769,5e-05,6.72434]
[1776699058990,48.62,75601.74,0.8,-0.06769,5e-05,6.72434]
[1776699061024,48.62,75587.7,0.8,-0.06842,5e-05,6.77933]
[1776699061041,48.62,75587.7,0.8,-0.06842,5e-05,6.77933]
[1776699067471,48.62,75583.45,0.8,-0.06863,5e-05,6.79499]
[1776699068598,48.62,75583.45,0.8,-0.06863,5e-05,6.79499]
[1776699068670,48.62,75583.45,0.8,-0.06863,5e-05,6.79499]
[1776699068750,48.62,75583.45,0.8,-0.06863,5e-05,6.79499]
[1776699074474,48.62,75595.67,0.8,-0.06797,5e-05,6.74545]
[1776699074528,48.61,75599.74,0.8,-0.06775,5e-05,6.72903]
[1776699075534,48.61,75611.47,0.8,-0.06714,5e-05,6.68267]
[1776699078555,48.61,75630.72,0.8,-0.06613,5e-05,6.60667]
[1776699079564,48.61,75641.01,0.8,-0.0656,5e-05,6.56652]
[1776699082215,48.61,75647.48,0.8,-0.06527,5e-05,6.54116]
[1776699082886,48.61,75647.48,0.8,-0.06527,5e-05,6.54116]
[1776699082762,48.61,75665.38,0.8,-0.06436,5e-05,6.47197]
[1776699083591,48.61,75665.38,0.8,-0.06436,5e-05,6.47195]
[1776699084598,48.61,75678.59,0.8,-0.0637,5e-05,6.4213]
[1776699088107,48.61,75679.99,0.8,-0.06363,5e-05,6.41631]
[1776699092382,48.61,75681.79,0.8,-0.06349,5e-05,6.40424]
[1776699092398,48.61,75681.79,0.8,-0.06349,5e-05,6.40424]
[1776699092655,48.61,75681.79,0.8,-0.06349,5e-05,6.40432]
[1776699094715,48.61,75670.74,0.8,-0.06405,5e-05,6.44668]
[1776699096717,48.61,75659.36,0.8,-0.06462,5e-05,6.49047]
[1776699097688,48.61,75659.36,0.8,-0.06462,5e-05,6.49047]
[1776699102743,48.61,75656.3,0.8,-0.06477,5e-05,6.50161]
[1776699107785,48.6,75644.41,0.8,-0.06536,5e-05,6.54722]
[1776699109006,48.6,75644.41,0.8,-0.06536,5e-05,6.54722]
[1776699109312,48.6,75649.06,0.8,-0.06513,5e-05,6.52908]
[1776699109855,48.6,75649.06,0.8,-0.06513,5e-05,6.52908]
[1776699109865,48.6,75665.75,0.8,-0.06428,5e-05,6.46457]
[1776699110906,48.6,75665.75,0.8,-0.06428,5e-05,6.46457]
[1776699112573,48.6,75665.0,0.8,-0.06432,5e-05,6.46733]
[1776699115707,48.6,75663.32,0.8,-0.0644,5e-05,6.47375]
[1776699115802,48.6,75663.32,0.8,-0.0644,5e-05,6.47375]
[1776699117495,48.6,75662.48,0.8,-0.06444,5e-05,6.47693]
[1776699117812,48.6,75662.48,0.8,-0.06444,5e-05,6.47693]
[1776699119904,48.6,75657.52,0.8,-0.06469,5e-05,6.49597]
[1776699119975,48.6,75646.59,0.8,-0.06525,5e-05,6.53813]
[1776699120147,48.6,75646.59,0.8,-0.06525,5e-05,6.53813]
[1776699125906,48.6,75649.15,0.8,-0.0651,5e-05,6.52734]
[1776699127960,48.6,75649.51,0.8,-0.06508,5e-05,6.52584]
[1776699134971,48.6,75644.0,0.8,-0.06535,5e-05,6.54613]
[1776699136065,48.59,75642.68,0.8,-0.06541,5e-05,6.55096]
[1776699136985,48.59,75630.3,0.8,-0.06605,5e-05,6.59903]
[1776699142024,48.59,75618.63,0.8,-0.06663,5e-05,6.64326]
[1776699143421,48.59,75612.52,0.8,-0.06695,5e-05,6.66686]
[1776699143427,48.59,75612.52,0.8,-0.06695,5e-05,6.66686]
[1776699144037,48.59,75613.05,0.8,-0.06692,5e-05,6.66446]
[1776699147059,48.58,75601.14,0.8,-0.06752,5e-05,6.71019]
[1776699149667,48.58,75589.8,0.8,-0.0681,5e-05,6.75363]
[1776699155114,48.57,75591.18,0.8,-0.06796,5e-05,6.74166]
[1776699158295,48.57,75581.09,0.8,-0.06848,5e-05,6.78014]
[1776699162990,48.56,75581.4,0.8,-0.06844,5e-05,6.77748]
[1776699164302,48.56,75588.9,0.8,-0.06803,5e-05,6.74646]
[1776699164478,48.56,75588.9,0.8,-0.06803,5e-05,6.74646]
[1776699164651,48.56,75588.9,0.8,-0.06803,5e-05,6.74646]
[1776699164848,48.56,75588.9,0.8,-0.06803,5e-05,6.74646]
[1776699164940,48.56,75609.26,0.8,-0.06696,5e-05,6.66602]
[1776699166196,48.56,75626.87,0.8,-0.06604,5e-05,6.59695]
[1776699169206,48.56,75619.67,0.8,-0.06641,5e-05,6.6246]
[1776699169383,48.56,75619.67,0.8,-0.06641,5e-05,6.6246]
[1776699169994,48.55,75606.11,0.8,-0.06711,5e-05,6.67716]
[1776699170150,48.55,75606.11,0.8,-0.06711,5e-05,6.67716]
[1776699170249,48.55,75594.68,0.8,-0.0677,5e-05,6.72206]
[1776699172136,48.55,75593.23,0.8,-0.06777,5e-05,6.72705]
[1776699176472,48.55,75592.53,0.8,-0.06779,5e-05,6.7286]
[1776699176561,48.55,75592.53,0.8,-0.06779,5e-05,6.7286]
[1776699177641,48.55,75587.76,0.8,-0.06804,5e-05,6.747]
[1776699180598,48.54,75585.42,0.8,-0.06814,5e-05,6.75496]
[1776699180692,48.54,75583.29,0.8,-0.06825,5e-05,6.76293]
[1776699183571,48.54,75581.2,0.8,-0.06835,5e-05,6.7703]
[1776699183650,48.53,75583.69,0.8,-0.0682,5e-05,6.75943]
[1776699189366,48.53,75591.79,0.8,-0.06775,5e-05,6.7257]
[1776699191821,48.53,75588.13,0.8,-0.06795,5e-05,6.7401]
[1776699192670,48.53,75582.09,0.8,-0.06826,5e-05,6.76391]
[1776699198430,48.53,75582.27,0.8,-0.06825,5e-05,6.76279]
[1776699199438,48.53,75582.27,0.8,-0.06825,5e-05,6.76279]
[1776699199758,48.53,75582.27,0.8,-0.06825,5e-05,6.76279]
[1776699199806,48.53,75588.62,0.8,-0.06791,5e-05,6.73765]
[1776699200792,48.53,75603.01,0.8,-0.06716,5e-05,6.68097]
[1776699206488,48.52,75604.22,0.8,-0.06707,5e-05,6.67431]
[1776699211524,48.52,75602.58,0.8,-0.0671,5e-05,6.6748]
[1776699216370,48.51,75604.89,0.8,-0.06696,5e-05,6.66447]
[1776699221021,48.51,75593.04,0.8,-0.06757,5e-05,6.71043]
[1776699226031,48.51,75587.51,0.8,-0.06786,5e-05,6.73202]
[1776699226450,48.51,75595.72,0.8,-0.06743,5e-05,6.69963]
[1776699226980,48.51,75595.72,0.8,-0.06743,5e-05,6.69963]
[1776699232289,48.51,75602.97,0.8,-0.06705,5e-05,6.67125]
[1776699234604,48.51,75602.32,0.8,-0.06709,5e-05,6.67387]
[1776699239270,48.51,75613.62,0.8,-0.0665,5e-05,6.62995]
[1776699240140,48.51,75613.62,0.8,-0.0665,5e-05,6.62995]
[1776699240840,48.51,75597.41,0.8,-0.06735,5e-05,6.69367]
[1776699241304,48.51,75597.41,0.8,-0.06735,5e-05,6.69367]
[1776699241489,48.51,75597.41,0.8,-0.06735,5e-05,6.69367]
[1776699241745,48.51,75595.69,0.8,-0.06743,5e-05,6.70014]
[1776699242234,48.51,75595.69,0.8,-0.06743,5e-05,6.70014]
[1776699242988,48.51,75600.36,0.8,-0.06719,5e-05,6.68141]
[1776699248016,48.51,75607.15,0.8,-0.06682,5e-05,6.65382]
[1776699248022,48.5,75593.67,0.8,-0.06752,5e-05,6.70615]
[1776699248358,48.5,75593.67,0.8,-0.06752,5e-05,6.70615]
[1776699248494,48.5,75593.67,0.8,-0.06752,5e-05,6.70615]
[1776699248754,48.5,75593.67,0.8,-0.06752,5e-05,6.70615]
[1776699249159,48.5,75593.67,0.8,-0.06752,5e-05,6.70615]
[1776699249181,48.5,75575.07,0.8,-0.0685,5e-05,6.77956]
[1776699250126,48.5,75575.07,0.8,-0.0685,5e-05,6.77956]
[1776699250850,48.5,75546.83,0.8,-0.07,5e-05,6.89172]
[1776699251314,48.5,75546.83,0.8,-0.07,5e-05,6.89172]
[1776699255293,48.5,75555.09,0.8,-0.06956,5e-05,6.85853]
[1776699255505,48.5,75555.09,0.8,-0.06956,5e-05,6.85853]
[1776699255752,48.5,75555.09,0.8,-0.06956,5e-05,6.85853]
[1776699255877,48.5,75548.76,0.8,-0.0699,5e-05,6.88384]
[1776699256884,48.5,75534.27,0.8,-0.07068,5e-05,6.94188]
[1776699259932,48.5,75530.24,0.8,-0.0709,5e-05,6.95797]
[1776699259950,48.5,75545.18,0.8,-0.07009,5e-05,6.89812]
[1776699262943,48.5,75548.22,0.8,-0.06992,5e-05,6.88552]
[1776699268980,48.49,75545.69,0.8,-0.07003,5e-05,6.89381]
[1776699269971,48.49,75545.69,0.8,-0.07003,5e-05,6.89381]
[1776699270068,48.49,75575.26,0.8,-0.06845,5e-05,6.77569]
[1776699271081,48.49,75589.88,0.8,-0.06763,5e-05,6.71335]
[1776699272195,48.49,75589.88,0.8,-0.06763,5e-05,6.71335]
[1776699272218,48.49,75591.81,0.8,-0.06753,5e-05,6.70567]
[1776699273771,48.49,75590.94,0.8,-0.06758,5e-05,6.70912]
[1776699274013,48.49,75590.94,0.8,-0.06758,5e-05,6.70915]
[1776699276065,48.49,75596.3,0.8,-0.0673,5e-05,6.68808]
[1776699277818,48.49,75598.16,0.8,-0.0672,5e-05,6.68088]
[1776699277829,48.49,75598.16,0.8,-0.0672,5e-05,6.68088]
[1776699278041,48.49,75596.19,0.8,-0.0673,5e-05,6.68868]
[1776699283077,48.49,75594.47,0.8,-0.0674,5e-05,6.69568]
[1776699288120,48.49,75591.24,0.8,-0.06757,5e-05,6.70858]
[1776699288742,48.49,75591.24,0.8,-0.06757,5e-05,6.70858]
[1776699289126,48.49,75589.51,0.8,-0.06766,5e-05,6.71541]
[1776699291139,48.49,75578.01,0.8,-0.06826,5e-05,6.7605]
[1776699291552,48.49,75578.01,0.8,-0.06826,5e-05,6.7605]
[1776699292146,48.49,75577.91,0.8,-0.06827,5e-05,6.7609]
[1776699292358,48.49,75577.91,0.8,-0.06827,5e-05,6.7609]
[1776699293175,48.49,75580.91,0.8,-0.06811,5e-05,6.74897]
[1776699298189,48.49,75575.72,0.8,-0.06837,5e-05,6.76883]
[1776699299216,48.49,75575.72,0.8,-0.06837,5e-05,6.76883]
[1776699300118,48.49,75571.76,0.8,-0.06858,5e-05,6.78441]
[1776699302973,48.49,75566.43,0.8,-0.06886,5e-05,6.80524]
[1776699304156,48.49,75574.31,0.8,-0.06844,5e-05,6.77385]
[1776699305272,48.49,75581.69,0.8,-0.06805,5e-05,6.74446]
[1776699306245,48.49,75581.69,0.8,-0.06805,5e-05,6.74446]
[1776699308979,48.49,75575.33,0.8,-0.06838,5e-05,6.76935]
[1776699309279,48.49,75573.18,0.8,-0.06849,5e-05,6.77774]
[1776699310286,48.49,75585.1,0.8,-0.06786,5e-05,6.7305]
[1776699312025,48.49,75602.44,0.8,-0.06695,5e-05,6.66225]
[1776699317338,48.48,75605.38,0.8,-0.06679,5e-05,6.64968]
[1776699322390,48.48,75595.68,0.8,-0.06728,5e-05,6.68675]
[1776699325141,48.48,75594.15,0.8,-0.06735,5e-05,6.69247]
[1776699325172,48.48,75583.64,0.8,-0.0679,5e-05,6.73374]
[1776699326405,48.48,75570.76,0.8,-0.06858,5e-05,6.7845]
[1776699329123,48.48,75570.76,0.8,-0.06858,5e-05,6.78439]
[1776699329161,48.48,75567.24,0.8,-0.06877,5e-05,6.79823]
[1776699331040,48.48,75567.24,0.8,-0.06876,5e-05,6.79795]
[1776699331073,48.48,75562.12,0.8,-0.069,5e-05,6.8137]
[1776699331446,48.48,75562.12,0.8,-0.069,5e-05,6.8137]
[1776699331759,48.48,75574.47,0.8,-0.06834,5e-05,6.76474]
[1776699338055,48.47,75572.78,0.8,-0.06842,5e-05,6.77078]
[1776699338089,48.47,75571.19,0.8,-0.0685,5e-05,6.77696]
[1776699340227,48.47,75591.88,0.8,-0.06741,5e-05,6.69498]
[1776699342277,48.47,75591.88,0.8,-0.06741,5e-05,6.69498]
[1776699342300,48.47,75607.63,0.8,-0.06659,5e-05,6.63326]
[1776699343783,48.47,75618.46,0.8,-0.06602,5e-05,6.59068]
[1776699347810,48.47,75626.46,0.8,-0.0656,5e-05,6.55877]
[1776699347901,48.47,75625.93,0.8,-0.06563,5e-05,6.56083]
[1776699348573,48.47,75625.93,0.8,-0.06563,5e-05,6.56083]
[1776699348583,48.47,75625.93,0.8,-0.06563,5e-05,6.56083]
[1776699349038,48.47,75625.93,0.8,-0.06563,5e-05,6.56083]
[1776699349264,48.47,75625.93,0.8,-0.06563,5e-05,6.56083]
[1776699350622,48.47,75627.25,0.8,-0.06556,5e-05,6.5554]
[1776699350639,48.47,75627.25,0.8,-0.06556,5e-05,6.5554]
[1776699350679,48.47,75638.81,0.8,-0.06497,5e-05,6.51039]
[1776699351415,48.47,75638.81,0.8,-0.06497,5e-05,6.51039]
[1776699353859,48.47,75649.3,0.8,-0.06443,5e-05,6.46959]
[1776699357533,48.47,75653.11,0.8,-0.06424,5e-05,6.45478]
[1776699357552,48.47,75653.11,0.8,-0.06424,5e-05,6.45478]
[1776699357634,48.47,75658.44,0.8,-0.06397,5e-05,6.43424]
[1776699359214,48.47,75658.44,0.8,-0.06397,5e-05,6.43424]
[1776699359317,48.47,75660.82,0.8,-0.06385,5e-05,6.42509]
[1776699360421,48.47,75660.82,0.8,-0.06385,5e-05,6.42509]
[1776699360512,48.47,75660.82,0.8,-0.06385,5e-05,6.42509]
[1776699360649,48.47,75654.99,0.8,-0.06414,5e-05,6.44755]
[1776699364251,48.47,75662.56,0.8,-0.06376,5e-05,6.41846]
[1776699365023,48.47,75660.55,0.8,-0.06386,5e-05,6.4262]
[1776699365229,48.47,75660.55,0.8,-0.06386,5e-05,6.4262]
[1776699365338,48.47,75660.55,0.8,-0.06386,5e-05,6.4262]
[1776699365273,48.47,75658.56,0.8,-0.06396,5e-05,6.43386]
[1776699366688,48.47,75643.4,0.8,-0.06473,5e-05,6.49234]
[1776699369871,48.47,75631.43,0.8,-0.06534,5e-05,6.53872]
[1776699371189,48.47,75631.43,0.8,-0.06534,5e-05,6.53872]
[1776699371355,48.47,75631.43,0.8,-0.06534,5e-05,6.53872]
[1776699371231,48.47,75617.31,0.8,-0.06607,5e-05,6.59406]
[1776699371764,48.47,75597.07,0.8,-0.06712,5e-05,6.6733]
[1776699377772,48.47,75602.93,0.8,-0.06682,5e-05,6.65111]
[1776699379267,48.47,75602.93,0.8,-0.06682,5e-05,6.65111]
[1776699379305,48.47,75603.02,0.8,-0.06682,5e-05,6.65079]
[1776699381475,48.47,75604.3,0.8,-0.06675,5e-05,6.64581]
[1776699381680,48.47,75604.3,0.8,-0.06675,5e-05,6.64581]
[1776699381801,48.47,75608.95,0.8,-0.06651,5e-05,6.62765]
[1776699384081,48.47,75587.34,0.8,-0.06764,5e-05,6.71264]
[1776699385132,48.47,75587.34,0.8,-0.06764,5e-05,6.71264]
[1776699386835,48.47,75567.56,0.8,-0.06869,5e-05,6.7907]
[1776699391220,48.47,75571.3,0.8,-0.06848,5e-05,6.77539]
[1776699391357,48.47,75571.3,0.8,-0.06848,5e-05,6.77539]
[1776699391404,48.47,75569.15,0.8,-0.06855,5e-05,6.77921]
[1776699392877,48.47,75554.31,0.8,-0.06935,5e-05,6.83832]
[1776699395747,48.47,75560.12,0.8,-0.06904,5e-05,6.81539]
[1776699397647,48.47,75558.27,0.8,-0.06914,5e-05,6.82296]
[1776699397690,48.47,75558.27,0.8,-0.06914,5e-05,6.82296]
[1776699398235,48.47,75557.6,0.8,-0.06918,5e-05,6.82582]
[1776699404226,48.47,75570.41,0.8,-0.06849,5e-05,6.77443]
[1776699408599,48.47,75564.06,0.8,-0.06882,5e-05,6.79918]
[1776699411201,48.47,75552.68,0.8,-0.06943,5e-05,6.84421]
[1776699412180,48.47,75553.5,0.8,-0.06938,5e-05,6.84101]
[1776699415495,48.47,75559.85,0.8,-0.06905,5e-05,6.81596]
[1776699417877,48.47,75554.31,0.8,-0.06935,5e-05,6.83821]
[1776699417886,48.47,75554.31,0.8,-0.06935,5e-05,6.83821]
[1776699418340,48.47,75554.31,0.8,-0.06935,5e-05,6.83821]
[1776699418070,48.47,75551.47,0.8,-0.0695,5e-05,6.8497]
[1776699423103,48.47,75559.96,0.8,-0.06905,5e-05,6.81636]
[1776699425999,48.47,75559.07,0.8,-0.0691,5e-05,6.82002]
[1776699430713,48.47,75550.16,0.8,-0.06958,5e-05,6.85596]
[1776699433173,48.47,75561.01,0.8,-0.069,5e-05,6.81257]
[1776699434181,48.47,75574.96,0.8,-0.06825,5e-05,6.75685]
[1776699439217,48.47,75583.58,0.8,-0.06779,5e-05,6.72242]
[1776699440264,48.47,75583.58,0.8,-0.06779,5e-05,6.72242]
[1776699440352,48.47,75594.08,0.8,-0.06724,5e-05,6.68102]
[1776699441038,48.47,75594.08,0.8,-0.06724,5e-05,6.68102]
[1776699441208,48.47,75594.08,0.8,-0.06724,5e-05,6.68102]
[1776699441246,48.47,75594.4,0.8,-0.06722,5e-05,6.67974]
[1776699441809,48.47,75594.4,0.8,-0.06722,5e-05,6.67974]
[1776699442175,48.47,75594.4,0.8,-0.06722,5e-05,6.67974]
[1776699442198,48.47,75594.4,0.8,-0.06722,5e-05,6.67974]
[1776699442403,48.47,75594.4,0.8,-0.06722,5e-05,6.67974]
[1776699442276,48.47,75598.06,0.8,-0.06703,5e-05,6.66537]
[1776699442822,48.47,75598.06,0.8,-0.06703,5e-05,6.66537]
[1776699444522,48.47,75598.97,0.8,-0.06699,5e-05,6.66184]
[1776699445257,48.47,75598.9,0.8,-0.06699,5e-05,6.66216]
[1776699450293,48.47,75595.42,0.8,-0.06718,5e-05,6.67605]
[1776699451980,48.47,75594.31,0.8,-0.06719,5e-05,6.67606]
[1776699452307,48.47,75593.9,0.8,-0.06722,5e-05,6.67771]
[1776699452854,48.47,75593.9,0.8,-0.06722,5e-05,6.67771]
[1776699453314,48.47,75589.8,0.8,-0.06743,5e-05,6.69389]
[1776699455328,48.47,75612.27,0.8,-0.06626,5e-05,6.60549]
[1776699458350,48.47,75601.86,0.8,-0.06679,5e-05,6.64559]
[1776699462048,48.46,75598.69,0.8,-0.06694,5e-05,6.65724]
[1776699462391,48.46,75586.44,0.8,-0.06758,5e-05,6.70524]
[1776699464580,48.46,75584.73,0.8,-0.06767,5e-05,6.712]
[1776699465400,48.46,75585.42,0.8,-0.06764,5e-05,6.7093]
[1776699466834,48.46,75589.53,0.8,-0.06742,5e-05,6.69314]
[1776699467413,48.46,75589.94,0.8,-0.0674,5e-05,6.69158]
[1776699469944,48.47,75587.15,0.8,-0.06755,5e-05,6.70266]
[1776699470434,48.47,75588.87,0.8,-0.06746,5e-05,6.69593]
[1776699471052,48.47,75588.87,0.8,-0.06746,5e-05,6.69593]
[1776699473469,48.47,75599.53,0.8,-0.0669,5e-05,6.65417]
[1776699473997,48.46,75603.53,0.8,-0.06669,5e-05,6.63801]
[1776699474335,48.46,75603.53,0.8,-0.06669,5e-05,6.63801]
[1776699474465,48.46,75599.92,0.8,-0.06687,5e-05,6.65192]
[1776699475498,48.46,75585.96,0.8,-0.0676,5e-05,6.7065]
[1776699476745,48.46,75585.96,0.8,-0.0676,5e-05,6.70618]
[1776699477508,48.46,75590.29,0.8,-0.06737,5e-05,6.6888]
[1776699480028,48.46,75591.11,0.8,-0.06731,5e-05,6.68498]
[1776699481847,48.46,75598.1,0.8,-0.06694,5e-05,6.65699]
[1776699482519,48.46,75611.38,0.8,-0.06625,5e-05,6.60481]
[1776699484492,48.46,75623.35,0.8,-0.06563,5e-05,6.5579]
[1776699489765,48.45,75627.95,0.8,-0.06539,5e-05,6.53961]
[1776699492896,48.45,75631.7,0.8,-0.06519,5e-05,6.52484]
[1776699493180,48.45,75631.7,0.8,-0.06519,5e-05,6.52484]
[1776699493273,48.45,75631.7,0.8,-0.06519,5e-05,6.52484]
[1776699493341,48.45,75631.4,0.8,-0.06521,5e-05,6.52595]
[1776699494129,48.45,75631.4,0.8,-0.06521,5e-05,6.52595]
[1776699494207,48.45,75642.9,0.8,-0.06462,5e-05,6.48133]
[1776699496184,48.45,75645.08,0.8,-0.06451,5e-05,6.47291]
[1776699496281,48.45,75643.08,0.8,-0.06461,5e-05,6.48065]
[1776699496908,48.45,75643.08,0.8,-0.06461,5e-05,6.48065]
[1776699497474,48.45,75643.08,0.8,-0.06461,5e-05,6.48065]
[1776699499545,48.45,75624.2,0.8,-0.06557,5e-05,6.55367]
[1776699502679,48.45,75634.54,0.8,-0.06504,5e-05,6.51326]
[1776699508573,48.45,75641.92,0.8,-0.06466,5e-05,6.48443]
[1776699509501,48.45,75641.92,0.8,-0.06466,5e-05,6.48443]
[1776699509550,48.45,75653.65,0.8,-0.06407,5e-05,6.43928]
[1776699512518,48.45,75650.3,0.8,-0.06424,5e-05,6.45223]
[1776699513441,48.45,75641.41,0.8,-0.06465,5e-05,6.4822]
[1776699513748,48.45,75643.01,0.8,-0.06457,5e-05,6.47601]
[1776699514142,48.45,75643.01,0.8,-0.06457,5e-05,6.47601]
[1776699514198,48.45,75660.65,0.8,-0.06368,5e-05,6.40804]
[1776699516699,48.45,75661.94,0.8,-0.06362,5e-05,6.40334]
[1776699517526,48.45,75661.94,0.8,-0.06362,5e-05,6.40334]
[1776699516800,48.45,75654.19,0.8,-0.06401,5e-05,6.43325]
[1776699521322,48.45,75642.74,0.8,-0.06459,5e-05,6.47757]
[1776699525268,48.45,75643.92,0.8,-0.06453,5e-05,6.47301]
[1776699530873,48.45,75648.28,0.8,-0.06431,5e-05,6.45628]
[1776699535908,48.45,75646.43,0.8,-0.06441,5e-05,6.46363]
[1776699540943,48.45,75639.4,0.8,-0.06477,5e-05,6.49087]
[1776699543131,48.45,75636.07,0.8,-0.06494,5e-05,6.50372]
[1776699546944,48.45,75618.02,0.8,-0.06585,5e-05,6.5734]
[1776699547570,48.45,75603.48,0.8,-0.0666,5e-05,6.62976]
[1776699550444,48.45,75603.86,0.8,-0.06658,5e-05,6.62804]
[1776699550511,48.45,75602.56,0.8,-0.06664,5e-05,6.63289]
[1776699553903,48.45,75599.03,0.8,-0.06683,5e-05,6.64669]
[1776699554035,48.45,75598.88,0.8,-0.06683,5e-05,6.64738]
[1776699554659,48.45,75598.88,0.8,-0.06683,5e-05,6.64738]
[1776699555572,48.45,75598.01,0.8,-0.06688,5e-05,6.65098]
[1776699555836,48.45,75598.01,0.8,-0.06688,5e-05,6.65098]
[1776699556407,48.45,75598.01,0.8,-0.06688,5e-05,6.65098]
[1776699564412,48.45,75587.76,0.8,-0.06742,5e-05,6.69166]
[1776699564504,48.45,75587.26,0.8,-0.06745,5e-05,6.6937]
[1776699565910,48.45,75592.91,0.8,-0.06715,5e-05,6.67147]
[1776699566121,48.45,75592.91,0.8,-0.06716,5e-05,6.67154]
[1776699566887,48.45,75592.91,0.8,-0.06716,5e-05,6.67154]
[1776699567130,48.45,75593.73,0.8,-0.06711,5e-05,6.6684]
[1776699568493,48.45,75593.73,0.8,-0.06711,5e-05,6.6684]
[1776699568558,48.45,75593.35,0.8,-0.06714,5e-05,6.67007]
[1776699573169,48.45,75575.17,0.8,-0.06805,5e-05,6.73743]
[1776699578215,48.45,75572.5,0.8,-0.06819,5e-05,6.74777]
[1776699583239,48.45,75569.98,0.8,-0.06832,5e-05,6.7574]
[1776699585577,48.45,75586.88,0.8,-0.06743,5e-05,6.69056]
[1776699591300,48.45,75582.3,0.8,-0.06767,5e-05,6.70866]
[1776699596611,48.45,75583.95,0.8,-0.06758,5e-05,6.7021]
[1776699597448,48.45,75583.95,0.8,-0.06758,5e-05,6.7021]
[1776699597487,48.45,75586.71,0.8,-0.06744,5e-05,6.69122]
[1776699602678,48.45,75589.53,0.8,-0.06729,5e-05,6.68031]
[1776699603392,48.45,75589.53,0.8,-0.06729,5e-05,6.68031]
[1776699603455,48.45,75621.92,0.8,-0.06561,5e-05,6.55324]
[1776699609297,48.44,75628.68,0.8,-0.06523,5e-05,6.52493]
[1776699610520,48.44,75628.0,0.8,-0.06526,5e-05,6.52715]
[1776699610536,48.44,75633.2,0.8,-0.06499,5e-05,6.50656]
[1776699611366,48.44,75633.2,0.8,-0.06499,5e-05,6.50656]
[1776699611462,48.44,75636.61,0.8,-0.06481,5e-05,6.49294]
[1776699614354,48.44,75635.6,0.8,-0.06486,5e-05,6.49612]
[1776699615925,48.43,75635.45,0.8,-0.06485,5e-05,6.49598]
[1776699616832,48.43,75640.36,0.8,-0.0646,5e-05,6.47661]
[1776699617468,48.43,75640.36,0.8,-0.0646,5e-05,6.47661]
[1776699617568,48.43,75651.41,0.8,-0.06404,5e-05,6.43363]
[1776699620372,48.43,75651.61,0.8,-0.06402,5e-05,6.43233]
[1776699622713,48.43,75655.09,0.8,-0.06383,5e-05,6.41814]
[1776699622810,48.43,75655.09,0.8,-0.06383,5e-05,6.41814]
[1776699623540,48.43,75654.89,0.8,-0.06384,5e-05,6.41866]
[1776699625715,48.43,75660.87,0.8,-0.06353,5e-05,6.3952]
[1776699627589,48.42,75667.46,0.8,-0.0632,5e-05,6.3697]
[1776699633611,48.42,75669.97,0.8,-0.06302,5e-05,6.35456]
[1776699638646,48.42,75674.18,0.8,-0.06281,5e-05,6.33798]
[1776699641135,48.42,75672.56,0.8,-0.06288,5e-05,6.34388]
[1776699641667,48.42,75671.43,0.8,-0.06294,5e-05,6.34805]
[1776699643479,48.42,75666.82,0.8,-0.06317,5e-05,6.36554]
[1776699647126,48.42,75662.37,0.8,-0.06339,5e-05,6.38272]
[1776699648680,48.42,75665.83,0.8,-0.06322,5e-05,6.36957]
[1776699648718,48.42,75669.73,0.8,-0.06302,5e-05,6.35425]
[1776699650809,48.42,75674.85,0.8,-0.06276,5e-05,6.33449]
[1776699650842,48.42,75676.87,0.8,-0.06266,5e-05,6.32663]
[1776699652084,48.42,75676.87,0.8,-0.06266,5e-05,6.32663]
[1776699652121,48.42,75676.87,0.8,-0.06266,5e-05,6.32663]
[1776699652586,48.42,75676.87,0.8,-0.06266,5e-05,6.32663]
[1776699652758,48.42,75683.91,0.8,-0.06231,5e-05,6.29964]
[1776699652848,48.42,75683.91,0.8,-0.06231,5e-05,6.29964]
[1776699653369,48.42,75683.91,0.8,-0.06231,5e-05,6.29964]
[1776699653764,48.41,75705.13,0.8,-0.06127,5e-05,6.21906]
[1776699658809,48.42,75704.18,0.8,-0.06132,5e-05,6.22285]
[1776699661542,48.42,75696.07,0.8,-0.06172,5e-05,6.2536]
[1776699661630,48.42,75696.07,0.8,-0.06172,5e-05,6.2536]
[1776699661823,48.42,75699.16,0.8,-0.06156,5e-05,6.24189]
[1776699662521,48.42,75699.16,0.8,-0.06156,5e-05,6.24189]
[1776699662758,48.42,75699.16,0.8,-0.06156,5e-05,6.24189]
[1776699662830,48.42,75691.34,0.8,-0.06195,5e-05,6.27157]
[1776699663334,48.42,75691.34,0.8,-0.06195,5e-05,6.27157]
[1776699663838,48.42,75688.44,0.8,-0.06209,5e-05,6.28257]
[1776699665067,48.42,75688.8,0.8,-0.06207,5e-05,6.28117]
[1776699665434,48.42,75688.8,0.8,-0.06207,5e-05,6.28117]
[1776699665851,48.42,75690.62,0.8,-0.06198,5e-05,6.27422]
[1776699667236,48.42,75691.77,0.8,-0.06193,5e-05,6.26984]
[1776699667865,48.42,75691.61,0.8,-0.06193,5e-05,6.27044]
[1776699667971,48.42,75691.61,0.8,-0.06193,5e-05,6.27044]
[1776699668873,48.42,75691.13,0.8,-0.06196,5e-05,6.27226]
[1776699669884,48.42,75703.77,0.8,-0.06134,5e-05,6.22435]
[1776699675194,48.42,75713.27,0.8,-0.06088,5e-05,6.18901]
[1776699677799,48.42,75721.39,0.8,-0.06049,5e-05,6.15872]
[1776699677824,48.42,75721.39,0.8,-0.06049,5e-05,6.15872]
[1776699677901,48.42,75709.23,0.8,-0.06108,5e-05,6.2047]
[1776699683537,48.42,75703.46,0.8,-0.06137,5e-05,6.22672]
[1776699685316,48.42,75700.33,0.8,-0.06152,5e-05,6.23866]
[1776699686282,48.42,75699.9,0.8,-0.06154,5e-05,6.24036]
[1776699692896,48.42,75690.45,0.8,-0.06198,5e-05,6.2729]
[1776699693054,48.43,75690.14,0.8,-0.062,5e-05,6.2747]
[1776699694408,48.43,75690.14,0.8,-0.062,5e-05,6.2747]
[1776699695234,48.43,75686.06,0.8,-0.06221,5e-05,6.29084]
[1776699695914,48.43,75675.9,0.8,-0.06272,5e-05,6.32987]
[1776699699154,48.43,75676.09,0.8,-0.06272,5e-05,6.32963]
[1776699699250,48.43,75676.09,0.8,-0.06272,5e-05,6.32963]
[1776699699376,48.43,75676.09,0.8,-0.06272,5e-05,6.32963]
[1776699699765,48.43,75676.09,0.8,-0.06272,5e-05,6.32963]
[1776699699832,48.43,75699.62,0.8,-0.06156,5e-05,6.24068]
[1776699700749,48.43,75699.62,0.8,-0.06156,5e-05,6.24068]
[1776699700786,48.43,75699.62,0.8,-0.06156,5e-05,6.24068]
[1776699700830,48.43,75704.75,0.8,-0.06131,5e-05,6.22132]
[1776699701618,48.43,75704.75,0.8,-0.06131,5e-05,6.22132]
[1776699701713,48.43,75705.47,0.8,-0.06128,5e-05,6.21869]
[1776699707601,48.43,75712.36,0.8,-0.06095,5e-05,6.19315]
[1776699707806,48.43,75712.36,0.8,-0.06095,5e-05,6.19315]
[1776699707903,48.43,75710.79,0.8,-0.06103,5e-05,6.19919]
[1776699710180,48.43,75688.98,0.8,-0.0621,5e-05,6.28195]
[1776699713761,48.44,75680.94,0.8,-0.0625,5e-05,6.31315]
[1776699713809,48.44,75686.17,0.8,-0.06225,5e-05,6.29381]
[1776699719238,48.44,75677.43,0.8,-0.0627,5e-05,6.32852]
[1776699721844,48.44,75677.62,0.8,-0.06269,5e-05,6.32805]
[1776699722757,48.45,75673.75,0.8,-0.06289,5e-05,6.34336]
[1776699723829,48.45,75665.71,0.8,-0.0633,5e-05,6.37437]
[1776699723866,48.45,75650.37,0.8,-0.06407,5e-05,6.43352]
[1776699725754,48.45,75650.37,0.8,-0.06407,5e-05,6.43352]
[1776699729308,48.45,75639.23,0.8,-0.06464,5e-05,6.47695]
[1776699731906,48.45,75638.46,0.8,-0.06468,5e-05,6.47997]
[1776699733199,48.45,75634.55,0.8,-0.06488,5e-05,6.49512]
[1776699735913,48.45,75630.38,0.8,-0.06509,5e-05,6.51123]
[1776699743876,48.45,75626.2,0.8,-0.0653,5e-05,6.52705]
[1776699747721,48.45,75623.85,0.8,-0.06542,5e-05,6.53589]
[1776699749451,48.45,75610.88,0.8,-0.06608,5e-05,6.58616]
[1776699751471,48.45,75611.68,0.8,-0.06604,5e-05,6.58288]
[1776699754585,48.44,75622.46,0.8,-0.06544,5e-05,6.53609]
[1776699760531,48.44,75630.21,0.8,-0.06504,5e-05,6.50563]
[1776699765392,48.44,75629.67,0.8,-0.06506,5e-05,6.50758]
[1776699765592,48.44,75650.18,0.8,-0.06402,5e-05,6.42831]
[1776699768592,48.44,75638.18,0.8,-0.06463,5e-05,6.47476]
[1776699773626,48.44,75635.67,0.8,-0.06476,5e-05,6.48453]
[1776699774400,48.44,75635.67,0.8,-0.06476,5e-05,6.48453]
[1776699776857,48.44,75635.0,0.8,-0.06479,5e-05,6.48716]
[1776699776882,48.44,75646.59,0.8,-0.0642,5e-05,6.4424]
[1776699778784,48.44,75646.59,0.8,-0.06421,5e-05,6.44241]
[1776699778886,48.44,75658.8,0.8,-0.06359,5e-05,6.3955]
[1776699779496,48.44,75658.8,0.8,-0.06359,5e-05,6.3955]
[1776699780263,48.44,75658.8,0.8,-0.06359,5e-05,6.39565]
[1776699780999,48.44,75658.8,0.8,-0.06359,5e-05,6.39565]
[1776699782187,48.44,75655.56,0.8,-0.06375,5e-05,6.40772]
[1776699782988,48.44,75646.87,0.8,-0.06419,5e-05,6.44098]
[1776699788698,48.44,75650.41,0.8,-0.06399,5e-05,6.42616]
[1776699791828,48.44,75638.93,0.8,-0.06458,5e-05,6.47063]
[1776699794578,48.44,75625.82,0.8,-0.06524,5e-05,6.52141]
[1776699799665,48.44,75628.67,0.8,-0.06509,5e-05,6.50994]
[1776699805886,48.44,75626.78,0.8,-0.06518,5e-05,6.51681]
[1776699808890,48.44,75648.29,0.8,-0.06409,5e-05,6.43352]
[1776699813924,48.44,75649.94,0.8,-0.06397,5e-05,6.42316]
[1776699818225,48.44,75643.63,0.8,-0.06429,5e-05,6.44778]
[1776699823994,48.43,75659.67,0.8,-0.06347,5e-05,6.38479]
[1776699828660,48.43,75650.86,0.8,-0.0639,5e-05,6.41782]
[1776699834065,48.43,75648.46,0.8,-0.06401,5e-05,6.42576]
[1776699836028,48.43,75652.49,0.8,-0.0638,5e-05,6.40998]
[1776699841045,48.42,75660.88,0.8,-0.06337,5e-05,6.37681]
[1776699841147,48.42,75650.25,0.8,-0.0639,5e-05,6.41727]
[1776699843320,48.42,75650.25,0.8,-0.06389,5e-05,6.41707]
[1776699843551,48.42,75650.25,0.8,-0.06389,5e-05,6.41707]
[1776699846664,48.42,75635.5,0.8,-0.06463,5e-05,6.47345]
[1776699846913,48.42,75635.5,0.8,-0.06463,5e-05,6.47345]
[1776699847458,48.42,75619.09,0.8,-0.06547,5e-05,6.53704]
[1776699851388,48.42,75620.71,0.8,-0.06538,5e-05,6.53049]
[1776699857531,48.41,75616.52,0.8,-0.06559,5e-05,6.54604]
[1776699860299,48.41,75610.44,0.8,-0.0659,5e-05,6.5695]
[1776699865514,48.41,75601.03,0.8,-0.06637,5e-05,6.60533]
[1776699868081,48.41,75602.24,0.8,-0.06631,5e-05,6.6002]
[1776699870874,48.41,75596.73,0.8,-0.06659,5e-05,6.6212]
[1776699870975,48.41,75582.66,0.8,-0.06732,5e-05,6.67638]
[1776699873606,48.41,75582.55,0.8,-0.06729,5e-05,6.67247]
[1776699873707,48.41,75582.28,0.8,-0.0673,5e-05,6.67367]
[1776699878717,48.41,75580.05,0.8,-0.06743,5e-05,6.68284]
[1776699884437,48.41,75577.81,0.8,-0.06755,5e-05,6.69195]
[1776699889473,48.41,75578.42,0.8,-0.06752,5e-05,6.68977]
[1776699894507,48.41,75578.35,0.8,-0.06752,5e-05,6.69023]
[1776699895650,48.41,75578.35,0.8,-0.06752,5e-05,6.69023]
[1776699895751,48.41,75576.5,0.8,-0.06762,5e-05,6.69758]
[1776699897872,48.41,75576.5,0.8,-0.06762,5e-05,6.69758]
[1776699897895,48.41,75578.6,0.8,-0.06751,5e-05,6.68935]
[1776699898340,48.41,75578.6,0.8,-0.06751,5e-05,6.68935]
[1776699901556,48.41,75590.55,0.8,-0.06689,5e-05,6.64255]
[1776699902714,48.41,75590.55,0.8,-0.06689,5e-05,6.64255]
[1776699904026,48.41,75583.75,0.8,-0.06724,5e-05,6.66928]
[1776699904049,48.41,75577.21,0.8,-0.06759,5e-05,6.69521]
[1776699905604,48.41,75565.99,0.8,-0.06818,5e-05,6.73953]
[1776699906328,48.41,75565.99,0.8,-0.06818,5e-05,6.73953]
[1776699908286,48.41,75568.56,0.8,-0.06805,5e-05,6.72926]
[1776699908627,48.41,75568.56,0.8,-0.06805,5e-05,6.72926]
[1776699912652,48.41,75578.68,0.8,-0.06751,5e-05,6.68914]
[1776699917960,48.41,75582.6,0.8,-0.0673,5e-05,6.67378]
[1776699920142,48.41,75582.6,0.8,-0.0673,5e-05,6.67378]
[1776699924742,48.41,75595.69,0.8,-0.06662,5e-05,6.62249]
[1776699926754,48.41,75581.36,0.8,-0.06737,5e-05,6.67898]
[1776699928032,48.41,75595.56,0.8,-0.06663,5e-05,6.62324]
[1776699931218,48.41,75578.2,0.8,-0.0675,5e-05,6.68733]
[1776699936741,48.41,75574.14,0.8,-0.06772,5e-05,6.70338]
[1776699939406,48.41,75578.31,0.8,-0.0675,5e-05,6.68695]
[1776699944881,48.41,75572.18,0.8,-0.06782,5e-05,6.71099]
[1776699949217,48.41,75591.68,0.8,-0.06679,5e-05,6.63405]
[1776699950553,48.41,75594.89,0.8,-0.06663,5e-05,6.62146]
[1776699954179,48.41,75611.37,0.8,-0.06576,5e-05,6.55636]
[1776699956748,48.41,75612.87,0.8,-0.06568,5e-05,6.55011]
[1776699959989,48.41,75593.75,0.8,-0.06666,5e-05,6.62398]
[1776699962726,48.41,75595.74,0.8,-0.06655,5e-05,6.61564]
[1776699964501,48.4,75595.56,0.8,-0.06655,5e-05,6.61584]
[1776699966031,48.4,75576.94,0.8,-0.06753,5e-05,6.6889]
[1776699971066,48.4,75563.2,0.8,-0.06825,5e-05,6.7431]
[1776699974131,48.4,75576.05,0.8,-0.06757,5e-05,6.69206]
[1776699979170,48.4,75570.05,0.8,-0.06788,5e-05,6.71568]
[1776699979227,48.4,75581.98,0.8,-0.06725,5e-05,6.66856]
[1776699981263,48.4,75601.35,0.8,-0.06624,5e-05,6.59249]
[1776699986643,48.4,75603.57,0.8,-0.06611,5e-05,6.58263]
[1776699986996,48.4,75603.57,0.8,-0.06611,5e-05,6.58263]
[1776699987189,48.4,75593.49,0.8,-0.06663,5e-05,6.6219]
[1776699988932,48.4,75593.49,0.8,-0.06663,5e-05,6.62164]
[1776699991947,48.39,75586.12,0.8,-0.06697,5e-05,6.64536]
[1776699994664,48.39,75590.7,0.8,-0.06671,5e-05,6.62644]
[1776699995073,48.39,75590.7,0.8,-0.06671,5e-05,6.62644]
[1776699997174,48.39,75585.9,0.8,-0.06696,5e-05,6.64474]
[1776699997979,48.39,75591.86,0.8,-0.06664,5e-05,6.62104]
[1776699998289,48.39,75609.25,0.8,-0.06574,5e-05,6.55276]
[1776700000105,48.39,75609.25,0.8,-0.06573,5e-05,6.55254]
[1776700000273,48.39,75613.39,0.8,-0.06552,5e-05,6.53626]
[1776700000746,48.39,75613.39,0.8,-0.06552,5e-05,6.53626]
[1776700000755,48.39,75613.39,0.8,-0.06552,5e-05,6.53626]
[1776700001141,48.39,75613.39,0.8,-0.06552,5e-05,6.53626]
[1776700001300,48.39,75613.39,0.8,-0.06552,5e-05,6.53626]
[1776700001282,48.38,75623.52,0.8,-0.065,5e-05,6.49675]
[1776700001312,48.38,75623.52,0.8,-0.065,5e-05,6.49675]
[1776700007321,48.31,75626.21,0.8,-0.06458,5e-05,6.46473]
[1776700012359,48.31,75626.38,0.8,-0.06457,5e-05,6.46371]
[1776700017392,48.31,75626.17,0.8,-0.06458,5e-05,6.46462]
[1776700018699,48.31,75626.17,0.8,-0.06458,5e-05,6.46462]
[1776700018800,48.31,75612.25,0.8,-0.06529,5e-05,6.51872]
[1776700019380,48.31,75612.25,0.8,-0.06529,5e-05,6.51872]
[1776700021424,48.31,75609.37,0.8,-0.06544,5e-05,6.52982]
[1776700022311,48.31,75609.37,0.8,-0.06544,5e-05,6.52982]
[1776700023228,48.31,75614.53,0.8,-0.06517,5e-05,6.50962]
[1776700023434,48.31,75625.52,0.8,-0.06461,5e-05,6.46676]
[1776700024761,48.31,75625.52,0.8,-0.06461,5e-05,6.46676]
[1776700030483,48.31,75625.32,0.8,-0.06462,5e-05,6.4674]
[1776700033301,48.31,75624.59,0.8,-0.06466,5e-05,6.47022]
[1776700033324,48.31,75628.39,0.8,-0.06446,5e-05,6.45547]
[1776700034653,48.31,75652.45,0.8,-0.06325,5e-05,6.36276]
[1776700036738,48.32,75652.45,0.8,-0.06327,5e-05,6.36425]
[1776700039048,48.32,75650.41,0.8,-0.06337,5e-05,6.37203]
[1776700040459,48.31,75653.82,0.8,-0.06319,5e-05,6.35855]
[1776700040688,48.31,75663.27,0.8,-0.06272,5e-05,6.32214]
[1776700042577,48.31,75677.36,0.8,-0.06202,5e-05,6.26817]
[1776700043865,48.31,75677.36,0.8,-0.06202,5e-05,6.26817]
[1776700044523,48.31,75684.9,0.8,-0.06165,5e-05,6.23948]
[1776700044595,48.31,75683.97,0.8,-0.06169,5e-05,6.24301]
[1776700049302,48.31,75683.1,0.8,-0.06173,5e-05,6.24627]
[1776700052488,48.31,75682.73,0.8,-0.06171,5e-05,6.24329]
[1776700056550,48.31,75679.97,0.8,-0.06185,5e-05,6.25367]
[1776700056677,48.31,75680.79,0.8,-0.06181,5e-05,6.25052]
[1776700061711,48.31,75676.78,0.8,-0.062,5e-05,6.26554]
[1776700066844,48.31,75675.99,0.8,-0.06204,5e-05,6.26844]
[1776700068073,48.31,75674.62,0.8,-0.06211,5e-05,6.27364]
[1776700070064,48.31,75664.68,0.8,-0.0626,5e-05,6.3115]
[1776700070156,48.31,75664.56,0.8,-0.0626,5e-05,6.31188]
[1776700071184,48.31,75664.56,0.8,-0.0626,5e-05,6.31188]
[1776700071215,48.31,75665.35,0.8,-0.06256,5e-05,6.30877]
[1776700076080,48.31,75665.79,0.8,-0.06254,5e-05,6.30678]
[1776700076143,48.31,75665.27,0.8,-0.06256,5e-05,6.30871]
[1776700081860,48.31,75659.13,0.8,-0.06286,5e-05,6.33171]
[1776700085544,48.31,75664.47,0.8,-0.06259,5e-05,6.31103]
[1776700085909,48.31,75664.3,0.8,-0.0626,5e-05,6.31161]
[1776700087118,48.31,75646.27,0.8,-0.06353,5e-05,6.38334]
[1776700090670,48.32,75651.36,0.8,-0.06328,5e-05,6.36426]
[1776700092302,48.32,75653.25,0.8,-0.06319,5e-05,6.35717]
[1776700093314,48.32,75654.86,0.8,-0.06311,5e-05,6.35116]
[1776700094213,48.32,75651.65,0.8,-0.06328,5e-05,6.36365]
[1776700094860,48.32,75652.74,0.8,-0.06322,5e-05,6.35964]
[1776700096388,48.32,75652.74,0.8,-0.06322,5e-05,6.35947]
[1776700099634,48.32,75657.49,0.8,-0.06298,5e-05,6.34053]
[1776700100320,48.32,75671.61,0.8,-0.06227,5e-05,6.28636]
[1776700100642,48.32,75671.61,0.8,-0.06227,5e-05,6.28636]
[1776700100877,48.32,75671.61,0.8,-0.06227,5e-05,6.28636]
[1776700102430,48.32,75671.61,0.8,-0.06227,5e-05,6.28636]
[1776700103295,48.32,75679.92,0.8,-0.06186,5e-05,6.25481]
[1776700103626,48.32,75683.03,0.8,-0.06172,5e-05,6.24364]
[1776700103666,48.32,75683.03,0.8,-0.06172,5e-05,6.24364]
[1776700104017,48.32,75683.03,0.8,-0.06172,5e-05,6.24364]
[1776700104704,48.32,75683.03,0.8,-0.06172,5e-05,6.24364]
[1776700105028,48.32,75682.87,0.8,-0.06173,5e-05,6.24459]
[1776700105934,48.32,75682.87,0.8,-0.06173,5e-05,6.24459]
[1776700106465,48.32,75682.46,0.8,-0.06175,5e-05,6.24648]
[1776700109072,48.32,75682.96,0.8,-0.06173,5e-05,6.2449]
[1776700110585,48.32,75682.24,0.8,-0.06178,5e-05,6.24861]
[1776700114567,48.33,75681.71,0.8,-0.06179,5e-05,6.24764]
[1776700120149,48.33,75691.15,0.8,-0.06134,5e-05,6.21301]
[1776700125185,48.33,75688.1,0.8,-0.06149,5e-05,6.22489]
[1776700129306,48.33,75689.16,0.8,-0.06144,5e-05,6.22096]
[1776700129522,48.33,75689.0,0.8,-0.06145,5e-05,6.22166]
[1776700134832,48.33,75684.99,0.8,-0.06165,5e-05,6.23705]
[1776700136267,48.33,75669.01,0.8,-0.06244,5e-05,6.29782]
[1776700141309,48.33,75673.77,0.8,-0.0622,5e-05,6.2793]
[1776700145659,48.33,75666.11,0.8,-0.06257,5e-05,6.30818]
[1776700146344,48.33,75663.74,0.8,-0.06269,5e-05,6.31715]
[1776700147014,48.33,75663.74,0.8,-0.06269,5e-05,6.31715]
[1776700147349,48.33,75658.08,0.8,-0.06297,5e-05,6.3387]
[1776700151558,48.33,75657.71,0.8,-0.06298,5e-05,6.33959]
[1776700151874,48.33,75657.71,0.8,-0.06298,5e-05,6.33959]
[1776700152384,48.33,75658.18,0.8,-0.06295,5e-05,6.33766]
[1776700153003,48.33,75658.18,0.8,-0.06295,5e-05,6.33766]
[1776700153913,48.33,75648.85,0.8,-0.06342,5e-05,6.37329]
[1776700156412,48.33,75628.47,0.8,-0.06445,5e-05,6.45218]
[1776700159059,48.33,75621.77,0.8,-0.06479,5e-05,6.4781]
[1776700160478,48.33,75607.81,0.8,-0.06551,5e-05,6.53226]
[1776700165633,48.33,75601.45,0.8,-0.06583,5e-05,6.55641]
[1776700170731,48.32,75599.39,0.8,-0.06593,5e-05,6.5638]
[1776700176554,48.32,75593.81,0.8,-0.06617,5e-05,6.58038]
[1776700179166,48.32,75593.13,0.8,-0.0662,5e-05,6.58275]
[1776700179330,48.32,75593.13,0.8,-0.0662,5e-05,6.58275]
[1776700179934,48.32,75588.12,0.8,-0.06646,5e-05,6.60221]
[1776700180576,48.32,75574.99,0.8,-0.06714,5e-05,6.65396]
[1776700180794,48.32,75559.26,0.8,-0.06798,5e-05,6.71612]
[1776700186477,48.32,75561.0,0.8,-0.06788,5e-05,6.70924]
[1776700191673,48.32,75560.62,0.8,-0.0679,5e-05,6.7107]
[1776700196711,48.32,75566.84,0.8,-0.06757,5e-05,6.68595]
[1776700201743,48.32,75560.15,0.8,-0.06793,5e-05,6.71232]
[1776700205161,48.32,75562.1,0.8,-0.06782,5e-05,6.70451]
[1776700205499,48.32,75562.1,0.8,-0.06782,5e-05,6.70451]
[1776700206077,48.32,75570.76,0.8,-0.06736,5e-05,6.67028]
[1776700206526,48.32,75584.12,0.8,-0.06666,5e-05,6.61777]
[1776700207277,48.32,75584.12,0.8,-0.06666,5e-05,6.61777]
[1776700207378,48.32,75587.03,0.8,-0.06651,5e-05,6.60645]
[1776700211523,48.32,75588.82,0.8,-0.06642,5e-05,6.59966]
[1776700211724,48.32,75588.82,0.8,-0.06642,5e-05,6.59978]
[1776700212305,48.32,75588.82,0.8,-0.06642,5e-05,6.59978]
[1776700212311,48.32,75591.97,0.8,-0.06626,5e-05,6.58755]
[1776700214270,48.32,75596.51,0.8,-0.06603,5e-05,6.56991]
[1776700215890,48.32,75591.48,0.8,-0.06628,5e-05,6.5892]
[1776700215939,48.32,75591.48,0.8,-0.06628,5e-05,6.5892]
[1776700216121,48.32,75584.43,0.8,-0.06665,5e-05,6.61663]
[1776700217867,48.32,75573.9,0.8,-0.0672,5e-05,6.65817]
[1776700221812,48.32,75568.2,0.8,-0.0675,5e-05,6.68068]
[1776700221913,48.32,75578.03,0.8,-0.06698,5e-05,6.64195]
[1776700222947,48.32,75578.03,0.8,-0.06698,5e-05,6.64195]
[1776700223376,48.32,75578.03,0.8,-0.06698,5e-05,6.64195]
[1776700224197,48.32,75577.73,0.8,-0.067,5e-05,6.64318]
[1776700224270,48.32,75580.3,0.8,-0.06687,5e-05,6.63312]
[1776700225825,48.32,75580.3,0.8,-0.06687,5e-05,6.63312]
[1776700226373,48.32,75580.3,0.8,-0.06687,5e-05,6.63312]
[1776700227980,48.32,75576.39,0.8,-0.06707,5e-05,6.64861]
[1776700228058,48.32,75576.86,0.8,-0.06705,5e-05,6.6468]
[1776700232323,48.32,75585.09,0.8,-0.06662,5e-05,6.6146]
[1776700233257,48.32,75590.12,0.8,-0.06632,5e-05,6.59037]
[1776700233443,48.32,75590.12,0.8,-0.06632,5e-05,6.59037]
[1776700233448,48.32,75585.15,0.8,-0.06657,5e-05,6.60965]
[1776700235774,48.32,75578.21,0.8,-0.06693,5e-05,6.63668]
[1776700236273,48.32,75578.21,0.8,-0.06693,5e-05,6.63668]
[1776700237540,48.32,75578.92,0.8,-0.06689,5e-05,6.63331]
[1776700237661,48.32,75576.91,0.8,-0.06699,5e-05,6.64093]
[1776700239544,48.31,75591.61,0.8,-0.06622,5e-05,6.58263]
[1776700241508,48.31,75591.27,0.8,-0.06623,5e-05,6.58375]
[1776700242083,48.31,75590.83,0.8,-0.06625,5e-05,6.58527]
[1776700243570,48.31,75596.1,0.8,-0.06597,5e-05,6.56442]
[1776700244250,48.31,75599.35,0.8,-0.0658,5e-05,6.55153]
[1776700244681,48.31,75599.35,0.8,-0.0658,5e-05,6.55153]
[1776700245412,48.31,75608.49,0.8,-0.06533,5e-05,6.5157]
[1776700245484,48.31,75608.49,0.8,-0.06533,5e-05,6.5157]
[1776700245594,48.31,75608.49,0.8,-0.06533,5e-05,6.5157]
[1776700245601,48.31,75611.44,0.8,-0.06517,5e-05,6.50379]
[1776700245702,48.31,75611.44,0.8,-0.06517,5e-05,6.50379]
[1776700246036,48.31,75611.44,0.8,-0.06517,5e-05,6.50379]
[1776700246115,48.31,75611.44,0.8,-0.06517,5e-05,6.50379]
[1776700246591,48.31,75611.44,0.8,-0.06517,5e-05,6.50379]
[1776700246605,48.31,75612.98,0.8,-0.06509,5e-05,6.49739]
[1776700248197,48.31,75592.54,0.8,-0.06614,5e-05,6.57695]
[1776700254357,48.31,75586.5,0.8,-0.06644,5e-05,6.59971]
[1776700256559,48.3,75589.06,0.8,-0.0663,5e-05,6.58931]
[1776700260391,48.3,75587.66,0.8,-0.06637,5e-05,6.59411]
[1776700264661,48.3,75589.68,0.8,-0.06626,5e-05,6.58573]
[1776700266358,48.3,75600.32,0.8,-0.0657,5e-05,6.54366]
[1776700273862,48.29,75595.9,0.8,-0.0659,5e-05,6.5588]
[1776700275290,48.29,75585.34,0.8,-0.06645,5e-05,6.59995]
[1776700277511,48.29,75575.39,0.8,-0.06696,5e-05,6.63874]
[1776700278617,48.29,75575.39,0.8,-0.06696,5e-05,6.63874]
[1776700278638,48.29,75573.93,0.8,-0.06704,5e-05,6.6443]
[1776700284669,48.29,75569.59,0.8,-0.06725,5e-05,6.66036]
[1776700285361,48.28,75575.17,0.8,-0.06695,5e-05,6.63791]
[1776700286522,48.28,75590.6,0.8,-0.06614,5e-05,6.57708]
[1776700291046,48.28,75587.97,0.8,-0.06627,5e-05,6.58693]
[1776700291706,48.28,75587.97,0.8,-0.06627,5e-05,6.58693]
[1776700292412,48.28,75597.04,0.8,-0.06576,5e-05,6.54677]
[1776700296442,48.28,75586.82,0.8,-0.06629,5e-05,6.58653]
[1776700300198,48.28,75584.85,0.8,-0.06639,5e-05,6.59389]
[1776700300732,48.28,75572.26,0.8,-0.06704,5e-05,6.64331]
[1776700305886,48.28,75567.02,0.8,-0.06731,5e-05,6.66305]
[1776700306914,48.27,75569.19,0.8,-0.06719,5e-05,6.65426]
[1776700307543,48.27,75568.98,0.8,-0.0672,5e-05,6.65488]
[1776700308628,48.27,75555.97,0.8,-0.06789,5e-05,6.70649]
[1776700313827,48.28,75560.95,0.8,-0.06763,5e-05,6.68708]
[1776700313975,48.28,75560.95,0.8,-0.06763,5e-05,6.68708]
[1776700314593,48.28,75564.11,0.8,-0.06746,5e-05,6.67466]
[1776700318621,48.28,75574.24,0.8,-0.06694,5e-05,6.63518]
[1776700318988,48.28,75574.24,0.8,-0.06694,5e-05,6.63518]
[1776700321815,48.28,75585.31,0.8,-0.06636,5e-05,6.59174]
[1776700326517,48.28,75592.36,0.8,-0.06598,5e-05,6.56358]
[1776700328267,48.28,75589.24,0.8,-0.06614,5e-05,6.5756]
[1776700333055,48.27,75581.4,0.8,-0.06655,5e-05,6.6058]
[1776700333732,48.27,75571.93,0.8,-0.06704,5e-05,6.64293]
[1776700333968,48.27,75571.93,0.8,-0.06704,5e-05,6.64293]
[1776700334734,48.27,75571.23,0.8,-0.06707,5e-05,6.64549]
[1776700335743,48.27,75581.29,0.8,-0.06654,5e-05,6.60568]
[1776700337818,48.27,75586.26,0.8,-0.06628,5e-05,6.5859]
[1776700338491,48.27,75586.26,0.8,-0.06628,5e-05,6.5859]
[1776700339254,48.27,75592.33,0.8,-0.06596,5e-05,6.56199]
[1776700339495,48.27,75592.33,0.8,-0.06596,5e-05,6.56199]
[1776700344809,48.27,75599.87,0.8,-0.06557,5e-05,6.53231]
[1776700348664,48.27,75589.92,0.8,-0.06608,5e-05,6.57101]
[1776700349627,48.27,75589.92,0.8,-0.06608,5e-05,6.57101]
[1776700354880,48.27,75594.12,0.8,-0.06582,5e-05,6.54971]
[1776700359917,48.27,75599.25,0.8,-0.06555,5e-05,6.5295]
[1776700363282,48.27,75584.02,0.8,-0.06634,5e-05,6.58897]
[1776700368979,48.26,75590.1,0.8,-0.06602,5e-05,6.56465]
[1776700372450,48.26,75594.25,0.8,-0.0658,5e-05,6.54828]
[1776700372552,48.26,75593.0,0.8,-0.06587,5e-05,6.55308]
[1776700376504,48.26,75592.09,0.8,-0.06591,5e-05,6.55656]
[1776700377661,48.26,75602.79,0.8,-0.06535,5e-05,6.51428]
[1776700377923,48.26,75602.79,0.8,-0.06535,5e-05,6.51428]
[1776700378551,48.26,75605.46,0.8,-0.06521,5e-05,6.50356]
[1776700379977,48.26,75605.46,0.8,-0.06521,5e-05,6.50356]
[1776700380063,48.26,75605.26,0.8,-0.06522,5e-05,6.50404]
[1776700384730,48.26,75606.13,0.8,-0.06516,5e-05,6.49973]
[1776700385083,48.26,75600.06,0.8,-0.06547,5e-05,6.52283]
[1776700385730,48.26,75600.06,0.8,-0.06547,5e-05,6.52283]
[1776700385733,48.25,75588.53,0.8,-0.06606,5e-05,6.56759]
[1776700386108,48.25,75588.53,0.8,-0.06606,5e-05,6.56759]
[1776700390758,48.25,75584.31,0.8,-0.06626,5e-05,6.58291]
[1776700390778,48.25,75584.31,0.8,-0.06626,5e-05,6.58291]
[1776700393769,48.24,75594.21,0.8,-0.06572,5e-05,6.54207]
[1776700396578,48.24,75600.16,0.8,-0.06541,5e-05,6.51846]
[1776700396694,48.24,75600.16,0.8,-0.06541,5e-05,6.51846]
[1776700396759,48.24,75602.28,0.8,-0.06529,5e-05,6.50957]
[1776700398247,48.24,75602.28,0.8,-0.06529,5e-05,6.50957]
[1776700399616,48.24,75610.94,0.8,-0.06484,5e-05,6.47553]
[1776700400365,48.24,75612.18,0.8,-0.06477,5e-05,6.47019]
[1776700400458,48.24,75607.96,0.8,-0.06499,5e-05,6.48635]
[1776700403236,48.23,75589.67,0.8,-0.06592,5e-05,6.55718]
[1776700408266,48.23,75586.7,0.8,-0.06604,5e-05,6.56635]
[1776700413303,48.22,75580.77,0.8,-0.06629,5e-05,6.58313]
[1776700418338,48.21,75579.54,0.8,-0.06632,5e-05,6.58583]
[1776700423376,48.2,75574.81,0.8,-0.06654,5e-05,6.60215]
[1776700428412,48.2,75574.11,0.8,-0.06655,5e-05,6.60267]
[1776700433446,48.19,75573.78,0.8,-0.06654,5e-05,6.60175]
[1776700438481,48.18,75572.46,0.8,-0.06658,5e-05,6.60476]
[1776700443515,48.18,75570.42,0.8,-0.06666,5e-05,6.61063]
[1776700448550,48.17,75575.8,0.8,-0.06635,5e-05,6.58739]
[1776700453091,48.16,75579.43,0.8,-0.06614,5e-05,6.57157]
[1776700453594,48.16,75581.95,0.8,-0.066,5e-05,6.56131]
[1776700454538,48.16,75581.95,0.8,-0.066,5e-05,6.56131]
[1776700454626,48.16,75600.26,0.8,-0.06505,5e-05,6.4893]
[1776700456908,48.16,75600.26,0.8,-0.06505,5e-05,6.48904]
[1776700458880,48.16,75599.43,0.8,-0.06508,5e-05,6.4918]
[1776700461381,48.16,75612.42,0.8,-0.06441,5e-05,6.44052]
[1776700466580,48.15,75612.14,0.8,-0.06441,5e-05,6.44066]
[1776700467306,48.15,75609.34,0.8,-0.06455,5e-05,6.45134]
[1776700467693,48.15,75609.34,0.8,-0.06455,5e-05,6.45112]
[1776700469021,48.15,75609.17,0.8,-0.06455,5e-05,6.45156]
[1776700469708,48.15,75609.54,0.8,-0.06453,5e-05,6.44989]
[1776700473041,48.15,75615.53,0.8,-0.06418,5e-05,6.42158]
[1776700476756,48.15,75629.94,0.8,-0.06344,5e-05,6.3651]
[1776700481791,48.14,75627.41,0.8,-0.06356,5e-05,6.37424]
[1776700485185,48.14,75620.97,0.8,-0.06388,5e-05,6.39871]
[1776700487376,48.14,75617.26,0.8,-0.06406,5e-05,6.41271]
[1776700488845,48.14,75602.41,0.8,-0.06482,5e-05,6.46999]
[1776700490438,48.14,75600.89,0.8,-0.06489,5e-05,6.47561]
[1776700493921,48.14,75596.96,0.8,-0.06508,5e-05,6.49001]
[1776700495735,48.13,75593.44,0.8,-0.06525,5e-05,6.50312]
[1776700496836,48.13,75592.5,0.8,-0.0653,5e-05,6.50646]
[1776700496905,48.13,75591.77,0.8,-0.06533,5e-05,6.50898]
[1776700499926,48.13,75581.15,0.8,-0.06587,5e-05,6.54953]
[1776700501068,48.13,75580.46,0.8,-0.0659,5e-05,6.55185]
[1776700501678,48.13,75580.46,0.8,-0.0659,5e-05,6.55185]
[1776700501946,48.13,75580.68,0.8,-0.06588,5e-05,6.55059]
[1776700502947,48.12,75598.87,0.8,-0.06494,5e-05,6.47901]
[1776700507984,48.12,75598.75,0.8,-0.06492,5e-05,6.47817]
[1776700509533,48.12,75597.41,0.8,-0.06499,5e-05,6.48313]
[1776700514705,48.12,75606.83,0.8,-0.06449,5e-05,6.44542]
[1776700515601,48.11,75609.97,0.8,-0.06433,5e-05,6.43278]
[1776700519302,48.11,75620.02,0.8,-0.06381,5e-05,6.39322]
[1776700521624,48.11,75613.86,0.8,-0.06412,5e-05,6.41681]
[1776700527557,48.11,75610.17,0.8,-0.06429,5e-05,6.42988]
[1776700532678,48.1,75607.64,0.8,-0.06436,5e-05,6.43415]
[1776700538199,48.1,75617.19,0.8,-0.06386,5e-05,6.39553]
[1776700543229,48.09,75621.8,0.8,-0.06361,5e-05,6.37663]
[1776700547964,48.09,75630.63,0.8,-0.06316,5e-05,6.34185]
[1776700548738,48.09,75630.63,0.8,-0.06316,5e-05,6.34185]
[1776700552017,48.09,75645.61,0.8,-0.0624,5e-05,6.28384]
[1776700561357,48.09,75641.32,0.8,-0.06261,5e-05,6.2997]
[1776700562637,48.09,75641.32,0.8,-0.06261,5e-05,6.2997]
[1776700567404,48.1,75662.71,0.8,-0.06157,5e-05,6.21989]
[1776700568143,48.1,75662.71,0.8,-0.06157,5e-05,6.21989]
[1776700568156,48.1,75662.71,0.8,-0.06157,5e-05,6.21989]
[1776700570635,48.14,75671.63,0.8,-0.06131,5e-05,6.20004]
[1776700570881,48.14,75671.63,0.8,-0.06131,5e-05,6.20004]
[1776700572673,48.17,75647.71,0.8,-0.06262,5e-05,6.30105]
[1776700578482,48.18,75644.0,0.8,-0.06283,5e-05,6.31714]
[1776700583522,48.19,75645.85,0.8,-0.06275,5e-05,6.31174]
[1776700586179,48.2,75649.13,0.8,-0.06264,5e-05,6.30332]
[1776700587012,48.2,75649.13,0.8,-0.06264,5e-05,6.30332]
[1776700587116,48.21,75658.84,0.8,-0.06221,5e-05,6.27003]
[1776700587788,48.21,75658.84,0.8,-0.06221,5e-05,6.27003]
[1776700590573,48.25,75648.07,0.8,-0.0629,5e-05,6.32353]
[1776700595606,48.29,75652.3,0.8,-0.0628,5e-05,6.31488]
[1776700599992,48.3,75639.17,0.8,-0.06348,5e-05,6.36662]
[1776700604670,48.31,75655.37,0.8,-0.06273,5e-05,6.30925]
[1776700609704,48.32,75650.72,0.8,-0.06298,5e-05,6.32877]
[1776700614856,48.32,75646.26,0.8,-0.06322,5e-05,6.34719]
[1776700614950,48.32,75646.26,0.8,-0.06322,5e-05,6.34719]
[1776700617358,48.33,75638.47,0.8,-0.06363,5e-05,6.37806]
[1776700617884,48.33,75638.47,0.8,-0.06363,5e-05,6.37806]
[1776700617946,48.33,75612.48,0.8,-0.06495,5e-05,6.47886]
[1776700623040,48.33,75630.36,0.8,-0.06405,5e-05,6.41035]
[1776700625843,48.33,75633.03,0.8,-0.06392,5e-05,6.4004]
[1776700629201,48.33,75640.87,0.8,-0.06354,5e-05,6.37115]
[1776700631194,48.34,75637.42,0.8,-0.06372,5e-05,6.38489]
[1776700636914,48.34,75627.59,0.8,-0.06423,5e-05,6.42396]
[1776700641949,48.34,75635.55,0.8,-0.06384,5e-05,6.39403]
[1776700645683,48.34,75636.15,0.8,-0.06381,5e-05,6.3923]
[1776700646808,48.35,75637.06,0.8,-0.06377,5e-05,6.389]
[1776700647369,48.35,75639.04,0.8,-0.06367,5e-05,6.38157]
[1776700654032,48.35,75638.89,0.8,-0.06366,5e-05,6.37942]
[1776700657463,48.35,75638.07,0.8,-0.06371,5e-05,6.38329]
[1776700661520,48.36,75637.98,0.8,-0.06373,5e-05,6.38467]
[1776700667123,48.36,75634.54,0.8,-0.06392,5e-05,6.39942]
[1776700669593,48.36,75634.29,0.8,-0.06394,5e-05,6.40087]
[1776700675180,48.37,75639.73,0.8,-0.06369,5e-05,6.3815]
[1776700681187,48.37,75634.99,0.8,-0.06394,5e-05,6.40079]
[1776700683397,48.38,75644.15,0.8,-0.06349,5e-05,6.36631]
[1776700689290,48.38,75653.95,0.8,-0.06303,5e-05,6.33109]
[1776700691004,48.38,75653.95,0.8,-0.06303,5e-05,6.33109]
[1776700691891,48.39,75654.55,0.8,-0.06301,5e-05,6.32949]
[1776700694345,48.39,75660.04,0.8,-0.06274,5e-05,6.30919]
[1776700697972,48.39,75661.43,0.8,-0.06269,5e-05,6.30499]
[1776700703605,48.4,75662.6,0.8,-0.06266,5e-05,6.303]
[1776700706984,48.4,75660.98,0.8,-0.06275,5e-05,6.30987]
[1776700707356,48.4,75661.32,0.8,-0.06274,5e-05,6.30922]
[1776700712461,48.41,75648.26,0.8,-0.06337,5e-05,6.35624]
[1776700713761,48.41,75648.26,0.8,-0.06337,5e-05,6.35624]
[1776700714637,48.41,75639.34,0.8,-0.06383,5e-05,6.39102]
[1776700715485,48.41,75657.74,0.8,-0.06291,5e-05,6.32061]
[1776700720340,48.41,75661.15,0.8,-0.06275,5e-05,6.30844]
[1776700725547,48.42,75659.65,0.8,-0.06285,5e-05,6.31608]
[1776700726365,48.42,75668.7,0.8,-0.0624,5e-05,6.28185]
[1776700728384,48.43,75674.57,0.8,-0.06212,5e-05,6.26057]
[1776700732233,48.43,75675.55,0.8,-0.06208,5e-05,6.25763]
[1776700735618,48.43,75687.73,0.8,-0.06151,5e-05,6.21348]
[1776700740652,48.44,75691.39,0.8,-0.06136,5e-05,6.20188]
[1776700745687,48.45,75693.19,0.8,-0.0613,5e-05,6.19729]
[1776700748798,48.45,75693.93,0.8,-0.06127,5e-05,6.19537]
[1776700754946,48.46,75704.29,0.8,-0.06081,5e-05,6.15934]
[1776700761374,48.47,75701.46,0.8,-0.06099,5e-05,6.1735]
[1776700763333,48.48,75710.95,0.8,-0.06054,5e-05,6.13878]
[1776700764048,48.48,75716.21,0.8,-0.06029,5e-05,6.11956]
[1776700765038,48.48,75716.21,0.8,-0.06029,5e-05,6.11956]
[1776700770129,48.49,75721.83,0.8,-0.06006,5e-05,6.10142]
[1776700774128,48.5,75709.72,0.8,-0.06064,5e-05,6.14549]
[1776700779299,48.51,75708.05,0.8,-0.06075,5e-05,6.1539]
[1776700779319,48.51,75705.57,0.8,-0.06088,5e-05,6.16375]
[1776700779950,48.51,75705.57,0.8,-0.06089,5e-05,6.16427]
[1776700785309,48.52,75704.41,0.8,-0.06097,5e-05,6.17068]
[1776700790017,48.55,75715.06,0.8,-0.06056,5e-05,6.13938]
[1776700792143,48.57,75717.49,0.8,-0.06052,5e-05,6.1362]
[1776700792217,48.57,75718.01,0.8,-0.0605,5e-05,6.13486]
[1776700798301,48.58,75709.97,0.8,-0.06093,5e-05,6.16818]
[1776700801776,48.58,75709.76,0.8,-0.06096,5e-05,6.1707]
[1776700802101,48.59,75716.63,0.8,-0.06064,5e-05,6.14604]
[1776700807137,48.6,75710.22,0.8,-0.06099,5e-05,6.17297]
[1776700808481,48.6,75707.99,0.8,-0.06111,5e-05,6.18191]
[1776700810160,48.6,75689.43,0.8,-0.06203,5e-05,6.25299]
[1776700812445,48.61,75687.89,0.8,-0.06211,5e-05,6.25967]
[1776700814189,48.61,75673.32,0.8,-0.06284,5e-05,6.31581]
[1776700819231,48.61,75666.09,0.8,-0.06322,5e-05,6.34475]
[1776700825269,48.62,75660.48,0.8,-0.06352,5e-05,6.36764]
[1776700829296,48.62,75647.71,0.8,-0.06418,5e-05,6.41751]
[1776700834333,48.62,75646.3,0.8,-0.06422,5e-05,6.41933]
[1776700839384,48.63,75656.3,0.8,-0.06372,5e-05,6.38178]
[1776700840392,48.63,75673.32,0.8,-0.06288,5e-05,6.31701]
[1776700842319,48.63,75674.37,0.8,-0.06283,5e-05,6.31333]
[1776700842945,48.63,75667.7,0.8,-0.06316,5e-05,6.33907]
[1776700844272,48.63,75666.61,0.8,-0.06322,5e-05,6.34352]
[1776700846527,48.63,75667.07,0.8,-0.0632,5e-05,6.34204]
[1776700847304,48.63,75667.07,0.8,-0.0632,5e-05,6.34204]
[1776700848199,48.63,75663.76,0.8,-0.06338,5e-05,6.35552]
[1776700848430,48.63,75663.76,0.8,-0.06338,5e-05,6.35552]
[1776700850261,48.64,75647.9,0.8,-0.06418,5e-05,6.41677]
[1776700851658,48.64,75647.9,0.8,-0.06418,5e-05,6.41677]
[1776700852048,48.64,75647.9,0.8,-0.06418,5e-05,6.41677]
[1776700852178,48.64,75647.9,0.8,-0.06418,5e-05,6.41677]
[1776700852431,48.64,75629.12,0.8,-0.06514,5e-05,6.48936]
[1776700854185,48.64,75609.19,0.8,-0.06617,5e-05,6.56684]
[1776700860285,48.64,75607.4,0.8,-0.06625,5e-05,6.57339]
[1776700864581,48.63,75614.08,0.8,-0.0659,5e-05,6.54704]
[1776700864850,48.63,75614.08,0.8,-0.0659,5e-05,6.54704]
[1776700865330,48.63,75614.08,0.8,-0.0659,5e-05,6.54704]
[1776700865418,48.63,75597.52,0.8,-0.06676,5e-05,6.61155]
[1776700866508,48.63,75597.52,0.8,-0.06676,5e-05,6.61155]
[1776700866608,48.63,75583.3,0.8,-0.06751,5e-05,6.66716]
[1776700868100,48.63,75583.3,0.8,-0.06751,5e-05,6.66716]
[1776700868189,48.63,75585.1,0.8,-0.0674,5e-05,6.65944]
[1776700868489,48.63,75585.1,0.8,-0.0674,5e-05,6.65944]
[1776700868932,48.63,75596.21,0.8,-0.06682,5e-05,6.61571]
[1776700874088,48.63,75598.19,0.8,-0.0667,5e-05,6.60713]
[1776700874892,48.63,75601.87,0.8,-0.06651,5e-05,6.5926]
[1776700875664,48.63,75599.22,0.8,-0.06665,5e-05,6.60281]
[1776700875781,48.63,75588.56,0.8,-0.0672,5e-05,6.64434]
[1776700878187,48.63,75575.94,0.8,-0.06786,5e-05,6.69337]
[1776700883715,48.62,75578.69,0.8,-0.06769,5e-05,6.68082]
[1776700884770,48.62,75578.69,0.8,-0.06769,5e-05,6.68082]
[1776700884829,48.62,75580.51,0.8,-0.06759,5e-05,6.6734]
[1776700888752,48.61,75569.02,0.8,-0.06818,5e-05,6.71745]
[1776700893788,48.58,75579.18,0.8,-0.06748,5e-05,6.66358]
[1776700898823,48.58,75576.13,0.8,-0.06763,5e-05,6.67443]
[1776700903858,48.58,75576.84,0.8,-0.06758,5e-05,6.67053]
[1776700907561,48.57,75581.82,0.8,-0.06731,5e-05,6.65038]
[1776700908022,48.57,75581.82,0.8,-0.06731,5e-05,6.65038]
[1776700908069,48.57,75581.82,0.8,-0.06731,5e-05,6.65038]
[1776700908089,48.57,75581.82,0.8,-0.06731,5e-05,6.65038]
[1776700908379,48.57,75581.82,0.8,-0.06731,5e-05,6.65038]
[1776700908492,48.57,75590.81,0.8,-0.06683,5e-05,6.61498]
[1776700908911,48.57,75607.4,0.8,-0.06597,5e-05,6.55013]
[1776700910291,48.57,75607.4,0.8,-0.06597,5e-05,6.55013]
[1776700910359,48.57,75607.4,0.8,-0.06597,5e-05,6.55013]
[1776700910461,48.57,75607.4,0.8,-0.06597,5e-05,6.55013]
[1776700910442,48.57,75612.01,0.8,-0.06573,5e-05,6.53219]
[1776700915476,48.57,75615.92,0.8,-0.06553,5e-05,6.51714]
[1776700915487,48.57,75625.81,0.8,-0.06503,5e-05,6.47896]
[1776700917484,48.57,75627.59,0.8,-0.06494,5e-05,6.47208]
[1776700921978,48.58,75635.25,0.8,-0.06455,5e-05,6.44312]
[1776700922414,48.58,75635.25,0.8,-0.06455,5e-05,6.44312]
[1776700922509,48.58,75638.24,0.8,-0.0644,5e-05,6.43175]
[1776700924217,48.58,75638.24,0.8,-0.06441,5e-05,6.43191]
[1776700924248,48.58,75658.34,0.8,-0.06339,5e-05,6.35495]
[1776700929707,48.58,75661.65,0.8,-0.06325,5e-05,6.34379]
[1776700931298,48.58,75663.08,0.8,-0.06318,5e-05,6.33864]
[1776700931386,48.58,75662.73,0.8,-0.0632,5e-05,6.3403]
[1776700933397,48.59,75662.81,0.8,-0.06321,5e-05,6.34062]
[1776700933433,48.59,75662.81,0.8,-0.06321,5e-05,6.34062]
[1776700933470,48.59,75662.93,0.8,-0.0632,5e-05,6.34047]
[1776700935454,48.59,75662.93,0.8,-0.0632,5e-05,6.34047]
[1776700937037,48.59,75660.6,0.8,-0.06333,5e-05,6.34998]
[1776700940967,48.59,75656.51,0.8,-0.06355,5e-05,6.36662]
[1776700941438,48.59,75656.51,0.8,-0.06355,5e-05,6.36662]
[1776700942903,48.59,75654.25,0.8,-0.06367,5e-05,6.37573]
[1776700943145,48.6,75653.7,0.8,-0.0637,5e-05,6.37805]
[1776700944410,48.6,75643.35,0.8,-0.06422,5e-05,6.41798]
[1776700945562,48.6,75642.15,0.8,-0.06428,5e-05,6.4228]
[1776700945589,48.6,75642.15,0.8,-0.06428,5e-05,6.4228]
[1776700945806,48.6,75642.15,0.8,-0.06428,5e-05,6.4228]
[1776700946161,48.6,75642.15,0.8,-0.06429,5e-05,6.42295]
[1776700947576,48.6,75636.95,0.8,-0.06455,5e-05,6.44312]
[1776700953211,48.6,75632.08,0.8,-0.06477,5e-05,6.45815]
[1776700957631,48.6,75636.78,0.8,-0.06453,5e-05,6.44046]
[1776700962851,48.6,75630.73,0.8,-0.06485,5e-05,6.46451]
[1776700963686,48.6,75631.32,0.8,-0.06482,5e-05,6.46233]
[1776700969322,48.61,75630.44,0.8,-0.06488,5e-05,6.46629]
[1776700974357,48.61,75630.28,0.8,-0.06489,5e-05,6.46748]
[1776700974849,48.61,75630.28,0.8,-0.06489,5e-05,6.46748]
[1776700976373,48.61,75647.77,0.8,-0.06401,5e-05,6.40037]
[1776700977440,48.61,75647.77,0.8,-0.06401,5e-05,6.40037]
[1776700977484,48.61,75654.98,0.8,-0.06365,5e-05,6.37319]
[1776700981932,48.61,75652.35,0.8,-0.06379,5e-05,6.38399]
[1776700982425,48.61,75643.99,0.8,-0.06422,5e-05,6.4163]
[1776700987451,48.62,75639.26,0.8,-0.06447,5e-05,6.43534]
[1776700990022,48.62,75636.71,0.8,-0.0646,5e-05,6.44548]
[1776700995365,48.62,75639.44,0.8,-0.06447,5e-05,6.43578]
[1776700998528,48.62,75621.29,0.8,-0.0654,5e-05,6.50618]
[1776701001549,48.62,75610.16,0.8,-0.06597,5e-05,6.54922]
[1776701003122,48.62,75610.71,0.8,-0.06594,5e-05,6.54702]
[1776701004101,48.62,75611.62,0.8,-0.0659,5e-05,6.54343]
[1776701005160,48.62,75611.9,0.8,-0.06588,5e-05,6.54228]
[1776701008262,48.62,75613.47,0.8,-0.0658,5e-05,6.536]
[1776701008269,48.62,75613.47,0.8,-0.0658,5e-05,6.536]
[1776701008600,48.62,75615.37,0.8,-0.0657,5e-05,6.52858]
[1776701010270,48.62,75616.54,0.8,-0.06564,5e-05,6.52399]
[1776701010612,48.62,75616.54,0.8,-0.06564,5e-05,6.52394]
[1776701015458,48.62,75616.95,0.8,-0.06558,5e-05,6.51782]
[1776701015504,48.62,75616.81,0.8,-0.06558,5e-05,6.51832]
[1776701017593,48.62,75598.7,0.8,-0.06651,5e-05,6.58843]
[1776701020433,48.62,75597.67,0.8,-0.06657,5e-05,6.59228]
[1776701020485,48.62,75587.47,0.8,-0.0671,5e-05,6.63196]
[1776701021628,48.61,75587.47,0.8,-0.06709,5e-05,6.63173]
[1776701021692,48.61,75588.41,0.8,-0.06704,5e-05,6.62782]
[1776701026729,48.61,75593.49,0.8,-0.06676,5e-05,6.60684]
[1776701030756,48.61,75604.7,0.8,-0.06617,5e-05,6.5624]
[1776701032771,48.61,75610.11,0.8,-0.06589,5e-05,6.54124]
[1776701032781,48.61,75610.11,0.8,-0.06589,5e-05,6.54124]
[1776701032791,48.61,75604.76,0.8,-0.06616,5e-05,6.56193]
[1776701033975,48.61,75604.76,0.8,-0.06616,5e-05,6.56193]
[1776701034078,48.61,75603.37,0.8,-0.06623,5e-05,6.56719]
[1776701039819,48.6,75599.76,0.8,-0.06641,5e-05,6.58019]
[1776701043939,48.6,75614.48,0.8,-0.06564,5e-05,6.52227]
[1776701044984,48.6,75614.48,0.8,-0.06564,5e-05,6.52227]
[1776701044990,48.6,75614.48,0.8,-0.06564,5e-05,6.52227]
[1776701045065,48.6,75611.94,0.8,-0.06577,5e-05,6.53202]
[1776701046134,48.6,75611.94,0.8,-0.06577,5e-05,6.53202]
[1776701046207,48.6,75603.76,0.8,-0.06619,5e-05,6.5637]
[1776701048942,48.6,75599.69,0.8,-0.06639,5e-05,6.579]
[1776701048947,48.6,75599.69,0.8,-0.06639,5e-05,6.579]
[1776701049000,48.6,75596.04,0.8,-0.06658,5e-05,6.59324]
[1776701050062,48.6,75596.04,0.8,-0.06658,5e-05,6.59324]
[1776701050087,48.6,75596.2,0.8,-0.06657,5e-05,6.59238]
[1776701053949,48.59,75606.58,0.8,-0.06602,5e-05,6.55102]
[1776701056438,48.59,75609.77,0.8,-0.06585,5e-05,6.53843]
[1776701056447,48.59,75609.77,0.8,-0.06585,5e-05,6.53843]
[1776701056527,48.59,75609.77,0.8,-0.06585,5e-05,6.53843]
[1776701056625,48.59,75608.93,0.8,-0.06589,5e-05,6.54137]
[1776701056891,48.59,75608.93,0.8,-0.06589,5e-05,6.54137]
[1776701057602,48.59,75608.93,0.8,-0.06589,5e-05,6.54137]
[1776701057604,48.59,75606.27,0.8,-0.06603,5e-05,6.55153]
[1776701059084,48.59,75606.27,0.8,-0.06603,5e-05,6.55153]
[1776701059090,48.59,75606.27,0.8,-0.06603,5e-05,6.55153]
[1776701059133,48.59,75608.4,0.8,-0.06591,5e-05,6.54307]
[1776701060207,48.59,75608.4,0.8,-0.06591,5e-05,6.54307]
[1776701060258,48.59,75609.68,0.8,-0.06584,5e-05,6.53793]
[1776701064130,48.59,75620.67,0.8,-0.06527,5e-05,6.49468]
[1776701070042,48.59,75624.1,0.8,-0.06509,5e-05,6.48082]
[1776701075076,48.59,75615.42,0.8,-0.06549,5e-05,6.50962]
[1776701080113,48.58,75625.12,0.8,-0.06498,5e-05,6.47156]
[1776701082360,48.58,75626.58,0.8,-0.06491,5e-05,6.46587]
[1776701082630,48.58,75626.58,0.8,-0.06491,5e-05,6.46587]
[1776701082673,48.58,75601.13,0.8,-0.06622,5e-05,6.56459]
[1776701082812,48.58,75601.13,0.8,-0.06622,5e-05,6.56459]
[1776701082816,48.58,75601.13,0.8,-0.06622,5e-05,6.56459]
[1776701082988,48.58,75601.13,0.8,-0.06622,5e-05,6.56459]
[1776701083132,48.58,75601.13,0.8,-0.06622,5e-05,6.5644]
[1776701084313,48.58,75591.41,0.8,-0.06672,5e-05,6.60207]
[1776701089535,48.58,75593.34,0.8,-0.06661,5e-05,6.59419]
[1776701089596,48.58,75573.3,0.8,-0.06766,5e-05,6.67252]
[1776701090415,48.58,75573.3,0.8,-0.06766,5e-05,6.67252]
[1776701090696,48.58,75530.03,0.8,-0.06997,5e-05,6.84365]
[1776701091481,48.58,75530.03,0.8,-0.06997,5e-05,6.84365]
[1776701091545,48.58,75532.42,0.8,-0.06984,5e-05,6.83412]
[1776701092025,48.58,75532.42,0.8,-0.06984,5e-05,6.83412]
[1776701092110,48.58,75532.42,0.8,-0.06984,5e-05,6.83412]
[1776701092420,48.58,75531.78,0.8,-0.06987,5e-05,6.83639]
[1776701096454,48.58,75543.41,0.8,-0.06923,5e-05,6.78919]
[1776701097110,48.58,75543.41,0.8,-0.06923,5e-05,6.78919]
[1776701097239,48.58,75543.41,0.8,-0.06923,5e-05,6.78919]
[1776701097332,48.58,75546.69,0.8,-0.06906,5e-05,6.77617]
[1776701099560,48.57,75546.69,0.8,-0.06906,5e-05,6.77598]
[1776701099607,48.57,75546.69,0.8,-0.06906,5e-05,6.77598]
[1776701099649,48.57,75546.85,0.8,-0.06904,5e-05,6.77501]
[1776701100839,48.57,75546.85,0.8,-0.06904,5e-05,6.77501]
[1776701100850,48.57,75546.85,0.8,-0.06904,5e-05,6.77501]
[1776701101277,48.57,75546.11,0.8,-0.06908,5e-05,6.77778]
[1776701102846,48.57,75542.36,0.8,-0.06928,5e-05,6.79249]
[1776701108329,48.57,75535.57,0.8,-0.06963,5e-05,6.81823]
[1776701111280,48.57,75531.45,0.8,-0.06984,5e-05,6.83414]
[1776701116595,48.56,75529.85,0.8,-0.06991,5e-05,6.83869]
[1776701119735,48.56,75542.12,0.8,-0.06923,5e-05,6.78908]
[1776701120582,48.56,75542.12,0.8,-0.06923,5e-05,6.78908]
[1776701120624,48.56,75542.12,0.8,-0.06923,5e-05,6.78908]
[1776701120704,48.55,75548.79,0.8,-0.06886,5e-05,6.76158]
[1776701121809,48.55,75546.33,0.8,-0.06899,5e-05,6.77133]
[1776701122427,48.55,75546.33,0.8,-0.06899,5e-05,6.77133]
[1776701126668,48.55,75531.4,0.8,-0.06977,5e-05,6.82864]
[1776701129795,48.54,75533.56,0.8,-0.06964,5e-05,6.81892]
[1776701130226,48.54,75533.56,0.8,-0.06964,5e-05,6.81892]
[1776701132515,48.54,75544.85,0.8,-0.06898,5e-05,6.76876]
[1776701134626,48.54,75551.02,0.8,-0.06865,5e-05,6.74405]
[1776701134696,48.54,75551.02,0.8,-0.06865,5e-05,6.74405]
[1776701134766,48.54,75545.35,0.8,-0.06894,5e-05,6.76551]
[1776701137023,48.53,75540.71,0.8,-0.06918,5e-05,6.78325]
[1776701137545,48.53,75540.71,0.8,-0.06918,5e-05,6.78325]
[1776701139185,48.53,75537.94,0.8,-0.06932,5e-05,6.79404]
[1776701139910,48.53,75535.61,0.8,-0.06945,5e-05,6.80308]
[1776701140567,48.53,75537.08,0.8,-0.06936,5e-05,6.79699]
[1776701144388,48.53,75534.25,0.8,-0.06951,5e-05,6.80749]
[1776701144618,48.53,75534.25,0.8,-0.06951,5e-05,6.80749]
[1776701144634,48.53,75534.25,0.8,-0.06951,5e-05,6.80749]
[1776701144645,48.53,75534.25,0.8,-0.06951,5e-05,6.80749]
[1776701144734,48.53,75554.28,0.8,-0.06843,5e-05,6.72776]
[1776701144804,48.53,75554.28,0.8,-0.06843,5e-05,6.72776]
[1776701144831,48.53,75554.28,0.8,-0.06843,5e-05,6.72776]
[1776701144993,48.53,75554.28,0.8,-0.06843,5e-05,6.72776]
[1776701146267,48.53,75554.28,0.8,-0.06842,5e-05,6.72691]
[1776701146336,48.53,75554.28,0.8,-0.06842,5e-05,6.72691]
[1776701146609,48.52,75559.66,0.8,-0.06813,5e-05,6.70518]
[1776701149683,48.52,75557.61,0.8,-0.06823,5e-05,6.71283]
[1776701149706,48.52,75557.61,0.8,-0.06823,5e-05,6.71283]
[1776701149712,48.52,75557.61,0.8,-0.06823,5e-05,6.71283]
[1776701149710,48.52,75557.09,0.8,-0.06824,5e-05,6.71401]
[1776701149789,48.52,75557.09,0.8,-0.06824,5e-05,6.71401]
[1776701150105,48.52,75557.09,0.8,-0.06824,5e-05,6.71401]
[1776701150142,48.52,75557.09,0.8,-0.06824,5e-05,6.71401]
[1776701150639,48.52,75557.09,0.8,-0.06824,5e-05,6.71401]
[1776701152396,48.52,75557.98,0.8,-0.06819,5e-05,6.7096]
[1776701152476,48.52,75557.98,0.8,-0.06819,5e-05,6.7096]
[1776701152653,48.52,75557.11,0.8,-0.06823,5e-05,6.71259]
[1776701153591,48.52,75557.11,0.8,-0.06823,5e-05,6.71259]
[1776701153604,48.52,75557.11,0.8,-0.06823,5e-05,6.71259]
[1776701153692,48.51,75557.03,0.8,-0.06822,5e-05,6.71246]
[1776701154838,48.51,75562.03,0.8,-0.06795,5e-05,6.69227]
[1776701156142,48.51,75562.03,0.8,-0.06795,5e-05,6.69182]
[1776701156681,48.51,75564.62,0.8,-0.0678,5e-05,6.6812]
[1776701161250,48.51,75568.79,0.8,-0.06758,5e-05,6.66422]
[1776701161552,48.51,75568.79,0.8,-0.06758,5e-05,6.66422]
[1776701161601,48.51,75568.79,0.8,-0.06758,5e-05,6.66422]
[1776701161834,48.51,75568.36,0.8,-0.0676,5e-05,6.66591]
[1776701167757,48.5,75563.97,0.8,-0.0678,5e-05,6.68065]
[1776701169566,48.5,75565.54,0.8,-0.06771,5e-05,6.67442]
[1776701170266,48.5,75570.29,0.8,-0.06746,5e-05,6.65535]
[1776701170484,48.5,75570.29,0.8,-0.06746,5e-05,6.65535]
[1776701170567,48.5,75570.29,0.8,-0.06746,5e-05,6.65535]
[1776701170748,48.5,75570.29,0.8,-0.06746,5e-05,6.65535]
[1776701174033,48.5,75561.41,0.8,-0.06792,5e-05,6.68996]
[1776701177608,48.5,75566.27,0.8,-0.06766,5e-05,6.67071]
[1776701178351,48.5,75561.48,0.8,-0.06792,5e-05,6.6896]
[1776701183883,48.49,75552.9,0.8,-0.06837,5e-05,6.7229]
[1776701186447,48.49,75553.66,0.8,-0.06832,5e-05,6.71977]
[1776701189256,48.49,75556.71,0.8,-0.06816,5e-05,6.70738]
[1776701192095,48.49,75570.27,0.8,-0.06743,5e-05,6.65293]
[1776701192147,48.49,75570.27,0.8,-0.06743,5e-05,6.65293]
[1776701192240,48.49,75570.47,0.8,-0.06738,5e-05,6.64771]
[1776701195147,48.49,75574.54,0.8,-0.06715,5e-05,6.6307]
[1776701195247,48.49,75570.55,0.8,-0.06736,5e-05,6.64639]
[1776701198533,48.48,75564.66,0.8,-0.06766,5e-05,6.66893]
[1776701198663,48.48,75564.66,0.8,-0.06766,5e-05,6.66893]
[1776701200395,48.48,75560.72,0.8,-0.06786,5e-05,6.68375]
[1776701202762,48.48,75558.51,0.8,-0.06797,5e-05,6.69204]
[1776701202806,48.48,75558.51,0.8,-0.06797,5e-05,6.69204]
[1776701202856,48.48,75558.51,0.8,-0.06797,5e-05,6.69204]
[1776701202775,48.48,75556.02,0.8,-0.0681,5e-05,6.70169]
[1776701204738,48.48,75556.02,0.8,-0.0681,5e-05,6.70169]
[1776701204804,48.48,75568.93,0.8,-0.06742,5e-05,6.65066]
[1776701210064,48.48,75577.51,0.8,-0.06695,5e-05,6.61596]
[1776701214093,48.47,75567.28,0.8,-0.06748,5e-05,6.655]
[1776701219129,48.47,75567.43,0.8,-0.06746,5e-05,6.65351]
[1776701221061,48.47,75567.02,0.8,-0.06748,5e-05,6.65498]
[1776701222990,48.47,75555.52,0.8,-0.06808,5e-05,6.70004]
[1776701224485,48.47,75555.52,0.8,-0.06808,5e-05,6.70004]
[1776701224944,48.47,75557.33,0.8,-0.06798,5e-05,6.69284]
[1776701226667,48.47,75557.33,0.8,-0.06798,5e-05,6.6928]
[1776701226678,48.47,75557.33,0.8,-0.06798,5e-05,6.6928]
[1776701227900,48.47,75555.43,0.8,-0.06808,5e-05,6.70024]
[1776701229092,48.47,75555.43,0.8,-0.06808,5e-05,6.70021]
[1776701229104,48.47,75555.43,0.8,-0.06808,5e-05,6.70021]
[1776701230314,48.47,75537.77,0.8,-0.06903,5e-05,6.77011]
[1776701231057,48.47,75537.77,0.8,-0.06903,5e-05,6.77011]
[1776701232134,48.47,75537.77,0.8,-0.06902,5e-05,6.77]
[1776701237492,48.46,75536.54,0.8,-0.06908,5e-05,6.77395]
[1776701243365,48.46,75535.67,0.8,-0.06911,5e-05,6.77643]
[1776701243460,48.46,75525.27,0.8,-0.06967,5e-05,6.81786]
[1776701249345,48.46,75527.18,0.8,-0.06955,5e-05,6.80879]
[1776701254430,48.45,75529.79,0.8,-0.06936,5e-05,6.79302]
[1776701255464,48.45,75549.23,0.8,-0.06831,5e-05,6.71539]
[1776701261437,48.45,75545.21,0.8,-0.06851,5e-05,6.73061]
[1776701263812,48.45,75550.45,0.8,-0.06823,5e-05,6.70973]
[1776701263906,48.45,75563.15,0.8,-0.06756,5e-05,6.65943]
[1776701263988,48.45,75563.15,0.8,-0.06756,5e-05,6.65943]
[1776701266200,48.45,75564.12,0.8,-0.06751,5e-05,6.65559]
[1776701266856,48.45,75564.12,0.8,-0.06751,5e-05,6.65559]
[1776701267678,48.45,75563.68,0.8,-0.06753,5e-05,6.65732]
[1776701267703,48.45,75545.53,0.8,-0.06849,5e-05,6.72899]
[1776701271840,48.45,75532.4,0.8,-0.06919,5e-05,6.78059]
[1776701277856,48.44,75538.75,0.8,-0.06884,5e-05,6.75458]
[1776701283587,48.44,75540.22,0.8,-0.06875,5e-05,6.7478]
[1776701288622,48.44,75538.7,0.8,-0.06882,5e-05,6.75299]
[1776701293850,48.43,75538.65,0.8,-0.06881,5e-05,6.75252]
[1776701297929,48.43,75542.23,0.8,-0.06861,5e-05,6.73739]
[1776701297916,48.43,75554.0,0.8,-0.06798,5e-05,6.69063]
[1776701299700,48.43,75564.4,0.8,-0.06742,5e-05,6.64951]
[1776701300332,48.43,75564.4,0.8,-0.06742,5e-05,6.64951]
[1776701300752,48.43,75564.4,0.8,-0.06742,5e-05,6.64951]
[1776701301817,48.43,75560.02,0.8,-0.06766,5e-05,6.66671]
[1776701306400,48.43,75559.26,0.8,-0.06769,5e-05,6.66959]
[1776701307765,48.43,75543.84,0.8,-0.06851,5e-05,6.73051]
[1776701310088,48.43,75541.01,0.8,-0.06866,5e-05,6.74153]
[1776701310787,48.43,75542.07,0.8,-0.0686,5e-05,6.737]
[1776701315824,48.43,75539.76,0.8,-0.06868,5e-05,6.74095]
[1776701320160,48.42,75535.31,0.8,-0.06891,5e-05,6.75793]
[1776701320913,48.42,75534.02,0.8,-0.06897,5e-05,6.76288]
[1776701322592,48.42,75534.02,0.8,-0.06897,5e-05,6.7627]
[1776701322720,48.42,75534.02,0.8,-0.06897,5e-05,6.7627]
[1776701322959,48.42,75520.11,0.8,-0.06972,5e-05,6.81815]
[1776701324889,48.42,75506.13,0.8,-0.07048,5e-05,6.87349]
[1776701325297,48.42,75506.13,0.8,-0.07048,5e-05,6.87349]
[1776701325850,48.42,75506.13,0.8,-0.07048,5e-05,6.87349]
[1776701329383,48.42,75510.07,0.8,-0.07024,5e-05,6.85641]
[1776701334959,48.41,75502.44,0.8,-0.07064,5e-05,6.88513]
[1776701336901,48.41,75501.77,0.8,-0.07066,5e-05,6.88713]
[1776701338079,48.41,75493.86,0.8,-0.0711,6e-05,6.91895]
[1776701338569,48.41,75493.86,0.8,-0.0711,6e-05,6.91895]
[1776701339017,48.41,75474.06,0.8,-0.0722,6e-05,6.99896]
[1776701339559,48.41,75451.71,0.8,-0.07345,6e-05,7.08985]
[1776701340446,48.41,75451.71,0.8,-0.07345,6e-05,7.08985]
[1776701343135,48.4,75452.18,0.8,-0.07341,6e-05,7.08716]
[1776701343455,48.4,75457.89,0.8,-0.07309,6e-05,7.06388]
[1776701345148,48.4,75470.88,0.8,-0.07234,6e-05,7.00916]
[1776701346120,48.4,75470.88,0.8,-0.07234,6e-05,7.00916]
[1776701346140,48.4,75470.88,0.8,-0.07234,6e-05,7.00916]
[1776701346241,48.4,75475.97,0.8,-0.07205,6e-05,6.98801]
[1776701348207,48.39,75487.68,0.8,-0.07138,6e-05,6.93967]
[1776701353071,48.39,75492.11,0.8,-0.07112,6e-05,6.92056]
[1776701353200,48.39,75492.76,0.8,-0.07108,6e-05,6.9172]
[1776701354643,48.39,75492.76,0.8,-0.07108,6e-05,6.9172]
[1776701360113,48.38,75481.12,0.8,-0.07169,6e-05,6.96176]
[1776701360259,48.38,75481.12,0.8,-0.07169,6e-05,6.96176]
[1776701360798,48.38,75481.12,0.8,-0.07169,6e-05,6.96176]
[1776701360884,48.38,75480.1,0.8,-0.07173,6e-05,6.96502]
[1776701361926,48.37,75465.95,0.8,-0.07252,6e-05,7.02194]
[1776701364858,48.37,75461.94,0.8,-0.07273,6e-05,7.03772]
[1776701370321,48.36,75472.5,0.8,-0.0721,6e-05,6.99135]
[1776701375356,48.35,75471.69,0.8,-0.07207,6e-05,6.98769]
[1776701376257,48.35,75471.69,0.8,-0.07207,6e-05,6.98769]
[1776701376937,48.35,75460.63,0.8,-0.07267,6e-05,7.03164]
[1776701378585,48.35,75460.63,0.8,-0.07267,6e-05,7.03164]
[1776701378686,48.35,75462.38,0.8,-0.07257,6e-05,7.02397]
[1776701384424,48.34,75468.06,0.8,-0.07221,6e-05,6.9977]
[1776701387981,48.33,75469.99,0.8,-0.07209,6e-05,6.98889]
[1776701388059,48.33,75463.4,0.8,-0.07244,6e-05,7.01463]
[1776701390469,48.33,75452.89,0.8,-0.07302,6e-05,7.0563]
[1776701392611,48.32,75453.78,0.8,-0.07295,6e-05,7.05148]
[1776701394902,48.32,75457.87,0.8,-0.07271,6e-05,7.03422]
[1776701394958,48.32,75471.97,0.8,-0.07191,6e-05,6.97583]
[1776701397493,48.32,75474.67,0.8,-0.07175,6e-05,6.96442]
[1776701397594,48.31,75473.82,0.8,-0.07179,6e-05,6.9674]
[1776701403944,48.31,75478.29,0.8,-0.07151,6e-05,6.94703]
[1776701404988,48.3,75478.17,0.8,-0.07151,6e-05,6.94665]
[1776701405055,48.3,75485.59,0.8,-0.07109,6e-05,6.91622]
[1776701410611,48.3,75480.23,0.8,-0.07136,6e-05,6.93589]
[1776701414281,48.29,75485.31,0.8,-0.07106,6e-05,6.91424]
[1776701414477,48.29,75485.31,0.8,-0.07106,6e-05,6.91424]
[1776701414638,48.29,75484.59,0.8,-0.0711,6e-05,6.91679]
[1776701419672,48.29,75493.93,0.8,-0.07056,5e-05,6.87747]
[1776701424706,48.28,75494.93,0.8,-0.07049,5e-05,6.87195]
[1776701429744,48.28,75493.34,0.8,-0.07056,5e-05,6.87686]
[1776701431594,48.27,75492.96,0.8,-0.07057,5e-05,6.87809]
[1776701431758,48.27,75493.17,0.8,-0.07052,5e-05,6.87247]
[1776701432220,48.27,75493.17,0.8,-0.07052,5e-05,6.87247]
[1776701433315,48.27,75492.99,0.8,-0.07052,5e-05,6.87261]
[1776701433778,48.27,75492.99,0.8,-0.07052,5e-05,6.87261]
[1776701433822,48.27,75503.31,0.8,-0.06995,5e-05,6.83112]
[1776701434454,48.27,75503.31,0.8,-0.06995,5e-05,6.83112]
[1776701436948,48.27,75500.17,0.8,-0.07012,5e-05,6.84323]
[1776701437150,48.27,75500.17,0.8,-0.07012,5e-05,6.84323]
[1776701437188,48.27,75484.93,0.8,-0.07095,6e-05,6.9041]
[1776701437736,48.27,75484.93,0.8,-0.07095,6e-05,6.9041]
[1776701437761,48.27,75484.93,0.8,-0.07095,6e-05,6.9041]
[1776701440825,48.26,75465.68,0.8,-0.072,6e-05,6.98055]
[1776701445843,48.26,75465.84,0.8,-0.07197,6e-05,6.97861]
[1776701445900,48.26,75467.04,0.8,-0.07189,6e-05,6.9729]
[1776701447508,48.26,75467.04,0.8,-0.07189,6e-05,6.97249]
[1776701447909,48.25,75466.3,0.8,-0.07192,6e-05,6.97508]
[1776701453959,48.25,75461.68,0.8,-0.07215,6e-05,6.99175]
[1776701454104,48.25,75461.68,0.8,-0.07215,6e-05,6.99175]
[1776701454177,48.25,75461.66,0.8,-0.07215,6e-05,6.9914]
[1776701458595,48.24,75456.51,0.8,-0.07241,6e-05,7.01051]
[1776701459106,48.24,75459.79,0.8,-0.07222,6e-05,6.9967]
[1776701464993,48.23,75463.53,0.8,-0.07198,6e-05,6.97896]
[1776701467578,48.23,75472.4,0.8,-0.07147,6e-05,6.94217]
[1776701468016,48.23,75474.82,0.8,-0.07133,6e-05,6.93201]
[1776701469485,48.22,75474.66,0.8,-0.07134,6e-05,6.93232]
[1776701469619,48.22,75474.66,0.8,-0.07134,6e-05,6.93232]
[1776701470218,48.22,75474.66,0.8,-0.07134,6e-05,6.93232]
[1776701470230,48.22,75475.66,0.8,-0.07128,6e-05,6.92793]
[1776701470825,48.22,75475.66,0.8,-0.07128,6e-05,6.92793]
[1776701471036,48.22,75475.66,0.8,-0.07127,6e-05,6.92758]
[1776701474286,48.22,75479.04,0.8,-0.07107,6e-05,6.91296]
[1776701479299,48.21,75473.61,0.8,-0.07135,6e-05,6.93324]
[1776701485136,48.21,75474.39,0.8,-0.07128,6e-05,6.928]
[1776701490226,48.2,75464.9,0.8,-0.07179,6e-05,6.96503]
[1776701491868,48.2,75471.84,0.8,-0.07135,6e-05,6.93158]
[1776701492517,48.2,75475.74,0.8,-0.07113,6e-05,6.91543]
[1776701492772,48.2,75475.74,0.8,-0.07113,6e-05,6.91543]
[1776701492816,48.2,75475.74,0.8,-0.07113,6e-05,6.91543]
[1776701493194,48.2,75476.54,0.8,-0.07108,6e-05,6.91187]
[1776701499050,48.19,75480.16,0.8,-0.07087,6e-05,6.89601]
[1776701505279,48.18,75480.16,0.8,-0.07083,6e-05,6.89357]
[1776701510313,48.18,75471.0,0.8,-0.07132,6e-05,6.92895]
[1776701512229,48.18,75471.0,0.8,-0.07132,6e-05,6.92895]
[1776701512328,48.18,75471.69,0.8,-0.07127,6e-05,6.92542]
[1776701517361,48.17,75467.87,0.8,-0.07146,6e-05,6.93905]
[1776701522398,48.16,75471.86,0.8,-0.07121,6e-05,6.9211]
[1776701527434,48.16,75470.35,0.8,-0.07127,6e-05,6.92547]
[1776701530781,48.16,75465.45,0.8,-0.07154,6e-05,6.94465]
[1776701536010,48.15,75466.97,0.8,-0.07143,6e-05,6.9366]
[1776701536050,48.15,75466.97,0.8,-0.07143,6e-05,6.9366]
[1776701536151,48.15,75467.24,0.8,-0.0714,6e-05,6.93477]
[1776701539157,48.15,75467.19,0.8,-0.0714,6e-05,6.93461]
[1776701544558,48.14,75476.76,0.8,-0.07083,6e-05,6.89341]
[1776701547998,48.14,75468.63,0.8,-0.07128,6e-05,6.92564]
[1776701548374,48.13,75463.34,0.8,-0.07156,6e-05,6.94635]
[1776701548590,48.13,75463.34,0.8,-0.07156,6e-05,6.94635]
[1776701549749,48.13,75453.57,0.8,-0.0721,6e-05,6.9857]
[1776701555642,48.12,75454.11,0.8,-0.07199,6e-05,6.97631]
[1776701560679,48.12,75457.61,0.8,-0.07177,6e-05,6.95993]
[1776701565712,48.11,75455.8,0.8,-0.07184,6e-05,6.96525]
[1776701573966,48.1,75457.18,0.8,-0.07174,6e-05,6.95796]
[1776701574505,48.1,75457.83,0.8,-0.07168,6e-05,6.95327]
[1776701574512,48.1,75457.83,0.8,-0.07168,6e-05,6.95327]
[1776701574778,48.1,75457.83,0.8,-0.07168,6e-05,6.95327]
[1776701577806,48.09,75468.75,0.8,-0.07106,6e-05,6.90773]
[1776701580455,48.09,75469.94,0.8,-0.07098,6e-05,6.90193]
[1776701581230,48.09,75480.08,0.8,-0.07041,6e-05,6.86057]
[1776701587038,48.09,75483.62,0.8,-0.0702,6e-05,6.84528]
[1776701587217,48.09,75483.62,0.8,-0.0702,6e-05,6.84528]
[1776701588789,48.08,75470.46,0.8,-0.07092,6e-05,6.89775]
[1776701588884,48.08,75470.46,0.8,-0.07092,6e-05,6.89775]
[1776701594197,48.08,75467.05,0.8,-0.07109,6e-05,6.91032]
[1776701600105,48.07,75457.55,0.8,-0.07158,6e-05,6.94603]
[1776701606002,48.06,75453.79,0.8,-0.07176,6e-05,6.95901]
[1776701609026,48.06,75442.28,0.8,-0.07239,6e-05,7.00465]
[1776701611055,48.06,75442.13,0.8,-0.07239,6e-05,7.00479]
[1776701611670,48.05,75438.61,0.8,-0.07254,6e-05,7.0142]
[1776701613084,48.05,75428.1,0.8,-0.07313,6e-05,7.05626]
[1776701618090,48.04,75426.98,0.8,-0.07315,6e-05,7.05811]
[1776701623123,48.03,75428.62,0.8,-0.07302,6e-05,7.04864]
[1776701628161,48.02,75428.03,0.8,-0.07302,6e-05,7.04834]
[1776701633196,48.02,75427.7,0.8,-0.073,6e-05,7.04695]
[1776701639235,48.0,75428.02,0.8,-0.07294,6e-05,7.04239]
[1776701644271,48.0,75426.17,0.8,-0.07301,6e-05,7.04736]
[1776701645776,47.99,75425.66,0.8,-0.07303,6e-05,7.04894]
[1776701646285,47.99,75424.11,0.8,-0.07311,6e-05,7.05479]
[1776701651322,47.98,75423.96,0.8,-0.07309,6e-05,7.0528]
[1776701656357,47.98,75423.73,0.8,-0.07306,6e-05,7.05123]
[1776701658536,47.97,75424.38,0.8,-0.07301,6e-05,7.04756]
[1776701659378,47.97,75435.4,0.8,-0.07238,6e-05,7.00187]
[1776701664412,47.96,75428.98,0.8,-0.07272,6e-05,7.02601]
[1776701669448,47.96,75426.43,0.8,-0.07283,6e-05,7.03416]
[1776701674483,47.95,75426.96,0.8,-0.07273,6e-05,7.02514]
[1776701679518,47.94,75434.09,0.8,-0.07229,6e-05,6.99376]
[1776701681123,47.94,75434.09,0.8,-0.07229,6e-05,6.99376]
[1776701681133,47.94,75434.09,0.8,-0.07229,6e-05,6.99376]
[1776701685501,47.93,75434.94,0.8,-0.07222,6e-05,6.98823]
[1776701685787,47.93,75434.94,0.8,-0.07222,6e-05,6.98823]
[1776701686487,47.93,75431.95,0.8,-0.07238,6e-05,7.00009]
[1776701686786,47.93,75431.95,0.8,-0.07238,6e-05,7.00009]
[1776701687792,47.93,75431.09,0.8,-0.07243,6e-05,7.00322]
[1776701688317,47.93,75431.09,0.8,-0.07243,6e-05,7.00322]
[1776701688325,47.93,75431.09,0.8,-0.07243,6e-05,7.00322]
[1776701693620,47.92,75429.32,0.8,-0.07249,6e-05,7.00758]
[1776701698655,47.92,75430.03,0.8,-0.07242,6e-05,7.00251]
[1776701703693,47.91,75430.01,0.8,-0.07239,6e-05,7.00044]
[1776701708731,47.9,75426.41,0.8,-0.07256,6e-05,7.01303]
[1776701714096,47.9,75428.63,0.8,-0.07241,6e-05,7.00211]
[1776701714100,47.9,75428.63,0.8,-0.07241,6e-05,7.00211]
[1776701714441,47.9,75428.63,0.8,-0.07241,6e-05,7.00211]
[1776701717375,47.89,75428.19,0.8,-0.07241,6e-05,7.00214]
[1776701718166,47.89,75426.09,0.8,-0.07253,6e-05,7.01031]
[1776701718251,47.89,75426.09,0.8,-0.07253,6e-05,7.01031]
[1776701718258,47.89,75426.09,0.8,-0.07253,6e-05,7.01031]
[1776701723628,47.88,75425.97,0.8,-0.0725,6e-05,7.00857]
[1776701725279,47.88,75426.14,0.8,-0.07249,6e-05,7.00744]
[1776701725922,47.88,75425.06,0.8,-0.07254,6e-05,7.011]
[1776701731117,47.87,75420.44,0.8,-0.07278,6e-05,7.02867]
[1776701731119,47.87,75420.28,0.8,-0.07274,6e-05,7.02389]
[1776701734393,47.87,75411.11,0.8,-0.07325,6e-05,7.06075]
[1776701737266,47.86,75408.72,0.8,-0.07336,6e-05,7.06905]
[1776701737469,47.86,75408.72,0.8,-0.07336,6e-05,7.06905]
[1776701737339,47.86,75387.95,0.8,-0.07455,6e-05,7.15391]
[1776701738494,47.85,75381.48,0.8,-0.07491,6e-05,7.18014]
[1776701739471,47.85,75381.48,0.8,-0.07491,6e-05,7.18014]
[1776701739484,47.85,75381.06,0.8,-0.07493,6e-05,7.1815]
[1776701740801,47.85,75381.06,0.8,-0.07493,6e-05,7.1815]
[1776701746546,47.85,75378.37,0.8,-0.07506,6e-05,7.19071]
[1776701751584,47.84,75375.89,0.8,-0.07517,6e-05,7.19842]
[1776701754589,47.83,75370.76,0.8,-0.07545,6e-05,7.21816]
[1776701756085,47.83,75380.92,0.8,-0.07485,6e-05,7.17538]
[1776701761269,47.82,75375.81,0.8,-0.07512,6e-05,7.19452]
[1776701762990,47.82,75377.45,0.8,-0.07502,6e-05,7.18729]
[1776701764075,47.82,75377.45,0.8,-0.07502,6e-05,7.18729]
[1776701764440,47.82,75377.45,0.8,-0.07502,6e-05,7.18729]
[1776701764509,47.82,75356.04,0.8,-0.07626,6e-05,7.27594]
[1776701766289,47.82,75359.23,0.8,-0.07607,6e-05,7.26258]
[1776701771334,47.81,75376.08,0.8,-0.07504,6e-05,7.1888]
[1776701777235,47.78,75380.19,0.8,-0.07467,6e-05,7.16247]
[1776701777935,47.78,75380.19,0.8,-0.07467,6e-05,7.16247]
[1776701778465,47.78,75380.19,0.8,-0.07467,6e-05,7.16247]
[1776701778531,47.78,75380.19,0.8,-0.07467,6e-05,7.16247]
[1776701778543,47.78,75386.57,0.8,-0.0743,6e-05,7.13559]
[1776701779284,47.78,75386.57,0.8,-0.0743,6e-05,7.13559]
[1776701780868,47.77,75388.89,0.8,-0.07415,6e-05,7.1247]
[1776701780967,47.77,75388.89,0.8,-0.07415,6e-05,7.1247]
[1776701781405,47.77,75388.32,0.8,-0.07417,6e-05,7.12645]
[1776701785392,47.76,75415.49,0.8,-0.07258,6e-05,7.01177]
[1776701789194,47.76,75416.85,0.8,-0.07249,6e-05,7.00489]
[1776701789571,47.76,75416.96,0.8,-0.07248,6e-05,7.00444]
[1776701790345,47.76,75416.96,0.8,-0.07248,6e-05,7.00444]
[1776701791075,47.76,75420.99,0.8,-0.07224,6e-05,6.98707]
[1776701795158,47.75,75410.13,0.8,-0.0728,6e-05,7.02568]
[1776701799407,47.75,75413.39,0.8,-0.07259,6e-05,7.01048]
[1776701799714,47.74,75407.18,0.8,-0.07293,6e-05,7.03565]
[1776701804948,47.74,75400.24,0.8,-0.0733,6e-05,7.06195]
[1776701805318,47.74,75400.24,0.8,-0.0733,6e-05,7.06195]
[1776701806455,47.73,75387.98,0.8,-0.07399,6e-05,7.11172]
[1776701807386,47.73,75387.98,0.8,-0.07399,6e-05,7.11172]
[1776701807474,47.73,75385.48,0.8,-0.07413,6e-05,7.12152]
[1776701809061,47.73,75385.48,0.8,-0.07412,6e-05,7.1209]
[1776701811488,47.73,75390.13,0.8,-0.07384,6e-05,7.10045]
[1776701813404,47.72,75387.15,0.8,-0.07399,6e-05,7.11167]
[1776701813503,47.72,75379.0,0.8,-0.07446,6e-05,7.14498]
[1776701816958,47.71,75377.22,0.8,-0.07453,6e-05,7.15052]
[1776701817080,47.71,75377.22,0.8,-0.07453,6e-05,7.15052]
[1776701817584,47.71,75350.69,0.8,-0.07608,6e-05,7.26086]
[1776701817724,47.71,75350.69,0.8,-0.07608,6e-05,7.26086]
[1776701818289,47.71,75350.69,0.8,-0.07608,6e-05,7.26086]
[1776701818540,47.71,75350.69,0.8,-0.07608,6e-05,7.2605]
[1776701819953,47.71,75345.41,0.8,-0.07638,6e-05,7.28222]
[1776701820278,47.71,75345.41,0.8,-0.07638,6e-05,7.28222]
[1776701820560,47.71,75345.41,0.8,-0.07638,6e-05,7.28222]
[1776701820603,47.71,75350.99,0.8,-0.07605,6e-05,7.25827]
[1776701822004,47.71,75350.99,0.8,-0.07604,6e-05,7.25777]
[1776701823013,47.7,75351.58,0.8,-0.076,6e-05,7.25483]
[1776701823022,47.7,75351.58,0.8,-0.076,6e-05,7.25483]
[1776701823576,47.7,75361.63,0.8,-0.0754,6e-05,7.21225]
[1776701824166,47.7,75361.63,0.8,-0.0754,6e-05,7.21225]
[1776701825545,47.7,75365.54,0.8,-0.07517,6e-05,7.19551]
[1776701827531,47.7,75372.54,0.8,-0.07475,6e-05,7.16558]
[1776701828827,47.7,75373.12,0.8,-0.0747,6e-05,7.16252]
[1776701831539,47.7,75378.04,0.8,-0.07441,6e-05,7.14139]
[1776701832811,47.69,75367.98,0.8,-0.07499,6e-05,7.18275]
[1776701836997,47.69,75367.11,0.8,-0.07502,6e-05,7.18539]
[1776701842310,47.69,75375.23,0.8,-0.07453,6e-05,7.15]
[1776701842949,47.68,75370.09,0.8,-0.07483,6e-05,7.17118]
[1776701845732,47.68,75382.98,0.8,-0.07406,6e-05,7.11639]
[1776701851227,47.67,75387.22,0.8,-0.07379,6e-05,7.09675]
[1776701852086,47.67,75405.46,0.8,-0.07269,6e-05,7.0157]
[1776701857141,47.67,75404.16,0.8,-0.07274,6e-05,7.01951]
[1776701859973,47.66,75402.92,0.8,-0.07279,6e-05,7.02349]
[1776701860514,47.66,75402.92,0.8,-0.07279,6e-05,7.02349]
[1776701860581,47.66,75408.26,0.8,-0.07248,6e-05,7.00107]
[1776701861303,47.66,75408.26,0.8,-0.07248,6e-05,7.00107]
[1776701861405,47.66,75421.18,0.8,-0.07174,6e-05,6.94722]
[1776701866886,47.66,75428.7,0.8,-0.0713,6e-05,6.91531]
[1776701872040,47.65,75434.74,0.8,-0.07095,6e-05,6.88951]
[1776701877966,47.65,75430.97,0.8,-0.07115,6e-05,6.90377]
[1776701883000,47.64,75435.19,0.8,-0.0709,6e-05,6.88551]
[1776701888268,47.64,75426.85,0.8,-0.07135,6e-05,6.91878]
[1776701890739,47.64,75427.43,0.8,-0.07131,6e-05,6.91564]
[1776701890987,47.64,75427.43,0.8,-0.07131,6e-05,6.91564]
[1776701891442,47.64,75432.97,0.8,-0.071,6e-05,6.8927]
[1776701892279,47.64,75446.2,0.8,-0.07025,6e-05,6.83842]
[1776701898105,47.64,75458.09,0.8,-0.06958,6e-05,6.78921]
[1776701903143,47.63,75458.07,0.8,-0.06958,6e-05,6.78882]
[1776701905322,47.63,75457.55,0.8,-0.06961,6e-05,6.79093]
[1776701905405,47.63,75451.44,0.8,-0.06994,6e-05,6.81568]
[1776701908178,47.63,75440.99,0.8,-0.07052,6e-05,6.85791]
[1776701910903,47.63,75436.54,0.8,-0.07076,6e-05,6.87576]
[1776701915489,47.63,75433.07,0.8,-0.07091,6e-05,6.88457]
[1776701917448,47.63,75437.35,0.8,-0.07066,6e-05,6.86663]
[1776701917547,47.63,75451.95,0.8,-0.06984,6e-05,6.80693]
[1776701919293,47.63,75451.95,0.8,-0.06984,6e-05,6.8068]
[1776701919444,47.63,75451.95,0.8,-0.06984,6e-05,6.8068]
[1776701919499,47.63,75455.45,0.8,-0.06965,6e-05,6.79248]
[1776701924932,47.62,75449.61,0.8,-0.06996,6e-05,6.8157]
[1776701925712,47.62,75449.18,0.8,-0.06998,6e-05,6.81718]
[1776701931339,47.62,75452.93,0.8,-0.06977,6e-05,6.80131]
[1776701936375,47.62,75444.97,0.8,-0.0702,6e-05,6.83305]
[1776701941409,47.62,75441.44,0.8,-0.07038,6e-05,6.84646]
[1776701946444,47.61,75441.51,0.8,-0.07037,6e-05,6.84538]
[1776701951480,47.61,75442.34,0.8,-0.07031,6e-05,6.84107]
[1776701956515,47.61,75438.21,0.8,-0.07053,6e-05,6.85702]
[1776701961550,47.6,75438.68,0.8,-0.07049,6e-05,6.8541]
[1776701967594,47.6,75436.3,0.8,-0.0706,6e-05,6.86241]
[1776701972753,47.6,75435.72,0.8,-0.07058,6e-05,6.85929]
[1776701972998,47.6,75435.72,0.8,-0.07058,6e-05,6.85929]
[1776701976657,47.59,75418.86,0.8,-0.07152,6e-05,6.92756]
[1776701978879,47.59,75419.11,0.8,-0.0715,6e-05,6.92595]
[1776701979685,47.59,75415.08,0.8,-0.07172,6e-05,6.94223]
[1776701980755,47.59,75415.08,0.8,-0.07172,6e-05,6.94223]
[1776701983041,47.59,75411.81,0.8,-0.07189,6e-05,6.95468]
[1776701986187,47.58,75406.79,0.8,-0.07217,6e-05,6.97439]
[1776701989306,47.58,75404.71,0.8,-0.07227,6e-05,6.98192]
[1776701989548,47.58,75404.71,0.8,-0.07227,6e-05,6.98192]
[1776701989748,47.58,75407.52,0.8,-0.07211,6e-05,6.96998]
[1776701990319,47.58,75407.52,0.8,-0.07211,6e-05,6.96998]
[1776701990756,47.58,75417.95,0.8,-0.07151,6e-05,6.92671]
[1776701991344,47.58,75417.95,0.8,-0.07151,6e-05,6.92671]
[1776701991773,47.58,75417.95,0.8,-0.07151,6e-05,6.92671]
[1776701991761,47.58,75430.76,0.8,-0.07078,6e-05,6.87391]
[1776701992725,47.58,75430.76,0.8,-0.07078,6e-05,6.87391]
[1776701998347,47.57,75426.34,0.8,-0.07102,6e-05,6.89106]
[1776701998704,47.57,75426.34,0.8,-0.07102,6e-05,6.89106]
[1776701998766,47.57,75426.34,0.8,-0.07102,6e-05,6.89106]
[1776701998868,47.57,75430.95,0.8,-0.07076,6e-05,6.87178]
[1776702001645,47.57,75430.95,0.8,-0.07075,6e-05,6.87159]
[1776702001652,47.57,75431.46,0.8,-0.07072,6e-05,6.86919]
[1776702002438,47.57,75431.46,0.8,-0.07072,6e-05,6.86919]
[1776702002533,47.57,75441.91,0.8,-0.07013,6e-05,6.82632]
[1776702006800,47.57,75453.36,0.8,-0.06949,6e-05,6.77937]
[1776702012544,47.57,75447.23,0.8,-0.06983,6e-05,6.80406]
[1776702012610,47.57,75452.28,0.8,-0.06955,6e-05,6.78345]
[1776702015466,47.57,75453.04,0.8,-0.06951,6e-05,6.78026]
[1776702015534,47.57,75454.1,0.8,-0.06945,6e-05,6.77595]
[1776702018218,47.57,75458.17,0.8,-0.06922,6e-05,6.75932]
[1776702018230,47.57,75469.74,0.8,-0.06859,5e-05,6.71252]
[1776702020969,47.57,75479.65,0.8,-0.06805,5e-05,6.67269]
[1776702026004,47.57,75478.23,0.8,-0.06813,5e-05,6.67905]
[1776702027664,47.57,75478.23,0.8,-0.06813,5e-05,6.67905]
[1776702027970,47.57,75478.28,0.8,-0.06813,5e-05,6.67893]
[1776702031806,47.57,75488.33,0.8,-0.06759,5e-05,6.63891]
[1776702036561,47.57,75493.76,0.8,-0.06726,5e-05,6.61237]
[1776702036654,47.57,75496.17,0.8,-0.06712,5e-05,6.6025]
[1776702042120,47.57,75509.87,0.8,-0.06638,5e-05,6.54739]
[1776702047120,47.57,75514.48,0.8,-0.06614,5e-05,6.52906]
[1776702047447,47.57,75514.48,0.8,-0.06614,5e-05,6.52906]
[1776702049351,47.57,75504.45,0.8,-0.06668,5e-05,6.56917]
[1776702052607,47.57,75491.81,0.8,-0.06735,5e-05,6.61949]
[1776702052878,47.57,75491.81,0.8,-0.06735,5e-05,6.61949]
[1776702053322,47.57,75488.79,0.8,-0.06751,5e-05,6.63147]
[1776702057484,47.57,75468.53,0.8,-0.06861,5e-05,6.71269]
[1776702060249,47.57,75456.76,0.8,-0.06926,6e-05,6.76045]
[1776702063325,47.57,75474.42,0.8,-0.06829,5e-05,6.68892]
[1776702068305,47.57,75487.89,0.8,-0.06755,5e-05,6.63447]
[1776702072319,47.57,75485.54,0.8,-0.06768,5e-05,6.64363]
[1776702073065,47.57,75491.19,0.8,-0.06737,5e-05,6.62095]
[1776702073479,47.57,75499.86,0.8,-0.06691,5e-05,6.5863]
[1776702076376,47.57,75511.57,0.8,-0.06628,5e-05,6.53948]
[1776702077444,47.57,75511.57,0.8,-0.06628,5e-05,6.53948]
[1776702082492,47.57,75517.78,0.8,-0.06595,5e-05,6.51499]
[1776702082788,47.57,75503.13,0.8,-0.06673,5e-05,6.57342]
[1776702084855,47.57,75500.34,0.8,-0.06688,5e-05,6.58457]
[1776702090467,47.56,75495.21,0.8,-0.06715,5e-05,6.60463]
[1776702095616,47.56,75491.43,0.8,-0.06731,5e-05,6.61514]
[1776702095623,47.56,75481.57,0.8,-0.06785,5e-05,6.65467]
[1776702099234,47.56,75472.56,0.8,-0.06833,5e-05,6.69056]
[1776702099533,47.56,75471.92,0.8,-0.06836,5e-05,6.69295]
[1776702104566,47.56,75470.3,0.8,-0.06844,5e-05,6.6984]
[1776702109601,47.56,75470.54,0.8,-0.06842,5e-05,6.69677]
[1776702113767,47.56,75453.55,0.8,-0.06935,6e-05,6.76592]
[1776702119773,47.56,75450.2,0.8,-0.06954,6e-05,6.77954]
[1776702120771,47.56,75446.71,0.8,-0.06973,6e-05,6.79371]
[1776702121210,47.56,75443.75,0.8,-0.0699,6e-05,6.80572]
[1776702121689,47.56,75443.75,0.8,-0.06989,6e-05,6.80568]
[1776702123866,47.56,75437.42,0.8,-0.07025,6e-05,6.83132]
[1776702123878,47.56,75437.42,0.8,-0.07025,6e-05,6.83132]
[1776702123908,47.56,75435.1,0.8,-0.07037,6e-05,6.8408]
[1776702124111,47.56,75435.1,0.8,-0.07037,6e-05,6.8408]
[1776702124601,47.56,75435.1,0.8,-0.07037,6e-05,6.8408]
[1776702124710,47.56,75435.1,0.8,-0.07037,6e-05,6.84067]
[1776702127484,47.55,75425.48,0.8,-0.07091,6e-05,6.87955]
[1776702127511,47.55,75425.48,0.8,-0.07091,6e-05,6.87955]
[1776702127732,47.55,75419.25,0.8,-0.07126,6e-05,6.9051]
[1776702128665,47.55,75419.25,0.8,-0.07126,6e-05,6.9051]
[1776702128737,47.55,75417.33,0.8,-0.07136,6e-05,6.91254]
[1776702132672,47.55,75415.18,0.8,-0.07147,6e-05,6.9209]
[1776702132766,47.55,75413.06,0.8,-0.07159,6e-05,6.92938]
[1776702133445,47.55,75413.06,0.8,-0.07159,6e-05,6.92938]
[1776702133917,47.55,75385.89,0.8,-0.07314,6e-05,7.04115]
[1776702134001,47.55,75385.89,0.8,-0.07314,6e-05,7.04115]
[1776702139824,47.54,75382.2,0.8,-0.07332,6e-05,7.05446]
[1776702140580,47.54,75382.2,0.8,-0.07332,6e-05,7.05446]
[1776702140831,47.54,75371.82,0.8,-0.07391,6e-05,7.09674]
[1776702141536,47.54,75371.82,0.8,-0.07391,6e-05,7.09674]
[1776702141839,47.54,75365.39,0.8,-0.07428,6e-05,7.12305]
[1776702146876,47.53,75366.1,0.8,-0.0742,6e-05,7.11727]
[1776702150864,47.52,75367.75,0.8,-0.07409,6e-05,7.10926]
[1776702151994,47.52,75376.64,0.8,-0.07351,6e-05,7.06657]
[1776702152918,47.52,75386.05,0.8,-0.07296,6e-05,7.02643]
[1776702157958,47.51,75392.57,0.8,-0.07255,6e-05,6.99737]
[1776702162991,47.5,75392.85,0.8,-0.07251,6e-05,6.99433]
[1776702168028,47.5,75394.02,0.8,-0.07242,6e-05,6.98762]
[1776702173061,47.49,75389.85,0.8,-0.07264,6e-05,7.00326]
[1776702178096,47.49,75395.31,0.8,-0.0723,6e-05,6.97889]
[1776702183132,47.48,75388.66,0.8,-0.07266,6e-05,7.00476]
[1776702187871,47.48,75398.66,0.8,-0.07207,6e-05,6.96191]
[1776702188449,47.48,75414.01,0.8,-0.07119,6e-05,6.89802]
[1776702191187,47.47,75416.29,0.8,-0.07106,6e-05,6.88846]
[1776702191215,47.47,75427.53,0.8,-0.07042,6e-05,6.84219]
[1776702195282,47.47,75432.53,0.8,-0.07014,6e-05,6.82136]
[1776702195301,47.47,75432.53,0.8,-0.07014,6e-05,6.82136]
[1776702195828,47.47,75432.53,0.8,-0.07014,6e-05,6.82136]
[1776702195963,47.47,75432.53,0.8,-0.07014,6e-05,6.82136]
[1776702195990,47.47,75434.0,0.8,-0.07005,6e-05,6.81526]
[1776702196700,47.47,75434.0,0.8,-0.07005,6e-05,6.81526]
[1776702198880,47.47,75430.26,0.8,-0.07026,6e-05,6.83022]
[1776702198906,47.47,75432.87,0.8,-0.07011,6e-05,6.81944]
[1776702200822,47.47,75432.87,0.8,-0.07011,6e-05,6.81944]
[1776702200862,47.47,75434.48,0.8,-0.07002,6e-05,6.81275]
[1776702205800,47.47,75442.52,0.8,-0.06957,6e-05,6.77961]
[1776702207723,47.47,75461.12,0.8,-0.06854,5e-05,6.7039]
[1776702208156,47.47,75461.12,0.8,-0.06854,5e-05,6.7039]
[1776702209417,47.47,75468.13,0.8,-0.06816,5e-05,6.67559]
[1776702211164,47.47,75473.71,0.8,-0.06785,5e-05,6.65318]
[1776702211346,47.47,75473.71,0.8,-0.06785,5e-05,6.65318]
[1776702211857,47.47,75473.71,0.8,-0.06785,5e-05,6.65318]
[1776702211916,47.47,75473.71,0.8,-0.06785,5e-05,6.65318]
[1776702212088,47.47,75474.7,0.8,-0.06776,5e-05,6.64488]
[1776702212173,47.47,75474.7,0.8,-0.06776,5e-05,6.64488]
[1776702212693,47.47,75474.7,0.8,-0.06776,5e-05,6.64488]
[1776702217978,47.47,75486.08,0.8,-0.06715,5e-05,6.59971]
[1776702219096,47.47,75486.45,0.8,-0.06713,5e-05,6.59801]
[1776702223222,47.47,75481.31,0.8,-0.06741,5e-05,6.61909]
[1776702225229,47.47,75491.81,0.8,-0.06685,5e-05,6.5774]
[1776702226551,47.47,75491.81,0.8,-0.06686,5e-05,6.57767]
[1776702226594,47.47,75491.81,0.8,-0.06686,5e-05,6.57767]
[1776702229816,47.48,75491.79,0.8,-0.06687,5e-05,6.57863]
[1776702234082,47.48,75491.28,0.8,-0.06692,5e-05,6.58218]
[1776702237191,47.49,75492.17,0.8,-0.06688,5e-05,6.57954]
[1776702243696,47.49,75477.66,0.8,-0.06769,5e-05,6.63982]
[1776702249602,47.5,75477.55,0.8,-0.06771,5e-05,6.6416]
[1776702254638,47.5,75482.46,0.8,-0.06746,5e-05,6.62284]
[1776702259673,47.5,75484.87,0.8,-0.06734,5e-05,6.61418]
[1776702262309,47.5,75485.6,0.8,-0.0673,5e-05,6.611]
[1776702264922,47.5,75501.29,0.8,-0.06646,5e-05,6.54796]
[1776702265565,47.5,75501.29,0.8,-0.06646,5e-05,6.54792]
[1776702265846,47.5,75501.29,0.8,-0.06646,5e-05,6.54792]
[1776702266859,47.5,75491.36,0.8,-0.06699,5e-05,6.58759]
[1776702272771,47.5,75485.04,0.8,-0.06728,5e-05,6.60784]
[1776702277800,47.5,75489.13,0.8,-0.06705,5e-05,6.59091]
[1776702278477,47.5,75489.13,0.8,-0.06705,5e-05,6.59091]
[1776702278809,47.5,75489.04,0.8,-0.06706,5e-05,6.59117]
[1776702283978,47.5,75492.61,0.8,-0.06686,5e-05,6.57641]
[1776702287961,47.49,75493.04,0.8,-0.06683,5e-05,6.57442]
[1776702288056,47.49,75487.89,0.8,-0.06711,5e-05,6.59498]
[1776702289895,47.49,75471.21,0.8,-0.06801,5e-05,6.66166]
[1776702294056,47.49,75452.56,0.8,-0.06903,6e-05,6.73741]
[1776702299967,47.49,75452.53,0.8,-0.06904,6e-05,6.73766]
[1776702303454,47.49,75448.97,0.8,-0.06923,6e-05,6.75208]
[1776702310035,47.49,75437.68,0.8,-0.06985,6e-05,6.79773]
[1776702315118,47.49,75441.93,0.8,-0.06961,6e-05,6.77985]
[1776702321112,47.49,75449.17,0.8,-0.0692,6e-05,6.74984]
[1776702326147,47.49,75446.85,0.8,-0.06932,6e-05,6.75874]
[1776702331182,47.49,75446.05,0.8,-0.06932,6e-05,6.75702]
[1776702336218,47.49,75444.94,0.8,-0.06938,6e-05,6.76116]
[1776702337226,47.48,75434.71,0.8,-0.06994,6e-05,6.80267]
[1776702342097,47.48,75423.46,0.8,-0.07056,6e-05,6.84802]
[1776702347580,47.48,75417.87,0.8,-0.07086,6e-05,6.86995]
[1776702351372,47.48,75420.13,0.8,-0.07073,6e-05,6.85984]
[1776702352240,47.48,75417.77,0.8,-0.07086,6e-05,6.86932]
[1776702353832,47.48,75417.77,0.8,-0.07086,6e-05,6.86932]
[1776702353843,47.48,75417.77,0.8,-0.07086,6e-05,6.86932]
[1776702353908,47.47,75392.6,0.8,-0.07228,6e-05,6.9726]
[1776702354492,47.47,75392.6,0.8,-0.07228,6e-05,6.9726]
[1776702354711,47.47,75392.6,0.8,-0.07228,6e-05,6.9726]
[1776702354795,47.47,75390.66,0.8,-0.07238,6e-05,6.97991]
[1776702356306,47.47,75388.43,0.8,-0.07251,6e-05,6.98914]
[1776702356429,47.47,75388.43,0.8,-0.07251,6e-05,6.98914]
[1776702356501,47.47,75388.43,0.8,-0.07251,6e-05,6.98914]
[1776702356530,47.47,75387.96,0.8,-0.07253,6e-05,6.9907]
[1776702362814,47.46,75388.12,0.8,-0.07249,6e-05,6.98803]
[1776702362898,47.46,75389.39,0.8,-0.07241,6e-05,6.98237]
[1776702368651,47.46,75391.12,0.8,-0.07229,6e-05,6.97325]
[1776702368793,47.46,75385.21,0.8,-0.07262,6e-05,6.99735]
[1776702369456,47.45,75385.21,0.8,-0.07262,6e-05,6.99696]
[1776702370462,47.45,75371.64,0.8,-0.07339,6e-05,7.05293]
[1776702371590,47.45,75371.64,0.8,-0.07339,6e-05,7.05293]
[1776702372993,47.45,75365.07,0.8,-0.07377,6e-05,7.07982]
[1776702377050,47.44,75350.85,0.8,-0.07456,6e-05,7.1365]
[1776702381542,47.43,75360.37,0.8,-0.07397,6e-05,7.09378]
[1776702386579,47.42,75360.12,0.8,-0.07394,6e-05,7.09219]
[1776702391614,47.42,75360.91,0.8,-0.07382,6e-05,7.08166]
[1776702394313,47.41,75368.39,0.8,-0.07337,6e-05,7.0494]
[1776702394353,47.41,75368.39,0.8,-0.07337,6e-05,7.0494]
[1776702394357,47.41,75368.39,0.8,-0.07337,6e-05,7.0494]
[1776702395215,47.41,75368.39,0.8,-0.07337,6e-05,7.0494]
[1776702399582,47.4,75361.02,0.8,-0.07376,6e-05,7.07757]
[1776702399592,47.4,75361.02,0.8,-0.07376,6e-05,7.07757]
[1776702403596,47.4,75368.31,0.8,-0.07331,6e-05,7.04511]
[1776702405264,47.4,75368.53,0.8,-0.07329,6e-05,7.04369]
[1776702413784,47.38,75366.7,0.8,-0.07334,6e-05,7.04697]
[1776702413915,47.38,75366.7,0.8,-0.07334,6e-05,7.04697]
[1776702414912,47.38,75353.38,0.8,-0.0741,6e-05,7.10167]
[1776702420827,47.37,75349.14,0.8,-0.07431,6e-05,7.11615]
[1776702424747,47.36,75348.75,0.8,-0.07431,6e-05,7.11612]
[1776702424754,47.36,75348.75,0.8,-0.07431,6e-05,7.11612]
[1776702429252,47.35,75360.63,0.8,-0.07358,6e-05,7.06385]
[1776702429593,47.35,75359.99,0.8,-0.07361,6e-05,7.06652]
[1776702429890,47.35,75368.16,0.8,-0.07313,6e-05,7.03197]
[1776702432913,47.35,75378.22,0.8,-0.07254,6e-05,6.98895]
[1776702437947,47.34,75374.29,0.8,-0.07274,6e-05,7.00348]
[1776702442981,47.34,75370.47,0.8,-0.07293,6e-05,7.01731]
[1776702449024,47.33,75375.1,0.8,-0.07263,6e-05,6.99558]
[1776702454060,47.32,75365.74,0.8,-0.0731,6e-05,7.02777]
[1776702458094,47.31,75385.01,0.8,-0.07197,6e-05,6.94588]
[1776702463126,47.31,75387.02,0.8,-0.07182,6e-05,6.93555]
[1776702468649,47.3,75380.61,0.8,-0.07217,6e-05,6.96076]
[1776702474203,47.3,75381.56,0.8,-0.07209,6e-05,6.95465]
[1776702479238,47.29,75374.15,0.8,-0.07249,6e-05,6.98356]
[1776702483274,47.28,75383.76,0.8,-0.07191,6e-05,6.94171]
[1776702488288,47.28,75383.39,0.8,-0.07192,6e-05,6.9422]
[1776702488318,47.28,75407.11,0.8,-0.07057,6e-05,6.84389]
[1776702491327,47.28,75417.37,0.8,-0.06998,6e-05,6.80075]
[1776702496362,47.27,75411.5,0.8,-0.0703,6e-05,6.82426]
[1776702501397,47.27,75410.42,0.8,-0.07035,6e-05,6.82793]
[1776702505587,47.27,75400.55,0.8,-0.0709,6e-05,6.86793]
[1776702511467,47.27,75404.22,0.8,-0.07063,6e-05,6.84725]
[1776702516505,47.26,75398.42,0.8,-0.07095,6e-05,6.87046]
[1776702521538,47.26,75398.61,0.8,-0.07093,6e-05,6.86891]
[1776702524583,47.26,75396.29,0.8,-0.07106,6e-05,6.87819]
[1776702524757,47.26,75409.07,0.8,-0.07033,6e-05,6.82524]
[1776702525463,47.26,75409.07,0.8,-0.07033,6e-05,6.82524]
[1776702532145,47.26,75406.71,0.8,-0.07046,6e-05,6.83453]
[1776702534949,47.26,75408.7,0.8,-0.07034,6e-05,6.82603]
[1776702535008,47.26,75409.94,0.8,-0.07027,6e-05,6.82085]
[1776702540672,47.26,75407.05,0.8,-0.07043,6e-05,6.83219]
[1776702545873,47.25,75400.24,0.8,-0.07081,6e-05,6.8597]
[1776702552096,47.25,75398.77,0.8,-0.07088,6e-05,6.86518]
[1776702557147,47.25,75390.86,0.8,-0.07132,6e-05,6.89713]
[1776702562829,47.25,75392.3,0.8,-0.07122,6e-05,6.89001]
[1776702567863,47.24,75387.61,0.8,-0.07148,6e-05,6.90855]
[1776702572899,47.24,75385.45,0.8,-0.07155,6e-05,6.91206]
[1776702577934,47.24,75386.09,0.8,-0.0715,6e-05,6.90849]
[1776702582969,47.23,75387.31,0.8,-0.07142,6e-05,6.90256]
[1776702588003,47.23,75387.0,0.8,-0.07142,6e-05,6.903]
[1776702593040,47.23,75385.27,0.8,-0.07151,6e-05,6.9093]
[1776702594046,47.23,75375.38,0.8,-0.07208,6e-05,6.95014]
[1776702599083,47.22,75376.09,0.8,-0.07202,6e-05,6.94598]
[1776702603178,47.22,75377.01,0.8,-0.07196,6e-05,6.94143]
[1776702603261,47.22,75377.01,0.8,-0.07196,6e-05,6.94143]
[1776702603268,47.22,75400.26,0.8,-0.07063,6e-05,6.84481]
[1776702605137,47.22,75413.07,0.8,-0.0699,6e-05,6.79202]
[1776702609997,47.22,75413.88,0.8,-0.06986,6e-05,6.78865]
[1776702611968,47.22,75416.77,0.8,-0.06969,6e-05,6.77677]
[1776702612181,47.22,75416.77,0.8,-0.06969,6e-05,6.77677]
[1776702617214,47.22,75411.25,0.8,-0.07,6e-05,6.79937]
[1776702622249,47.22,75407.07,0.8,-0.07023,6e-05,6.81633]
[1776702627284,47.22,75417.44,0.8,-0.06965,6e-05,6.77344]
[1776702632319,47.22,75416.63,0.8,-0.06965,6e-05,6.7722]
[1776702637355,47.22,75418.48,0.8,-0.06955,6e-05,6.76454]
[1776702641384,47.22,75392.85,0.8,-0.07099,6e-05,6.86993]
[1776702641653,47.22,75392.85,0.8,-0.07099,6e-05,6.86993]
[1776702642473,47.22,75392.85,0.8,-0.07099,6e-05,6.86993]
[1776702643389,47.22,75392.81,0.8,-0.07099,6e-05,6.86993]
[1776702643484,47.22,75392.81,0.8,-0.07099,6e-05,6.86993]
[1776702644306,47.22,75385.52,0.8,-0.0714,6e-05,6.89991]
[1776702646773,47.21,75382.58,0.8,-0.07156,6e-05,6.91156]
[1776702647636,47.21,75382.58,0.8,-0.07156,6e-05,6.91156]
[1776702653508,47.21,75371.91,0.8,-0.07216,6e-05,6.95444]
[1776702658541,47.2,75375.14,0.8,-0.07195,6e-05,6.93962]
[1776702664545,47.2,75372.37,0.8,-0.07209,6e-05,6.94981]
[1776702664781,47.2,75372.15,0.8,-0.0721,6e-05,6.95044]
[1776702664896,47.2,75369.78,0.8,-0.07224,6e-05,6.96001]
[1776702666453,47.2,75369.78,0.8,-0.07224,6e-05,6.96001]
[1776702666691,47.2,75367.26,0.8,-0.07238,6e-05,6.9702]
[1776702669102,47.2,75359.32,0.8,-0.07283,6e-05,7.00262]
[1776702669110,47.2,75359.32,0.8,-0.07283,6e-05,7.00262]
[1776702673027,47.19,75361.17,0.8,-0.0727,6e-05,6.99339]
[1776702675108,47.19,75352.41,0.8,-0.0732,6e-05,7.02928]
[1776702675537,47.19,75352.41,0.8,-0.0732,6e-05,7.02928]
[1776702675921,47.19,75346.55,0.8,-0.07353,6e-05,7.05341]
[1776702676009,47.19,75346.55,0.8,-0.07353,6e-05,7.05341]
[1776702676334,47.19,75352.2,0.8,-0.0732,6e-05,7.02931]
[1776702677854,47.18,75375.16,0.8,-0.07186,6e-05,6.93296]
[1776702681385,47.18,75376.42,0.8,-0.07178,6e-05,6.92723]
[1776702683748,47.18,75380.76,0.8,-0.07153,6e-05,6.90853]
[1776702684502,47.18,75380.76,0.8,-0.07153,6e-05,6.90853]
[1776702684743,47.18,75383.4,0.8,-0.07138,6e-05,6.89759]
[1776702685096,47.18,75383.4,0.8,-0.07138,6e-05,6.89759]
[1776702685197,47.18,75385.1,0.8,-0.07127,6e-05,6.89015]
[1776702690784,47.17,75384.44,0.8,-0.0713,6e-05,6.89174]
[1776702692921,47.17,75397.25,0.8,-0.07052,6e-05,6.83393]
[1776702697492,47.17,75400.69,0.8,-0.07032,6e-05,6.81949]
[1776702697592,47.17,75401.34,0.8,-0.07029,6e-05,6.81667]
[1776702698637,47.17,75402.9,0.8,-0.0702,6e-05,6.81019]
[1776702699282,47.17,75402.9,0.8,-0.0702,6e-05,6.81019]
[1776702699316,47.17,75404.17,0.8,-0.07012,6e-05,6.80496]
[1776702699737,47.17,75404.17,0.8,-0.07012,6e-05,6.80496]
[1776702704889,47.17,75409.46,0.8,-0.06983,6e-05,6.78309]
[1776702707389,47.17,75409.46,0.8,-0.06983,6e-05,6.78309]
[1776702707490,47.17,75407.42,0.8,-0.06994,6e-05,6.79148]
[1776702710956,47.17,75401.06,0.8,-0.0703,6e-05,6.81758]
[1776702710961,47.17,75409.9,0.8,-0.0698,6e-05,6.78121]
[1776702713491,47.17,75419.01,0.8,-0.06929,6e-05,6.74386]
[1776702713518,47.17,75418.4,0.8,-0.06933,6e-05,6.74645]
[1776702718987,47.17,75422.7,0.8,-0.06909,6e-05,6.72933]
[1776702722395,47.17,75422.36,0.8,-0.06911,6e-05,6.73088]
[1776702722583,47.17,75410.75,0.8,-0.06976,6e-05,6.77851]
[1776702724022,47.17,75395.36,0.8,-0.07063,6e-05,6.84177]
[1776702725301,47.17,75395.36,0.8,-0.07063,6e-05,6.84177]
[1776702726994,47.17,75400.75,0.8,-0.07032,6e-05,6.81942]
[1776702728334,47.17,75398.1,0.8,-0.07047,6e-05,6.8303]
[1776702734231,47.17,75403.97,0.8,-0.07014,6e-05,6.80576]
[1776702737993,47.17,75409.68,0.8,-0.06981,6e-05,6.7823]
[1776702738224,47.17,75423.89,0.8,-0.06902,6e-05,6.72411]
[1776702739781,47.17,75423.89,0.8,-0.06902,6e-05,6.7242]
[1776702743873,47.17,75426.19,0.8,-0.0689,6e-05,6.71524]
[1776702744171,47.17,75427.49,0.8,-0.06883,6e-05,6.71004]
[1776702749205,47.18,75426.81,0.8,-0.06887,6e-05,6.71325]
[1776702754243,47.18,75425.06,0.8,-0.06894,6e-05,6.71644]
[1776702759277,47.18,75425.6,0.8,-0.06891,6e-05,6.71456]
[1776702764312,47.18,75427.01,0.8,-0.06884,6e-05,6.70936]
[1776702769350,47.18,75422.87,0.8,-0.06908,6e-05,6.72666]
[1776702774387,47.18,75423.28,0.8,-0.06906,6e-05,6.72558]
[1776702779420,47.18,75424.58,0.8,-0.069,6e-05,6.72089]
[1776702783740,47.19,75418.81,0.8,-0.06932,6e-05,6.74488]
[1776702783843,47.19,75418.81,0.8,-0.06932,6e-05,6.74488]
[1776702784456,47.19,75426.32,0.8,-0.06891,6e-05,6.71432]
[1776702785462,47.19,75437.34,0.8,-0.0683,6e-05,6.66961]
[1776702785878,47.19,75437.34,0.8,-0.0683,6e-05,6.66961]
[1776702786414,47.19,75437.34,0.8,-0.0683,6e-05,6.66961]
[1776702787294,47.19,75437.29,0.8,-0.0683,6e-05,6.67]
[1776702787634,47.19,75437.12,0.8,-0.06832,6e-05,6.67087]
[1776702788427,47.19,75437.12,0.8,-0.06832,6e-05,6.67087]
[1776702788435,47.19,75437.12,0.8,-0.06832,6e-05,6.67087]
[1776702788483,47.19,75437.12,0.8,-0.06832,6e-05,6.67105]
[1776702790766,47.19,75441.05,0.8,-0.06811,6e-05,6.65541]
[1776702792613,47.19,75456.65,0.8,-0.06726,5e-05,6.59259]
[1776702798553,47.2,75452.35,0.8,-0.06751,5e-05,6.61126]
[1776702799522,47.2,75452.35,0.8,-0.06751,5e-05,6.61126]
[1776702804729,47.2,75446.47,0.8,-0.06785,5e-05,6.63616]
[1776702807117,47.2,75444.68,0.8,-0.06795,5e-05,6.64419]
[1776702808736,47.2,75444.12,0.8,-0.06799,5e-05,6.64685]
[1776702809213,47.2,75443.73,0.8,-0.06801,5e-05,6.64843]
[1776702809733,47.2,75436.07,0.8,-0.06843,6e-05,6.67957]
[1776702815672,47.21,75426.41,0.8,-0.06894,6e-05,6.71537]
[1776702817448,47.21,75426.4,0.8,-0.06894,6e-05,6.71551]
[1776702817689,47.21,75426.43,0.8,-0.06894,6e-05,6.71538]
[1776702818697,47.21,75436.32,0.8,-0.06839,6e-05,6.67527]
[1776702819707,47.21,75450.2,0.8,-0.06764,5e-05,6.61933]
[1776702824737,47.21,75452.88,0.8,-0.06751,5e-05,6.60976]
[1776702826006,47.21,75453.04,0.8,-0.0675,5e-05,6.60934]
[1776702828766,47.21,75464.69,0.8,-0.06687,5e-05,6.56281]
[1776702831786,47.22,75451.78,0.8,-0.06759,5e-05,6.61598]
[1776702832624,47.22,75451.78,0.8,-0.06759,5e-05,6.61598]
[1776702836221,47.22,75448.36,0.8,-0.06779,5e-05,6.63039]
[1776702836272,47.22,75446.67,0.8,-0.06788,5e-05,6.63741]
[1776702838936,47.22,75436.89,0.8,-0.06842,6e-05,6.67751]
[1776702845078,47.22,75433.2,0.8,-0.06863,6e-05,6.69291]
[1776702845149,47.22,75432.23,0.8,-0.06869,6e-05,6.69695]
[1776702849443,47.22,75429.62,0.8,-0.06884,6e-05,6.7079]
[1776702849482,47.22,75428.05,0.8,-0.06892,6e-05,6.71437]
[1776702854497,47.22,75427.68,0.8,-0.06895,6e-05,6.716]
[1776702860015,47.23,75421.29,0.8,-0.06931,6e-05,6.74242]
[1776702864778,47.23,75420.44,0.8,-0.06935,6e-05,6.74596]
[1776702864796,47.23,75422.45,0.8,-0.06924,6e-05,6.73777]
[1776702866048,47.23,75434.7,0.8,-0.06856,6e-05,6.68784]
[1776702869386,47.23,75443.2,0.8,-0.0681,5e-05,6.65374]
[1776702871581,47.23,75440.36,0.8,-0.06826,6e-05,6.66557]
[1776702871724,47.23,75442.15,0.8,-0.06812,6e-05,6.65398]
[1776702876121,47.23,75432.41,0.8,-0.06867,6e-05,6.69413]
[1776702881301,47.23,75430.59,0.8,-0.06877,6e-05,6.70181]
[1776702885795,47.23,75430.06,0.8,-0.06881,6e-05,6.70421]
[1776702886195,47.23,75426.12,0.8,-0.06903,6e-05,6.72049]
[1776702887201,47.23,75415.15,0.8,-0.06964,6e-05,6.76535]
[1776702889840,47.23,75412.88,0.8,-0.06977,6e-05,6.77464]
[1776702890738,47.23,75419.09,0.8,-0.06942,6e-05,6.74913]
[1776702896263,47.23,75424.59,0.8,-0.06911,6e-05,6.72688]
[1776702900595,47.23,75419.58,0.8,-0.0694,6e-05,6.7475]
[1776702900766,47.23,75411.12,0.8,-0.06987,6e-05,6.78219]
[1776702901784,47.23,75395.4,0.8,-0.07076,6e-05,6.84684]
[1776702907409,47.23,75386.19,0.8,-0.07127,6e-05,6.88422]
[1776702907928,47.23,75382.48,0.8,-0.07148,6e-05,6.89939]
[1776702910626,47.23,75377.57,0.8,-0.07175,6e-05,6.91911]
[1776702910870,47.23,75376.42,0.8,-0.07181,6e-05,6.9234]
[1776702911924,47.23,75376.42,0.8,-0.07181,6e-05,6.9234]
[1776702912376,47.23,75376.42,0.8,-0.07181,6e-05,6.92316]
[1776702917559,47.23,75377.11,0.8,-0.07176,6e-05,6.91959]
[1776702917578,47.23,75377.11,0.8,-0.07176,6e-05,6.91959]
[1776702917923,47.22,75377.85,0.8,-0.07171,6e-05,6.91606]
[1776702918515,47.22,75363.54,0.8,-0.07253,6e-05,6.97553]
[1776702924137,47.22,75356.78,0.8,-0.0729,6e-05,7.00163]
[1776702928136,47.21,75361.87,0.8,-0.07258,6e-05,6.97892]
[1776702932467,47.21,75361.33,0.8,-0.07256,6e-05,6.97559]
[1776702932561,47.21,75346.97,0.8,-0.07339,6e-05,7.03521]
[1776702934077,47.2,75346.97,0.8,-0.07338,6e-05,7.03441]
[1776702934186,47.2,75346.97,0.8,-0.07338,6e-05,7.03441]
[1776702936337,47.2,75351.09,0.8,-0.07312,6e-05,7.01634]
[1776702938345,47.2,75346.95,0.8,-0.07336,6e-05,7.03326]
[1776702940359,47.2,75338.03,0.8,-0.07387,6e-05,7.06986]
[1776702945507,47.19,75336.64,0.8,-0.07392,6e-05,7.07312]
[1776702946402,47.19,75335.92,0.8,-0.07395,6e-05,7.07571]
[1776702946740,47.19,75335.92,0.8,-0.07395,6e-05,7.07571]
[1776702946842,47.19,75351.97,0.8,-0.07301,6e-05,7.00811]
[1776702952472,47.18,75352.09,0.8,-0.07298,6e-05,7.00595]
[1776702957697,47.18,75344.41,0.8,-0.0734,6e-05,7.03611]
[1776702958579,47.18,75344.41,0.8,-0.0734,6e-05,7.03611]
[1776702958742,47.18,75344.41,0.8,-0.0734,6e-05,7.03611]
[1776702958775,47.17,75334.3,0.8,-0.07399,6e-05,7.07816]
[1776702964746,47.17,75334.52,0.8,-0.07394,6e-05,7.07469]
[1776702969895,47.16,75334.2,0.8,-0.07394,6e-05,7.07437]
[1776702970826,47.16,75335.19,0.8,-0.07387,6e-05,7.06979]
[1776702972919,47.16,75346.01,0.8,-0.07322,6e-05,7.02318]
[1776702977345,47.15,75348.32,0.8,-0.07307,6e-05,7.01211]
[1776702977838,47.15,75359.68,0.8,-0.07241,6e-05,6.96435]
[1776702979331,47.15,75364.72,0.8,-0.07211,6e-05,6.94311]
[1776702979945,47.15,75374.44,0.8,-0.07155,6e-05,6.9025]
[1776702981923,47.15,75374.44,0.8,-0.07155,6e-05,6.90233]
[1776702981962,47.15,75376.0,0.8,-0.07146,6e-05,6.89569]
[1776702983016,47.15,75376.56,0.8,-0.07142,6e-05,6.89321]
[1776702983881,47.15,75382.46,0.8,-0.07108,6e-05,6.86861]
[1776702985144,47.15,75382.65,0.8,-0.07107,6e-05,6.86769]
[1776702985837,47.15,75382.65,0.8,-0.07107,6e-05,6.86769]
[1776702986564,47.15,75383.06,0.8,-0.07105,6e-05,6.86587]
[1776702986606,47.15,75383.06,0.8,-0.07105,6e-05,6.86587]
[1776702986639,47.15,75383.06,0.8,-0.07105,6e-05,6.86587]
[1776702986902,47.14,75383.2,0.8,-0.07104,6e-05,6.86516]
[1776702987536,47.14,75383.2,0.8,-0.07104,6e-05,6.86516]
[1776702987888,47.14,75383.2,0.8,-0.07104,6e-05,6.86516]
[1776702987911,47.14,75384.72,0.8,-0.07095,6e-05,6.85874]
[1776702990831,47.14,75380.55,0.8,-0.07118,6e-05,6.87574]
[1776702990929,47.14,75380.55,0.8,-0.07118,6e-05,6.87574]
[1776702995964,47.14,75384.39,0.8,-0.07091,6e-05,6.85427]
[1776703000103,47.14,75371.66,0.8,-0.07163,6e-05,6.9064]
[1776703004023,47.14,75385.2,0.8,-0.07084,6e-05,6.84961]
[1776703009056,47.13,75386.99,0.8,-0.07074,6e-05,6.84168]
[1776703012281,47.13,75386.61,0.8,-0.07076,6e-05,6.84314]
[1776703012294,47.13,75386.61,0.8,-0.07076,6e-05,6.84314]
[1776703012497,47.13,75386.61,0.8,-0.07076,6e-05,6.84314]
[1776703012603,47.13,75386.61,0.8,-0.07076,6e-05,6.84314]
[1776703013666,47.13,75386.86,0.8,-0.07074,6e-05,6.84188]
[1776703013753,47.13,75395.07,0.8,-0.07027,6e-05,6.8079]
[1776703019126,47.13,75401.95,0.8,-0.06988,6e-05,6.77958]
[1776703020700,47.13,75401.95,0.8,-0.06988,6e-05,6.77958]
[1776703020836,47.13,75401.95,0.8,-0.06988,6e-05,6.77958]
[1776703020859,47.13,75401.95,0.8,-0.06988,6e-05,6.77958]
[1776703020930,47.13,75398.77,0.8,-0.07006,6e-05,6.79269]
[1776703021294,47.13,75398.77,0.8,-0.07006,6e-05,6.79269]
[1776703021395,47.13,75382.52,0.8,-0.07098,6e-05,6.85975]
[1776703027193,47.13,75378.17,0.8,-0.07123,6e-05,6.87725]
[1776703032229,47.13,75384.07,0.8,-0.07088,6e-05,6.8524]
[1776703037475,47.13,75384.24,0.8,-0.07087,6e-05,6.8512]
[1776703040383,47.13,75370.13,0.8,-0.07167,6e-05,6.90931]
[1776703043669,47.13,75369.04,0.8,-0.07173,6e-05,6.91348]
[1776703043729,47.12,75368.34,0.8,-0.07176,6e-05,6.91597]
[1776703046833,47.12,75380.95,0.8,-0.07103,6e-05,6.86312]
[1776703052373,47.12,75385.39,0.8,-0.07073,6e-05,6.83962]
[1776703057408,47.12,75376.54,0.8,-0.07123,6e-05,6.87567]
[1776703062869,47.12,75376.27,0.8,-0.07123,6e-05,6.87625]
[1776703068356,47.11,75372.22,0.8,-0.07145,6e-05,6.89206]
[1776703073521,47.11,75369.54,0.8,-0.07159,6e-05,6.90214]
[1776703078692,47.11,75368.25,0.8,-0.07165,6e-05,6.90667]
[1776703079473,47.11,75370.16,0.8,-0.07155,6e-05,6.89885]
[1776703079564,47.11,75370.16,0.8,-0.07155,6e-05,6.89896]
[1776703083717,47.11,75368.31,0.8,-0.07166,6e-05,6.90698]
[1776703084961,47.11,75368.31,0.8,-0.07166,6e-05,6.90708]
[1776703085058,47.11,75376.3,0.8,-0.0712,6e-05,6.87403]
[1776703087873,47.11,75395.16,0.8,-0.07014,6e-05,6.79636]
[1776703093662,47.11,75397.26,0.8,-0.07002,6e-05,6.78757]
[1776703098697,47.11,75393.81,0.8,-0.07021,6e-05,6.80159]
[1776703103732,47.11,75402.52,0.8,-0.06972,6e-05,6.76563]
[1776703108767,47.11,75408.39,0.8,-0.06939,6e-05,6.74186]
[1776703113676,47.12,75406.0,0.8,-0.06952,6e-05,6.75001]
[1776703114513,47.12,75404.91,0.8,-0.06958,6e-05,6.75456]
[1776703118955,47.17,75405.56,0.8,-0.06977,6e-05,6.76853]
[1776703118970,47.17,75405.56,0.8,-0.06977,6e-05,6.76853]
[1776703119879,47.17,75407.47,0.8,-0.06966,6e-05,6.76076]
[1776703120435,47.17,75407.2,0.8,-0.06968,6e-05,6.76194]
[1776703120481,47.17,75407.2,0.8,-0.06968,6e-05,6.76194]
[1776703120497,47.17,75407.2,0.8,-0.06968,6e-05,6.76194]
[1776703126893,47.18,75397.37,0.8,-0.07024,6e-05,6.80312]
[1776703127503,47.18,75397.37,0.8,-0.07024,6e-05,6.80312]
[1776703128564,47.18,75398.48,0.8,-0.07018,6e-05,6.79858]
[1776703133942,47.18,75396.25,0.8,-0.07031,6e-05,6.80789]
[1776703138980,47.18,75398.26,0.8,-0.0702,6e-05,6.79972]
[1776703144016,47.18,75412.05,0.8,-0.06943,6e-05,6.74335]
[1776703149052,47.18,75414.86,0.8,-0.06928,6e-05,6.73249]
[1776703154087,47.18,75415.91,0.8,-0.06923,6e-05,6.72876]
[1776703159123,47.18,75417.11,0.8,-0.06917,6e-05,6.72438]
[1776703164160,47.19,75422.5,0.8,-0.06887,6e-05,6.70287]
[1776703168035,47.19,75423.91,0.8,-0.0688,6e-05,6.69732]
[1776703168117,47.19,75423.75,0.8,-0.06881,6e-05,6.69818]
[1776703168593,47.19,75423.75,0.8,-0.06881,6e-05,6.69818]
[1776703169088,47.19,75411.19,0.8,-0.06952,6e-05,6.75052]
[1776703169274,47.19,75411.19,0.8,-0.06952,6e-05,6.75052]
[1776703172157,47.19,75404.26,0.8,-0.06992,6e-05,6.77931]
[1776703172175,47.19,75404.26,0.8,-0.06992,6e-05,6.77931]
[1776703172237,47.19,75403.89,0.8,-0.0699,6e-05,6.77696]
[1776703173329,47.19,75403.89,0.8,-0.0699,6e-05,6.77696]
[1776703173347,47.19,75405.79,0.8,-0.0698,6e-05,6.76948]
[1776703174870,47.19,75405.79,0.8,-0.0698,6e-05,6.76948]
[1776703175375,47.2,75403.3,0.8,-0.06995,6e-05,6.78038]
[1776703180428,47.2,75399.24,0.8,-0.0702,6e-05,6.79866]
[1776703180460,47.2,75399.24,0.8,-0.0702,6e-05,6.79866]
[1776703180812,47.2,75399.24,0.8,-0.0702,6e-05,6.79866]
[1776703180912,47.21,75403.42,0.8,-0.06998,6e-05,6.78273]
[1776703181964,47.21,75403.42,0.8,-0.06998,6e-05,6.78273]
[1776703181975,47.21,75403.42,0.8,-0.06998,6e-05,6.78273]
[1776703181989,47.21,75413.55,0.8,-0.06942,6e-05,6.7415]
[1776703187729,47.21,75417.93,0.8,-0.06918,6e-05,6.72419]
[1776703193286,47.22,75415.1,0.8,-0.06936,6e-05,6.73753]
[1776703197785,47.22,75432.42,0.8,-0.06842,6e-05,6.66871]
[1776703201111,47.22,75432.51,0.8,-0.06842,6e-05,6.66852]
[1776703201167,47.22,75427.78,0.8,-0.06869,6e-05,6.68814]
[1776703204834,47.22,75418.44,0.8,-0.06921,6e-05,6.72649]
[1776703204849,47.22,75418.44,0.8,-0.06921,6e-05,6.72649]
[1776703204954,47.22,75418.71,0.8,-0.0692,6e-05,6.72554]
[1776703205316,47.22,75418.71,0.8,-0.0692,6e-05,6.72554]
[1776703205483,47.22,75418.71,0.8,-0.0692,6e-05,6.72554]
[1776703205797,47.22,75418.71,0.8,-0.0692,6e-05,6.72554]
[1776703205899,47.25,75391.59,0.8,-0.07082,6e-05,6.84416]
[1776703210525,47.25,75385.23,0.8,-0.07121,6e-05,6.87202]
[1776703211552,47.25,75386.44,0.8,-0.07114,6e-05,6.86752]
[1776703211564,47.25,75386.44,0.8,-0.07114,6e-05,6.86752]
[1776703211630,47.25,75386.44,0.8,-0.07114,6e-05,6.86752]
[1776703211731,47.26,75387.42,0.8,-0.07109,6e-05,6.86396]
[1776703212809,47.26,75387.42,0.8,-0.07109,6e-05,6.86396]
[1776703212864,47.26,75387.99,0.8,-0.07107,6e-05,6.86211]
[1776703219130,47.27,75388.26,0.8,-0.07109,6e-05,6.86346]
[1776703224693,47.28,75386.15,0.8,-0.07125,6e-05,6.87546]
[1776703227108,47.28,75385.97,0.8,-0.07127,6e-05,6.87665]
[1776703227201,47.28,75386.59,0.8,-0.07124,6e-05,6.87497]
[1776703232378,47.29,75387.69,0.8,-0.07116,6e-05,6.86763]
[1776703234195,47.29,75387.99,0.8,-0.07115,6e-05,6.86682]
[1776703234204,47.29,75401.93,0.8,-0.07037,6e-05,6.81033]
[1776703239571,47.3,75409.41,0.8,-0.06998,6e-05,6.78173]
[1776703240228,47.3,75409.41,0.8,-0.06998,6e-05,6.78173]
[1776703241601,47.3,75416.46,0.8,-0.0696,6e-05,6.75408]
[1776703244064,47.31,75420.45,0.8,-0.0694,6e-05,6.73905]
[1776703244316,47.31,75419.36,0.8,-0.06947,6e-05,6.74416]
[1776703244841,47.31,75419.36,0.8,-0.06947,6e-05,6.74416]
[1776703249873,47.34,75413.0,0.8,-0.06994,6e-05,6.77934]
[1776703254913,47.4,75419.93,0.8,-0.06982,6e-05,6.77099]
[1776703259947,47.43,75417.2,0.8,-0.07008,6e-05,6.79011]
[1776703265123,47.43,75415.78,0.8,-0.07018,6e-05,6.79717]
[1776703265516,47.44,75422.11,0.8,-0.06983,6e-05,6.77161]
[1776703265991,47.44,75422.11,0.8,-0.06983,6e-05,6.77192]
[1776703267349,47.45,75430.1,0.8,-0.06944,6e-05,6.74345]
[1776703268075,47.45,75455.47,0.8,-0.06804,5e-05,6.64056]
[1776703268879,47.45,75455.47,0.8,-0.06804,5e-05,6.64056]
[1776703269010,47.45,75455.47,0.8,-0.06804,5e-05,6.64065]
[1776703270018,47.45,75465.71,0.8,-0.06749,5e-05,6.59957]
[1776703272043,47.45,75453.71,0.8,-0.06815,5e-05,6.64868]
[1776703274047,47.45,75465.7,0.8,-0.0675,5e-05,6.60077]
[1776703277067,47.48,75475.51,0.8,-0.06709,5e-05,6.57034]
[1776703281648,47.5,75478.24,0.8,-0.06699,5e-05,6.56338]
[1776703282154,47.5,75494.68,0.8,-0.06611,5e-05,6.49767]
[1776703282528,47.5,75494.68,0.8,-0.06611,5e-05,6.49767]
[1776703282598,47.5,75494.68,0.8,-0.06611,5e-05,6.49767]
[1776703282790,47.5,75494.68,0.8,-0.06611,5e-05,6.49767]
[1776703283122,47.51,75494.68,0.8,-0.06617,5e-05,6.5019]
[1776703284120,47.51,75504.19,0.8,-0.06566,5e-05,6.46451]
[1776703285554,47.51,75504.47,0.8,-0.06566,5e-05,6.46385]
[1776703286134,47.52,75505.53,0.8,-0.06561,5e-05,6.4601]
[1776703287142,47.52,75515.84,0.8,-0.06507,5e-05,6.41976]
[1776703288130,47.52,75515.84,0.8,-0.06507,5e-05,6.41976]
[1776703288139,47.52,75515.84,0.8,-0.06507,5e-05,6.41976]
[1776703288142,47.52,75515.84,0.8,-0.06507,5e-05,6.41976]
[1776703289377,47.52,75516.71,0.8,-0.06503,5e-05,6.41739]
[1776703290167,47.52,75517.12,0.8,-0.06502,5e-05,6.4163]
[1776703295215,47.58,75521.61,0.8,-0.06497,5e-05,6.41114]
[1776703296585,47.58,75528.55,0.8,-0.06461,5e-05,6.38428]
[1776703296664,47.58,75528.55,0.8,-0.06461,5e-05,6.38428]
[1776703297019,47.58,75528.55,0.8,-0.06461,5e-05,6.38428]
[1776703297229,47.6,75528.55,0.8,-0.06468,5e-05,6.38966]
[1776703298237,47.6,75544.36,0.8,-0.06386,5e-05,6.32809]
[1776703298615,47.6,75544.36,0.8,-0.06386,5e-05,6.32809]
[1776703298621,47.6,75544.36,0.8,-0.06386,5e-05,6.32809]
[1776703299244,47.6,75547.5,0.8,-0.06371,5e-05,6.31644]
[1776703304284,47.61,75545.67,0.8,-0.06384,5e-05,6.32691]
[1776703306313,47.62,75552.62,0.8,-0.06349,5e-05,6.30038]
[1776703307305,47.62,75569.14,0.8,-0.06266,5e-05,6.23713]
[1776703312340,47.63,75573.4,0.8,-0.06247,5e-05,6.22307]
[1776703315213,47.63,75573.0,0.8,-0.0625,5e-05,6.22512]
[1776703315242,47.63,75556.67,0.8,-0.06336,5e-05,6.29024]
[1776703319871,47.67,75545.31,0.8,-0.06408,5e-05,6.34502]
[1776703321562,47.67,75545.31,0.8,-0.06408,5e-05,6.34502]
[1776703321585,47.67,75543.49,0.8,-0.06418,5e-05,6.3528]
[1776703324647,47.68,75535.94,0.8,-0.06459,5e-05,6.38373]
[1776703325264,47.68,75535.94,0.8,-0.06459,5e-05,6.38373]
[1776703328621,47.7,75523.86,0.8,-0.06533,5e-05,6.43937]
[1776703334497,47.71,75523.34,0.8,-0.06539,5e-05,6.44382]
[1776703335433,47.71,75523.34,0.8,-0.06539,5e-05,6.44382]
[1776703336646,47.71,75522.24,0.8,-0.06545,5e-05,6.44863]
[1776703336747,47.71,75517.64,0.8,-0.06571,5e-05,6.46774]
[1776703337642,47.71,75517.64,0.8,-0.06571,5e-05,6.46774]
[1776703337740,47.72,75515.13,0.8,-0.06585,5e-05,6.4781]
[1776703340839,47.72,75503.54,0.8,-0.06648,5e-05,6.52524]
[1776703347484,47.72,75502.58,0.8,-0.06655,5e-05,6.53069]
[1776703348637,47.73,75506.09,0.8,-0.06638,5e-05,6.51741]
[1776703348718,47.73,75509.11,0.8,-0.06622,5e-05,6.50578]
[1776703354638,47.74,75506.32,0.8,-0.06636,5e-05,6.51467]
[1776703359678,47.74,75509.68,0.8,-0.0662,5e-05,6.5032]
[1776703364709,47.75,75510.35,0.8,-0.06619,5e-05,6.50245]
[1776703368369,47.75,75522.26,0.8,-0.06557,5e-05,6.45639]
[1776703368908,47.75,75534.14,0.8,-0.06495,5e-05,6.40956]
[1776703370674,47.75,75534.14,0.8,-0.06495,5e-05,6.40998]
[1776703371080,47.75,75514.09,0.8,-0.06602,5e-05,6.48964]
[1776703371704,47.75,75514.09,0.8,-0.06602,5e-05,6.48964]
[1776703371801,47.76,75517.72,0.8,-0.06583,5e-05,6.47569]
[1776703378230,47.8,75524.03,0.8,-0.06568,5e-05,6.4643]
[1776703378361,47.8,75524.03,0.8,-0.06568,5e-05,6.4643]
[1776703378231,47.8,75521.98,0.8,-0.0658,5e-05,6.47321]
[1776703383870,47.81,75523.82,0.8,-0.06573,5e-05,6.46827]
[1776703388882,47.85,75522.98,0.8,-0.06594,5e-05,6.48439]
[1776703393940,47.9,75521.67,0.8,-0.06621,5e-05,6.50485]
[1776703396134,47.92,75521.67,0.8,-0.06626,5e-05,6.50847]
[1776703396232,47.93,75518.77,0.8,-0.06646,5e-05,6.5235]
[1776703399241,47.94,75511.56,0.8,-0.06689,5e-05,6.5557]
[1776703400057,47.94,75502.46,0.8,-0.06738,5e-05,6.59216]
[1776703401655,47.94,75501.2,0.8,-0.06746,5e-05,6.59763]
[1776703402219,47.94,75501.2,0.8,-0.06746,5e-05,6.59763]
[1776703402469,47.94,75501.2,0.8,-0.06746,5e-05,6.59785]
[1776703402482,47.94,75501.2,0.8,-0.06746,5e-05,6.59785]
[1776703405135,47.95,75500.59,0.8,-0.0675,5e-05,6.60072]
[1776703406263,47.95,75499.9,0.8,-0.06754,5e-05,6.60369]
[1776703407011,47.95,75498.87,0.8,-0.0676,5e-05,6.608]
[1776703407021,47.95,75498.87,0.8,-0.0676,5e-05,6.608]
[1776703407385,47.95,75498.87,0.8,-0.0676,5e-05,6.608]
[1776703408250,47.95,75498.49,0.8,-0.06762,5e-05,6.60973]
[1776703408336,47.95,75498.49,0.8,-0.06762,5e-05,6.60973]
[1776703408344,47.95,75498.49,0.8,-0.06762,5e-05,6.60973]
[1776703413756,47.95,75501.43,0.8,-0.06744,5e-05,6.59488]
[1776703418438,47.95,75498.49,0.8,-0.06761,5e-05,6.60741]
[1776703418763,47.96,75499.18,0.8,-0.06757,5e-05,6.60487]
[1776703419259,47.96,75499.18,0.8,-0.06757,5e-05,6.60487]
[1776703419274,47.96,75486.41,0.8,-0.06827,5e-05,6.65604]
[1776703425144,47.96,75486.73,0.8,-0.06827,5e-05,6.65638]
[1776703425283,47.96,75486.73,0.8,-0.06827,5e-05,6.65638]
[1776703425315,47.96,75487.88,0.8,-0.06821,5e-05,6.65192]
[1776703428157,47.96,75501.42,0.8,-0.06749,5e-05,6.59845]
[1776703428577,47.96,75501.42,0.8,-0.06749,5e-05,6.59845]
[1776703429164,47.96,75499.45,0.8,-0.0676,5e-05,6.60651]
[1776703429480,47.96,75499.45,0.8,-0.0676,5e-05,6.60651]
[1776703429595,47.96,75499.45,0.8,-0.0676,5e-05,6.60651]
[1776703430171,47.97,75499.15,0.8,-0.06761,5e-05,6.60792]
[1776703433729,47.97,75498.18,0.8,-0.06767,5e-05,6.61219]
[1776703434223,47.97,75495.37,0.8,-0.06783,5e-05,6.6238]
[1776703434537,47.97,75495.37,0.8,-0.06783,5e-05,6.6238]
[1776703434649,47.97,75495.37,0.8,-0.06783,5e-05,6.6238]
[1776703437855,47.97,75496.59,0.8,-0.06777,5e-05,6.61952]
[1776703437975,47.97,75496.59,0.8,-0.06777,5e-05,6.61952]
[1776703438228,47.97,75496.04,0.8,-0.0678,5e-05,6.6219]
[1776703440443,47.97,75492.88,0.8,-0.06798,5e-05,6.63468]
[1776703440481,47.97,75492.94,0.8,-0.06798,5e-05,6.63461]
[1776703440611,47.97,75492.94,0.8,-0.06798,5e-05,6.63461]
[1776703441251,47.97,75493.27,0.8,-0.06796,5e-05,6.63346]
[1776703442632,47.97,75488.23,0.8,-0.06824,5e-05,6.65376]
[1776703442700,47.97,75488.23,0.8,-0.06824,5e-05,6.65376]
[1776703446429,47.98,75482.46,0.8,-0.06856,5e-05,6.67788]
[1776703446442,47.98,75482.46,0.8,-0.06856,5e-05,6.67788]
[1776703448370,47.98,75483.16,0.8,-0.06854,5e-05,6.676]
[1776703448726,47.98,75482.83,0.8,-0.06856,5e-05,6.67779]
[1776703449306,47.98,75482.83,0.8,-0.06857,5e-05,6.67824]
[1776703452674,47.99,75483.25,0.8,-0.06856,5e-05,6.67794]
[1776703452684,47.99,75483.25,0.8,-0.06856,5e-05,6.67794]
[1776703452706,47.99,75483.25,0.8,-0.06856,5e-05,6.67794]
[1776703452714,47.99,75483.25,0.8,-0.06856,5e-05,6.67794]
[1776703453428,47.99,75483.25,0.8,-0.06856,5e-05,6.67794]
[1776703453335,47.99,75483.28,0.8,-0.06857,5e-05,6.67828]
[1776703454644,47.99,75487.08,0.8,-0.06836,5e-05,6.66319]
[1776703460411,47.99,75494.68,0.8,-0.06796,5e-05,6.63352]
[1776703466424,47.99,75486.52,0.8,-0.06842,5e-05,6.66728]
[1776703466796,47.99,75486.52,0.8,-0.06842,5e-05,6.66728]
[1776703466957,47.99,75486.52,0.8,-0.06842,5e-05,6.66728]
[1776703472467,48.0,75478.28,0.8,-0.06885,5e-05,6.69747]
[1776703475189,48.0,75480.75,0.8,-0.06872,5e-05,6.68844]
[1776703475197,48.0,75480.75,0.8,-0.06872,5e-05,6.68844]
[1776703475566,48.0,75480.75,0.8,-0.06873,5e-05,6.68888]
[1776703475786,48.0,75480.75,0.8,-0.06873,5e-05,6.68888]
[1776703479714,48.01,75486.1,0.8,-0.06844,5e-05,6.66782]
[1776703481123,48.01,75482.44,0.8,-0.06864,5e-05,6.6826]
[1776703486567,48.01,75479.61,0.8,-0.06882,5e-05,6.69573]
[1776703492613,48.02,75477.9,0.8,-0.06895,5e-05,6.70518]
[1776703497651,48.03,75484.1,0.8,-0.06864,5e-05,6.68226]
[1776703502146,48.03,75481.18,0.8,-0.06881,5e-05,6.69465]
[1776703502253,48.03,75481.18,0.8,-0.06881,5e-05,6.69465]
[1776703502314,48.03,75482.44,0.8,-0.06875,5e-05,6.69017]
[1776703502635,48.03,75482.44,0.8,-0.06875,5e-05,6.69017]
[1776703502714,48.03,75482.44,0.8,-0.06875,5e-05,6.69017]
[1776703502790,48.03,75490.77,0.8,-0.06829,5e-05,6.65684]
[1776703503680,48.03,75490.77,0.8,-0.06829,5e-05,6.65684]
[1776703503767,48.03,75490.77,0.8,-0.06829,5e-05,6.65684]
[1776703503832,48.03,75491.54,0.8,-0.06825,5e-05,6.65389]
[1776703504872,48.03,75491.54,0.8,-0.06825,5e-05,6.65389]
[1776703504924,48.03,75481.9,0.8,-0.06878,5e-05,6.69261]
[1776703506591,48.03,75481.9,0.8,-0.06878,5e-05,6.69279]
[1776703507030,48.03,75481.9,0.8,-0.06878,5e-05,6.69279]
[1776703507433,48.03,75481.9,0.8,-0.06878,5e-05,6.69279]
[1776703508132,48.03,75480.42,0.8,-0.06886,5e-05,6.69892]
[1776703508139,48.03,75480.42,0.8,-0.06886,5e-05,6.69892]
[1776703508344,48.03,75480.42,0.8,-0.06886,5e-05,6.69892]
[1776703509462,48.03,75489.05,0.8,-0.0684,5e-05,6.66448]
[1776703509514,48.03,75488.58,0.8,-0.06842,5e-05,6.66651]
[1776703514794,48.04,75488.14,0.8,-0.06846,5e-05,6.66894]
[1776703517529,48.04,75493.51,0.8,-0.06817,5e-05,6.64775]
[1776703518611,48.04,75495.84,0.8,-0.06804,5e-05,6.63861]
[1776703519296,48.04,75495.84,0.8,-0.06804,5e-05,6.63861]
[1776703524868,48.04,75495.71,0.8,-0.06807,5e-05,6.64029]
[1776703529878,48.04,75490.09,0.8,-0.06838,5e-05,6.66344]
[1776703534938,48.05,75490.03,0.8,-0.06835,5e-05,6.65978]
[1776703539948,48.05,75491.25,0.8,-0.06829,5e-05,6.65549]
[1776703545017,48.05,75499.81,0.8,-0.06784,5e-05,6.62205]
[1776703549590,48.05,75503.85,0.8,-0.06763,5e-05,6.60686]
[1776703550720,48.05,75503.8,0.8,-0.06764,5e-05,6.60706]
[1776703551027,48.05,75513.16,0.8,-0.06713,5e-05,6.57008]
[1776703554182,48.06,75520.18,0.8,-0.06677,5e-05,6.54311]
[1776703554411,48.06,75529.32,0.8,-0.06629,5e-05,6.50731]
[1776703555088,48.06,75539.23,0.8,-0.06577,5e-05,6.46863]
[1776703558135,48.07,75557.16,0.8,-0.06489,5e-05,6.40311]
[1776703564118,48.09,75566.12,0.8,-0.06447,5e-05,6.37124]
[1776703569152,48.11,75559.38,0.8,-0.06491,5e-05,6.40497]
[1776703573182,48.12,75547.73,0.8,-0.06555,5e-05,6.45238]
[1776703573678,48.12,75547.73,0.8,-0.06555,5e-05,6.45238]
[1776703574189,48.12,75546.99,0.8,-0.06559,5e-05,6.4557]
[1776703575220,48.12,75546.99,0.8,-0.06559,5e-05,6.4557]
[1776703575292,48.12,75543.59,0.8,-0.06578,5e-05,6.46945]
[1776703578545,48.12,75542.15,0.8,-0.06586,5e-05,6.47588]
[1776703578608,48.12,75538.61,0.8,-0.06605,5e-05,6.49016]
[1776703584271,48.13,75539.1,0.8,-0.06606,5e-05,6.49042]
[1776703589297,48.14,75537.19,0.8,-0.06618,5e-05,6.49971]
[1776703594333,48.14,75544.62,0.8,-0.06577,5e-05,6.468]
[1776703595371,48.14,75533.89,0.8,-0.06634,5e-05,6.51056]
[1776703596417,48.14,75533.89,0.8,-0.06634,5e-05,6.51056]
[1776703596518,48.14,75532.16,0.8,-0.06644,5e-05,6.5177]
[1776703596651,48.14,75532.16,0.8,-0.06644,5e-05,6.5177]
[1776703597413,48.14,75532.16,0.8,-0.06644,5e-05,6.5177]
[1776703599377,48.15,75520.23,0.8,-0.06709,5e-05,6.56557]
[1776703602397,48.15,75508.94,0.8,-0.0677,5e-05,6.61092]
[1776703603655,48.15,75508.94,0.8,-0.0677,5e-05,6.61092]
[1776703604166,48.15,75508.94,0.8,-0.0677,5e-05,6.61092]
[1776703606533,48.15,75505.71,0.8,-0.06788,5e-05,6.62412]
[1776703606545,48.15,75505.71,0.8,-0.06788,5e-05,6.62412]
[1776703608368,48.17,75507.26,0.8,-0.06786,5e-05,6.62281]
[1776703608837,48.17,75507.26,0.8,-0.06786,5e-05,6.62294]
[1776703612630,48.17,75496.84,0.8,-0.06843,5e-05,6.66514]
[1776703614932,48.22,75499.27,0.8,-0.06849,5e-05,6.66952]
[1776703617042,48.24,75504.75,0.8,-0.06829,5e-05,6.65514]
[1776703621253,48.25,75505.26,0.8,-0.06828,5e-05,6.65459]
[1776703625585,48.3,75494.27,0.8,-0.06907,5e-05,6.71283]
[1776703630595,48.31,75494.27,0.8,-0.06911,5e-05,6.7159]
[1776703635633,48.32,75489.4,0.8,-0.06942,5e-05,6.73839]
[1776703640666,48.33,75486.54,0.8,-0.06961,5e-05,6.75268]
[1776703646519,48.33,75484.18,0.8,-0.06977,5e-05,6.76446]
[1776703646557,48.33,75484.18,0.8,-0.06977,5e-05,6.76446]
[1776703647142,48.34,75467.35,0.8,-0.07072,6e-05,6.83317]
[1776703652187,48.34,75461.91,0.8,-0.07105,6e-05,6.85701]
[1776703653689,48.35,75461.49,0.8,-0.07104,6e-05,6.85505]
[1776703654258,48.35,75461.73,0.8,-0.07104,6e-05,6.85496]
[1776703655736,48.35,75462.22,0.8,-0.07102,6e-05,6.85342]
[1776703656611,48.35,75462.22,0.8,-0.07102,6e-05,6.85342]
[1776703655776,48.35,75463.83,0.8,-0.07093,6e-05,6.84693]
[1776703657883,48.35,75463.83,0.8,-0.07093,6e-05,6.84737]
[1776703657926,48.35,75471.38,0.8,-0.07052,6e-05,6.81742]
[1776703663165,48.36,75471.44,0.8,-0.07054,6e-05,6.8191]
[1776703663205,48.36,75471.44,0.8,-0.07054,6e-05,6.8191]
[1776703663266,48.36,75470.22,0.8,-0.07062,6e-05,6.82497]
[1776703668868,48.37,75464.33,0.8,-0.07098,6e-05,6.85091]
[1776703673905,48.38,75466.39,0.8,-0.07089,6e-05,6.84475]
[1776703676368,48.38,75466.39,0.8,-0.0709,6e-05,6.84519]
[1776703677518,48.38,75466.75,0.8,-0.07089,6e-05,6.8446]
[1776703677546,48.38,75470.54,0.8,-0.07069,6e-05,6.82979]
[1776703680553,48.38,75475.96,0.8,-0.07039,6e-05,6.80846]
[1776703680639,48.38,75475.96,0.8,-0.07039,6e-05,6.80846]
[1776703680703,48.39,75476.8,0.8,-0.07036,6e-05,6.80607]
[1776703681781,48.39,75476.8,0.8,-0.07036,6e-05,6.80607]
[1776703681964,48.39,75480.29,0.8,-0.07018,6e-05,6.79256]
[1776703687000,48.4,75474.34,0.8,-0.07054,6e-05,6.81897]
[1776703692675,48.4,75470.47,0.8,-0.07078,6e-05,6.83636]
[1776703692807,48.4,75470.47,0.8,-0.07078,6e-05,6.83636]
[1776703693106,48.41,75460.12,0.8,-0.07136,6e-05,6.87897]
[1776703695057,48.41,75449.09,0.8,-0.07199,6e-05,6.92439]
[1776703700092,48.42,75452.98,0.8,-0.0718,6e-05,6.91024]
[1776703705127,48.42,75457.01,0.8,-0.07159,6e-05,6.89554]
[1776703710162,48.43,75451.61,0.8,-0.07192,6e-05,6.91893]
[1776703715197,48.43,75451.37,0.8,-0.07191,6e-05,6.91679]
[1776703718482,48.43,75452.57,0.8,-0.07185,6e-05,6.9128]
[1776703718552,48.43,75452.03,0.8,-0.07189,6e-05,6.91528]
[1776703724070,48.44,75450.12,0.8,-0.07201,6e-05,6.92441]
[1776703729727,48.44,75449.11,0.8,-0.07208,6e-05,6.92957]
[1776703735337,48.45,75449.98,0.8,-0.07206,6e-05,6.9282]
[1776703740372,48.45,75449.91,0.8,-0.07208,6e-05,6.92976]
[1776703743949,48.46,75449.84,0.8,-0.0721,6e-05,6.9308]
[1776703743975,48.46,75449.84,0.8,-0.0721,6e-05,6.9308]
[1776703744122,48.46,75449.84,0.8,-0.0721,6e-05,6.9308]
[1776703744400,48.46,75450.08,0.8,-0.07209,6e-05,6.93007]
[1776703746435,48.46,75440.43,0.8,-0.07264,6e-05,6.96957]
[1776703746818,48.46,75440.43,0.8,-0.07264,6e-05,6.96957]
[1776703747343,48.46,75440.43,0.8,-0.07264,6e-05,6.96957]
[1776703750701,48.46,75428.97,0.8,-0.0733,6e-05,7.01674]
[1776703751946,48.46,75428.77,0.8,-0.07331,6e-05,7.01765]
[1776703752877,48.46,75428.77,0.8,-0.07331,6e-05,7.01774]
[1776703754545,48.46,75419.31,0.8,-0.07386,6e-05,7.05708]
[1776703760316,48.47,75415.99,0.8,-0.07407,6e-05,7.07221]
[1776703763070,48.47,75408.44,0.8,-0.07452,6e-05,7.10391]
[1776703764542,48.47,75402.33,0.8,-0.07487,6e-05,7.12919]
[1776703764581,48.47,75402.33,0.8,-0.07487,6e-05,7.12919]
[1776703764592,48.47,75387.05,0.8,-0.07576,6e-05,7.19225]
[1776703766577,48.48,75364.97,0.8,-0.07707,6e-05,7.28414]
[1776703771599,48.49,75366.46,0.8,-0.07699,6e-05,7.27738]
[1776703773166,48.49,75366.28,0.8,-0.07701,6e-05,7.27842]
[1776703773607,48.49,75367.73,0.8,-0.07692,6e-05,7.27271]
[1776703775140,48.49,75367.89,0.8,-0.07692,6e-05,7.27236]
[1776703777214,48.49,75366.12,0.8,-0.07703,6e-05,7.28032]
[1776703783678,48.5,75362.3,0.8,-0.07728,6e-05,7.29806]
[1776703785177,48.5,75362.92,0.8,-0.07725,6e-05,7.29575]
[1776703785361,48.5,75362.92,0.8,-0.07725,6e-05,7.29575]
[1776703786764,48.5,75345.62,0.8,-0.07829,6e-05,7.3683]
[1776703787480,48.5,75345.62,0.8,-0.07829,6e-05,7.3683]
[1776703791736,48.51,75335.88,0.8,-0.07888,6e-05,7.40974]
[1776703793747,48.51,75345.56,0.8,-0.07831,6e-05,7.36956]
[1776703798777,48.51,75345.22,0.8,-0.07834,6e-05,7.37175]
[1776703803818,48.51,75348.36,0.8,-0.07817,6e-05,7.35989]
[1776703805249,48.51,75349.11,0.8,-0.07813,6e-05,7.35698]
[1776703806927,48.52,75355.54,0.8,-0.07775,6e-05,7.33065]
[1776703807846,48.52,75361.46,0.8,-0.0774,6e-05,7.30631]
[1776703811632,48.52,75367.35,0.8,-0.07707,6e-05,7.28283]
[1776703811657,48.52,75367.35,0.8,-0.07707,6e-05,7.28283]
[1776703811876,48.52,75367.99,0.8,-0.07703,6e-05,7.28051]
[1776703812737,48.52,75367.99,0.8,-0.07703,6e-05,7.28051]
[1776703812886,48.52,75372.39,0.8,-0.07678,6e-05,7.26261]
[1776703815023,48.52,75364.62,0.8,-0.07725,6e-05,7.29549]
[1776703815473,48.52,75364.62,0.8,-0.07725,6e-05,7.29549]
[1776703815902,48.52,75365.3,0.8,-0.07721,6e-05,7.29296]
[1776703816908,48.53,75353.53,0.8,-0.07791,6e-05,7.34219]
[1776703821956,48.53,75354.05,0.8,-0.0779,6e-05,7.34108]
[1776703824966,48.53,75339.72,0.8,-0.07876,6e-05,7.40146]
[1776703830001,48.53,75336.3,0.8,-0.07898,6e-05,7.41635]
[1776703832350,48.53,75337.57,0.8,-0.07886,6e-05,7.40651]
[1776703833189,48.53,75348.37,0.8,-0.07821,6e-05,7.36167]
[1776703835978,48.54,75352.98,0.8,-0.07794,6e-05,7.34282]
[1776703836310,48.54,75352.98,0.8,-0.07794,6e-05,7.34282]
[1776703836402,48.54,75352.98,0.8,-0.07794,6e-05,7.34282]
[1776703836462,48.54,75353.53,0.8,-0.07791,6e-05,7.34077]
[1776703838646,48.54,75358.73,0.8,-0.07761,6e-05,7.31938]
[1776703838678,48.54,75359.23,0.8,-0.07759,6e-05,7.31782]
[1776703841942,48.54,75360.89,0.8,-0.0775,6e-05,7.31147]
[1776703847077,48.55,75362.01,0.8,-0.07745,6e-05,7.30822]
[1776703848639,48.55,75364.16,0.8,-0.07733,6e-05,7.29958]
[1776703854080,48.55,75357.17,0.8,-0.07776,6e-05,7.33025]
[1776703855179,48.55,75338.5,0.8,-0.07889,6e-05,7.40855]
[1776703860234,48.56,75338.28,0.8,-0.07891,6e-05,7.40992]
[1776703862372,48.56,75350.76,0.8,-0.07816,6e-05,7.35804]
[1776703868288,48.56,75356.79,0.8,-0.07782,6e-05,7.33407]
[1776703869955,48.56,75356.79,0.8,-0.07782,6e-05,7.33407]
[1776703869982,48.56,75358.77,0.8,-0.0777,6e-05,7.32606]
[1776703870296,48.56,75358.77,0.8,-0.0777,6e-05,7.32606]
[1776703870315,48.56,75358.77,0.8,-0.0777,6e-05,7.32606]
[1776703874562,48.56,75364.41,0.8,-0.07738,6e-05,7.30367]
[1776703874624,48.56,75364.41,0.8,-0.07738,6e-05,7.30367]
[1776703874648,48.56,75364.41,0.8,-0.07738,6e-05,7.30367]
[1776703874711,48.56,75364.41,0.8,-0.07738,6e-05,7.30367]
[1776703874729,48.56,75364.41,0.8,-0.07738,6e-05,7.30367]
[1776703874831,48.57,75364.5,0.8,-0.07738,6e-05,7.30383]
[1776703876523,48.57,75364.5,0.8,-0.07738,6e-05,7.30383]
[1776703876529,48.57,75364.5,0.8,-0.07738,6e-05,7.30383]
[1776703876612,48.57,75366.67,0.8,-0.07726,6e-05,7.29538]
[1776703877669,48.57,75366.67,0.8,-0.07726,6e-05,7.29538]
[1776703877771,48.57,75366.89,0.8,-0.07725,6e-05,7.29475]
[1776703878835,48.57,75366.89,0.8,-0.07725,6e-05,7.29475]
[1776703878850,48.57,75366.89,0.8,-0.07725,6e-05,7.29475]
[1776703878886,48.57,75366.89,0.8,-0.07725,6e-05,7.29475]
[1776703878878,48.57,75366.71,0.8,-0.07727,6e-05,7.29577]
[1776703879367,48.57,75366.71,0.8,-0.07727,6e-05,7.29577]
[1776703884401,48.57,75358.69,0.8,-0.07776,6e-05,7.33019]
[1776703889229,48.58,75358.24,0.8,-0.0778,6e-05,7.33285]
[1776703889347,48.58,75358.24,0.8,-0.0778,6e-05,7.33285]
[1776703889442,48.58,75360.24,0.8,-0.07768,6e-05,7.32474]
[1776703891820,48.58,75367.22,0.8,-0.07727,6e-05,7.29597]
[1776703891877,48.58,75368.94,0.8,-0.07713,6e-05,7.28476]
[1776703893464,48.58,75359.0,0.8,-0.07773,6e-05,7.32628]
[1776703898599,48.58,75356.83,0.8,-0.07787,6e-05,7.3363]
[1776703901520,48.59,75340.51,0.8,-0.07885,6e-05,7.40498]
[1776703905783,48.59,75347.46,0.8,-0.07844,6e-05,7.37624]
[1776703905789,48.59,75357.97,0.8,-0.07782,6e-05,7.33263]
[1776703907583,48.59,75369.11,0.8,-0.07716,6e-05,7.28684]
[1776703910885,48.59,75370.78,0.8,-0.07707,6e-05,7.28045]
[1776703911082,48.59,75371.38,0.8,-0.07704,6e-05,7.27823]
[1776703911982,48.59,75371.38,0.8,-0.07704,6e-05,7.27823]
[1776703912130,48.59,75371.38,0.8,-0.07704,6e-05,7.27849]
[1776703912599,48.59,75376.97,0.8,-0.07672,6e-05,7.25565]
[1776703913873,48.59,75376.97,0.8,-0.07672,6e-05,7.25565]
[1776703914006,48.59,75379.08,0.8,-0.0766,6e-05,7.24722]
[1776703914849,48.59,75379.08,0.8,-0.0766,6e-05,7.24722]
[1776703914913,48.6,75377.46,0.8,-0.0767,6e-05,7.25422]
[1776703916838,48.6,75377.46,0.8,-0.0767,6e-05,7.25451]
[1776703916845,48.6,75377.46,0.8,-0.0767,6e-05,7.25451]
[1776703917190,48.6,75377.7,0.8,-0.07669,6e-05,7.25379]
[1776703917592,48.6,75377.7,0.8,-0.07669,6e-05,7.25379]
[1776703918010,48.6,75377.7,0.8,-0.07669,6e-05,7.25379]
[1776703918972,48.6,75377.68,0.8,-0.0767,6e-05,7.25444]
[1776703921521,48.6,75378.96,0.8,-0.07663,6e-05,7.24974]
[1776703921528,48.6,75378.96,0.8,-0.07663,6e-05,7.24974]
[1776703921661,48.6,75379.95,0.8,-0.07658,6e-05,7.24595]
[1776703922626,48.6,75379.95,0.8,-0.07658,6e-05,7.24595]
[1776703922652,48.6,75379.95,0.8,-0.07658,6e-05,7.24595]
[1776703922714,48.6,75386.14,0.8,-0.07622,6e-05,7.2207]
[1776703927724,48.61,75387.27,0.8,-0.07618,6e-05,7.2178]
[1776703931012,48.61,75388.05,0.8,-0.07614,6e-05,7.2153]
[1776703931731,48.61,75387.6,0.8,-0.07618,6e-05,7.21786]
[1776703932102,48.61,75387.6,0.8,-0.07618,6e-05,7.21786]
[1776703932886,48.61,75387.6,0.8,-0.07618,6e-05,7.21786]
[1776703932897,48.61,75372.21,0.8,-0.07709,6e-05,7.28179]
[1776703933063,48.61,75372.21,0.8,-0.07709,6e-05,7.28179]
[1776703937801,48.62,75362.42,0.8,-0.07768,6e-05,7.32341]
[1776703938817,48.62,75362.42,0.8,-0.07768,6e-05,7.32341]
[1776703938962,48.62,75362.42,0.8,-0.07768,6e-05,7.32341]
[1776703939008,48.62,75368.15,0.8,-0.07734,6e-05,7.29983]
[1776703940805,48.62,75378.68,0.8,-0.07673,6e-05,7.25678]
[1776703942694,48.62,75379.62,0.8,-0.07668,6e-05,7.25319]
[1776703942753,48.62,75379.62,0.8,-0.07668,6e-05,7.25319]
[1776703944539,48.62,75385.16,0.8,-0.07636,6e-05,7.23096]
[1776703945646,48.63,75389.79,0.8,-0.0761,6e-05,7.21223]
[1776703945837,48.63,75390.34,0.8,-0.07607,6e-05,7.21033]
[1776703947689,48.63,75393.35,0.8,-0.0759,6e-05,7.19833]
[1776703947845,48.63,75393.35,0.8,-0.0759,6e-05,7.19833]
[1776703947953,48.63,75393.35,0.8,-0.0759,6e-05,7.19833]
[1776703948030,48.63,75393.35,0.8,-0.0759,6e-05,7.19833]
[1776703947955,48.63,75387.94,0.8,-0.07622,6e-05,7.22099]
[1776703949279,48.63,75387.85,0.8,-0.07623,6e-05,7.22172]
[1776703949303,48.63,75387.85,0.8,-0.07623,6e-05,7.22172]
[1776703949868,48.63,75379.06,0.8,-0.07675,6e-05,7.25829]
[1776703951468,48.63,75374.75,0.8,-0.07701,6e-05,7.27638]
[1776703951475,48.63,75374.75,0.8,-0.07701,6e-05,7.27638]
[1776703951882,48.63,75374.91,0.8,-0.07696,6e-05,7.27136]
[1776703952576,48.63,75374.91,0.8,-0.07696,6e-05,7.27136]
[1776703952890,48.63,75376.64,0.8,-0.07686,6e-05,7.26449]
[1776703957396,48.64,75377.58,0.8,-0.07682,6e-05,7.26178]
[1776703957982,48.64,75376.04,0.8,-0.07692,6e-05,7.26843]
[1776703962239,48.64,75381.54,0.8,-0.07661,6e-05,7.24688]
[1776703963238,48.64,75382.19,0.8,-0.07658,6e-05,7.24451]
[1776703966262,48.65,75388.62,0.8,-0.07621,6e-05,7.21866]
[1776703966352,48.65,75388.62,0.8,-0.07621,6e-05,7.21866]
[1776703966363,48.65,75386.97,0.8,-0.07631,6e-05,7.22581]
[1776703971428,48.65,75387.27,0.8,-0.07632,6e-05,7.22628]
[1776703974590,48.66,75392.5,0.8,-0.07603,6e-05,7.2058]
[1776703975057,48.66,75391.99,0.8,-0.07606,6e-05,7.20827]
[1776703977696,48.66,75397.27,0.8,-0.07576,6e-05,7.18734]
[1776703983122,48.67,75407.35,0.8,-0.07521,6e-05,7.14852]
[1776703983706,48.67,75407.35,0.8,-0.07521,6e-05,7.14852]
[1776703989162,48.68,75409.9,0.8,-0.07511,6e-05,7.14117]
[1776703991777,48.68,75409.24,0.8,-0.07516,6e-05,7.14439]
[1776703991871,48.68,75408.94,0.8,-0.07519,6e-05,7.14668]
[1776703995905,48.69,75399.36,0.8,-0.07577,6e-05,7.18804]
[1776704001247,48.7,75399.83,0.8,-0.07578,6e-05,7.18845]
[1776704006282,48.71,75393.16,0.8,-0.0762,6e-05,7.21817]
[1776704008750,48.71,75393.74,0.8,-0.07617,6e-05,7.21621]
[1776704008817,48.71,75393.74,0.8,-0.07617,6e-05,7.21621]
[1776704008968,48.71,75392.33,0.8,-0.07626,6e-05,7.22286]
[1776704010034,48.71,75392.33,0.8,-0.07626,6e-05,7.22286]
[1776704010072,48.71,75384.19,0.8,-0.07675,6e-05,7.25682]
[1776704011133,48.71,75384.19,0.8,-0.07675,6e-05,7.25682]
[1776704011322,48.71,75381.37,0.8,-0.07687,6e-05,7.2642]
[1776704012693,48.71,75381.37,0.8,-0.07687,6e-05,7.2642]
[1776704013017,48.71,75381.37,0.8,-0.07687,6e-05,7.2642]
[1776704015345,48.72,75361.62,0.8,-0.07806,6e-05,7.3472]
[1776704020381,48.72,75362.79,0.8,-0.07801,6e-05,7.34352]
[1776704027431,48.73,75360.07,0.8,-0.07819,6e-05,7.35631]
[1776704030221,48.73,75355.92,0.8,-0.07844,6e-05,7.37395]
[1776704034786,48.73,75342.4,0.8,-0.07926,6e-05,7.43109]
[1776704040527,48.73,75340.13,0.8,-0.07941,6e-05,7.44098]
[1776704045561,48.73,75340.3,0.8,-0.0794,6e-05,7.44065]
[1776704050596,48.74,75348.47,0.8,-0.07892,6e-05,7.40711]
[1776704052614,48.74,75339.2,0.8,-0.07948,6e-05,7.44601]
[1776704057645,48.74,75350.44,0.8,-0.07881,6e-05,7.39961]
[1776704062680,48.74,75351.89,0.8,-0.07873,6e-05,7.3944]
[1776704065702,48.74,75362.46,0.8,-0.07811,6e-05,7.35081]
[1776704070738,48.75,75364.49,0.8,-0.07801,6e-05,7.3437]
[1776704075772,48.75,75361.91,0.8,-0.07813,6e-05,7.35075]
[1776704080807,48.75,75357.66,0.8,-0.0784,6e-05,7.36925]
[1776704086851,48.76,75357.08,0.8,-0.07844,6e-05,7.3726]
[1776704091889,48.76,75361.7,0.8,-0.07818,6e-05,7.35436]
[1776704095913,48.76,75370.99,0.8,-0.07764,6e-05,7.31677]
[1776704100948,48.77,75368.81,0.8,-0.07779,6e-05,7.32698]
[1776704105983,48.77,75367.86,0.8,-0.07786,6e-05,7.33202]
[1776704111018,48.77,75373.92,0.8,-0.07752,6e-05,7.30809]
[1776704116055,48.78,75375.99,0.8,-0.07741,6e-05,7.30075]
[1776704121089,48.78,75377.29,0.8,-0.07735,6e-05,7.29657]
[1776704126131,48.79,75370.09,0.8,-0.07779,6e-05,7.32738]
[1776704128138,48.79,75348.85,0.8,-0.07906,6e-05,7.41588]
[1776704133174,48.79,75347.25,0.8,-0.07912,6e-05,7.41807]
[1776704138208,48.79,75345.7,0.8,-0.07921,6e-05,7.42473]
[1776704143243,48.79,75343.73,0.8,-0.07934,6e-05,7.43311]
[1776704148674,48.79,75344.88,0.8,-0.07927,6e-05,7.42846]
[1776704154098,48.79,75348.86,0.8,-0.07903,6e-05,7.41207]
[1776704159434,48.79,75353.39,0.8,-0.07876,6e-05,7.39352]
[1776704164486,48.79,75355.9,0.8,-0.07862,6e-05,7.38329]
[1776704169506,48.79,75354.74,0.8,-0.07869,6e-05,7.38838]
[1776704175413,48.79,75352.46,0.8,-0.07883,6e-05,7.39816]
[1776704178148,48.79,75363.71,0.8,-0.07816,6e-05,7.35179]
[1776704180182,48.79,75363.71,0.8,-0.07816,6e-05,7.35179]
[1776704181670,48.8,75350.66,0.8,-0.07895,6e-05,7.40639]
[1776704184183,48.8,75333.75,0.8,-0.07997,6e-05,7.47714]
[1776704189649,48.8,75325.01,0.8,-0.0805,6e-05,7.51347]
[1776704195632,48.79,75324.39,0.8,-0.08049,6e-05,7.51109]
[1776704203213,48.79,75320.81,0.8,-0.08071,6e-05,7.52613]
[1776704204055,48.79,75319.21,0.8,-0.0808,6e-05,7.53268]
[1776704205367,48.79,75334.02,0.8,-0.0799,6e-05,7.47054]
[1776704208248,48.79,75347.07,0.8,-0.07912,6e-05,7.41627]
[1776704208516,48.79,75347.07,0.8,-0.07912,6e-05,7.41627]
[1776704208959,48.79,75347.07,0.8,-0.07912,6e-05,7.41627]
[1776704209793,48.8,75357.95,0.8,-0.07847,6e-05,7.37115]
[1776704210580,48.8,75357.95,0.8,-0.07847,6e-05,7.37115]
[1776704212464,48.8,75360.75,0.8,-0.0783,6e-05,7.35983]
[1776704217790,48.8,75360.72,0.8,-0.07832,6e-05,7.36101]
[1776704219109,48.8,75360.72,0.8,-0.07832,6e-05,7.36101]
[1776704224840,48.8,75352.9,0.8,-0.0788,6e-05,7.3945]
[1776704229933,48.8,75350.59,0.8,-0.07895,6e-05,7.40455]
[1776704235921,48.81,75353.06,0.8,-0.07881,6e-05,7.39484]
[1776704240956,48.81,75350.0,0.8,-0.079,6e-05,7.40803]
[1776704245992,48.81,75353.3,0.8,-0.0788,6e-05,7.39441]
[1776704251028,48.81,75361.95,0.8,-0.07823,6e-05,7.35307]
[1776704255055,48.8,75351.57,0.8,-0.07884,6e-05,7.39542]
[1776704257289,48.8,75352.09,0.8,-0.0788,6e-05,7.39303]
[1776704259083,48.8,75372.66,0.8,-0.07757,6e-05,7.30723]
[1776704264119,48.8,75373.56,0.8,-0.07751,6e-05,7.30302]
[1776704269408,48.8,75373.71,0.8,-0.0775,6e-05,7.30207]
[1776704270621,48.8,75374.41,0.8,-0.07745,6e-05,7.29883]
[1776704271084,48.8,75374.41,0.8,-0.07745,6e-05,7.29883]
[1776704271095,48.8,75374.41,0.8,-0.07745,6e-05,7.29883]
[1776704271185,48.8,75374.01,0.8,-0.07747,6e-05,7.30036]
[1776704271916,48.8,75374.01,0.8,-0.07747,6e-05,7.30036]
[1776704273160,48.8,75374.01,0.8,-0.07747,6e-05,7.30022]
[1776704278224,48.79,75367.34,0.8,-0.07785,6e-05,7.32676]
[1776704280286,48.79,75354.18,0.8,-0.07863,6e-05,7.38119]
[1776704281418,48.79,75344.21,0.8,-0.07923,6e-05,7.42273]
[1776704281533,48.79,75344.21,0.8,-0.07923,6e-05,7.42273]
[1776704282244,48.79,75343.64,0.8,-0.07927,6e-05,7.42509]
[1776704283251,48.79,75333.7,0.8,-0.07987,6e-05,7.46654]
[1776704288286,48.79,75327.21,0.8,-0.08025,6e-05,7.49325]
[1776704289357,48.79,75327.21,0.8,-0.08025,6e-05,7.49325]
[1776704293370,48.79,75318.41,0.8,-0.08078,6e-05,7.52965]
[1776704293874,48.79,75318.01,0.8,-0.08081,6e-05,7.53118]
[1776704294322,48.79,75318.01,0.8,-0.08081,6e-05,7.53118]
[1776704294445,48.79,75313.06,0.8,-0.08111,6e-05,7.55182]
[1776704298896,48.79,75308.57,0.8,-0.08137,6e-05,7.56995]
[1776704298929,48.79,75308.57,0.8,-0.08137,6e-05,7.56995]
[1776704299363,48.78,75308.73,0.8,-0.08136,6e-05,7.56907]
[1776704304398,48.78,75311.04,0.8,-0.0812,6e-05,7.55837]
[1776704309313,48.78,75309.97,0.8,-0.08126,6e-05,7.56212]
[1776704309441,48.78,75312.09,0.8,-0.08112,6e-05,7.55301]
[1776704314476,48.78,75305.62,0.8,-0.08147,6e-05,7.57474]
[1776704319510,48.77,75304.99,0.8,-0.08149,6e-05,7.57652]
[1776704325275,48.77,75304.36,0.8,-0.08152,6e-05,7.57853]
[1776704325377,48.77,75306.53,0.8,-0.08138,6e-05,7.5691]
[1776704326151,48.77,75306.53,0.8,-0.08138,6e-05,7.5691]
[1776704326173,48.77,75305.93,0.8,-0.08142,6e-05,7.57151]
[1776704329810,48.77,75315.68,0.8,-0.08082,6e-05,7.53044]
[1776704335708,48.77,75318.93,0.8,-0.08062,6e-05,7.51655]
[1776704339945,48.77,75320.04,0.8,-0.08055,6e-05,7.5118]
[1776704340042,48.77,75320.63,0.8,-0.08051,6e-05,7.5093]
[1776704345778,48.77,75318.17,0.8,-0.08066,6e-05,7.51952]
[1776704350813,48.77,75317.42,0.8,-0.08071,6e-05,7.52255]
[1776704355826,48.77,75318.02,0.8,-0.08067,6e-05,7.51992]
[1776704360261,48.77,75316.23,0.8,-0.08078,6e-05,7.52738]
[1776704360367,48.77,75310.03,0.8,-0.08115,6e-05,7.55336]
[1776704362279,48.77,75310.03,0.8,-0.08115,6e-05,7.55336]
[1776704362381,48.77,75310.03,0.8,-0.08115,6e-05,7.55336]
[1776704370955,48.77,75303.9,0.8,-0.08155,6e-05,7.58021]
[1776704375996,48.77,75303.02,0.8,-0.08157,6e-05,7.58013]
[1776704381027,48.77,75302.89,0.8,-0.08159,6e-05,7.58148]
[1776704386062,48.78,75302.77,0.8,-0.08161,6e-05,7.5828]
[1776704390492,48.78,75304.75,0.8,-0.08148,6e-05,7.57415]
[1776704391542,48.78,75305.29,0.8,-0.08145,6e-05,7.57176]
[1776704392104,48.78,75313.25,0.8,-0.08096,6e-05,7.53812]
[1776704397221,48.77,75314.36,0.8,-0.08089,6e-05,7.53324]
[1776704397395,48.77,75314.36,0.8,-0.08089,6e-05,7.53324]
[1776704397496,48.77,75328.26,0.8,-0.08004,6e-05,7.47494]
[1776704397973,48.77,75328.26,0.8,-0.08004,6e-05,7.47494]
[1776704398036,48.77,75328.26,0.8,-0.08004,6e-05,7.47494]
[1776704398151,48.78,75328.26,0.8,-0.08004,6e-05,7.47519]
[1776704399550,48.78,75328.26,0.8,-0.08004,6e-05,7.47519]
[1776704399431,48.78,75339.74,0.8,-0.07936,6e-05,7.42828]
[1776704403709,48.78,75343.68,0.8,-0.07913,6e-05,7.41227]
[1776704404076,48.78,75343.68,0.8,-0.07913,6e-05,7.41227]
[1776704404104,48.78,75343.68,0.8,-0.07913,6e-05,7.41227]
[1776704404264,48.78,75350.17,0.8,-0.07874,6e-05,7.38535]
[1776704404853,48.78,75350.17,0.8,-0.07874,6e-05,7.38535]
[1776704405203,48.78,75350.17,0.8,-0.07874,6e-05,7.38535]
[1776704406764,48.78,75355.0,0.8,-0.07846,6e-05,7.36558]
[1776704411334,48.78,75352.07,0.8,-0.07864,6e-05,7.3783]
[1776704411455,48.78,75352.56,0.8,-0.07861,6e-05,7.3764]
[1776704412847,48.78,75352.56,0.8,-0.07862,6e-05,7.37652]
[1776704413258,48.78,75344.42,0.8,-0.0791,6e-05,7.41046]
[1776704419286,48.79,75353.02,0.8,-0.0786,6e-05,7.37542]
[1776704424335,48.79,75363.2,0.8,-0.078,6e-05,7.33384]
[1776704429373,48.79,75364.73,0.8,-0.07792,6e-05,7.32845]
[1776704433319,48.79,75371.7,0.8,-0.07748,6e-05,7.29554]
[1776704438453,48.8,75381.35,0.8,-0.07693,6e-05,7.25721]
[1776704443488,48.8,75381.93,0.8,-0.07691,6e-05,7.25612]
[1776704448525,48.81,75376.84,0.8,-0.07723,6e-05,7.27838]
[1776704451399,48.81,75384.04,0.8,-0.07681,6e-05,7.24911]
[1776704456578,48.82,75386.96,0.8,-0.07666,6e-05,7.23873]
[1776704461614,48.82,75382.37,0.8,-0.07695,6e-05,7.25893]
[1776704463706,48.82,75384.56,0.8,-0.07683,6e-05,7.25038]
[1776704464839,48.82,75386.5,0.8,-0.07672,6e-05,7.24263]
[1776704467934,48.83,75393.65,0.8,-0.07631,6e-05,7.21408]
[1776704469153,48.83,75392.36,0.8,-0.07639,6e-05,7.21938]
[1776704470310,48.83,75391.88,0.8,-0.07642,6e-05,7.22194]
[1776704470347,48.83,75393.17,0.8,-0.07635,6e-05,7.21692]
[1776704470781,48.83,75393.17,0.8,-0.07635,6e-05,7.21692]
[1776704470806,48.83,75393.17,0.8,-0.07635,6e-05,7.21692]
[1776704471357,48.83,75393.17,0.8,-0.07635,6e-05,7.21692]
[1776704471424,48.83,75391.86,0.8,-0.07643,6e-05,7.2226]
[1776704471948,48.83,75391.86,0.8,-0.07643,6e-05,7.2226]
[1776704472036,48.83,75391.27,0.8,-0.07647,6e-05,7.22502]
[1776704472844,48.83,75391.27,0.8,-0.07647,6e-05,7.22502]
[1776704472907,48.83,75390.67,0.8,-0.07651,6e-05,7.22778]
[1776704475603,48.83,75390.2,0.8,-0.07654,6e-05,7.23028]
[1776704477545,48.83,75392.69,0.8,-0.0764,6e-05,7.22033]
[1776704479971,48.84,75395.44,0.8,-0.07625,6e-05,7.20996]
[1776704480067,48.84,75395.44,0.8,-0.07625,6e-05,7.20996]
[1776704480280,48.84,75395.44,0.8,-0.07625,6e-05,7.20996]
[1776704480578,48.84,75395.44,0.8,-0.07625,6e-05,7.20996]
[1776704480995,48.84,75385.4,0.8,-0.07685,6e-05,7.25187]
[1776704482184,48.84,75385.4,0.8,-0.07685,6e-05,7.25187]
[1776704482434,48.84,75385.4,0.8,-0.07685,6e-05,7.25187]
[1776704482511,48.84,75371.52,0.8,-0.07767,6e-05,7.30944]
[1776704482814,48.84,75371.52,0.8,-0.07767,6e-05,7.30944]
[1776704483270,48.84,75371.52,0.8,-0.07767,6e-05,7.30944]
[1776704483370,48.84,75347.43,0.8,-0.07911,6e-05,7.40977]
[1776704483740,48.84,75347.43,0.8,-0.07911,6e-05,7.40977]
[1776704484121,48.84,75347.43,0.8,-0.07911,6e-05,7.40977]
[1776704484178,48.84,75341.92,0.8,-0.07944,6e-05,7.43271]
[1776704489316,48.84,75341.55,0.8,-0.07947,6e-05,7.43428]
[1776704489323,48.84,75341.55,0.8,-0.07947,6e-05,7.43428]
[1776704489325,48.84,75341.55,0.8,-0.07947,6e-05,7.43428]
[1776704489364,48.84,75341.55,0.8,-0.07947,6e-05,7.43428]
[1776704489466,48.84,75341.81,0.8,-0.07945,6e-05,7.43322]
[1776704490408,48.84,75341.81,0.8,-0.07945,6e-05,7.43322]
[1776704490460,48.84,75342.15,0.8,-0.07943,6e-05,7.43182]
[1776704493840,48.84,75357.3,0.8,-0.07848,6e-05,7.3643]
[1776704498880,48.84,75363.53,0.8,-0.07812,6e-05,7.33925]
[1776704504063,48.85,75368.19,0.8,-0.07786,6e-05,7.32089]
[1776704509952,48.85,75370.6,0.8,-0.07773,6e-05,7.31204]
[1776704514990,48.85,75366.44,0.8,-0.07799,6e-05,7.33027]
[1776704520026,48.86,75357.66,0.8,-0.07853,6e-05,7.3676]
[1776704526067,48.86,75354.31,0.8,-0.07874,6e-05,7.38229]
[1776704529191,48.86,75364.52,0.8,-0.07814,6e-05,7.34038]
[1776704535664,48.87,75365.33,0.8,-0.0781,6e-05,7.33803]
[1776704535727,48.87,75353.81,0.8,-0.07879,6e-05,7.38611]
[1776704537148,48.87,75341.51,0.8,-0.07953,6e-05,7.4374]
[1776704541178,48.87,75329.93,0.8,-0.08024,6e-05,7.48583]
[1776704546210,48.87,75322.93,0.8,-0.08066,6e-05,7.51494]
[1776704546965,48.87,75322.93,0.8,-0.08066,6e-05,7.51494]
[1776704547154,48.87,75322.93,0.8,-0.08066,6e-05,7.51494]
[1776704547193,48.87,75322.93,0.8,-0.08066,6e-05,7.51494]
[1776704547276,48.87,75305.43,0.8,-0.08173,6e-05,7.58833]
[1776704553260,48.86,75302.31,0.8,-0.08186,6e-05,7.59541]
[1776704554689,48.86,75302.31,0.8,-0.08186,6e-05,7.59541]
[1776704560706,48.86,75301.65,0.8,-0.08189,6e-05,7.59754]
[1776704561828,48.86,75302.01,0.8,-0.08187,6e-05,7.59617]
[1776704562326,48.86,75302.01,0.8,-0.08187,6e-05,7.59617]
[1776704566236,48.86,75299.63,0.8,-0.08202,6e-05,7.60642]
[1776704566496,48.86,75318.38,0.8,-0.08087,6e-05,7.52768]
[1776704566800,48.86,75318.38,0.8,-0.08087,6e-05,7.52768]
[1776704566889,48.86,75318.38,0.8,-0.08087,6e-05,7.52768]
[1776704567360,48.86,75318.38,0.8,-0.08087,6e-05,7.52757]
[1776704568848,48.86,75325.15,0.8,-0.08045,6e-05,7.49915]
[1776704574025,48.86,75333.85,0.8,-0.07992,6e-05,7.46253]
[1776704574905,48.86,75335.45,0.8,-0.07983,6e-05,7.45585]
[1776704575187,48.86,75335.45,0.8,-0.07983,6e-05,7.45585]
[1776704575720,48.86,75346.91,0.8,-0.07914,6e-05,7.40811]
[1776704576479,48.86,75346.91,0.8,-0.07914,6e-05,7.40811]
[1776704576538,48.86,75361.56,0.8,-0.07826,6e-05,7.34737]
[1776704577081,48.86,75361.56,0.8,-0.07826,6e-05,7.34737]
[1776704577596,48.86,75361.56,0.8,-0.07826,6e-05,7.34737]
[1776704577809,48.86,75361.56,0.8,-0.07826,6e-05,7.34737]
[1776704577775,48.86,75408.81,0.8,-0.07549,6e-05,7.15296]
[1776704577959,48.86,75408.81,0.8,-0.07549,6e-05,7.15296]
[1776704578445,48.86,75408.81,0.8,-0.07549,6e-05,7.15311]
[1776704578897,48.86,75408.81,0.8,-0.07549,6e-05,7.15311]
[1776704579451,48.88,75458.8,0.8,-0.0727,6e-05,6.95501]
[1776704580755,48.88,75416.61,0.8,-0.0751,6e-05,7.12593]
[1776704581109,48.88,75416.61,0.8,-0.0751,6e-05,7.12593]
[1776704582424,48.88,75416.61,0.8,-0.0751,6e-05,7.12602]
[1776704582525,48.88,75406.09,0.8,-0.07572,6e-05,7.1697]
[1776704583102,48.88,75406.09,0.8,-0.07572,6e-05,7.1697]
[1776704583243,48.88,75406.09,0.8,-0.07572,6e-05,7.1697]
[1776704585129,48.88,75403.0,0.8,-0.07591,6e-05,7.18307]
[1776704585513,48.88,75397.0,0.8,-0.07627,6e-05,7.20808]
[1776704587521,48.89,75383.33,0.8,-0.07708,6e-05,7.265]
[1776704589251,48.89,75387.9,0.8,-0.07681,6e-05,7.24651]
[1776704589539,48.89,75387.9,0.8,-0.07682,6e-05,7.24681]
[1776704590551,48.89,75407.35,0.8,-0.07569,6e-05,7.16742]
[1776704595491,48.9,75398.27,0.8,-0.07625,6e-05,7.20682]
[1776704595551,48.9,75398.27,0.8,-0.07625,6e-05,7.20682]
[1776704595771,48.9,75394.69,0.8,-0.07646,6e-05,7.22189]
[1776704596667,48.9,75394.69,0.8,-0.07646,6e-05,7.22189]
[1776704596721,48.9,75394.69,0.8,-0.07646,6e-05,7.22189]
[1776704596804,48.9,75394.67,0.8,-0.07647,6e-05,7.22235]
[1776704597231,48.9,75394.67,0.8,-0.07647,6e-05,7.22235]
[1776704597780,48.9,75394.67,0.8,-0.07647,6e-05,7.22235]
[1776704597791,48.9,75395.5,0.8,-0.07642,6e-05,7.21933]
[1776704599016,48.9,75395.17,0.8,-0.07644,6e-05,7.22068]
[1776704599609,48.9,75393.93,0.8,-0.07652,6e-05,7.22616]
[1776704600647,48.9,75393.93,0.8,-0.07652,6e-05,7.22616]
[1776704600698,48.9,75382.78,0.8,-0.07718,6e-05,7.27237]
[1776704600976,48.9,75382.78,0.8,-0.07718,6e-05,7.27237]
[1776704604298,48.91,75377.13,0.8,-0.07753,6e-05,7.29658]
[1776704604431,48.91,75377.13,0.8,-0.07753,6e-05,7.29658]
[1776704604819,48.91,75392.44,0.8,-0.07663,6e-05,7.23415]
[1776704605101,48.91,75392.44,0.8,-0.07663,6e-05,7.23415]
[1776704605196,48.91,75392.44,0.8,-0.07663,6e-05,7.23415]
[1776704605572,48.91,75392.44,0.8,-0.07663,6e-05,7.23415]
[1776704605674,48.91,75401.72,0.8,-0.07609,6e-05,7.1961]
[1776704606017,48.91,75401.72,0.8,-0.07609,6e-05,7.1961]
[1776704606662,48.91,75401.72,0.8,-0.0761,6e-05,7.19639]
[1776704606902,48.91,75401.72,0.8,-0.0761,6e-05,7.19639]
[1776704608007,48.91,75398.68,0.8,-0.07628,6e-05,7.2092]
[1776704608677,48.91,75394.57,0.8,-0.07652,6e-05,7.22648]
[1776704609376,48.91,75394.57,0.8,-0.07652,6e-05,7.22648]
[1776704609684,48.91,75396.97,0.8,-0.07639,6e-05,7.21703]
[1776704612522,48.92,75396.83,0.8,-0.07637,6e-05,7.21415]
[1776704612816,48.92,75396.83,0.8,-0.07637,6e-05,7.21415]
[1776704612704,48.92,75395.01,0.8,-0.07648,6e-05,7.22161]
[1776704613004,48.92,75395.01,0.8,-0.07648,6e-05,7.22161]
[1776704615728,48.92,75380.38,0.8,-0.07736,6e-05,7.28323]
[1776704618711,48.92,75378.98,0.8,-0.07745,6e-05,7.28959]
[1776704623180,48.93,75394.58,0.8,-0.07656,6e-05,7.22709]
[1776704623513,48.93,75394.58,0.8,-0.07656,6e-05,7.22709]
[1776704624442,48.93,75393.1,0.8,-0.07665,6e-05,7.23355]
[1776704624685,48.93,75393.1,0.8,-0.07665,6e-05,7.23355]
[1776704624786,48.93,75393.1,0.8,-0.07665,6e-05,7.23355]
[1776704624794,48.93,75391.22,0.8,-0.07676,6e-05,7.24126]
[1776704625068,48.93,75391.22,0.8,-0.07676,6e-05,7.24126]
[1776704625799,48.93,75399.68,0.8,-0.07627,6e-05,7.20729]
[1776704626572,48.93,75399.68,0.8,-0.07627,6e-05,7.20729]
[1776704630582,48.94,75404.13,0.8,-0.07604,6e-05,7.19082]
[1776704630835,48.94,75409.61,0.8,-0.07573,6e-05,7.16886]
[1776704633956,48.95,75407.46,0.8,-0.07587,6e-05,7.17907]
[1776704635765,48.95,75403.27,0.8,-0.07612,6e-05,7.19667]
[1776704635873,48.95,75401.61,0.8,-0.07622,6e-05,7.2039]
[1776704637436,48.95,75400.27,0.8,-0.07631,6e-05,7.20981]
[1776704640699,48.95,75405.82,0.8,-0.076,6e-05,7.18832]
[1776704640866,48.95,75405.82,0.8,-0.076,6e-05,7.18832]
[1776704640963,48.95,75405.31,0.8,-0.07603,6e-05,7.19041]
[1776704640993,48.97,75405.19,0.8,-0.0761,6e-05,7.19572]
[1776704642975,48.97,75415.58,0.8,-0.07551,6e-05,7.15372]
[1776704645953,48.98,75419.8,0.8,-0.07528,6e-05,7.13753]
[1776704646056,48.98,75419.8,0.8,-0.07528,6e-05,7.13753]
[1776704646384,48.98,75419.8,0.8,-0.07528,6e-05,7.13753]
[1776704646888,48.98,75419.8,0.8,-0.07528,6e-05,7.13753]
[1776704646459,48.98,75422.16,0.8,-0.07515,6e-05,7.12843]
[1776704646963,48.98,75437.19,0.8,-0.0743,6e-05,7.06792]
[1776704649736,48.98,75449.03,0.8,-0.07364,6e-05,7.02117]
[1776704650077,48.98,75449.03,0.8,-0.07364,6e-05,7.02117]
[1776704655458,49.05,75445.26,0.8,-0.07414,6e-05,7.05703]
[1776704655886,49.06,75454.92,0.8,-0.0736,6e-05,7.01923]
[1776704660611,49.08,75462.99,0.8,-0.07325,6e-05,6.99394]
[1776704661194,49.08,75470.52,0.8,-0.07283,6e-05,6.96405]
[1776704661702,49.08,75483.62,0.8,-0.0721,6e-05,6.91197]
[1776704662871,49.09,75493.59,0.8,-0.07156,6e-05,6.87307]
[1776704668141,49.09,75492.44,0.8,-0.07164,6e-05,6.87864]
[1776704672825,49.09,75485.68,0.8,-0.07198,6e-05,6.90203]
[1776704674155,49.1,75474.41,0.8,-0.07262,6e-05,6.94777]
[1776704675466,49.1,75474.41,0.8,-0.07262,6e-05,6.94777]
[1776704676663,49.1,75473.2,0.8,-0.07269,6e-05,6.95279]
[1776704677564,49.1,75482.02,0.8,-0.0722,6e-05,6.91766]
[1776704682620,49.1,75487.86,0.8,-0.07189,6e-05,6.8955]
[1776704682685,49.1,75489.34,0.8,-0.07181,6e-05,6.88987]
[1776704682957,49.1,75489.34,0.8,-0.07181,6e-05,6.88987]
[1776704682966,49.1,75489.34,0.8,-0.07181,6e-05,6.88987]
[1776704683368,49.1,75500.35,0.8,-0.07121,6e-05,6.84631]
[1776704688605,49.11,75499.67,0.8,-0.07127,6e-05,6.85068]
[1776704690453,49.11,75497.86,0.8,-0.07137,6e-05,6.85821]
[1776704690492,49.11,75491.66,0.8,-0.07172,6e-05,6.88322]
[1776704691800,49.11,75491.66,0.8,-0.07172,6e-05,6.88322]
[1776704692444,49.11,75487.56,0.8,-0.07196,6e-05,6.90015]
[1776704698325,49.12,75477.29,0.8,-0.07255,6e-05,6.94242]
[1776704703373,49.12,75468.33,0.8,-0.07305,6e-05,6.9789]
[1776704707412,49.12,75456.36,0.8,-0.07374,6e-05,7.02765]
[1776704712437,49.13,75464.49,0.8,-0.0733,6e-05,6.99656]
[1776704717467,49.13,75455.83,0.8,-0.07381,6e-05,7.03285]
[1776704723515,49.14,75455.57,0.8,-0.07385,6e-05,7.03559]
[1776704728552,49.14,75460.79,0.8,-0.07357,6e-05,7.01554]
[1776704731591,49.14,75473.91,0.8,-0.07279,6e-05,6.95844]
[1776704736614,49.14,75472.98,0.8,-0.07285,6e-05,6.96275]
[1776704741661,49.14,75467.25,0.8,-0.07318,6e-05,6.98631]
[1776704745671,49.15,75456.91,0.8,-0.07376,6e-05,7.02808]
[1776704750710,49.15,75462.42,0.8,-0.07345,6e-05,7.00601]
[1776704751736,49.15,75474.49,0.8,-0.07278,6e-05,6.95762]
[1776704753837,49.15,75474.49,0.8,-0.07278,6e-05,6.9577]
[1776704754928,49.15,75477.58,0.8,-0.07261,6e-05,6.94544]
[1776704754960,49.15,75484.67,0.8,-0.07221,6e-05,6.91721]
[1776704760559,49.15,75484.05,0.8,-0.07226,6e-05,6.92055]
[1776704760711,49.15,75484.05,0.8,-0.07226,6e-05,6.92055]
[1776704760775,49.15,75483.65,0.8,-0.07228,6e-05,6.92234]
[1776704761427,49.15,75483.65,0.8,-0.07228,6e-05,6.92234]
[1776704762525,49.15,75483.5,0.8,-0.07229,6e-05,6.92312]
[1776704762958,49.15,75483.5,0.8,-0.07229,6e-05,6.92312]
[1776704766022,49.15,75481.48,0.8,-0.07241,6e-05,6.93175]
[1776704766624,49.15,75481.05,0.8,-0.07244,6e-05,6.93364]
[1776704766988,49.15,75491.64,0.8,-0.07185,6e-05,6.89157]
[1776704767109,49.15,75491.64,0.8,-0.07185,6e-05,6.89157]
[1776704767743,49.15,75491.64,0.8,-0.07185,6e-05,6.89157]
[1776704767751,49.15,75491.64,0.8,-0.07185,6e-05,6.89157]
[1776704767842,49.15,75491.64,0.8,-0.07186,6e-05,6.89177]
[1776704768925,49.16,75503.65,0.8,-0.0712,6e-05,6.84426]
[1776704769991,49.16,75503.65,0.8,-0.0712,6e-05,6.84426]
[1776704769994,49.16,75513.81,0.8,-0.07064,5e-05,6.80431]
[1776704774888,49.16,75531.57,0.8,-0.06971,5e-05,6.73616]
[1776704779929,49.2,75539.67,0.8,-0.06942,5e-05,6.71574]
[1776704780279,49.2,75539.67,0.8,-0.06942,5e-05,6.71574]
[1776704780951,49.2,75550.43,0.8,-0.06884,5e-05,6.67358]
[1776704781140,49.2,75550.43,0.8,-0.06884,5e-05,6.67358]
[1776704781216,49.2,75550.43,0.8,-0.06884,5e-05,6.67358]
[1776704781469,49.2,75550.43,0.8,-0.06884,5e-05,6.67358]
[1776704781970,49.24,75559.74,0.8,-0.06849,5e-05,6.6477]
[1776704784972,49.3,75548.68,0.8,-0.06931,5e-05,6.70849]
[1776704785264,49.3,75548.68,0.8,-0.06931,5e-05,6.70849]
[1776704788460,49.33,75534.05,0.8,-0.07024,5e-05,6.77619]
[1776704788754,49.33,75534.05,0.8,-0.07024,5e-05,6.77619]
[1776704788759,49.33,75534.05,0.8,-0.07024,5e-05,6.77619]
[1776704788762,49.33,75534.05,0.8,-0.07024,5e-05,6.77619]
[1776704788820,49.33,75534.05,0.8,-0.07024,5e-05,6.77619]
[1776704789064,49.34,75529.65,0.8,-0.07049,5e-05,6.79392]
[1776704789930,49.34,75529.65,0.8,-0.07049,5e-05,6.79392]
[1776704790011,49.34,75529.65,0.8,-0.07049,5e-05,6.79433]
[1776704792045,49.34,75514.4,0.8,-0.07129,5e-05,6.85072]
[1776704797056,49.34,75518.41,0.8,-0.07109,5e-05,6.83645]
[1776704799384,49.35,75520.61,0.8,-0.07098,5e-05,6.82842]
[1776704800080,49.35,75519.72,0.8,-0.07104,5e-05,6.83227]
[1776704804641,49.35,75528.71,0.8,-0.07056,5e-05,6.79809]
[1776704804741,49.35,75530.8,0.8,-0.07045,5e-05,6.79021]
[1776704806022,49.35,75530.8,0.8,-0.07045,5e-05,6.79021]
[1776704806126,49.35,75521.31,0.8,-0.07098,5e-05,6.82798]
[1776704809293,49.36,75511.85,0.8,-0.07151,5e-05,6.86632]
[1776704814555,49.36,75506.75,0.8,-0.0718,6e-05,6.88751]
[1776704820285,49.37,75506.36,0.8,-0.07184,6e-05,6.89038]
[1776704821428,49.37,75506.5,0.8,-0.07184,6e-05,6.89026]
[1776704821567,49.37,75506.5,0.8,-0.07184,6e-05,6.89026]
[1776704821638,49.37,75506.5,0.8,-0.07184,6e-05,6.89026]
[1776704821844,49.37,75506.5,0.8,-0.07184,6e-05,6.89026]
[1776704822063,49.37,75493.34,0.8,-0.07257,6e-05,6.94292]
[1776704822279,49.37,75476.1,0.8,-0.07354,6e-05,7.01175]
[1776704828486,49.37,75473.84,0.8,-0.07367,6e-05,7.02102]
[1776704828488,49.37,75473.84,0.8,-0.07367,6e-05,7.02102]
[1776704828624,49.37,75473.84,0.8,-0.07367,6e-05,7.02102]
[1776704828724,49.37,75476.26,0.8,-0.07353,6e-05,7.01142]
[1776704829725,49.37,75476.26,0.8,-0.07353,6e-05,7.01142]
[1776704830105,49.37,75476.26,0.8,-0.07353,6e-05,7.01142]
[1776704829760,49.37,75476.18,0.8,-0.07354,6e-05,7.01181]
[1776704831237,49.37,75476.18,0.8,-0.07354,6e-05,7.01181]
[1776704831338,49.37,75475.46,0.8,-0.07358,6e-05,7.01476]
[1776704837343,49.37,75473.48,0.8,-0.0737,6e-05,7.02314]
[1776704841375,49.37,75485.82,0.8,-0.07301,6e-05,6.97413]
[1776704843563,49.37,75497.33,0.8,-0.07237,6e-05,6.92862]
[1776704845078,49.37,75497.33,0.8,-0.07237,6e-05,6.92862]
[1776704845151,49.38,75498.48,0.8,-0.07231,6e-05,6.92445]
[1776704846918,49.38,75513.2,0.8,-0.07151,5e-05,6.86653]
[1776704849435,49.38,75522.77,0.8,-0.07099,5e-05,6.82932]
[1776704854442,49.38,75524.96,0.8,-0.07085,5e-05,6.81753]
[1776704860512,49.39,75517.05,0.8,-0.07131,5e-05,6.85098]
[1776704865570,49.41,75510.17,0.8,-0.07175,6e-05,6.88269]
[1776704870578,49.41,75511.11,0.8,-0.07172,6e-05,6.88018]
[1776704871911,49.41,75511.11,0.8,-0.07172,6e-05,6.88018]
[1776704871938,49.41,75510.96,0.8,-0.07173,6e-05,6.88127]
[1776704877627,49.42,75508.39,0.8,-0.07189,6e-05,6.89261]
[1776704883053,49.42,75509.11,0.8,-0.07186,6e-05,6.89046]
[1776704883136,49.42,75509.11,0.8,-0.07186,6e-05,6.89046]
[1776704883163,49.42,75509.63,0.8,-0.07184,6e-05,6.88912]
[1776704883383,49.42,75509.63,0.8,-0.07184,6e-05,6.88912]
[1776704883509,49.42,75509.63,0.8,-0.07184,6e-05,6.88912]
[1776704883804,49.42,75559.86,0.8,-0.06911,5e-05,6.69169]
[1776704884547,49.42,75559.86,0.8,-0.06911,5e-05,6.69169]
[1776704884981,49.42,75559.86,0.8,-0.06911,5e-05,6.69169]
[1776704885045,49.42,75607.78,0.8,-0.06659,5e-05,6.5067]
[1776704885930,49.42,75619.61,0.8,-0.06599,5e-05,6.46188]
[1776704886328,49.42,75619.61,0.8,-0.06599,5e-05,6.46188]
[1776704886635,49.42,75619.61,0.8,-0.06599,5e-05,6.46188]
[1776704886736,49.43,75619.61,0.8,-0.066,5e-05,6.46274]
[1776704888490,49.43,75615.47,0.8,-0.06623,5e-05,6.47944]
[1776704888536,49.43,75615.47,0.8,-0.06623,5e-05,6.47944]
[1776704888728,49.43,75615.47,0.8,-0.06623,5e-05,6.47998]
[1776704890260,49.43,75615.14,0.8,-0.06626,5e-05,6.48178]
[1776704890894,49.43,75615.14,0.8,-0.06626,5e-05,6.48178]
[1776704890986,49.43,75615.14,0.8,-0.06626,5e-05,6.48178]
[1776704891013,49.44,75614.29,0.8,-0.06631,5e-05,6.48558]
[1776704892181,49.44,75602.78,0.8,-0.06691,5e-05,6.5303]
[1776704892929,49.44,75602.78,0.8,-0.06691,5e-05,6.5303]
[1776704894796,49.44,75609.72,0.8,-0.06656,5e-05,6.50445]
[1776704894816,49.44,75609.72,0.8,-0.06656,5e-05,6.50445]
[1776704894926,49.44,75609.72,0.8,-0.06656,5e-05,6.50445]
[1776704894965,49.45,75605.49,0.8,-0.0668,5e-05,6.52239]
[1776704896089,49.45,75605.49,0.8,-0.0668,5e-05,6.52239]
[1776704896428,49.45,75603.87,0.8,-0.0669,5e-05,6.52943]
[1776704897792,49.46,75593.57,0.8,-0.06746,5e-05,6.57072]
[1776704899027,49.46,75593.57,0.8,-0.06746,5e-05,6.57072]
[1776704899608,49.46,75589.93,0.8,-0.06766,5e-05,6.58551]
[1776704904843,49.47,75590.45,0.8,-0.06769,5e-05,6.5878]
[1776704909119,49.48,75590.87,0.8,-0.0677,5e-05,6.58833]
[1776704912728,49.49,75582.12,0.8,-0.06815,5e-05,6.62045]
[1776704914357,49.49,75590.93,0.8,-0.06771,5e-05,6.58772]
[1776704915210,49.49,75590.93,0.8,-0.06771,5e-05,6.58772]
[1776704916716,49.5,75598.8,0.8,-0.06731,5e-05,6.5588]
[1776704917892,49.5,75602.74,0.8,-0.06711,5e-05,6.54404]
[1776704917977,49.5,75613.35,0.8,-0.06657,5e-05,6.50373]
[1776704920369,49.5,75621.68,0.8,-0.06615,5e-05,6.47249]
[1776704921122,49.5,75621.68,0.8,-0.06615,5e-05,6.47249]
[1776704921213,49.5,75622.53,0.8,-0.0661,5e-05,6.46944]
[1776704921395,49.5,75622.53,0.8,-0.0661,5e-05,6.46944]
[1776704926520,49.51,75628.45,0.8,-0.06582,5e-05,6.44805]
[1776704927095,49.51,75628.45,0.8,-0.06582,5e-05,6.44805]
[1776704927244,49.51,75628.45,0.8,-0.06582,5e-05,6.44805]
[1776704927119,49.51,75630.65,0.8,-0.06571,5e-05,6.43991]
[1776704927437,49.51,75630.65,0.8,-0.06571,5e-05,6.43991]
[1776704929013,49.51,75602.25,0.8,-0.06719,5e-05,6.54953]
[1776704931523,49.52,75601.81,0.8,-0.06722,5e-05,6.55207]
[1776704931790,49.52,75601.81,0.8,-0.06722,5e-05,6.55207]
[1776704937069,49.52,75596.54,0.8,-0.06752,5e-05,6.57446]
[1776704938334,49.52,75598.27,0.8,-0.06744,5e-05,6.56788]
[1776704938527,49.52,75598.27,0.8,-0.06744,5e-05,6.56788]
[1776704939083,49.52,75598.21,0.8,-0.06744,5e-05,6.56821]
[1776704940090,49.52,75610.99,0.8,-0.06677,5e-05,6.51919]
[1776704942142,49.53,75625.19,0.8,-0.06605,5e-05,6.46523]
[1776704943435,49.53,75631.83,0.8,-0.06571,5e-05,6.44012]
[1776704943517,49.53,75631.83,0.8,-0.06571,5e-05,6.44012]
[1776704946241,49.53,75647.89,0.8,-0.0649,5e-05,6.38001]
[1776704952180,49.54,75652.6,0.8,-0.06469,5e-05,6.36447]
[1776704957211,49.54,75640.6,0.8,-0.06533,5e-05,6.4118]
[1776704957772,49.54,75640.6,0.8,-0.06533,5e-05,6.4118]
[1776704960842,49.55,75637.82,0.8,-0.06548,5e-05,6.42321]
[1776704961205,49.55,75637.82,0.8,-0.06548,5e-05,6.42321]
[1776704961307,49.55,75627.05,0.8,-0.06603,5e-05,6.4645]
[1776704962450,49.55,75627.05,0.8,-0.06604,5e-05,6.46477]
[1776704963253,49.55,75612.99,0.8,-0.06677,5e-05,6.51876]
[1776704963442,49.55,75612.99,0.8,-0.06677,5e-05,6.51876]
[1776704963450,49.55,75612.99,0.8,-0.06677,5e-05,6.51876]
[1776704964260,49.55,75609.06,0.8,-0.06697,5e-05,6.53396]
[1776704965622,49.55,75609.25,0.8,-0.06696,5e-05,6.53333]
[1776704965975,49.55,75609.25,0.8,-0.06696,5e-05,6.53333]
[1776704966275,49.55,75608.35,0.8,-0.06701,5e-05,6.53689]
[1776704966806,49.55,75608.35,0.8,-0.06701,5e-05,6.53689]
[1776704967281,49.55,75607.97,0.8,-0.06703,5e-05,6.53845]
[1776704968598,49.55,75608.52,0.8,-0.06701,5e-05,6.53644]
[1776704969296,49.55,75609.27,0.8,-0.06697,5e-05,6.53366]
[1776704971015,49.55,75610.14,0.8,-0.06692,5e-05,6.53044]
[1776704971309,49.55,75609.66,0.8,-0.06691,5e-05,6.52792]
[1776704971861,49.55,75609.66,0.8,-0.06691,5e-05,6.52792]
[1776704973921,49.55,75606.81,0.8,-0.06706,5e-05,6.53908]
[1776704979366,49.56,75602.67,0.8,-0.06729,5e-05,6.55623]
[1776704983530,49.56,75592.98,0.8,-0.06782,5e-05,6.59523]
[1776704988009,49.57,75587.06,0.8,-0.06815,5e-05,6.61922]
[1776704988332,49.57,75586.94,0.8,-0.06817,5e-05,6.62036]
[1776704988541,49.57,75573.32,0.8,-0.06889,5e-05,6.67312]
[1776704993600,49.58,75569.31,0.8,-0.06913,5e-05,6.69116]
[1776704998565,49.59,75577.14,0.8,-0.06875,5e-05,6.6629]
[1776704999177,49.59,75577.27,0.8,-0.06875,5e-05,6.66352]
[1776705004398,49.6,75579.65,0.8,-0.06866,5e-05,6.65703]
[1776705004971,49.6,75597.39,0.8,-0.06773,5e-05,6.58874]
[1776705005854,49.6,75597.39,0.8,-0.06773,5e-05,6.58874]
[1776705005951,49.6,75606.3,0.8,-0.06727,5e-05,6.55449]
[1776705007980,49.6,75606.3,0.8,-0.06727,5e-05,6.55449]
[1776705008056,49.6,75608.92,0.8,-0.06713,5e-05,6.5446]
[1776705008529,49.6,75608.92,0.8,-0.06713,5e-05,6.5446]
[1776705009594,49.6,75608.92,0.8,-0.06713,5e-05,6.5446]
[1776705009608,49.6,75608.92,0.8,-0.06713,5e-05,6.5446]
[1776705009627,49.6,75606.41,0.8,-0.06726,5e-05,6.55435]
[1776705015626,49.6,75611.0,0.8,-0.06703,5e-05,6.53727]
[1776705017526,49.6,75612.46,0.8,-0.06696,5e-05,6.53178]
[1776705017576,49.6,75612.46,0.8,-0.06696,5e-05,6.53178]
[1776705020486,49.6,75623.04,0.8,-0.06642,5e-05,6.49166]
[1776705025698,49.61,75616.41,0.8,-0.06677,5e-05,6.51816]
[1776705026438,49.61,75616.41,0.8,-0.06677,5e-05,6.51816]
[1776705028513,49.61,75612.35,0.8,-0.06699,5e-05,6.53403]
[1776705033884,49.61,75621.34,0.8,-0.06649,5e-05,6.49601]
[1776705038789,49.62,75611.62,0.8,-0.06701,5e-05,6.53431]
[1776705041516,49.62,75610.79,0.8,-0.06706,5e-05,6.53801]
[1776705041532,49.62,75610.79,0.8,-0.06706,5e-05,6.53801]
[1776705042210,49.62,75610.79,0.8,-0.06706,5e-05,6.53801]
[1776705042329,49.62,75610.79,0.8,-0.06706,5e-05,6.53801]
[1776705042391,49.62,75597.73,0.8,-0.06775,5e-05,6.58838]
[1776705044065,49.62,75579.42,0.8,-0.06872,5e-05,6.65988]
[1776705050141,49.63,75586.32,0.8,-0.06838,5e-05,6.63486]
[1776705050163,49.63,75586.32,0.8,-0.06838,5e-05,6.63486]
[1776705050168,49.63,75586.32,0.8,-0.06838,5e-05,6.63486]
[1776705050180,49.63,75587.31,0.8,-0.06833,5e-05,6.63138]
[1776705051317,49.63,75587.31,0.8,-0.06833,5e-05,6.63138]
[1776705051382,49.63,75586.94,0.8,-0.06836,5e-05,6.63316]
[1776705052090,49.63,75597.6,0.8,-0.06779,5e-05,6.59202]
[1776705053345,49.63,75609.34,0.8,-0.06719,5e-05,6.54729]
[1776705054068,49.63,75609.34,0.8,-0.06719,5e-05,6.54729]
[1776705054170,49.63,75613.56,0.8,-0.06697,5e-05,6.53124]
[1776705058361,49.63,75611.31,0.8,-0.06709,5e-05,6.54033]
[1776705058371,49.63,75611.31,0.8,-0.06709,5e-05,6.54033]
[1776705064097,49.64,75606.41,0.8,-0.06736,5e-05,6.56006]
[1776705069698,49.64,75605.92,0.8,-0.06739,5e-05,6.56264]
[1776705075042,49.64,75615.19,0.8,-0.06693,5e-05,6.52812]
[1776705080085,49.64,75617.85,0.8,-0.0668,5e-05,6.5187]
[1776705082287,49.65,75627.39,0.8,-0.06631,5e-05,6.48266]
[1776705083031,49.65,75628.17,0.8,-0.06627,5e-05,6.47996]
[1776705083036,49.65,75628.17,0.8,-0.06627,5e-05,6.47996]
[1776705083043,49.65,75628.17,0.8,-0.06627,5e-05,6.47996]
[1776705083313,49.65,75628.31,0.8,-0.06627,5e-05,6.47971]
[1776705085093,49.65,75627.95,0.8,-0.06629,5e-05,6.48136]
[1776705085153,49.65,75627.87,0.8,-0.0663,5e-05,6.48194]
[1776705090161,49.65,75629.42,0.8,-0.06624,5e-05,6.4774]
[1776705095192,49.66,75637.47,0.8,-0.0658,5e-05,6.44378]
[1776705097309,49.66,75655.51,0.8,-0.06489,5e-05,6.37603]
[1776705103257,49.67,75653.88,0.8,-0.06499,5e-05,6.38327]
[1776705108287,49.67,75661.09,0.8,-0.06463,5e-05,6.3564]
[1776705113322,49.67,75655.07,0.8,-0.06494,5e-05,6.37945]
[1776705117350,49.67,75671.11,0.8,-0.06415,5e-05,6.32041]
[1776705122385,49.67,75670.06,0.8,-0.06421,5e-05,6.32496]
[1776705124907,49.68,75660.88,0.8,-0.06468,5e-05,6.36008]
[1776705125851,49.68,75665.25,0.8,-0.06446,5e-05,6.34399]
[1776705125914,49.68,75665.25,0.8,-0.06446,5e-05,6.34399]
[1776705126098,49.68,75665.25,0.8,-0.06446,5e-05,6.34399]
[1776705126423,49.68,75679.07,0.8,-0.06377,5e-05,6.29214]
[1776705127484,49.68,75679.07,0.8,-0.06377,5e-05,6.29214]
[1776705127522,49.68,75691.78,0.8,-0.06314,5e-05,6.24476]
[1776705131454,49.68,75681.59,0.8,-0.06366,5e-05,6.28383]
[1776705133476,49.69,75668.17,0.8,-0.06436,5e-05,6.33611]
[1776705138512,49.7,75679.51,0.8,-0.06382,5e-05,6.29555]
[1776705139241,49.7,75679.51,0.8,-0.06382,5e-05,6.29555]
[1776705139330,49.7,75679.51,0.8,-0.06382,5e-05,6.29555]
[1776705143809,49.7,75675.88,0.8,-0.06403,5e-05,6.31153]
[1776705144553,49.7,75676.1,0.8,-0.06402,5e-05,6.31085]
[1776705149557,49.73,75666.08,0.8,-0.0646,5e-05,6.35461]
[1776705150497,49.73,75653.51,0.8,-0.06524,5e-05,6.40247]
[1776705155634,49.73,75655.06,0.8,-0.06515,5e-05,6.39384]
[1776705158677,49.74,75665.09,0.8,-0.06465,5e-05,6.35696]
[1776705162837,49.74,75645.6,0.8,-0.06566,5e-05,6.43213]
[1776705167380,49.74,75645.46,0.8,-0.06568,5e-05,6.43346]
[1776705167439,49.74,75645.46,0.8,-0.06568,5e-05,6.43346]
[1776705167501,49.74,75645.46,0.8,-0.06568,5e-05,6.43346]
[1776705167491,49.75,75645.71,0.8,-0.06567,5e-05,6.43302]
[1776705168273,49.75,75645.71,0.8,-0.06567,5e-05,6.43302]
[1776705168542,49.75,75645.71,0.8,-0.06567,5e-05,6.43302]
[1776705168588,49.75,75647.09,0.8,-0.0656,5e-05,6.42804]
[1776705168757,49.75,75647.09,0.8,-0.0656,5e-05,6.42804]
[1776705171855,49.75,75640.91,0.8,-0.06593,5e-05,6.45197]
[1776705177586,49.75,75648.41,0.8,-0.06556,5e-05,6.42473]
[1776705182601,49.76,75635.48,0.8,-0.06624,5e-05,6.47559]
[1776705187897,49.76,75638.89,0.8,-0.06608,5e-05,6.46342]
[1776705193169,49.76,75639.33,0.8,-0.06607,5e-05,6.46245]
[1776705198327,49.77,75643.43,0.8,-0.06587,5e-05,6.44774]
[1776705204022,49.77,75645.59,0.8,-0.06577,5e-05,6.44068]
[1776705209045,49.78,75653.69,0.8,-0.06538,5e-05,6.41148]
[1776705214080,49.78,75645.07,0.8,-0.06579,5e-05,6.44062]
[1776705219118,49.78,75648.49,0.8,-0.06563,5e-05,6.42857]
[1776705224151,49.79,75648.98,0.8,-0.06561,5e-05,6.42763]
[1776705229188,49.79,75650.06,0.8,-0.06557,5e-05,6.42445]
[1776705235034,49.79,75650.1,0.8,-0.06558,5e-05,6.42502]
[1776705236374,49.79,75669.7,0.8,-0.06459,5e-05,6.3516]
[1776705242277,49.8,75675.43,0.8,-0.06433,5e-05,6.33196]
[1776705247314,49.81,75674.87,0.8,-0.06438,5e-05,6.3358]
[1776705252347,49.81,75666.6,0.8,-0.06482,5e-05,6.36842]
[1776705254361,49.81,75678.83,0.8,-0.06421,5e-05,6.32302]
[1776705259396,49.82,75676.75,0.8,-0.06434,5e-05,6.33252]
[1776705264432,49.82,75678.01,0.8,-0.06429,5e-05,6.32917]
[1776705269467,49.83,75684.64,0.8,-0.06399,5e-05,6.30655]
[1776705270474,49.85,75669.88,0.8,-0.06478,5e-05,6.36594]
[1776705271480,49.85,75658.51,0.8,-0.06532,5e-05,6.40465]
[1776705274609,49.85,75646.57,0.8,-0.06594,5e-05,6.45048]
[1776705275497,49.85,75646.57,0.8,-0.06594,5e-05,6.45048]
[1776705279472,49.85,75643.43,0.8,-0.06611,5e-05,6.4631]
[1776705279536,49.85,75643.43,0.8,-0.06611,5e-05,6.46327]
[1776705280440,49.85,75643.43,0.8,-0.06611,5e-05,6.46327]
[1776705281492,49.85,75643.14,0.8,-0.06613,5e-05,6.46453]
[1776705281702,49.85,75639.93,0.8,-0.06629,5e-05,6.47686]
[1776705283516,49.85,75639.93,0.8,-0.06629,5e-05,6.477]
[1776705283541,49.85,75639.93,0.8,-0.06629,5e-05,6.477]
[1776705283618,49.85,75639.19,0.8,-0.06633,5e-05,6.47995]
[1776705284943,49.85,75639.19,0.8,-0.06634,5e-05,6.48008]
[1776705285578,49.86,75639.17,0.8,-0.06634,5e-05,6.48028]
[1776705290557,49.86,75638.47,0.8,-0.06638,5e-05,6.48338]
[1776705291050,49.86,75641.77,0.8,-0.06621,5e-05,6.47096]
[1776705291603,49.86,75641.77,0.8,-0.06621,5e-05,6.47096]
[1776705291609,49.86,75641.77,0.8,-0.06621,5e-05,6.47096]
[1776705293643,49.86,75643.74,0.8,-0.06611,5e-05,6.46371]
[1776705293743,49.86,75643.47,0.8,-0.06613,5e-05,6.46487]
[1776705294408,49.86,75643.47,0.8,-0.06613,5e-05,6.46487]
[1776705294414,49.86,75643.47,0.8,-0.06613,5e-05,6.46487]
[1776705294424,49.86,75643.47,0.8,-0.06613,5e-05,6.46487]
[1776705294450,49.86,75643.47,0.8,-0.06613,5e-05,6.46487]
[1776705294644,49.86,75643.47,0.8,-0.06613,5e-05,6.46487]
[1776705294698,49.86,75649.22,0.8,-0.06584,5e-05,6.44322]
[1776705295659,49.86,75649.22,0.8,-0.06584,5e-05,6.44322]
[1776705297713,49.86,75654.01,0.8,-0.0656,5e-05,6.42541]
[1776705297722,49.86,75654.01,0.8,-0.0656,5e-05,6.42541]
[1776705297725,49.86,75654.01,0.8,-0.0656,5e-05,6.42541]
[1776705299744,49.86,75653.25,0.8,-0.06564,5e-05,6.42869]
[1776705299751,49.86,75653.25,0.8,-0.06564,5e-05,6.42869]
[1776705300458,49.86,75649.92,0.8,-0.06581,5e-05,6.44149]
[1776705300482,49.86,75649.92,0.8,-0.06581,5e-05,6.44149]
[1776705300568,49.86,75649.92,0.8,-0.06581,5e-05,6.44149]
[1776705300685,49.86,75649.34,0.8,-0.06585,5e-05,6.44388]
[1776705301692,49.86,75638.68,0.8,-0.0664,5e-05,6.4845]
[1776705303868,49.87,75634.29,0.8,-0.06663,5e-05,6.50176]
[1776705303964,49.87,75634.29,0.8,-0.06663,5e-05,6.50176]
[1776705304713,49.87,75635.87,0.8,-0.06655,5e-05,6.49585]
[1776705309748,49.87,75634.97,0.8,-0.0666,5e-05,6.49986]
[1776705314785,49.87,75633.57,0.8,-0.06668,5e-05,6.50581]
[1776705314961,49.87,75633.57,0.8,-0.06668,5e-05,6.50581]
[1776705315791,49.87,75633.83,0.8,-0.06667,5e-05,6.50494]
[1776705315917,49.87,75633.83,0.8,-0.06667,5e-05,6.50494]
[1776705315930,49.87,75633.83,0.8,-0.06667,5e-05,6.50494]
[1776705316797,49.87,75638.78,0.8,-0.06642,5e-05,6.48624]
[1776705317959,49.87,75638.78,0.8,-0.06642,5e-05,6.48624]
[1776705318194,49.87,75639.69,0.8,-0.06638,5e-05,6.4831]
[1776705319970,49.87,75639.69,0.8,-0.06638,5e-05,6.48326]
[1776705320033,49.87,75639.69,0.8,-0.06638,5e-05,6.48326]
[1776705321669,49.87,75639.75,0.8,-0.06638,5e-05,6.48335]
[1776705325073,49.87,75640.25,0.8,-0.06636,5e-05,6.48161]
[1776705325329,49.87,75640.25,0.8,-0.06636,5e-05,6.48161]
[1776705325802,49.88,75640.26,0.8,-0.06636,5e-05,6.48204]
[1776705326093,49.88,75640.26,0.8,-0.06636,5e-05,6.48204]
[1776705326134,49.88,75640.26,0.8,-0.06636,5e-05,6.48204]
[1776705326153,49.88,75647.74,0.8,-0.06598,5e-05,6.45366]
[1776705328084,49.88,75647.74,0.8,-0.06598,5e-05,6.45381]
[1776705328735,49.88,75651.58,0.8,-0.06579,5e-05,6.43968]
[1776705330884,49.88,75652.87,0.8,-0.06573,5e-05,6.43524]
[1776705331675,49.88,75646.24,0.8,-0.06603,5e-05,6.45609]
[1776705332492,49.88,75646.24,0.8,-0.06603,5e-05,6.45609]
[1776705332717,49.88,75640.34,0.8,-0.06633,5e-05,6.47865]
[1776705334133,49.88,75638.59,0.8,-0.06643,5e-05,6.48544]
[1776705334170,49.88,75639.92,0.8,-0.06636,5e-05,6.48039]
[1776705336167,49.88,75639.92,0.8,-0.06636,5e-05,6.48053]
[1776705336573,49.88,75644.77,0.8,-0.06611,5e-05,6.46242]
[1776705337460,49.88,75644.77,0.8,-0.06611,5e-05,6.46242]
[1776705337474,49.88,75644.77,0.8,-0.06611,5e-05,6.46242]
[1776705337479,49.88,75644.77,0.8,-0.06611,5e-05,6.46242]
[1776705337499,49.88,75644.77,0.8,-0.06611,5e-05,6.46242]
[1776705337511,49.88,75646.98,0.8,-0.066,5e-05,6.45421]
[1776705338193,49.88,75646.98,0.8,-0.066,5e-05,6.45421]
[1776705338453,49.88,75646.98,0.8,-0.066,5e-05,6.45421]
[1776705338743,49.88,75646.69,0.8,-0.06602,5e-05,6.45549]
[1776705339149,49.88,75646.69,0.8,-0.06602,5e-05,6.45549]
[1776705339152,49.88,75646.69,0.8,-0.06602,5e-05,6.45549]
[1776705339159,49.88,75646.69,0.8,-0.06602,5e-05,6.45549]
[1776705339198,49.88,75647.22,0.8,-0.06599,5e-05,6.45348]
[1776705340206,49.88,75647.22,0.8,-0.06599,5e-05,6.45348]
[1776705340215,49.88,75647.22,0.8,-0.06599,5e-05,6.45348]
[1776705340826,49.89,75647.03,0.8,-0.06601,5e-05,6.45456]
[1776705341795,49.89,75647.03,0.8,-0.06601,5e-05,6.45456]
[1776705341802,49.89,75647.03,0.8,-0.06601,5e-05,6.45456]
[1776705341807,49.89,75647.03,0.8,-0.06601,5e-05,6.45456]
[1776705341850,49.89,75645.51,0.8,-0.06609,5e-05,6.46051]
[1776705342222,49.89,75645.51,0.8,-0.06609,5e-05,6.46051]
[1776705342756,49.89,75645.04,0.8,-0.06612,5e-05,6.46246]
[1776705344255,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344257,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344265,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344551,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344779,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344787,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344791,49.89,75644.78,0.8,-0.06613,5e-05,6.46361]
[1776705344652,49.89,75642.5,0.8,-0.06625,5e-05,6.47242]
[1776705344993,49.89,75642.5,0.8,-0.06625,5e-05,6.47242]
[1776705350032,49.89,75642.03,0.8,-0.06628,5e-05,6.47482]
[1776705352097,49.89,75642.1,0.8,-0.06628,5e-05,6.47469]
[1776705352113,49.89,75642.67,0.8,-0.06625,5e-05,6.47267]
[1776705353331,49.89,75642.67,0.8,-0.06625,5e-05,6.47267]
[1776705353350,49.89,75642.78,0.8,-0.06625,5e-05,6.47252]
[1776705358086,49.9,75632.07,0.8,-0.06682,5e-05,6.51435]
[1776705362225,49.9,75617.76,0.8,-0.06758,5e-05,6.5706]
[1776705368157,49.91,75621.92,0.8,-0.06741,5e-05,6.55789]
[1776705373302,49.92,75627.93,0.8,-0.06712,5e-05,6.53702]
[1776705378227,49.92,75639.02,0.8,-0.06657,5e-05,6.49635]
[1776705379924,49.93,75639.21,0.8,-0.06657,5e-05,6.49619]
[1776705381129,49.93,75641.41,0.8,-0.06646,5e-05,6.48797]
[1776705381247,49.93,75641.65,0.8,-0.06644,5e-05,6.48705]
[1776705382105,49.93,75641.65,0.8,-0.06644,5e-05,6.48705]
[1776705382657,49.93,75641.65,0.8,-0.06644,5e-05,6.48705]
[1776705382847,49.93,75641.65,0.8,-0.06644,5e-05,6.48705]
[1776705382854,49.93,75644.45,0.8,-0.0663,5e-05,6.47671]
[1776705383961,49.93,75642.4,0.8,-0.06641,5e-05,6.48464]
[1776705383969,49.93,75642.4,0.8,-0.06641,5e-05,6.48464]
[1776705384502,49.93,75642.4,0.8,-0.06641,5e-05,6.48464]
[1776705384580,49.93,75642.4,0.8,-0.06641,5e-05,6.48464]
[1776705390312,49.93,75635.58,0.8,-0.06678,5e-05,6.51226]
[1776705395347,49.95,75629.33,0.8,-0.06711,5e-05,6.53464]
[1776705400380,49.95,75636.27,0.8,-0.06678,5e-05,6.51038]
[1776705405422,49.96,75633.99,0.8,-0.06693,5e-05,6.52134]
[1776705410450,49.97,75626.16,0.8,-0.06736,5e-05,6.55344]
[1776705415484,49.98,75623.77,0.8,-0.06751,5e-05,6.56453]
[1776705417638,49.98,75613.93,0.8,-0.06803,5e-05,6.60294]
[1776705421400,49.98,75612.13,0.8,-0.06814,5e-05,6.61085]
[1776705421600,49.98,75612.13,0.8,-0.06814,5e-05,6.61085]
[1776705426683,49.99,75618.27,0.8,-0.06787,5e-05,6.59082]
[1776705432609,50.0,75626.67,0.8,-0.06746,5e-05,6.56126]
[1776705437640,50.01,75628.07,0.8,-0.06741,5e-05,6.5573]
[1776705442676,50.01,75630.56,0.8,-0.06731,5e-05,6.54975]
[1776705445134,50.02,75630.74,0.8,-0.06731,5e-05,6.54987]
[1776705445250,50.02,75630.74,0.8,-0.06731,5e-05,6.54987]
[1776705445697,50.02,75631.07,0.8,-0.0673,5e-05,6.54901]
[1776705448207,50.02,75638.77,0.8,-0.0669,5e-05,6.51988]
[1776705448550,50.02,75638.77,0.8,-0.0669,5e-05,6.51988]
[1776705448649,50.02,75638.77,0.8,-0.0669,5e-05,6.51988]
[1776705448719,50.02,75650.06,0.8,-0.06632,5e-05,6.47716]
[1776705450741,50.02,75666.05,0.8,-0.06551,5e-05,6.41695]
[1776705451981,50.02,75670.13,0.8,-0.06527,5e-05,6.39737]
[1776705452062,50.02,75670.13,0.8,-0.06527,5e-05,6.39737]
[1776705452818,50.02,75677.71,0.8,-0.06488,5e-05,6.3689]
[1776705457748,50.03,75685.03,0.8,-0.06454,5e-05,6.34342]
[1776705457810,50.03,75685.03,0.8,-0.06455,5e-05,6.34378]
[1776705462849,50.04,75692.16,0.8,-0.06421,5e-05,6.31906]
[1776705466877,50.04,75702.3,0.8,-0.06373,5e-05,6.28298]
[1776705472677,50.04,75702.43,0.8,-0.06374,5e-05,6.28342]
[1776705473419,50.05,75702.93,0.8,-0.06374,5e-05,6.28342]
[1776705473926,50.05,75714.88,0.8,-0.06315,5e-05,6.23952]
[1776705478971,50.06,75711.09,0.8,-0.06337,5e-05,6.2556]
[1776705483999,50.07,75721.01,0.8,-0.06291,5e-05,6.22152]
[1776705488612,50.08,75727.87,0.8,-0.06261,5e-05,6.19849]
[1776705489025,50.08,75728.41,0.8,-0.06259,5e-05,6.19708]
[1776705489122,50.08,75728.41,0.8,-0.06259,5e-05,6.19708]
[1776705489194,50.08,75734.82,0.8,-0.06228,5e-05,6.17346]
[1776705490876,50.08,75734.82,0.8,-0.06228,5e-05,6.17346]
[1776705491501,50.08,75741.49,0.8,-0.06196,5e-05,6.14983]
[1776705491868,50.09,75747.41,0.8,-0.06169,5e-05,6.12877]
[1776705492513,50.09,75747.41,0.8,-0.06169,5e-05,6.12877]
[1776705492593,50.09,75763.07,0.8,-0.06093,5e-05,6.07155]
[1776705497882,50.15,75766.76,0.8,-0.06098,5e-05,6.07578]
[1776705499845,50.15,75766.85,0.8,-0.06099,5e-05,6.07633]
[1776705499943,50.15,75769.65,0.8,-0.06087,5e-05,6.06704]
[1776705502144,50.16,75761.53,0.8,-0.06126,5e-05,6.09707]
[1776705502282,50.16,75755.03,0.8,-0.06158,5e-05,6.12122]
[1776705504164,50.16,75755.03,0.8,-0.06159,5e-05,6.12193]
[1776705504531,50.16,75755.03,0.8,-0.06159,5e-05,6.12193]
[1776705504632,50.16,75753.47,0.8,-0.06168,5e-05,6.12901]
[1776705508527,50.17,75757.94,0.8,-0.06148,5e-05,6.11404]
[1776705508534,50.17,75757.94,0.8,-0.06148,5e-05,6.11404]
[1776705508606,50.17,75758.09,0.8,-0.0615,5e-05,6.11488]
[1776705511126,50.18,75758.35,0.8,-0.06149,5e-05,6.11463]
[1776705511227,50.18,75755.77,0.8,-0.06159,5e-05,6.12038]
[1776705516232,50.19,75756.3,0.8,-0.0616,5e-05,6.12184]
[1776705519298,50.2,75756.85,0.8,-0.06159,5e-05,6.12118]
[1776705519852,50.2,75760.64,0.8,-0.06143,5e-05,6.10869]
[1776705520541,50.2,75760.64,0.8,-0.06143,5e-05,6.10869]
[1776705520564,50.2,75773.54,0.8,-0.06081,5e-05,6.06173]
[1776705521849,50.2,75773.54,0.8,-0.06081,5e-05,6.06173]
[1776705521897,50.2,75783.54,0.8,-0.06035,5e-05,6.02659]
[1776705522669,50.2,75783.54,0.8,-0.06035,5e-05,6.02659]
[1776705524978,50.22,75795.31,0.8,-0.05986,5e-05,5.98897]
[1776705525046,50.26,75806.0,0.8,-0.05949,5e-05,5.96087]
[1776705527698,50.29,75831.23,0.8,-0.05842,5e-05,5.87874]
[1776705529335,50.31,75843.93,0.8,-0.05793,5e-05,5.84056]
[1776705530361,50.31,75873.77,0.8,-0.05659,4e-05,5.73612]
[1776705535503,50.44,75872.74,0.8,-0.05706,5e-05,5.77415]
[1776705535603,50.47,75855.41,0.8,-0.05796,5e-05,5.84359]
[1776705537516,50.5,75838.11,0.8,-0.05887,5e-05,5.91464]
[1776705539685,50.5,75827.17,0.8,-0.05939,5e-05,5.95426]
[1776705545475,50.53,75829.8,0.8,-0.05937,5e-05,5.95341]
[1776705547051,50.54,75843.62,0.8,-0.05875,5e-05,5.90534]
[1776705547134,50.54,75843.62,0.8,-0.05875,5e-05,5.90534]
[1776705547597,50.54,75861.52,0.8,-0.05793,5e-05,5.84197]
[1776705550471,50.54,75866.49,0.8,-0.05772,5e-05,5.82582]
[1776705550572,50.55,75869.35,0.8,-0.0576,5e-05,5.81651]
[1776705552012,50.55,75869.35,0.8,-0.0576,5e-05,5.81651]
[1776705551542,50.55,75880.96,0.8,-0.0571,4e-05,5.77728]
[1776705552528,50.55,75880.96,0.8,-0.0571,4e-05,5.77728]
[1776705557252,50.65,75880.29,0.8,-0.05746,5e-05,5.80584]
[1776705557589,50.65,75883.15,0.8,-0.05734,5e-05,5.7966]
[1776705558267,50.65,75883.15,0.8,-0.05734,5e-05,5.7966]
[1776705558570,50.65,75883.15,0.8,-0.05735,5e-05,5.7974]
[1776705559132,50.65,75883.15,0.8,-0.05735,5e-05,5.7974]
[1776705559173,50.65,75883.15,0.8,-0.05735,5e-05,5.7974]
[1776705559579,50.65,75882.24,0.8,-0.0574,5e-05,5.80139]
[1776705560343,50.65,75882.24,0.8,-0.0574,5e-05,5.80139]
[1776705560629,50.66,75880.72,0.8,-0.05749,5e-05,5.80829]
[1776705561221,50.66,75880.72,0.8,-0.05749,5e-05,5.80829]
[1776705561591,50.66,75880.72,0.8,-0.0575,5e-05,5.80908]
[1776705562174,50.66,75880.72,0.8,-0.0575,5e-05,5.80908]
[1776705562598,50.66,75878.82,0.8,-0.05758,5e-05,5.81575]
[1776705565435,50.67,75882.51,0.8,-0.05744,5e-05,5.80436]
[1776705565623,50.67,75882.51,0.8,-0.05745,5e-05,5.80515]
[1776705567947,50.67,75874.79,0.8,-0.0578,5e-05,5.83304]
[1776705568015,50.68,75872.3,0.8,-0.05793,5e-05,5.84326]
[1776705571084,50.68,75875.56,0.8,-0.0578,5e-05,5.83252]
[1776705571662,50.69,75874.42,0.8,-0.05783,5e-05,5.83372]
[1776705572636,50.69,75874.42,0.8,-0.05783,5e-05,5.83372]
[1776705572685,50.69,75874.42,0.8,-0.05783,5e-05,5.83372]
[1776705572788,50.69,75859.94,0.8,-0.05851,5e-05,5.88623]
[1776705573451,50.69,75859.94,0.8,-0.05851,5e-05,5.88623]
[1776705573877,50.69,75859.94,0.8,-0.05851,5e-05,5.88623]
[1776705577433,50.7,75856.32,0.8,-0.0587,5e-05,5.9016]
[1776705577884,50.7,75856.23,0.8,-0.05872,5e-05,5.90257]
[1776705579261,50.7,75856.23,0.8,-0.05872,5e-05,5.90257]
[1776705579407,50.7,75856.23,0.8,-0.05872,5e-05,5.90257]
[1776705579578,50.7,75856.23,0.8,-0.05872,5e-05,5.90257]
[1776705579725,50.71,75858.53,0.8,-0.05862,5e-05,5.89508]
[1776705581397,50.71,75860.69,0.8,-0.05854,5e-05,5.88875]
[1776705581457,50.71,75860.69,0.8,-0.05854,5e-05,5.88875]
[1776705581733,50.71,75856.94,0.8,-0.05871,5e-05,5.90201]
[1776705585662,50.72,75852.3,0.8,-0.05895,5e-05,5.92037]
[1776705586270,50.72,75852.9,0.8,-0.05893,5e-05,5.91886]
[1776705587617,50.72,75861.79,0.8,-0.05853,5e-05,5.88802]
[1776705593755,50.8,75864.55,0.8,-0.05867,5e-05,5.89959]
[1776705593978,50.8,75864.55,0.8,-0.05867,5e-05,5.89959]
[1776705593991,50.8,75864.55,0.8,-0.05867,5e-05,5.89959]
[1776705595850,50.81,75865.24,0.8,-0.05866,5e-05,5.899]
[1776705597723,50.81,75865.95,0.8,-0.05864,5e-05,5.89711]
[1776705601787,50.82,75869.07,0.8,-0.05853,5e-05,5.88855]
[1776705601979,50.82,75869.07,0.8,-0.05853,5e-05,5.88855]
[1776705602119,50.82,75869.07,0.8,-0.05853,5e-05,5.88855]
[1776705602040,50.82,75856.27,0.8,-0.05912,5e-05,5.93438]
[1776705603905,50.82,75836.77,0.8,-0.06004,5e-05,6.00492]
[1776705604867,50.82,75836.77,0.8,-0.06004,5e-05,6.00492]
[1776705606917,50.86,75822.06,0.8,-0.06085,5e-05,6.06738]
[1776705608051,50.86,75806.78,0.8,-0.06158,5e-05,6.12263]
[1776705610973,50.87,75795.01,0.8,-0.06216,5e-05,6.16685]
[1776705613974,50.87,75807.37,0.8,-0.06159,5e-05,6.12372]
[1776705619005,50.88,75811.73,0.8,-0.06142,5e-05,6.11089]
[1776705621020,50.89,75801.66,0.8,-0.06191,5e-05,6.14831]
[1776705624202,50.89,75800.42,0.8,-0.06199,5e-05,6.15403]
[1776705624775,50.89,75800.42,0.8,-0.06199,5e-05,6.15403]
[1776705625148,50.89,75767.61,0.8,-0.06357,5e-05,6.2734]
[1776705628620,50.89,75765.04,0.8,-0.06371,5e-05,6.28386]
[1776705629103,50.9,75764.99,0.8,-0.06372,5e-05,6.28434]
[1776705630099,50.9,75764.99,0.8,-0.06372,5e-05,6.28434]
[1776705630107,50.9,75762.38,0.8,-0.06385,5e-05,6.29419]
[1776705635144,50.9,75763.02,0.8,-0.06379,5e-05,6.28859]
[1776705637742,50.9,75764.21,0.8,-0.06374,5e-05,6.28452]
[1776705637751,50.9,75764.21,0.8,-0.06374,5e-05,6.28452]
[1776705639179,50.9,75763.6,0.8,-0.06377,5e-05,6.28675]
[1776705640189,50.9,75762.59,0.8,-0.06382,5e-05,6.29042]
[1776705645217,50.9,75755.73,0.8,-0.06416,5e-05,6.31628]
[1776705647538,50.9,75758.97,0.8,-0.064,5e-05,6.30434]
[1776705648236,50.9,75760.72,0.8,-0.06392,5e-05,6.29793]
[1776705650661,50.9,75762.7,0.8,-0.06382,5e-05,6.29068]
[1776705652380,50.9,75763.07,0.8,-0.0638,5e-05,6.28936]
[1776705653018,50.9,75761.62,0.8,-0.06387,5e-05,6.29467]
[1776705654436,50.9,75757.8,0.8,-0.06406,5e-05,6.30866]
[1776705654509,50.9,75754.85,0.8,-0.0642,5e-05,6.31946]
[1776705656392,50.9,75754.85,0.8,-0.0642,5e-05,6.31943]
[1776705657221,50.9,75754.85,0.8,-0.0642,5e-05,6.31943]
[1776705657231,50.9,75754.85,0.8,-0.0642,5e-05,6.31943]
[1776705656429,50.9,75755.28,0.8,-0.06418,5e-05,6.31782]
[1776705657300,50.9,75755.28,0.8,-0.06418,5e-05,6.31779]
[1776705658447,50.9,75755.28,0.8,-0.06418,5e-05,6.31779]
[1776705658536,50.9,75760.47,0.8,-0.06393,5e-05,6.29876]
[1776705664349,50.9,75762.79,0.8,-0.06382,5e-05,6.29032]
[1776705666364,50.9,75773.66,0.8,-0.06329,5e-05,6.2507]
[1776705671974,50.91,75779.44,0.8,-0.06301,5e-05,6.23004]
[1776705672033,50.91,75793.43,0.8,-0.06234,5e-05,6.17938]
[1776705674421,50.91,75803.6,0.8,-0.06186,5e-05,6.14328]
[1776705679110,50.91,75805.89,0.8,-0.06177,5e-05,6.13576]
[1776705679122,50.91,75805.89,0.8,-0.06177,5e-05,6.13576]
[1776705679187,50.91,75805.89,0.8,-0.06177,5e-05,6.13576]
[1776705679263,50.91,75805.52,0.8,-0.06179,5e-05,6.13735]
[1776705683482,50.92,75791.79,0.8,-0.06246,5e-05,6.18804]
[1776705684702,50.92,75791.79,0.8,-0.06246,5e-05,6.18804]
[1776705684708,50.92,75791.79,0.8,-0.06246,5e-05,6.18804]
[1776705684749,50.92,75785.38,0.8,-0.06277,5e-05,6.2114]
[1776705685942,50.92,75785.38,0.8,-0.06277,5e-05,6.2114]
[1776705686043,50.92,75787.27,0.8,-0.06268,5e-05,6.20464]
[1776705687407,50.92,75787.27,0.8,-0.06268,5e-05,6.20476]
[1776705687528,50.92,75787.27,0.8,-0.06268,5e-05,6.20476]
[1776705689591,50.92,75785.46,0.8,-0.06277,5e-05,6.21152]
[1776705692462,50.92,75784.63,0.8,-0.06277,5e-05,6.21039]
[1776705692487,50.92,75784.63,0.8,-0.06277,5e-05,6.21039]
[1776705692498,50.92,75784.63,0.8,-0.06277,5e-05,6.21039]
[1776705692546,50.92,75784.1,0.8,-0.0628,5e-05,6.21239]
[1776705697592,50.92,75786.44,0.8,-0.06269,5e-05,6.20428]
[1776705703623,50.92,75786.66,0.8,-0.06269,5e-05,6.20411]
[1776705709058,50.92,75792.96,0.8,-0.06239,5e-05,6.18169]
[1776705709538,50.92,75792.5,0.8,-0.06241,5e-05,6.18347]
[1776705709667,50.92,75792.5,0.8,-0.06241,5e-05,6.18359]
[1776705710786,50.92,75807.11,0.8,-0.06172,5e-05,6.131]
[1776705717180,50.93,75806.52,0.8,-0.06176,5e-05,6.13416]
[1776705717281,50.93,75808.74,0.8,-0.06166,5e-05,6.12637]
[1776705720863,50.93,75786.41,0.8,-0.06274,5e-05,6.20816]
[1776705723767,50.94,75799.41,0.8,-0.06213,5e-05,6.16209]
[1776705725781,50.94,75810.08,0.8,-0.06163,5e-05,6.12405]
[1776705730933,50.94,75812.08,0.8,-0.06155,5e-05,6.11798]
[1776705736861,50.95,75807.04,0.8,-0.0618,5e-05,6.13741]
[1776705741503,50.95,75804.08,0.8,-0.06195,5e-05,6.14888]
[1776705741512,50.95,75804.08,0.8,-0.06195,5e-05,6.14888]
[1776705741528,50.95,75804.08,0.8,-0.06195,5e-05,6.14888]
[1776705741910,50.95,75804.08,0.8,-0.06196,5e-05,6.14906]
[1776705744048,50.95,75804.14,0.8,-0.06196,5e-05,6.14902]
[1776705744134,50.95,75803.82,0.8,-0.06197,5e-05,6.15035]
[1776705745571,50.95,75795.19,0.8,-0.06239,5e-05,6.18171]
[1776705745590,50.95,75795.19,0.8,-0.06239,5e-05,6.18171]
[1776705746146,50.95,75790.87,0.8,-0.0626,5e-05,6.19784]
[1776705751073,50.96,75803.77,0.8,-0.06197,5e-05,6.14898]
[1776705755012,50.96,75814.91,0.8,-0.06145,5e-05,6.10961]
[1776705760041,50.97,75813.36,0.8,-0.06154,5e-05,6.11637]
[1776705766085,50.97,75812.77,0.8,-0.06159,5e-05,6.11991]
[1776705769106,50.98,75802.98,0.8,-0.06207,5e-05,6.15617]
[1776705771220,50.98,75780.38,0.8,-0.06316,5e-05,6.23897]
[1776705777163,50.99,75784.29,0.8,-0.063,5e-05,6.22688]
[1776705781293,50.99,75797.96,0.8,-0.06237,5e-05,6.17888]
[1776705787247,51.0,75795.33,0.8,-0.0625,5e-05,6.1892]
[1776705789260,51.0,75782.07,0.8,-0.06315,5e-05,6.23808]
[1776705794300,51.0,75781.33,0.8,-0.0632,5e-05,6.24212]
[1776705796314,51.01,75771.47,0.8,-0.06369,5e-05,6.27867]
[1776705801351,51.01,75767.1,0.8,-0.06392,5e-05,6.29562]
[1776705803366,51.01,75757.41,0.8,-0.06439,5e-05,6.33125]
[1776705806388,51.01,75745.83,0.8,-0.06497,5e-05,6.37435]
[1776705811402,51.01,75741.55,0.8,-0.06519,5e-05,6.39056]
[1776705814444,51.02,75764.02,0.8,-0.06404,5e-05,6.30382]
[1776705816462,51.01,75763.81,0.8,-0.06405,5e-05,6.30451]
[1776705816468,51.01,75763.81,0.8,-0.06405,5e-05,6.30451]
[1776705816499,51.01,75763.81,0.8,-0.06405,5e-05,6.30451]
[1776705816946,51.01,75763.81,0.8,-0.06405,5e-05,6.30451]
[1776705817047,51.01,75763.17,0.8,-0.06408,5e-05,6.30678]
[1776705818514,51.01,75763.17,0.8,-0.06408,5e-05,6.30671]
[1776705818569,51.01,75762.1,0.8,-0.06413,5e-05,6.31055]
[1776705819625,51.01,75762.1,0.8,-0.06413,5e-05,6.31055]
[1776705819991,51.01,75762.1,0.8,-0.06413,5e-05,6.31055]
[1776705820273,51.01,75762.22,0.8,-0.06413,5e-05,6.31004]
[1776705824516,51.01,75758.2,0.8,-0.06432,5e-05,6.32448]
[1776705824574,51.01,75758.2,0.8,-0.06432,5e-05,6.32448]
[1776705824666,51.01,75758.36,0.8,-0.06431,5e-05,6.3238]
[1776705830565,51.01,75763.8,0.8,-0.06404,5e-05,6.30346]
[1776705831853,51.01,75763.8,0.8,-0.06404,5e-05,6.30346]
[1776705831951,51.01,75770.07,0.8,-0.06373,5e-05,6.28051]
[1776705832460,51.01,75770.07,0.8,-0.06373,5e-05,6.28051]
[1776705833592,51.01,75780.2,0.8,-0.06324,5e-05,6.24363]
[1776705838627,51.02,75782.72,0.8,-0.06313,5e-05,6.23562]
[1776705840607,51.02,75786.04,0.8,-0.06298,5e-05,6.22363]
[1776705844805,51.02,75800.61,0.8,-0.06228,5e-05,6.17135]
[1776705851800,51.02,75802.13,0.8,-0.06222,5e-05,6.16695]
[1776705857761,51.02,75794.39,0.8,-0.0626,5e-05,6.19568]
[1776705858975,51.02,75794.39,0.8,-0.0626,5e-05,6.19568]
[1776705859043,51.02,75791.06,0.8,-0.06276,5e-05,6.2078]
[1776705860224,51.02,75791.06,0.8,-0.06276,5e-05,6.2078]
[1776705860312,51.02,75791.33,0.8,-0.06275,5e-05,6.20688]
[1776705861873,51.02,75803.31,0.8,-0.06218,5e-05,6.16374]
[1776705867832,51.03,75804.26,0.8,-0.06215,5e-05,6.1611]
[1776705872866,51.03,75805.17,0.8,-0.06207,5e-05,6.15402]
[1776705877901,51.03,75813.17,0.8,-0.0617,5e-05,6.12601]
[1776705880922,51.03,75802.96,0.8,-0.06219,5e-05,6.16323]
[1776705885958,51.04,75799.4,0.8,-0.06237,5e-05,6.17649]
[1776705889415,51.04,75801.57,0.8,-0.06227,5e-05,6.16883]
[1776705889486,51.04,75797.95,0.8,-0.06244,5e-05,6.18198]
[1776705892085,51.04,75778.88,0.8,-0.06336,5e-05,6.25123]
[1776705898053,51.04,75772.38,0.8,-0.0637,5e-05,6.27649]
[1776705903093,51.05,75773.29,0.8,-0.06366,5e-05,6.27415]
[1776705908124,51.04,75770.14,0.8,-0.06381,5e-05,6.28533]
[1776705912226,51.04,75756.88,0.8,-0.06446,5e-05,6.33355]
[1776705918199,51.04,75756.97,0.8,-0.06444,5e-05,6.33242]
[1776705920210,51.04,75747.07,0.8,-0.06494,5e-05,6.36907]
[1776705925245,51.04,75749.81,0.8,-0.0648,5e-05,6.35899]
[1776705930280,51.04,75756.08,0.8,-0.06448,5e-05,6.33523]
[1776705930996,51.04,75756.08,0.8,-0.06448,5e-05,6.33523]
[1776705931676,51.04,75752.5,0.8,-0.06462,5e-05,6.34378]
[1776705932370,51.04,75748.17,0.8,-0.06483,5e-05,6.35956]
[1776705933668,51.04,75748.17,0.8,-0.06483,5e-05,6.35944]
[1776705934308,51.04,75748.82,0.8,-0.06479,5e-05,6.35692]
[1776705937882,51.04,75749.1,0.8,-0.06477,5e-05,6.3555]
[1776705938337,51.04,75747.85,0.8,-0.06483,5e-05,6.35996]
[1776705939185,51.04,75747.85,0.8,-0.06483,5e-05,6.35996]
[1776705939344,51.04,75744.52,0.8,-0.065,5e-05,6.37239]
[1776705939947,51.04,75744.52,0.8,-0.065,5e-05,6.37239]
[1776705940349,51.04,75747.29,0.8,-0.06487,5e-05,6.36238]
[1776705940751,51.04,75747.29,0.8,-0.06487,5e-05,6.36238]
[1776705941454,51.04,75747.29,0.8,-0.06487,5e-05,6.36238]
[1776705941553,51.04,75746.95,0.8,-0.06488,5e-05,6.36349]
[1776705941634,51.04,75746.95,0.8,-0.06488,5e-05,6.36349]
[1776705941696,51.04,75746.95,0.8,-0.06488,5e-05,6.36349]
[1776705942442,51.04,75740.69,0.8,-0.06519,5e-05,6.38669]
[1776705943626,51.04,75740.69,0.8,-0.06519,5e-05,6.38687]
[1776705946705,51.04,75738.03,0.8,-0.06533,5e-05,6.39705]
[1776705949573,51.04,75745.22,0.8,-0.06498,5e-05,6.37086]
[1776705949606,51.04,75744.93,0.8,-0.065,5e-05,6.3721]
[1776705949891,51.04,75744.93,0.8,-0.065,5e-05,6.3721]
[1776705950422,51.04,75745.45,0.8,-0.06497,5e-05,6.37036]
[1776705952512,51.04,75767.46,0.8,-0.0639,5e-05,6.29013]
[1776705957760,51.04,75768.71,0.8,-0.06384,5e-05,6.28575]
[1776705961501,51.04,75757.28,0.8,-0.06439,5e-05,6.32732]
[1776705964047,51.04,75755.32,0.8,-0.06449,5e-05,6.33462]
[1776705964521,51.04,75755.34,0.8,-0.06449,5e-05,6.33476]
[1776705965161,51.04,75755.34,0.8,-0.06449,5e-05,6.33476]
[1776705970563,51.05,75761.99,0.8,-0.06419,5e-05,6.31189]
[1776705976611,51.06,75767.62,0.8,-0.06393,5e-05,6.29294]
[1776705977888,51.06,75767.62,0.8,-0.06393,5e-05,6.29294]
[1776705977967,51.06,75753.87,0.8,-0.06461,5e-05,6.34349]
[1776705978741,51.06,75753.87,0.8,-0.06461,5e-05,6.34349]
[1776705978996,51.06,75753.87,0.8,-0.06461,5e-05,6.34349]
[1776705979796,51.06,75747.12,0.8,-0.06495,5e-05,6.36846]
[1776705980015,51.06,75747.12,0.8,-0.06495,5e-05,6.36846]
[1776705985255,51.06,75751.43,0.8,-0.06474,5e-05,6.3534]
[1776705986599,51.06,75761.04,0.8,-0.06428,5e-05,6.31863]
[1776705991714,51.07,75764.87,0.8,-0.06407,5e-05,6.30166]
[1776705996749,51.07,75767.35,0.8,-0.06396,5e-05,6.29397]
[1776706001785,51.08,75764.03,0.8,-0.06414,5e-05,6.30732]
[1776706007827,51.08,75764.89,0.8,-0.06412,5e-05,6.30558]
[1776706012934,51.08,75765.14,0.8,-0.06412,5e-05,6.30574]
[1776706016891,51.09,75752.79,0.8,-0.06474,5e-05,6.35167]
[1776706021925,51.09,75753.28,0.8,-0.06472,5e-05,6.3506]
[1776706027531,51.09,75757.02,0.8,-0.06455,5e-05,6.33751]
[1776706028722,51.09,75761.8,0.8,-0.06432,5e-05,6.3204]
[1776706030781,51.09,75754.89,0.8,-0.06466,5e-05,6.34603]
[1776706032126,51.09,75751.79,0.8,-0.06481,5e-05,6.35752]
[1776706032137,51.09,75751.79,0.8,-0.06481,5e-05,6.35752]
[1776706033077,51.1,75748.07,0.8,-0.065,5e-05,6.37129]
[1776706034928,51.1,75747.85,0.8,-0.06501,5e-05,6.37233]
[1776706035470,51.1,75759.02,0.8,-0.06447,5e-05,6.3315]
[1776706037066,51.1,75759.02,0.8,-0.06447,5e-05,6.33169]
[1776706039086,51.1,75766.14,0.8,-0.06412,5e-05,6.30611]
[1776706043145,51.1,75751.33,0.8,-0.06487,5e-05,6.36135]
[1776706045114,51.1,75751.33,0.8,-0.06487,5e-05,6.36148]
[1776706045243,51.1,75753.22,0.8,-0.06478,5e-05,6.35469]
[1776706047094,51.1,75753.22,0.8,-0.06478,5e-05,6.35484]
[1776706047106,51.1,75754.32,0.8,-0.06473,5e-05,6.35095]
[1776706052140,51.11,75754.3,0.8,-0.0647,5e-05,6.34731]
[1776706057175,51.11,75751.14,0.8,-0.06486,5e-05,6.35961]
[1776706060668,51.11,75750.75,0.8,-0.06488,5e-05,6.36131]
[1776706060676,51.11,75751.84,0.8,-0.06483,5e-05,6.3576]
[1776706066238,51.11,75751.23,0.8,-0.06487,5e-05,6.36043]
[1776706069435,51.11,75751.9,0.8,-0.06484,5e-05,6.35825]
[1776706069501,51.12,75757.63,0.8,-0.06456,5e-05,6.3374]
[1776706070881,51.12,75757.63,0.8,-0.06456,5e-05,6.33757]
[1776706071273,51.12,75762.0,0.8,-0.06435,5e-05,6.32179]
[1776706076308,51.12,75761.16,0.8,-0.06441,5e-05,6.32593]
[1776706081343,51.12,75754.0,0.8,-0.06477,5e-05,6.35312]
[1776706083427,51.13,75737.39,0.8,-0.0656,5e-05,6.4145]
[1776706085589,51.13,75722.68,0.8,-0.06634,5e-05,6.46905]
[1776706088419,51.13,75708.93,0.8,-0.06703,5e-05,6.52006]
[1776706093619,51.13,75706.8,0.8,-0.06713,5e-05,6.52774]
[1776706095640,51.12,75708.74,0.8,-0.06703,5e-05,6.52023]
[1776706100846,51.12,75703.42,0.8,-0.06729,5e-05,6.53938]
[1776706106521,51.12,75705.18,0.8,-0.06719,5e-05,6.53222]
[1776706111556,51.12,75703.97,0.8,-0.06721,5e-05,6.53177]
[1776706113638,51.12,75721.44,0.8,-0.06633,5e-05,6.46673]
[1776706118605,51.12,75732.79,0.8,-0.06575,5e-05,6.42429]
[1776706123707,51.11,75734.21,0.8,-0.06568,5e-05,6.41876]
[1776706129686,51.12,75729.07,0.8,-0.06594,5e-05,6.43805]
[1776706134721,51.12,75727.83,0.8,-0.066,5e-05,6.4428]
[1776706139253,51.12,75734.71,0.8,-0.06566,5e-05,6.41768]
[1776706139756,51.12,75737.12,0.8,-0.06554,5e-05,6.40856]
[1776706141263,51.12,75742.18,0.8,-0.06528,5e-05,6.38973]
[1776706141770,51.12,75743.77,0.8,-0.06521,5e-05,6.38388]
[1776706146802,51.12,75741.27,0.8,-0.06533,5e-05,6.39337]
[1776706151026,51.12,75742.87,0.8,-0.06526,5e-05,6.38781]
[1776706151764,51.12,75742.87,0.8,-0.06526,5e-05,6.38781]
[1776706151112,51.12,75749.04,0.8,-0.06496,5e-05,6.36525]
[1776706152575,51.12,75749.04,0.8,-0.06496,5e-05,6.36525]
[1776706157883,51.14,75756.72,0.8,-0.06466,5e-05,6.34354]
[1776706163587,51.16,75754.21,0.8,-0.06487,5e-05,6.35906]
[1776706166202,51.18,75755.86,0.8,-0.06485,5e-05,6.35775]
[1776706168797,51.19,75755.05,0.8,-0.06491,5e-05,6.36244]
[1776706173531,51.19,75754.89,0.8,-0.06489,5e-05,6.35937]
[1776706174854,51.19,75754.91,0.8,-0.06489,5e-05,6.35962]
[1776706175694,51.19,75754.91,0.8,-0.06489,5e-05,6.35962]
[1776706182936,51.2,75744.74,0.8,-0.06541,5e-05,6.39813]
[1776706183176,51.2,75738.44,0.8,-0.06573,5e-05,6.42142]
[1776706184129,51.2,75727.31,0.8,-0.06628,5e-05,6.46256]
[1776706190107,51.2,75734.72,0.8,-0.06591,5e-05,6.4354]
[1776706195055,51.2,75735.95,0.8,-0.06585,5e-05,6.43101]
[1776706195150,51.2,75735.95,0.8,-0.06586,5e-05,6.43105]
[1776706196580,51.2,75735.95,0.8,-0.06586,5e-05,6.43105]
[1776706196667,51.2,75737.2,0.8,-0.06579,5e-05,6.42647]
[1776706202200,51.2,75731.79,0.8,-0.06606,5e-05,6.44649]
[1776706207283,51.2,75731.73,0.8,-0.06606,5e-05,6.44655]
[1776706207384,51.2,75741.77,0.8,-0.06556,5e-05,6.40956]
[1776706209833,51.2,75741.77,0.8,-0.06557,5e-05,6.4096]
[1776706209947,51.2,75745.68,0.8,-0.06537,5e-05,6.39528]
[1776706212560,51.2,75745.91,0.8,-0.06536,5e-05,6.39458]
[1776706212768,51.2,75756.02,0.8,-0.06486,5e-05,6.35728]
[1776706213032,51.2,75756.02,0.8,-0.06486,5e-05,6.35728]
[1776706213547,51.2,75756.02,0.8,-0.06486,5e-05,6.35728]
[1776706214157,51.2,75751.22,0.8,-0.06509,5e-05,6.37469]
[1776706214342,51.2,75743.51,0.8,-0.06548,5e-05,6.40311]
[1776706216397,51.2,75743.51,0.8,-0.06548,5e-05,6.40317]
[1776706216441,51.2,75743.51,0.8,-0.06548,5e-05,6.40317]
[1776706216524,51.2,75743.51,0.8,-0.06548,5e-05,6.40317]
[1776706217089,51.2,75743.37,0.8,-0.06549,5e-05,6.40374]
[1776706219871,51.2,75747.07,0.8,-0.0653,5e-05,6.39029]
[1776706220035,51.2,75748.79,0.8,-0.06522,5e-05,6.38407]
[1776706221332,51.2,75737.14,0.8,-0.0658,5e-05,6.42705]
[1776706225459,51.2,75734.39,0.8,-0.06594,5e-05,6.43728]
[1776706225650,51.2,75734.26,0.8,-0.06595,5e-05,6.43777]
[1776706231017,51.2,75727.31,0.8,-0.06629,5e-05,6.46338]
[1776706237445,51.2,75717.53,0.8,-0.06674,5e-05,6.49465]
[1776706241475,51.2,75705.99,0.8,-0.06732,5e-05,6.53714]
[1776706243759,51.2,75692.32,0.8,-0.06801,5e-05,6.58783]
[1776706247529,51.19,75681.06,0.8,-0.06857,5e-05,6.62919]
[1776706249740,51.19,75676.53,0.8,-0.06881,5e-05,6.64597]
[1776706253636,51.19,75677.7,0.8,-0.06873,5e-05,6.64043]
[1776706256866,51.18,75675.21,0.8,-0.06885,5e-05,6.6489]
[1776706258615,51.18,75676.93,0.8,-0.06875,5e-05,6.64184]
[1776706258819,51.18,75663.64,0.8,-0.06943,5e-05,6.69154]
[1776706262896,51.18,75658.86,0.8,-0.06967,5e-05,6.70848]
[1776706263781,51.18,75659.41,0.8,-0.06963,5e-05,6.706]
[1776706263783,51.17,75645.64,0.8,-0.07035,5e-05,6.75769]
[1776706267666,51.17,75628.14,0.8,-0.07125,5e-05,6.8223]
[1776706267939,51.17,75628.14,0.8,-0.07125,5e-05,6.8223]
[1776706268554,51.17,75628.14,0.8,-0.07125,5e-05,6.8223]
[1776706271134,51.16,75629.58,0.8,-0.07115,5e-05,6.81547]
[1776706271699,51.16,75628.16,0.8,-0.07122,5e-05,6.82031]
[1776706276731,51.16,75621.23,0.8,-0.07157,5e-05,6.84543]
[1776706278313,51.16,75623.52,0.8,-0.07144,5e-05,6.8364]
[1776706278920,51.16,75623.52,0.8,-0.07144,5e-05,6.8364]
[1776706278757,51.15,75627.82,0.8,-0.07121,5e-05,6.81973]
[1776706279136,51.15,75627.82,0.8,-0.07121,5e-05,6.81973]
[1776706280339,51.15,75636.39,0.8,-0.07075,5e-05,6.78653]
[1776706280775,51.15,75640.24,0.8,-0.07054,5e-05,6.77138]
[1776706283794,51.15,75628.11,0.8,-0.07117,5e-05,6.81666]
[1776706288827,51.14,75627.51,0.8,-0.07119,5e-05,6.81779]
[1776706293862,51.14,75624.71,0.8,-0.07128,5e-05,6.82283]
[1776706297890,51.14,75614.53,0.8,-0.07181,5e-05,6.86075]
[1776706302925,51.13,75614.66,0.8,-0.07178,5e-05,6.85888]
[1776706307153,51.13,75615.94,0.8,-0.0717,5e-05,6.85287]
[1776706308968,51.13,75628.3,0.8,-0.07103,5e-05,6.80517]
[1776706311182,51.12,75633.68,0.8,-0.07074,5e-05,6.78432]
[1776706311951,51.12,75634.65,0.8,-0.07069,5e-05,6.78047]
[1776706312320,51.12,75634.65,0.8,-0.07069,5e-05,6.78047]
[1776706312345,51.12,75634.65,0.8,-0.07069,5e-05,6.78047]
[1776706312391,51.12,75634.65,0.8,-0.07069,5e-05,6.78047]
[1776706312919,51.12,75637.53,0.8,-0.07054,5e-05,6.76937]
[1776706315988,51.12,75649.58,0.8,-0.06989,5e-05,6.72233]
[1776706316053,51.12,75649.58,0.8,-0.06989,5e-05,6.72233]
[1776706316403,51.12,75649.58,0.8,-0.06989,5e-05,6.72233]
[1776706316503,51.12,75649.58,0.8,-0.06989,5e-05,6.72233]
[1776706316557,51.12,75651.39,0.8,-0.06978,5e-05,6.71507]
[1776706318469,51.12,75651.39,0.8,-0.06978,5e-05,6.71507]
[1776706318873,51.11,75663.81,0.8,-0.06913,5e-05,6.66743]
[1776706323874,51.11,75656.29,0.8,-0.0695,5e-05,6.69444]
[1776706324481,51.11,75651.36,0.8,-0.06975,5e-05,6.7127]
[1776706326034,51.1,75652.03,0.8,-0.06971,5e-05,6.70934]
[1776706326090,51.1,75652.03,0.8,-0.06971,5e-05,6.70934]
[1776706330572,51.1,75645.35,0.8,-0.07004,5e-05,6.73332]
[1776706330678,51.1,75645.35,0.8,-0.07004,5e-05,6.73332]
[1776706330745,51.1,75645.93,0.8,-0.07,5e-05,6.73024]
[1776706332833,51.1,75645.93,0.8,-0.07,5e-05,6.73024]
[1776706332848,51.09,75646.25,0.8,-0.06997,5e-05,6.72816]
[1776706334817,51.09,75639.04,0.8,-0.07034,5e-05,6.75508]
[1776706334844,51.09,75639.75,0.8,-0.0703,5e-05,6.75225]
[1776706337005,51.09,75639.45,0.8,-0.07032,5e-05,6.75339]
[1776706337168,51.09,75644.02,0.8,-0.07007,5e-05,6.73547]
[1776706338124,51.09,75644.02,0.8,-0.07007,5e-05,6.73547]
[1776706338687,51.09,75644.02,0.8,-0.07007,5e-05,6.73547]
[1776706338758,51.09,75644.81,0.8,-0.07002,5e-05,6.7316]
[1776706340661,51.08,75650.38,0.8,-0.06972,5e-05,6.71007]
[1776706341117,51.08,75650.89,0.8,-0.06969,5e-05,6.70774]
[1776706341203,51.08,75650.89,0.8,-0.06969,5e-05,6.70774]
[1776706341908,51.08,75657.66,0.8,-0.06933,5e-05,6.68176]
[1776706342801,51.08,75657.66,0.8,-0.06933,5e-05,6.68176]
[1776706342833,51.08,75657.66,0.8,-0.06933,5e-05,6.68176]
[1776706342934,51.08,75662.0,0.8,-0.0691,5e-05,6.66503]
[1776706344737,51.08,75662.0,0.8,-0.0691,5e-05,6.66503]
[1776706344944,51.08,75662.94,0.8,-0.06904,5e-05,6.66083]
[1776706346323,51.08,75660.69,0.8,-0.06915,5e-05,6.66898]
[1776706346417,51.08,75660.69,0.8,-0.06915,5e-05,6.66898]
[1776706346750,51.08,75660.69,0.8,-0.06915,5e-05,6.66898]
[1776706346768,51.08,75660.69,0.8,-0.06915,5e-05,6.66898]
[1776706349113,51.07,75651.11,0.8,-0.06964,5e-05,6.70406]
[1776706350399,51.07,75650.56,0.8,-0.06966,5e-05,6.70575]
[1776706350443,51.07,75650.56,0.8,-0.06966,5e-05,6.70575]
[1776706350474,51.07,75650.56,0.8,-0.06966,5e-05,6.70575]
[1776706350833,51.07,75650.56,0.8,-0.06966,5e-05,6.70575]
[1776706350960,51.07,75650.56,0.8,-0.06966,5e-05,6.70575]
[1776706350913,51.07,75648.62,0.8,-0.06976,5e-05,6.71269]
[1776706351277,51.07,75648.62,0.8,-0.06976,5e-05,6.71269]
[1776706351307,51.07,75642.6,0.8,-0.07003,5e-05,6.73094]
[1776706352480,51.07,75642.6,0.8,-0.07003,5e-05,6.73094]
[1776706352986,51.07,75642.6,0.8,-0.07003,5e-05,6.73094]
[1776706352491,51.07,75642.53,0.8,-0.07002,5e-05,6.73035]
[1776706353441,51.07,75642.53,0.8,-0.07002,5e-05,6.73035]
[1776706355743,51.07,75637.94,0.8,-0.07026,5e-05,6.74766]
[1776706355890,51.07,75637.94,0.8,-0.07026,5e-05,6.74766]
[1776706357503,51.07,75649.04,0.8,-0.06967,5e-05,6.70513]
[1776706360725,51.06,75649.38,0.8,-0.06964,5e-05,6.70305]
[1776706360753,51.06,75646.21,0.8,-0.0698,5e-05,6.71465]
[1776706361050,51.06,75646.21,0.8,-0.0698,5e-05,6.71465]
[1776706361425,51.06,75646.21,0.8,-0.0698,5e-05,6.71465]
[1776706361438,51.06,75646.21,0.8,-0.0698,5e-05,6.71465]
[1776706361488,51.06,75654.7,0.8,-0.06936,5e-05,6.68245]
[1776706362986,51.06,75654.7,0.8,-0.06936,5e-05,6.68245]
[1776706363057,51.06,75654.7,0.8,-0.06936,5e-05,6.68209]
[1776706363187,51.06,75654.7,0.8,-0.06936,5e-05,6.68209]
[1776706363359,51.06,75662.12,0.8,-0.06897,5e-05,6.65377]
[1776706364963,51.06,75662.12,0.8,-0.06897,5e-05,6.65377]
[1776706364999,51.06,75662.08,0.8,-0.06896,5e-05,6.6536]
[1776706366981,51.06,75662.03,0.8,-0.06896,5e-05,6.65347]
[1776706367026,51.06,75662.03,0.8,-0.06896,5e-05,6.65347]
[1776706367038,51.05,75662.15,0.8,-0.06895,5e-05,6.6527]
[1776706368995,51.05,75662.15,0.8,-0.06895,5e-05,6.65238]
[1776706369978,51.05,75665.13,0.8,-0.06878,5e-05,6.64051]
[1776706370062,51.05,75665.13,0.8,-0.06878,5e-05,6.64051]
[1776706370093,51.05,75665.13,0.8,-0.06878,5e-05,6.64051]
[1776706371072,51.05,75668.09,0.8,-0.06863,5e-05,6.62907]
[1776706371083,51.05,75668.09,0.8,-0.06863,5e-05,6.62907]
[1776706371152,51.05,75668.09,0.8,-0.06863,5e-05,6.62907]
[1776706371446,51.05,75669.27,0.8,-0.06856,5e-05,6.62435]
[1776706373071,51.05,75668.89,0.8,-0.06858,5e-05,6.6255]
[1776706373208,51.05,75668.89,0.8,-0.06858,5e-05,6.6255]
[1776706373429,51.05,75667.97,0.8,-0.06862,5e-05,6.62868]
[1776706375102,51.05,75668.09,0.8,-0.06861,5e-05,6.62795]
[1776706376013,51.05,75668.62,0.8,-0.06858,5e-05,6.62569]
[1776706377097,51.04,75664.7,0.8,-0.06878,5e-05,6.64017]
[1776706377128,51.04,75664.7,0.8,-0.06878,5e-05,6.64017]
[1776706377137,51.04,75664.7,0.8,-0.06878,5e-05,6.64017]
[1776706381182,51.04,75666.1,0.8,-0.06869,5e-05,6.63376]
[1776706383199,51.04,75668.02,0.8,-0.06859,5e-05,6.62598]
[1776706384504,51.04,75668.02,0.8,-0.06858,5e-05,6.62572]
[1776706384603,51.04,75653.88,0.8,-0.06932,5e-05,6.67903]
[1776706386822,51.03,75639.42,0.8,-0.07006,5e-05,6.73276]
[1776706389336,51.03,75638.99,0.8,-0.07007,5e-05,6.73397]
[1776706389541,51.03,75639.58,0.8,-0.07004,5e-05,6.73131]
[1776706392648,51.03,75635.14,0.8,-0.07026,5e-05,6.74767]
[1776706392694,51.03,75635.14,0.8,-0.07026,5e-05,6.74767]
[1776706392790,51.03,75637.01,0.8,-0.07017,5e-05,6.74048]
[1776706393625,51.03,75637.01,0.8,-0.07017,5e-05,6.74048]
[1776706393682,51.03,75637.01,0.8,-0.07017,5e-05,6.74048]
[1776706394057,51.03,75645.36,0.8,-0.06972,5e-05,6.7083]
[1776706398707,51.03,75647.77,0.8,-0.06959,5e-05,6.69909]
[1776706398910,51.03,75647.77,0.8,-0.06959,5e-05,6.69909]
[1776706399050,51.03,75649.47,0.8,-0.0695,5e-05,6.6926]
[1776706401416,51.03,75655.51,0.8,-0.06919,5e-05,6.66975]
[1776706401428,51.03,75655.51,0.8,-0.06919,5e-05,6.66975]
[1776706401651,51.03,75655.03,0.8,-0.06921,5e-05,6.67124]
[1776706403438,51.02,75655.03,0.8,-0.0692,5e-05,6.67092]
[1776706403775,51.02,75655.03,0.8,-0.0692,5e-05,6.67092]
[1776706403855,51.02,75654.71,0.8,-0.06921,5e-05,6.67148]
[1776706404530,51.02,75654.71,0.8,-0.06921,5e-05,6.67148]
[1776706404594,51.02,75654.71,0.8,-0.06921,5e-05,6.67148]
[1776706404875,51.02,75662.49,0.8,-0.0688,5e-05,6.64181]
[1776706405473,51.02,75662.49,0.8,-0.0688,5e-05,6.64181]
[1776706405998,51.02,75660.68,0.8,-0.06889,5e-05,6.64835]
[1776706407495,51.02,75663.74,0.8,-0.06873,5e-05,6.63654]
[1776706412499,51.02,75669.31,0.8,-0.06839,5e-05,6.61006]
[1776706417737,51.01,75669.16,0.8,-0.06838,5e-05,6.60934]
[1776706422779,51.01,75670.18,0.8,-0.06831,5e-05,6.60431]
[1776706423693,51.01,75670.18,0.8,-0.06831,5e-05,6.60431]
[1776706423759,51.01,75670.18,0.8,-0.06831,5e-05,6.60431]
[1776706423857,51.01,75670.06,0.8,-0.06831,5e-05,6.60457]
[1776706425714,51.0,75670.06,0.8,-0.06831,5e-05,6.60438]
[1776706426004,51.0,75669.84,0.8,-0.06832,5e-05,6.60502]
[1776706427734,51.0,75669.68,0.8,-0.06833,5e-05,6.60543]
[1776706427768,51.0,75669.68,0.8,-0.06833,5e-05,6.60543]
[1776706427818,51.0,75669.68,0.8,-0.06833,5e-05,6.60543]
[1776706427833,51.0,75669.68,0.8,-0.06832,5e-05,6.60524]
[1776706429758,51.0,75669.68,0.8,-0.06832,5e-05,6.60506]
[1776706429828,51.0,75668.94,0.8,-0.06836,5e-05,6.60766]
[1776706434866,51.0,75670.32,0.8,-0.06827,5e-05,6.60152]
[1776706439956,51.0,75674.48,0.8,-0.06805,5e-05,6.58533]
[1776706443936,50.99,75666.4,0.8,-0.06846,5e-05,6.61502]
[1776706445951,50.99,75668.76,0.8,-0.06833,5e-05,6.60575]
[1776706451281,50.99,75660.38,0.8,-0.06875,5e-05,6.63614]
[1776706452046,50.99,75660.38,0.8,-0.06875,5e-05,6.63614]
[1776706454067,50.99,75660.89,0.8,-0.06872,5e-05,6.63375]
[1776706458039,50.98,75665.09,0.8,-0.06849,5e-05,6.61701]
[1776706458112,50.98,75674.91,0.8,-0.06798,5e-05,6.57988]
[1776706464079,50.98,75673.89,0.8,-0.06802,5e-05,6.58283]
[1776706470121,50.98,75675.36,0.8,-0.06793,5e-05,6.57636]
[1776706474149,50.97,75667.44,0.8,-0.06829,5e-05,6.60092]
[1776706474388,50.97,75667.44,0.8,-0.06829,5e-05,6.60092]
[1776706477416,50.97,75665.35,0.8,-0.06839,5e-05,6.60812]
[1776706478381,50.97,75664.22,0.8,-0.06844,5e-05,6.61215]
[1776706480442,50.97,75666.16,0.8,-0.06834,5e-05,6.60461]
[1776706484219,50.97,75684.01,0.8,-0.06741,5e-05,6.53675]
[1776706489253,50.96,75685.25,0.8,-0.06734,5e-05,6.53157]
[1776706494287,50.96,75680.62,0.8,-0.06757,5e-05,6.54831]
[1776706499323,50.96,75675.14,0.8,-0.06784,5e-05,6.56817]
[1776706500804,50.96,75675.14,0.8,-0.06784,5e-05,6.56817]
[1776706506715,50.96,75664.58,0.8,-0.06837,5e-05,6.60679]
[1776706506722,50.96,75664.58,0.8,-0.06837,5e-05,6.60679]
[1776706506888,50.96,75664.58,0.8,-0.06837,5e-05,6.60679]
[1776706506983,50.95,75652.57,0.8,-0.06899,5e-05,6.6516]
[1776706511145,50.95,75652.71,0.8,-0.06897,5e-05,6.65051]
[1776706512812,50.95,75653.88,0.8,-0.0689,5e-05,6.64553]
[1776706513107,50.95,75657.96,0.8,-0.06868,5e-05,6.62959]
[1776706516187,50.95,75669.68,0.8,-0.06807,5e-05,6.58474]
[1776706516957,50.95,75669.68,0.8,-0.06807,5e-05,6.58474]
[1776706522512,50.94,75671.81,0.8,-0.06795,5e-05,6.57583]
[1776706524946,50.94,75671.81,0.8,-0.06795,5e-05,6.57571]
[1776706529003,50.94,75668.44,0.8,-0.06811,5e-05,6.58787]
[1776706529341,50.94,75669.14,0.8,-0.06807,5e-05,6.58474]
[1776706533057,50.94,75663.63,0.8,-0.06831,5e-05,6.60058]
[1776706535070,50.94,75668.66,0.8,-0.06804,5e-05,6.58128]
[1776706538879,50.93,75665.18,0.8,-0.06821,5e-05,6.59372]
[1776706539195,50.93,75665.18,0.8,-0.06821,5e-05,6.59372]
[1776706538981,50.93,75648.82,0.8,-0.06906,5e-05,6.65524]
[1776706539744,50.93,75648.82,0.8,-0.06906,5e-05,6.65524]
[1776706540417,50.93,75654.46,0.8,-0.06876,5e-05,6.63348]
[1776706540805,50.93,75654.46,0.8,-0.06876,5e-05,6.63348]
[1776706541377,50.93,75658.94,0.8,-0.06853,5e-05,6.61658]
[1776706541763,50.93,75658.94,0.8,-0.06853,5e-05,6.61658]
[1776706541865,50.93,75669.69,0.8,-0.06797,5e-05,6.57569]
[1776706546665,50.93,75681.87,0.8,-0.06733,5e-05,6.52931]
[1776706548685,50.93,75683.54,0.8,-0.06725,5e-05,6.523]
[1776706551232,50.93,75691.99,0.8,-0.06682,5e-05,6.49136]
[1776706556295,50.93,75687.04,0.8,-0.06706,5e-05,6.50949]
[1776706559448,50.92,75679.01,0.8,-0.06747,5e-05,6.53927]
[1776706559752,50.92,75676.58,0.8,-0.06759,5e-05,6.54825]
[1776706565245,50.92,75670.95,0.8,-0.06787,5e-05,6.56878]
[1776706567343,50.92,75683.58,0.8,-0.06722,5e-05,6.52117]
[1776706569459,50.92,75697.21,0.8,-0.06653,5e-05,6.47029]
[1776706577418,50.92,75689.51,0.8,-0.06692,5e-05,6.49877]
[1776706578109,50.92,75667.53,0.8,-0.06804,5e-05,6.58104]
[1776706578821,50.92,75667.53,0.8,-0.06804,5e-05,6.58104]
[1776706578908,50.92,75654.6,0.8,-0.06871,5e-05,6.62967]
[1776706581327,50.92,75653.3,0.8,-0.06877,5e-05,6.63417]
[1776706582960,50.92,75642.89,0.8,-0.06931,5e-05,6.67302]
[1776706586939,50.91,75641.46,0.8,-0.06937,5e-05,6.67749]
[1776706587034,50.91,75641.46,0.8,-0.06937,5e-05,6.67749]
[1776706587808,50.91,75645.44,0.8,-0.06916,5e-05,6.66209]
[1776706587976,50.91,75645.44,0.8,-0.06915,5e-05,6.66176]
[1776706591820,50.91,75645.19,0.8,-0.06911,5e-05,6.65724]
[1776706594222,50.9,75657.08,0.8,-0.06848,5e-05,6.61141]
[1776706594383,50.9,75657.08,0.8,-0.06848,5e-05,6.61141]
[1776706595888,50.9,75657.08,0.8,-0.06848,5e-05,6.61112]
[1776706601094,50.9,75657.11,0.8,-0.06845,5e-05,6.60949]
[1776706606098,50.89,75660.88,0.8,-0.06824,5e-05,6.59409]
[1776706610041,50.89,75664.47,0.8,-0.06805,5e-05,6.5799]
[1776706615162,50.89,75678.71,0.8,-0.06731,5e-05,6.52553]
[1776706620198,50.89,75677.2,0.8,-0.06737,5e-05,6.53055]
[1776706623218,50.88,75690.09,0.8,-0.06671,5e-05,6.482]
[1776706627251,50.88,75700.06,0.8,-0.06621,5e-05,6.44473]
[1776706632286,50.88,75694.48,0.8,-0.06649,5e-05,6.46544]
[1776706637328,50.88,75682.54,0.8,-0.06709,5e-05,6.50972]
[1776706642359,50.88,75684.13,0.8,-0.067,5e-05,6.50319]
[1776706645379,50.88,75674.38,0.8,-0.06749,5e-05,6.53932]
[1776706647393,50.88,75685.6,0.8,-0.06692,5e-05,6.49703]
[1776706653209,50.88,75689.59,0.8,-0.06667,5e-05,6.4774]
[1776706653211,50.88,75700.75,0.8,-0.06611,5e-05,6.43581]
[1776706658474,50.88,75709.25,0.8,-0.06568,5e-05,6.40466]
[1776706663768,50.88,75705.95,0.8,-0.06585,5e-05,6.41718]
[1776706669013,50.88,75705.4,0.8,-0.06589,5e-05,6.41958]
[1776706671894,50.88,75716.19,0.8,-0.06535,5e-05,6.37995]
[1776706673783,50.88,75716.19,0.8,-0.06535,5e-05,6.38007]
[1776706675263,50.88,75710.37,0.8,-0.06564,5e-05,6.40174]
[1776706680934,50.89,75716.32,0.8,-0.06535,5e-05,6.38038]
[1776706684289,50.89,75720.52,0.8,-0.06515,5e-05,6.36529]
[1776706684369,50.89,75733.39,0.8,-0.06451,5e-05,6.31806]
[1776706684950,50.89,75733.39,0.8,-0.06451,5e-05,6.31806]
[1776706685033,50.89,75734.15,0.8,-0.06448,5e-05,6.3155]
[1776706686720,50.89,75734.15,0.8,-0.06448,5e-05,6.31542]
[1776706686914,50.89,75734.15,0.8,-0.06448,5e-05,6.31542]
[1776706686937,50.89,75732.07,0.8,-0.06458,5e-05,6.32299]
[1776706688223,50.89,75720.89,0.8,-0.06514,5e-05,6.36442]
[1776706693746,50.89,75719.59,0.8,-0.06522,5e-05,6.37015]
[1776706699279,50.89,75723.77,0.8,-0.06502,5e-05,6.35543]
[1776706700285,50.9,75724.0,0.8,-0.06501,5e-05,6.35477]
[1776706700361,50.9,75724.17,0.8,-0.065,5e-05,6.35434]
[1776706705816,50.9,75726.33,0.8,-0.06491,5e-05,6.34756]
[1776706707338,50.9,75726.33,0.8,-0.06491,5e-05,6.34756]
[1776706707349,50.9,75726.33,0.8,-0.06491,5e-05,6.34756]
[1776706712205,50.9,75727.94,0.8,-0.0648,5e-05,6.33821]
[1776706712315,50.9,75729.15,0.8,-0.06475,5e-05,6.33397]
[1776706712569,50.9,75729.15,0.8,-0.06475,5e-05,6.33397]
[1776706712865,50.91,75729.15,0.8,-0.06475,5e-05,6.33418]
[1776706717900,50.91,75730.5,0.8,-0.0647,5e-05,6.33039]
[1776706723399,50.91,75734.18,0.8,-0.06453,5e-05,6.31783]
[1776706733004,50.92,75741.02,0.8,-0.06423,5e-05,6.29584]
[1776706738460,50.93,75745.54,0.8,-0.06403,5e-05,6.28073]
[1776706739741,50.93,75751.92,0.8,-0.06372,5e-05,6.2577]
[1776706741745,50.93,75760.21,0.8,-0.06333,5e-05,6.22817]
[1776706742283,50.93,75774.52,0.8,-0.06264,5e-05,6.17659]
[1776706747827,50.94,75768.97,0.8,-0.06294,5e-05,6.19901]
[1776706747838,50.94,75768.97,0.8,-0.06294,5e-05,6.19901]
[1776706753492,50.95,75768.87,0.8,-0.06297,5e-05,6.20143]
[1776706753510,50.95,75772.44,0.8,-0.06281,5e-05,6.18928]
[1776706755831,50.95,75778.75,0.8,-0.06251,5e-05,6.16682]
[1776706756173,50.96,75783.0,0.8,-0.06231,5e-05,6.15189]
[1776706757441,50.96,75783.0,0.8,-0.06231,5e-05,6.15189]
[1776706757726,50.96,75783.32,0.8,-0.0623,5e-05,6.15121]
[1776706759890,50.96,75783.0,0.8,-0.06233,5e-05,6.15332]
[1776706760709,50.96,75783.39,0.8,-0.06231,5e-05,6.15239]
[1776706761211,50.96,75784.65,0.8,-0.06226,5e-05,6.1483]
[1776706765376,50.97,75796.47,0.8,-0.06172,5e-05,6.10762]
[1776706765952,50.97,75796.47,0.8,-0.06172,5e-05,6.10762]
[1776706766228,50.97,75796.47,0.8,-0.06172,5e-05,6.10762]
[1776706766738,50.97,75804.41,0.8,-0.06134,5e-05,6.0792]
[1776706772285,50.98,75807.59,0.8,-0.06117,5e-05,6.06476]
[1776706773493,50.98,75807.59,0.8,-0.06117,5e-05,6.06476]
[1776706779333,50.98,75822.74,0.8,-0.06048,5e-05,6.01241]
[1776706784369,50.99,75824.73,0.8,-0.06041,5e-05,6.00695]
[1776706789404,51.0,75824.64,0.8,-0.06043,5e-05,6.00892]
[1776706791539,51.0,75824.64,0.8,-0.06044,5e-05,6.00925]
[1776706791550,51.0,75824.64,0.8,-0.06044,5e-05,6.00925]
[1776706792199,51.0,75819.18,0.8,-0.0607,5e-05,6.02906]
[1776706792427,51.0,75804.49,0.8,-0.0614,5e-05,6.08196]
[1776706794439,51.0,75792.82,0.8,-0.06197,5e-05,6.12497]
[1776706797486,51.01,75782.41,0.8,-0.06248,5e-05,6.16404]
[1776706801488,51.01,75770.25,0.8,-0.06309,5e-05,6.20992]
[1776706806523,51.02,75770.89,0.8,-0.06309,5e-05,6.20963]
[1776706810554,51.03,75754.68,0.8,-0.0639,5e-05,6.27018]
[1776706815588,51.03,75765.91,0.8,-0.06337,5e-05,6.23069]
[1776706820600,51.04,75768.93,0.8,-0.06324,5e-05,6.22117]
[1776706820691,51.04,75771.68,0.8,-0.06312,5e-05,6.21193]
[1776706821982,51.04,75771.68,0.8,-0.06312,5e-05,6.21193]
[1776706822077,51.04,75771.66,0.8,-0.06312,5e-05,6.21238]
[1776706823646,51.04,75754.72,0.8,-0.06395,5e-05,6.27444]
[1776706828679,51.05,75753.56,0.8,-0.06403,5e-05,6.28018]
[1776706832707,51.05,75763.18,0.8,-0.06353,5e-05,6.24149]
[1776706836832,51.05,75766.46,0.8,-0.06337,5e-05,6.22958]
[1776706836933,51.05,75767.53,0.8,-0.06332,5e-05,6.22571]
[1776706840878,51.05,75767.01,0.8,-0.06335,5e-05,6.22761]
[1776706840972,51.05,75768.6,0.8,-0.06327,5e-05,6.22216]
[1776706846810,51.06,75774.29,0.8,-0.06302,5e-05,6.20348]
[1776706851588,51.06,75773.13,0.8,-0.06309,5e-05,6.20867]
[1776706852452,51.07,75775.68,0.8,-0.06298,5e-05,6.20007]
[1776706853400,51.07,75775.68,0.8,-0.06298,5e-05,6.20007]
[1776706853462,51.07,75810.29,0.8,-0.06132,5e-05,6.07533]
[1776706853796,51.07,75810.29,0.8,-0.06132,5e-05,6.07533]
[1776706853940,51.07,75810.29,0.8,-0.06132,5e-05,6.07533]
[1776706854003,51.07,75810.29,0.8,-0.06132,5e-05,6.07533]
[1776706854635,51.07,75835.49,0.8,-0.06014,5e-05,5.98539]
[1776706856081,51.07,75818.82,0.8,-0.06093,5e-05,6.04554]
[1776706861308,51.07,75817.96,0.8,-0.06098,5e-05,6.04933]
[1776706867061,51.08,75815.09,0.8,-0.06114,5e-05,6.06123]
[1776706867448,51.08,75815.09,0.8,-0.06114,5e-05,6.06123]
[1776706867462,51.08,75815.09,0.8,-0.06114,5e-05,6.06123]
[1776706867528,51.08,75804.19,0.8,-0.06165,5e-05,6.10046]
[1776706871363,51.08,75794.38,0.8,-0.06213,5e-05,6.13643]
[1776706872293,51.08,75794.38,0.8,-0.06213,5e-05,6.13643]
[1776706872931,51.08,75795.06,0.8,-0.06211,5e-05,6.13482]
[1776706872994,51.08,75795.06,0.8,-0.06211,5e-05,6.13482]
[1776706874180,51.08,75795.06,0.8,-0.06211,5e-05,6.13482]
[1776706874281,51.08,75800.16,0.8,-0.06187,5e-05,6.11689]
[1776706875638,51.08,75800.16,0.8,-0.06187,5e-05,6.11689]
[1776706875663,51.08,75800.16,0.8,-0.06187,5e-05,6.11689]
[1776706876023,51.09,75802.08,0.8,-0.06179,5e-05,6.11089]
[1776706878567,51.09,75813.61,0.8,-0.06125,5e-05,6.07034]
[1776706883440,51.09,75810.22,0.8,-0.06142,5e-05,6.08304]
[1776706883551,51.09,75810.22,0.8,-0.06142,5e-05,6.08304]
[1776706887712,51.1,75810.94,0.8,-0.06141,5e-05,6.08247]
[1776706889451,51.1,75810.94,0.8,-0.06141,5e-05,6.08247]
[1776706892846,51.11,75814.78,0.8,-0.06121,5e-05,6.0658]
[1776706892871,51.11,75814.78,0.8,-0.06121,5e-05,6.0658]
[1776706896160,51.11,75804.38,0.8,-0.06172,5e-05,6.10417]
[1776706901195,51.11,75805.09,0.8,-0.0617,5e-05,6.10254]
[1776706905663,51.11,75804.73,0.8,-0.06172,5e-05,6.10425]
[1776706906233,51.12,75803.88,0.8,-0.06177,5e-05,6.10793]
[1776706911301,51.12,75802.79,0.8,-0.06183,5e-05,6.11245]
[1776706911642,51.12,75803.72,0.8,-0.06179,5e-05,6.10955]
[1776706917321,51.13,75811.03,0.8,-0.06147,5e-05,6.08576]
[1776706921410,51.14,75801.19,0.8,-0.06198,5e-05,6.12385]
[1776706925442,51.14,75812.89,0.8,-0.06144,5e-05,6.08342]
[1776706926721,51.15,75817.7,0.8,-0.06122,5e-05,6.06678]
[1776706932128,51.15,75822.6,0.8,-0.06101,5e-05,6.05091]
[1776706932846,51.15,75825.28,0.8,-0.06089,5e-05,6.0416]
[1776706933869,51.15,75826.64,0.8,-0.06082,5e-05,6.03676]
[1776706937524,51.16,75841.44,0.8,-0.06015,5e-05,5.98561]
[1776706938560,51.16,75851.15,0.8,-0.0597,5e-05,5.95124]
[1776706938903,51.16,75851.15,0.8,-0.0597,5e-05,5.95124]
[1776706944576,51.17,75840.29,0.8,-0.06024,5e-05,5.99218]
[1776706949532,51.17,75831.13,0.8,-0.06068,5e-05,6.02586]
[1776706950693,51.17,75817.85,0.8,-0.06131,5e-05,6.07372]
[1776706951419,51.17,75817.85,0.8,-0.06131,5e-05,6.07372]
[1776706951635,51.17,75817.85,0.8,-0.06131,5e-05,6.07372]
[1776706954720,51.18,75805.6,0.8,-0.06186,5e-05,6.11388]
[1776706957747,51.18,75794.43,0.8,-0.06241,5e-05,6.15515]
[1776706962776,51.19,75795.42,0.8,-0.06239,5e-05,6.15376]
[1776706967811,51.2,75794.27,0.8,-0.06247,5e-05,6.1602]
[1776706972851,51.2,75790.77,0.8,-0.06267,5e-05,6.17504]
[1776706977887,51.21,75791.56,0.8,-0.06266,5e-05,6.1744]
[1776706980918,51.22,75791.96,0.8,-0.06266,5e-05,6.17429]
[1776706981454,51.22,75791.96,0.8,-0.06266,5e-05,6.17429]
[1776706981478,51.22,75787.44,0.8,-0.06288,5e-05,6.1906]
[1776706982985,51.22,75787.44,0.8,-0.06288,5e-05,6.19105]
[1776706983553,51.22,75781.88,0.8,-0.06316,5e-05,6.21186]
[1776706988964,51.23,75782.04,0.8,-0.06318,5e-05,6.21358]
[1776706992490,51.23,75787.75,0.8,-0.06292,5e-05,6.19376]
[1776706992587,51.23,75793.4,0.8,-0.06265,5e-05,6.17338]
[1776706999036,51.24,75799.45,0.8,-0.0624,5e-05,6.15491]
[1776707004071,51.25,75804.41,0.8,-0.06219,5e-05,6.13956]
[1776707009106,51.26,75800.11,0.8,-0.06243,5e-05,6.15761]
[1776707014142,51.27,75804.44,0.8,-0.06222,5e-05,6.14014]
[1776707019176,51.28,75804.75,0.8,-0.06224,5e-05,6.14151]
[1776707024679,51.29,75803.89,0.8,-0.0623,5e-05,6.14659]
[1776707030260,51.3,75803.52,0.8,-0.06236,5e-05,6.15119]
[1776707035295,51.31,75806.84,0.8,-0.06223,5e-05,6.14103]
[1776707040330,51.31,75804.83,0.8,-0.06233,5e-05,6.14896]
[1776707042527,51.31,75804.83,0.8,-0.06233,5e-05,6.14896]
[1776707042869,51.31,75792.66,0.8,-0.06292,5e-05,6.19303]
[1776707043487,51.31,75792.66,0.8,-0.06292,5e-05,6.19303]
[1776707043592,51.31,75792.66,0.8,-0.06292,5e-05,6.19303]
[1776707047548,51.31,75787.14,0.8,-0.06319,5e-05,6.2132]
[1776707047556,51.31,75787.14,0.8,-0.06319,5e-05,6.2132]
[1776707050406,51.32,75799.23,0.8,-0.06263,5e-05,6.17103]
[1776707052589,51.32,75803.61,0.8,-0.06242,5e-05,6.1557]
[1776707055701,51.32,75806.24,0.8,-0.06231,5e-05,6.14758]
[1776707055753,51.33,75805.84,0.8,-0.06235,5e-05,6.14995]
[1776707060969,51.33,75814.62,0.8,-0.06194,5e-05,6.11975]
[1776707066520,51.33,75815.22,0.8,-0.06193,5e-05,6.11861]
[1776707069541,51.34,75805.43,0.8,-0.0624,5e-05,6.15415]
[1776707074577,51.34,75800.31,0.8,-0.06261,5e-05,6.16874]
[1776707080618,51.35,75796.18,0.8,-0.06284,5e-05,6.18596]
[1776707083260,51.35,75796.25,0.8,-0.06285,5e-05,6.18656]
[1776707083639,51.35,75796.13,0.8,-0.06286,5e-05,6.18741]
[1776707085214,51.35,75795.56,0.8,-0.06289,5e-05,6.18989]
[1776707085471,51.35,75795.56,0.8,-0.06289,5e-05,6.18989]
[1776707087667,51.36,75781.42,0.8,-0.06359,5e-05,6.24216]
[1776707092714,51.36,75767.26,0.8,-0.0643,5e-05,6.29524]
[1776707097748,51.37,75765.66,0.8,-0.0644,5e-05,6.3023]
[1776707102783,51.37,75766.38,0.8,-0.06438,5e-05,6.30084]
[1776707104873,51.37,75766.82,0.8,-0.06436,5e-05,6.29947]
[1776707104940,51.37,75758.21,0.8,-0.06479,5e-05,6.33105]
[1776707107674,51.37,75757.55,0.8,-0.06482,5e-05,6.33383]
[1776707107818,51.38,75757.88,0.8,-0.06481,5e-05,6.33278]
[1776707112853,51.38,75763.73,0.8,-0.06453,5e-05,6.31238]
[1776707114867,51.38,75774.1,0.8,-0.06403,5e-05,6.27509]
[1776707119902,51.38,75765.15,0.8,-0.06448,5e-05,6.30879]
[1776707121911,51.39,75761.92,0.8,-0.06465,5e-05,6.32091]
[1776707121916,51.39,75759.17,0.8,-0.06478,5e-05,6.33093]
[1776707125087,51.39,75761.77,0.8,-0.06466,5e-05,6.32191]
[1776707125118,51.39,75761.77,0.8,-0.06466,5e-05,6.32191]
[1776707131987,51.39,75750.23,0.8,-0.0652,5e-05,6.36046]
[1776707134603,51.39,75741.2,0.8,-0.06565,5e-05,6.39361]
[1776707137036,51.39,75725.02,0.8,-0.06646,5e-05,6.45318]
[1776707139700,51.39,75710.21,0.8,-0.0672,5e-05,6.50777]
[1776707140718,51.39,75710.21,0.8,-0.0672,5e-05,6.50777]
[1776707144728,51.39,75709.1,0.8,-0.06725,5e-05,6.5114]
[1776707150126,51.39,75711.17,0.8,-0.06714,5e-05,6.5031]
[1776707156046,51.38,75713.1,0.8,-0.06703,5e-05,6.49542]
[1776707161203,51.38,75713.08,0.8,-0.06703,5e-05,6.49508]
[1776707166512,51.38,75711.82,0.8,-0.06709,5e-05,6.4994]
[1776707166518,51.38,75728.6,0.8,-0.06624,5e-05,6.43728]
[1776707172282,51.38,75733.39,0.8,-0.06601,5e-05,6.41989]
[1776707175884,51.38,75710.25,0.8,-0.06717,5e-05,6.50531]
[1776707181444,51.38,75710.49,0.8,-0.06715,5e-05,6.50405]
[1776707181480,51.38,75733.94,0.8,-0.06597,5e-05,6.41743]
[1776707186460,51.38,75740.61,0.8,-0.06564,5e-05,6.39308]
[1776707187941,51.38,75740.89,0.8,-0.06563,5e-05,6.39223]
[1776707191022,51.38,75744.95,0.8,-0.06543,5e-05,6.37764]
[1776707196451,51.39,75745.58,0.8,-0.06537,5e-05,6.37162]
[1776707200478,51.39,75757.36,0.8,-0.0648,5e-05,6.32919]
[1776707205514,51.39,75756.5,0.8,-0.06485,5e-05,6.33311]
[1776707207528,51.39,75745.1,0.8,-0.06542,5e-05,6.37496]
[1776707209969,51.39,75745.47,0.8,-0.0654,5e-05,6.37369]
[1776707211228,51.39,75748.69,0.8,-0.06524,5e-05,6.36208]
[1776707212407,51.39,75748.65,0.8,-0.06524,5e-05,6.36231]
[1776707213126,51.39,75749.86,0.8,-0.06519,5e-05,6.35797]
[1776707214117,51.39,75749.86,0.8,-0.06519,5e-05,6.35797]
[1776707214953,51.39,75749.9,0.8,-0.06519,5e-05,6.35791]
[1776707221592,51.4,75758.17,0.8,-0.06479,5e-05,6.32841]
[1776707223143,51.4,75757.59,0.8,-0.06482,5e-05,6.33087]
[1776707227736,51.4,75751.6,0.8,-0.06512,5e-05,6.3531]
[1776707227959,51.4,75751.6,0.8,-0.06512,5e-05,6.3531]
[1776707227965,51.4,75751.6,0.8,-0.06512,5e-05,6.3531]
[1776707228452,51.4,75752.36,0.8,-0.06508,5e-05,6.3504]
[1776707229753,51.4,75752.36,0.8,-0.06508,5e-05,6.35047]
[1776707235723,51.4,75755.62,0.8,-0.06493,5e-05,6.33912]
[1776707240758,51.4,75760.6,0.8,-0.06469,5e-05,6.32144]
[1776707245793,51.4,75759.44,0.8,-0.06476,5e-05,6.3262]
[1776707250828,51.41,75758.48,0.8,-0.06481,5e-05,6.33023]
[1776707253157,51.41,75758.16,0.8,-0.06479,5e-05,6.32701]
[1776707253166,51.41,75758.16,0.8,-0.06479,5e-05,6.32711]
[1776707258888,51.41,75755.49,0.8,-0.06493,5e-05,6.33746]
[1776707261229,51.41,75755.26,0.8,-0.06494,5e-05,6.33849]
[1776707262156,51.41,75755.26,0.8,-0.06494,5e-05,6.33849]
[1776707262919,51.41,75763.98,0.8,-0.06452,5e-05,6.30692]
[1776707267952,51.41,75766.44,0.8,-0.06441,5e-05,6.29876]
[1776707272988,51.42,75766.53,0.8,-0.06441,5e-05,6.29921]
[1776707273406,51.42,75766.53,0.8,-0.06441,5e-05,6.29921]
[1776707273996,51.42,75760.01,0.8,-0.06473,5e-05,6.3231]
[1776707275003,51.42,75744.47,0.8,-0.0655,5e-05,6.37998]
[1776707280059,51.42,75742.41,0.8,-0.0656,5e-05,6.38755]
[1776707280370,51.42,75742.41,0.8,-0.0656,5e-05,6.38755]
[1776707282416,51.42,75748.11,0.8,-0.06532,5e-05,6.3667]
[1776707283059,51.42,75749.39,0.8,-0.06526,5e-05,6.36206]
[1776707288094,51.42,75746.13,0.8,-0.06542,5e-05,6.37416]
[1776707293129,51.42,75746.31,0.8,-0.06542,5e-05,6.37369]
[1776707297617,51.42,75747.19,0.8,-0.06537,5e-05,6.37061]
[1776707298164,51.42,75746.99,0.8,-0.06538,5e-05,6.37138]
[1776707301191,51.42,75762.48,0.8,-0.06462,5e-05,6.31502]
[1776707304774,51.42,75771.1,0.8,-0.0642,5e-05,6.28317]
[1776707309240,51.42,75787.53,0.8,-0.06339,5e-05,6.22305]
[1776707314896,51.42,75795.18,0.8,-0.06298,5e-05,6.19088]
[1776707320345,51.42,75791.14,0.8,-0.06317,5e-05,6.2056]
[1776707322935,51.42,75787.3,0.8,-0.06336,5e-05,6.21946]
[1776707326597,51.42,75787.49,0.8,-0.06335,5e-05,6.21875]
[1776707330539,51.42,75799.89,0.8,-0.06276,5e-05,6.17421]
[1776707330554,51.42,75810.5,0.8,-0.06225,5e-05,6.13617]
[1776707332055,51.42,75810.5,0.8,-0.06225,5e-05,6.13617]
[1776707333084,51.42,75814.02,0.8,-0.06208,5e-05,6.12369]
[1776707334863,51.42,75816.51,0.8,-0.06197,5e-05,6.11489]
[1776707334903,51.42,75826.25,0.8,-0.06151,5e-05,6.08039]
[1776707340821,51.42,75835.05,0.8,-0.0611,5e-05,6.0499]
[1776707346876,51.43,75846.91,0.8,-0.06057,5e-05,6.00941]
[1776707346902,51.43,75849.58,0.8,-0.06045,5e-05,6.00054]
[1776707347672,51.43,75849.58,0.8,-0.06045,5e-05,6.00054]
[1776707347756,51.43,75873.79,0.8,-0.05933,5e-05,5.91533]
[1776707349569,51.43,75863.41,0.8,-0.05982,5e-05,5.95252]
[1776707354603,51.44,75858.82,0.8,-0.06006,5e-05,5.97055]
[1776707359817,51.45,75868.15,0.8,-0.05965,5e-05,5.93958]
[1776707359828,51.45,75879.15,0.8,-0.05915,5e-05,5.90141]
[1776707365688,51.55,75886.57,0.8,-0.05916,5e-05,5.90247]
[1776707371733,51.59,75875.15,0.8,-0.05981,5e-05,5.95151]
[1776707374750,51.6,75887.97,0.8,-0.05924,5e-05,5.90785]
[1776707376257,51.6,75887.97,0.8,-0.05924,5e-05,5.90785]
[1776707377578,51.61,75886.47,0.8,-0.05936,5e-05,5.91732]
[1776707377773,51.62,75901.39,0.8,-0.0587,5e-05,5.86627]
[1776707382524,51.62,75898.38,0.8,-0.05885,5e-05,5.87819]
[1776707383281,51.63,75888.67,0.8,-0.05931,5e-05,5.9129]
[1776707388859,51.65,75887.34,0.8,-0.05944,5e-05,5.9233]
[1776707390944,51.65,75884.9,0.8,-0.05956,5e-05,5.93217]
[1776707390978,51.65,75893.56,0.8,-0.05917,5e-05,5.90229]
[1776707391987,51.65,75893.56,0.8,-0.05917,5e-05,5.90229]
[1776707392075,51.65,75894.73,0.8,-0.05912,5e-05,5.89859]
[1776707392797,51.65,75894.73,0.8,-0.05912,5e-05,5.89859]
[1776707392935,51.65,75894.73,0.8,-0.05912,5e-05,5.89859]
[1776707395170,51.65,75896.31,0.8,-0.05905,5e-05,5.89385]
[1776707395223,51.66,75894.09,0.8,-0.05916,5e-05,5.90197]
[1776707396282,51.66,75927.34,0.8,-0.05767,4e-05,5.78754]
[1776707401953,51.67,75935.7,0.8,-0.05734,4e-05,5.76165]
[1776707405750,51.68,75934.16,0.8,-0.05743,4e-05,5.7687]
[1776707405982,51.68,75933.42,0.8,-0.05747,4e-05,5.77182]
[1776707411015,51.69,75929.55,0.8,-0.05767,4e-05,5.78795]
[1776707411730,51.69,75929.55,0.8,-0.05767,4e-05,5.78795]
[1776707411953,51.69,75929.55,0.8,-0.05767,4e-05,5.78795]
[1776707412297,51.69,75952.25,0.8,-0.05667,4e-05,5.71014]
[1776707412657,51.69,75952.25,0.8,-0.05667,4e-05,5.71014]
[1776707412779,51.69,75952.25,0.8,-0.05667,4e-05,5.71014]
[1776707412986,51.69,75952.25,0.8,-0.05667,4e-05,5.71014]
[1776707413044,51.69,75952.25,0.8,-0.05668,4e-05,5.71069]
[1776707414053,51.69,75970.83,0.8,-0.05588,4e-05,5.6487]
[1776707419080,51.71,75974.08,0.8,-0.05578,4e-05,5.64134]
[1776707424116,51.72,75970.45,0.8,-0.05599,4e-05,5.65724]
[1776707429155,51.73,75964.46,0.8,-0.05629,4e-05,5.68103]
[1776707430294,51.74,75952.98,0.8,-0.0568,4e-05,5.72082]
[1776707432941,51.74,75948.97,0.8,-0.05696,4e-05,5.73148]
[1776707433179,51.74,75949.37,0.8,-0.05695,4e-05,5.7307]
[1776707434288,51.74,75949.37,0.8,-0.05695,4e-05,5.7307]
[1776707434387,51.75,75949.78,0.8,-0.05694,4e-05,5.7299]
[1776707437181,51.75,75948.43,0.8,-0.05701,4e-05,5.73572]
[1776707437258,51.75,75946.21,0.8,-0.05712,4e-05,5.74391]
[1776707443251,51.77,75939.8,0.8,-0.05744,4e-05,5.76932]
[1776707446670,51.77,75937.72,0.8,-0.05756,4e-05,5.7782]
[1776707447280,51.77,75933.93,0.8,-0.05774,4e-05,5.79181]
[1776707452317,51.78,75933.63,0.8,-0.05778,4e-05,5.7957]
[1776707456596,51.79,75931.45,0.8,-0.05791,4e-05,5.80546]
[1776707456894,51.79,75931.45,0.8,-0.05791,4e-05,5.80546]
[1776707457355,51.79,75965.6,0.8,-0.05641,4e-05,5.68916]
[1776707462411,51.81,75970.95,0.8,-0.05621,4e-05,5.67384]
[1776707467424,51.82,75972.27,0.8,-0.05621,4e-05,5.67358]
[1776707472791,51.83,75964.89,0.8,-0.05656,4e-05,5.70132]
[1776707475268,51.84,75956.48,0.8,-0.05696,4e-05,5.73184]
[1776707475369,51.84,75956.77,0.8,-0.05695,4e-05,5.73145]
[1776707480517,51.85,75949.74,0.8,-0.0573,4e-05,5.75848]
[1776707481660,51.85,75936.34,0.8,-0.0579,4e-05,5.80499]
[1776707488572,51.87,75933.89,0.8,-0.05806,4e-05,5.8172]
[1776707491224,51.87,75934.68,0.8,-0.05803,4e-05,5.81502]
[1776707491231,51.87,75934.58,0.8,-0.05801,4e-05,5.81212]
[1776707493275,51.88,75931.37,0.8,-0.05816,4e-05,5.82371]
[1776707493389,51.89,75903.51,0.8,-0.05948,5e-05,5.92536]
[1776707494987,51.9,75898.86,0.8,-0.0597,5e-05,5.94191]
[1776707495088,51.9,75888.65,0.8,-0.06017,5e-05,5.97786]
[1776707495683,51.9,75888.65,0.8,-0.06017,5e-05,5.97786]
[1776707495776,51.9,75883.27,0.8,-0.06042,5e-05,5.99696]
[1776707496561,51.9,75883.27,0.8,-0.06042,5e-05,5.99696]
[1776707496568,51.9,75883.27,0.8,-0.06042,5e-05,5.99696]
[1776707497249,51.9,75883.27,0.8,-0.06042,5e-05,5.99696]
[1776707497293,51.9,75883.27,0.8,-0.06042,5e-05,5.99696]
[1776707499829,51.9,75898.76,0.8,-0.05973,5e-05,5.94398]
[1776707505519,51.91,75898.74,0.8,-0.05975,5e-05,5.94569]
[1776707510729,51.92,75907.05,0.8,-0.0594,5e-05,5.9189]
[1776707513064,51.93,75909.86,0.8,-0.05932,5e-05,5.91301]
[1776707513070,51.93,75909.86,0.8,-0.05932,5e-05,5.91301]
[1776707518790,51.94,75892.46,0.8,-0.06014,5e-05,5.97599]
[1776707523844,51.94,75893.46,0.8,-0.06012,5e-05,5.97387]
[1776707528870,51.95,75891.91,0.8,-0.06021,5e-05,5.9807]
[1776707534451,51.95,75891.34,0.8,-0.06024,5e-05,5.98374]
[1776707534458,51.95,75904.18,0.8,-0.05966,5e-05,5.93926]
[1776707538308,51.96,75911.92,0.8,-0.05932,5e-05,5.91344]
[1776707539894,51.96,75913.95,0.8,-0.05924,5e-05,5.90715]
[1776707540020,51.96,75913.95,0.8,-0.05924,5e-05,5.90715]
[1776707540644,51.96,75914.25,0.8,-0.05923,5e-05,5.9065]
[1776707541290,51.96,75914.25,0.8,-0.05923,5e-05,5.9065]
[1776707543970,51.97,75913.48,0.8,-0.05928,5e-05,5.9103]
[1776707545952,51.97,75913.92,0.8,-0.05927,5e-05,5.90953]
[1776707548834,51.97,75916.19,0.8,-0.05918,5e-05,5.9028]
[1776707548840,51.97,75916.19,0.8,-0.05918,5e-05,5.9028]
[1776707554046,51.99,75909.82,0.8,-0.0595,5e-05,5.92612]
[1776707556748,52.0,75908.86,0.8,-0.05956,5e-05,5.93014]
[1776707558114,52.0,75908.25,0.8,-0.05959,5e-05,5.93259]
[1776707558186,52.0,75908.25,0.8,-0.05959,5e-05,5.93259]
[1776707558200,52.0,75908.25,0.8,-0.05959,5e-05,5.93259]
[1776707560088,52.0,75894.01,0.8,-0.06025,5e-05,5.98304]
[1776707565122,52.01,75887.1,0.8,-0.06058,5e-05,6.0082]
[1776707570165,52.01,75889.78,0.8,-0.06047,5e-05,5.99988]
[1776707575197,52.01,75889.12,0.8,-0.06051,5e-05,6.00321]
[1776707580252,52.02,75884.3,0.8,-0.06075,5e-05,6.02083]
[1776707586334,52.02,75881.17,0.8,-0.06091,5e-05,6.03295]
[1776707590298,52.02,75869.88,0.8,-0.06144,5e-05,6.07325]
[1776707595333,52.02,75870.87,0.8,-0.0614,5e-05,6.0703]
[1776707600368,52.03,75883.74,0.8,-0.06081,5e-05,6.02589]
[1776707605403,52.03,75877.74,0.8,-0.0611,5e-05,6.04792]
[1776707610437,52.03,75870.88,0.8,-0.06143,5e-05,6.07285]
[1776707613459,52.03,75851.93,0.8,-0.06229,5e-05,6.13566]
[1776707616643,52.04,75852.37,0.8,-0.06227,5e-05,6.13428]
[1776707621873,52.04,75847.85,0.8,-0.06248,5e-05,6.15052]
[1776707622526,52.04,75844.16,0.8,-0.06266,5e-05,6.16363]
[1776707625083,52.04,75843.14,0.8,-0.06271,5e-05,6.16724]
[1776707625547,52.04,75845.02,0.8,-0.06262,5e-05,6.16056]
[1776707627891,52.04,75839.68,0.8,-0.06287,5e-05,6.17952]
[1776707628568,52.04,75840.28,0.8,-0.06284,5e-05,6.17736]
[1776707633602,52.04,75837.46,0.8,-0.06297,5e-05,6.18716]
[1776707634406,52.04,75837.46,0.8,-0.06297,5e-05,6.18716]
[1776707634609,52.04,75837.35,0.8,-0.06298,5e-05,6.18748]
[1776707635172,52.04,75837.35,0.8,-0.06298,5e-05,6.18748]
[1776707635273,52.04,75834.21,0.8,-0.06313,5e-05,6.19859]
[1776707635873,52.04,75834.21,0.8,-0.06313,5e-05,6.19859]
[1776707635888,52.03,75833.15,0.8,-0.06317,5e-05,6.20227]
[1776707642414,52.03,75827.63,0.8,-0.06343,5e-05,6.22148]
[1776707642440,52.03,75830.7,0.8,-0.06328,5e-05,6.2103]
[1776707644012,52.03,75830.7,0.8,-0.06328,5e-05,6.2103]
[1776707644024,52.03,75837.48,0.8,-0.06296,5e-05,6.18598]
[1776707647350,52.03,75828.63,0.8,-0.06338,5e-05,6.21743]
[1776707647424,52.03,75828.16,0.8,-0.0634,5e-05,6.21886]
[1776707648461,52.03,75828.16,0.8,-0.0634,5e-05,6.21886]
[1776707648506,52.03,75829.15,0.8,-0.06335,5e-05,6.21521]
[1776707649730,52.03,75818.55,0.8,-0.06385,5e-05,6.25296]
[1776707655546,52.03,75818.68,0.8,-0.06384,5e-05,6.25171]
[1776707658019,52.02,75822.11,0.8,-0.06366,5e-05,6.23875]
[1776707658075,52.02,75827.85,0.8,-0.06339,5e-05,6.21809]
[1776707659520,52.02,75840.46,0.8,-0.06279,5e-05,6.17306]
[1776707660966,52.02,75840.46,0.8,-0.06279,5e-05,6.17306]
[1776707661016,52.02,75847.39,0.8,-0.06246,5e-05,6.14836]
[1776707662242,52.02,75847.39,0.8,-0.06246,5e-05,6.14836]
[1776707668002,52.02,75848.77,0.8,-0.06239,5e-05,6.14327]
[1776707673174,52.02,75855.4,0.8,-0.06204,5e-05,6.11541]
[1776707675317,52.02,75867.16,0.8,-0.06149,5e-05,6.07403]
[1776707677103,52.02,75884.25,0.8,-0.0607,5e-05,6.01432]
[1776707682968,52.03,75881.81,0.8,-0.06082,5e-05,6.02401]
[1776707688004,52.03,75891.24,0.8,-0.0604,5e-05,5.99204]
[1776707693042,52.04,75890.17,0.8,-0.06047,5e-05,5.99686]
[1776707698661,52.04,75889.3,0.8,-0.06052,5e-05,6.00071]
[1776707704683,52.04,75889.74,0.8,-0.06051,5e-05,6.00059]
[1776707713179,52.05,75891.95,0.8,-0.06044,5e-05,5.99482]
[1776707718214,52.05,75882.3,0.8,-0.0609,5e-05,6.02959]
[1776707723249,52.06,75875.43,0.8,-0.06122,5e-05,6.05436]
[1776707729053,52.06,75872.2,0.8,-0.06138,5e-05,6.06621]
[1776707730617,52.06,75873.39,0.8,-0.06133,5e-05,6.06229]
[1776707730677,52.06,75873.8,0.8,-0.06131,5e-05,6.06098]
[1776707732315,52.06,75860.36,0.8,-0.0619,5e-05,6.10407]
[1776707736478,52.06,75856.92,0.8,-0.06206,5e-05,6.11637]
[1776707736559,52.06,75856.32,0.8,-0.06209,5e-05,6.11854]
[1776707737591,52.06,75856.32,0.8,-0.06209,5e-05,6.11854]
[1776707737659,52.06,75855.68,0.8,-0.06212,5e-05,6.12086]
[1776707741391,52.06,75851.78,0.8,-0.06231,5e-05,6.13478]
[1776707741490,52.06,75840.12,0.8,-0.06286,5e-05,6.17615]
[1776707742992,52.06,75840.12,0.8,-0.06286,5e-05,6.17611]
[1776707743392,52.06,75830.99,0.8,-0.06329,5e-05,6.20851]
[1776707743817,52.06,75830.99,0.8,-0.06329,5e-05,6.20851]
[1776707744399,52.06,75832.52,0.8,-0.06322,5e-05,6.20298]
[1776707749434,52.06,75829.92,0.8,-0.06334,5e-05,6.21176]
[1776707754466,52.06,75826.08,0.8,-0.06352,5e-05,6.22501]
[1776707757335,52.06,75823.47,0.8,-0.06364,5e-05,6.23396]
[1776707757491,52.06,75824.68,0.8,-0.06358,5e-05,6.22951]
[1776707762525,52.05,75842.33,0.8,-0.06273,5e-05,6.16623]
[1776707762977,52.05,75842.33,0.8,-0.06273,5e-05,6.16623]
[1776707763531,52.05,75846.82,0.8,-0.06252,5e-05,6.15028]
[1776707765566,52.06,75858.9,0.8,-0.06195,5e-05,6.10762]
[1776707769027,52.06,75861.74,0.8,-0.06182,5e-05,6.09784]
[1776707771623,52.06,75873.64,0.8,-0.06127,5e-05,6.05627]
[1776707776658,52.06,75873.15,0.8,-0.0613,5e-05,6.05876]
[1776707781694,52.06,75869.41,0.8,-0.06148,5e-05,6.07267]
[1776707786728,52.07,75866.1,0.8,-0.06165,5e-05,6.08496]
[1776707791763,52.07,75864.99,0.8,-0.06167,5e-05,6.08504]
[1776707794524,52.07,75864.31,0.8,-0.0617,5e-05,6.08755]
[1776707800675,52.07,75870.97,0.8,-0.0614,5e-05,6.06512]
[1776707806754,52.08,75871.3,0.8,-0.0614,5e-05,6.06508]
[1776707808763,52.08,75871.3,0.8,-0.0614,5e-05,6.06508]
[1776707809348,52.08,75876.18,0.8,-0.06118,5e-05,6.04831]
[1776707813449,52.08,75880.16,0.8,-0.061,5e-05,6.03503]
[1776707813459,52.08,75880.16,0.8,-0.061,5e-05,6.03503]
[1776707817904,52.08,75880.04,0.8,-0.06103,5e-05,6.03677]
[1776707818029,52.08,75880.04,0.8,-0.06103,5e-05,6.03677]
[1776707823129,52.09,75875.83,0.8,-0.06123,5e-05,6.05242]
[1776707829029,52.09,75865.67,0.8,-0.06172,5e-05,6.08938]
[1776707834065,52.09,75865.8,0.8,-0.06173,5e-05,6.08967]
[1776707839100,52.1,75862.47,0.8,-0.06189,5e-05,6.10209]
[1776707844135,52.1,75866.06,0.8,-0.06173,5e-05,6.09012]
[1776707849170,52.1,75864.29,0.8,-0.06182,5e-05,6.09705]
[1776707854205,52.11,75865.09,0.8,-0.06175,5e-05,6.09051]
[1776707859240,52.11,75864.6,0.8,-0.06179,5e-05,6.09295]
[1776707864275,52.11,75864.74,0.8,-0.06179,5e-05,6.09314]
[1776707868204,52.11,75865.01,0.8,-0.06178,5e-05,6.0926]
[1776707868305,52.11,75865.08,0.8,-0.06178,5e-05,6.09249]
[1776707869311,52.11,75849.18,0.8,-0.06253,5e-05,6.14867]
[1776707874345,52.11,75850.48,0.8,-0.06247,5e-05,6.14432]
[1776707877454,52.11,75850.5,0.8,-0.06247,5e-05,6.14436]
[1776707877457,52.11,75863.41,0.8,-0.06186,5e-05,6.09884]
[1776707883103,52.12,75869.8,0.8,-0.06157,5e-05,6.077]
[1776707888547,52.12,75875.17,0.8,-0.06134,5e-05,6.05931]
[1776707895501,52.13,75875.3,0.8,-0.06135,5e-05,6.06053]
[1776707900534,52.13,75869.6,0.8,-0.06163,5e-05,6.0815]
[1776707905570,52.13,75870.57,0.8,-0.0616,5e-05,6.079]
[1776707907493,52.13,75870.34,0.8,-0.06161,5e-05,6.07999]
[1776707907654,52.13,75919.98,0.8,-0.05933,5e-05,5.90694]
[1776707908730,52.13,75919.98,0.8,-0.05933,5e-05,5.90694]
[1776707912957,52.17,75924.28,0.8,-0.05923,5e-05,5.89814]
[1776707913636,52.17,75924.28,0.8,-0.05924,5e-05,5.89859]
[1776707918076,52.18,75928.32,0.8,-0.05908,5e-05,5.88652]
[1776707918802,52.18,75954.33,0.8,-0.05792,4e-05,5.79774]
[1776707920785,52.18,75954.33,0.8,-0.05792,4e-05,5.79815]
[1776707920796,52.18,75954.33,0.8,-0.05792,4e-05,5.79815]
[1776707920825,52.19,75954.16,0.8,-0.05794,4e-05,5.79928]
[1776707921895,52.19,75954.16,0.8,-0.05794,4e-05,5.79928]
[1776707921900,52.19,75954.16,0.8,-0.05794,4e-05,5.79928]
[1776707922701,52.19,75954.02,0.8,-0.05796,4e-05,5.80084]
[1776707927736,52.2,75954.96,0.8,-0.05795,4e-05,5.80031]
[1776707932775,52.21,75950.82,0.8,-0.05817,4e-05,5.81704]
[1776707936217,52.22,75949.58,0.8,-0.05824,4e-05,5.82277]
[1776707936805,52.22,75949.06,0.8,-0.05827,4e-05,5.82504]
[1776707938288,52.22,75942.0,0.8,-0.05859,4e-05,5.84972]
[1776707938818,52.22,75938.59,0.8,-0.05875,4e-05,5.86188]
[1776707939825,52.22,75926.79,0.8,-0.05929,5e-05,5.90298]
[1776707944861,52.23,75927.57,0.8,-0.05928,5e-05,5.90241]
[1776707949895,52.24,75925.84,0.8,-0.05939,5e-05,5.91055]
[1776707954930,52.25,75922.96,0.8,-0.05954,5e-05,5.92249]
[1776707959965,52.25,75921.01,0.8,-0.05966,5e-05,5.93106]
[1776707965003,52.26,75922.02,0.8,-0.05963,5e-05,5.92927]
[1776707970042,52.27,75922.23,0.8,-0.05964,5e-05,5.93021]
[1776707975074,52.27,75925.27,0.8,-0.05949,5e-05,5.91703]
[1776707977767,52.27,75922.96,0.8,-0.0596,5e-05,5.92535]
[1776707977823,52.28,75912.4,0.8,-0.06009,5e-05,5.96255]
[1776707978799,52.28,75899.12,0.8,-0.0607,5e-05,6.00897]
[1776707984139,52.28,75905.38,0.8,-0.06042,5e-05,5.9882]
[1776707989177,52.28,75907.47,0.8,-0.06034,5e-05,5.98207]
[1776707994209,52.29,75905.48,0.8,-0.06045,5e-05,5.99009]
[1776707999244,52.29,75914.72,0.8,-0.06004,5e-05,5.95921]
[1776708002267,52.3,75924.72,0.8,-0.0596,5e-05,5.92537]
[1776708003336,52.3,75924.72,0.8,-0.0596,5e-05,5.92537]
[1776708003351,52.3,75940.1,0.8,-0.05891,4e-05,5.8727]
[1776708004287,52.3,75940.1,0.8,-0.05891,4e-05,5.8727]
[1776708004295,52.3,75946.04,0.8,-0.05864,4e-05,5.85264]
[1776708008308,52.33,75956.3,0.8,-0.05831,4e-05,5.82724]
[1776708012112,52.38,75958.67,0.8,-0.05837,4e-05,5.83231]
[1776708012336,52.39,75959.13,0.8,-0.05836,4e-05,5.83118]
[1776708017370,52.39,75960.65,0.8,-0.05832,4e-05,5.82823]
[1776708018794,52.39,75960.65,0.8,-0.05832,4e-05,5.82823]
[1776708018893,52.4,75964.93,0.8,-0.05814,4e-05,5.81458]
[1776708019299,52.4,75964.93,0.8,-0.05814,4e-05,5.81458]
[1776708019385,52.4,75964.93,0.8,-0.05815,4e-05,5.81502]
[1776708020345,52.4,75964.93,0.8,-0.05815,4e-05,5.81502]
[1776708020395,52.4,75970.58,0.8,-0.0579,4e-05,5.79579]
[1776708022043,52.4,75971.34,0.8,-0.05787,4e-05,5.79367]
[1776708022406,52.4,75971.65,0.8,-0.05786,4e-05,5.79308]
[1776708023414,52.4,75959.83,0.8,-0.05839,4e-05,5.83381]
[1776708024397,52.4,75959.83,0.8,-0.05839,4e-05,5.83381]
[1776708024447,52.41,75959.22,0.8,-0.05843,4e-05,5.83669]
[1776708025147,52.41,75959.22,0.8,-0.05843,4e-05,5.83669]
[1776708025427,52.41,75959.22,0.8,-0.05843,4e-05,5.83669]
[1776708027441,52.41,75940.76,0.8,-0.05927,5e-05,5.90108]
[1776708030462,52.42,75953.15,0.8,-0.05873,4e-05,5.85972]
[1776708032961,52.42,75954.7,0.8,-0.05862,4e-05,5.85044]
[1776708032990,52.42,75956.6,0.8,-0.05854,4e-05,5.84433]
[1776708035277,52.42,75964.54,0.8,-0.0582,4e-05,5.81807]
[1776708035617,52.42,75964.54,0.8,-0.0582,4e-05,5.81807]
[1776708042237,52.43,75963.6,0.8,-0.05828,4e-05,5.82432]
[1776708042547,52.43,75963.43,0.8,-0.05829,4e-05,5.82533]
[1776708044561,52.44,75949.25,0.8,-0.05894,4e-05,5.87451]
[1776708049596,52.44,75944.87,0.8,-0.05916,4e-05,5.89143]
[1776708054988,52.45,75946.89,0.8,-0.05909,4e-05,5.88607]
[1776708055057,52.45,75957.12,0.8,-0.05863,4e-05,5.85143]
[1776708055178,52.45,75957.12,0.8,-0.05863,4e-05,5.85143]
[1776708055475,52.45,75957.12,0.8,-0.05863,4e-05,5.85143]
[1776708055568,52.45,75957.12,0.8,-0.05863,4e-05,5.85143]
[1776708055570,52.45,75957.12,0.8,-0.05863,4e-05,5.85143]
[1776708055921,52.45,75957.12,0.8,-0.05863,4e-05,5.85143]
[1776708056011,52.45,75957.98,0.8,-0.0586,4e-05,5.84889]
[1776708057050,52.45,75957.98,0.8,-0.0586,4e-05,5.84889]
[1776708057717,52.45,75957.98,0.8,-0.0586,4e-05,5.84928]
[1776708057758,52.46,75953.16,0.8,-0.05882,4e-05,5.86611]
[1776708063021,52.46,75946.07,0.8,-0.05916,4e-05,5.89178]
[1776708064893,52.46,75941.31,0.8,-0.05938,5e-05,5.90871]
[1776708064912,52.46,75941.31,0.8,-0.05938,5e-05,5.90871]
[1776708065014,52.46,75939.21,0.8,-0.05948,5e-05,5.91622]
[1776708069738,52.47,75928.63,0.8,-0.05997,5e-05,5.95372]
[1776708073861,52.47,75929.1,0.8,-0.05996,5e-05,5.95298]
[1776708073915,52.47,75962.08,0.8,-0.05848,4e-05,5.84008]
[1776708074597,52.47,75962.08,0.8,-0.05848,4e-05,5.84008]
[1776708074780,52.47,75962.77,0.8,-0.05845,4e-05,5.83773]
[1776708075787,52.47,75980.22,0.8,-0.05769,4e-05,5.77881]
[1776708078821,52.5,75996.57,0.8,-0.05705,4e-05,5.73019]
[1776708080840,52.5,76040.55,0.8,-0.05517,4e-05,5.58367]
[1776708082858,52.5,76027.67,0.8,-0.05572,4e-05,5.6266]
[1776708083539,52.5,76027.67,0.8,-0.05572,4e-05,5.6266]
[1776708083865,52.5,76016.75,0.8,-0.05619,4e-05,5.66333]
[1776708086097,52.5,76008.99,0.8,-0.05653,4e-05,5.68938]
[1776708086155,52.5,76016.12,0.8,-0.05622,4e-05,5.66548]
[1776708086888,52.5,76016.12,0.8,-0.05622,4e-05,5.66548]
[1776708087895,52.5,76030.08,0.8,-0.05562,4e-05,5.61887]
[1776708088902,52.5,76019.13,0.8,-0.05609,4e-05,5.65552]
[1776708090916,52.5,76004.72,0.8,-0.05671,4e-05,5.70391]
[1776708093872,52.5,76001.06,0.8,-0.05683,4e-05,5.71184]
[1776708093965,52.5,75995.28,0.8,-0.05709,4e-05,5.73126]
[1776708097307,52.5,75996.17,0.8,-0.05704,4e-05,5.7281]
[1776708097974,52.5,76023.66,0.8,-0.05585,4e-05,5.63577]
[1776708098978,52.5,76046.75,0.8,-0.05487,4e-05,5.55903]
[1776708104018,52.51,76049.16,0.8,-0.05478,4e-05,5.55219]
[1776708104417,52.51,76049.16,0.8,-0.05478,4e-05,5.55219]
[1776708105027,52.51,76045.33,0.8,-0.05495,4e-05,5.56506]
[1776708110060,52.51,76035.72,0.8,-0.05535,4e-05,5.59659]
[1776708111064,52.5,76018.33,0.8,-0.05609,4e-05,5.65414]
[1776708113077,52.5,76000.77,0.8,-0.05684,4e-05,5.71237]
[1776708115974,52.5,76006.44,0.8,-0.05659,4e-05,5.69258]
[1776708116099,52.5,76019.64,0.8,-0.05601,4e-05,5.648]
[1776708116331,52.5,76019.64,0.8,-0.05601,4e-05,5.648]
[1776708117106,52.5,76029.17,0.8,-0.0556,4e-05,5.61591]
[1776708119245,52.49,76037.74,0.8,-0.05523,4e-05,5.58684]
[1776708120129,52.48,76039.44,0.8,-0.05512,4e-05,5.5787]
[1776708120428,52.48,76039.44,0.8,-0.05512,4e-05,5.5787]
[1776708123170,52.48,76032.32,0.8,-0.05542,4e-05,5.60162]
[1776708124158,52.48,76032.41,0.8,-0.05541,4e-05,5.60108]
[1776708125898,52.48,76036.52,0.8,-0.05523,4e-05,5.58719]
[1776708126175,52.48,76049.95,0.8,-0.05467,4e-05,5.54269]
[1776708127152,52.48,76061.14,0.8,-0.05419,4e-05,5.50523]
[1776708130202,52.47,76074.01,0.8,-0.05363,4e-05,5.46147]
[1776708133226,52.47,76064.94,0.8,-0.05399,4e-05,5.48981]
[1776708134232,52.46,76048.78,0.8,-0.05466,4e-05,5.54258]
[1776708136833,52.46,76043.68,0.8,-0.05488,4e-05,5.55907]
[1776708136901,52.46,76051.73,0.8,-0.05453,4e-05,5.53166]
[1776708143080,52.45,76043.93,0.8,-0.05483,4e-05,5.55527]
[1776708143145,52.45,76031.0,0.8,-0.05537,4e-05,5.59734]
[1776708148336,52.44,76025.45,0.8,-0.05556,4e-05,5.61268]
[1776708150537,52.43,76020.56,0.8,-0.05576,4e-05,5.62831]
[1776708150558,52.43,76020.21,0.8,-0.05577,4e-05,5.62877]
[1776708152610,52.43,76020.21,0.8,-0.05572,4e-05,5.62377]
[1776708152686,52.43,76014.95,0.8,-0.05594,4e-05,5.64065]
[1776708154610,52.42,76014.95,0.8,-0.05593,4e-05,5.63996]
[1776708154693,52.42,76012.55,0.8,-0.05603,4e-05,5.64727]
[1776708159417,52.34,76023.8,0.8,-0.05527,4e-05,5.58757]
[1776708162099,52.34,76031.52,0.8,-0.05493,4e-05,5.56129]
[1776708162111,52.33,76023.31,0.8,-0.05526,4e-05,5.58747]
[1776708162783,52.33,76023.31,0.8,-0.05526,4e-05,5.58747]
[1776708162854,52.33,76022.76,0.8,-0.05529,4e-05,5.58911]
[1776708164367,52.33,76022.5,0.8,-0.0553,4e-05,5.58997]
[1776708164459,52.31,76022.5,0.8,-0.05523,4e-05,5.5845]
[1776708166202,52.27,76012.3,0.8,-0.05552,4e-05,5.60739]
[1776708168918,52.23,75993.19,0.8,-0.05622,4e-05,5.66161]
[1776708170095,52.23,75993.19,0.8,-0.05622,4e-05,5.66161]
[1776708170313,52.23,75993.19,0.8,-0.05622,4e-05,5.66161]
[1776708170156,52.23,75993.35,0.8,-0.05621,4e-05,5.66078]
[1776708170972,52.23,75993.35,0.8,-0.05621,4e-05,5.66078]
[1776708171024,52.23,76056.66,0.8,-0.05352,4e-05,5.45018]
[1776708171279,52.23,76056.66,0.8,-0.05352,4e-05,5.45018]
[1776708171584,52.23,76056.66,0.8,-0.05352,4e-05,5.45018]
[1776708172048,52.23,76056.66,0.8,-0.05352,4e-05,5.45018]
[1776708172092,52.23,76061.95,0.8,-0.0533,4e-05,5.4328]
[1776708174737,52.23,76063.93,0.8,-0.05321,4e-05,5.42533]
[1776708177858,52.23,76069.06,0.8,-0.053,4e-05,5.40882]
[1776708177894,52.23,76069.06,0.8,-0.053,4e-05,5.40882]
[1776708177912,52.23,76111.92,0.8,-0.05126,4e-05,5.26982]
[1776708183595,52.23,76109.37,0.8,-0.05136,4e-05,5.2783]
[1776708187102,52.23,76133.88,0.8,-0.05037,4e-05,5.19878]
[1776708191973,52.22,76155.31,0.8,-0.04951,4e-05,5.12907]
[1776708193046,52.22,76155.31,0.8,-0.04951,4e-05,5.12907]
[1776708193210,52.22,76155.31,0.8,-0.04951,4e-05,5.12907]
[1776708193080,52.22,76168.3,0.8,-0.049,4e-05,5.08806]
[1776708193435,52.22,76168.3,0.8,-0.049,4e-05,5.08806]
[1776708193877,52.22,76168.3,0.8,-0.049,4e-05,5.08806]
[1776708194108,52.22,76168.3,0.8,-0.049,4e-05,5.08806]
[1776708194196,52.22,76239.16,0.8,-0.04632,4e-05,4.86788]
[1776708194502,52.22,76239.16,0.8,-0.04632,4e-05,4.86788]
[1776708195032,52.22,76211.85,0.8,-0.04734,4e-05,4.95214]
[1776708196717,52.23,76227.11,0.8,-0.04679,4e-05,4.90738]
[1776708197345,52.23,76227.11,0.8,-0.04679,4e-05,4.90738]
[1776708197935,52.24,76193.08,0.8,-0.0481,4e-05,5.01445]
[1776708200751,52.24,76171.59,0.8,-0.04892,4e-05,5.0817]
[1776708203429,52.23,76170.3,0.8,-0.04897,4e-05,5.08552]
[1776708203773,52.23,76171.43,0.8,-0.04892,4e-05,5.08174]
[1776708204791,52.23,76151.65,0.8,-0.0497,4e-05,5.14435]
[1776708205791,52.23,76141.12,0.8,-0.05011,4e-05,5.17789]
[1776708210831,52.24,76142.66,0.8,-0.05005,4e-05,5.17329]
[1776708211929,52.24,76142.66,0.8,-0.05005,4e-05,5.17329]
[1776708212185,52.23,76155.08,0.8,-0.04952,4e-05,5.1293]
[1776708212973,52.23,76155.08,0.8,-0.04952,4e-05,5.1293]
[1776708213074,52.23,76192.98,0.8,-0.04806,4e-05,5.01007]
[1776708218890,52.24,76194.42,0.8,-0.04802,4e-05,5.00667]
[1776708221856,52.24,76188.32,0.8,-0.04825,4e-05,5.02567]
[1776708221954,52.24,76173.74,0.8,-0.04881,4e-05,5.07126]
[1776708223749,52.24,76173.74,0.8,-0.04881,4e-05,5.07115]
[1776708223925,52.24,76170.48,0.8,-0.04893,4e-05,5.0814]
[1776708225170,52.24,76190.04,0.8,-0.04818,4e-05,5.01995]
[1776708227860,52.24,76186.11,0.8,-0.04833,4e-05,5.03215]
[1776708227957,52.24,76185.5,0.8,-0.04835,4e-05,5.03401]
[1776708229880,52.23,76175.58,0.8,-0.04873,4e-05,5.06499]
[1776708230091,52.23,76175.58,0.8,-0.04873,4e-05,5.06499]
[1776708230192,52.23,76158.39,0.8,-0.0494,4e-05,5.119]
[1776708230705,52.23,76158.39,0.8,-0.0494,4e-05,5.119]
[1776708230982,52.23,76158.19,0.8,-0.0494,4e-05,5.11945]
[1776708231985,52.23,76146.99,0.8,-0.04984,4e-05,5.15469]
[1776708237058,52.23,76142.18,0.8,-0.05002,4e-05,5.16894]
[1776708243103,52.22,76132.08,0.8,-0.05039,4e-05,5.19934]
[1776708247090,52.22,76120.49,0.8,-0.05084,4e-05,5.23513]
[1776708252130,52.18,76109.92,0.8,-0.05115,4e-05,5.26014]
[1776708256184,52.18,76088.46,0.8,-0.05201,4e-05,5.32822]
[1776708261195,52.16,76086.06,0.8,-0.05206,4e-05,5.33249]
[1776708265225,52.16,76074.14,0.8,-0.05254,4e-05,5.37036]
[1776708270258,52.16,76079.35,0.8,-0.05231,4e-05,5.35221]
[1776708275292,52.15,76080.62,0.8,-0.05219,4e-05,5.3412]
[1776708279322,52.14,76065.43,0.8,-0.05279,4e-05,5.38928]
[1776708284356,52.14,76070.68,0.8,-0.05256,4e-05,5.37113]
[1776708289397,52.13,76079.65,0.8,-0.05219,4e-05,5.34106]
[1776708294428,52.13,76087.72,0.8,-0.05185,4e-05,5.31424]
[1776708295433,52.13,76076.58,0.8,-0.0523,4e-05,5.35029]
[1776708300962,52.13,76074.77,0.8,-0.05237,4e-05,5.35547]
[1776708300997,52.13,76078.75,0.8,-0.0522,4e-05,5.34232]
[1776708301781,52.13,76078.75,0.8,-0.0522,4e-05,5.34232]
[1776708301826,52.13,76077.52,0.8,-0.05225,4e-05,5.34617]
[1776708306067,52.13,76104.62,0.8,-0.05114,4e-05,5.25786]
[1776708311551,52.12,76102.18,0.8,-0.05121,4e-05,5.26302]
[1776708316595,52.11,76103.13,0.8,-0.05114,4e-05,5.25777]
[1776708318756,52.1,76116.22,0.8,-0.05061,4e-05,5.21491]
[1776708324642,52.1,76118.94,0.8,-0.05048,4e-05,5.20403]
[1776708329678,52.09,76124.41,0.8,-0.05024,4e-05,5.18486]
[1776708331923,52.08,76138.22,0.8,-0.04962,4e-05,5.13366]
[1776708333969,52.06,76153.47,0.8,-0.04897,4e-05,5.0808]
[1776708337955,52.06,76165.38,0.8,-0.04851,4e-05,5.04355]
[1776708344233,52.07,76166.77,0.8,-0.04847,4e-05,5.04053]
[1776708346038,52.07,76178.16,0.8,-0.04804,4e-05,5.0054]
[1776708347835,52.07,76185.49,0.8,-0.04776,4e-05,4.98245]
[1776708348323,52.07,76189.94,0.8,-0.0476,4e-05,4.96911]
[1776708353653,52.07,76189.36,0.8,-0.04763,4e-05,4.97163]
[1776708358884,52.08,76189.62,0.8,-0.04763,4e-05,4.97201]
[1776708363920,52.08,76192.38,0.8,-0.04753,4e-05,4.96399]
[1776708369323,52.08,76198.44,0.8,-0.04731,4e-05,4.94604]
[1776708369420,52.1,76197.47,0.8,-0.04741,4e-05,4.95388]
[1776708374615,52.11,76199.82,0.8,-0.04733,4e-05,4.94776]
[1776708380045,52.11,76202.26,0.8,-0.04725,4e-05,4.94052]
[1776708381325,52.11,76202.26,0.8,-0.04725,4e-05,4.94052]
[1776708381337,52.12,76209.06,0.8,-0.04702,4e-05,4.92197]
[1776708383006,52.12,76214.33,0.8,-0.04682,4e-05,4.9058]
[1776708383219,52.12,76221.07,0.8,-0.04657,4e-05,4.88504]
[1776708385188,52.12,76237.81,0.8,-0.04595,4e-05,4.83403]
[1776708388104,52.12,76226.97,0.8,-0.04636,4e-05,4.86792]
[1776708393145,52.13,76222.2,0.8,-0.04652,4e-05,4.87945]
[1776708395159,52.13,76234.69,0.8,-0.04606,4e-05,4.84156]
[1776708400195,52.13,76237.7,0.8,-0.04596,4e-05,4.83367]
[1776708405231,52.14,76233.48,0.8,-0.04614,4e-05,4.84815]
[1776708410265,52.17,76230.42,0.8,-0.04635,4e-05,4.86637]
[1776708415305,52.18,76225.69,0.8,-0.04654,4e-05,4.88196]
[1776708416341,52.18,76203.89,0.8,-0.04736,4e-05,4.94919]
[1776708416716,52.18,76203.89,0.8,-0.04736,4e-05,4.94919]
[1776708417323,52.18,76203.45,0.8,-0.0474,4e-05,4.95238]
[1776708418330,52.18,76189.6,0.8,-0.04793,4e-05,4.99551]
[1776708418824,52.18,76189.6,0.8,-0.04793,4e-05,4.99551]
[1776708419338,52.18,76182.57,0.8,-0.04819,4e-05,5.01741]
[1776708423367,52.18,76196.77,0.8,-0.04765,4e-05,4.97317]
[1776708425380,52.18,76182.84,0.8,-0.04818,4e-05,5.01656]
[1776708427130,52.18,76183.83,0.8,-0.04815,4e-05,5.01345]
[1776708427398,52.18,76181.33,0.8,-0.04824,4e-05,5.02124]
[1776708429427,52.18,76175.31,0.8,-0.04847,4e-05,5.04002]
[1776708429481,52.18,76166.94,0.8,-0.04879,4e-05,5.06623]
[1776708434682,52.18,76157.49,0.8,-0.04915,4e-05,5.09547]
[1776708439480,52.18,76141.01,0.8,-0.04979,4e-05,5.14678]
[1776708442550,52.18,76156.06,0.8,-0.04919,4e-05,5.09854]
[1776708447573,52.17,76146.13,0.8,-0.04957,4e-05,5.12932]
[1776708451602,52.17,76156.2,0.8,-0.04913,4e-05,5.09247]
[1776708456649,52.17,76157.33,0.8,-0.04908,4e-05,5.08813]
[1776708461684,52.16,76154.42,0.8,-0.04918,4e-05,5.09649]
[1776708465715,52.16,76139.78,0.8,-0.04975,4e-05,5.14211]
[1776708470752,52.16,76123.68,0.8,-0.05037,4e-05,5.19203]
[1776708475784,52.15,76118.64,0.8,-0.05055,4e-05,5.20633]
[1776708480823,52.14,76117.02,0.8,-0.05059,4e-05,5.20972]
[1776708482839,52.14,76104.02,0.8,-0.0511,4e-05,5.25077]
[1776708487873,52.13,76103.71,0.8,-0.05109,4e-05,5.24966]
[1776708492908,52.12,76104.24,0.8,-0.05104,4e-05,5.24595]
[1776708495042,52.12,76105.08,0.8,-0.051,4e-05,5.24285]
[1776708495066,52.12,76100.41,0.8,-0.05119,4e-05,5.2575]
[1776708495840,52.12,76100.41,0.8,-0.05119,4e-05,5.2575]
[1776708495933,52.12,76096.27,0.8,-0.05135,4e-05,5.27046]
[1776708500965,52.11,76088.5,0.8,-0.05165,4e-05,5.29459]
[1776708507233,52.11,76083.0,0.8,-0.05187,4e-05,5.31211]
[1776708512268,52.11,76082.24,0.8,-0.05186,4e-05,5.30981]
[1776708514065,52.11,76120.94,0.8,-0.05029,4e-05,5.18452]
[1776708516139,52.11,76092.01,0.8,-0.05145,4e-05,5.27695]
[1776708520556,52.1,76104.52,0.8,-0.05091,4e-05,5.23448]
[1776708526159,52.09,76103.58,0.8,-0.05093,4e-05,5.2353]
[1776708529177,52.09,76117.0,0.8,-0.05038,4e-05,5.19133]
[1776708534215,52.08,76116.0,0.8,-0.0504,4e-05,5.19307]
[1776708536226,52.08,76126.74,0.8,-0.04997,4e-05,5.15821]
[1776708541261,52.07,76128.48,0.8,-0.04988,4e-05,5.15147]
[1776708546298,52.07,76123.42,0.8,-0.05007,4e-05,5.16645]
[1776708551333,52.07,76147.33,0.8,-0.04912,4e-05,5.08937]
[1776708556367,52.06,76143.1,0.8,-0.04927,4e-05,5.10211]
[1776708561403,52.06,76142.6,0.8,-0.04928,4e-05,5.10298]
[1776708566437,52.06,76137.26,0.8,-0.04948,4e-05,5.11912]
[1776708571472,52.05,76145.57,0.8,-0.04911,4e-05,5.08788]
[1776708574662,52.05,76158.2,0.8,-0.04862,4e-05,5.04768]
[1776708579238,52.05,76159.16,0.8,-0.04858,4e-05,5.04445]
[1776708579756,52.05,76159.16,0.8,-0.04858,4e-05,5.04445]
[1776708579740,52.05,76203.96,0.8,-0.04687,4e-05,4.90511]
[1776708580744,52.05,76224.61,0.8,-0.0461,4e-05,4.84159]
[1776708585996,52.06,76225.08,0.8,-0.0461,4e-05,4.84146]
[1776708588667,52.06,76241.63,0.8,-0.0455,4e-05,4.7918]
[1776708590672,52.06,76253.61,0.8,-0.04507,4e-05,4.7561]
[1776708595650,52.07,76266.56,0.8,-0.04463,4e-05,4.71957]
[1776708596658,52.07,76278.5,0.8,-0.0442,4e-05,4.68371]
[1776708598671,52.08,76292.8,0.8,-0.0437,4e-05,4.64168]
[1776708603707,52.09,76283.73,0.8,-0.04405,4e-05,4.67088]
[1776708604843,52.09,76260.21,0.8,-0.04491,4e-05,4.74262]
[1776708606728,52.09,76245.49,0.8,-0.04545,4e-05,4.78803]
[1776708611762,52.1,76248.67,0.8,-0.04536,4e-05,4.78022]
[1776708616799,52.11,76246.86,0.8,-0.04545,4e-05,4.78752]
[1776708620838,52.11,76236.55,0.8,-0.04584,4e-05,4.82026]
[1776708625862,52.12,76239.06,0.8,-0.04577,4e-05,4.81416]
[1776708630905,52.15,76238.78,0.8,-0.04586,4e-05,4.82197]
[1776708633923,52.2,76250.04,0.8,-0.04556,4e-05,4.79644]
[1776708638958,52.21,76238.01,0.8,-0.04605,4e-05,4.83727]
[1776708641557,52.21,76267.85,0.8,-0.04497,4e-05,4.74701]
[1776708647439,52.22,76276.04,0.8,-0.04469,4e-05,4.724]
[1776708653078,52.23,76273.16,0.8,-0.04483,4e-05,4.73602]
[1776708654885,52.25,76260.79,0.8,-0.04534,4e-05,4.77806]
[1776708656614,52.26,76237.06,0.8,-0.04624,4e-05,4.85312]
[1776708662766,52.31,76245.17,0.8,-0.0461,4e-05,4.84147]
[1776708665152,52.34,76265.09,0.8,-0.04544,4e-05,4.78709]
[1776708669231,52.34,76278.8,0.8,-0.04496,4e-05,4.74716]
[1776708675233,52.35,76274.19,0.8,-0.04516,4e-05,4.76347]
[1776708677551,52.35,76255.2,0.8,-0.04586,4e-05,4.82167]
[1776708678787,52.37,76244.13,0.8,-0.04631,4e-05,4.85882]
[1776708681363,52.39,76257.91,0.8,-0.04586,4e-05,4.82202]
[1776708687494,52.4,76264.43,0.8,-0.04567,4e-05,4.80648]
[1776708693362,52.47,76264.94,0.8,-0.04582,4e-05,4.8184]
[1776708695374,52.48,76253.82,0.8,-0.04627,4e-05,4.85507]
[1776708700414,52.49,76258.86,0.8,-0.04609,4e-05,4.8408]
[1776708704440,52.49,76229.28,0.8,-0.0472,4e-05,4.93212]
[1776708707461,52.49,76246.24,0.8,-0.04657,4e-05,4.8803]
[1776708709743,52.49,76234.02,0.8,-0.04703,4e-05,4.91799]
[1776708710590,52.49,76211.97,0.8,-0.04786,4e-05,4.98594]
[1776708715617,52.49,76202.66,0.8,-0.04822,4e-05,5.01501]
[1776708719624,52.49,76215.46,0.8,-0.04773,4e-05,4.97522]
[1776708725603,52.49,76208.75,0.8,-0.04798,4e-05,4.9959]
[1776708727656,52.49,76240.51,0.8,-0.04679,4e-05,4.89801]
[1776708729641,52.49,76260.35,0.8,-0.04606,4e-05,4.83771]
[1776708731880,52.49,76262.76,0.8,-0.04597,4e-05,4.83061]
[1776708731920,52.5,76252.92,0.8,-0.04636,4e-05,4.86276]
[1776708732433,52.5,76252.92,0.8,-0.04636,4e-05,4.86276]
[1776708733075,52.5,76252.86,0.8,-0.04636,4e-05,4.86313]
[1776708736689,52.51,76241.95,0.8,-0.04677,4e-05,4.89704]
[1776708741803,52.51,76259.87,0.8,-0.04612,4e-05,4.843]
[1776708747842,52.51,76256.36,0.8,-0.04626,4e-05,4.85457]
[1776708747930,52.51,76273.28,0.8,-0.04564,4e-05,4.80347]
[1776708753810,52.52,76274.07,0.8,-0.0456,4e-05,4.7987]
[1776708758844,52.52,76267.36,0.8,-0.04586,4e-05,4.82019]
[1776708763879,52.53,76270.24,0.8,-0.04576,4e-05,4.81264]
[1776708768914,52.53,76271.19,0.8,-0.04574,4e-05,4.81096]
[1776708773951,52.54,76271.32,0.8,-0.04575,4e-05,4.81173]
[1776708778985,52.54,76275.27,0.8,-0.04562,4e-05,4.80103]
[1776708784020,52.55,76275.15,0.8,-0.04564,4e-05,4.80267]
[1776708787041,52.55,76287.25,0.8,-0.04522,4e-05,4.76729]
[1776708792079,52.56,76290.51,0.8,-0.04511,4e-05,4.75881]
[1776708795309,52.56,76296.23,0.8,-0.04492,4e-05,4.7427]
[1776708796104,52.56,76296.12,0.8,-0.04493,4e-05,4.7434]
[1776708801139,52.57,76286.8,0.8,-0.04528,4e-05,4.77227]
[1776708804160,52.57,76274.11,0.8,-0.04575,4e-05,4.81148]
[1776708804583,52.57,76274.11,0.8,-0.04575,4e-05,4.81148]
[1776708804700,52.57,76274.11,0.8,-0.04575,4e-05,4.81148]
[1776708804769,52.57,76270.96,0.8,-0.04587,4e-05,4.82128]
[1776708806031,52.57,76270.96,0.8,-0.04587,4e-05,4.82128]
[1776708806048,52.57,76263.36,0.8,-0.04615,4e-05,4.84478]
[1776708808921,52.57,76248.28,0.8,-0.04671,4e-05,4.891]
[1776708809504,52.57,76248.28,0.8,-0.04671,4e-05,4.891]
[1776708809536,52.57,76248.92,0.8,-0.04669,4e-05,4.88904]
[1776708812019,52.58,76259.73,0.8,-0.04626,4e-05,4.85253]
[1776708817255,52.58,76265.44,0.8,-0.04606,4e-05,4.8365]
[1776708820276,52.58,76250.8,0.8,-0.04661,4e-05,4.88135]
[1776708825311,52.59,76247.46,0.8,-0.04675,4e-05,4.89336]
[1776708830347,52.6,76255.94,0.8,-0.04646,4e-05,4.86924]
[1776708832452,52.6,76273.72,0.8,-0.04581,4e-05,4.81567]
[1776708836449,52.6,76283.18,0.8,-0.04547,4e-05,4.78784]
[1776708836456,52.6,76283.18,0.8,-0.04547,4e-05,4.78784]
[1776708836496,52.6,76295.79,0.8,-0.04502,4e-05,4.75027]
[1776708838494,52.6,76306.67,0.8,-0.04464,4e-05,4.71839]
[1776708839910,52.6,76306.67,0.8,-0.04464,4e-05,4.71839]
[1776708839996,52.61,76310.91,0.8,-0.0445,4e-05,4.70655]
[1776708841350,52.61,76310.91,0.8,-0.0445,4e-05,4.70655]
[1776708841753,52.61,76310.57,0.8,-0.04451,4e-05,4.70797]
[1776708845453,52.61,76298.74,0.8,-0.04496,4e-05,4.74487]
[1776708850679,52.62,76295.79,0.8,-0.04508,4e-05,4.75507]
[1776708854619,52.63,76279.33,0.8,-0.04569,4e-05,4.8058]
[1776708861509,52.63,76274.34,0.8,-0.04589,4e-05,4.8227]
[1776708866603,52.64,76273.69,0.8,-0.04593,4e-05,4.82614]
[1776708871641,52.64,76267.44,0.8,-0.04614,4e-05,4.84222]
[1776708876674,52.65,76260.36,0.8,-0.04641,4e-05,4.8647]
[1776708881709,52.65,76265.85,0.8,-0.04622,4e-05,4.84899]
[1776708885737,52.65,76276.82,0.8,-0.04583,4e-05,4.81656]
[1776708889872,52.66,76287.55,0.8,-0.04546,4e-05,4.78548]
[1776708892787,52.66,76298.18,0.8,-0.04508,4e-05,4.75446]
[1776708897823,52.67,76300.68,0.8,-0.04501,4e-05,4.74874]
[1776708899940,52.67,76285.85,0.8,-0.04556,4e-05,4.79394]
[1776708905886,52.68,76297.4,0.8,-0.04516,4e-05,4.76117]
[1776708910916,52.69,76295.86,0.8,-0.04524,4e-05,4.76752]
[1776708915952,52.69,76297.33,0.8,-0.0452,4e-05,4.76484]
[1776708920988,52.7,76293.11,0.8,-0.04538,4e-05,4.7792]
[1776708926023,52.71,76297.13,0.8,-0.04525,4e-05,4.76882]
[1776708931057,52.71,76287.65,0.8,-0.04558,4e-05,4.79479]
[1776708936093,52.72,76287.02,0.8,-0.04562,4e-05,4.79814]
[1776708941130,52.72,76288.33,0.8,-0.04559,4e-05,4.7957]
[1776708946163,52.73,76294.61,0.8,-0.04538,4e-05,4.77848]
[1776708950191,52.74,76306.24,0.8,-0.04498,4e-05,4.74512]
[1776708955229,52.74,76308.47,0.8,-0.04492,4e-05,4.74043]
[1776708959256,52.75,76319.27,0.8,-0.04456,4e-05,4.70996]
[1776708964290,52.76,76316.93,0.8,-0.04466,4e-05,4.71905]
[1776708969326,52.77,76318.87,0.8,-0.04462,4e-05,4.7152]
[1776708974367,52.77,76317.17,0.8,-0.0447,4e-05,4.72219]
[1776708979414,52.78,76318.62,0.8,-0.04467,4e-05,4.71967]
[1776708984430,52.79,76322.77,0.8,-0.04454,4e-05,4.70926]
[1776708989468,52.8,76315.74,0.8,-0.04482,4e-05,4.73193]
[1776708992487,52.8,76325.35,0.8,-0.04445,4e-05,4.70042]
[1776708997779,52.81,76327.47,0.8,-0.04439,4e-05,4.69574]
[1776709003697,52.82,76327.02,0.8,-0.04445,4e-05,4.70023]
[1776709009608,52.83,76325.07,0.8,-0.04454,4e-05,4.70786]
[1776709014643,52.83,76323.86,0.8,-0.0446,4e-05,4.71321]
[1776709019891,52.84,76326.95,0.8,-0.04451,4e-05,4.70547]
[1776709025727,52.85,76325.85,0.8,-0.04458,4e-05,4.7113]
[1776709030761,52.86,76327.63,0.8,-0.04454,4e-05,4.70781]
[1776709035797,52.86,76322.94,0.8,-0.04472,4e-05,4.72355]
[1776709043977,52.88,76322.83,0.8,-0.04477,4e-05,4.72702]
[1776709049893,52.88,76322.8,0.8,-0.04479,4e-05,4.7289]
[1776709054929,52.89,76319.15,0.8,-0.0449,4e-05,4.73748]
[1776709059963,52.9,76312.3,0.8,-0.04517,4e-05,4.75975]
[1776709064121,52.9,76301.81,0.8,-0.04556,4e-05,4.79222]
[1776709070046,52.91,76298.24,0.8,-0.04571,4e-05,4.80437]
[1776709075081,52.91,76294.97,0.8,-0.04584,4e-05,4.8154]
[1776709080117,52.92,76295.37,0.8,-0.04584,4e-05,4.81531]
[1776709085152,52.92,76296.08,0.8,-0.04583,4e-05,4.81425]
[1776709090187,52.92,76292.49,0.8,-0.04597,4e-05,4.82624]
[1776709095223,52.93,76293.63,0.8,-0.04594,4e-05,4.824]
[1776709097237,52.93,76305.16,0.8,-0.04553,4e-05,4.78997]
[1776709101266,52.94,76293.83,0.8,-0.04596,4e-05,4.82505]
[1776709106301,52.94,76294.31,0.8,-0.04595,4e-05,4.82482]
[1776709111336,52.95,76288.35,0.8,-0.04615,4e-05,4.83982]
[1776709116371,52.95,76290.01,0.8,-0.0461,4e-05,4.83587]
[1776709121406,52.95,76287.31,0.8,-0.04621,4e-05,4.8451]
[1776709126441,52.96,76297.24,0.8,-0.04586,4e-05,4.81637]
[1776709129462,52.96,76285.49,0.8,-0.0463,4e-05,4.85253]
[1776709134501,52.97,76285.06,0.8,-0.04633,4e-05,4.85484]
[1776709139541,52.97,76285.56,0.8,-0.04633,4e-05,4.85452]
[1776709144692,52.97,76285.81,0.8,-0.04633,4e-05,4.85485]
[1776709147712,52.98,76297.69,0.8,-0.04591,4e-05,4.82003]
[1776709153638,52.98,76290.64,0.8,-0.04618,4e-05,4.8426]
[1776709158674,52.99,76294.66,0.8,-0.04605,4e-05,4.83181]
[1776709162235,52.99,76283.09,0.8,-0.04648,4e-05,4.86744]
[1776709164833,52.99,76270.84,0.8,-0.04694,4e-05,4.90511]
[1776709170766,53.0,76266.18,0.8,-0.04712,4e-05,4.92007]
[1776709175802,53.0,76264.5,0.8,-0.04715,4e-05,4.9217]
[1776709180836,53.0,76260.88,0.8,-0.04729,4e-05,4.93317]
[1776709185878,53.0,76262.34,0.8,-0.04724,4e-05,4.92905]
[1776709190914,53.0,76262.48,0.8,-0.04724,4e-05,4.92896]
[1776709195948,53.0,76262.6,0.8,-0.04724,4e-05,4.92892]
[1776709199977,53.01,76273.53,0.8,-0.04684,4e-05,4.896]
[1776709205168,53.01,76296.82,0.8,-0.04599,4e-05,4.82634]
[1776709208039,53.01,76283.54,0.8,-0.04648,4e-05,4.86674]
[1776709209126,53.01,76271.16,0.8,-0.04694,4e-05,4.90452]
[1776709215236,53.01,76268.58,0.8,-0.04705,4e-05,4.91281]
[1776709217785,53.01,76248.59,0.8,-0.04779,4e-05,4.97381]
[1776709223146,53.01,76243.46,0.8,-0.04798,4e-05,4.9888]
[1776709228529,53.0,76234.59,0.8,-0.04829,4e-05,5.01464]
[1776709228551,53.0,76220.69,0.8,-0.04882,4e-05,5.05741]
[1776709228836,53.0,76220.69,0.8,-0.04882,4e-05,5.05741]
[1776709228980,53.0,76220.69,0.8,-0.04882,4e-05,5.05741]
[1776709229534,53.0,76208.93,0.8,-0.04927,4e-05,5.09378]
[1776709231300,53.0,76208.93,0.8,-0.04927,4e-05,5.09378]
[1776709231361,53.0,76195.52,0.8,-0.04975,4e-05,5.13107]
[1776709232122,53.0,76195.52,0.8,-0.04975,4e-05,5.13107]
[1776709232218,53.0,76195.52,0.8,-0.04975,4e-05,5.13107]
[1776709235904,53.0,76205.16,0.8,-0.04936,4e-05,5.09991]
[1776709236245,53.0,76205.16,0.8,-0.04936,4e-05,5.09991]
[1776709238274,53.0,76192.59,0.8,-0.04985,4e-05,5.13902]
[1776709243294,53.0,76190.58,0.8,-0.04992,4e-05,5.14532]
[1776709248566,53.0,76190.28,0.8,-0.04994,4e-05,5.14647]
[1776709257460,53.0,76187.72,0.8,-0.05004,4e-05,5.15505]
[1776709262432,53.0,76177.37,0.8,-0.05045,4e-05,5.18783]
[1776709264445,53.0,76166.69,0.8,-0.05087,4e-05,5.2215]
[1776709269480,53.0,76165.8,0.8,-0.05091,4e-05,5.22405]
[1776709274518,53.0,76162.97,0.8,-0.051,4e-05,5.23193]
[1776709279553,52.99,76158.07,0.8,-0.05118,4e-05,5.24602]
[1776709282580,52.99,76168.3,0.8,-0.05077,4e-05,5.21344]
[1776709283583,52.99,76178.94,0.8,-0.05035,4e-05,5.17956]
[1776709286120,52.99,76185.26,0.8,-0.0501,4e-05,5.15958]
[1776709286603,52.99,76184.95,0.8,-0.05011,4e-05,5.16043]
[1776709287733,52.99,76185.67,0.8,-0.05008,4e-05,5.15776]
[1776709288624,52.99,76180.78,0.8,-0.05027,4e-05,5.17315]
[1776709289627,52.99,76169.05,0.8,-0.05073,4e-05,5.21009]
[1776709293657,52.99,76157.3,0.8,-0.05116,4e-05,5.24284]
[1776709295671,52.98,76167.94,0.8,-0.05073,4e-05,5.20887]
[1776709300706,52.96,76161.44,0.8,-0.05091,4e-05,5.22291]
[1776709305740,52.96,76160.26,0.8,-0.05095,4e-05,5.22645]
[1776709310776,52.96,76154.98,0.8,-0.05116,4e-05,5.24302]
[1776709312791,52.96,76167.0,0.8,-0.05068,4e-05,5.20491]
[1776709317824,52.93,76170.88,0.8,-0.05045,4e-05,5.18626]
[1776709322861,52.92,76171.83,0.8,-0.05039,4e-05,5.18131]
[1776709327689,52.92,76170.52,0.8,-0.05044,4e-05,5.18502]
[1776709328436,52.92,76184.05,0.8,-0.0499,4e-05,5.14203]
[1776709331350,52.92,76187.76,0.8,-0.04975,4e-05,5.12984]
[1776709331404,52.92,76185.24,0.8,-0.04984,4e-05,5.13727]
[1776709332354,52.92,76185.24,0.8,-0.04984,4e-05,5.13727]
[1776709332427,52.92,76185.24,0.8,-0.04984,4e-05,5.13727]
[1776709334945,52.91,76173.26,0.8,-0.0503,4e-05,5.17408]
[1776709337428,52.91,76175.06,0.8,-0.05023,4e-05,5.1681]
[1776709337493,52.91,76180.49,0.8,-0.05001,4e-05,5.15072]
[1776709339982,52.91,76200.83,0.8,-0.04921,4e-05,5.08633]
[1776709341137,52.91,76211.57,0.8,-0.0488,4e-05,5.05264]
[1776709343838,52.91,76214.12,0.8,-0.0487,4e-05,5.04453]
[1776709344758,52.91,76214.12,0.8,-0.0487,4e-05,5.04453]
[1776709344707,52.91,76222.52,0.8,-0.04838,4e-05,5.01848]
[1776709345164,52.91,76224.54,0.8,-0.0483,4e-05,5.01225]
[1776709349065,52.91,76212.89,0.8,-0.04874,4e-05,5.04799]
[1776709354083,52.9,76212.66,0.8,-0.04871,4e-05,5.04407]
[1776709360128,52.9,76212.96,0.8,-0.04869,4e-05,5.0426]
[1776709362213,52.9,76205.65,0.8,-0.04897,4e-05,5.0652]
[1776709362315,52.9,76196.85,0.8,-0.0493,4e-05,5.0925]
[1776709364711,52.9,76178.32,0.8,-0.05002,4e-05,5.14996]
[1776709370196,52.89,76185.98,0.8,-0.04971,4e-05,5.12475]
[1776709375232,52.89,76182.72,0.8,-0.04982,4e-05,5.13385]
[1776709379587,52.88,76169.44,0.8,-0.05032,4e-05,5.17424]
[1776709385314,52.88,76166.16,0.8,-0.05045,4e-05,5.18444]
[1776709387608,52.88,76177.88,0.8,-0.04999,4e-05,5.14777]
[1776709393371,52.88,76187.89,0.8,-0.0496,4e-05,5.11585]
[1776709397532,52.88,76201.98,0.8,-0.04904,4e-05,5.07102]
[1776709400776,52.88,76203.35,0.8,-0.04899,4e-05,5.06661]
[1776709401432,52.88,76203.99,0.8,-0.04896,4e-05,5.06437]
[1776709406466,52.88,76212.27,0.8,-0.04863,4e-05,5.03808]
[1776709411556,52.87,76213.68,0.8,-0.04858,4e-05,5.03345]
[1776709411609,52.87,76210.02,0.8,-0.04868,4e-05,5.0405]
[1776709412227,52.87,76210.02,0.8,-0.04868,4e-05,5.0405]
[1776709412509,52.87,76210.02,0.8,-0.04868,4e-05,5.0404]
[1776709414842,52.87,76210.87,0.8,-0.04864,4e-05,5.03766]
[1776709415530,52.87,76209.55,0.8,-0.04869,4e-05,5.04155]
[1776709417672,52.87,76193.43,0.8,-0.04931,4e-05,5.09142]
[1776709417995,52.87,76193.43,0.8,-0.04931,4e-05,5.09142]
[1776709418551,52.87,76193.43,0.8,-0.04931,4e-05,5.09126]
[1776709419561,52.87,76209.42,0.8,-0.04869,4e-05,5.04135]
[1776709422579,52.87,76220.64,0.8,-0.04826,4e-05,5.00649]
[1776709423249,52.87,76220.64,0.8,-0.04826,4e-05,5.00649]
[1776709423587,52.87,76227.32,0.8,-0.04801,4e-05,4.9858]
[1776709424602,52.87,76237.87,0.8,-0.04761,4e-05,4.95338]
[1776709427741,52.87,76249.86,0.8,-0.04717,4e-05,4.91751]
[1776709433315,52.88,76250.21,0.8,-0.04717,4e-05,4.91801]
[1776709433657,52.88,76250.97,0.8,-0.04715,4e-05,4.91581]
[1776709435467,52.88,76242.45,0.8,-0.04747,4e-05,4.94189]
[1776709435670,52.88,76238.61,0.8,-0.04761,4e-05,4.95366]
[1776709438085,52.88,76235.89,0.8,-0.04771,4e-05,4.96196]
[1776709438779,52.88,76224.61,0.8,-0.04814,4e-05,4.99662]
[1776709440948,52.88,76218.07,0.8,-0.04838,4e-05,5.01656]
[1776709441674,52.88,76218.07,0.8,-0.04838,4e-05,5.01656]
[1776709441893,52.88,76218.07,0.8,-0.04838,4e-05,5.01656]
[1776709442721,52.88,76212.91,0.8,-0.04858,4e-05,5.0324]
[1776709447897,52.87,76195.47,0.8,-0.04924,4e-05,5.08584]
[1776709449817,52.87,76179.01,0.8,-0.04988,4e-05,5.13728]
[1776709455814,52.88,76177.55,0.8,-0.04994,4e-05,5.14223]
[1776709460850,52.88,76180.5,0.8,-0.04983,4e-05,5.13321]
[1776709465884,52.88,76182.47,0.8,-0.04975,4e-05,5.12726]
[1776709470919,52.88,76178.3,0.8,-0.04991,4e-05,5.13997]
[1776709475953,52.87,76186.3,0.8,-0.04956,4e-05,5.11023]
[1776709478111,52.87,76175.16,0.8,-0.04999,4e-05,5.14499]
[1776709484041,52.87,76170.72,0.8,-0.05015,4e-05,5.1583]
[1776709484133,52.87,76160.01,0.8,-0.05058,4e-05,5.19206]
[1776709490057,52.87,76154.27,0.8,-0.05079,4e-05,5.20887]
[1776709495109,52.86,76158.34,0.8,-0.05061,4e-05,5.19484]
[1776709500152,52.86,76162.28,0.8,-0.05046,4e-05,5.18241]
[1776709505722,52.86,76157.67,0.8,-0.05064,4e-05,5.19697]
[1776709509769,52.86,76169.9,0.8,-0.05015,4e-05,5.15811]
[1776709510705,52.86,76180.31,0.8,-0.04974,4e-05,5.12518]
[1776709512601,52.86,76180.31,0.8,-0.04974,4e-05,5.12518]
[1776709512616,52.86,76186.57,0.8,-0.0495,4e-05,5.10551]
[1776709513130,52.86,76186.57,0.8,-0.0495,4e-05,5.10551]
[1776709513240,52.86,76186.57,0.8,-0.0495,4e-05,5.10543]
[1776709518393,52.86,76191.78,0.8,-0.04929,4e-05,5.08906]
[1776709524317,52.86,76188.49,0.8,-0.04942,4e-05,5.09919]
[1776709528471,52.86,76162.63,0.8,-0.05043,4e-05,5.1803]
[1776709534396,52.86,76158.02,0.8,-0.05058,4e-05,5.1908]
[1776709539434,52.86,76148.84,0.8,-0.05094,4e-05,5.21974]
[1776709544470,52.85,76139.41,0.8,-0.05128,4e-05,5.24724]
[1776709545975,52.85,76139.41,0.8,-0.05128,4e-05,5.24724]
[1776709545986,52.85,76118.03,0.8,-0.05214,4e-05,5.31547]
[1776709546961,52.85,76118.03,0.8,-0.05214,4e-05,5.31547]
[1776709547011,52.85,76116.05,0.8,-0.05222,4e-05,5.32167]
[1776709547747,52.85,76116.05,0.8,-0.05222,4e-05,5.32167]
[1776709547774,52.85,76114.95,0.8,-0.05226,4e-05,5.32504]
[1776709548403,52.85,76114.95,0.8,-0.05226,4e-05,5.32504]
[1776709548618,52.85,76115.0,0.8,-0.05226,4e-05,5.32488]
[1776709549082,52.85,76115.0,0.8,-0.05226,4e-05,5.32488]
[1776709549505,52.85,76115.0,0.8,-0.05226,4e-05,5.32471]
[1776709554540,52.84,76104.99,0.8,-0.05265,4e-05,5.35606]
[1776709557580,52.84,76108.88,0.8,-0.05249,4e-05,5.34314]
[1776709557644,52.84,76114.43,0.8,-0.05226,4e-05,5.32491]
[1776709563156,52.83,76120.77,0.8,-0.05199,4e-05,5.30346]
[1776709566443,52.83,76118.64,0.8,-0.05206,4e-05,5.30873]
[1776709566631,52.83,76114.87,0.8,-0.05221,4e-05,5.3207]
[1776709568766,52.83,76104.91,0.8,-0.05261,4e-05,5.35241]
[1776709572895,52.82,76106.61,0.8,-0.05253,4e-05,5.34635]
[1776709572959,52.82,76107.37,0.8,-0.0525,4e-05,5.34371]
[1776709576888,52.82,76104.34,0.8,-0.05261,4e-05,5.3525]
[1776709576953,52.82,76103.28,0.8,-0.05265,4e-05,5.3553]
[1776709577783,52.82,76103.28,0.8,-0.05265,4e-05,5.3553]
[1776709577837,52.82,76101.81,0.8,-0.0527,4e-05,5.35985]
[1776709583750,52.81,76109.98,0.8,-0.05234,4e-05,5.33125]
[1776709586883,52.8,76118.11,0.8,-0.052,4e-05,5.30402]
[1776709586984,52.8,76109.78,0.8,-0.05233,4e-05,5.33025]
[1776709591435,52.8,76102.49,0.8,-0.05261,4e-05,5.35192]
[1776709591806,52.79,76102.39,0.8,-0.05256,4e-05,5.34741]
[1776709596841,52.78,76107.99,0.8,-0.05231,4e-05,5.3269]
[1776709598981,52.78,76120.85,0.8,-0.05177,4e-05,5.28454]
[1776709604897,52.77,76117.09,0.8,-0.05189,4e-05,5.29355]
[1776709607918,52.76,76131.46,0.8,-0.05129,4e-05,5.24649]
[1776709612953,52.76,76122.65,0.8,-0.05162,4e-05,5.27268]
[1776709617989,52.75,76122.87,0.8,-0.05159,4e-05,5.26954]
[1776709623023,52.74,76129.32,0.8,-0.0513,4e-05,5.24664]
[1776709628061,52.73,76131.55,0.8,-0.05117,4e-05,5.23661]
[1776709633098,52.72,76126.11,0.8,-0.05136,4e-05,5.25123]
[1776709638141,52.71,76124.73,0.8,-0.05138,4e-05,5.25334]
[1776709643167,52.7,76132.75,0.8,-0.05103,4e-05,5.22489]
[1776709648201,52.68,76132.14,0.8,-0.051,4e-05,5.22284]
[1776709654086,52.67,76132.1,0.8,-0.05094,4e-05,5.21643]
[1776709655250,52.66,76145.2,0.8,-0.05038,4e-05,5.17186]
[1776709660284,52.65,76142.71,0.8,-0.05047,4e-05,5.17847]
[1776709665320,52.65,76144.92,0.8,-0.05035,4e-05,5.16912]
[1776709670355,52.64,76142.69,0.8,-0.05042,4e-05,5.17461]
[1776709675390,52.64,76142.05,0.8,-0.05043,4e-05,5.17541]
[1776709680424,52.63,76137.57,0.8,-0.0506,4e-05,5.18894]
[1776709685463,52.63,76130.66,0.8,-0.05086,4e-05,5.21014]
[1776709690498,52.62,76128.41,0.8,-0.05093,4e-05,5.21571]
[1776709695534,52.62,76125.43,0.8,-0.05103,4e-05,5.22347]
[1776709700570,52.61,76127.07,0.8,-0.05095,4e-05,5.21655]
[1776709702313,52.61,76127.02,0.8,-0.05094,4e-05,5.21638]
[1776709702317,52.61,76127.02,0.8,-0.05094,4e-05,5.21638]
[1776709702817,52.61,76127.02,0.8,-0.05094,4e-05,5.21638]
[1776709709497,52.6,76123.84,0.8,-0.05104,4e-05,5.22411]
[1776709717190,52.59,76117.24,0.8,-0.05124,4e-05,5.2384]
[1776709720712,52.58,76091.87,0.8,-0.05224,4e-05,5.31792]
[1776709724748,52.57,76113.16,0.8,-0.05135,4e-05,5.24749]
[1776709727053,52.57,76127.15,0.8,-0.05078,4e-05,5.20196]
[1776709731936,52.57,76137.62,0.8,-0.05035,4e-05,5.16726]
[1776709737830,52.56,76133.39,0.8,-0.0505,4e-05,5.17943]
[1776709742865,52.55,76127.75,0.8,-0.0507,4e-05,5.19574]
[1776709748100,52.55,76136.95,0.8,-0.05033,4e-05,5.16589]
[1776709753948,52.55,76140.45,0.8,-0.05019,4e-05,5.15426]
[1776709755959,52.55,76121.42,0.8,-0.05094,4e-05,5.21451]
[1776709760996,52.54,76116.01,0.8,-0.05114,4e-05,5.23017]
[1776709766032,52.54,76110.34,0.8,-0.05134,4e-05,5.24631]
[1776709769051,52.53,76120.52,0.8,-0.05092,4e-05,5.2126]
[1776709774086,52.52,76118.13,0.8,-0.05095,4e-05,5.21418]
[1776709779121,52.52,76117.69,0.8,-0.05095,4e-05,5.21375]
[1776709784156,52.51,76121.54,0.8,-0.05077,4e-05,5.19969]
[1776709787177,52.51,76111.14,0.8,-0.05117,4e-05,5.23184]
[1776709788184,52.5,76099.71,0.8,-0.05163,4e-05,5.2681]
[1776709793221,52.5,76093.99,0.8,-0.05183,4e-05,5.28421]
[1776709798257,52.49,76098.21,0.8,-0.05164,4e-05,5.26836]
[1776709802284,52.48,76110.39,0.8,-0.05112,4e-05,5.22759]
[1776709807319,52.42,76108.87,0.8,-0.05098,4e-05,5.21608]
[1776709812506,52.41,76093.38,0.8,-0.05159,4e-05,5.26403]
[1776709815384,52.41,76080.98,0.8,-0.05208,4e-05,5.30302]
[1776709820417,52.4,76078.08,0.8,-0.05217,4e-05,5.3103]
[1776709824704,52.4,76074.47,0.8,-0.05231,4e-05,5.32165]
[1776709824803,52.4,76068.13,0.8,-0.05257,4e-05,5.34207]
[1776709825499,52.4,76068.13,0.8,-0.05257,4e-05,5.34207]
[1776709826254,52.4,76068.13,0.8,-0.05257,4e-05,5.34207]
[1776709827642,52.4,76067.64,0.8,-0.05259,4e-05,5.3435]
[1776709828278,52.39,76072.87,0.8,-0.05237,4e-05,5.32623]
[1776709829173,52.39,76087.42,0.8,-0.05178,4e-05,5.27903]
[1776709830486,52.39,76100.03,0.8,-0.05126,4e-05,5.2376]
[1776709835520,52.38,76098.14,0.8,-0.05127,4e-05,5.23751]
[1776709839845,52.38,76085.74,0.8,-0.05175,4e-05,5.27575]
[1776709845594,52.37,76078.91,0.8,-0.052,4e-05,5.29499]
[1776709850629,52.36,76076.54,0.8,-0.05206,4e-05,5.3002]
[1776709852445,52.36,76075.37,0.8,-0.05211,4e-05,5.30399]
[1776709852799,52.36,76060.76,0.8,-0.0527,4e-05,5.35092]
[1776709858683,52.35,76052.72,0.8,-0.05302,4e-05,5.37585]
[1776709863877,52.35,76052.38,0.8,-0.05302,4e-05,5.37588]
[1776709869766,52.34,76053.71,0.8,-0.05295,4e-05,5.37016]
[1776709874808,52.34,76053.99,0.8,-0.05292,4e-05,5.36805]
[1776709879853,52.33,76053.28,0.8,-0.05294,4e-05,5.36938]
[1776709880285,52.33,76041.62,0.8,-0.05342,4e-05,5.40728]
[1776709885883,52.3,76033.78,0.8,-0.05365,4e-05,5.42533]
[1776709890919,52.3,76032.48,0.8,-0.05369,4e-05,5.42792]
[1776709895953,52.29,76036.46,0.8,-0.05346,4e-05,5.40889]
[1776709900988,52.28,76028.78,0.8,-0.05376,4e-05,5.43249]
[1776709906027,52.28,76027.68,0.8,-0.05379,4e-05,5.43437]
[1776709911061,52.27,76028.15,0.8,-0.05375,4e-05,5.43112]
[1776709917104,52.26,76027.07,0.8,-0.05377,4e-05,5.43264]
[1776709922139,52.26,76025.69,0.8,-0.0538,4e-05,5.4355]
[1776709927173,52.25,76020.6,0.8,-0.054,4e-05,5.45052]
[1776709932214,52.24,76031.76,0.8,-0.0535,4e-05,5.41205]
[1776709932710,52.24,76031.76,0.8,-0.0535,4e-05,5.41205]
[1776709933053,52.24,76031.76,0.8,-0.0535,4e-05,5.41205]
[1776709938836,52.24,76026.94,0.8,-0.05368,4e-05,5.42608]
[1776709945234,52.23,76029.72,0.8,-0.05354,4e-05,5.41488]
[1776709945326,52.23,76031.91,0.8,-0.05345,4e-05,5.40735]
[1776709950338,52.22,76032.49,0.8,-0.0534,4e-05,5.40394]
[1776709954366,52.22,76048.38,0.8,-0.05269,4e-05,5.34654]
[1776709957308,52.22,76047.82,0.8,-0.05271,4e-05,5.34796]
[1776709957405,52.21,76036.0,0.8,-0.05319,4e-05,5.38603]
[1776709960432,52.21,76030.98,0.8,-0.0534,4e-05,5.40201]
[1776709960466,52.21,76029.96,0.8,-0.05343,4e-05,5.40507]
[1776709961461,52.21,76029.96,0.8,-0.05343,4e-05,5.40507]
[1776709962083,52.21,76029.96,0.8,-0.05343,4e-05,5.40476]
[1776709967463,52.2,76034.76,0.8,-0.05321,4e-05,5.38735]
[1776709970485,52.2,76045.7,0.8,-0.05274,4e-05,5.35076]
[1776709975518,52.19,76050.35,0.8,-0.05252,4e-05,5.33329]
[1776709980555,52.18,76046.54,0.8,-0.05264,4e-05,5.3427]
[1776709985619,52.17,76042.54,0.8,-0.05278,4e-05,5.35348]
[1776709990638,52.16,76045.05,0.8,-0.05263,4e-05,5.34159]
[1776709995671,52.11,76050.97,0.8,-0.05222,4e-05,5.30927]
[1776710000706,52.04,76055.86,0.8,-0.05181,4e-05,5.27634]
[1776710005742,52.03,76060.65,0.8,-0.05159,4e-05,5.25836]
[1776710010778,52.02,76062.85,0.8,-0.05147,4e-05,5.24894]
[1776710015812,51.97,76064.79,0.8,-0.05119,4e-05,5.22497]
[1776710017826,51.97,76077.79,0.8,-0.05065,4e-05,5.18232]
[1776710021996,51.96,76095.03,0.8,-0.04994,4e-05,5.12551]
[1776710024875,51.96,76084.37,0.8,-0.05034,4e-05,5.15773]
[1776710029910,51.95,76093.6,0.8,-0.04995,4e-05,5.12615]
[1776710034944,51.95,76092.87,0.8,-0.04997,4e-05,5.12737]
[1776710039979,51.94,76088.41,0.8,-0.05013,4e-05,5.14055]
[1776710045020,51.94,76090.97,0.8,-0.05001,4e-05,5.13076]
[1776710050057,51.92,76102.38,0.8,-0.04952,4e-05,5.09152]
[1776710052910,51.92,76111.26,0.8,-0.04916,4e-05,5.06262]
[1776710053561,51.92,76111.26,0.8,-0.04916,4e-05,5.06262]
[1776710053079,51.92,76111.26,0.8,-0.04916,4e-05,5.06249]
[1776710054405,51.92,76111.26,0.8,-0.04916,4e-05,5.06249]
[1776710056685,51.92,76118.24,0.8,-0.04888,4e-05,5.04009]
[1776710057106,51.92,76118.39,0.8,-0.04888,4e-05,5.03955]
[1776710059621,51.92,76118.1,0.8,-0.04889,4e-05,5.04032]
[1776710060468,51.92,76118.1,0.8,-0.04889,4e-05,5.04032]
[1776710064609,51.91,76115.59,0.8,-0.04897,4e-05,5.04709]
[1776710065162,51.91,76115.12,0.8,-0.04898,4e-05,5.0481]
[1776710068815,51.91,76110.19,0.8,-0.04916,4e-05,5.06228]
[1776710069190,51.91,76107.51,0.8,-0.04926,4e-05,5.07029]
[1776710070956,51.9,76108.13,0.8,-0.04923,4e-05,5.0678]
[1776710071205,51.9,76108.7,0.8,-0.04916,4e-05,5.06133]
[1776710076242,51.89,76111.68,0.8,-0.04901,4e-05,5.0494]
[1776710080405,51.89,76115.15,0.8,-0.04886,4e-05,5.03696]
[1776710080461,51.88,76115.77,0.8,-0.04883,4e-05,5.03452]
[1776710084572,51.88,76121.15,0.8,-0.0486,4e-05,5.01612]
[1776710085322,51.88,76121.86,0.8,-0.04856,4e-05,5.01299]
[1776710086628,51.87,76120.75,0.8,-0.0486,4e-05,5.01605]
[1776710087561,51.87,76122.22,0.8,-0.04854,4e-05,5.01134]
[1776710091167,51.87,76122.98,0.8,-0.04851,4e-05,5.00874]
[1776710091347,51.87,76122.61,0.8,-0.04853,4e-05,5.00985]
[1776710096382,51.87,76122.15,0.8,-0.04853,4e-05,5.00986]
[1776710098031,51.87,76123.78,0.8,-0.04846,4e-05,5.00428]
[1776710098395,51.86,76128.42,0.8,-0.04827,4e-05,4.98923]
[1776710100412,51.86,76140.44,0.8,-0.0478,4e-05,4.95109]
[1776710104344,51.86,76143.32,0.8,-0.04769,4e-05,4.94223]
[1776710104439,51.86,76142.83,0.8,-0.04771,4e-05,4.94382]
[1776710105031,51.86,76142.83,0.8,-0.04771,4e-05,4.94382]
[1776710105447,51.86,76125.55,0.8,-0.04838,4e-05,4.99815]
[1776710110902,51.86,76120.18,0.8,-0.04859,4e-05,5.01497]
[1776710111839,51.86,76120.18,0.8,-0.04859,4e-05,5.01481]
[1776710112495,51.86,76115.39,0.8,-0.04877,4e-05,5.0299]
[1776710116691,51.86,76116.58,0.8,-0.04872,4e-05,5.02576]
[1776710117532,51.86,76122.99,0.8,-0.04847,4e-05,5.00543]
[1776710118160,51.86,76122.99,0.8,-0.04847,4e-05,5.00543]
[1776710118538,51.86,76130.52,0.8,-0.04817,4e-05,4.98128]
[1776710118927,51.86,76130.52,0.8,-0.04817,4e-05,4.98128]
[1776710119550,51.86,76132.98,0.8,-0.04807,4e-05,4.97315]
[1776710124583,51.86,76133.16,0.8,-0.04807,4e-05,4.97252]
[1776710125023,51.86,76133.16,0.8,-0.04807,4e-05,4.97252]
[1776710125588,51.86,76133.28,0.8,-0.04806,4e-05,4.97214]
[1776710130623,51.85,76132.05,0.8,-0.0481,4e-05,4.97522]
[1776710131630,51.85,76120.68,0.8,-0.04851,4e-05,5.0069]
[1776710133643,51.85,76110.0,0.8,-0.04892,4e-05,5.04053]
[1776710135143,51.85,76109.43,0.8,-0.04894,4e-05,5.04223]
[1776710135658,51.85,76109.38,0.8,-0.04894,4e-05,5.04228]
[1776710140699,51.85,76107.31,0.8,-0.04902,4e-05,5.04829]
[1776710145728,51.85,76098.68,0.8,-0.04935,4e-05,5.07498]
[1776710150764,51.84,76094.21,0.8,-0.04952,4e-05,5.08846]
[1776710155798,51.84,76085.8,0.8,-0.04984,4e-05,5.11449]
[1776710160841,51.84,76086.41,0.8,-0.04981,4e-05,5.1117]
[1776710163865,51.84,76096.76,0.8,-0.04939,4e-05,5.07814]
[1776710167216,51.84,76114.99,0.8,-0.04867,4e-05,5.02009]
[1776710168936,51.84,76114.99,0.8,-0.04867,4e-05,5.02009]
[1776710169588,51.84,76114.99,0.8,-0.04867,4e-05,5.02009]
[1776710172802,51.84,76117.05,0.8,-0.04859,4e-05,5.01354]
[1776710173348,51.84,76117.05,0.8,-0.04859,4e-05,5.01354]
[1776710173393,51.84,76117.05,0.8,-0.04859,4e-05,5.01354]
[1776710173478,51.84,76125.01,0.8,-0.04828,4e-05,4.98845]
[1776710178771,51.84,76129.1,0.8,-0.04812,4e-05,4.97581]
[1776710185014,51.84,76132.03,0.8,-0.04802,4e-05,4.96715]
[1776710190047,51.84,76126.61,0.8,-0.04823,4e-05,4.98441]
[1776710191981,51.84,76123.43,0.8,-0.04832,4e-05,4.99032]
[1776710192080,51.84,76121.88,0.8,-0.04838,4e-05,4.99521]
[1776710197241,51.84,76122.81,0.8,-0.04834,4e-05,4.99236]
[1776710198311,51.84,76122.81,0.8,-0.04834,4e-05,4.99236]
[1776710198413,51.84,76122.85,0.8,-0.04834,4e-05,4.99224]
[1776710199112,51.84,76122.85,0.8,-0.04834,4e-05,4.99224]
[1776710199215,51.84,76123.33,0.8,-0.04832,4e-05,4.99074]
[1776710201010,51.84,76123.33,0.8,-0.04832,4e-05,4.99075]
[1776710201125,51.84,76119.3,0.8,-0.04848,4e-05,5.00345]
[1776710202112,51.84,76119.3,0.8,-0.04848,4e-05,5.00345]
[1776710202214,51.84,76117.1,0.8,-0.04856,4e-05,5.01038]
[1776710202802,51.84,76117.1,0.8,-0.04856,4e-05,5.01038]
[1776710204724,51.84,76117.29,0.8,-0.04856,4e-05,5.00974]
[1776710206645,51.84,76117.29,0.8,-0.04856,4e-05,5.00974]
[1776710206729,51.84,76117.29,0.8,-0.04856,4e-05,5.0097]
[1776710207200,51.84,76095.34,0.8,-0.04942,4e-05,5.07932]
[1776710208660,51.84,76071.6,0.8,-0.05037,4e-05,5.15519]
[1776710212208,51.84,76084.36,0.8,-0.04984,4e-05,5.11339]
[1776710217391,51.83,76084.68,0.8,-0.04982,4e-05,5.11157]
[1776710223293,51.83,76088.57,0.8,-0.04966,4e-05,5.09825]
[1776710225505,51.83,76063.4,0.8,-0.05066,4e-05,5.17879]
[1776710227462,51.83,76048.63,0.8,-0.05126,4e-05,5.22614]
[1776710231733,51.82,76062.13,0.8,-0.05069,4e-05,5.18118]
[1776710236386,51.82,76073.02,0.8,-0.05024,4e-05,5.14481]
[1776710239407,51.81,76088.96,0.8,-0.04959,4e-05,5.0932]
[1776710244443,51.81,76090.03,0.8,-0.04954,4e-05,5.08912]
[1776710250486,51.81,76091.68,0.8,-0.04947,4e-05,5.08327]
[1776710251491,51.81,76077.44,0.8,-0.05,4e-05,5.12455]
[1776710256528,51.81,76073.52,0.8,-0.05015,4e-05,5.13624]
[1776710261561,51.8,76073.07,0.8,-0.05015,4e-05,5.13686]
[1776710266602,51.8,76069.57,0.8,-0.05029,4e-05,5.1473]
[1776710271634,51.8,76067.06,0.8,-0.05037,4e-05,5.1544]
[1776710277822,51.79,76064.98,0.8,-0.05044,4e-05,5.15989]
[1776710283718,51.79,76058.32,0.8,-0.0507,4e-05,5.18016]
[1776710285732,51.79,76069.49,0.8,-0.05024,4e-05,5.1437]
[1776710290767,51.79,76072.39,0.8,-0.05013,4e-05,5.1351]
[1776710295802,51.79,76073.58,0.8,-0.05009,4e-05,5.13123]
[1776710296059,51.79,76073.58,0.8,-0.05009,4e-05,5.13123]
[1776710296808,51.79,76074.13,0.8,-0.05007,4e-05,5.1297]
[1776710298561,51.79,76071.84,0.8,-0.05016,4e-05,5.1373]
[1776710300838,51.79,76053.4,0.8,-0.05091,4e-05,5.19738]
[1776710305876,51.79,76052.27,0.8,-0.05097,4e-05,5.20159]
[1776710310911,51.8,76053.47,0.8,-0.05092,4e-05,5.19819]
[1776710315063,51.8,76020.73,0.8,-0.05224,4e-05,5.30092]
[1776710317897,51.8,76020.73,0.8,-0.05224,4e-05,5.30124]
[1776710321395,51.8,76016.12,0.8,-0.05244,4e-05,5.31735]
[1776710321819,51.8,76016.12,0.8,-0.05244,4e-05,5.31735]
[1776710328680,51.81,76022.49,0.8,-0.05221,4e-05,5.29875]
[1776710330748,51.81,76022.35,0.8,-0.05222,4e-05,5.29985]
[1776710333968,51.82,76025.33,0.8,-0.05211,4e-05,5.29108]
[1776710338473,51.82,76021.56,0.8,-0.05228,4e-05,5.30473]
[1776710338677,51.82,76019.08,0.8,-0.05239,4e-05,5.3135]
[1776710342964,51.83,76013.97,0.8,-0.05262,4e-05,5.33119]
[1776710343656,51.83,76013.97,0.8,-0.05262,4e-05,5.33119]
[1776710344532,51.83,76022.03,0.8,-0.05229,4e-05,5.30529]
[1776710344584,51.83,76028.49,0.8,-0.05202,4e-05,5.28446]
[1776710347468,51.83,76030.2,0.8,-0.05196,4e-05,5.27923]
[1776710347476,51.83,76035.23,0.8,-0.05176,4e-05,5.2632]
[1776710348086,51.83,76035.23,0.8,-0.05176,4e-05,5.2632]
[1776710348568,51.83,76028.21,0.8,-0.05205,4e-05,5.28614]
[1776710352010,51.83,76036.12,0.8,-0.05172,4e-05,5.26031]
[1776710352204,51.83,76031.71,0.8,-0.0519,4e-05,5.27472]
[1776710353532,51.83,76031.71,0.8,-0.0519,4e-05,5.27472]
[1776710353593,51.83,76027.16,0.8,-0.05209,4e-05,5.28959]
[1776710356232,51.83,76046.12,0.8,-0.05131,4e-05,5.22783]
[1776710360259,51.84,76056.7,0.8,-0.05088,4e-05,5.19389]
[1776710361531,51.84,76056.7,0.8,-0.05088,4e-05,5.19389]
[1776710367311,51.84,76064.57,0.8,-0.05058,4e-05,5.16961]
[1776710370206,51.84,76064.96,0.8,-0.05057,4e-05,5.16884]
[1776710370423,51.84,76064.96,0.8,-0.05057,4e-05,5.16884]
[1776710370529,51.84,76070.96,0.8,-0.05033,4e-05,5.14953]
[1776710370961,51.84,76070.96,0.8,-0.05033,4e-05,5.14953]
[1776710371342,51.84,76070.96,0.8,-0.05029,4e-05,5.1455]
[1776710372223,51.84,76070.96,0.8,-0.05029,4e-05,5.1455]
[1776710372347,51.84,76080.89,0.8,-0.04989,4e-05,5.11384]
[1776710377384,51.85,76081.57,0.8,-0.04988,4e-05,5.11309]
[1776710381215,51.85,76073.39,0.8,-0.05022,4e-05,5.13998]
[1776710381927,51.85,76067.7,0.8,-0.05045,4e-05,5.15844]
[1776710383825,51.85,76067.7,0.8,-0.05045,4e-05,5.15844]
[1776710389466,51.86,76066.3,0.8,-0.05052,4e-05,5.16388]
[1776710394501,51.86,76074.89,0.8,-0.05018,4e-05,5.13691]
[1776710399535,51.86,76071.32,0.8,-0.05033,4e-05,5.14916]
[1776710404571,51.86,76072.9,0.8,-0.05028,4e-05,5.14474]
[1776710411624,51.87,76073.62,0.8,-0.05026,4e-05,5.14341]
[1776710416325,51.87,76076.09,0.8,-0.05017,4e-05,5.1359]
[1776710416503,51.87,76076.09,0.8,-0.05017,4e-05,5.1359]
[1776710416690,51.87,76108.52,0.8,-0.04888,4e-05,5.03252]
[1776710417673,51.87,76137.33,0.8,-0.04776,4e-05,4.94158]
[1776710422709,51.87,76141.41,0.8,-0.0476,4e-05,4.92915]
[1776710427744,51.87,76144.73,0.8,-0.04748,4e-05,4.91917]
[1776710432818,51.87,76144.07,0.8,-0.04747,4e-05,4.91742]
[1776710437851,51.87,76142.92,0.8,-0.04752,4e-05,4.9215]
[1776710439874,51.87,76160.54,0.8,-0.04685,4e-05,4.86687]
[1776710440875,51.87,76171.0,0.8,-0.04646,4e-05,4.83469]
[1776710445914,51.88,76163.08,0.8,-0.04677,4e-05,4.86022]
[1776710449943,51.88,76175.01,0.8,-0.04633,4e-05,4.82423]
[1776710454977,51.89,76165.85,0.8,-0.04669,4e-05,4.85372]
[1776710460018,51.89,76157.59,0.8,-0.04702,4e-05,4.88028]
[1776710461102,51.89,76157.59,0.8,-0.04702,4e-05,4.88028]
[1776710461707,51.89,76158.43,0.8,-0.04699,4e-05,4.87785]
[1776710462019,51.89,76158.43,0.8,-0.04699,4e-05,4.87785]
[1776710462166,51.89,76179.31,0.8,-0.0462,4e-05,4.81334]
[1776710462748,51.89,76179.31,0.8,-0.0462,4e-05,4.81334]
[1776710463079,51.89,76202.96,0.8,-0.04532,4e-05,4.74154]
[1776710463688,51.89,76202.96,0.8,-0.04532,4e-05,4.74154]
[1776710464045,51.89,76202.96,0.8,-0.04532,4e-05,4.74154]
[1776710464506,51.89,76206.29,0.8,-0.0452,4e-05,4.73141]
[1776710464673,51.89,76206.29,0.8,-0.0452,4e-05,4.73141]
[1776710469099,51.9,76190.4,0.8,-0.04582,4e-05,4.78239]
[1776710470070,51.9,76190.4,0.8,-0.04582,4e-05,4.78239]
[1776710470135,51.91,76179.17,0.8,-0.04625,4e-05,4.81821]
[1776710475145,51.92,76172.44,0.8,-0.04653,4e-05,4.84068]
[1776710479187,51.92,76167.85,0.8,-0.04671,4e-05,4.85557]
[1776710479227,51.92,76169.16,0.8,-0.04666,4e-05,4.85173]
[1776710484640,51.92,76177.24,0.8,-0.04637,4e-05,4.82777]
[1776710490579,51.93,76172.34,0.8,-0.04658,4e-05,4.84484]
[1776710493884,51.93,76169.76,0.8,-0.04665,4e-05,4.84929]
[1776710494053,51.93,76169.76,0.8,-0.04665,4e-05,4.84929]
[1776710494126,51.93,76169.76,0.8,-0.04665,4e-05,4.84929]
[1776710494154,51.93,76205.83,0.8,-0.0453,4e-05,4.73897]
[1776710494488,51.93,76205.83,0.8,-0.0453,4e-05,4.73897]
[1776710494534,51.93,76232.97,0.8,-0.04431,4e-05,4.65685]
[1776710500650,51.95,76235.04,0.8,-0.04428,4e-05,4.6542]
[1776710506378,51.96,76236.35,0.8,-0.04427,4e-05,4.65374]
[1776710511414,51.97,76235.48,0.8,-0.04434,4e-05,4.65908]
[1776710517550,51.98,76239.36,0.8,-0.04422,4e-05,4.64969]
[1776710520840,51.99,76219.93,0.8,-0.04496,4e-05,4.71116]
[1776710526518,52.0,76216.42,0.8,-0.04512,4e-05,4.72463]
[1776710531556,52.01,76216.33,0.8,-0.04516,4e-05,4.72733]
[1776710536593,52.02,76213.65,0.8,-0.04528,4e-05,4.73779]
[1776710540985,52.03,76228.45,0.8,-0.04477,4e-05,4.6953]
[1776710546008,52.04,76253.0,0.8,-0.04391,4e-05,4.62374]
[1776710548711,52.05,76265.52,0.8,-0.04348,4e-05,4.5883]
[1776710553746,52.06,76266.4,0.8,-0.04345,4e-05,4.58517]
[1776710555073,52.06,76253.47,0.8,-0.04392,4e-05,4.62437]
[1776710559894,52.07,76235.73,0.8,-0.0446,4e-05,4.68054]
[1776710565845,52.09,76234.58,0.8,-0.04468,4e-05,4.68705]
[1776710570061,52.09,76219.54,0.8,-0.04525,4e-05,4.73444]
[1776710573895,52.1,76205.89,0.8,-0.04578,4e-05,4.77761]
[1776710579013,52.11,76208.52,0.8,-0.04569,4e-05,4.77098]
[1776710580275,52.11,76219.04,0.8,-0.04532,4e-05,4.74008]
[1776710585195,52.12,76236.42,0.8,-0.0447,4e-05,4.68917]
[1776710591032,52.13,76244.64,0.8,-0.04444,4e-05,4.6678]
[1776710596071,52.14,76250.79,0.8,-0.04425,4e-05,4.65148]
[1776710601105,52.15,76240.09,0.8,-0.04466,4e-05,4.68602]
[1776710606141,52.16,76241.54,0.8,-0.04464,4e-05,4.68394]
[1776710608162,52.16,76225.49,0.8,-0.04524,4e-05,4.73365]
[1776710609174,52.16,76212.47,0.8,-0.04572,4e-05,4.77317]
[1776710613196,52.17,76198.15,0.8,-0.04623,4e-05,4.81425]
[1776710618231,52.17,76192.93,0.8,-0.04644,4e-05,4.83126]
[1776710623265,52.18,76190.75,0.8,-0.04653,4e-05,4.83909]
[1776710628301,52.18,76186.65,0.8,-0.0467,4e-05,4.85282]
[1776710631323,52.18,76174.64,0.8,-0.04716,4e-05,4.89043]
[1776710636356,52.19,76168.48,0.8,-0.04741,4e-05,4.91021]
[1776710636890,52.19,76168.48,0.8,-0.04741,4e-05,4.91021]
[1776710637365,52.19,76168.98,0.8,-0.04739,4e-05,4.90879]
[1776710637858,52.19,76168.98,0.8,-0.04739,4e-05,4.90879]
[1776710638370,52.19,76168.91,0.8,-0.04739,4e-05,4.90915]
[1776710641342,52.19,76169.74,0.8,-0.04736,4e-05,4.90685]
[1776710641611,52.19,76164.99,0.8,-0.04755,4e-05,4.92172]
[1776710647434,52.19,76167.17,0.8,-0.04747,4e-05,4.91557]
[1776710648923,52.19,76167.17,0.8,-0.04747,4e-05,4.91557]
[1776710649001,52.19,76172.48,0.8,-0.04727,4e-05,4.89932]
[1776710651462,52.19,76186.04,0.8,-0.04676,4e-05,4.85772]
[1776710656135,52.19,76188.39,0.8,-0.04668,4e-05,4.85103]
[1776710656164,52.2,76182.44,0.8,-0.04691,4e-05,4.86972]
[1776710659313,52.2,76177.25,0.8,-0.04711,4e-05,4.88604]
[1776710659946,52.2,76192.0,0.8,-0.04655,4e-05,4.84075]
[1776710665898,52.2,76189.34,0.8,-0.04667,4e-05,4.85045]
[1776710671613,52.21,76181.98,0.8,-0.04693,4e-05,4.87]
[1776710676648,52.21,76176.8,0.8,-0.04713,4e-05,4.88677]
[1776710678240,52.21,76176.8,0.8,-0.04713,4e-05,4.88677]
[1776710678299,52.21,76174.49,0.8,-0.04722,4e-05,4.8942]
[1776710683718,52.21,76173.74,0.8,-0.04726,4e-05,4.89717]
[1776710687677,52.22,76170.97,0.8,-0.04737,4e-05,4.90613]
[1776710687740,52.22,76169.43,0.8,-0.04743,4e-05,4.91102]
[1776710689753,52.22,76184.5,0.8,-0.04686,4e-05,4.86476]
[1776710694286,52.22,76184.61,0.8,-0.04687,4e-05,4.8652]
[1776710694386,52.22,76181.31,0.8,-0.04699,4e-05,4.87556]
[1776710699823,52.23,76172.49,0.8,-0.04736,4e-05,4.90533]
[1776710703875,52.23,76156.18,0.8,-0.04799,4e-05,4.95639]
[1776710708893,52.23,76154.77,0.8,-0.04805,4e-05,4.96119]
[1776710713929,52.24,76153.24,0.8,-0.04811,4e-05,4.96628]
[1776710716752,52.24,76154.57,0.8,-0.04806,4e-05,4.96224]
[1776710716950,52.24,76154.5,0.8,-0.04806,4e-05,4.96252]
[1776710719971,52.24,76138.44,0.8,-0.04869,4e-05,5.01317]
[1776710725013,52.24,76133.14,0.8,-0.04889,4e-05,5.02965]
[1776710730042,52.24,76141.32,0.8,-0.04858,4e-05,5.00399]
[1776710735076,52.24,76142.68,0.8,-0.0485,4e-05,4.9967]
[1776710735755,52.24,76142.68,0.8,-0.0485,4e-05,4.9967]
[1776710736410,52.24,76145.53,0.8,-0.04839,4e-05,4.98815]
[1776710739104,52.24,76157.44,0.8,-0.04794,4e-05,4.95117]
[1776710743968,52.24,76158.15,0.8,-0.04791,4e-05,4.94929]
[1776710744139,52.25,76163.4,0.8,-0.04772,4e-05,4.93406]
[1776710746326,52.25,76167.95,0.8,-0.04757,4e-05,4.92121]
[1776710746426,52.26,76170.33,0.8,-0.04749,4e-05,4.91508]
[1776710752198,52.27,76160.09,0.8,-0.0479,4e-05,4.94868]
[1776710757480,52.27,76154.98,0.8,-0.0481,4e-05,4.96493]
[1776710767309,52.27,76153.91,0.8,-0.04815,4e-05,4.96883]
[1776710772344,52.27,76154.44,0.8,-0.04814,4e-05,4.96757]
[1776710776372,52.27,76166.39,0.8,-0.04768,4e-05,4.93084]
[1776710780937,52.27,76163.85,0.8,-0.04779,4e-05,4.93926]
[1776710781409,52.27,76162.76,0.8,-0.04783,4e-05,4.94277]
[1776710784429,52.28,76148.6,0.8,-0.04838,4e-05,4.98717]
[1776710789468,52.28,76133.88,0.8,-0.04895,4e-05,5.03346]
[1776710791764,52.27,76138.05,0.8,-0.04875,4e-05,5.01583]
[1776710791789,52.27,76138.39,0.8,-0.04874,4e-05,5.01476]
[1776710793035,52.27,76138.39,0.8,-0.04874,4e-05,5.01476]
[1776710793495,52.27,76138.39,0.8,-0.04873,4e-05,5.01401]
[1776710794130,52.27,76138.39,0.8,-0.04873,4e-05,5.01401]
[1776710794502,52.27,76138.95,0.8,-0.0487,4e-05,5.01189]
[1776710797524,52.27,76153.31,0.8,-0.04815,4e-05,4.96712]
[1776710802559,52.27,76149.3,0.8,-0.04831,4e-05,4.98004]
[1776710803231,52.27,76149.3,0.8,-0.04831,4e-05,4.98004]
[1776710803566,52.27,76140.42,0.8,-0.04865,4e-05,5.00784]
[1776710805579,52.27,76129.35,0.8,-0.04908,4e-05,5.04259]
[1776710808303,52.27,76125.63,0.8,-0.04922,4e-05,5.05381]
[1776710808382,52.27,76132.29,0.8,-0.04896,4e-05,5.03238]
[1776710813637,52.27,76140.72,0.8,-0.04863,4e-05,5.00588]
[1776710818652,52.27,76135.34,0.8,-0.04884,4e-05,5.02275]
[1776710824714,52.27,76132.84,0.8,-0.04893,4e-05,5.03034]
[1776710829749,52.27,76136.36,0.8,-0.04879,4e-05,5.01904]
[1776710834785,52.27,76132.17,0.8,-0.04895,4e-05,5.03198]
[1776710839337,52.27,76129.42,0.8,-0.04906,4e-05,5.04049]
[1776710839422,52.26,76129.56,0.8,-0.04905,4e-05,5.03994]
[1776710840069,52.26,76129.56,0.8,-0.04905,4e-05,5.03994]
[1776710840173,52.27,76125.3,0.8,-0.04922,4e-05,5.05367]
[1776710846445,52.27,76134.97,0.8,-0.04884,4e-05,5.02336]
[1776710846587,52.27,76134.97,0.8,-0.04884,4e-05,5.02336]
[1776710846612,52.27,76148.17,0.8,-0.04833,4e-05,4.98197]
[1776710847085,52.27,76148.17,0.8,-0.04833,4e-05,4.98197]
[1776710847096,52.27,76149.55,0.8,-0.04828,4e-05,4.97769]
[1776710852910,52.27,76147.42,0.8,-0.04832,4e-05,4.98035]
[1776710857950,52.27,76144.28,0.8,-0.04845,4e-05,4.99035]
[1776710859958,52.27,76133.77,0.8,-0.04886,4e-05,5.02334]
[1776710864994,52.27,76134.75,0.8,-0.04882,4e-05,5.02001]
[1776710869022,52.27,76144.84,0.8,-0.04842,4e-05,4.98845]
[1776710875065,52.27,76143.24,0.8,-0.04849,4e-05,4.99358]
[1776710880100,52.27,76141.78,0.8,-0.04855,4e-05,4.99818]
[1776710885135,52.27,76138.57,0.8,-0.04867,4e-05,5.00822]
[1776710890172,52.27,76139.34,0.8,-0.04864,4e-05,5.00579]
[1776710895205,52.27,76137.07,0.8,-0.04873,4e-05,5.01289]
[1776710897553,52.27,76120.0,0.8,-0.0494,4e-05,5.06657]
[1776710898220,52.27,76120.0,0.8,-0.0494,4e-05,5.06657]
[1776710898264,52.27,76116.54,0.8,-0.04953,4e-05,5.07741]
[1776710901249,52.27,76101.91,0.8,-0.05011,4e-05,5.12339]
[1776710906284,52.26,76094.08,0.8,-0.0504,4e-05,5.14717]
[1776710911320,52.26,76098.25,0.8,-0.05019,4e-05,5.12854]
[1776710916355,52.25,76105.85,0.8,-0.04987,4e-05,5.10335]
[1776710921390,52.25,76101.88,0.8,-0.05002,4e-05,5.11507]
[1776710926426,52.24,76101.58,0.8,-0.05002,4e-05,5.11497]
[1776710931460,52.24,76101.44,0.8,-0.05001,4e-05,5.11431]
[1776710936495,52.24,76103.87,0.8,-0.0499,4e-05,5.10556]
[1776710939516,52.23,76118.41,0.8,-0.04931,4e-05,5.05825]
[1776710943544,52.23,76136.97,0.8,-0.04857,4e-05,4.99842]
[1776710950596,52.23,76134.05,0.8,-0.04868,4e-05,5.00731]
[1776710955631,52.22,76135.96,0.8,-0.0486,4e-05,5.00117]
[1776710960666,52.22,76134.64,0.8,-0.04865,4e-05,5.00505]
[1776710961805,52.22,76133.96,0.8,-0.04867,4e-05,5.00675]
[1776710962295,52.22,76133.96,0.8,-0.04867,4e-05,5.00675]
[1776710964695,52.22,76119.44,0.8,-0.04922,4e-05,5.05105]
[1776710969729,52.22,76119.96,0.8,-0.0492,4e-05,5.04971]
[1776710969888,52.22,76119.96,0.8,-0.0492,4e-05,5.04971]
[1776710970741,52.22,76120.6,0.8,-0.04918,4e-05,5.04757]
[1776710971745,52.22,76166.92,0.8,-0.04734,4e-05,4.89841]
[1776710971846,52.22,76166.92,0.8,-0.04734,4e-05,4.89841]
[1776710972277,52.22,76166.92,0.8,-0.04734,4e-05,4.89841]
[1776710979364,52.22,76171.04,0.8,-0.0472,4e-05,4.88659]
[1776710979396,52.22,76181.32,0.8,-0.04681,4e-05,4.85501]
[1776710980990,52.22,76191.28,0.8,-0.04644,4e-05,4.8246]
[1776710981063,52.22,76192.85,0.8,-0.04638,4e-05,4.81979]
[1776710984657,52.22,76191.81,0.8,-0.04643,4e-05,4.82365]
[1776710984706,52.22,76200.41,0.8,-0.04611,4e-05,4.79756]
[1776710985605,52.22,76200.41,0.8,-0.04611,4e-05,4.79756]
[1776710985637,52.23,76194.93,0.8,-0.04632,4e-05,4.81457]
[1776710990895,52.23,76184.86,0.8,-0.04671,4e-05,4.84649]
[1776710995934,52.23,76188.0,0.8,-0.0466,4e-05,4.83774]
[1776711000975,52.24,76188.73,0.8,-0.04658,4e-05,4.83644]
[1776711006005,52.24,76206.18,0.8,-0.04594,4e-05,4.78414]
[1776711011040,52.25,76212.52,0.8,-0.04573,4e-05,4.76638]
[1776711016076,52.25,76218.94,0.8,-0.04551,4e-05,4.74849]
[1776711017817,52.25,76218.94,0.8,-0.04551,4e-05,4.74849]
[1776711017370,52.25,76257.26,0.8,-0.04412,4e-05,4.63359]
[1776711017873,52.25,76257.26,0.8,-0.04412,4e-05,4.63359]
[1776711018824,52.25,76289.09,0.8,-0.04298,4e-05,4.53919]
[1776711019103,52.26,76289.09,0.8,-0.04299,4e-05,4.5397]
[1776711022667,52.26,76289.1,0.8,-0.043,4e-05,4.54035]
[1776711022723,52.26,76283.7,0.8,-0.0432,4e-05,4.55761]
[1776711022888,52.26,76283.7,0.8,-0.0432,4e-05,4.55761]
[1776711023208,52.26,76283.7,0.8,-0.0432,4e-05,4.55761]
[1776711024218,52.26,76283.7,0.8,-0.0432,4e-05,4.55761]
[1776711024288,52.27,76358.38,0.8,-0.04064,3e-05,4.34153]
[1776711025142,52.27,76358.38,0.8,-0.04064,3e-05,4.34153]
[1776711025241,52.27,76356.27,0.8,-0.04072,3e-05,4.34814]
[1776711025993,52.27,76356.27,0.8,-0.04072,3e-05,4.34814]
[1776711026762,52.27,76356.3,0.8,-0.04073,3e-05,4.34915]
[1776711032863,52.28,76348.24,0.8,-0.04099,3e-05,4.37047]
[1776711038543,52.29,76343.22,0.8,-0.0412,3e-05,4.38798]
[1776711043571,52.3,76338.7,0.8,-0.04138,3e-05,4.40347]
[1776711045291,52.31,76373.04,0.8,-0.04024,3e-05,4.30677]
[1776711047306,52.31,76388.83,0.8,-0.03973,3e-05,4.26305]
[1776711052361,52.32,76390.05,0.8,-0.03971,3e-05,4.26129]
[1776711057522,52.33,76382.03,0.8,-0.03999,3e-05,4.28519]
[1776711063432,52.33,76385.95,0.8,-0.03988,3e-05,4.27603]
[1776711068804,52.34,76380.27,0.8,-0.04008,3e-05,4.29297]
[1776711071505,52.35,76359.9,0.8,-0.04078,3e-05,4.3528]
[1776711076539,52.36,76355.58,0.8,-0.04096,3e-05,4.36781]
[1776711081574,52.37,76367.87,0.8,-0.04057,3e-05,4.33538]
[1776711086609,52.38,76375.73,0.8,-0.04035,3e-05,4.31613]
[1776711090637,52.39,76363.03,0.8,-0.0408,3e-05,4.3547]
[1776711095673,52.4,76357.57,0.8,-0.04098,3e-05,4.36919]
[1776711096817,52.4,76388.28,0.8,-0.03996,3e-05,4.2825]
[1776711102786,52.41,76398.26,0.8,-0.03966,3e-05,4.25708]
[1776711108641,52.42,76400.01,0.8,-0.03963,3e-05,4.25428]
[1776711111790,52.43,76420.66,0.8,-0.03897,3e-05,4.19802]
[1776711112796,52.43,76448.77,0.8,-0.03808,3e-05,4.12076]
[1776711113831,52.45,76427.7,0.8,-0.03882,3e-05,4.18454]
[1776711115820,52.47,76415.74,0.8,-0.03926,3e-05,4.22287]
[1776711120870,52.48,76408.84,0.8,-0.03951,3e-05,4.24411]
[1776711121863,52.5,76391.05,0.8,-0.04014,3e-05,4.29777]
[1776711122870,52.5,76375.62,0.8,-0.04065,3e-05,4.34175]
[1776711123877,52.5,76365.1,0.8,-0.04101,3e-05,4.37193]
[1776711128912,52.5,76357.92,0.8,-0.04126,3e-05,4.39324]
[1776711131933,52.5,76334.75,0.8,-0.04205,3e-05,4.46036]
[1776711133947,52.51,76348.32,0.8,-0.0416,3e-05,4.42167]
[1776711138982,52.51,76340.95,0.8,-0.04185,3e-05,4.44339]
[1776711144018,52.51,76334.71,0.8,-0.04208,3e-05,4.46284]
[1776711149411,52.52,76331.76,0.8,-0.04221,3e-05,4.47376]
[1776711155095,52.53,76329.2,0.8,-0.04229,3e-05,4.47921]
[1776711160131,52.54,76319.17,0.8,-0.04266,3e-05,4.51012]
[1776711165166,52.54,76318.32,0.8,-0.04271,3e-05,4.5142]
[1776711167015,52.54,76318.32,0.8,-0.04271,3e-05,4.5142]
[1776711167017,52.55,76318.62,0.8,-0.0427,3e-05,4.51395]
[1776711167079,52.55,76318.62,0.8,-0.0427,3e-05,4.51395]
[1776711167180,52.55,76318.62,0.8,-0.0427,3e-05,4.51395]
[1776711169562,52.55,76299.02,0.8,-0.0434,4e-05,4.57217]
[1776711172468,52.55,76297.83,0.8,-0.04344,4e-05,4.57588]
[1776711172539,52.55,76297.33,0.8,-0.04347,4e-05,4.57776]
[1776711175240,52.55,76310.22,0.8,-0.04302,4e-05,4.54039]
[1776711176363,52.55,76310.22,0.8,-0.04302,4e-05,4.54039]
[1776711176392,52.56,76312.77,0.8,-0.04294,3e-05,4.53346]
[1776711180700,52.56,76312.44,0.8,-0.04296,3e-05,4.53524]
[1776711180783,52.56,76312.16,0.8,-0.04297,3e-05,4.53633]
[1776711183306,52.56,76331.49,0.8,-0.04231,3e-05,4.48097]
[1776711188931,52.57,76341.37,0.8,-0.04199,3e-05,4.4539]
[1776711192680,52.58,76363.66,0.8,-0.04125,3e-05,4.39183]
[1776711194386,52.58,76381.73,0.8,-0.04065,3e-05,4.34103]
[1776711198942,52.59,76403.83,0.8,-0.03993,3e-05,4.27956]
[1776711202726,52.59,76416.51,0.8,-0.03953,3e-05,4.24523]
[1776711208484,52.61,76419.83,0.8,-0.03948,3e-05,4.24095]
[1776711213524,52.64,76425.14,0.8,-0.03936,3e-05,4.23002]
[1776711218554,52.65,76426.17,0.8,-0.03935,3e-05,4.22892]
[1776711220928,52.65,76445.83,0.8,-0.03872,3e-05,4.17512]
[1776711226611,52.66,76442.75,0.8,-0.03885,3e-05,4.18624]
[1776711231652,52.67,76445.19,0.8,-0.03879,3e-05,4.18154]
[1776711236680,52.68,76447.08,0.8,-0.03876,3e-05,4.17838]
[1776711241718,52.69,76448.39,0.8,-0.03874,3e-05,4.17684]
[1776711246765,52.73,76447.68,0.8,-0.03886,3e-05,4.18786]
[1776711251788,52.75,76449.0,0.8,-0.03888,3e-05,4.18974]
[1776711253800,52.75,76432.54,0.8,-0.03942,3e-05,4.23611]
[1776711254808,52.75,76450.63,0.8,-0.03884,3e-05,4.18632]
[1776711259843,52.76,76461.11,0.8,-0.03853,3e-05,4.15955]
[1776711262778,52.77,76461.52,0.8,-0.03853,3e-05,4.15933]
[1776711262866,52.77,76461.24,0.8,-0.03854,3e-05,4.16054]
[1776711263346,52.77,76461.24,0.8,-0.03854,3e-05,4.16054]
[1776711263870,52.77,76461.24,0.8,-0.03855,3e-05,4.16099]
[1776711268906,52.78,76456.61,0.8,-0.03872,3e-05,4.17588]
[1776711270920,52.78,76439.39,0.8,-0.03928,3e-05,4.22425]
[1776711275926,52.79,76432.85,0.8,-0.03948,3e-05,4.23992]
[1776711281997,52.8,76442.18,0.8,-0.0392,3e-05,4.21635]
[1776711287034,52.8,76431.27,0.8,-0.03958,3e-05,4.24871]
[1776711292070,52.81,76427.16,0.8,-0.03973,3e-05,4.26179]
[1776711297105,52.82,76419.91,0.8,-0.03999,3e-05,4.28356]
[1776711302139,52.82,76415.95,0.8,-0.04013,3e-05,4.296]
[1776711307174,52.83,76423.52,0.8,-0.0399,3e-05,4.2761]
[1776711310590,52.84,76439.53,0.8,-0.03942,3e-05,4.23501]
[1776711316238,52.92,76434.31,0.8,-0.03979,3e-05,4.26743]
[1776711320660,52.92,76422.49,0.8,-0.04019,3e-05,4.30144]
[1776711326308,52.93,76410.57,0.8,-0.0406,3e-05,4.33599]
[1776711330747,52.93,76384.12,0.8,-0.04149,3e-05,4.41143]
[1776711336378,52.93,76377.7,0.8,-0.04167,3e-05,4.42598]
[1776711341414,52.93,76380.82,0.8,-0.04157,3e-05,4.41713]
[1776711346453,52.93,76371.29,0.8,-0.04189,3e-05,4.44448]
[1776711348467,52.93,76357.72,0.8,-0.04235,3e-05,4.48337]
[1776711352676,52.93,76369.04,0.8,-0.04196,3e-05,4.45053]
[1776711356525,52.93,76382.96,0.8,-0.04149,3e-05,4.41085]
[1776711361617,52.93,76378.4,0.8,-0.04165,3e-05,4.42404]
[1776711362602,52.93,76397.3,0.8,-0.04101,3e-05,4.37029]
[1776711367606,52.93,76390.69,0.8,-0.04124,3e-05,4.38954]
[1776711369191,52.93,76390.69,0.8,-0.04124,3e-05,4.38954]
[1776711368988,52.93,76402.97,0.8,-0.04083,3e-05,4.35484]
[1776711369771,52.93,76435.35,0.8,-0.03976,3e-05,4.264]
[1776711373060,52.95,76437.52,0.8,-0.03976,3e-05,4.26366]
[1776711373062,52.96,76440.01,0.8,-0.03968,3e-05,4.257]
[1776711376122,52.96,76441.78,0.8,-0.03963,3e-05,4.25236]
[1776711376199,52.98,76445.73,0.8,-0.03956,3e-05,4.24696]
[1776711381707,53.01,76449.09,0.8,-0.03955,3e-05,4.2462]
[1776711382714,53.03,76459.64,0.8,-0.03924,3e-05,4.21967]
[1776711384136,53.03,76459.64,0.8,-0.03924,3e-05,4.21967]
[1776711384210,53.05,76465.21,0.8,-0.03913,3e-05,4.21055]
[1776711385433,53.05,76465.21,0.8,-0.03913,3e-05,4.21055]
[1776711385734,53.08,76465.22,0.8,-0.0392,3e-05,4.21672]
[1776711387759,53.1,76451.35,0.8,-0.03972,3e-05,4.26094]
[1776711389359,53.1,76437.08,0.8,-0.04019,3e-05,4.30088]
[1776711389776,53.1,76436.67,0.8,-0.0402,3e-05,4.30218]
[1776711391068,53.1,76408.31,0.8,-0.04111,3e-05,4.37812]
[1776711396823,53.1,76402.91,0.8,-0.04129,3e-05,4.39347]
[1776711401856,53.1,76401.79,0.8,-0.04133,3e-05,4.39668]
[1776711404877,53.1,76389.51,0.8,-0.04174,3e-05,4.43155]
[1776711409914,53.1,76385.29,0.8,-0.04188,3e-05,4.44328]
[1776711414971,53.1,76394.31,0.8,-0.04157,3e-05,4.41725]
[1776711420011,53.1,76391.42,0.8,-0.04167,3e-05,4.42546]
[1776711425041,53.1,76383.69,0.8,-0.04193,3e-05,4.44735]
[1776711430078,53.1,76376.98,0.8,-0.04215,3e-05,4.46631]
[1776711435119,53.1,76383.95,0.8,-0.04191,3e-05,4.44609]
[1776711437127,53.1,76396.76,0.8,-0.04148,3e-05,4.40955]
[1776711442163,53.1,76405.06,0.8,-0.0412,3e-05,4.38618]
[1776711447198,53.1,76396.11,0.8,-0.04151,3e-05,4.41182]
[1776711450219,53.1,76385.39,0.8,-0.04187,3e-05,4.44237]
[1776711455254,53.1,76378.97,0.8,-0.04205,3e-05,4.45657]
[1776711460288,53.1,76380.03,0.8,-0.04201,3e-05,4.45336]
[1776711465323,53.1,76381.77,0.8,-0.04195,3e-05,4.44827]
[1776711470358,53.1,76390.35,0.8,-0.04166,3e-05,4.42387]
[1776711475393,53.1,76388.67,0.8,-0.04172,3e-05,4.42873]
[1776711479930,53.1,76416.09,0.8,-0.0408,3e-05,4.35124]
[1776711481116,53.1,76416.09,0.8,-0.0408,3e-05,4.35124]
[1776711481273,53.1,76416.09,0.8,-0.0408,3e-05,4.35124]
[1776711481133,53.1,76414.64,0.8,-0.04085,3e-05,4.35547]
[1776711481812,53.1,76414.64,0.8,-0.04085,3e-05,4.35547]
[1776711482458,53.1,76412.13,0.8,-0.04094,3e-05,4.36268]
[1776711482754,53.1,76412.13,0.8,-0.04094,3e-05,4.36268]
[1776711490963,53.1,76420.95,0.8,-0.04066,3e-05,4.33888]
[1776711491006,53.11,76418.95,0.8,-0.04072,3e-05,4.34464]
[1776711493546,53.11,76417.86,0.8,-0.04076,3e-05,4.34784]
[1776711493609,53.11,76415.21,0.8,-0.04085,3e-05,4.35553]
[1776711495545,53.11,76428.83,0.8,-0.0404,3e-05,4.31739]
[1776711497560,53.11,76440.14,0.8,-0.04004,3e-05,4.2864]
[1776711502595,53.11,76445.98,0.8,-0.03986,3e-05,4.27128]
[1776711507631,53.12,76450.09,0.8,-0.03974,3e-05,4.26101]
[1776711512665,53.12,76450.16,0.8,-0.03972,3e-05,4.25809]
[1776711516458,53.13,76453.3,0.8,-0.03963,3e-05,4.25013]
[1776711516693,53.13,76453.01,0.8,-0.03964,3e-05,4.25119]
[1776711517826,53.13,76453.01,0.8,-0.03964,3e-05,4.25119]
[1776711517927,53.13,76452.14,0.8,-0.03967,3e-05,4.25385]
[1776711523200,53.13,76451.71,0.8,-0.03969,3e-05,4.25602]
[1776711523269,53.13,76449.59,0.8,-0.03977,3e-05,4.26214]
[1776711526763,53.14,76438.5,0.8,-0.04014,3e-05,4.29384]
[1776711528987,53.14,76436.51,0.8,-0.0402,3e-05,4.29956]
[1776711529079,53.14,76441.18,0.8,-0.04005,3e-05,4.28672]
[1776711530973,53.14,76441.18,0.8,-0.04006,3e-05,4.28691]
[1776711531093,53.14,76441.18,0.8,-0.04006,3e-05,4.28691]
[1776711532928,53.14,76446.77,0.8,-0.03988,3e-05,4.27178]
[1776711533209,53.14,76446.77,0.8,-0.03988,3e-05,4.27178]
[1776711539856,53.15,76453.32,0.8,-0.03969,3e-05,4.25542]
[1776711541000,53.15,76453.32,0.8,-0.03969,3e-05,4.25542]
[1776711541101,53.15,76454.02,0.8,-0.03967,3e-05,4.25371]
[1776711546913,53.16,76454.8,0.8,-0.03966,3e-05,4.25297]
[1776711548924,53.16,76439.07,0.8,-0.04017,3e-05,4.29707]
[1776711553960,53.16,76429.08,0.8,-0.04051,3e-05,4.3257]
[1776711558994,53.16,76423.62,0.8,-0.0407,3e-05,4.34151]
[1776711564029,53.16,76419.86,0.8,-0.04083,3e-05,4.35256]
[1776711569064,53.17,76415.58,0.8,-0.04097,3e-05,4.3651]
[1776711577120,53.17,76414.05,0.8,-0.041,3e-05,4.36628]
[1776711582161,53.17,76407.56,0.8,-0.04122,3e-05,4.3851]
[1776711587195,53.17,76406.66,0.8,-0.04126,3e-05,4.38811]
[1776711592230,53.18,76405.11,0.8,-0.04132,3e-05,4.39296]
[1776711597265,53.18,76405.08,0.8,-0.04132,3e-05,4.39353]
[1776711600991,53.18,76409.21,0.8,-0.04119,3e-05,4.38216]
[1776711601325,53.18,76418.25,0.8,-0.04089,3e-05,4.35667]
[1776711602317,53.18,76433.57,0.8,-0.04038,3e-05,4.314]
[1776711607351,53.18,76435.34,0.8,-0.04034,3e-05,4.31029]
[1776711608359,53.19,76424.39,0.8,-0.0407,3e-05,4.34119]
[1776711608762,53.19,76424.39,0.8,-0.0407,3e-05,4.34119]
[1776711609365,53.19,76417.63,0.8,-0.04093,3e-05,4.36039]
[1776711614401,53.19,76417.32,0.8,-0.04095,3e-05,4.362]
[1776711619435,53.19,76410.58,0.8,-0.04118,3e-05,4.38161]
[1776711624472,53.19,76406.48,0.8,-0.04132,3e-05,4.39361]
[1776711629509,53.2,76410.82,0.8,-0.04118,3e-05,4.38172]
[1776711634616,53.2,76411.14,0.8,-0.04114,3e-05,4.37722]
[1776711640062,53.2,76410.24,0.8,-0.04118,3e-05,4.38025]
[1776711645617,53.2,76413.3,0.8,-0.04108,3e-05,4.37197]
[1776711647976,53.2,76428.58,0.8,-0.04057,3e-05,4.32921]
[1776711650553,53.2,76428.58,0.8,-0.04058,3e-05,4.32933]
[1776711650697,53.2,76447.31,0.8,-0.03996,3e-05,4.27738]
[1776711656697,53.21,76472.67,0.8,-0.03916,3e-05,4.20876]
[1776711660967,53.21,76474.6,0.8,-0.03912,3e-05,4.20489]
[1776711661213,53.22,76474.46,0.8,-0.03913,3e-05,4.20564]
[1776711662173,53.22,76474.46,0.8,-0.03913,3e-05,4.20564]
[1776711662265,53.22,76473.76,0.8,-0.03915,3e-05,4.20792]
[1776711664758,53.22,76454.8,0.8,-0.03977,3e-05,4.26118]
[1776711670278,53.23,76441.34,0.8,-0.04023,3e-05,4.29973]
[1776711675840,53.25,76441.87,0.8,-0.04028,3e-05,4.30452]
[1776711680875,53.29,76441.06,0.8,-0.0404,3e-05,4.31497]
[1776711685910,53.31,76432.79,0.8,-0.04074,3e-05,4.34373]
[1776711690945,53.33,76424.36,0.8,-0.04107,3e-05,4.37166]
[1776711695378,53.33,76423.8,0.8,-0.04107,3e-05,4.37069]
[1776711695478,53.33,76415.02,0.8,-0.04136,3e-05,4.39552]
[1776711700489,53.33,76420.12,0.8,-0.04119,3e-05,4.38118]
[1776711706051,53.34,76420.79,0.8,-0.0412,3e-05,4.38205]
[1776711710559,53.35,76408.07,0.8,-0.04164,3e-05,4.41918]
[1776711711090,53.35,76408.07,0.8,-0.04164,3e-05,4.41918]
[1776711711112,53.35,76394.91,0.8,-0.04209,3e-05,4.45653]
[1776711712141,53.35,76394.91,0.8,-0.04209,3e-05,4.45653]
[1776711712155,53.35,76397.42,0.8,-0.04199,3e-05,4.44874]
[1776711714457,53.34,76397.29,0.8,-0.04199,3e-05,4.44858]
[1776711714545,53.34,76398.35,0.8,-0.04195,3e-05,4.44503]
[1776711715178,53.34,76384.57,0.8,-0.04241,3e-05,4.48386]
[1776711721253,53.34,76377.31,0.8,-0.04265,3e-05,4.50396]
[1776711721261,53.34,76361.14,0.8,-0.04321,3e-05,4.55034]
[1776711727201,53.33,76358.97,0.8,-0.04327,3e-05,4.55522]
[1776711730225,53.33,76347.78,0.8,-0.04365,3e-05,4.58694]
[1776711732237,53.33,76359.99,0.8,-0.04322,3e-05,4.55104]
[1776711737269,53.32,76364.84,0.8,-0.04304,3e-05,4.536]
[1776711742307,53.32,76354.79,0.8,-0.04337,3e-05,4.56391]
[1776711743996,53.32,76353.56,0.8,-0.04341,3e-05,4.56723]
[1776711744321,53.32,76356.02,0.8,-0.04332,3e-05,4.55986]
[1776711745464,53.32,76356.02,0.8,-0.04332,3e-05,4.55986]
[1776711745552,53.31,76360.66,0.8,-0.04316,3e-05,4.54621]
[1776711751370,53.31,76367.18,0.8,-0.04289,3e-05,4.52226]
[1776711756404,53.31,76364.67,0.8,-0.04296,3e-05,4.52859]
[1776711761440,53.3,76367.08,0.8,-0.04287,3e-05,4.52071]
[1776711766475,53.3,76365.05,0.8,-0.04293,3e-05,4.52569]
[1776711771511,53.29,76357.96,0.8,-0.04316,3e-05,4.54517]
[1776711776545,53.29,76358.09,0.8,-0.04315,3e-05,4.5438]
[1776711781581,53.29,76359.93,0.8,-0.04307,3e-05,4.53752]
[1776711783594,53.29,76371.43,0.8,-0.04267,3e-05,4.50408]
[1776711786616,53.28,76384.12,0.8,-0.04223,3e-05,4.46738]
[1776711791651,53.28,76382.97,0.8,-0.04226,3e-05,4.46985]
[1776711796689,53.28,76375.05,0.8,-0.04253,3e-05,4.49221]
[1776711800717,53.28,76354.87,0.8,-0.04322,3e-05,4.54998]
[1776711805756,53.27,76345.75,0.8,-0.04353,3e-05,4.5754]
[1776711809283,53.27,76343.98,0.8,-0.04358,3e-05,4.5801]
[1776711809376,53.27,76344.43,0.8,-0.04356,3e-05,4.57834]
[1776711811596,53.27,76326.61,0.8,-0.04415,4e-05,4.62579]
[1776711817513,53.26,76322.67,0.8,-0.04427,4e-05,4.63578]
[1776711818768,53.26,76311.06,0.8,-0.04467,4e-05,4.6692]
[1776711825240,53.22,76314.15,0.8,-0.04446,4e-05,4.65147]
[1776711832332,53.21,76317.46,0.8,-0.04431,4e-05,4.63895]
[1776711839064,53.15,76311.04,0.8,-0.04435,4e-05,4.64173]
[1776711844040,53.13,76324.35,0.8,-0.04381,4e-05,4.59748]
[1776711849074,53.12,76323.02,0.8,-0.04384,4e-05,4.59982]
[1776711853165,53.12,76338.17,0.8,-0.0433,3e-05,4.55461]
[1776711858593,53.11,76332.6,0.8,-0.04348,4e-05,4.56988]
[1776711864185,53.11,76333.32,0.8,-0.04344,3e-05,4.56615]
[1776711869218,53.1,76331.93,0.8,-0.04347,4e-05,4.56909]
[1776711874253,53.1,76336.68,0.8,-0.04326,3e-05,4.55019]
[1776711879288,53.09,76346.35,0.8,-0.04291,3e-05,4.5213]
[1776711881761,53.09,76358.52,0.8,-0.04249,3e-05,4.48597]
[1776711887344,53.09,76362.01,0.8,-0.04236,3e-05,4.47537]
[1776711892688,53.09,76357.32,0.8,-0.04252,3e-05,4.48845]
[1776711892710,53.09,76371.31,0.8,-0.04204,3e-05,4.44819]
[1776711893253,53.09,76371.31,0.8,-0.04204,3e-05,4.44819]
[1776711893501,53.09,76397.57,0.8,-0.04115,3e-05,4.37341]
[1776711896438,53.09,76403.19,0.8,-0.04097,3e-05,4.35772]
[1776711896441,53.09,76404.45,0.8,-0.04093,3e-05,4.35427]
[1776711897127,53.09,76404.45,0.8,-0.04093,3e-05,4.35427]
[1776711897704,53.09,76404.45,0.8,-0.04093,3e-05,4.35427]
[1776711901444,53.09,76424.48,0.8,-0.04027,3e-05,4.29847]
[1776711902485,53.09,76424.48,0.8,-0.04027,3e-05,4.29847]
[1776711902571,53.09,76413.95,0.8,-0.04062,3e-05,4.32826]
[1776711907487,53.09,76403.24,0.8,-0.04098,3e-05,4.359]
[1776711912520,53.1,76412.79,0.8,-0.04067,3e-05,4.33259]
[1776711917577,53.1,76406.14,0.8,-0.0409,3e-05,4.35198]
[1776711919577,53.1,76394.18,0.8,-0.0413,3e-05,4.38603]
[1776711924612,53.1,76389.5,0.8,-0.04146,3e-05,4.39957]
[1776711929647,53.1,76392.19,0.8,-0.04137,3e-05,4.39217]
[1776711934682,53.1,76385.86,0.8,-0.04156,3e-05,4.40647]
[1776711938734,53.1,76385.56,0.8,-0.04157,3e-05,4.40737]
[1776711938771,53.1,76373.9,0.8,-0.04196,3e-05,4.44064]
[1776711944752,53.1,76371.73,0.8,-0.04203,3e-05,4.4466]
[1776711949890,53.1,76369.25,0.8,-0.04212,3e-05,4.45351]
[1776711951488,53.1,76368.25,0.8,-0.04215,3e-05,4.45625]
[1776711951806,53.1,76380.57,0.8,-0.04173,3e-05,4.42099]
[1776711952812,53.1,76402.77,0.8,-0.04098,3e-05,4.35804]
[1776711957854,53.1,76401.46,0.8,-0.04103,3e-05,4.36223]
[1776711958853,53.1,76386.63,0.8,-0.04153,3e-05,4.40433]
[1776711961895,53.1,76397.82,0.8,-0.04116,3e-05,4.37274]
[1776711965153,53.11,76405.71,0.8,-0.0409,3e-05,4.35077]
[1776711965906,53.11,76404.32,0.8,-0.04094,3e-05,4.35481]
[1776711968013,53.11,76402.4,0.8,-0.04101,3e-05,4.36046]
[1776711968903,53.11,76402.4,0.8,-0.04101,3e-05,4.36046]
[1776711972957,53.11,76414.4,0.8,-0.04062,3e-05,4.32725]
[1776711973962,53.11,76433.4,0.8,-0.04,3e-05,4.27456]
[1776711978998,53.11,76428.91,0.8,-0.04016,3e-05,4.28808]
[1776711984039,53.12,76424.38,0.8,-0.04032,3e-05,4.3017]
[1776711986009,53.12,76424.38,0.8,-0.04032,3e-05,4.3017]
[1776711986030,53.12,76430.14,0.8,-0.04013,3e-05,4.28581]
[1776711990750,53.13,76442.45,0.8,-0.03974,3e-05,4.25287]
[1776711996130,53.13,76448.36,0.8,-0.03953,3e-05,4.23405]
[1776711999163,53.13,76435.99,0.8,-0.03994,3e-05,4.2692]
[1776712001577,53.14,76435.99,0.8,-0.03995,3e-05,4.26944]
[1776712001670,53.14,76430.89,0.8,-0.04012,3e-05,4.28408]
[1776712007206,53.14,76439.17,0.8,-0.03986,3e-05,4.262]
[1776712012716,53.15,76433.78,0.8,-0.04005,3e-05,4.27822]
[1776712017792,53.15,76437.78,0.8,-0.03993,3e-05,4.2677]
[1776712017976,53.15,76437.78,0.8,-0.03993,3e-05,4.2677]
[1776712018152,53.15,76447.43,0.8,-0.03962,3e-05,4.24139]
[1776712018284,53.15,76447.43,0.8,-0.03962,3e-05,4.24139]
[1776712019875,53.15,76460.23,0.8,-0.03921,3e-05,4.20661]
[1776712025333,53.16,76460.85,0.8,-0.03921,3e-05,4.20647]
[1776712030370,53.17,76463.35,0.8,-0.03914,3e-05,4.20106]
[1776712035406,53.17,76463.19,0.8,-0.03917,3e-05,4.20302]
[1776712041451,53.18,76461.86,0.8,-0.03923,3e-05,4.20841]
[1776712042580,53.18,76461.86,0.8,-0.03923,3e-05,4.20841]
[1776712042681,53.18,76450.28,0.8,-0.03961,3e-05,4.2409]
[1776712048498,53.19,76447.54,0.8,-0.03971,3e-05,4.24962]
[1776712051526,53.19,76458.89,0.8,-0.03932,3e-05,4.21536]
[1776712054097,53.19,76463.66,0.8,-0.03917,3e-05,4.2025]
[1776712054940,53.19,76468.12,0.8,-0.03904,3e-05,4.19083]
[1776712060586,53.2,76465.37,0.8,-0.03915,3e-05,4.20025]
[1776712065621,53.21,76470.91,0.8,-0.03899,3e-05,4.18662]
[1776712070656,53.21,76467.8,0.8,-0.0391,3e-05,4.19668]
[1776712075693,53.22,76472.86,0.8,-0.03896,3e-05,4.18441]
[1776712076951,53.22,76472.86,0.8,-0.03896,3e-05,4.18441]
[1776712077023,53.22,76454.25,0.8,-0.03956,3e-05,4.23592]
[1776712080234,53.23,76448.4,0.8,-0.03976,3e-05,4.25282]
[1776712080728,53.23,76448.17,0.8,-0.03977,3e-05,4.25368]
[1776712081235,53.23,76448.17,0.8,-0.03977,3e-05,4.25368]
[1776712081735,53.23,76455.48,0.8,-0.03954,3e-05,4.23373]
[1776712086771,53.23,76457.11,0.8,-0.0395,3e-05,4.2306]
[1776712091805,53.24,76446.4,0.8,-0.03986,3e-05,4.26149]
[1776712096840,53.24,76448.36,0.8,-0.03981,3e-05,4.25721]
[1776712101875,53.25,76448.45,0.8,-0.03982,3e-05,4.25811]
[1776712106910,53.25,76448.3,0.8,-0.03984,3e-05,4.25965]
[1776712113962,53.26,76451.16,0.8,-0.03973,3e-05,4.24951]
[1776712117802,53.26,76452.27,0.8,-0.0397,3e-05,4.24716]
[1776712117988,53.26,76452.86,0.8,-0.03969,3e-05,4.24578]
[1776712118244,53.26,76452.86,0.8,-0.03969,3e-05,4.24578]
[1776712118403,53.26,76452.86,0.8,-0.03969,3e-05,4.24578]
[1776712120106,53.27,76467.54,0.8,-0.03922,3e-05,4.20585]
[1776712126044,53.27,76466.73,0.8,-0.03927,3e-05,4.20993]
[1776712131084,53.28,76474.16,0.8,-0.03905,3e-05,4.19117]
[1776712136114,53.29,76484.02,0.8,-0.03875,3e-05,4.16598]
[1776712141154,53.3,76480.04,0.8,-0.0389,3e-05,4.17876]
[1776712143166,53.3,76466.3,0.8,-0.03935,3e-05,4.21719]
[1776712148201,53.31,76463.88,0.8,-0.03945,3e-05,4.22543]
[1776712156256,53.32,76463.13,0.8,-0.0395,3e-05,4.2299]
[1776712161291,53.32,76465.87,0.8,-0.03943,3e-05,4.22387]
[1776712166450,53.33,76465.81,0.8,-0.03944,3e-05,4.22525]
[1776712166855,53.33,76465.81,0.8,-0.03944,3e-05,4.22525]
[1776712166951,53.33,76456.25,0.8,-0.03976,3e-05,4.25223]
[1776712170122,53.33,76441.86,0.8,-0.04024,3e-05,4.2928]
[1776712175860,53.34,76448.94,0.8,-0.03998,3e-05,4.27007]
[1776712176206,53.34,76448.94,0.8,-0.03998,3e-05,4.27007]
[1776712177067,53.34,76452.31,0.8,-0.03988,3e-05,4.26118]
[1776712177133,53.34,76464.91,0.8,-0.03947,3e-05,4.22664]
[1776712181360,53.34,76465.63,0.8,-0.03946,3e-05,4.22553]
[1776712181439,53.34,76465.54,0.8,-0.03946,3e-05,4.22606]
[1776712186476,53.35,76456.68,0.8,-0.03976,3e-05,4.25182]
[1776712191513,53.35,76459.91,0.8,-0.03967,3e-05,4.24414]
[1776712196548,53.36,76458.77,0.8,-0.03973,3e-05,4.24858]
[1776712201586,53.36,76458.31,0.8,-0.03976,3e-05,4.25111]
[1776712204031,53.37,76435.53,0.8,-0.04051,3e-05,4.31485]
[1776712205965,53.37,76435.53,0.8,-0.04051,3e-05,4.31507]
[1776712206061,53.37,76427.8,0.8,-0.04077,3e-05,4.33694]
[1776712207222,53.37,76427.8,0.8,-0.04077,3e-05,4.33694]
[1776712208088,53.37,76425.93,0.8,-0.04083,3e-05,4.3424]
[1776712209921,53.37,76443.67,0.8,-0.04025,3e-05,4.29316]
[1776712215702,53.37,76440.31,0.8,-0.04037,3e-05,4.30343]
[1776712218158,53.38,76426.23,0.8,-0.04084,3e-05,4.34313]
[1776712220627,53.38,76422.31,0.8,-0.04097,3e-05,4.35421]
[1776712220654,53.38,76422.31,0.8,-0.04097,3e-05,4.35421]
[1776712221881,53.38,76420.82,0.8,-0.04102,3e-05,4.35847]
[1776712221980,53.38,76411.01,0.8,-0.04135,3e-05,4.38617]
[1776712228228,53.38,76403.61,0.8,-0.0416,3e-05,4.40713]
[1776712233835,53.38,76400.6,0.8,-0.04166,3e-05,4.41173]
[1776712238870,53.38,76398.2,0.8,-0.04175,3e-05,4.41855]
[1776712243905,53.38,76398.16,0.8,-0.04175,3e-05,4.41867]
[1776712244602,53.38,76398.16,0.8,-0.04175,3e-05,4.41867]
[1776712244912,53.38,76397.71,0.8,-0.04176,3e-05,4.41994]
[1776712249947,53.38,76409.04,0.8,-0.04138,3e-05,4.38807]
[1776712254982,53.38,76405.25,0.8,-0.04151,3e-05,4.39899]
[1776712258494,53.38,76403.35,0.8,-0.04158,3e-05,4.40447]
[1776712259010,53.38,76401.53,0.8,-0.04164,3e-05,4.40965]
[1776712262746,53.38,76400.46,0.8,-0.04168,3e-05,4.41273]
[1776712262847,53.38,76400.46,0.8,-0.04168,3e-05,4.41274]
[1776712268080,53.38,76402.45,0.8,-0.04162,3e-05,4.40767]
[1776712271311,53.38,76440.15,0.8,-0.04036,3e-05,4.30188]
[1776712273364,53.39,76443.89,0.8,-0.04026,3e-05,4.2933]
[1776712274121,53.39,76441.73,0.8,-0.04033,3e-05,4.29949]
[1776712279154,53.39,76444.59,0.8,-0.04025,3e-05,4.29264]
[1776712284319,53.4,76438.84,0.8,-0.04045,3e-05,4.30943]
[1776712284846,53.4,76442.05,0.8,-0.04035,3e-05,4.3007]
[1776712290237,53.4,76444.49,0.8,-0.04028,3e-05,4.29522]
[1776712295269,53.41,76443.94,0.8,-0.04028,3e-05,4.29402]
[1776712300305,53.41,76440.54,0.8,-0.04041,3e-05,4.30465]
[1776712307353,53.42,76440.66,0.8,-0.04042,3e-05,4.30592]
[1776712312389,53.43,76443.38,0.8,-0.04035,3e-05,4.29952]
[1776712318185,53.44,76444.01,0.8,-0.04036,3e-05,4.30088]
[1776712318253,53.44,76442.55,0.8,-0.04041,3e-05,4.3054]
[1776712324480,53.45,76433.09,0.8,-0.04074,3e-05,4.33303]
[1776712326492,53.45,76446.37,0.8,-0.04031,3e-05,4.29643]
[1776712329552,53.45,76440.31,0.8,-0.04051,3e-05,4.31376]
[1776712330152,53.45,76440.31,0.8,-0.04051,3e-05,4.31376]
[1776712330234,53.46,76457.21,0.8,-0.03999,3e-05,4.26922]
[1776712331075,53.46,76457.21,0.8,-0.03999,3e-05,4.26922]
[1776712331174,53.47,76459.33,0.8,-0.03995,3e-05,4.26619]
[1776712336562,53.53,76461.81,0.8,-0.04003,3e-05,4.27327]
[1776712341601,53.59,76473.14,0.8,-0.03982,3e-05,4.25598]
[1776712346633,53.64,76471.7,0.8,-0.04002,3e-05,4.27249]
[1776712351671,53.64,76473.09,0.8,-0.03995,3e-05,4.2659]
[1776712356705,53.65,76476.18,0.8,-0.03986,3e-05,4.25849]
[1776712362042,53.65,76475.63,0.8,-0.03989,3e-05,4.26086]
[1776712362073,53.65,76477.62,0.8,-0.03983,3e-05,4.2556]
[1776712362910,53.65,76477.62,0.8,-0.03983,3e-05,4.2556]
[1776712363008,53.65,76484.34,0.8,-0.03961,3e-05,4.23736]
[1776712364199,53.65,76484.34,0.8,-0.03961,3e-05,4.23736]
[1776712364298,53.66,76484.99,0.8,-0.0396,3e-05,4.23603]
[1776712364837,53.66,76484.99,0.8,-0.0396,3e-05,4.23603]
[1776712364864,53.66,76485.13,0.8,-0.03959,3e-05,4.23565]
[1776712368895,53.67,76489.72,0.8,-0.03948,3e-05,4.22595]
[1776712368908,53.68,76486.24,0.8,-0.03962,3e-05,4.23796]
[1776712375837,53.69,76478.87,0.8,-0.03987,3e-05,4.25967]
[1776712380874,53.69,76472.02,0.8,-0.04011,3e-05,4.27948]
[1776712385907,53.69,76476.31,0.8,-0.03998,3e-05,4.26854]
[1776712387179,53.69,76476.31,0.8,-0.03998,3e-05,4.26854]
[1776712387261,53.69,76478.48,0.8,-0.03991,3e-05,4.26299]
[1776712393964,53.7,76476.02,0.8,-0.04001,3e-05,4.27106]
[1776712396013,53.7,76474.85,0.8,-0.04005,3e-05,4.27449]
[1776712396112,53.7,76471.65,0.8,-0.04015,3e-05,4.28353]
[1776712399008,53.7,76471.16,0.8,-0.04017,3e-05,4.28529]
[1776712399436,53.71,76470.39,0.8,-0.0402,3e-05,4.28781]
[1776712405041,53.71,76468.92,0.8,-0.04026,3e-05,4.29283]
[1776712413096,53.72,76468.36,0.8,-0.04026,3e-05,4.29198]
[1776712418132,53.72,76468.0,0.8,-0.04029,3e-05,4.29391]
[1776712419957,53.72,76467.18,0.8,-0.04032,3e-05,4.29636]
[1776712420145,53.72,76465.19,0.8,-0.04038,3e-05,4.30205]
[1776712422196,53.72,76464.94,0.8,-0.04039,3e-05,4.30291]
[1776712422428,53.72,76464.94,0.8,-0.04039,3e-05,4.30291]
[1776712422499,53.72,76459.72,0.8,-0.04057,3e-05,4.31755]
[1776712423489,53.72,76459.72,0.8,-0.04057,3e-05,4.31755]
[1776712423305,53.72,76442.57,0.8,-0.04113,3e-05,4.36529]
[1776712424274,53.72,76375.46,0.8,-0.04341,3e-05,4.55567]
[1776712425280,53.72,76364.77,0.8,-0.04377,3e-05,4.58559]
[1776712425740,53.72,76364.77,0.8,-0.04377,3e-05,4.58559]
[1776712426538,53.72,76364.77,0.8,-0.04377,3e-05,4.58559]
[1776712426289,53.72,76361.75,0.8,-0.04387,3e-05,4.59396]
[1776712427294,53.72,76358.75,0.8,-0.04397,4e-05,4.60231]
[1776712432329,53.71,76355.53,0.8,-0.04406,4e-05,4.60999]
[1776712433449,53.71,76369.11,0.8,-0.04358,3e-05,4.57042]
[1776712434063,53.71,76369.11,0.8,-0.04358,3e-05,4.57042]
[1776712434345,53.71,76369.11,0.8,-0.04358,3e-05,4.57016]
[1776712435350,53.71,76384.57,0.8,-0.04304,3e-05,4.52555]
[1776712437003,53.71,76394.49,0.8,-0.0427,3e-05,4.49707]
[1776712437364,53.71,76393.25,0.8,-0.04274,3e-05,4.50046]
[1776712437935,53.71,76393.25,0.8,-0.04274,3e-05,4.50046]
[1776712438372,53.7,76394.93,0.8,-0.04268,3e-05,4.49553]
[1776712443152,53.7,76391.9,0.8,-0.04278,3e-05,4.50356]
[1776712443405,53.7,76391.94,0.8,-0.04278,3e-05,4.5033]
[1776712443889,53.7,76391.94,0.8,-0.04278,3e-05,4.5033]
[1776712444414,53.7,76391.38,0.8,-0.0428,3e-05,4.50475]
[1776712446894,53.7,76391.85,0.8,-0.04278,3e-05,4.50312]
[1776712447435,53.7,76385.36,0.8,-0.043,3e-05,4.5215]
[1776712448441,53.7,76371.56,0.8,-0.04347,3e-05,4.56087]
[1776712451463,53.69,76360.58,0.8,-0.04384,3e-05,4.59174]
[1776712456498,53.69,76359.79,0.8,-0.04385,3e-05,4.5926]
[1776712461533,53.68,76359.28,0.8,-0.04385,3e-05,4.59262]
[1776712466568,53.68,76364.45,0.8,-0.04366,3e-05,4.57628]
[1776712471609,53.67,76362.72,0.8,-0.04367,3e-05,4.57582]
[1776712472615,53.67,76342.77,0.8,-0.04436,4e-05,4.63327]
[1776712477649,53.66,76340.18,0.8,-0.04443,4e-05,4.63887]
[1776712482206,53.65,76325.24,0.8,-0.04494,4e-05,4.68048]
[1776712487719,53.64,76335.78,0.8,-0.04453,4e-05,4.64744]
[1776712492754,53.64,76340.75,0.8,-0.04433,4e-05,4.63082]
[1776712496784,53.63,76353.58,0.8,-0.04386,4e-05,4.59204]
[1776712501833,53.62,76346.1,0.8,-0.0441,4e-05,4.61193]
[1776712506858,53.61,76346.32,0.8,-0.04407,4e-05,4.6094]
[1776712511940,53.61,76341.79,0.8,-0.04422,4e-05,4.62106]
[1776712514913,53.6,76318.36,0.8,-0.04503,4e-05,4.68773]
[1776712520289,53.59,76321.21,0.8,-0.0449,4e-05,4.67706]
[1776712525991,53.59,76322.59,0.8,-0.04484,4e-05,4.67238]
[1776712531026,53.58,76332.82,0.8,-0.04442,4e-05,4.63692]
[1776712536061,53.57,76328.75,0.8,-0.04454,4e-05,4.64668]
[1776712538574,53.57,76327.7,0.8,-0.04457,4e-05,4.6493]
[1776712541485,53.56,76323.83,0.8,-0.04469,4e-05,4.65876]
[1776712544120,53.56,76303.25,0.8,-0.04541,4e-05,4.71773]
[1776712548649,53.56,76309.99,0.8,-0.04516,4e-05,4.69726]
[1776712548765,53.56,76309.99,0.8,-0.04516,4e-05,4.69726]
[1776712549160,53.55,76303.76,0.8,-0.04538,4e-05,4.71528]
[1776712550506,53.55,76240.03,0.8,-0.04772,4e-05,4.90528]
[1776712556027,53.54,76242.17,0.8,-0.04761,4e-05,4.8968]
[1776712561241,53.53,76246.34,0.8,-0.04742,4e-05,4.88092]
[1776712563376,53.53,76246.12,0.8,-0.04743,4e-05,4.88158]
[1776712567490,53.52,76244.24,0.8,-0.04747,4e-05,4.88543]
[1776712570647,53.51,76230.24,0.8,-0.04797,4e-05,4.92555]
[1776712573627,53.51,76218.85,0.8,-0.04838,4e-05,4.95861]
[1776712579369,53.44,76228.61,0.8,-0.04781,4e-05,4.91216]
[1776712582388,53.4,76217.34,0.8,-0.04811,4e-05,4.93601]
[1776712586416,53.36,76230.03,0.8,-0.0475,4e-05,4.88677]
[1776712591452,53.35,76229.07,0.8,-0.04748,4e-05,4.88349]
[1776712596489,53.34,76227.84,0.8,-0.0475,4e-05,4.88529]
[1776712601523,53.33,76225.34,0.8,-0.04757,4e-05,4.89093]
[1776712606558,53.33,76228.73,0.8,-0.04742,4e-05,4.87878]
[1776712611593,53.32,76226.07,0.8,-0.0475,4e-05,4.88506]
[1776712616631,53.31,76226.53,0.8,-0.04746,4e-05,4.88188]
[1776712623680,53.3,76225.39,0.8,-0.04747,4e-05,4.88289]
[1776712628717,53.29,76230.53,0.8,-0.04726,4e-05,4.86566]
[1776712633751,53.29,76229.65,0.8,-0.04727,4e-05,4.86674]
[1776712638785,53.28,76229.09,0.8,-0.04727,4e-05,4.86685]
[1776712643820,53.28,76229.37,0.8,-0.04725,4e-05,4.86446]
[1776712648855,53.27,76222.12,0.8,-0.0475,4e-05,4.88483]
[1776712653890,53.26,76222.84,0.8,-0.04741,4e-05,4.87687]
[1776712658926,53.26,76222.32,0.8,-0.04741,4e-05,4.87682]
[1776712663960,53.25,76220.65,0.8,-0.04746,4e-05,4.8802]
[1776712668998,53.24,76222.58,0.8,-0.04736,4e-05,4.87265]
[1776712674033,53.24,76223.86,0.8,-0.0473,4e-05,4.86716]
[1776712679068,53.23,76218.94,0.8,-0.04746,4e-05,4.88047]
[1776712684103,53.22,76209.6,0.8,-0.04779,4e-05,4.90707]
[1776712689144,53.22,76219.62,0.8,-0.04739,4e-05,4.8748]
[1776712694181,53.21,76219.36,0.8,-0.04738,4e-05,4.87399]
[1776712699220,53.2,76214.78,0.8,-0.04753,4e-05,4.88625]
[1776712704250,53.2,76221.11,0.8,-0.04728,4e-05,4.86545]
[1776712709832,53.19,76225.09,0.8,-0.04711,4e-05,4.85218]
[1776712719355,53.18,76213.86,0.8,-0.04746,4e-05,4.87897]
[1776712724711,53.17,76217.07,0.8,-0.04732,4e-05,4.86794]
[1776712730431,53.16,76218.76,0.8,-0.04723,4e-05,4.86047]
[1776712735467,53.16,76218.16,0.8,-0.04724,4e-05,4.86082]
[1776712740509,53.15,76221.62,0.8,-0.04709,4e-05,4.84914]
[1776712745539,53.15,76229.48,0.8,-0.04678,4e-05,4.82384]
[1776712750574,53.14,76233.34,0.8,-0.04662,4e-05,4.81112]
[1776712755609,53.14,76237.84,0.8,-0.04644,4e-05,4.79656]
[1776712758639,53.14,76262.69,0.8,-0.04553,4e-05,4.72173]
[1776712763667,53.13,76270.39,0.8,-0.04522,4e-05,4.69663]
[1776712766688,53.13,76254.34,0.8,-0.04579,4e-05,4.74358]
[1776712769710,53.12,76239.58,0.8,-0.04633,4e-05,4.78689]
[1776712771724,53.12,76226.64,0.8,-0.04677,4e-05,4.82136]
[1776712776763,53.12,76227.52,0.8,-0.04672,4e-05,4.81755]
[1776712781806,53.11,76229.83,0.8,-0.04662,4e-05,4.80944]
[1776712783815,53.11,76241.66,0.8,-0.04618,4e-05,4.77347]
[1776712786411,53.11,76248.41,0.8,-0.04592,4e-05,4.75256]
[1776712791871,53.1,76261.43,0.8,-0.04542,4e-05,4.71193]
[1776712796905,53.09,76265.51,0.8,-0.04526,4e-05,4.69851]
[1776712798922,53.09,76234.22,0.8,-0.0464,4e-05,4.79189]
[1776712803958,53.09,76225.11,0.8,-0.04673,4e-05,4.81816]
[1776712804616,53.09,76225.11,0.8,-0.04673,4e-05,4.81816]
[1776712810000,53.08,76216.82,0.8,-0.04702,4e-05,4.84156]
[1776712813832,53.08,76220.23,0.8,-0.04688,4e-05,4.83038]
[1776712814028,53.08,76219.33,0.8,-0.04691,4e-05,4.83283]
[1776712816044,53.07,76208.83,0.8,-0.0473,4e-05,4.86407]
[1776712822447,53.07,76203.45,0.8,-0.04748,4e-05,4.87846]
[1776712828089,53.06,76212.71,0.8,-0.04711,4e-05,4.8486]
[1776712829021,53.06,76219.59,0.8,-0.04684,4e-05,4.82717]
[1776712834171,53.05,76222.27,0.8,-0.04669,4e-05,4.81367]
[1776712835586,53.05,76222.27,0.8,-0.04669,4e-05,4.81367]
[1776712841224,53.05,76218.05,0.8,-0.04683,4e-05,4.82475]
[1776712846265,53.04,76217.32,0.8,-0.04684,4e-05,4.82566]
[1776712851300,53.04,76219.02,0.8,-0.04676,4e-05,4.81924]
[1776712856335,53.03,76225.18,0.8,-0.04651,4e-05,4.79938]
[1776712861380,53.03,76232.12,0.8,-0.04624,4e-05,4.77743]
[1776712864888,53.03,76232.49,0.8,-0.04623,4e-05,4.77593]
[1776712867644,53.02,76226.88,0.8,-0.04643,4e-05,4.79225]
[1776712870051,53.02,76225.37,0.8,-0.04648,4e-05,4.79637]
[1776712872824,53.02,76217.38,0.8,-0.04677,4e-05,4.81986]
[1776712872925,53.02,76218.53,0.8,-0.04672,4e-05,4.81584]
[1776712873139,53.02,76218.53,0.8,-0.04672,4e-05,4.81584]
[1776712873349,53.02,76218.53,0.8,-0.04672,4e-05,4.81584]
[1776712873461,53.02,76218.53,0.8,-0.04672,4e-05,4.81584]
[1776712878499,53.01,76219.99,0.8,-0.04665,4e-05,4.81015]
[1776712880862,53.01,76217.08,0.8,-0.04675,4e-05,4.8187]
[1776712880963,53.01,76214.47,0.8,-0.04685,4e-05,4.82606]
[1776712881355,53.01,76214.47,0.8,-0.04685,4e-05,4.82606]
[1776712881522,53.01,76214.47,0.8,-0.04685,4e-05,4.82606]
[1776712882992,53.01,76214.47,0.8,-0.04685,4e-05,4.82606]
[1776712883006,53.01,76214.86,0.8,-0.04683,4e-05,4.8246]
[1776712886158,53.0,76213.82,0.8,-0.04686,4e-05,4.82692]
[1776712886559,53.0,76214.14,0.8,-0.04684,4e-05,4.82567]
[1776712888571,53.0,76227.15,0.8,-0.04635,4e-05,4.7856]
[1776712894612,52.99,76225.2,0.8,-0.04637,4e-05,4.78612]
[1776712899647,52.99,76225.4,0.8,-0.04635,4e-05,4.78455]
[1776712904682,52.99,76221.09,0.8,-0.0465,4e-05,4.79659]
[1776712909717,52.98,76223.03,0.8,-0.0464,4e-05,4.78847]
[1776712913062,52.97,76233.37,0.8,-0.046,4e-05,4.75585]
[1776712919701,52.96,76239.54,0.8,-0.04575,4e-05,4.73544]
[1776712919758,52.96,76239.54,0.8,-0.04575,4e-05,4.73544]
[1776712924835,52.96,76242.76,0.8,-0.04561,4e-05,4.72413]
[1776712927857,52.96,76255.2,0.8,-0.04515,4e-05,4.68634]
[1776712932892,52.95,76241.47,0.8,-0.04562,4e-05,4.72516]
[1776712937929,52.94,76232.9,0.8,-0.04593,4e-05,4.75024]
[1776712941955,52.94,76221.46,0.8,-0.04634,4e-05,4.78402]
[1776712946990,52.94,76219.15,0.8,-0.04642,4e-05,4.79001]
[1776712952025,52.93,76218.08,0.8,-0.04641,4e-05,4.78818]
[1776712957063,52.93,76214.68,0.8,-0.04653,4e-05,4.79742]
[1776712960207,52.93,76197.38,0.8,-0.04717,4e-05,4.84935]
[1776712962050,52.93,76197.78,0.8,-0.04715,4e-05,4.84784]
[1776712962150,52.92,76188.29,0.8,-0.0475,4e-05,4.87648]
[1776712964834,52.92,76187.3,0.8,-0.04753,4e-05,4.87883]
[1776712970156,52.91,76191.76,0.8,-0.04734,4e-05,4.86309]
[1776712975205,52.91,76193.82,0.8,-0.04724,4e-05,4.85512]
[1776712975720,52.91,76193.82,0.8,-0.04724,4e-05,4.85512]
[1776712976203,52.91,76196.64,0.8,-0.04713,4e-05,4.84619]
[1776712978212,52.9,76206.88,0.8,-0.04674,4e-05,4.81449]
[1776712982184,52.9,76197.91,0.8,-0.04706,4e-05,4.84096]
[1776712982615,52.9,76190.34,0.8,-0.04735,4e-05,4.8637]
[1776712986643,52.89,76187.52,0.8,-0.04744,4e-05,4.87125]
[1776712991937,52.89,76196.55,0.8,-0.04707,4e-05,4.84168]
[1776712991963,52.88,76197.72,0.8,-0.04703,4e-05,4.83782]
[1776712993160,52.88,76197.72,0.8,-0.04703,4e-05,4.83782]
[1776712993203,52.88,76189.05,0.8,-0.04735,4e-05,4.86393]
[1776712998095,52.88,76185.56,0.8,-0.04747,4e-05,4.87356]
[1776712998170,52.88,76186.24,0.8,-0.04744,4e-05,4.87077]
[1776712998641,52.88,76186.24,0.8,-0.04744,4e-05,4.87077]
[1776712999140,52.88,76186.24,0.8,-0.04744,4e-05,4.87077]
[1776712999185,52.88,76181.43,0.8,-0.04761,4e-05,4.88512]
[1776713000977,52.88,76181.43,0.8,-0.04761,4e-05,4.88512]
[1776713000982,52.87,76177.71,0.8,-0.04775,4e-05,4.89616]
[1776713005982,52.87,76182.19,0.8,-0.04758,4e-05,4.88257]
[1776713007450,52.87,76182.83,0.8,-0.04756,4e-05,4.88072]
[1776713013800,52.88,76190.02,0.8,-0.04726,4e-05,4.85508]
[1776713017498,52.88,76201.32,0.8,-0.04683,4e-05,4.82095]
[1776713022534,52.88,76202.67,0.8,-0.04679,4e-05,4.81752]
[1776713027568,52.88,76201.01,0.8,-0.04686,4e-05,4.82309]
[1776713032608,52.88,76195.42,0.8,-0.04708,4e-05,4.84059]
[1776713037642,52.89,76193.96,0.8,-0.04714,4e-05,4.84544]
[1776713042698,52.89,76186.4,0.8,-0.04743,4e-05,4.86878]
[1776713045717,52.89,76198.64,0.8,-0.04696,4e-05,4.83155]
[1776713051760,52.89,76199.97,0.8,-0.04692,4e-05,4.82804]
[1776713056796,52.89,76199.72,0.8,-0.04693,4e-05,4.82918]
[1776713061830,52.89,76198.8,0.8,-0.04697,4e-05,4.83237]
[1776713066865,52.89,76201.51,0.8,-0.04688,4e-05,4.82449]
[1776713071900,52.9,76206.34,0.8,-0.04666,4e-05,4.80611]
[1776713076946,52.9,76210.09,0.8,-0.04653,4e-05,4.79533]
[1776713077954,52.9,76196.15,0.8,-0.04705,4e-05,4.83771]
[1776713084297,52.9,76195.62,0.8,-0.04708,4e-05,4.83965]
[1776713090037,52.9,76205.2,0.8,-0.04672,4e-05,4.81091]
[1776713095072,52.9,76205.11,0.8,-0.04673,4e-05,4.81161]
[1776713100108,52.9,76203.73,0.8,-0.04679,4e-05,4.81618]
[1776713105144,52.91,76204.22,0.8,-0.04677,4e-05,4.81506]
[1776713110183,52.91,76199.51,0.8,-0.04695,4e-05,4.82972]
[1776713113200,52.91,76189.38,0.8,-0.04734,4e-05,4.86062]
[1776713118236,52.91,76186.11,0.8,-0.04746,4e-05,4.87058]
[1776713123271,52.91,76184.32,0.8,-0.04753,4e-05,4.876]
[1776713128305,52.91,76186.67,0.8,-0.04744,4e-05,4.86885]
[1776713133340,52.91,76188.0,0.8,-0.04735,4e-05,4.86079]
[1776713138375,52.91,76188.88,0.8,-0.04732,4e-05,4.85834]
[1776713143412,52.91,76189.69,0.8,-0.0473,4e-05,4.85612]
[1776713147437,52.91,76204.04,0.8,-0.04676,4e-05,4.81276]
[1776713152473,52.91,76206.05,0.8,-0.04669,4e-05,4.80729]
[1776713157508,52.92,76201.49,0.8,-0.04687,4e-05,4.82169]
[1776713162542,52.92,76202.43,0.8,-0.04684,4e-05,4.81936]
[1776713167578,52.92,76204.12,0.8,-0.04678,4e-05,4.8148]
[1776713172614,52.92,76203.23,0.8,-0.04682,4e-05,4.81809]
[1776713177649,52.92,76202.99,0.8,-0.04684,4e-05,4.81939]
[1776713182686,52.93,76203.1,0.8,-0.04684,4e-05,4.81964]
[1776713189736,52.93,76202.34,0.8,-0.04688,4e-05,4.82276]
[1776713195081,52.93,76201.76,0.8,-0.04687,4e-05,4.82107]
[1776713198478,52.93,76201.56,0.8,-0.04688,4e-05,4.82179]
[1776713198799,52.93,76191.99,0.8,-0.04725,4e-05,4.85111]
[1776713203839,52.93,76193.13,0.8,-0.04718,4e-05,4.84571]
[1776713207240,52.92,76199.79,0.8,-0.04692,4e-05,4.82472]
[1776713208162,52.92,76198.16,0.8,-0.04697,4e-05,4.82899]
[1776713208221,52.92,76213.6,0.8,-0.04639,4e-05,4.78182]
[1776713209254,52.92,76213.6,0.8,-0.04639,4e-05,4.78182]
[1776713215222,52.92,76209.54,0.8,-0.04656,4e-05,4.79523]
[1776713217489,52.92,76209.54,0.8,-0.04656,4e-05,4.79523]
[1776713228018,52.93,76204.97,0.8,-0.04675,4e-05,4.81066]
[1776713233058,52.93,76205.59,0.8,-0.04673,4e-05,4.80949]
[1776713239095,52.94,76207.42,0.8,-0.04667,4e-05,4.8047]
[1776713244130,52.94,76209.01,0.8,-0.04662,4e-05,4.80053]
[1776713249166,52.94,76209.25,0.8,-0.04662,4e-05,4.80046]
[1776713255502,52.94,76206.71,0.8,-0.04669,4e-05,4.80476]
[1776713262256,52.95,76204.93,0.8,-0.04676,4e-05,4.81087]
[1776713268297,52.95,76203.85,0.8,-0.04681,4e-05,4.81468]
[1776713273334,52.95,76197.29,0.8,-0.04706,4e-05,4.83499]
[1776713274341,52.95,76185.64,0.8,-0.0475,4e-05,4.87052]
[1776713279377,52.95,76182.05,0.8,-0.04764,4e-05,4.8814]
[1776713286425,52.95,76178.58,0.8,-0.04777,4e-05,4.89176]
[1776713293474,52.95,76182.74,0.8,-0.04761,4e-05,4.8789]
[1776713298510,52.95,76184.97,0.8,-0.04752,4e-05,4.87205]
[1776713303546,52.95,76186.71,0.8,-0.04745,4e-05,4.86672]
[1776713304559,52.95,76199.18,0.8,-0.04698,4e-05,4.8288]
[1776713309590,52.95,76204.75,0.8,-0.04678,4e-05,4.81234]
[1776713315935,52.95,76200.67,0.8,-0.0469,4e-05,4.82115]
[1776713321672,52.95,76197.59,0.8,-0.04702,4e-05,4.83095]
[1776713327714,52.96,76197.71,0.8,-0.04702,4e-05,4.83097]
[1776713333758,52.96,76196.58,0.8,-0.04707,4e-05,4.83479]
[1776713338793,52.96,76196.72,0.8,-0.04707,4e-05,4.83469]
[1776713343828,52.96,76198.84,0.8,-0.04699,4e-05,4.82858]
[1776713348863,52.96,76197.2,0.8,-0.04706,4e-05,4.83395]
[1776713353901,52.96,76198.07,0.8,-0.04703,4e-05,4.83167]
[1776713358936,52.96,76209.08,0.8,-0.04662,4e-05,4.79867]
[1776713363975,52.97,76204.23,0.8,-0.04681,4e-05,4.81397]
[1776713369008,52.97,76205.86,0.8,-0.04676,4e-05,4.80951]
[1776713374049,52.97,76204.43,0.8,-0.04678,4e-05,4.81024]
[1776713377581,52.97,76210.11,0.8,-0.04657,4e-05,4.79338]
[1776713377586,52.97,76209.1,0.8,-0.04661,4e-05,4.79656]
[1776713380545,52.97,76209.4,0.8,-0.0466,4e-05,4.79534]
[1776713380598,52.97,76211.08,0.8,-0.04653,4e-05,4.78963]
[1776713386427,52.97,76207.71,0.8,-0.04666,4e-05,4.80012]
[1776713392170,52.97,76206.8,0.8,-0.0467,4e-05,4.80343]
[1776713397207,52.97,76205.12,0.8,-0.04677,4e-05,4.80904]
[1776713402247,52.98,76196.99,0.8,-0.04708,4e-05,4.83419]
[1776713407279,52.98,76187.68,0.8,-0.04743,4e-05,4.86267]
[1776713412314,52.98,76187.28,0.8,-0.04745,4e-05,4.86398]
[1776713417353,52.98,76179.25,0.8,-0.04775,4e-05,4.88852]
[1776713422388,52.98,76181.78,0.8,-0.04766,4e-05,4.88075]
[1776713428429,52.98,76181.76,0.8,-0.04766,4e-05,4.88087]
[1776713433464,52.98,76190.72,0.8,-0.04728,4e-05,4.84961]
[1776713438500,52.98,76188.52,0.8,-0.04737,4e-05,4.85664]
[1776713443535,52.98,76187.6,0.8,-0.04741,4e-05,4.85975]
[1776713448573,52.98,76187.27,0.8,-0.04742,4e-05,4.86106]
[1776713453605,52.98,76177.27,0.8,-0.04781,4e-05,4.89188]
[1776713457654,52.98,76153.49,0.8,-0.04872,4e-05,4.96509]
[1776713462668,52.98,76149.53,0.8,-0.04887,4e-05,4.97687]
[1776713467703,52.98,76157.24,0.8,-0.04857,4e-05,4.95265]
[1776713472738,52.98,76158.32,0.8,-0.04852,4e-05,4.94915]
[1776713477771,52.98,76153.6,0.8,-0.0487,4e-05,4.96346]
[1776713479790,52.98,76164.11,0.8,-0.0483,4e-05,4.93096]
[1776713484823,52.98,76173.16,0.8,-0.04795,4e-05,4.90308]
[1776713488855,52.98,76193.53,0.8,-0.04718,4e-05,4.84099]
[1776713493888,52.98,76198.38,0.8,-0.04696,4e-05,4.82278]
[1776713498924,52.98,76195.47,0.8,-0.04708,4e-05,4.83237]
[1776713503958,52.99,76193.22,0.8,-0.04717,4e-05,4.83974]
[1776713508992,52.99,76199.07,0.8,-0.04696,4e-05,4.82262]
[1776713514031,52.99,76198.62,0.8,-0.04699,4e-05,4.82454]
[1776713517366,52.99,76215.09,0.8,-0.04637,4e-05,4.77499]
[1776713518122,52.99,76215.09,0.8,-0.04637,4e-05,4.77499]
[1776713518219,52.99,76221.08,0.8,-0.04615,4e-05,4.75708]
[1776713524101,52.99,76226.87,0.8,-0.04592,4e-05,4.73841]
[1776713529138,52.98,76235.75,0.8,-0.04559,4e-05,4.71105]
[1776713533169,52.98,76246.58,0.8,-0.04518,4e-05,4.67825]
[1776713538202,52.98,76248.2,0.8,-0.04512,4e-05,4.67311]
[1776713540894,52.98,76248.91,0.8,-0.04509,4e-05,4.67088]
[1776713541223,52.98,76249.74,0.8,-0.04506,4e-05,4.66835]
[1776713546258,52.98,76248.25,0.8,-0.04511,4e-05,4.67252]
[1776713551295,52.98,76247.82,0.8,-0.04509,4e-05,4.66945]
[1776713556329,52.98,76249.38,0.8,-0.04503,4e-05,4.66458]
[1776713558805,52.98,76247.95,0.8,-0.04508,4e-05,4.6688]
[1776713558878,52.98,76247.95,0.8,-0.04508,4e-05,4.66872]
[1776713560619,52.98,76247.95,0.8,-0.04508,4e-05,4.66872]
[1776713560720,52.98,76249.05,0.8,-0.04504,4e-05,4.6654]
[1776713561204,52.98,76249.05,0.8,-0.04504,4e-05,4.6654]
[1776713561366,52.98,76249.05,0.8,-0.04504,4e-05,4.66536]
[1776713562543,52.98,76249.05,0.8,-0.04504,4e-05,4.66536]
[1776713562624,52.98,76246.21,0.8,-0.04514,4e-05,4.67377]
[1776713565394,52.98,76220.19,0.8,-0.0461,4e-05,4.75194]
[1776713567736,52.98,76209.87,0.8,-0.04649,4e-05,4.78358]
[1776713572769,52.98,76208.77,0.8,-0.04655,4e-05,4.78777]
[1776713579492,52.99,76199.66,0.8,-0.04691,4e-05,4.81695]
[1776713584530,52.99,76193.8,0.8,-0.04714,4e-05,4.83554]
[1776713589561,53.0,76193.84,0.8,-0.04714,4e-05,4.83608]
[1776713594597,53.0,76194.58,0.8,-0.04712,4e-05,4.83447]
[1776713599632,53.0,76196.49,0.8,-0.04706,4e-05,4.82931]
[1776713605674,53.0,76197.13,0.8,-0.04704,4e-05,4.82821]
[1776713610710,53.01,76190.56,0.8,-0.0473,4e-05,4.84888]
[1776713615745,53.01,76183.8,0.8,-0.04753,4e-05,4.86582]
[1776713620783,53.01,76197.19,0.8,-0.04702,4e-05,4.82533]
[1776713625821,53.01,76188.64,0.8,-0.04735,4e-05,4.85185]
[1776713630850,53.01,76185.46,0.8,-0.04748,4e-05,4.86175]
[1776713635889,53.01,76198.18,0.8,-0.047,4e-05,4.82329]
[1776713640922,53.02,76196.74,0.8,-0.04706,4e-05,4.82818]
[1776713645956,53.02,76198.61,0.8,-0.04699,4e-05,4.82286]
[1776713647971,53.02,76187.86,0.8,-0.0474,4e-05,4.85563]
[1776713653006,53.02,76186.99,0.8,-0.04743,4e-05,4.85833]
[1776713658629,53.02,76187.75,0.8,-0.0474,4e-05,4.85607]
[1776713664089,53.02,76188.05,0.8,-0.0474,4e-05,4.85555]
[1776713670131,53.02,76188.87,0.8,-0.04737,4e-05,4.85341]
[1776713675168,53.02,76189.64,0.8,-0.04731,4e-05,4.84728]
[1776713677608,53.02,76203.55,0.8,-0.04679,4e-05,4.80533]
[1776713683226,53.03,76205.61,0.8,-0.04672,4e-05,4.79971]
[1776713688598,53.03,76214.47,0.8,-0.0464,4e-05,4.77378]
[1776713692287,53.03,76224.94,0.8,-0.04602,4e-05,4.74311]
[1776713697326,53.04,76230.26,0.8,-0.04584,4e-05,4.72839]
[1776713702366,53.04,76217.35,0.8,-0.04633,4e-05,4.76851]
[1776713706390,53.05,76206.48,0.8,-0.04675,4e-05,4.80218]
[1776713710418,53.05,76221.72,0.8,-0.04619,4e-05,4.75688]
[1776713715454,53.05,76224.95,0.8,-0.04608,4e-05,4.74839]
[1776713721497,53.06,76229.23,0.8,-0.04595,4e-05,4.7373]
[1776713727206,53.07,76232.12,0.8,-0.04585,4e-05,4.72989]
[1776713727538,53.07,76233.4,0.8,-0.04581,4e-05,4.7267]
[1776713731066,53.07,76234.78,0.8,-0.04576,4e-05,4.72233]
[1776713731566,53.07,76235.75,0.8,-0.04569,4e-05,4.7151]
[1776713736601,53.07,76234.91,0.8,-0.04573,4e-05,4.71831]
[1776713742643,53.08,76237.37,0.8,-0.04566,4e-05,4.71289]
[1776713747679,53.08,76239.54,0.8,-0.0456,4e-05,4.70803]
[1776713752714,53.09,76240.17,0.8,-0.04558,4e-05,4.70684]
[1776713754936,53.09,76240.17,0.8,-0.04558,4e-05,4.70684]
[1776713755035,53.09,76241.73,0.8,-0.04552,4e-05,4.70192]
[1776713760091,53.08,76245.65,0.8,-0.04537,4e-05,4.68961]
[1776713764554,53.08,76253.78,0.8,-0.04507,4e-05,4.66505]
[1776713764580,53.08,76253.78,0.8,-0.04507,4e-05,4.66497]
[1776713768551,53.08,76253.59,0.8,-0.04507,4e-05,4.6653]
[1776713768827,53.08,76255.36,0.8,-0.04501,4e-05,4.65996]
[1776713773049,53.08,76259.16,0.8,-0.04487,4e-05,4.64847]
[1776713773851,53.08,76261.64,0.8,-0.04478,4e-05,4.64106]
[1776713777182,53.07,76264.65,0.8,-0.04465,4e-05,4.63052]
[1776713777892,53.07,76264.48,0.8,-0.04465,4e-05,4.6306]
[1776713782929,53.07,76264.68,0.8,-0.04463,4e-05,4.62903]
[1776713787987,53.07,76264.43,0.8,-0.04464,4e-05,4.62953]
[1776713791215,53.07,76265.26,0.8,-0.04461,4e-05,4.62695]
[1776713791999,53.07,76263.88,0.8,-0.04462,4e-05,4.62692]
[1776713797028,53.06,76263.67,0.8,-0.04462,4e-05,4.62732]
[1776713799855,53.06,76260.56,0.8,-0.04474,4e-05,4.63644]
[1776713800051,53.06,76258.87,0.8,-0.0448,4e-05,4.64138]
[1776713800331,53.06,76258.87,0.8,-0.0448,4e-05,4.64138]
[1776713801059,53.06,76250.27,0.8,-0.04511,4e-05,4.66683]
[1776713801917,53.06,76250.27,0.8,-0.04511,4e-05,4.66683]
[1776713802064,53.06,76248.11,0.8,-0.04518,4e-05,4.67315]
[1776713802421,53.06,76248.11,0.8,-0.04518,4e-05,4.67315]
[1776713803073,53.06,76247.13,0.8,-0.04522,4e-05,4.67595]
[1776713806093,53.06,76236.39,0.8,-0.04562,4e-05,4.70843]
[1776713811129,53.07,76232.22,0.8,-0.04579,4e-05,4.72227]
[1776713816163,53.08,76242.92,0.8,-0.04541,4e-05,4.69176]
[1776713821201,53.08,76239.33,0.8,-0.04555,4e-05,4.70279]
[1776713827001,53.07,76238.91,0.8,-0.04556,4e-05,4.70351]
[1776713827031,53.07,76243.84,0.8,-0.04537,4e-05,4.68857]
[1776713829035,53.07,76243.84,0.8,-0.04537,4e-05,4.68857]
[1776713829085,53.07,76242.7,0.8,-0.04541,4e-05,4.69175]
[1776713829610,53.07,76242.7,0.8,-0.04541,4e-05,4.69175]
[1776713829711,53.07,76242.47,0.8,-0.04542,4e-05,4.69234]
[1776713830364,53.07,76242.47,0.8,-0.04542,4e-05,4.69234]
[1776713830414,53.07,76242.25,0.8,-0.04543,4e-05,4.69289]
[1776713836307,53.07,76240.61,0.8,-0.04548,4e-05,4.69716]
[1776713841313,53.07,76238.19,0.8,-0.04556,4e-05,4.70406]
[1776713841347,53.07,76239.26,0.8,-0.04552,4e-05,4.70067]
[1776713843934,53.07,76239.26,0.8,-0.04552,4e-05,4.70057]
[1776713844035,53.07,76241.18,0.8,-0.04545,4e-05,4.69474]
[1776713845534,53.07,76241.18,0.8,-0.04545,4e-05,4.69465]
[1776713845636,53.07,76241.06,0.8,-0.04545,4e-05,4.69492]
[1776713851797,53.06,76239.87,0.8,-0.04549,4e-05,4.69813]
[1776713851899,53.06,76239.9,0.8,-0.04545,4e-05,4.69379]
[1776713852351,53.06,76239.9,0.8,-0.04545,4e-05,4.69379]
[1776713852453,53.06,76239.86,0.8,-0.04545,4e-05,4.69383]
[1776713853860,53.06,76239.86,0.8,-0.04545,4e-05,4.69383]
[1776713853862,53.06,76241.41,0.8,-0.0454,4e-05,4.68914]
[1776713854900,53.06,76241.41,0.8,-0.0454,4e-05,4.68914]
[1776713855000,53.06,76241.55,0.8,-0.04539,4e-05,4.68866]
[1776713855706,53.06,76241.55,0.8,-0.04539,4e-05,4.68866]
[1776713855738,53.06,76242.68,0.8,-0.04535,4e-05,4.68523]
[1776713861482,53.06,76243.43,0.8,-0.04532,4e-05,4.68266]
[1776713866528,53.06,76246.23,0.8,-0.04521,4e-05,4.67415]
[1776713871567,53.06,76244.99,0.8,-0.04525,4e-05,4.67764]
[1776713877606,53.06,76242.1,0.8,-0.04536,4e-05,4.68591]
[1776713882642,53.06,76244.25,0.8,-0.04527,4e-05,4.67931]
[1776713887676,53.06,76247.23,0.8,-0.04516,4e-05,4.67034]
[1776713892711,53.06,76248.22,0.8,-0.04513,4e-05,4.66733]
[1776713897747,53.06,76247.28,0.8,-0.04516,4e-05,4.67004]
[1776713904796,53.06,76248.23,0.8,-0.04512,4e-05,4.66708]
[1776713910190,53.06,76249.45,0.8,-0.04508,4e-05,4.66337]
[1776713915881,53.06,76245.45,0.8,-0.04519,4e-05,4.67107]
[1776713916774,53.06,76245.45,0.8,-0.04519,4e-05,4.67107]
[1776713916882,53.06,76243.83,0.8,-0.04525,4e-05,4.67585]
[1776713918572,53.06,76240.32,0.8,-0.04537,4e-05,4.68627]
[1776713918896,53.05,76239.7,0.8,-0.0454,4e-05,4.68806]
[1776713923932,53.05,76237.41,0.8,-0.04548,4e-05,4.69459]
[1776713928966,53.05,76237.6,0.8,-0.04547,4e-05,4.69375]
[1776713936015,53.05,76237.2,0.8,-0.04548,4e-05,4.69457]
[1776713941053,53.05,76240.84,0.8,-0.04534,4e-05,4.68348]
[1776713946090,53.05,76246.23,0.8,-0.04514,4e-05,4.66731]
[1776713951127,53.05,76247.81,0.8,-0.04508,4e-05,4.6626]
[1776713956163,53.05,76252.29,0.8,-0.04492,4e-05,4.64929]
[1776713960128,53.05,76256.35,0.8,-0.04477,4e-05,4.63728]
[1776713960221,53.05,76256.06,0.8,-0.04478,4e-05,4.63816]
[1776713963055,53.05,76257.42,0.8,-0.04474,4e-05,4.63417]
[1776713963213,53.05,76257.83,0.8,-0.04472,4e-05,4.63298]
[1776713968250,53.05,76259.66,0.8,-0.04466,4e-05,4.62771]
[1776713973282,53.05,76260.33,0.8,-0.0446,4e-05,4.62178]
[1776713975460,53.05,76260.5,0.8,-0.04459,4e-05,4.62131]
[1776713976063,53.05,76260.5,0.8,-0.04459,4e-05,4.62131]
[1776713977238,53.05,76260.35,0.8,-0.0446,4e-05,4.6218]
[1776713977311,53.05,76260.35,0.8,-0.0446,4e-05,4.62183]
[1776713983352,53.05,76259.67,0.8,-0.04462,4e-05,4.62396]
[1776713990755,53.05,76259.95,0.8,-0.04462,4e-05,4.62325]
[1776714000825,53.05,76261.08,0.8,-0.04458,4e-05,4.62]
[1776714006522,53.05,76261.17,0.8,-0.04457,4e-05,4.61977]
[1776714008521,53.05,76256.72,0.8,-0.04473,4e-05,4.6329]
[1776714008591,53.05,76256.18,0.8,-0.04475,4e-05,4.63448]
[1776714014577,53.05,76251.95,0.8,-0.0449,4e-05,4.64682]
[1776714017207,53.05,76251.56,0.8,-0.04492,4e-05,4.64794]
[1776714017221,53.05,76250.92,0.8,-0.04494,4e-05,4.6498]
[1776714022633,53.05,76248.87,0.8,-0.04501,4e-05,4.65568]
[1776714025503,53.05,76248.26,0.8,-0.04503,4e-05,4.65741]
[1776714025604,53.05,76246.65,0.8,-0.04509,4e-05,4.66217]
[1776714026917,53.05,76246.65,0.8,-0.04509,4e-05,4.66217]
[1776714027018,53.05,76245.19,0.8,-0.04515,4e-05,4.66647]
[1776714027988,53.05,76245.19,0.8,-0.04515,4e-05,4.66647]
[1776714028029,53.05,76244.6,0.8,-0.04517,4e-05,4.66819]
[1776714029682,53.05,76234.25,0.8,-0.04554,4e-05,4.69896]
[1776714031115,53.05,76234.25,0.8,-0.04554,4e-05,4.69896]
[1776714031201,53.05,76236.66,0.8,-0.04542,4e-05,4.68759]
[1776714031791,53.05,76236.66,0.8,-0.04542,4e-05,4.68759]
[1776714031886,53.05,76237.13,0.8,-0.0454,4e-05,4.68609]
[1776714037739,53.05,76232.83,0.8,-0.04555,4e-05,4.69861]
[1776714042774,53.05,76232.92,0.8,-0.04555,4e-05,4.69809]
[1776714047812,53.05,76236.63,0.8,-0.04543,4e-05,4.68857]
[1776714053043,53.05,76243.61,0.8,-0.04518,4e-05,4.66811]
[1776714053056,53.05,76245.44,0.8,-0.04511,4e-05,4.66264]
[1776714058897,53.05,76246.94,0.8,-0.04506,4e-05,4.65806]
[1776714061080,53.05,76244.49,0.8,-0.04515,4e-05,4.66534]
[1776714061159,53.05,76239.72,0.8,-0.04532,4e-05,4.67945]
[1776714066950,53.06,76236.93,0.8,-0.04544,4e-05,4.68955]
[1776714071985,53.07,76236.43,0.8,-0.04548,4e-05,4.69293]
[1776714074006,53.07,76224.4,0.8,-0.04594,4e-05,4.72961]
[1776714075011,53.07,76212.96,0.8,-0.04636,4e-05,4.76427]
[1776714080046,53.08,76209.82,0.8,-0.0465,4e-05,4.77506]
[1776714082312,53.08,76225.02,0.8,-0.04593,4e-05,4.72962]
[1776714089109,53.09,76233.92,0.8,-0.04564,4e-05,4.70547]
[1776714094144,53.1,76234.8,0.8,-0.04559,4e-05,4.70093]
[1776714099179,53.1,76234.92,0.8,-0.04561,4e-05,4.70241]
[1776714104221,53.11,76240.02,0.8,-0.04544,4e-05,4.68866]
[1776714109260,53.11,76237.46,0.8,-0.04555,4e-05,4.69705]
[1776714114294,53.12,76234.13,0.8,-0.04568,4e-05,4.70809]
[1776714119329,53.12,76238.62,0.8,-0.04553,4e-05,4.69604]
[1776714124364,53.13,76245.44,0.8,-0.04531,4e-05,4.67778]
[1776714129400,53.14,76244.54,0.8,-0.04536,4e-05,4.68197]
[1776714134435,53.14,76247.64,0.8,-0.04526,4e-05,4.67414]
[1776714139470,53.15,76248.26,0.8,-0.04525,4e-05,4.6732]
[1776714144504,53.15,76248.93,0.8,-0.04523,4e-05,4.67191]
[1776714149540,53.15,76249.56,0.8,-0.04522,4e-05,4.67087]
[1776714152983,53.15,76251.51,0.8,-0.04512,4e-05,4.66121]
[1776714153569,53.15,76252.66,0.8,-0.04507,4e-05,4.6578]
[1776714158394,53.16,76250.61,0.8,-0.04515,4e-05,4.66428]
[1776714158472,53.16,76250.75,0.8,-0.04515,4e-05,4.664]
[1776714163639,53.16,76251.97,0.8,-0.04511,4e-05,4.6611]
[1776714166276,53.16,76252.46,0.8,-0.0451,4e-05,4.65979]
[1776714166281,53.16,76258.41,0.8,-0.04489,4e-05,4.64248]
[1776714172032,53.17,76259.09,0.8,-0.04487,4e-05,4.64152]
[1776714178111,53.17,76259.06,0.8,-0.04488,4e-05,4.6423]
[1776714178122,53.17,76260.19,0.8,-0.04485,4e-05,4.63931]
[1776714183779,53.18,76261.32,0.8,-0.04483,4e-05,4.63771]
[1776714188815,53.19,76266.32,0.8,-0.04467,4e-05,4.62526]
[1776714190829,53.19,76253.19,0.8,-0.04515,4e-05,4.66427]
[1776714195863,53.19,76251.35,0.8,-0.04524,4e-05,4.67137]
[1776714201623,53.2,76249.48,0.8,-0.04532,4e-05,4.67791]
[1776714207950,53.21,76255.25,0.8,-0.04514,4e-05,4.66379]
[1776714213439,53.22,76256.63,0.8,-0.04508,4e-05,4.65739]
[1776714219036,53.23,76252.83,0.8,-0.04525,4e-05,4.67108]
[1776714224613,53.23,76252.49,0.8,-0.04528,4e-05,4.67345]
[1776714230113,53.24,76256.88,0.8,-0.04515,4e-05,4.66318]
[1776714235148,53.25,76257.96,0.8,-0.04513,4e-05,4.66132]
[1776714242525,53.26,76257.76,0.8,-0.04516,4e-05,4.66415]
[1776714248248,53.27,76253.42,0.8,-0.04534,4e-05,4.67888]
[1776714252058,53.27,76246.19,0.8,-0.04561,4e-05,4.70116]
[1776714252598,53.27,76243.62,0.8,-0.04571,4e-05,4.70906]
[1776714258318,53.27,76240.77,0.8,-0.04582,4e-05,4.71791]
[1776714259230,53.27,76240.77,0.8,-0.04582,4e-05,4.71791]
[1776714259332,53.27,76238.78,0.8,-0.04589,4e-05,4.72387]
[1776714266375,53.28,76239.33,0.8,-0.04589,4e-05,4.72368]
[1776714271408,53.28,76231.57,0.8,-0.04616,4e-05,4.74395]
[1776714276444,53.29,76229.09,0.8,-0.04626,4e-05,4.75256]
[1776714281480,53.29,76235.04,0.8,-0.04606,4e-05,4.736]
[1776714286515,53.3,76236.47,0.8,-0.04602,4e-05,4.73304]
[1776714291549,53.3,76235.94,0.8,-0.04605,4e-05,4.73571]
[1776714296583,53.31,76242.06,0.8,-0.04584,4e-05,4.71852]
[1776714301620,53.31,76244.18,0.8,-0.04578,4e-05,4.71335]
[1776714306654,53.32,76245.86,0.8,-0.04573,4e-05,4.70941]
[1776714311689,53.32,76243.64,0.8,-0.04581,4e-05,4.71644]
[1776714316727,53.32,76240.77,0.8,-0.04593,4e-05,4.72621]
[1776714321759,53.33,76240.93,0.8,-0.04595,4e-05,4.72712]
[1776714326804,53.33,76238.52,0.8,-0.04605,4e-05,4.73571]
[1776714331830,53.34,76238.96,0.8,-0.04601,4e-05,4.73088]
[1776714336864,53.34,76241.11,0.8,-0.04594,4e-05,4.72573]
[1776714341899,53.34,76230.12,0.8,-0.04636,4e-05,4.75957]
[1776714346934,53.35,76227.45,0.8,-0.04647,4e-05,4.76854]
[1776714351969,53.35,76227.65,0.8,-0.04647,4e-05,4.7687]
[1776714357006,53.36,76233.91,0.8,-0.04625,4e-05,4.751]
[1776714362041,53.37,76234.94,0.8,-0.04625,4e-05,4.751]
[1776714367077,53.37,76235.8,0.8,-0.04623,4e-05,4.74961]
[1776714372114,53.38,76232.44,0.8,-0.04637,4e-05,4.76086]
[1776714377148,53.38,76236.07,0.8,-0.04625,4e-05,4.75115]
[1776714383519,53.39,76236.24,0.8,-0.04627,4e-05,4.75241]
[1776714389234,53.4,76234.12,0.8,-0.04636,4e-05,4.76023]
[1776714395276,53.4,76231.91,0.8,-0.04643,4e-05,4.76413]
[1776714400311,53.41,76232.82,0.8,-0.04641,4e-05,4.7626]
[1776714405344,53.41,76232.09,0.8,-0.04645,4e-05,4.76597]
[1776714410380,53.42,76229.98,0.8,-0.04654,4e-05,4.77346]
[1776714419444,53.42,76230.33,0.8,-0.04655,4e-05,4.77445]
[1776714424481,53.43,76220.45,0.8,-0.04693,4e-05,4.80511]
[1776714429514,53.43,76228.2,0.8,-0.04666,4e-05,4.78276]
[1776714434549,53.44,76226.71,0.8,-0.04672,4e-05,4.78827]
[1776714439583,53.44,76224.2,0.8,-0.04683,4e-05,4.79677]
[1776714444618,53.46,76228.9,0.8,-0.0467,4e-05,4.78683]
[1776714449653,53.46,76232.22,0.8,-0.04659,4e-05,4.77786]
[1776714454688,53.47,76231.57,0.8,-0.04659,4e-05,4.77674]
[1776714459723,53.47,76229.8,0.8,-0.04667,4e-05,4.78311]
[1776714464758,53.47,76231.35,0.8,-0.04663,4e-05,4.77942]
[1776714469793,53.48,76232.4,0.8,-0.0466,4e-05,4.77718]
[1776714474828,53.48,76235.28,0.8,-0.0465,4e-05,4.76944]
[1776714479865,53.48,76238.8,0.8,-0.04638,4e-05,4.7598]
[1776714484898,53.49,76238.61,0.8,-0.0464,4e-05,4.76124]
[1776714489935,53.49,76236.6,0.8,-0.04649,4e-05,4.76818]
[1776714494968,53.5,76234.47,0.8,-0.04658,4e-05,4.77541]
[1776714500007,53.5,76234.07,0.8,-0.0466,4e-05,4.77748]
[1776714505039,53.5,76232.97,0.8,-0.04665,4e-05,4.78164]
[1776714509413,53.5,76215.88,0.8,-0.0473,4e-05,4.83377]
[1776714513155,53.51,76224.97,0.8,-0.04693,4e-05,4.80258]
[1776714519138,53.51,76229.25,0.8,-0.04678,4e-05,4.79067]
[1776714524346,53.51,76237.76,0.8,-0.04647,4e-05,4.7659]
[1776714530217,53.52,76243.81,0.8,-0.04627,4e-05,4.74938]
[1776714535250,53.52,76246.33,0.8,-0.04619,4e-05,4.74295]
[1776714540285,53.53,76247.78,0.8,-0.04614,4e-05,4.73969]
[1776714545322,53.53,76248.69,0.8,-0.04612,4e-05,4.738]
[1776714550355,53.54,76247.89,0.8,-0.04616,4e-05,4.74133]
[1776714555390,53.54,76247.04,0.8,-0.04621,4e-05,4.74474]
[1776714561433,53.54,76248.28,0.8,-0.04617,4e-05,4.74217]
[1776714566467,53.55,76252.08,0.8,-0.04604,4e-05,4.73168]
[1776714571502,53.55,76249.9,0.8,-0.0461,4e-05,4.7349]
[1776714576537,53.55,76251.1,0.8,-0.04606,4e-05,4.73215]
[1776714581571,53.56,76258.59,0.8,-0.0458,4e-05,4.71082]
[1776714585571,53.56,76260.55,0.8,-0.04573,4e-05,4.70519]
[1776714585671,53.56,76260.69,0.8,-0.04572,4e-05,4.70454]
[1776714586806,53.56,76260.69,0.8,-0.04572,4e-05,4.70454]
[1776714586825,53.56,76260.08,0.8,-0.04574,4e-05,4.70612]
[1776714587337,53.56,76260.08,0.8,-0.04574,4e-05,4.70612]
[1776714587616,53.56,76260.08,0.8,-0.04574,4e-05,4.70589]
[1776714588870,53.56,76260.08,0.8,-0.04574,4e-05,4.70589]
[1776714588902,53.56,76259.81,0.8,-0.04575,4e-05,4.70646]
[1776714592408,53.55,76259.26,0.8,-0.04576,4e-05,4.70739]
[1776714592651,53.55,76259.34,0.8,-0.04575,4e-05,4.70692]
[1776714594093,53.55,76259.34,0.8,-0.04575,4e-05,4.70692]
[1776714594095,53.55,76263.0,0.8,-0.04562,4e-05,4.69584]
[1776714594924,53.55,76263.0,0.8,-0.04562,4e-05,4.69584]
[1776714595014,53.55,76261.0,0.8,-0.04569,4e-05,4.70153]
[1776714598461,53.55,76261.0,0.8,-0.04568,4e-05,4.70131]
[1776714598533,53.55,76259.94,0.8,-0.04571,4e-05,4.70377]
[1776714604029,53.54,76258.68,0.8,-0.04575,4e-05,4.70659]
[1776714604084,53.54,76258.4,0.8,-0.04576,4e-05,4.70718]
[1776714607172,53.54,76262.67,0.8,-0.04559,4e-05,4.69385]
[1776714607687,53.54,76262.67,0.8,-0.04559,4e-05,4.69385]
[1776714608817,53.54,76261.0,0.8,-0.04565,4e-05,4.69838]
[1776714608859,53.54,76260.64,0.8,-0.04566,4e-05,4.69923]
[1776714614811,53.54,76254.26,0.8,-0.04591,4e-05,4.71922]
[1776714620854,53.55,76252.08,0.8,-0.046,4e-05,4.72692]
[1776714624882,53.55,76233.77,0.8,-0.04669,4e-05,4.78237]
[1776714629915,53.55,76233.16,0.8,-0.04672,4e-05,4.78479]
[1776714634955,53.55,76240.44,0.8,-0.04642,4e-05,4.7596]
[1776714639991,53.56,76240.47,0.8,-0.04643,4e-05,4.76014]
[1776714643012,53.56,76228.5,0.8,-0.04688,4e-05,4.7964]
[1776714648055,53.56,76242.96,0.8,-0.04634,4e-05,4.75364]
[1776714653081,53.56,76232.9,0.8,-0.04673,4e-05,4.78459]
[1776714658116,53.57,76229.31,0.8,-0.04687,4e-05,4.79598]
[1776714663157,53.57,76225.98,0.8,-0.047,4e-05,4.80661]
[1776714668192,53.57,76222.27,0.8,-0.04715,4e-05,4.81826]
[1776714673230,53.57,76215.63,0.8,-0.0474,4e-05,4.83865]
[1776714675587,53.57,76232.34,0.8,-0.04678,4e-05,4.78849]
[1776714681294,53.58,76232.55,0.8,-0.04678,4e-05,4.78881]
[1776714686329,53.58,76234.13,0.8,-0.04673,4e-05,4.78485]
[1776714691362,53.58,76235.9,0.8,-0.04664,4e-05,4.77623]
[1776714696397,53.58,76238.16,0.8,-0.04655,4e-05,4.7695]
[1776714701733,53.58,76234.75,0.8,-0.04667,4e-05,4.77913]
[1776714707479,53.59,76241.01,0.8,-0.04646,4e-05,4.76164]
[1776714712514,53.59,76244.46,0.8,-0.04633,4e-05,4.75148]
[1776714717549,53.58,76242.35,0.8,-0.0464,4e-05,4.75686]
[1776714722584,53.58,76244.67,0.8,-0.04631,4e-05,4.7501]
[1776714727619,53.58,76244.64,0.8,-0.0463,4e-05,4.7491]
[1776714732654,53.57,76245.9,0.8,-0.04624,4e-05,4.74426]
[1776714738696,53.57,76248.92,0.8,-0.04611,4e-05,4.73402]
[1776714743733,53.57,76249.16,0.8,-0.04609,4e-05,4.73233]
[1776714748766,53.56,76251.01,0.8,-0.04601,4e-05,4.7259]
[1776714754807,53.56,76249.26,0.8,-0.04603,4e-05,4.72592]
[1776714759843,53.56,76245.83,0.8,-0.04616,4e-05,4.73605]
[1776714764879,53.56,76240.96,0.8,-0.04635,4e-05,4.75175]
[1776714769913,53.57,76243.7,0.8,-0.04626,4e-05,4.74478]
[1776714774948,53.57,76241.67,0.8,-0.04635,4e-05,4.75206]
[1776714776288,53.57,76225.39,0.8,-0.04696,4e-05,4.80104]
[1776714781999,53.58,76225.25,0.8,-0.04698,4e-05,4.80245]
[1776714787032,53.58,76234.32,0.8,-0.04665,4e-05,4.77607]
[1776714792067,53.58,76240.98,0.8,-0.04641,4e-05,4.75709]
[1776714797110,53.58,76244.09,0.8,-0.04629,4e-05,4.74692]
[1776714802139,53.58,76246.29,0.8,-0.0462,4e-05,4.7395]
[1776714807173,53.57,76246.21,0.8,-0.04619,4e-05,4.73869]
[1776714812208,53.57,76251.97,0.8,-0.04593,4e-05,4.71646]
[1776714817244,53.56,76251.9,0.8,-0.04592,4e-05,4.71578]
[1776714822278,53.56,76251.77,0.8,-0.04591,4e-05,4.7153]
[1776714828320,53.56,76249.93,0.8,-0.04597,4e-05,4.71971]
[1776714833357,53.55,76244.7,0.8,-0.04615,4e-05,4.7343]
[1776714838393,53.55,76241.99,0.8,-0.04624,4e-05,4.74176]
[1776714843428,53.55,76241.21,0.8,-0.04626,4e-05,4.74306]
[1776714848463,53.55,76241.23,0.8,-0.04627,4e-05,4.74419]
[1776714853499,53.55,76247.13,0.8,-0.04606,4e-05,4.72695]
[1776714858535,53.55,76245.62,0.8,-0.0461,4e-05,4.73056]
[1776714863570,53.55,76247.81,0.8,-0.04601,4e-05,4.72316]
[1776714867996,53.54,76248.58,0.8,-0.04597,4e-05,4.72017]
[1776714868052,53.54,76248.51,0.8,-0.04597,4e-05,4.72021]
[1776714873642,53.54,76249.58,0.8,-0.04589,4e-05,4.71205]
[1776714878678,53.53,76250.23,0.8,-0.04585,4e-05,4.70931]
[1776714887080,53.53,76252.79,0.8,-0.04574,4e-05,4.70035]
[1776714887918,53.53,76252.79,0.8,-0.04574,4e-05,4.70035]
[1776714887941,53.53,76252.68,0.8,-0.04575,4e-05,4.70053]
[1776714889505,53.53,76252.68,0.8,-0.04574,4e-05,4.70038]
[1776714889765,53.53,76252.86,0.8,-0.04574,4e-05,4.6997]
[1776714890594,53.53,76252.86,0.8,-0.04574,4e-05,4.6997]
[1776714890774,53.53,76252.87,0.8,-0.04574,4e-05,4.69967]
[1776714893797,53.53,76242.33,0.8,-0.04612,4e-05,4.73078]
[1776714898830,53.53,76237.75,0.8,-0.0463,4e-05,4.7456]
[1776714907222,53.53,76233.39,0.8,-0.04648,4e-05,4.75949]
[1776714912636,53.53,76240.39,0.8,-0.0462,4e-05,4.73696]
[1776714917964,53.52,76236.5,0.8,-0.04633,4e-05,4.74731]
[1776714919350,53.52,76236.5,0.8,-0.04633,4e-05,4.74731]
[1776714919352,53.52,76239.11,0.8,-0.04623,4e-05,4.73928]
[1776714923835,53.52,76234.92,0.8,-0.04637,4e-05,4.75085]
[1776714923924,53.52,76235.52,0.8,-0.04634,4e-05,4.7488]
[1776714925165,53.52,76235.52,0.8,-0.04634,4e-05,4.7488]
[1776714925225,53.52,76235.52,0.8,-0.04634,4e-05,4.74854]
[1776714936094,53.5,76235.93,0.8,-0.04626,4e-05,4.74041]
[1776714945157,53.5,76236.35,0.8,-0.04621,4e-05,4.73698]
[1776714950193,53.49,76237.61,0.8,-0.04615,4e-05,4.73204]
[1776714956234,53.49,76238.04,0.8,-0.04612,4e-05,4.72937]
[1776714959255,53.48,76227.66,0.8,-0.0465,4e-05,4.75962]
[1776714964292,53.48,76228.17,0.8,-0.04646,4e-05,4.75671]
[1776714969327,53.47,76234.1,0.8,-0.04622,4e-05,4.73768]
[1776714974366,53.47,76233.86,0.8,-0.04622,4e-05,4.73723]
[1776714979397,53.46,76244.68,0.8,-0.04581,4e-05,4.70392]
[1776714982426,53.46,76254.94,0.8,-0.04542,4e-05,4.67298]
[1776714987461,53.46,76248.83,0.8,-0.04564,4e-05,4.69057]
[1776714992496,53.46,76250.57,0.8,-0.04553,4e-05,4.68061]
[1776714997531,53.45,76257.51,0.8,-0.04527,4e-05,4.65951]
[1776715001929,53.45,76258.49,0.8,-0.04523,4e-05,4.65629]
[1776715002565,53.45,76258.7,0.8,-0.04522,4e-05,4.65558]
[1776715005013,53.45,76258.83,0.8,-0.04522,4e-05,4.65512]
[1776715005083,53.45,76259.13,0.8,-0.04521,4e-05,4.65407]
[1776715009403,53.45,76259.13,0.8,-0.0452,4e-05,4.65382]
[1776715009436,53.45,76260.88,0.8,-0.04514,4e-05,4.64858]
[1776715010051,53.45,76260.88,0.8,-0.04514,4e-05,4.64858]
[1776715015242,53.45,76276.68,0.8,-0.04457,4e-05,4.60199]
[1776715018383,53.45,76287.42,0.8,-0.04418,4e-05,4.5706]
[1776715021010,53.44,76316.75,0.8,-0.04313,4e-05,4.48455]
[1776715026747,53.44,76318.12,0.8,-0.04307,3e-05,4.47978]
[1776715031786,53.44,76319.05,0.8,-0.04303,3e-05,4.47609]
[1776715036821,53.43,76301.52,0.8,-0.04364,4e-05,4.52587]
[1776715041856,53.43,76303.03,0.8,-0.04357,4e-05,4.52012]
[1776715047457,53.42,76303.07,0.8,-0.04355,4e-05,4.51904]
[1776715049575,53.42,76319.24,0.8,-0.04298,3e-05,4.47189]
[1776715057519,53.42,76327.19,0.8,-0.04266,3e-05,4.44408]
[1776715063005,53.41,76323.69,0.8,-0.04277,3e-05,4.45312]
[1776715068371,53.41,76321.63,0.8,-0.04283,3e-05,4.4583]
[1776715074084,53.41,76312.2,0.8,-0.04315,4e-05,4.48454]
[1776715079121,53.4,76310.14,0.8,-0.04321,4e-05,4.48953]
[1776715082140,53.4,76296.27,0.8,-0.04369,4e-05,4.52909]
[1776715087177,53.39,76292.75,0.8,-0.0438,4e-05,4.53796]
[1776715088511,53.39,76303.18,0.8,-0.04343,4e-05,4.50744]
[1776715091205,53.39,76313.86,0.8,-0.04304,3e-05,4.47595]
[1776715096239,53.39,76324.6,0.8,-0.04266,3e-05,4.44439]
[1776715101276,53.39,76320.44,0.8,-0.0428,3e-05,4.4557]
[1776715106309,53.38,76320.51,0.8,-0.04279,3e-05,4.45479]
[1776715110337,53.38,76310.3,0.8,-0.04314,4e-05,4.48357]
[1776715113358,53.38,76297.25,0.8,-0.04355,4e-05,4.51671]
[1776715118393,53.38,76295.45,0.8,-0.04362,4e-05,4.52183]
[1776715123429,53.38,76293.98,0.8,-0.04368,4e-05,4.52675]
[1776715128464,53.38,76301.43,0.8,-0.04342,4e-05,4.50594]
[1776715133500,53.39,76292.04,0.8,-0.04376,4e-05,4.5339]
[1776715138533,53.39,76291.64,0.8,-0.04378,4e-05,4.53567]
[1776715143569,53.39,76299.8,0.8,-0.0435,4e-05,4.51271]
[1776715144465,53.39,76299.8,0.8,-0.0435,4e-05,4.51271]
[1776715144575,53.39,76296.99,0.8,-0.04361,4e-05,4.52103]
[1776715145729,53.39,76296.99,0.8,-0.04361,4e-05,4.52103]
[1776715145731,53.39,76283.96,0.8,-0.04407,4e-05,4.55909]
[1776715151628,53.4,76279.48,0.8,-0.04424,4e-05,4.57266]
[1776715154725,53.4,76280.46,0.8,-0.0442,4e-05,4.56995]
[1776715155653,53.4,76278.18,0.8,-0.04429,4e-05,4.57677]
[1776715160688,53.4,76270.51,0.8,-0.04456,4e-05,4.59941]
[1776715163532,53.4,76264.42,0.8,-0.04478,4e-05,4.61733]
[1776715163708,53.4,76264.72,0.8,-0.04477,4e-05,4.61645]
[1776715168965,53.4,76272.15,0.8,-0.04451,4e-05,4.59474]
[1776715174808,53.4,76273.59,0.8,-0.04442,4e-05,4.58689]
[1776715180848,53.4,76265.63,0.8,-0.04471,4e-05,4.61052]
[1776715184023,53.4,76266.19,0.8,-0.0447,4e-05,4.60895]
[1776715184075,53.4,76272.2,0.8,-0.04448,4e-05,4.59141]
[1776715184970,53.4,76272.2,0.8,-0.04448,4e-05,4.59141]
[1776715185033,53.4,76271.82,0.8,-0.04449,4e-05,4.59259]
[1776715189261,53.4,76282.71,0.8,-0.04411,4e-05,4.56109]
[1776715194950,53.41,76273.68,0.8,-0.04444,4e-05,4.588]
[1776715197460,53.41,76279.43,0.8,-0.04423,4e-05,4.57126]
[1776715197477,53.41,76293.53,0.8,-0.04373,4e-05,4.53047]
[1776715201256,53.41,76282.15,0.8,-0.04414,4e-05,4.5636]
[1776715203013,53.41,76266.99,0.8,-0.04468,4e-05,4.6081]
[1776715208043,53.41,76267.14,0.8,-0.04468,4e-05,4.60781]
[1776715213076,53.41,76270.2,0.8,-0.04457,4e-05,4.599]
[1776715218125,53.41,76270.84,0.8,-0.04455,4e-05,4.5973]
[1776715219097,53.41,76270.84,0.8,-0.04455,4e-05,4.5973]
[1776715219279,53.41,76241.38,0.8,-0.04562,4e-05,4.68426]
[1776715221330,53.41,76241.38,0.8,-0.04562,4e-05,4.68429]
[1776715221431,53.41,76224.62,0.8,-0.04625,4e-05,4.73455]
[1776715221999,53.41,76224.62,0.8,-0.04625,4e-05,4.73455]
[1776715222143,53.41,76224.62,0.8,-0.04624,4e-05,4.73439]
[1776715228186,53.41,76217.25,0.8,-0.04653,4e-05,4.75744]
[1776715233221,53.42,76212.06,0.8,-0.0467,4e-05,4.77002]
[1776715238257,53.42,76207.18,0.8,-0.0469,4e-05,4.7858]
[1776715241277,53.42,76221.3,0.8,-0.04637,4e-05,4.74371]
[1776715246314,53.42,76210.76,0.8,-0.04676,4e-05,4.77459]
[1776715251358,53.43,76208.41,0.8,-0.04686,4e-05,4.78263]
[1776715256385,53.43,76199.72,0.8,-0.0472,4e-05,4.81011]
[1776715261420,53.43,76196.79,0.8,-0.04732,4e-05,4.82002]
[1776715262426,53.43,76177.5,0.8,-0.04806,4e-05,4.87858]
[1776715264440,53.44,76162.64,0.8,-0.04863,4e-05,4.92412]
[1776715268633,53.43,76148.03,0.8,-0.0492,4e-05,4.96889]
[1776715269843,53.43,76133.12,0.8,-0.04978,4e-05,5.01495]
[1776715275520,53.43,76124.48,0.8,-0.05011,4e-05,5.04056]
[1776715280555,53.43,76129.47,0.8,-0.0499,4e-05,5.02395]
[1776715283578,53.42,76114.56,0.8,-0.05048,4e-05,5.07]
[1776715287610,53.42,76132.65,0.8,-0.04975,4e-05,5.01266]
[1776715292644,53.42,76132.9,0.8,-0.04969,4e-05,5.00664]
[1776715295666,53.41,76147.04,0.8,-0.04914,4e-05,4.96268]
[1776715297681,53.41,76132.07,0.8,-0.04972,4e-05,5.00863]
[1776715302506,53.41,76126.61,0.8,-0.04993,4e-05,5.02504]
[1776715302533,53.41,76126.61,0.8,-0.04993,4e-05,5.02504]
[1776715306430,53.41,76116.1,0.8,-0.05033,4e-05,5.05666]
[1776715312786,53.4,76128.13,0.8,-0.04984,4e-05,5.01787]
[1776715317820,53.4,76128.39,0.8,-0.04982,4e-05,5.01637]
[1776715322857,53.39,76129.38,0.8,-0.04977,4e-05,5.0123]
[1776715324871,53.39,76140.25,0.8,-0.04934,4e-05,4.97851]
[1776715330271,53.39,76137.93,0.8,-0.04942,4e-05,4.98505]
[1776715335948,53.39,76135.46,0.8,-0.04951,4e-05,4.99213]
[1776715340982,53.39,76134.35,0.8,-0.04955,4e-05,4.99498]
[1776715346018,53.38,76143.99,0.8,-0.04916,4e-05,4.96447]
[1776715350414,53.38,76161.0,0.8,-0.0485,4e-05,4.91196]
[1776715356116,53.38,76161.76,0.8,-0.04843,4e-05,4.90544]
[1776715361147,53.38,76164.12,0.8,-0.04834,4e-05,4.89826]
[1776715366180,53.38,76171.7,0.8,-0.04805,4e-05,4.87527]
[1776715371213,53.39,76174.12,0.8,-0.04796,4e-05,4.86817]
[1776715376249,53.39,76182.88,0.8,-0.04763,4e-05,4.84199]
[1776715381297,53.39,76197.5,0.8,-0.04708,4e-05,4.79818]
[1776715384306,53.39,76209.88,0.8,-0.04662,4e-05,4.76133]
[1776715389340,53.4,76210.93,0.8,-0.0466,4e-05,4.75954]
[1776715394374,53.4,76209.34,0.8,-0.04667,4e-05,4.76549]
[1776715399410,53.41,76211.66,0.8,-0.0466,4e-05,4.75969]
[1776715403438,53.41,76221.96,0.8,-0.04623,4e-05,4.72991]
[1776715410849,53.42,76225.88,0.8,-0.04611,4e-05,4.72035]
[1776715416529,53.43,76227.93,0.8,-0.04602,4e-05,4.71193]
[1776715421564,53.43,76226.13,0.8,-0.04611,4e-05,4.71882]
[1776715423653,53.43,76215.38,0.8,-0.04651,4e-05,4.75155]
[1776715429622,53.44,76215.78,0.8,-0.04652,4e-05,4.75177]
[1776715433670,53.44,76232.32,0.8,-0.04591,4e-05,4.70335]
[1776715438685,53.45,76231.68,0.8,-0.04595,4e-05,4.70631]
[1776715442289,53.45,76236.85,0.8,-0.04576,4e-05,4.69056]
[1776715442713,53.45,76236.56,0.8,-0.04576,4e-05,4.69131]
[1776715449762,53.44,76236.45,0.8,-0.04576,4e-05,4.69084]
[1776715454798,53.44,76234.35,0.8,-0.04583,4e-05,4.69648]
[1776715459138,53.44,76233.25,0.8,-0.04587,4e-05,4.69937]
[1776715459834,53.44,76233.89,0.8,-0.04584,4e-05,4.69722]
[1776715460728,53.44,76233.89,0.8,-0.04584,4e-05,4.69722]
[1776715460840,53.44,76234.61,0.8,-0.04581,4e-05,4.69483]
[1776715461438,53.44,76234.61,0.8,-0.04581,4e-05,4.69483]
[1776715461848,53.44,76234.56,0.8,-0.04581,4e-05,4.69498]
[1776715466882,53.44,76231.83,0.8,-0.04591,4e-05,4.70291]
[1776715471917,53.44,76236.86,0.8,-0.0457,4e-05,4.68497]
[1776715476952,53.45,76238.17,0.8,-0.04567,4e-05,4.6827]
[1776715482995,53.46,76238.49,0.8,-0.04568,4e-05,4.68371]
[1776715488029,53.46,76239.15,0.8,-0.04568,4e-05,4.68337]
[1776715494072,53.47,76238.8,0.8,-0.04572,4e-05,4.68633]
[1776715499111,53.48,76242.04,0.8,-0.04562,4e-05,4.67834]
[1776715505156,53.48,76242.82,0.8,-0.0456,4e-05,4.67678]
[1776715511584,53.48,76242.6,0.8,-0.0456,4e-05,4.67678]
[1776715517250,53.48,76218.78,0.8,-0.04648,4e-05,4.74795]
[1776715518826,53.48,76208.27,0.8,-0.04688,4e-05,4.77966]
[1776715526313,53.48,76202.92,0.8,-0.04709,4e-05,4.79681]
[1776715531733,53.49,76206.02,0.8,-0.04695,4e-05,4.78415]
[1776715537411,53.49,76202.64,0.8,-0.04708,4e-05,4.79498]
[1776715539412,53.49,76190.47,0.8,-0.04754,4e-05,4.83197]
[1776715544450,53.49,76186.34,0.8,-0.04771,4e-05,4.84484]
[1776715549487,53.49,76184.93,0.8,-0.04776,4e-05,4.84935]
[1776715551873,53.49,76174.93,0.8,-0.04815,4e-05,4.87993]
[1776715557540,53.49,76159.43,0.8,-0.04875,4e-05,4.92743]
[1776715560101,53.49,76149.44,0.8,-0.04913,4e-05,4.95786]
[1776715565508,53.49,76146.92,0.8,-0.04922,4e-05,4.96514]
[1776715565606,53.49,76146.92,0.8,-0.04922,4e-05,4.96514]
[1776715565674,53.49,76135.21,0.8,-0.04968,4e-05,5.00131]
[1776715567554,53.49,76135.21,0.8,-0.04968,4e-05,5.00106]
[1776715567651,53.49,76122.9,0.8,-0.05016,4e-05,5.03908]
[1776715573652,53.48,76122.44,0.8,-0.05016,4e-05,5.03909]
[1776715575620,53.48,76124.1,0.8,-0.0501,4e-05,5.03368]
[1776715575674,53.48,76124.27,0.8,-0.05009,4e-05,5.03291]
[1776715577681,53.48,76135.88,0.8,-0.04962,4e-05,4.99625]
[1776715582720,53.48,76134.91,0.8,-0.04965,4e-05,4.99856]
[1776715587754,53.47,76133.11,0.8,-0.04971,4e-05,5.00321]
[1776715593796,53.47,76135.36,0.8,-0.04957,4e-05,4.99098]
[1776715599837,53.47,76134.02,0.8,-0.04961,4e-05,4.99426]
[1776715604872,53.46,76134.86,0.8,-0.04957,4e-05,4.99097]
[1776715607895,53.46,76149.59,0.8,-0.04899,4e-05,4.9452]
[1776715613086,53.46,76158.16,0.8,-0.04865,4e-05,4.91872]
[1776715617124,53.46,76184.82,0.8,-0.04763,4e-05,4.8373]
[1776715622444,53.46,76188.15,0.8,-0.04751,4e-05,4.82777]
[1776715628040,53.46,76191.26,0.8,-0.0474,4e-05,4.81894]
[1776715634082,53.47,76191.26,0.8,-0.04741,4e-05,4.8197]
[1776715639119,53.47,76181.83,0.8,-0.04777,4e-05,4.84901]
[1776715641132,53.47,76192.03,0.8,-0.04739,4e-05,4.81822]
[1776715645296,53.47,76218.29,0.8,-0.04641,4e-05,4.73976]
[1776715645863,53.47,76218.29,0.8,-0.04641,4e-05,4.73976]
[1776715645876,53.47,76218.29,0.8,-0.04641,4e-05,4.73976]
[1776715645997,53.47,76218.29,0.8,-0.04641,4e-05,4.73976]
[1776715646167,53.47,76218.29,0.8,-0.04641,4e-05,4.73976]
[1776715646844,53.47,76218.29,0.8,-0.04641,4e-05,4.73976]
[1776715647174,53.47,76257.98,0.8,-0.04495,4e-05,4.62195]
[1776715648897,53.47,76261.33,0.8,-0.04483,4e-05,4.61211]
[1776715652720,53.47,76261.48,0.8,-0.04479,4e-05,4.60766]
[1776715658255,53.47,76258.75,0.8,-0.04489,4e-05,4.61578]
[1776715660765,53.47,76258.26,0.8,-0.0449,4e-05,4.61725]
[1776715661271,53.47,76257.95,0.8,-0.04492,4e-05,4.61817]
[1776715666307,53.47,76251.75,0.8,-0.04514,4e-05,4.63638]
[1776715672349,53.47,76251.04,0.8,-0.04517,4e-05,4.63839]
[1776715677385,53.47,76255.38,0.8,-0.04501,4e-05,4.62557]
[1776715679739,53.47,76255.54,0.8,-0.045,4e-05,4.62511]
[1776715680406,53.47,76255.64,0.8,-0.045,4e-05,4.62482]
[1776715681029,53.47,76255.64,0.8,-0.045,4e-05,4.62482]
[1776715681413,53.47,76260.45,0.8,-0.04482,4e-05,4.6107]
[1776715682484,53.47,76264.22,0.8,-0.04469,4e-05,4.59967]
[1776715682498,53.47,76265.34,0.8,-0.04465,4e-05,4.59639]
[1776715687170,53.47,76274.34,0.8,-0.04433,4e-05,4.57022]
[1776715691547,53.48,76289.98,0.8,-0.04377,4e-05,4.52498]
[1776715698550,53.47,76290.86,0.8,-0.04372,4e-05,4.52088]
[1776715703584,53.46,76290.92,0.8,-0.04371,4e-05,4.51969]
[1776715708619,53.46,76293.05,0.8,-0.04362,4e-05,4.51248]
[1776715713655,53.46,76292.22,0.8,-0.0436,4e-05,4.50986]
[1776715718691,53.45,76287.39,0.8,-0.04376,4e-05,4.52326]
[1776715723726,53.45,76287.23,0.8,-0.04377,4e-05,4.52379]
[1776715728765,53.46,76286.14,0.8,-0.04382,4e-05,4.52776]
[1776715733151,53.46,76297.69,0.8,-0.04341,4e-05,4.49422]
[1776715738839,53.45,76294.41,0.8,-0.04352,4e-05,4.50313]
[1776715742246,53.46,76277.41,0.8,-0.04413,4e-05,4.55308]
[1776715748912,53.46,76278.62,0.8,-0.0441,4e-05,4.55039]
[1776715754954,53.46,76278.44,0.8,-0.04411,4e-05,4.5516]
[1776715760997,53.47,76278.99,0.8,-0.0441,4e-05,4.55067]
[1776715766035,53.47,76276.26,0.8,-0.0442,4e-05,4.55917]
[1776715771071,53.47,76280.83,0.8,-0.04401,4e-05,4.54227]
[1776715776105,53.47,76281.46,0.8,-0.04399,4e-05,4.54103]
[1776715781142,53.48,76289.67,0.8,-0.04371,4e-05,4.51784]
[1776715786177,53.48,76289.04,0.8,-0.04374,4e-05,4.52042]
[1776715787161,53.48,76289.04,0.8,-0.04374,4e-05,4.52042]
[1776715787470,53.48,76289.04,0.8,-0.04374,4e-05,4.52042]
[1776715787487,53.48,76274.88,0.8,-0.04425,4e-05,4.56191]
[1776715787578,53.48,76274.88,0.8,-0.04425,4e-05,4.56191]
[1776715789214,53.48,76274.88,0.8,-0.04425,4e-05,4.56191]
[1776715789302,53.48,76262.2,0.8,-0.04471,4e-05,4.59909]
[1776715789844,53.48,76262.2,0.8,-0.04471,4e-05,4.59909]
[1776715790206,53.48,76262.2,0.8,-0.04471,4e-05,4.59911]
[1776715794234,53.48,76249.59,0.8,-0.04518,4e-05,4.6371]
[1776715799268,53.49,76257.96,0.8,-0.0449,4e-05,4.61446]
[1776715800476,53.49,76257.96,0.8,-0.0449,4e-05,4.61446]
[1776715800557,53.49,76260.0,0.8,-0.04482,4e-05,4.60844]
[1776715805865,53.49,76268.13,0.8,-0.04453,4e-05,4.58465]
[1776715805891,53.49,76268.13,0.8,-0.04453,4e-05,4.58465]
[1776715805950,53.49,76268.13,0.8,-0.04453,4e-05,4.58465]
[1776715806318,53.49,76268.03,0.8,-0.04453,4e-05,4.58497]
[1776715811354,53.49,76275.79,0.8,-0.04426,4e-05,4.56259]
[1776715816388,53.5,76278.2,0.8,-0.04418,4e-05,4.55599]
[1776715821425,53.5,76276.5,0.8,-0.04424,4e-05,4.56135]
[1776715828476,53.5,76276.6,0.8,-0.04425,4e-05,4.56161]
[1776715833528,53.5,76279.91,0.8,-0.0441,4e-05,4.54838]
[1776715838562,53.5,76280.53,0.8,-0.04408,4e-05,4.54715]
[1776715843597,53.51,76279.17,0.8,-0.04414,4e-05,4.55169]
[1776715848632,53.51,76277.9,0.8,-0.04419,4e-05,4.55595]
[1776715853996,53.51,76278.53,0.8,-0.04417,4e-05,4.55466]
[1776715859710,53.51,76273.25,0.8,-0.04437,4e-05,4.57058]
[1776715864745,53.51,76275.05,0.8,-0.04431,4e-05,4.56578]
[1776715872801,53.52,76274.37,0.8,-0.04434,4e-05,4.56851]
[1776715877836,53.52,76275.72,0.8,-0.0443,4e-05,4.56503]
[1776715884209,53.52,76277.35,0.8,-0.04425,4e-05,4.56089]
[1776715889922,53.52,76276.26,0.8,-0.0443,4e-05,4.56467]
[1776715895963,53.53,76283.26,0.8,-0.04402,4e-05,4.54093]
[1776715897002,53.53,76283.26,0.8,-0.04402,4e-05,4.54093]
[1776715897031,53.53,76298.82,0.8,-0.04347,4e-05,4.49597]
[1776715903013,53.53,76304.85,0.8,-0.04325,4e-05,4.47804]
[1776715908048,53.52,76311.97,0.8,-0.04299,3e-05,4.4569]
[1776715912233,53.52,76322.97,0.8,-0.0426,3e-05,4.42495]
[1776715920134,53.52,76323.92,0.8,-0.04256,3e-05,4.42183]
[1776715925171,53.52,76322.59,0.8,-0.04261,3e-05,4.42538]
[1776715932222,53.52,76319.45,0.8,-0.04271,3e-05,4.43394]
[1776715937256,53.52,76321.86,0.8,-0.04262,3e-05,4.42673]
[1776715942298,53.51,76320.66,0.8,-0.04266,3e-05,4.4299]
[1776715947336,53.51,76319.97,0.8,-0.04268,3e-05,4.43158]
[1776715952371,53.51,76319.32,0.8,-0.04267,3e-05,4.42911]
[1776715957406,53.51,76319.16,0.8,-0.04267,3e-05,4.42927]
[1776715962441,53.51,76318.72,0.8,-0.04268,3e-05,4.43023]
[1776715967477,53.51,76318.36,0.8,-0.04269,3e-05,4.43095]
[1776715972511,53.51,76317.96,0.8,-0.0427,3e-05,4.43178]
[1776715977547,53.51,76317.56,0.8,-0.04271,3e-05,4.43253]
[1776715982581,53.5,76311.73,0.8,-0.04291,3e-05,4.44878]
[1776715987615,53.5,76314.14,0.8,-0.04282,3e-05,4.44144]
[1776715991644,53.5,76328.69,0.8,-0.04231,3e-05,4.39964]
[1776715993666,53.5,76341.14,0.8,-0.04188,3e-05,4.3643]
[1776715997693,53.5,76351.99,0.8,-0.04152,3e-05,4.33398]
[1776716002733,53.5,76348.71,0.8,-0.04163,3e-05,4.34368]
[1776716007769,53.51,76349.54,0.8,-0.04161,3e-05,4.34176]
[1776716015186,53.51,76345.91,0.8,-0.0417,3e-05,4.34866]
[1776716021228,53.51,76340.69,0.8,-0.04189,3e-05,4.36376]
[1776716026902,53.51,76340.22,0.8,-0.04191,3e-05,4.36537]
[1776716031299,53.51,76351.07,0.8,-0.04154,3e-05,4.335]
[1776716036972,53.51,76351.92,0.8,-0.04152,3e-05,4.33309]
[1776716042007,53.52,76349.83,0.8,-0.04159,3e-05,4.33933]
[1776716047045,53.52,76349.84,0.8,-0.04159,3e-05,4.33957]
[1776716051446,53.52,76363.72,0.8,-0.04113,3e-05,4.3007]
[1776716056475,53.52,76364.66,0.8,-0.0411,3e-05,4.29859]
[1776716059497,53.52,76352.7,0.8,-0.04151,3e-05,4.33254]
[1776716065171,53.52,76351.07,0.8,-0.04157,3e-05,4.33745]
[1776716070207,53.52,76351.7,0.8,-0.04155,3e-05,4.3359]
[1776716075241,53.53,76355.33,0.8,-0.04139,3e-05,4.32197]
[1776716080277,53.53,76357.45,0.8,-0.04133,3e-05,4.31631]
[1776716085694,53.53,76351.81,0.8,-0.04152,3e-05,4.33242]
[1776716091355,53.53,76347.13,0.8,-0.04168,3e-05,4.34565]
[1776716096391,53.53,76345.8,0.8,-0.04173,3e-05,4.34939]
[1776716101447,53.53,76341.77,0.8,-0.04186,3e-05,4.36075]
[1776716102432,53.53,76363.89,0.8,-0.04111,3e-05,4.29838]
[1776716103449,53.53,76374.68,0.8,-0.04075,3e-05,4.26819]
[1776716108860,53.53,76368.62,0.8,-0.04096,3e-05,4.2858]
[1776716114878,53.53,76369.78,0.8,-0.04093,3e-05,4.28309]
[1776716120624,53.53,76362.71,0.8,-0.04117,3e-05,4.30355]
[1776716126168,53.54,76358.32,0.8,-0.04132,3e-05,4.31603]
[1776716129690,53.54,76335.34,0.8,-0.04211,3e-05,4.38133]
[1776716134729,53.54,76329.96,0.8,-0.04226,3e-05,4.39233]
[1776716136742,53.54,76319.65,0.8,-0.04261,3e-05,4.42156]
[1776716141778,53.53,76318.64,0.8,-0.04264,3e-05,4.42392]
[1776716146814,53.53,76327.37,0.8,-0.04233,3e-05,4.39853]
[1776716151849,53.53,76330.18,0.8,-0.04223,3e-05,4.39024]
[1776716154869,53.53,76346.35,0.8,-0.04168,3e-05,4.34437]
[1776716159904,53.53,76348.74,0.8,-0.0416,3e-05,4.33779]
[1776716164939,53.53,76348.04,0.8,-0.04162,3e-05,4.33994]
[1776716170956,53.53,76349.65,0.8,-0.04157,3e-05,4.33556]
[1776716181051,53.53,76351.6,0.8,-0.04151,3e-05,4.33064]
[1776716186086,53.54,76345.9,0.8,-0.04171,3e-05,4.34693]
[1776716191120,53.54,76342.26,0.8,-0.0418,3e-05,4.35335]
[1776716196157,53.54,76338.79,0.8,-0.04192,3e-05,4.36332]
[1776716201192,53.54,76335.01,0.8,-0.04205,3e-05,4.3741]
[1776716206228,53.54,76332.91,0.8,-0.04212,3e-05,4.38]
[1776716211262,53.54,76332.62,0.8,-0.04213,3e-05,4.38073]
[1776716215293,53.54,76321.89,0.8,-0.0425,3e-05,4.41119]
[1776716220664,53.53,76324.82,0.8,-0.04239,3e-05,4.40233]
[1776716223684,53.53,76336.68,0.8,-0.04198,3e-05,4.36851]
[1776716230670,53.53,76332.69,0.8,-0.04212,3e-05,4.37981]
[1776716237453,53.53,76333.22,0.8,-0.0421,3e-05,4.37803]
[1776716243221,53.53,76329.51,0.8,-0.04222,3e-05,4.38843]
[1776716249537,53.53,76323.85,0.8,-0.04241,3e-05,4.40401]
[1776716251432,53.53,76323.83,0.8,-0.04241,3e-05,4.40399]
[1776716252566,53.53,76355.05,0.8,-0.04131,3e-05,4.31152]
[1776716253899,53.53,76365.86,0.8,-0.04094,3e-05,4.28136]
[1776716257604,53.53,76348.59,0.8,-0.04153,3e-05,4.33028]
[1776716262643,53.53,76346.8,0.8,-0.0416,3e-05,4.3355]
[1776716265803,53.53,76346.8,0.8,-0.0416,3e-05,4.33558]
[1776716265904,53.53,76348.11,0.8,-0.04155,3e-05,4.33192]
[1776716271711,53.53,76351.2,0.8,-0.04145,3e-05,4.32356]
[1776716276745,53.53,76354.5,0.8,-0.04134,3e-05,4.31459]
[1776716281780,53.54,76354.07,0.8,-0.04136,3e-05,4.3161]
[1776716286815,53.54,76354.74,0.8,-0.04134,3e-05,4.31454]
[1776716292061,53.54,76359.32,0.8,-0.04119,3e-05,4.30187]
[1776716293867,53.54,76370.14,0.8,-0.04083,3e-05,4.27197]
[1776716295228,53.54,76370.72,0.8,-0.04081,3e-05,4.27035]
[1776716298111,53.54,76382.15,0.8,-0.04043,3e-05,4.23895]
[1776716299528,53.54,76381.47,0.8,-0.04046,3e-05,4.24102]
[1776716300607,53.54,76380.67,0.8,-0.04049,3e-05,4.24344]
[1776716300912,53.54,76380.67,0.8,-0.04049,3e-05,4.24344]
[1776716302941,53.55,76378.38,0.8,-0.04057,3e-05,4.25035]
[1776716303044,53.55,76363.61,0.8,-0.04107,3e-05,4.2916]
[1776716307598,53.55,76364.01,0.8,-0.04106,3e-05,4.29094]
[1776716310994,53.55,76359.42,0.8,-0.04122,3e-05,4.30416]
[1776716317038,53.56,76360.12,0.8,-0.04119,3e-05,4.3006]
[1776716322075,53.56,76363.3,0.8,-0.04109,3e-05,4.29222]
[1776716323454,53.56,76362.38,0.8,-0.04112,3e-05,4.29491]
[1776716324375,53.56,76361.74,0.8,-0.04114,3e-05,4.29681]
[1776716326095,53.56,76361.55,0.8,-0.04115,3e-05,4.29745]
[1776716331141,53.57,76366.0,0.8,-0.04101,3e-05,4.28561]
[1776716331974,53.57,76366.0,0.8,-0.04101,3e-05,4.28561]
[1776716333743,53.57,76367.03,0.8,-0.04097,3e-05,4.28298]
[1776716339197,53.57,76364.59,0.8,-0.04107,3e-05,4.29059]
[1776716344542,53.57,76360.91,0.8,-0.0412,3e-05,4.30152]
[1776716349609,53.57,76360.76,0.8,-0.04121,3e-05,4.30223]
[1776716351984,53.57,76367.29,0.8,-0.04099,3e-05,4.28421]
[1776716352033,53.58,76380.04,0.8,-0.04056,3e-05,4.24882]
[1776716357325,53.58,76377.51,0.8,-0.04066,3e-05,4.25674]
[1776716362361,53.58,76376.19,0.8,-0.04071,3e-05,4.26122]
[1776716367395,53.61,76379.03,0.8,-0.04071,3e-05,4.26099]
[1776716372430,53.64,76379.81,0.8,-0.04073,3e-05,4.26185]
[1776716377465,53.66,76406.33,0.8,-0.0399,3e-05,4.19261]
[1776716383178,53.66,76403.14,0.8,-0.04,3e-05,4.20125]
[1776716383868,53.66,76403.14,0.8,-0.04,3e-05,4.2007]
[1776716389549,53.65,76392.12,0.8,-0.04034,3e-05,4.22914]
[1776716394902,53.65,76394.22,0.8,-0.04026,3e-05,4.22242]
[1776716400626,53.64,76401.94,0.8,-0.03999,3e-05,4.2]
[1776716405663,53.64,76395.0,0.8,-0.04021,3e-05,4.21854]
[1776716410697,53.64,76393.74,0.8,-0.04024,3e-05,4.22122]
[1776716416739,53.63,76392.73,0.8,-0.04026,3e-05,4.22304]
[1776716421773,53.63,76393.81,0.8,-0.04023,3e-05,4.22041]
[1776716427820,53.64,76391.61,0.8,-0.04032,3e-05,4.22788]
[1776716432888,53.64,76394.09,0.8,-0.04022,3e-05,4.21827]
[1776716437888,53.65,76391.83,0.8,-0.04031,3e-05,4.22572]
[1776716442932,53.65,76388.44,0.8,-0.04043,3e-05,4.23626]
[1776716445255,53.66,76377.44,0.8,-0.04081,3e-05,4.26728]
[1776716450987,53.66,76378.06,0.8,-0.0408,3e-05,4.26655]
[1776716456024,53.66,76378.43,0.8,-0.04079,3e-05,4.26636]
[1776716461062,53.67,76379.88,0.8,-0.04076,3e-05,4.26319]
[1776716466094,53.67,76391.11,0.8,-0.04039,3e-05,4.2329]
[1776716471129,53.68,76390.93,0.8,-0.04041,3e-05,4.2345]
[1776716476169,53.68,76394.97,0.8,-0.04029,3e-05,4.22444]
[1776716481274,53.69,76394.7,0.8,-0.04032,3e-05,4.2266]
[1776716486309,53.69,76394.97,0.8,-0.04032,3e-05,4.22679]
[1776716489810,53.69,76394.26,0.8,-0.04035,3e-05,4.22922]
[1776716490015,53.69,76394.26,0.8,-0.04035,3e-05,4.22922]
[1776716490256,53.69,76394.78,0.8,-0.04033,3e-05,4.22802]
[1776716491299,53.69,76394.78,0.8,-0.04033,3e-05,4.22802]
[1776716491327,53.7,76444.73,0.8,-0.03868,3e-05,4.08791]
[1776716491601,53.7,76444.73,0.8,-0.03868,3e-05,4.08791]
[1776716492260,53.7,76444.73,0.8,-0.03868,3e-05,4.08791]
[1776716492265,53.7,76503.87,0.8,-0.03682,3e-05,3.93011]
[1776716494266,53.71,76503.87,0.8,-0.03685,3e-05,3.93314]
[1776716493421,53.71,76523.98,0.8,-0.03624,3e-05,3.88083]
[1776716494392,53.71,76524.03,0.8,-0.03625,3e-05,3.88109]
[1776716496408,53.71,76528.93,0.8,-0.0361,3e-05,3.86872]
[1776716496473,53.72,76523.48,0.8,-0.03627,3e-05,3.88333]
[1776716499427,53.72,76538.86,0.8,-0.03582,3e-05,3.8446]
[1776716504469,53.72,76543.18,0.8,-0.0357,3e-05,3.83419]
[1776716505620,53.72,76543.18,0.8,-0.0357,3e-05,3.83419]
[1776716505715,53.73,76539.03,0.8,-0.03583,3e-05,3.84501]
[1776716510510,53.73,76516.98,0.8,-0.0365,3e-05,3.90266]
[1776716515785,53.72,76517.01,0.8,-0.03649,3e-05,3.90232]
[1776716521586,53.72,76508.31,0.8,-0.03676,3e-05,3.9249]
[1776716526623,53.72,76506.98,0.8,-0.03679,3e-05,3.92811]
[1776716531658,53.72,76505.86,0.8,-0.03683,3e-05,3.93076]
[1776716536693,53.72,76510.45,0.8,-0.03668,3e-05,3.91845]
[1776716541727,53.72,76507.64,0.8,-0.03677,3e-05,3.92566]
[1776716546766,53.72,76507.03,0.8,-0.03678,3e-05,3.92701]
[1776716551802,53.72,76505.79,0.8,-0.03679,3e-05,3.92629]
[1776716556838,53.72,76502.36,0.8,-0.03689,3e-05,3.93513]
[1776716557848,53.72,76484.6,0.8,-0.03744,3e-05,3.98205]
[1776716560686,53.72,76478.35,0.8,-0.03763,3e-05,3.99841]
[1776716561370,53.72,76474.92,0.8,-0.03774,3e-05,4.00764]
[1776716566375,53.72,76464.21,0.8,-0.03809,3e-05,4.03734]
[1776716573958,53.74,76462.96,0.8,-0.03818,3e-05,4.04479]
[1776716578993,53.75,76461.51,0.8,-0.03825,3e-05,4.0514]
[1776716583023,53.76,76450.12,0.8,-0.03864,3e-05,4.0841]
[1776716588059,53.82,76445.06,0.8,-0.03897,3e-05,4.11218]
[1776716593093,53.85,76445.22,0.8,-0.03903,3e-05,4.11767]
[1776716596350,53.88,76434.52,0.8,-0.03948,3e-05,4.15505]
[1776716601750,53.95,76435.52,0.8,-0.03964,3e-05,4.1694]
[1776716607191,54.03,76433.4,0.8,-0.03992,3e-05,4.19281]
[1776716612225,54.04,76446.6,0.8,-0.03947,3e-05,4.15443]
[1776716618268,54.05,76447.28,0.8,-0.03947,3e-05,4.15458]
[1776716623303,54.05,76445.2,0.8,-0.03956,3e-05,4.16181]
[1776716628342,54.06,76439.45,0.8,-0.03976,3e-05,4.17898]
[1776716633377,54.07,76431.64,0.8,-0.04006,3e-05,4.2038]
[1776716638412,54.12,76426.77,0.8,-0.04034,3e-05,4.22782]
[1776716643450,54.16,76423.44,0.8,-0.04056,3e-05,4.24614]
[1776716648482,54.17,76420.67,0.8,-0.04068,3e-05,4.2561]
[1776716653517,54.17,76417.24,0.8,-0.0408,3e-05,4.26631]
[1776716657611,54.17,76414.75,0.8,-0.04089,3e-05,4.27375]
[1776716659648,54.17,76415.03,0.8,-0.04089,3e-05,4.27311]
[1776716659757,54.18,76414.05,0.8,-0.04092,3e-05,4.27595]
[1776716662482,54.18,76401.36,0.8,-0.04135,3e-05,4.3114]
[1776716666425,54.18,76407.12,0.8,-0.04116,3e-05,4.29559]
[1776716666525,54.18,76407.16,0.8,-0.04116,3e-05,4.29566]
[1776716671643,54.18,76418.28,0.8,-0.04076,3e-05,4.26146]
[1776716677509,54.19,76423.02,0.8,-0.04062,3e-05,4.25038]
[1776716680946,54.19,76439.3,0.8,-0.0401,3e-05,4.20656]
[1776716686996,54.2,76445.13,0.8,-0.03992,3e-05,4.19211]
[1776716692809,54.21,76446.22,0.8,-0.03991,3e-05,4.19069]
[1776716697846,54.21,76446.85,0.8,-0.0399,3e-05,4.19027]
[1776716702016,54.21,76445.14,0.8,-0.03997,3e-05,4.19571]
[1776716707150,54.22,76449.04,0.8,-0.03986,3e-05,4.18654]
[1776716712957,54.23,76449.35,0.8,-0.03986,3e-05,4.18704]
[1776716717453,54.23,76446.34,0.8,-0.03997,3e-05,4.19636]
[1776716723020,54.24,76445.69,0.8,-0.04002,3e-05,4.20011]
[1776716728056,54.25,76444.95,0.8,-0.04006,3e-05,4.20356]
[1776716733090,54.25,76446.61,0.8,-0.03999,3e-05,4.19656]
[1776716738125,54.26,76444.34,0.8,-0.04008,3e-05,4.20454]
[1776716741387,54.26,76444.8,0.8,-0.04007,3e-05,4.20359]
[1776716746143,54.27,76459.56,0.8,-0.03962,3e-05,4.16549]
[1776716746482,54.27,76459.56,0.8,-0.03962,3e-05,4.16549]
[1776716748632,54.27,76447.0,0.8,-0.04003,3e-05,4.2003]
[1776716754244,54.28,76440.99,0.8,-0.04025,3e-05,4.21863]
[1776716757516,54.28,76434.78,0.8,-0.04046,3e-05,4.23611]
[1776716763302,54.29,76424.65,0.8,-0.04081,3e-05,4.26539]
[1776716768561,54.29,76427.63,0.8,-0.04072,3e-05,4.25789]
[1776716771219,54.29,76426.89,0.8,-0.04075,3e-05,4.26011]
[1776716776396,54.3,76427.09,0.8,-0.04076,3e-05,4.26104]
[1776716777641,54.3,76415.77,0.8,-0.04114,3e-05,4.29244]
[1776716783444,54.3,76412.4,0.8,-0.04126,3e-05,4.30247]
[1776716789488,54.31,76409.88,0.8,-0.04135,3e-05,4.31009]
[1776716794523,54.31,76412.51,0.8,-0.04123,3e-05,4.29939]
[1776716798278,54.31,76412.53,0.8,-0.04124,3e-05,4.2997]
[1776716798552,54.31,76412.24,0.8,-0.04125,3e-05,4.30063]
[1776716800571,54.31,76400.36,0.8,-0.04165,3e-05,4.33377]
[1776716804601,54.31,76388.91,0.8,-0.04204,3e-05,4.36583]
[1776716809499,54.31,76390.69,0.8,-0.04198,3e-05,4.36085]
[1776716809635,54.31,76394.64,0.8,-0.04184,3e-05,4.34984]
[1776716810064,54.31,76394.64,0.8,-0.04184,3e-05,4.34984]
[1776716810641,54.31,76399.79,0.8,-0.04167,3e-05,4.33553]
[1776716815677,54.31,76396.35,0.8,-0.04179,3e-05,4.34518]
[1776716820713,54.31,76396.99,0.8,-0.04176,3e-05,4.34339]
[1776716825753,54.31,76395.91,0.8,-0.0418,3e-05,4.34632]
[1776716827482,54.31,76395.91,0.8,-0.0418,3e-05,4.34632]
[1776716827544,54.31,76395.44,0.8,-0.04182,3e-05,4.34759]
[1776716832807,54.31,76400.29,0.8,-0.04165,3e-05,4.33404]
[1776716837939,54.31,76404.61,0.8,-0.04151,3e-05,4.32208]
[1776716843885,54.31,76406.85,0.8,-0.04143,3e-05,4.31602]
[1776716848920,54.31,76406.77,0.8,-0.04144,3e-05,4.31638]
[1776716853960,54.31,76416.43,0.8,-0.04108,3e-05,4.2859]
[1776716858991,54.32,76418.81,0.8,-0.04101,3e-05,4.27972]
[1776716863318,54.32,76416.77,0.8,-0.04108,3e-05,4.2856]
[1776716863419,54.32,76410.21,0.8,-0.0413,3e-05,4.30388]
[1776716865245,54.32,76410.21,0.8,-0.0413,3e-05,4.30388]
[1776716865322,54.32,76386.77,0.8,-0.04209,3e-05,4.36914]
[1776716866103,54.32,76386.77,0.8,-0.04209,3e-05,4.36914]
[1776716866168,54.32,76387.5,0.8,-0.04206,3e-05,4.3671]
[1776716868072,54.32,76373.67,0.8,-0.04254,3e-05,4.40577]
[1776716873107,54.31,76372.06,0.8,-0.04258,3e-05,4.40968]
[1776716877697,54.31,76366.85,0.8,-0.04276,3e-05,4.42389]
[1776716877774,54.31,76364.29,0.8,-0.04284,3e-05,4.43078]
[1776716880156,54.31,76350.63,0.8,-0.04331,3e-05,4.46908]
[1776716885234,54.3,76344.68,0.8,-0.0435,3e-05,4.48473]
[1776716891452,54.3,76345.97,0.8,-0.04343,3e-05,4.47926]
[1776716897319,54.29,76341.44,0.8,-0.04357,3e-05,4.49055]
[1776716902354,54.28,76344.19,0.8,-0.04346,3e-05,4.48139]
[1776716903538,54.28,76330.42,0.8,-0.04394,4e-05,4.52072]
[1776716907457,54.28,76325.42,0.8,-0.04411,4e-05,4.53378]
[1776716913476,54.27,76314.44,0.8,-0.04443,4e-05,4.55908]
[1776716919475,54.26,76318.45,0.8,-0.04426,4e-05,4.54489]
[1776716924511,54.25,76318.04,0.8,-0.04425,4e-05,4.54424]
[1776716929545,54.24,76315.63,0.8,-0.04431,4e-05,4.54931]
[1776716934581,54.23,76317.44,0.8,-0.04423,4e-05,4.54222]
[1776716939615,54.23,76319.9,0.8,-0.04412,4e-05,4.53331]
[1776716944657,54.22,76319.02,0.8,-0.04413,4e-05,4.53403]
[1776716951700,54.21,76317.67,0.8,-0.04414,4e-05,4.53532]
[1776716956735,54.2,76318.81,0.8,-0.04408,4e-05,4.53019]
[1776716958334,54.2,76318.6,0.8,-0.04409,4e-05,4.5306]
[1776716958403,54.2,76318.6,0.8,-0.04409,4e-05,4.5306]
[1776716958757,54.2,76318.18,0.8,-0.0441,4e-05,4.53161]
[1776716959429,54.2,76318.18,0.8,-0.0441,4e-05,4.53161]
[1776716959775,54.2,76318.18,0.8,-0.0441,4e-05,4.53161]
[1776716959804,54.2,76318.21,0.8,-0.04409,4e-05,4.53133]
[1776716965797,54.19,76317.49,0.8,-0.04411,4e-05,4.53222]
[1776716970831,54.19,76312.69,0.8,-0.04426,4e-05,4.54496]
[1776716975867,54.18,76320.7,0.8,-0.04393,4e-05,4.51662]
[1776716978888,54.18,76332.09,0.8,-0.04351,4e-05,4.48301]
[1776716983923,54.17,76338.69,0.8,-0.04327,3e-05,4.46283]
[1776716990972,54.17,76335.2,0.8,-0.04337,3e-05,4.47091]
[1776716996007,54.16,76332.42,0.8,-0.04345,4e-05,4.47748]
[1776717001042,54.15,76328.28,0.8,-0.04358,4e-05,4.48795]
[1776717006078,54.15,76317.27,0.8,-0.04395,4e-05,4.51809]
[1776717010104,54.14,76298.73,0.8,-0.04459,4e-05,4.57015]
[1776717015140,54.13,76292.26,0.8,-0.0448,4e-05,4.58675]
[1776717020175,54.12,76294.58,0.8,-0.04469,4e-05,4.57791]
[1776717025213,54.12,76287.78,0.8,-0.04491,4e-05,4.59565]
[1776717030246,54.11,76284.32,0.8,-0.04501,4e-05,4.60362]
[1776717035306,54.1,76273.69,0.8,-0.04534,4e-05,4.62967]
[1776717040323,54.1,76273.76,0.8,-0.04533,4e-05,4.62819]
[1776717045908,54.09,76267.29,0.8,-0.04555,4e-05,4.64601]
[1776717055525,54.08,76258.97,0.8,-0.04582,4e-05,4.66806]
[1776717055627,54.08,76251.51,0.8,-0.04609,4e-05,4.68967]
[1776717058450,54.08,76229.94,0.8,-0.04688,4e-05,4.75275]
[1776717061871,54.08,76233.37,0.8,-0.04675,4e-05,4.74195]
[1776717061972,54.07,76243.61,0.8,-0.04636,4e-05,4.71107]
[1776717067514,54.07,76244.82,0.8,-0.04629,4e-05,4.70527]
[1776717072748,54.06,76244.08,0.8,-0.04629,4e-05,4.7055]
[1776717073665,54.06,76244.08,0.8,-0.04629,4e-05,4.7055]
[1776717073748,54.06,76244.08,0.8,-0.04629,4e-05,4.7055]
[1776717077485,54.05,76236.95,0.8,-0.04654,4e-05,4.72501]
[1776717077587,54.05,76236.95,0.8,-0.04653,4e-05,4.7246]
[1776717080608,54.04,76226.68,0.8,-0.0469,4e-05,4.75393]
[1776717083086,54.04,76226.53,0.8,-0.0469,4e-05,4.7538]
[1776717086689,54.04,76227.35,0.8,-0.04686,4e-05,4.75048]
[1776717086791,54.04,76236.54,0.8,-0.04651,4e-05,4.72291]
[1776717092690,54.03,76242.01,0.8,-0.04624,4e-05,4.70033]
[1776717097725,54.02,76241.8,0.8,-0.04623,4e-05,4.69907]
[1776717102760,54.01,76241.74,0.8,-0.04621,4e-05,4.69743]
[1776717107799,54.01,76234.44,0.8,-0.04646,4e-05,4.71717]
[1776717113839,54.0,76237.58,0.8,-0.04631,4e-05,4.70564]
[1776717120888,53.98,76234.82,0.8,-0.04638,4e-05,4.71119]
[1776717122902,53.98,76257.37,0.8,-0.04555,4e-05,4.64411]
[1776717127937,53.98,76259.44,0.8,-0.04545,4e-05,4.63675]
[1776717128945,53.98,76248.36,0.8,-0.04586,4e-05,4.66898]
[1776717133978,53.97,76248.55,0.8,-0.04583,4e-05,4.6668]
[1776717139016,53.96,76247.42,0.8,-0.04585,4e-05,4.66848]
[1776717144052,53.96,76248.56,0.8,-0.04579,4e-05,4.66355]
[1776717149085,53.95,76241.21,0.8,-0.04604,4e-05,4.68362]
[1776717153740,53.94,76233.52,0.8,-0.04627,4e-05,4.70112]
[1776717153842,53.94,76225.38,0.8,-0.04657,4e-05,4.72464]
[1776717155412,53.94,76223.04,0.8,-0.04666,4e-05,4.7316]
[1776717156106,53.94,76220.36,0.8,-0.04675,4e-05,4.73933]
[1776717156325,53.94,76220.36,0.8,-0.04675,4e-05,4.73933]
[1776717158656,53.94,76218.71,0.8,-0.04681,4e-05,4.74372]
[1776717158752,53.94,76215.52,0.8,-0.04692,4e-05,4.75268]
[1776717159153,53.94,76215.52,0.8,-0.04692,4e-05,4.75268]
[1776717159162,53.94,76217.83,0.8,-0.04684,4e-05,4.74579]
[1776717161236,53.94,76217.83,0.8,-0.04683,4e-05,4.74553]
[1776717161749,53.94,76217.83,0.8,-0.04683,4e-05,4.74553]
[1776717164063,53.93,76213.26,0.8,-0.047,4e-05,4.7586]
[1776717164789,53.93,76210.98,0.8,-0.04708,4e-05,4.76512]
[1776717167622,53.93,76209.41,0.8,-0.04713,4e-05,4.76894]
[1776717167696,53.93,76208.07,0.8,-0.04717,4e-05,4.77236]
[1776717169042,53.93,76208.07,0.8,-0.04717,4e-05,4.77236]
[1776717169048,53.92,76211.66,0.8,-0.04703,4e-05,4.76133]
[1776717170652,53.92,76211.66,0.8,-0.04703,4e-05,4.76133]
[1776717170753,53.92,76213.79,0.8,-0.04694,4e-05,4.75441]
[1776717171668,53.92,76213.79,0.8,-0.04694,4e-05,4.75441]
[1776717171734,53.92,76216.85,0.8,-0.04683,4e-05,4.74502]
[1776717173786,53.92,76236.39,0.8,-0.04609,4e-05,4.68618]
[1776717178811,53.91,76235.93,0.8,-0.04609,4e-05,4.68616]
[1776717178857,53.91,76234.99,0.8,-0.04612,4e-05,4.6886]
[1776717181028,53.91,76234.99,0.8,-0.04612,4e-05,4.6886]
[1776717181051,53.91,76221.86,0.8,-0.0466,4e-05,4.72681]
[1776717181741,53.91,76221.86,0.8,-0.0466,4e-05,4.72681]
[1776717181753,53.91,76224.5,0.8,-0.0465,4e-05,4.71856]
[1776717184630,53.9,76220.22,0.8,-0.04665,4e-05,4.73088]
[1776717184714,53.9,76219.3,0.8,-0.04668,4e-05,4.73296]
[1776717189854,53.9,76212.14,0.8,-0.04693,4e-05,4.75353]
[1776717189954,53.9,76210.41,0.8,-0.04699,4e-05,4.75816]
[1776717191308,53.9,76210.41,0.8,-0.04699,4e-05,4.75816]
[1776717191378,53.9,76210.25,0.8,-0.047,4e-05,4.75837]
[1776717193226,53.89,76216.47,0.8,-0.04676,4e-05,4.73954]
[1776717193392,53.89,76221.76,0.8,-0.04656,4e-05,4.72355]
[1776717194296,53.89,76221.76,0.8,-0.04656,4e-05,4.72355]
[1776717194987,53.89,76221.76,0.8,-0.04656,4e-05,4.72355]
[1776717198497,53.89,76225.79,0.8,-0.0464,4e-05,4.71056]
[1776717198950,53.89,76225.79,0.8,-0.0464,4e-05,4.71056]
[1776717202366,53.88,76226.58,0.8,-0.04634,4e-05,4.7063]
[1776717202373,53.88,76226.58,0.8,-0.04634,4e-05,4.7063]
[1776717202383,53.88,76226.58,0.8,-0.04634,4e-05,4.7063]
[1776717202902,53.88,76226.58,0.8,-0.04634,4e-05,4.7063]
[1776717203448,53.88,76222.24,0.8,-0.0465,4e-05,4.71881]
[1776717204104,53.88,76222.24,0.8,-0.0465,4e-05,4.71881]
[1776717203464,53.88,76222.24,0.8,-0.0465,4e-05,4.71881]
[1776717204470,53.88,76224.15,0.8,-0.04642,4e-05,4.71274]
[1776717206935,53.88,76222.91,0.8,-0.04647,4e-05,4.71603]
[1776717206980,53.87,76232.09,0.8,-0.04612,4e-05,4.68805]
[1776717212525,53.87,76232.92,0.8,-0.04603,4e-05,4.68004]
[1776717218779,53.86,76231.97,0.8,-0.04603,4e-05,4.68026]
[1776717224602,53.85,76232.03,0.8,-0.04601,4e-05,4.67871]
[1776717229648,53.84,76238.41,0.8,-0.04575,4e-05,4.65771]
[1776717234683,53.84,76236.21,0.8,-0.04582,4e-05,4.66269]
[1776717237426,53.83,76234.51,0.8,-0.04587,4e-05,4.66708]
[1776717238006,53.83,76234.51,0.8,-0.04587,4e-05,4.66708]
[1776717240858,53.83,76234.36,0.8,-0.04587,4e-05,4.66689]
[1776717240959,53.83,76231.85,0.8,-0.04595,4e-05,4.67369]
[1776717242888,53.83,76231.85,0.8,-0.04595,4e-05,4.67337]
[1776717242927,53.83,76231.81,0.8,-0.04595,4e-05,4.67317]
[1776717248991,53.82,76239.73,0.8,-0.04563,4e-05,4.64799]
[1776717254825,53.81,76240.8,0.8,-0.04557,4e-05,4.6432]
[1776717260868,53.8,76238.91,0.8,-0.04562,4e-05,4.64714]
[1776717265903,53.8,76240.4,0.8,-0.04555,4e-05,4.64141]
[1776717270937,53.79,76241.45,0.8,-0.0455,4e-05,4.63707]
[1776717275972,53.79,76242.16,0.8,-0.04542,4e-05,4.62963]
[1776717281007,53.78,76243.12,0.8,-0.04537,4e-05,4.62565]
[1776717286042,53.78,76241.35,0.8,-0.04542,4e-05,4.62976]
[1776717291077,53.77,76239.54,0.8,-0.04548,4e-05,4.63398]
[1776717296111,53.77,76244.39,0.8,-0.04529,4e-05,4.61873]
[1776717301146,53.77,76240.41,0.8,-0.04542,4e-05,4.62942]
[1776717304168,53.76,76230.33,0.8,-0.04578,4e-05,4.65843]
[1776717309203,53.76,76235.32,0.8,-0.04558,4e-05,4.64251]
[1776717314238,53.75,76236.9,0.8,-0.04551,4e-05,4.63676]
[1776717319273,53.75,76234.94,0.8,-0.04557,4e-05,4.6414]
[1776717324308,53.74,76235.47,0.8,-0.04554,4e-05,4.63866]
[1776717329562,53.74,76237.08,0.8,-0.04546,4e-05,4.63278]
[1776717335385,53.73,76236.83,0.8,-0.04542,4e-05,4.62801]
[1776717340419,53.73,76237.7,0.8,-0.04537,4e-05,4.62435]
[1776717345456,53.72,76234.71,0.8,-0.04547,4e-05,4.63204]
[1776717351498,53.72,76234.75,0.8,-0.04545,4e-05,4.63057]
[1776717356533,53.71,76235.24,0.8,-0.04542,4e-05,4.628]
[1776717361571,53.71,76236.27,0.8,-0.04537,4e-05,4.62387]
[1776717363864,53.71,76235.89,0.8,-0.04538,4e-05,4.62477]
[1776717363962,53.71,76237.38,0.8,-0.04532,4e-05,4.61995]
[1776717369843,53.7,76236.09,0.8,-0.04535,4e-05,4.62246]
[1776717370746,53.7,76236.09,0.8,-0.04535,4e-05,4.62246]
[1776717371022,53.7,76236.09,0.8,-0.04535,4e-05,4.62246]
[1776717373878,53.7,76217.98,0.8,-0.04601,4e-05,4.67549]
[1776717378913,53.7,76222.54,0.8,-0.04584,4e-05,4.6613]
[1776717385250,53.7,76226.77,0.8,-0.04568,4e-05,4.64843]
[1776717385307,53.69,76226.92,0.8,-0.04567,4e-05,4.64781]
[1776717386928,53.69,76226.92,0.8,-0.04567,4e-05,4.64781]
[1776717386998,53.69,76229.15,0.8,-0.04558,4e-05,4.64106]
[1776717388881,53.69,76229.15,0.8,-0.04558,4e-05,4.64106]
[1776717388973,53.69,76230.47,0.8,-0.04553,4e-05,4.63704]
[1776717392803,53.69,76239.32,0.8,-0.04517,4e-05,4.60668]
[1776717397838,53.69,76240.19,0.8,-0.04514,4e-05,4.60398]
[1776717402875,53.69,76239.43,0.8,-0.04516,4e-05,4.60604]
[1776717403878,53.69,76239.43,0.8,-0.04516,4e-05,4.60604]
[1776717403902,53.69,76239.36,0.8,-0.04516,4e-05,4.60621]
[1776717408981,53.69,76238.61,0.8,-0.04519,4e-05,4.60824]
[1776717409054,53.69,76238.22,0.8,-0.0452,4e-05,4.60934]
[1776717412249,53.69,76238.22,0.8,-0.0452,4e-05,4.60924]
[1776717412284,53.69,76238.48,0.8,-0.04519,4e-05,4.60842]
[1776717413114,53.69,76238.48,0.8,-0.04519,4e-05,4.60842]
[1776717413157,53.69,76238.48,0.8,-0.04519,4e-05,4.60837]
[1776717413966,53.69,76238.48,0.8,-0.04519,4e-05,4.60837]
[1776717414062,53.69,76238.48,0.8,-0.04519,4e-05,4.60832]
[1776717415847,53.69,76238.48,0.8,-0.04519,4e-05,4.60826]
[1776717416370,53.69,76238.48,0.8,-0.04519,4e-05,4.60826]
[1776717417451,53.69,76238.46,0.8,-0.04519,4e-05,4.60821]
[1776717417553,53.69,76238.49,0.8,-0.04519,4e-05,4.60812]
[1776717423227,53.69,76239.0,0.8,-0.04516,4e-05,4.60629]
[1776717429059,53.69,76239.14,0.8,-0.04516,4e-05,4.60554]
[1776717435113,53.68,76239.81,0.8,-0.04513,4e-05,4.60324]
[1776717441145,53.68,76241.42,0.8,-0.04507,4e-05,4.59823]
[1776717446181,53.68,76236.72,0.8,-0.04523,4e-05,4.61175]
[1776717451216,53.68,76236.14,0.8,-0.04521,4e-05,4.60898]
[1776717456252,53.68,76235.62,0.8,-0.04523,4e-05,4.61018]
[1776717461287,53.68,76237.62,0.8,-0.04515,4e-05,4.604]
[1776717466321,53.68,76241.99,0.8,-0.04499,4e-05,4.59102]
[1776717471357,53.68,76240.42,0.8,-0.04505,4e-05,4.59549]
[1776717478405,53.68,76238.72,0.8,-0.04511,4e-05,4.60028]
[1776717484448,53.68,76237.33,0.8,-0.04515,4e-05,4.60416]
[1776717490490,53.67,76236.79,0.8,-0.04517,4e-05,4.60554]
[1776717496387,53.67,76235.78,0.8,-0.04521,4e-05,4.6084]
[1776717497012,53.67,76235.3,0.8,-0.04522,4e-05,4.60965]
[1776717502574,53.67,76234.96,0.8,-0.04523,4e-05,4.61043]
[1776717507609,53.67,76234.82,0.8,-0.04523,4e-05,4.61062]
[1776717512644,53.67,76239.31,0.8,-0.04503,4e-05,4.59311]
[1776717517680,53.67,76237.7,0.8,-0.04509,4e-05,4.59779]
[1776717522714,53.67,76237.08,0.8,-0.04511,4e-05,4.59955]
[1776717529763,53.67,76235.36,0.8,-0.04517,4e-05,4.60453]
[1776717535809,53.67,76235.02,0.8,-0.04518,4e-05,4.60547]
[1776717540843,53.67,76230.27,0.8,-0.04536,4e-05,4.61935]
[1776717545880,53.67,76235.31,0.8,-0.04517,4e-05,4.60439]
[1776717551923,53.67,76237.45,0.8,-0.04509,4e-05,4.59815]
[1776717556959,53.67,76234.47,0.8,-0.0452,4e-05,4.60692]
[1776717561994,53.67,76234.46,0.8,-0.0452,4e-05,4.60694]
[1776717567029,53.67,76235.56,0.8,-0.04516,4e-05,4.60374]
[1776717573071,53.67,76236.57,0.8,-0.04509,4e-05,4.5967]
[1776717578106,53.67,76235.92,0.8,-0.04511,4e-05,4.59873]
[1776717583142,53.67,76237.01,0.8,-0.04508,4e-05,4.59563]
[1776717588178,53.67,76233.96,0.8,-0.04519,4e-05,4.60468]
[1776717590867,53.67,76235.76,0.8,-0.04512,4e-05,4.59942]
[1776717591200,53.67,76236.1,0.8,-0.04511,4e-05,4.59844]
[1776717596233,53.67,76241.17,0.8,-0.04493,4e-05,4.58374]
[1776717601049,53.67,76243.03,0.8,-0.04486,4e-05,4.57844]
[1776717601269,53.67,76243.03,0.8,-0.04486,4e-05,4.57847]
[1776717612347,53.67,76243.82,0.8,-0.04484,4e-05,4.57659]
[1776717617381,53.68,76247.25,0.8,-0.04472,4e-05,4.56685]
[1776717623424,53.68,76247.42,0.8,-0.04472,4e-05,4.56674]
[1776717627360,53.68,76248.0,0.8,-0.0447,4e-05,4.56518]
[1776717631073,53.68,76248.45,0.8,-0.04469,4e-05,4.56418]
[1776717631481,53.68,76248.38,0.8,-0.04465,4e-05,4.56032]
[1776717636517,53.68,76248.91,0.8,-0.04464,4e-05,4.55907]
[1776717638228,53.68,76249.08,0.8,-0.04463,4e-05,4.55863]
[1776717638532,53.68,76248.94,0.8,-0.04464,4e-05,4.5591]
[1776717638950,53.68,76248.94,0.8,-0.04464,4e-05,4.5591]
[1776717639538,53.68,76248.91,0.8,-0.04464,4e-05,4.55924]
[1776717643237,53.68,76249.1,0.8,-0.04463,4e-05,4.55886]
[1776717643567,53.68,76248.28,0.8,-0.04466,4e-05,4.56131]
[1776717648601,53.68,76242.29,0.8,-0.04488,4e-05,4.57906]
[1776717653639,53.68,76236.13,0.8,-0.04511,4e-05,4.59725]
[1776717654961,53.68,76236.13,0.8,-0.04511,4e-05,4.59725]
[1776717655373,53.68,76236.13,0.8,-0.04511,4e-05,4.59725]
[1776717655386,53.68,76236.02,0.8,-0.04511,4e-05,4.59759]
[1776717660994,53.68,76235.26,0.8,-0.04514,4e-05,4.59986]
[1776717661508,53.68,76235.15,0.8,-0.04515,4e-05,4.6002]
[1776717667215,53.68,76234.82,0.8,-0.04516,4e-05,4.60121]
[1776717667243,53.68,76233.65,0.8,-0.0452,4e-05,4.60466]
[1776717667945,53.68,76233.65,0.8,-0.0452,4e-05,4.60466]
[1776717671769,53.68,76233.65,0.8,-0.0452,4e-05,4.60468]
[1776717676800,53.68,76234.43,0.8,-0.04517,4e-05,4.60242]
[1776717681836,53.68,76234.76,0.8,-0.04516,4e-05,4.60149]
[1776717688884,53.68,76234.44,0.8,-0.04518,4e-05,4.6025]
[1776717693922,53.68,76232.78,0.8,-0.0452,4e-05,4.60326]
[1776717698955,53.68,76231.14,0.8,-0.04526,4e-05,4.6081]
[1776717703990,53.68,76232.57,0.8,-0.04521,4e-05,4.60388]
[1776717709026,53.68,76235.4,0.8,-0.0451,4e-05,4.5956]
[1776717714061,53.69,76237.45,0.8,-0.04503,4e-05,4.58969]
[1776717717280,53.69,76237.95,0.8,-0.04501,4e-05,4.58827]
[1776717717360,53.69,76236.23,0.8,-0.04508,4e-05,4.59336]
[1776717718254,53.69,76236.23,0.8,-0.04508,4e-05,4.59336]
[1776717718304,53.69,76235.69,0.8,-0.0451,4e-05,4.59496]
[1776717722057,53.69,76241.59,0.8,-0.04488,4e-05,4.57769]
[1776717724012,53.69,76239.62,0.8,-0.04495,4e-05,4.58355]
[1776717724140,53.69,76240.74,0.8,-0.04491,4e-05,4.5803]
[1776717725360,53.69,76229.21,0.8,-0.04534,4e-05,4.61423]
[1776717731184,53.69,76229.57,0.8,-0.04533,4e-05,4.61356]
[1776717736219,53.7,76229.38,0.8,-0.04536,4e-05,4.61658]
[1776717741261,53.71,76229.97,0.8,-0.04537,4e-05,4.61688]
[1776717746289,53.72,76230.77,0.8,-0.04536,4e-05,4.6165]
[1776717751325,53.72,76231.38,0.8,-0.04533,4e-05,4.61255]
[1776717756642,53.73,76238.69,0.8,-0.04508,4e-05,4.59277]
[1776717762406,53.74,76236.72,0.8,-0.04519,4e-05,4.60153]
[1776717767440,53.75,76236.92,0.8,-0.04521,4e-05,4.60302]
[1776717773482,53.76,76236.07,0.8,-0.04527,4e-05,4.60797]
[1776717778517,53.77,76233.95,0.8,-0.04537,4e-05,4.61618]
[1776717783559,53.78,76235.89,0.8,-0.04532,4e-05,4.61244]
[1776717788590,53.79,76237.49,0.8,-0.04529,4e-05,4.60975]
[1776717795641,53.8,76244.14,0.8,-0.04508,4e-05,4.59317]
[1776717800676,53.81,76242.73,0.8,-0.04516,4e-05,4.59937]
[1776717805712,53.82,76238.44,0.8,-0.04534,4e-05,4.61395]
[1776717810746,53.82,76233.33,0.8,-0.04555,4e-05,4.63083]
[1776717815781,53.83,76232.4,0.8,-0.04557,4e-05,4.63121]
[1776717820790,53.84,76231.12,0.8,-0.04564,4e-05,4.63674]
[1776717826771,53.84,76232.02,0.8,-0.04562,4e-05,4.63513]
[1776717826872,53.85,76234.87,0.8,-0.04552,4e-05,4.6278]
[1776717831893,53.85,76233.85,0.8,-0.04558,4e-05,4.63259]
[1776717838942,53.86,76233.58,0.8,-0.04562,4e-05,4.63583]
[1776717843979,53.87,76234.03,0.8,-0.04563,4e-05,4.63624]
[1776717849018,53.88,76233.7,0.8,-0.04566,4e-05,4.63893]
[1776717854079,53.88,76239.68,0.8,-0.04546,4e-05,4.62275]
[1776717861102,53.9,76241.83,0.8,-0.04542,4e-05,4.61935]
[1776717865335,53.9,76242.11,0.8,-0.04542,4e-05,4.6196]
[1776717865435,53.9,76242.29,0.8,-0.04542,4e-05,4.61978]
[1776717866487,53.9,76242.29,0.8,-0.04542,4e-05,4.61978]
[1776717866627,53.9,76242.29,0.8,-0.04542,4e-05,4.61978]
[1776717866705,53.91,76243.41,0.8,-0.04538,4e-05,4.61685]
[1776717872314,53.91,76244.68,0.8,-0.04532,4e-05,4.61041]
[1776717872415,53.91,76244.34,0.8,-0.04534,4e-05,4.61212]
[1776717877480,53.92,76244.34,0.8,-0.04536,4e-05,4.61354]
[1776717877567,53.92,76243.9,0.8,-0.04538,4e-05,4.61518]
[1776717883257,53.93,76242.76,0.8,-0.04544,4e-05,4.62024]
[1776717886500,53.93,76242.35,0.8,-0.04546,4e-05,4.62212]
[1776717886648,53.93,76242.35,0.8,-0.04546,4e-05,4.62212]
[1776717893327,53.94,76241.69,0.8,-0.04552,4e-05,4.62708]
[1776717894051,53.94,76241.69,0.8,-0.04552,4e-05,4.62708]
[1776717894775,53.95,76241.52,0.8,-0.04553,4e-05,4.6279]
[1776717894979,53.95,76241.52,0.8,-0.04553,4e-05,4.6279]
[1776717895342,53.95,76241.52,0.8,-0.04553,4e-05,4.6279]
[1776717896019,53.95,76241.52,0.8,-0.04553,4e-05,4.6279]
[1776717896803,53.95,76241.52,0.8,-0.04553,4e-05,4.6279]
[1776717896616,53.95,76241.53,0.8,-0.04554,4e-05,4.62852]
[1776717897356,53.95,76241.53,0.8,-0.04554,4e-05,4.62884]
[1776717898279,53.95,76241.53,0.8,-0.04554,4e-05,4.62884]
[1776717898381,53.95,76241.47,0.8,-0.04555,4e-05,4.62902]
[1776717902636,53.95,76241.81,0.8,-0.04555,4e-05,4.62898]
[1776717902724,53.96,76235.35,0.8,-0.04579,4e-05,4.64859]
[1776717903852,53.96,76235.35,0.8,-0.04579,4e-05,4.64859]
[1776717904319,53.96,76235.35,0.8,-0.04579,4e-05,4.64859]
[1776717906006,53.96,76235.32,0.8,-0.0458,4e-05,4.64954]
[1776717906694,53.96,76235.67,0.8,-0.04579,4e-05,4.64879]
[1776717912460,53.97,76235.88,0.8,-0.04581,4e-05,4.64986]
[1776717917495,53.97,76235.79,0.8,-0.04583,4e-05,4.65151]
[1776717922532,53.98,76235.61,0.8,-0.04585,4e-05,4.6534]
[1776717927568,53.99,76238.25,0.8,-0.04577,4e-05,4.64703]
[1776717932603,53.99,76238.52,0.8,-0.04574,4e-05,4.64345]
[1776717937641,54.0,76239.17,0.8,-0.04573,4e-05,4.64295]
[1776717942672,54.0,76236.39,0.8,-0.04585,4e-05,4.65247]
[1776717948713,54.01,76237.36,0.8,-0.04584,4e-05,4.65125]
[1776717957050,54.02,76236.43,0.8,-0.0459,4e-05,4.65616]
[1776717962812,54.03,76237.28,0.8,-0.04589,4e-05,4.65526]
[1776717967528,54.03,76238.45,0.8,-0.04586,4e-05,4.65291]
[1776717972893,54.04,76238.58,0.8,-0.04587,4e-05,4.65414]
[1776717976275,54.04,76239.02,0.8,-0.04586,4e-05,4.65365]
[1776717977452,54.04,76238.15,0.8,-0.0459,4e-05,4.65648]
[1776717987269,54.05,76237.32,0.8,-0.04596,4e-05,4.66156]
[1776717993034,54.06,76237.43,0.8,-0.04594,4e-05,4.65864]
[1776718004113,54.07,76237.34,0.8,-0.04598,4e-05,4.66179]
[1776718008548,54.07,76237.57,0.8,-0.04598,4e-05,4.66189]
[1776718011915,54.08,76237.57,0.8,-0.04599,4e-05,4.66266]
[1776718012015,54.08,76237.42,0.8,-0.046,4e-05,4.66361]
[1776718017482,54.09,76238.03,0.8,-0.046,4e-05,4.66334]
[1776718023282,54.09,76238.08,0.8,-0.04601,4e-05,4.66421]
[1776718023358,54.09,76240.77,0.8,-0.04591,4e-05,4.65654]
[1776718029295,54.1,76239.36,0.8,-0.04598,4e-05,4.66223]
[1776718035337,54.1,76239.07,0.8,-0.04601,4e-05,4.66461]
[1776718040373,54.11,76238.66,0.8,-0.04604,4e-05,4.66706]
[1776718046414,54.11,76238.69,0.8,-0.04606,4e-05,4.66844]
[1776718047726,54.11,76238.69,0.8,-0.04606,4e-05,4.66844]
[1776718047810,54.12,76252.82,0.8,-0.04554,4e-05,4.62719]
[1776718048969,54.12,76275.97,0.8,-0.04471,4e-05,4.56029]
[1776718050443,54.12,76301.12,0.8,-0.04381,4e-05,4.48774]
[1776718052969,54.12,76308.34,0.8,-0.04352,4e-05,4.46307]
[1776718053135,54.12,76304.36,0.8,-0.04366,4e-05,4.4746]
[1776718053960,54.12,76304.36,0.8,-0.04366,4e-05,4.4746]
[1776718053967,54.12,76299.23,0.8,-0.04385,4e-05,4.48993]
[1776718056961,54.12,76301.33,0.8,-0.04378,4e-05,4.484]
[1776718062531,54.13,76310.09,0.8,-0.04348,4e-05,4.45976]
[1776718066917,54.13,76300.88,0.8,-0.04381,4e-05,4.48647]
[1776718066967,54.13,76298.53,0.8,-0.04389,4e-05,4.49335]
[1776718072602,54.14,76291.54,0.8,-0.04417,4e-05,4.51549]
[1776718077904,54.15,76289.87,0.8,-0.04426,4e-05,4.52268]
[1776718080894,54.15,76279.74,0.8,-0.04463,4e-05,4.55331]
[1776718082675,54.16,76268.89,0.8,-0.04504,4e-05,4.5856]
[1776718087974,54.16,76267.93,0.8,-0.04509,4e-05,4.59022]
[1776718093752,54.17,76270.89,0.8,-0.04501,4e-05,4.58387]
[1776718098787,54.18,76272.24,0.8,-0.04499,4e-05,4.58186]
[1776718103823,54.19,76274.07,0.8,-0.04495,4e-05,4.57848]
[1776718109865,54.2,76267.75,0.8,-0.0452,4e-05,4.59908]
[1776718114900,54.21,76263.35,0.8,-0.04535,4e-05,4.60957]
[1776718119937,54.21,76254.02,0.8,-0.04571,4e-05,4.63864]
[1776718124971,54.22,76259.72,0.8,-0.04552,4e-05,4.62378]
[1776718129000,54.23,76249.05,0.8,-0.04593,4e-05,4.65642]
[1776718134036,54.23,76244.65,0.8,-0.04611,4e-05,4.67085]
[1776718140033,54.24,76245.92,0.8,-0.04608,4e-05,4.66828]
[1776718141099,54.24,76258.26,0.8,-0.04564,4e-05,4.63303]
[1776718144716,54.25,76255.42,0.8,-0.04575,4e-05,4.64234]
[1776718145131,54.25,76251.53,0.8,-0.0459,4e-05,4.65405]
[1776718146081,54.25,76251.53,0.8,-0.0459,4e-05,4.65405]
[1776718146143,54.25,76248.97,0.8,-0.046,4e-05,4.66186]
[1776718148148,54.27,76264.14,0.8,-0.04549,4e-05,4.62143]
[1776718153182,54.29,76255.43,0.8,-0.04587,4e-05,4.65166]
[1776718158481,54.29,76259.94,0.8,-0.04572,4e-05,4.64012]
[1776718164261,54.3,76253.23,0.8,-0.04599,4e-05,4.66169]
[1776718169722,54.3,76252.4,0.8,-0.04604,4e-05,4.66527]
[1776718173683,54.31,76262.87,0.8,-0.04563,4e-05,4.63165]
[1776718180411,54.32,76264.37,0.8,-0.04561,4e-05,4.62994]
[1776718185446,54.33,76262.97,0.8,-0.04568,4e-05,4.63569]
[1776718190481,54.34,76264.21,0.8,-0.04565,4e-05,4.63372]
[1776718195516,54.34,76267.33,0.8,-0.04556,4e-05,4.62625]
[1776718200554,54.35,76259.15,0.8,-0.04588,4e-05,4.65181]
[1776718205588,54.36,76261.36,0.8,-0.04582,4e-05,4.64685]
[1776718211629,54.36,76262.18,0.8,-0.04581,4e-05,4.64633]
[1776718217673,54.37,76263.03,0.8,-0.0458,4e-05,4.64567]
[1776718222710,54.38,76263.78,0.8,-0.04579,4e-05,4.64497]
[1776718227755,54.38,76270.51,0.8,-0.04557,4e-05,4.62678]
[1776718232782,54.39,76273.42,0.8,-0.04544,4e-05,4.61601]
[1776718237818,54.4,76277.61,0.8,-0.04531,4e-05,4.60541]
[1776718242851,54.4,76276.37,0.8,-0.04538,4e-05,4.61058]
[1776718247887,54.41,76276.71,0.8,-0.04538,4e-05,4.61109]
[1776718252920,54.41,76276.9,0.8,-0.04538,4e-05,4.61113]
[1776718259217,54.42,76276.54,0.8,-0.04543,4e-05,4.61479]
[1776718265195,54.43,76276.55,0.8,-0.04544,4e-05,4.61616]
[1776718271229,54.44,76273.41,0.8,-0.04558,4e-05,4.62688]
[1776718275102,54.44,76274.19,0.8,-0.04556,4e-05,4.62563]
[1776718275170,54.44,76274.61,0.8,-0.04555,4e-05,4.62467]
[1776718275910,54.44,76274.61,0.8,-0.04555,4e-05,4.62467]
[1776718276088,54.44,76274.61,0.8,-0.04555,4e-05,4.62492]
[1776718281122,54.45,76272.4,0.8,-0.04565,4e-05,4.6326]
[1776718287165,54.45,76272.03,0.8,-0.04568,4e-05,4.63519]
[1776718291061,54.46,76271.24,0.8,-0.04572,4e-05,4.63827]
[1776718291197,54.46,76271.2,0.8,-0.04569,4e-05,4.63448]
[1776718291948,54.46,76271.2,0.8,-0.04569,4e-05,4.63448]
[1776718292200,54.46,76271.01,0.8,-0.0457,4e-05,4.63529]
[1776718293826,54.46,76270.98,0.8,-0.0457,4e-05,4.63564]
[1776718294214,54.46,76270.95,0.8,-0.0457,4e-05,4.63599]
[1776718297073,54.46,76270.96,0.8,-0.04571,4e-05,4.63649]
[1776718297103,54.47,76271.16,0.8,-0.04571,4e-05,4.63617]
[1776718297904,54.47,76271.16,0.8,-0.04571,4e-05,4.63617]
[1776718298245,54.47,76271.16,0.8,-0.04571,4e-05,4.63643]
[1776718300434,54.47,76273.15,0.8,-0.04564,4e-05,4.63117]
[1776718301262,54.47,76273.24,0.8,-0.04564,4e-05,4.63119]
[1776718306298,54.48,76276.2,0.8,-0.04555,4e-05,4.62404]
[1776718311333,54.48,76276.44,0.8,-0.04556,4e-05,4.62488]
[1776718317376,54.49,76276.53,0.8,-0.04558,4e-05,4.62649]
[1776718322306,54.5,76281.17,0.8,-0.04543,4e-05,4.61435]
[1776718322414,54.5,76281.41,0.8,-0.04543,4e-05,4.61399]
[1776718324943,54.5,76281.15,0.8,-0.04544,4e-05,4.61509]
[1776718325024,54.5,76280.96,0.8,-0.04545,4e-05,4.61598]
[1776718326005,54.5,76280.96,0.8,-0.04545,4e-05,4.61598]
[1776718326037,54.5,76283.86,0.8,-0.04536,4e-05,4.60826]
[1776718327269,54.5,76283.86,0.8,-0.04536,4e-05,4.60826]
[1776718327370,54.51,76281.98,0.8,-0.04543,4e-05,4.61407]
[1776718329305,54.51,76281.98,0.8,-0.04543,4e-05,4.61407]
[1776718329723,54.51,76277.74,0.8,-0.04559,4e-05,4.62708]
[1776718335505,54.56,76271.58,0.8,-0.04597,4e-05,4.65771]
[1776718340578,54.61,76271.49,0.8,-0.04611,4e-05,4.66874]
[1776718346581,54.63,76271.69,0.8,-0.04618,4e-05,4.67454]
[1776718351622,54.64,76271.92,0.8,-0.04615,4e-05,4.67096]
[1776718359935,54.65,76273.87,0.8,-0.04611,4e-05,4.66767]
[1776718365720,54.65,76277.93,0.8,-0.04597,4e-05,4.65722]
[1776718371767,54.66,76276.29,0.8,-0.04605,4e-05,4.66369]
[1776718378814,54.67,76275.78,0.8,-0.0461,4e-05,4.6671]
[1776718385865,54.68,76275.39,0.8,-0.04613,4e-05,4.67013]
[1776718390900,54.68,76274.33,0.8,-0.04619,4e-05,4.67455]
[1776718395937,54.69,76272.04,0.8,-0.04629,4e-05,4.68278]
[1776718400972,54.7,76271.3,0.8,-0.04633,4e-05,4.68616]
[1776718406007,54.7,76267.7,0.8,-0.04648,4e-05,4.69787]
[1776718411042,54.71,76268.16,0.8,-0.04644,4e-05,4.69344]
[1776718416078,54.71,76270.51,0.8,-0.04637,4e-05,4.68774]
[1776718423126,54.72,76271.08,0.8,-0.04637,4e-05,4.68776]
[1776718428298,54.72,76271.16,0.8,-0.04638,4e-05,4.68847]
[1776718434204,54.73,76273.95,0.8,-0.04629,4e-05,4.68199]
[1776718439239,54.73,76277.19,0.8,-0.04619,4e-05,4.67384]
[1776718444274,54.74,76278.2,0.8,-0.04617,4e-05,4.6722]
[1776718449311,54.74,76276.06,0.8,-0.04627,4e-05,4.67973]
[1776718454345,54.75,76274.21,0.8,-0.04635,4e-05,4.68642]
[1776718459379,54.76,76273.39,0.8,-0.04639,4e-05,4.69]
[1776718466428,54.76,76273.27,0.8,-0.04642,4e-05,4.69201]
[1776718472470,54.77,76274.42,0.8,-0.04636,4e-05,4.68588]
[1776718477505,54.77,76273.84,0.8,-0.04639,4e-05,4.68878]
[1776718482539,54.78,76273.22,0.8,-0.04643,4e-05,4.69176]
[1776718488584,54.78,76273.12,0.8,-0.04645,4e-05,4.69343]
[1776718493618,54.79,76273.81,0.8,-0.04644,4e-05,4.69253]
[1776718499659,54.79,76274.02,0.8,-0.04645,4e-05,4.69327]
[1776718504694,54.8,76272.58,0.8,-0.04651,4e-05,4.69855]
[1776718509733,54.8,76274.12,0.8,-0.04647,4e-05,4.6951]
[1776718514769,54.81,76274.41,0.8,-0.04647,4e-05,4.69532]
[1776718519812,54.81,76275.48,0.8,-0.04645,4e-05,4.69327]
[1776718526860,54.82,76273.3,0.8,-0.04654,4e-05,4.70108]
[1776718533077,54.82,76272.85,0.8,-0.04654,4e-05,4.69921]
[1776718538123,54.83,76272.91,0.8,-0.04655,4e-05,4.70046]
[1776718543999,54.83,76275.27,0.8,-0.04648,4e-05,4.69461]
[1776718550044,54.84,76274.93,0.8,-0.04651,4e-05,4.69687]
[1776718555079,54.84,76274.98,0.8,-0.04652,4e-05,4.69776]
[1776718560113,54.85,76274.43,0.8,-0.04655,4e-05,4.70039]
[1776718565150,54.85,76273.7,0.8,-0.04659,4e-05,4.7037]
[1776718570186,54.86,76273.54,0.8,-0.04661,4e-05,4.70513]
[1776718576227,54.86,76273.81,0.8,-0.04661,4e-05,4.70547]
[1776718581423,54.86,76273.0,0.8,-0.04665,4e-05,4.70858]
[1776718587307,54.87,76276.92,0.8,-0.04652,4e-05,4.69844]
[1776718592341,54.87,76274.61,0.8,-0.04658,4e-05,4.7019]
[1776718599389,54.88,76270.77,0.8,-0.04674,4e-05,4.71433]
[1776718610469,54.89,76270.73,0.8,-0.04676,4e-05,4.71617]
[1776718615504,54.89,76272.07,0.8,-0.04672,4e-05,4.71302]
[1776718620539,54.89,76271.48,0.8,-0.04675,4e-05,4.71552]
[1776718625578,54.9,76275.88,0.8,-0.0466,4e-05,4.70348]
[1776718630612,54.9,76275.56,0.8,-0.04662,4e-05,4.70527]
[1776718635646,54.9,76276.83,0.8,-0.04659,4e-05,4.70241]
[1776718640683,54.91,76275.77,0.8,-0.04664,4e-05,4.70635]
[1776718645717,54.91,76275.73,0.8,-0.04665,4e-05,4.70728]
[1776718650724,54.91,76276.02,0.8,-0.04664,4e-05,4.70709]
[1776718655790,54.92,76273.36,0.8,-0.04672,4e-05,4.71157]
[1776718662101,54.92,76273.29,0.8,-0.04673,4e-05,4.71269]
[1776718667873,54.92,76273.78,0.8,-0.04672,4e-05,4.71215]
[1776718672910,54.93,76274.15,0.8,-0.04672,4e-05,4.71184]
[1776718677943,54.93,76276.5,0.8,-0.04664,4e-05,4.70577]
[1776718684992,54.94,76277.65,0.8,-0.04661,4e-05,4.70349]
[1776718692311,54.94,76278.08,0.8,-0.04661,4e-05,4.7034]
[1776718698089,54.94,76279.95,0.8,-0.04655,4e-05,4.69866]
[1776718704131,54.95,76280.98,0.8,-0.04652,4e-05,4.69652]
[1776718711180,54.95,76280.8,0.8,-0.0465,4e-05,4.69381]
[1776718716215,54.95,76281.5,0.8,-0.04649,4e-05,4.69246]
[1776718721254,54.96,76282.02,0.8,-0.04648,4e-05,4.69164]
[1776718726289,54.96,76282.82,0.8,-0.04646,4e-05,4.69014]
[1776718731323,54.96,76283.33,0.8,-0.04645,4e-05,4.6892]
[1776718736361,54.97,76283.78,0.8,-0.04644,4e-05,4.68872]
[1776718741396,54.97,76278.95,0.8,-0.04662,4e-05,4.70342]
[1776718746431,54.97,76277.38,0.8,-0.04669,4e-05,4.70855]
[1776718751466,54.97,76273.64,0.8,-0.04683,4e-05,4.71997]
[1776718756502,54.98,76272.62,0.8,-0.04688,4e-05,4.72344]
[1776718762810,54.98,76273.32,0.8,-0.04686,4e-05,4.72201]
[1776718768587,54.98,76274.42,0.8,-0.04683,4e-05,4.71948]
[1776718773622,54.98,76273.75,0.8,-0.04682,4e-05,4.7178]
[1776718778657,54.99,76272.41,0.8,-0.04688,4e-05,4.72229]
[1776718783692,54.99,76272.22,0.8,-0.04689,4e-05,4.7234]
[1776718788727,54.99,76269.65,0.8,-0.04699,4e-05,4.73143]
[1776718793762,54.99,76270.28,0.8,-0.04697,4e-05,4.73009]
[1776718799805,55.0,76270.78,0.8,-0.04696,4e-05,4.72922]
[1776718806857,55.0,76276.73,0.8,-0.04675,4e-05,4.71267]
[1776718812902,55.0,76273.93,0.8,-0.04687,4e-05,4.72152]
[1776718822464,55.0,76274.3,0.8,-0.04686,4e-05,4.7209]
[1776718828017,55.01,76274.41,0.8,-0.04687,4e-05,4.72184]
[1776718833305,55.01,76273.99,0.8,-0.04685,4e-05,4.7194]
[1776718841667,55.01,76273.86,0.8,-0.04687,4e-05,4.72035]
[1776718853445,55.02,76273.74,0.8,-0.04689,4e-05,4.72246]
[1776718863515,55.03,76273.53,0.8,-0.04691,4e-05,4.72417]
[1776718869301,55.03,76272.43,0.8,-0.04696,4e-05,4.72793]
[1776718875343,55.03,76271.92,0.8,-0.04699,4e-05,4.73004]
[1776718882168,55.03,76271.95,0.8,-0.04699,4e-05,4.73016]
[1776718893725,55.04,76274.17,0.8,-0.04689,4e-05,4.72127]
[1776718902732,55.04,76273.83,0.8,-0.04691,4e-05,4.72282]
[1776718908761,55.05,76273.58,0.8,-0.04693,4e-05,4.72456]
[1776718908862,55.05,76273.27,0.8,-0.04694,4e-05,4.72558]
[1776718909212,55.05,76273.27,0.8,-0.04694,4e-05,4.72558]
[1776718913865,55.05,76273.27,0.8,-0.04695,4e-05,4.72613]
[1776718923936,55.05,76273.15,0.8,-0.04697,4e-05,4.72755]
[1776718931375,55.06,76273.15,0.8,-0.04698,4e-05,4.72808]
[1776718933018,55.06,76272.91,0.8,-0.04699,4e-05,4.7291]
[1776718934005,55.06,76273.86,0.8,-0.04696,4e-05,4.72653]
[1776718939795,55.06,76273.25,0.8,-0.04699,4e-05,4.72894]
[1776718944832,55.06,76275.31,0.8,-0.04691,4e-05,4.72326]
[1776718945840,55.06,76293.72,0.8,-0.04624,4e-05,4.67]
[1776718950873,55.07,76295.58,0.8,-0.04619,4e-05,4.66558]
[1776718957059,55.07,76297.92,0.8,-0.04607,4e-05,4.65533]
[1776718962021,55.08,76314.1,0.8,-0.0455,4e-05,4.60997]
[1776718968429,55.08,76316.88,0.8,-0.04542,4e-05,4.60359]
[1776718969113,55.08,76342.02,0.8,-0.04453,4e-05,4.53206]
[1776718971017,55.09,76358.98,0.8,-0.04393,3e-05,4.48433]
[1776718972050,55.09,76358.98,0.8,-0.04393,3e-05,4.48433]
[1776718973032,55.09,76359.51,0.8,-0.04392,3e-05,4.48291]
[1776718973225,55.09,76359.51,0.8,-0.04392,3e-05,4.48291]
[1776718978685,55.09,76362.52,0.8,-0.04381,3e-05,4.47457]
[1776718982312,55.09,76368.36,0.8,-0.04361,3e-05,4.45826]
[1776718983070,55.09,76368.36,0.8,-0.04361,3e-05,4.45826]
[1776718983132,55.09,76367.88,0.8,-0.04363,3e-05,4.45969]
[1776718985912,55.09,76367.78,0.8,-0.04363,3e-05,4.46]
[1776718986123,55.09,76367.78,0.8,-0.04363,3e-05,4.46006]
[1776718987482,55.09,76367.9,0.8,-0.04364,3e-05,4.46019]
[1776718988137,55.09,76341.66,0.8,-0.04456,4e-05,4.53471]
[1776718989144,55.09,76331.18,0.8,-0.04494,4e-05,4.56485]
[1776718994430,55.1,76330.02,0.8,-0.045,4e-05,4.5696]
[1776719000227,55.11,76317.45,0.8,-0.04547,4e-05,4.60731]
[1776719001567,55.11,76301.61,0.8,-0.04604,4e-05,4.65318]
[1776719007277,55.11,76305.61,0.8,-0.04591,4e-05,4.64266]
[1776719010157,55.11,76293.56,0.8,-0.04635,4e-05,4.6779]
[1776719011416,55.11,76275.64,0.8,-0.04698,4e-05,4.72627]
[1776719015779,55.12,76262.77,0.8,-0.04747,4e-05,4.76462]
[1776719020642,55.12,76275.56,0.8,-0.047,4e-05,4.72769]
[1776719026427,55.12,76267.71,0.8,-0.04729,4e-05,4.75121]
[1776719031461,55.12,76251.91,0.8,-0.04789,4e-05,4.79777]
[1776719037503,55.12,76244.41,0.8,-0.04817,4e-05,4.82002]
[1776719042539,55.12,76239.87,0.8,-0.04834,4e-05,4.83343]
[1776719047573,55.12,76239.43,0.8,-0.04836,4e-05,4.83466]
[1776719055893,55.12,76239.02,0.8,-0.04837,4e-05,4.83572]
[1776719058914,55.12,76228.84,0.8,-0.04876,4e-05,4.86589]
[1776719059303,55.12,76228.84,0.8,-0.04876,4e-05,4.86589]
[1776719060196,55.12,76228.84,0.8,-0.04876,4e-05,4.86589]
[1776719059922,55.12,76227.75,0.8,-0.0488,4e-05,4.8691]
[1776719060929,55.12,76227.17,0.8,-0.04882,4e-05,4.87076]
[1776719066425,55.12,76228.71,0.8,-0.04876,4e-05,4.86595]
[1776719066709,55.12,76228.56,0.8,-0.04876,4e-05,4.86619]
[1776719068083,55.12,76228.56,0.8,-0.04876,4e-05,4.86619]
[1776719068113,55.12,76243.28,0.8,-0.0482,4e-05,4.82235]
[1776719073757,55.12,76241.88,0.8,-0.04821,4e-05,4.82162]
[1776719078792,55.11,76239.75,0.8,-0.04828,4e-05,4.82746]
[1776719083831,55.11,76245.2,0.8,-0.04807,4e-05,4.81089]
[1776719088888,55.11,76246.81,0.8,-0.048,4e-05,4.80573]
[1776719094163,55.11,76244.69,0.8,-0.04808,4e-05,4.81166]
[1776719099962,55.11,76242.79,0.8,-0.04815,4e-05,4.81687]
[1776719102229,55.11,76237.84,0.8,-0.04833,4e-05,4.83144]
[1776719103037,55.11,76175.69,0.8,-0.05073,4e-05,5.01766]
[1776719103830,55.11,76175.69,0.8,-0.05073,4e-05,5.01766]
[1776719104060,55.11,76175.69,0.8,-0.05073,4e-05,5.01766]
[1776719104214,55.11,76175.69,0.8,-0.05073,4e-05,5.01766]
[1776719104068,55.09,76187.19,0.8,-0.05023,4e-05,4.97896]
[1776719105002,55.07,76187.19,0.8,-0.05018,4e-05,4.97514]
[1776719110212,55.06,76195.01,0.8,-0.04983,4e-05,4.9478]
[1776719110219,55.02,76198.09,0.8,-0.04961,4e-05,4.93048]
[1776719111921,55.02,76198.09,0.8,-0.04961,4e-05,4.93048]
[1776719112058,55.01,76251.62,0.8,-0.04754,4e-05,4.76879]
[1776719117175,55.01,76250.75,0.8,-0.04757,4e-05,4.77137]
[1776719117223,55.01,76243.59,0.8,-0.04784,4e-05,4.79246]
[1776719123129,55.02,76243.4,0.8,-0.04785,4e-05,4.7933]
[1776719128164,55.02,76244.49,0.8,-0.04781,4e-05,4.79026]
[1776719130763,55.02,76236.07,0.8,-0.04813,4e-05,4.81519]
[1776719131185,55.02,76232.98,0.8,-0.04821,4e-05,4.81993]
[1776719131599,55.02,76232.98,0.8,-0.04821,4e-05,4.81993]
[1776719132192,55.02,76234.24,0.8,-0.04816,4e-05,4.81616]
[1776719132874,55.02,76234.24,0.8,-0.04816,4e-05,4.81616]
[1776719133200,55.02,76234.32,0.8,-0.04816,4e-05,4.8159]
[1776719136285,55.02,76234.16,0.8,-0.04816,4e-05,4.81629]
[1776719137232,55.02,76244.27,0.8,-0.04778,4e-05,4.78637]
[1776719138235,55.01,76256.52,0.8,-0.04732,4e-05,4.75022]
[1776719143272,55.01,76258.85,0.8,-0.04723,4e-05,4.74325]
[1776719148310,55.01,76260.15,0.8,-0.04718,4e-05,4.7393]
[1776719153348,55.01,76257.92,0.8,-0.04726,4e-05,4.74576]
[1776719157710,55.01,76268.11,0.8,-0.04688,4e-05,4.71589]
[1776719163416,55.02,76275.89,0.8,-0.04663,4e-05,4.69551]
[1776719166452,55.03,76292.6,0.8,-0.04605,4e-05,4.64969]
[1776719171720,55.07,76296.39,0.8,-0.04601,4e-05,4.64707]
[1776719177549,55.11,76296.15,0.8,-0.04614,4e-05,4.6573]
[1776719182918,55.14,76294.96,0.8,-0.04626,4e-05,4.66683]
[1776719184618,55.15,76311.75,0.8,-0.04568,4e-05,4.6214]
[1776719189672,55.17,76315.97,0.8,-0.04559,4e-05,4.61423]
[1776719191337,55.2,76302.58,0.8,-0.04613,4e-05,4.65603]
[1776719194689,55.22,76291.73,0.8,-0.04657,4e-05,4.69056]
[1776719199724,55.24,76293.45,0.8,-0.04659,4e-05,4.69243]
[1776719204758,55.27,76294.17,0.8,-0.04663,4e-05,4.69593]
[1776719212017,55.28,76295.14,0.8,-0.04664,4e-05,4.69681]
[1776719217850,55.3,76296.74,0.8,-0.04664,4e-05,4.6967]
[1776719220872,55.32,76285.25,0.8,-0.0471,4e-05,4.73338]
[1776719225908,55.32,76276.91,0.8,-0.04741,4e-05,4.75783]
[1776719229343,55.32,76276.73,0.8,-0.04742,4e-05,4.75837]
[1776719229402,55.32,76273.95,0.8,-0.04752,4e-05,4.7665]
[1776719231659,55.32,76267.47,0.8,-0.04776,4e-05,4.78548]
[1776719232163,55.32,76255.8,0.8,-0.0482,4e-05,4.81976]
[1776719236985,55.32,76269.49,0.8,-0.04768,4e-05,4.77911]
[1776719242238,55.32,76268.78,0.8,-0.04771,4e-05,4.7811]
[1776719247738,55.32,76268.88,0.8,-0.0477,4e-05,4.78066]
[1776719248587,55.32,76268.92,0.8,-0.0477,4e-05,4.78054]
[1776719249125,55.32,76223.37,0.8,-0.04942,4e-05,4.91522]
[1776719252314,55.28,76210.45,0.8,-0.04978,4e-05,4.94111]
[1776719258133,55.21,76211.09,0.8,-0.04955,4e-05,4.92304]
[1776719263375,55.17,76208.14,0.8,-0.04954,4e-05,4.92198]
[1776719264430,55.16,76208.14,0.8,-0.04951,4e-05,4.91971]
[1776719264178,55.15,76192.44,0.8,-0.05008,4e-05,4.9639]
[1776719265185,55.13,76186.17,0.8,-0.05028,4e-05,4.97958]
[1776719270354,55.13,76189.24,0.8,-0.05015,4e-05,4.96907]
[1776719276260,55.12,76194.78,0.8,-0.04991,4e-05,4.95035]
[1776719281296,55.11,76194.82,0.8,-0.04989,4e-05,4.94875]
[1776719286329,55.11,76189.58,0.8,-0.05007,4e-05,4.96292]
[1776719291371,55.1,76185.91,0.8,-0.0502,4e-05,4.9727]
[1776719294840,55.1,76179.24,0.8,-0.05046,4e-05,4.99291]
[1776719300435,55.1,76168.78,0.8,-0.05087,4e-05,5.02451]
[1776719301921,55.1,76165.88,0.8,-0.05098,4e-05,5.03328]
[1776719302447,55.1,76165.04,0.8,-0.05101,4e-05,5.0358]
[1776719307483,55.1,76160.97,0.8,-0.05117,4e-05,5.04796]
[1776719312517,55.1,76161.69,0.8,-0.0511,4e-05,5.04111]
[1776719319568,55.1,76163.62,0.8,-0.05102,4e-05,5.03484]
[1776719324603,55.1,76171.11,0.8,-0.05072,4e-05,5.01188]
[1776719329433,55.1,76173.43,0.8,-0.05063,4e-05,5.00483]
[1776719329534,55.1,76149.02,0.8,-0.0516,4e-05,5.07917]
[1776719330645,55.1,76137.77,0.8,-0.05205,4e-05,5.11361]
[1776719336018,55.09,76134.17,0.8,-0.05219,4e-05,5.12434]
[1776719341723,55.09,76133.78,0.8,-0.0522,4e-05,5.12494]
[1776719346760,55.09,76133.48,0.8,-0.0522,4e-05,5.12546]
[1776719351795,55.09,76129.48,0.8,-0.05236,4e-05,5.13738]
[1776719356833,55.09,76122.48,0.8,-0.05264,4e-05,5.15843]
[1776719361867,55.08,76123.98,0.8,-0.05257,4e-05,5.15318]
[1776719366903,55.08,76125.42,0.8,-0.0525,4e-05,5.14809]
[1776719371937,55.08,76128.22,0.8,-0.05234,4e-05,5.13443]
[1776719376972,55.08,76135.6,0.8,-0.05203,4e-05,5.11116]
[1776719382009,55.07,76134.8,0.8,-0.05206,4e-05,5.11322]
[1776719387042,55.07,76135.84,0.8,-0.05201,4e-05,5.10965]
[1776719392081,55.07,76136.01,0.8,-0.052,4e-05,5.10877]
[1776719397116,55.07,76136.0,0.8,-0.052,4e-05,5.1084]
[1776719402153,55.07,76136.15,0.8,-0.05199,4e-05,5.10768]
[1776719407473,55.07,76131.6,0.8,-0.05217,4e-05,5.12139]
[1776719413455,55.06,76128.08,0.8,-0.0523,4e-05,5.13144]
[1776719418530,55.06,76128.08,0.8,-0.0523,4e-05,5.13144]
[1776719424310,55.07,76129.39,0.8,-0.05226,4e-05,5.12865]
[1776719429343,55.07,76129.92,0.8,-0.05225,4e-05,5.12763]
[1776719433402,55.07,76130.63,0.8,-0.05218,4e-05,5.1214]
[1776719433438,55.07,76130.8,0.8,-0.05218,4e-05,5.121]
[1776719435121,55.07,76130.8,0.8,-0.05218,4e-05,5.12113]
[1776719435384,55.08,76116.75,0.8,-0.05275,4e-05,5.16456]
[1776719440419,55.08,76117.51,0.8,-0.05272,4e-05,5.16248]
[1776719445458,55.08,76119.14,0.8,-0.05266,4e-05,5.15771]
[1776719446016,55.08,76119.14,0.8,-0.05266,4e-05,5.15771]
[1776719446463,55.08,76119.88,0.8,-0.05263,4e-05,5.15548]
[1776719446732,55.08,76119.88,0.8,-0.05263,4e-05,5.15548]
[1776719447469,55.08,76120.45,0.8,-0.05261,4e-05,5.15377]
[1776719449965,55.08,76120.59,0.8,-0.0526,4e-05,5.15345]
[1776719450491,55.08,76120.72,0.8,-0.0526,4e-05,5.1531]
[1776719451058,55.08,76120.72,0.8,-0.0526,4e-05,5.1531]
[1776719451573,55.08,76120.72,0.8,-0.0526,4e-05,5.1531]
[1776719451664,55.08,76110.83,0.8,-0.053,4e-05,5.18373]
[1776719455256,55.08,76104.78,0.8,-0.05325,4e-05,5.20255]
[1776719461573,55.08,76102.07,0.8,-0.05336,4e-05,5.21082]
[1776719466616,55.08,76102.43,0.8,-0.05335,4e-05,5.20964]
[1776719471650,55.08,76100.65,0.8,-0.05342,4e-05,5.21513]
[1776719472050,55.08,76100.65,0.8,-0.05342,4e-05,5.21513]
[1776719472654,55.08,76076.03,0.8,-0.05444,4e-05,5.292]
[1776719473660,55.08,76061.98,0.8,-0.05502,4e-05,5.33606]
[1776719475081,55.08,76061.54,0.8,-0.05504,4e-05,5.33725]
[1776719480524,55.06,76056.93,0.8,-0.05519,4e-05,5.34871]
[1776719480569,55.05,76055.03,0.8,-0.05524,4e-05,5.35239]
[1776719481350,55.05,76055.03,0.8,-0.05524,4e-05,5.35239]
[1776719481724,55.05,76026.35,0.8,-0.05647,4e-05,5.44365]
[1776719482134,55.05,76026.35,0.8,-0.05647,4e-05,5.44365]
[1776719482193,55.05,76026.35,0.8,-0.05647,4e-05,5.44365]
[1776719482300,55.05,75959.37,0.8,-0.0594,4e-05,5.65975]
[1776719483959,55.01,75944.65,0.8,-0.05993,5e-05,5.69796]
[1776719486762,55.01,75949.66,0.8,-0.0597,5e-05,5.68166]
[1776719486798,55.01,75960.66,0.8,-0.05921,4e-05,5.64571]
[1776719492485,54.95,75963.9,0.8,-0.05882,4e-05,5.61519]
[1776719495091,54.92,75967.16,0.8,-0.0586,4e-05,5.59908]
[1776719495146,54.91,75965.84,0.8,-0.05862,4e-05,5.60079]
[1776719500156,54.88,75965.06,0.8,-0.05855,4e-05,5.59523]
[1776719504107,54.87,75974.65,0.8,-0.05808,4e-05,5.56087]
[1776719506115,54.87,75974.65,0.8,-0.05808,4e-05,5.56069]
[1776719506351,54.87,75982.22,0.8,-0.05775,4e-05,5.53596]
[1776719509925,54.87,75983.64,0.8,-0.05768,4e-05,5.53095]
[1776719509958,54.87,75958.84,0.8,-0.05878,4e-05,5.61169]
[1776719511954,54.84,75948.48,0.8,-0.05917,4e-05,5.6403]
[1776719516043,54.82,75947.44,0.8,-0.05913,4e-05,5.63736]
[1776719516408,54.82,75947.44,0.8,-0.05913,4e-05,5.63736]
[1776719516432,54.82,75936.47,0.8,-0.05962,5e-05,5.67313]
[1776719518228,54.82,75932.82,0.8,-0.05978,5e-05,5.68485]
[1776719518297,54.82,75932.82,0.8,-0.05978,5e-05,5.68485]
[1776719518721,54.82,75932.82,0.8,-0.05978,5e-05,5.68485]
[1776719518396,54.8,75920.8,0.8,-0.06028,5e-05,5.72114]
[1776719519154,54.79,75919.16,0.8,-0.06031,5e-05,5.723]
[1776719521023,54.75,75929.74,0.8,-0.05972,5e-05,5.67976]
[1776719521882,54.75,75929.74,0.8,-0.05972,5e-05,5.67976]
[1776719522030,54.74,75942.09,0.8,-0.05911,4e-05,5.63558]
[1776719522900,54.74,75942.09,0.8,-0.05911,4e-05,5.63558]
[1776719523246,54.73,75953.92,0.8,-0.05854,4e-05,5.59397]
[1776719527227,54.72,75951.83,0.8,-0.05863,4e-05,5.60015]
[1776719527718,54.72,75953.27,0.8,-0.05856,4e-05,5.595]
[1776719527894,54.72,75953.27,0.8,-0.05856,4e-05,5.595]
[1776719528695,54.72,75944.32,0.8,-0.05896,4e-05,5.62413]
[1776719532105,54.72,75935.01,0.8,-0.05936,5e-05,5.65389]
[1776719532860,54.72,75935.01,0.8,-0.05936,5e-05,5.65389]
[1776719532929,54.72,75935.01,0.8,-0.05936,5e-05,5.65389]
[1776719533322,54.72,75937.82,0.8,-0.05923,5e-05,5.64433]
[1776719538953,54.7,75942.24,0.8,-0.05898,4e-05,5.62607]
[1776719539227,54.7,75941.06,0.8,-0.05903,4e-05,5.62968]
[1776719539294,54.7,75941.05,0.8,-0.05903,4e-05,5.62971]
[1776719541126,54.68,75941.05,0.8,-0.05897,4e-05,5.62455]
[1776719541227,54.68,75944.2,0.8,-0.05882,4e-05,5.61395]
[1776719545230,54.68,75941.83,0.8,-0.05892,4e-05,5.62098]
[1776719545244,54.67,75940.1,0.8,-0.05899,4e-05,5.62641]
[1776719551284,54.67,75938.82,0.8,-0.05898,4e-05,5.62444]
[1776719556693,54.64,75937.04,0.8,-0.05899,4e-05,5.62445]
[1776719558769,54.64,75927.72,0.8,-0.0594,5e-05,5.65462]
[1776719562901,54.64,75937.4,0.8,-0.05894,4e-05,5.6213]
[1776719567615,54.63,75938.74,0.8,-0.05887,4e-05,5.61589]
[1776719571314,54.63,75952.29,0.8,-0.05825,4e-05,5.57059]
[1776719577504,54.63,75955.91,0.8,-0.05808,4e-05,5.55806]
[1776719578926,54.63,75959.58,0.8,-0.05792,4e-05,5.54646]
[1776719582207,54.63,75960.91,0.8,-0.05787,4e-05,5.54274]
[1776719582506,54.63,75960.82,0.8,-0.05788,4e-05,5.54323]
[1776719583611,54.63,75960.82,0.8,-0.05788,4e-05,5.54323]
[1776719583683,54.63,75950.61,0.8,-0.05834,4e-05,5.57679]
[1776719587536,54.63,75940.98,0.8,-0.05878,4e-05,5.6091]
[1776719590222,54.64,75936.44,0.8,-0.05901,4e-05,5.62652]
[1776719591013,54.64,75936.38,0.8,-0.05901,4e-05,5.62645]
[1776719593777,54.64,75930.45,0.8,-0.05927,5e-05,5.6454]
[1776719594495,54.64,75930.2,0.8,-0.05928,5e-05,5.64592]
[1776719597077,54.64,75934.17,0.8,-0.05909,5e-05,5.63194]
[1776719599562,54.63,75935.54,0.8,-0.05902,4e-05,5.62686]
[1776719600937,54.63,75935.57,0.8,-0.05901,4e-05,5.6262]
[1776719606671,54.62,75940.7,0.8,-0.05873,4e-05,5.60529]
[1776719609508,54.61,75942.03,0.8,-0.05866,4e-05,5.60045]
[1776719611749,54.6,75949.87,0.8,-0.05828,4e-05,5.57225]
[1776719611848,54.6,75954.27,0.8,-0.05801,4e-05,5.55146]
[1776719612627,54.6,75954.27,0.8,-0.05801,4e-05,5.55146]
[1776719612720,54.59,75953.4,0.8,-0.05803,4e-05,5.55283]
[1776719617752,54.58,75958.03,0.8,-0.05779,4e-05,5.53482]
[1776719620073,54.58,75962.48,0.8,-0.05759,4e-05,5.52013]
[1776719620082,54.58,75962.48,0.8,-0.05759,4e-05,5.52013]
[1776719622316,54.57,75965.69,0.8,-0.05744,4e-05,5.50898]
[1776719622788,54.57,75966.16,0.8,-0.05741,4e-05,5.50688]
[1776719623499,54.57,75966.16,0.8,-0.05741,4e-05,5.50688]
[1776719624179,54.57,75967.39,0.8,-0.05736,4e-05,5.50282]
[1776719624497,54.57,75967.39,0.8,-0.05736,4e-05,5.50282]
[1776719624882,54.57,75989.18,0.8,-0.0564,4e-05,5.43221]
[1776719625568,54.57,75989.18,0.8,-0.0564,4e-05,5.43221]
[1776719625821,54.57,75989.18,0.8,-0.0564,4e-05,5.43221]
[1776719626371,54.57,75989.18,0.8,-0.0564,4e-05,5.43221]
[1776719626826,54.58,76010.01,0.8,-0.05552,4e-05,5.36625]
[1776719628046,54.58,76016.38,0.8,-0.05525,4e-05,5.34639]
[1776719628587,54.58,76016.38,0.8,-0.05525,4e-05,5.34639]
[1776719628839,54.6,76013.69,0.8,-0.05543,4e-05,5.35986]
[1776719628953,54.6,76013.69,0.8,-0.05543,4e-05,5.35986]
[1776719632931,54.61,76006.71,0.8,-0.05575,4e-05,5.384]
[1776719637497,54.61,76003.03,0.8,-0.05593,4e-05,5.39745]
[1776719640503,54.62,76005.14,0.8,-0.05585,4e-05,5.39147]
[1776719640520,54.62,76005.49,0.8,-0.05584,4e-05,5.39075]
[1776719642317,54.62,76005.49,0.8,-0.05585,4e-05,5.39115]
[1776719642494,54.62,76005.49,0.8,-0.05585,4e-05,5.39115]
[1776719642513,54.62,76005.9,0.8,-0.05584,4e-05,5.39062]
[1776719648529,54.63,75997.33,0.8,-0.05623,4e-05,5.41958]
[1776719652639,54.63,75993.31,0.8,-0.05642,4e-05,5.43381]
[1776719652677,54.64,75994.18,0.8,-0.05639,4e-05,5.43162]
[1776719654569,54.64,75994.18,0.8,-0.05639,4e-05,5.43162]
[1776719654570,54.64,75993.44,0.8,-0.05643,4e-05,5.4346]
[1776719660068,54.69,75992.93,0.8,-0.05661,4e-05,5.448]
[1776719662752,54.7,75992.91,0.8,-0.05664,4e-05,5.45079]
[1776719664763,54.72,75994.2,0.8,-0.05666,4e-05,5.45204]
[1776719665649,54.78,76005.73,0.8,-0.05634,4e-05,5.42864]
[1776719667728,54.82,76016.82,0.8,-0.056,4e-05,5.40371]
[1776719671009,54.86,76016.19,0.8,-0.05616,4e-05,5.416]
[1776719671148,54.88,76016.71,0.8,-0.05616,4e-05,5.41478]
[1776719674979,54.89,76009.42,0.8,-0.0565,4e-05,5.4396]
[1776719675177,54.89,76006.92,0.8,-0.05661,4e-05,5.44809]
[1776719680476,54.91,76001.57,0.8,-0.05692,4e-05,5.47073]
[1776719680519,54.91,76001.57,0.8,-0.05692,4e-05,5.47073]
[1776719686252,55.01,76004.15,0.8,-0.05712,4e-05,5.48652]
[1776719691288,55.03,76005.26,0.8,-0.05714,4e-05,5.48809]
[1776719696323,55.04,76004.82,0.8,-0.05718,4e-05,5.49132]
[1776719701358,55.1,76001.93,0.8,-0.0575,4e-05,5.51476]
[1776719706392,55.16,76004.07,0.8,-0.05761,4e-05,5.52323]
[1776719711433,55.22,76004.53,0.8,-0.05778,4e-05,5.53591]
[1776719716805,55.23,76009.12,0.8,-0.05762,4e-05,5.5246]
[1776719716882,55.26,76023.24,0.8,-0.05708,4e-05,5.48498]
[1776719720955,55.26,76028.9,0.8,-0.05685,4e-05,5.46753]
[1776719723609,55.27,76043.19,0.8,-0.05627,4e-05,5.4245]
[1776719725644,55.27,76043.67,0.8,-0.05625,4e-05,5.42347]
[1776719728554,55.28,76029.01,0.8,-0.0569,4e-05,5.47139]
[1776719733817,55.28,76023.91,0.8,-0.05709,4e-05,5.48397]
[1776719741647,55.29,76023.47,0.8,-0.05712,4e-05,5.4867]
[1776719746682,55.29,76023.79,0.8,-0.05712,4e-05,5.48654]
[1776719750710,55.3,76033.9,0.8,-0.05672,4e-05,5.45701]
[1776719755747,55.33,76034.61,0.8,-0.05678,4e-05,5.46171]
[1776719760782,55.34,76039.35,0.8,-0.05663,4e-05,5.45011]
[1776719765817,55.38,76037.47,0.8,-0.05681,4e-05,5.4641]
[1776719770852,55.39,76035.15,0.8,-0.05696,4e-05,5.47491]
[1776719775888,55.41,76027.23,0.8,-0.05737,4e-05,5.50574]
[1776719780922,55.42,76019.3,0.8,-0.05775,4e-05,5.53349]
[1776719785959,55.45,76010.49,0.8,-0.05821,4e-05,5.56792]
[1776719790998,55.45,76005.45,0.8,-0.05841,4e-05,5.58089]
[1776719794621,55.46,76004.25,0.8,-0.05847,4e-05,5.5855]
[1776719796575,55.46,76004.47,0.8,-0.05847,4e-05,5.58529]
[1776719802074,55.46,76002.85,0.8,-0.05856,4e-05,5.59194]
[1776719809132,55.47,76001.53,0.8,-0.05864,4e-05,5.59778]
[1776719814387,55.48,76000.37,0.8,-0.0587,4e-05,5.60263]
[1776719818202,55.48,75986.49,0.8,-0.05933,4e-05,5.64831]
[1776719823238,55.48,76000.49,0.8,-0.05872,4e-05,5.60407]
[1776719828273,55.49,76004.16,0.8,-0.05857,4e-05,5.59325]
[1776719833308,55.49,76006.46,0.8,-0.05849,4e-05,5.58685]
[1776719838342,55.5,76006.15,0.8,-0.05852,4e-05,5.58917]
[1776719843378,55.53,75997.43,0.8,-0.059,4e-05,5.62434]
[1776719849421,55.54,75996.08,0.8,-0.05909,4e-05,5.63138]
[1776719852255,55.54,75996.08,0.8,-0.05909,4e-05,5.63138]
[1776719852442,55.54,75996.64,0.8,-0.05904,4e-05,5.62631]
[1776719857477,55.55,75996.73,0.8,-0.05907,4e-05,5.62825]
[1776719859589,55.55,76000.25,0.8,-0.05892,4e-05,5.61731]
[1776719859690,55.57,75998.98,0.8,-0.05904,4e-05,5.62647]
[1776719865024,55.58,75998.39,0.8,-0.05908,4e-05,5.62927]
[1776719865036,55.58,75994.38,0.8,-0.05928,4e-05,5.64358]
[1776719867178,55.59,75993.85,0.8,-0.0593,4e-05,5.64572]
[1776719868107,55.59,75993.85,0.8,-0.0593,4e-05,5.64572]
[1776719867548,55.59,75993.43,0.8,-0.05933,4e-05,5.6475]
[1776719868928,55.59,75993.43,0.8,-0.05933,4e-05,5.6475]
[1776719874971,55.6,75992.28,0.8,-0.05941,4e-05,5.65327]
[1776719881648,55.61,75990.76,0.8,-0.05952,4e-05,5.66179]
[1776719883722,55.61,75990.79,0.8,-0.05953,4e-05,5.66209]
[1776719883822,55.62,75989.55,0.8,-0.05959,4e-05,5.66691]
[1776719889705,55.62,75988.85,0.8,-0.05965,4e-05,5.67113]
[1776719893981,55.63,75976.07,0.8,-0.06025,4e-05,5.71455]
[1776719897926,55.63,75976.66,0.8,-0.06023,4e-05,5.71329]
[1776719899952,55.64,75973.86,0.8,-0.06037,4e-05,5.7234]
[1776719900044,55.64,75962.51,0.8,-0.06088,5e-05,5.7608]
[1776719904029,55.64,75967.44,0.8,-0.06067,5e-05,5.7452]
[1776719904130,55.66,75949.73,0.8,-0.06153,5e-05,5.80731]
[1776719906120,55.66,75947.32,0.8,-0.06164,5e-05,5.81555]
[1776719908199,55.66,75942.66,0.8,-0.06186,5e-05,5.83149]
[1776719909863,55.66,75932.37,0.8,-0.06235,5e-05,5.86621]
[1776719910971,55.66,75932.37,0.8,-0.06235,5e-05,5.86621]
[1776719914271,55.67,75927.3,0.8,-0.06255,5e-05,5.87915]
[1776719915110,55.67,75925.82,0.8,-0.06262,5e-05,5.88425]
[1776719915216,55.67,75925.82,0.8,-0.06262,5e-05,5.88425]
[1776719916214,55.67,75925.82,0.8,-0.06262,5e-05,5.88443]
[1776719916895,55.67,75926.35,0.8,-0.0626,5e-05,5.88286]
[1776719922099,55.67,75929.86,0.8,-0.06245,5e-05,5.87195]
[1776719924795,55.68,75917.52,0.8,-0.06303,5e-05,5.91338]
[1776719927468,55.68,75907.09,0.8,-0.06352,5e-05,5.9484]
[1776719932487,55.68,75914.43,0.8,-0.06318,5e-05,5.9245]
[1776719938493,55.68,75918.51,0.8,-0.063,5e-05,5.91166]
[1776719946100,55.69,75929.17,0.8,-0.06252,5e-05,5.87757]
[1776719949169,55.69,75905.43,0.8,-0.06364,5e-05,5.95689]
[1776719951135,55.69,75894.92,0.8,-0.06413,5e-05,5.99207]
[1776719956107,55.69,75892.88,0.8,-0.06423,5e-05,5.99885]
[1776719956264,55.69,75885.55,0.8,-0.06457,5e-05,6.02338]
[1776719956760,55.69,75885.55,0.8,-0.06457,5e-05,6.02338]
[1776719957203,55.69,75875.52,0.8,-0.06505,5e-05,6.05712]
[1776719958206,55.69,75863.51,0.8,-0.06562,5e-05,6.09757]
[1776719959252,55.69,75873.4,0.8,-0.06515,5e-05,6.064]
[1776719960011,55.69,75873.4,0.8,-0.06515,5e-05,6.064]
[1776719960026,55.69,75873.4,0.8,-0.06515,5e-05,6.064]
[1776719960706,55.69,75873.4,0.8,-0.06515,5e-05,6.06385]
[1776719960764,55.69,75873.4,0.8,-0.06515,5e-05,6.06385]
[1776719961231,55.69,75875.12,0.8,-0.06506,5e-05,6.05793]
[1776719964573,55.69,75880.64,0.8,-0.06479,5e-05,6.03902]
[1776719965257,55.68,75879.87,0.8,-0.06483,5e-05,6.0414]
[1776719965607,55.68,75879.87,0.8,-0.06483,5e-05,6.0414]
[1776719971004,55.69,75881.24,0.8,-0.06477,5e-05,6.03756]
[1776719972352,55.69,75884.51,0.8,-0.06458,5e-05,6.0224]
[1776719974774,55.69,75885.16,0.8,-0.06456,5e-05,6.02087]
[1776719975329,55.69,75885.0,0.8,-0.06457,5e-05,6.02173]
[1776719977343,55.7,75897.46,0.8,-0.06399,5e-05,5.98073]
[1776719982378,55.71,75903.04,0.8,-0.06376,5e-05,5.96419]
[1776719987413,55.77,75895.85,0.8,-0.06432,5e-05,6.00439]
[1776719993180,55.79,75904.38,0.8,-0.06399,5e-05,5.98096]
[1776719998490,55.9,75906.15,0.8,-0.06427,5e-05,6.00183]
[1776720003039,55.94,75917.83,0.8,-0.06384,5e-05,5.97098]
[1776720007634,55.94,75934.1,0.8,-0.0631,5e-05,5.91879]
[1776720011770,55.95,75920.0,0.8,-0.06377,5e-05,5.96604]
[1776720017152,55.95,75917.66,0.8,-0.0639,5e-05,5.97563]
[1776720022673,55.96,75917.98,0.8,-0.06392,5e-05,5.97729]
[1776720027710,55.97,75922.7,0.8,-0.06372,5e-05,5.96322]
[1776720032172,55.98,75931.03,0.8,-0.06332,5e-05,5.933]
[1776720033983,55.98,75941.58,0.8,-0.06283,5e-05,5.89837]
[1776720039531,55.99,75949.0,0.8,-0.06251,5e-05,5.875]
[1776720040324,55.99,75949.0,0.8,-0.06251,5e-05,5.875]
[1776720040388,55.99,75952.75,0.8,-0.06234,5e-05,5.86288]
[1776720046069,55.99,75948.78,0.8,-0.06254,5e-05,5.87735]
[1776720054631,56.0,75946.29,0.8,-0.06267,5e-05,5.88661]
[1776720059939,56.0,75955.04,0.8,-0.06229,5e-05,5.8592]
[1776720064976,56.01,75966.73,0.8,-0.06177,5e-05,5.82188]
[1776720067294,56.01,75960.28,0.8,-0.06206,5e-05,5.84327]
[1776720067372,56.01,75959.49,0.8,-0.0621,5e-05,5.84609]
[1776720068853,56.01,75959.49,0.8,-0.0621,5e-05,5.84609]
[1776720069004,56.01,75959.49,0.8,-0.06211,5e-05,5.84651]
[1776720074040,56.02,75962.7,0.8,-0.06198,5e-05,5.83704]
[1776720076291,56.02,75974.23,0.8,-0.06146,5e-05,5.79975]
[1776720082100,56.03,75978.57,0.8,-0.06131,5e-05,5.78959]
[1776720087136,56.07,75985.56,0.8,-0.06113,5e-05,5.77653]
[1776720092498,56.09,75980.91,0.8,-0.06135,5e-05,5.7908]
[1776720097558,56.1,75982.81,0.8,-0.06128,5e-05,5.78629]
[1776720103248,56.1,75979.13,0.8,-0.06147,5e-05,5.80003]
[1776720106501,56.11,75967.04,0.8,-0.06204,5e-05,5.84041]
[1776720112312,56.11,75965.59,0.8,-0.06212,5e-05,5.84657]
[1776720118354,56.12,75968.2,0.8,-0.06202,5e-05,5.83936]
[1776720123389,56.12,75969.13,0.8,-0.06199,5e-05,5.8374]
[1776720128424,56.13,75968.79,0.8,-0.06202,5e-05,5.83954]
[1776720133462,56.13,75970.11,0.8,-0.06198,5e-05,5.83621]
[1776720136483,56.13,75982.89,0.8,-0.0614,5e-05,5.79514]
[1776720136863,56.13,75982.89,0.8,-0.0614,5e-05,5.79514]
[1776720136994,56.13,75982.89,0.8,-0.0614,5e-05,5.79514]
[1776720137575,56.14,75985.22,0.8,-0.0613,5e-05,5.7878]
[1776720138507,56.14,75985.22,0.8,-0.0613,5e-05,5.7878]
[1776720138517,56.14,75985.22,0.8,-0.0613,5e-05,5.7878]
[1776720138499,56.14,75986.67,0.8,-0.06124,5e-05,5.78335]
[1776720139075,56.14,75986.67,0.8,-0.06124,5e-05,5.78335]
[1776720139504,56.14,75986.83,0.8,-0.06124,5e-05,5.7831]
[1776720140554,56.14,75987.07,0.8,-0.06123,5e-05,5.78259]
[1776720140995,56.14,75987.07,0.8,-0.06123,5e-05,5.78259]
[1776720141047,56.14,75987.07,0.8,-0.06123,5e-05,5.78259]
[1776720141519,56.14,75988.59,0.8,-0.06116,5e-05,5.77792]
[1776720145159,56.14,75989.4,0.8,-0.06114,5e-05,5.77584]
[1776720145549,56.14,75989.35,0.8,-0.06115,5e-05,5.77655]
[1776720150584,56.15,75989.88,0.8,-0.06114,5e-05,5.77622]
[1776720155620,56.16,75984.91,0.8,-0.06134,5e-05,5.78916]
[1776720160653,56.16,75984.67,0.8,-0.06137,5e-05,5.7915]
[1776720165341,56.17,75984.95,0.8,-0.06137,5e-05,5.79137]
[1776720165437,56.17,75984.95,0.8,-0.06137,5e-05,5.79137]
[1776720165527,56.17,75984.95,0.8,-0.06137,5e-05,5.79164]
[1776720166306,56.17,75984.95,0.8,-0.06137,5e-05,5.79164]
[1776720171741,56.18,75985.99,0.8,-0.06135,5e-05,5.79017]
[1776720177368,56.18,75987.53,0.8,-0.0613,5e-05,5.7863]
[1776720177523,56.18,75987.53,0.8,-0.0613,5e-05,5.7863]
[1776720177565,56.18,75988.08,0.8,-0.06128,5e-05,5.7848]
[1776720181570,56.18,75988.71,0.8,-0.06126,5e-05,5.78362]
[1776720181811,56.19,75988.08,0.8,-0.0613,5e-05,5.78624]
[1776720187065,56.19,75987.55,0.8,-0.06134,5e-05,5.78937]
[1776720192219,56.2,75987.46,0.8,-0.06136,5e-05,5.79075]
[1776720196604,56.2,75978.37,0.8,-0.06178,5e-05,5.82142]
[1776720200451,56.2,75968.85,0.8,-0.06223,5e-05,5.85314]
[1776720201163,56.21,75968.43,0.8,-0.06225,5e-05,5.85488]
[1776720201256,56.21,75969.31,0.8,-0.06221,5e-05,5.85218]
[1776720206268,56.24,75958.77,0.8,-0.06279,5e-05,5.89379]
[1776720211599,56.29,75956.42,0.8,-0.06307,5e-05,5.91379]
[1776720217078,56.38,75956.57,0.8,-0.06333,5e-05,5.93175]
[1776720222113,56.45,75963.24,0.8,-0.06326,5e-05,5.92682]
[1776720223322,56.45,75972.98,0.8,-0.06281,5e-05,5.89494]
[1776720223771,56.45,75972.98,0.8,-0.06281,5e-05,5.89494]
[1776720223778,56.45,75972.98,0.8,-0.06281,5e-05,5.89494]
[1776720226200,56.46,75973.3,0.8,-0.0628,5e-05,5.89409]
[1776720227211,56.46,75974.0,0.8,-0.06277,5e-05,5.8919]
[1776720228721,56.46,75974.55,0.8,-0.06275,5e-05,5.89032]
[1776720228731,56.46,75974.55,0.8,-0.06275,5e-05,5.89032]
[1776720234197,56.5,75982.69,0.8,-0.06251,5e-05,5.87343]
[1776720239232,56.52,75987.66,0.8,-0.06235,5e-05,5.86217]
[1776720244436,56.54,75988.6,0.8,-0.06239,5e-05,5.86491]
[1776720244486,56.56,75989.43,0.8,-0.06241,5e-05,5.86668]
[1776720244993,56.56,75989.43,0.8,-0.06241,5e-05,5.86668]
[1776720246513,56.58,75984.85,0.8,-0.06268,5e-05,5.88594]
[1776720249826,56.62,75974.34,0.8,-0.06328,5e-05,5.92918]
[1776720250223,56.62,75974.34,0.8,-0.06328,5e-05,5.92918]
[1776720250606,56.62,75974.34,0.8,-0.06328,5e-05,5.92918]
[1776720250668,56.62,75974.47,0.8,-0.06328,5e-05,5.92908]
[1776720250982,56.62,75974.47,0.8,-0.06328,5e-05,5.92908]
[1776720252651,56.62,75974.47,0.8,-0.06328,5e-05,5.92942]
[1776720252674,56.62,75974.47,0.8,-0.06328,5e-05,5.92942]
[1776720252775,56.62,75972.75,0.8,-0.06337,5e-05,5.93571]
[1776720258387,56.63,75973.85,0.8,-0.06333,5e-05,5.93308]
[1776720258398,56.63,75973.85,0.8,-0.06333,5e-05,5.93308]
[1776720259123,56.63,75973.83,0.8,-0.06334,5e-05,5.93348]
[1776720260661,56.63,75973.83,0.8,-0.06334,5e-05,5.93349]
[1776720262804,56.63,75973.83,0.8,-0.06334,5e-05,5.93352]
[1776720263606,56.63,75970.22,0.8,-0.06351,5e-05,5.94535]
[1776720267590,56.63,75969.35,0.8,-0.06356,5e-05,5.94912]
[1776720268909,56.63,75969.81,0.8,-0.06355,5e-05,5.9482]
[1776720268928,56.64,75969.92,0.8,-0.06354,5e-05,5.94813]
[1776720274485,56.64,75970.13,0.8,-0.06351,5e-05,5.94422]
[1776720279519,56.66,75971.44,0.8,-0.06351,5e-05,5.94408]
[1776720284554,56.66,75966.09,0.8,-0.06377,5e-05,5.96305]
[1776720289589,56.67,75967.94,0.8,-0.06371,5e-05,5.95828]
[1776720291048,56.67,75967.94,0.8,-0.06371,5e-05,5.95828]
[1776720291067,56.67,75967.94,0.8,-0.06371,5e-05,5.95828]
[1776720291806,56.67,75968.48,0.8,-0.06369,5e-05,5.95704]
[1776720293097,56.67,75968.48,0.8,-0.06369,5e-05,5.95731]
[1776720299657,56.68,75968.48,0.8,-0.06372,5e-05,5.95916]
[1776720309433,56.69,75972.02,0.8,-0.06357,5e-05,5.94886]
[1776720315772,56.7,75972.86,0.8,-0.06357,5e-05,5.94894]
[1776720320808,56.7,75972.04,0.8,-0.06363,5e-05,5.95312]
[1776720324243,56.72,75943.49,0.8,-0.06499,5e-05,6.04952]
[1776720329871,56.72,75943.11,0.8,-0.06502,5e-05,6.05137]
[1776720334906,56.72,75946.34,0.8,-0.06483,5e-05,6.03654]
[1776720339942,56.72,75945.72,0.8,-0.06487,5e-05,6.03936]
[1776720344976,56.73,75939.01,0.8,-0.06519,5e-05,6.06215]
[1776720349728,56.73,75929.13,0.8,-0.06566,5e-05,6.09527]
[1776720349836,56.73,75929.13,0.8,-0.06566,5e-05,6.09527]
[1776720355046,56.73,75928.0,0.8,-0.06572,5e-05,6.09931]
[1776720360081,56.73,75926.14,0.8,-0.06581,5e-05,6.10589]
[1776720365120,56.74,75930.31,0.8,-0.06563,5e-05,6.09315]
[1776720370156,56.74,75930.65,0.8,-0.06564,5e-05,6.09362]
[1776720375190,56.75,75921.91,0.8,-0.06607,5e-05,6.12413]
[1776720376213,56.75,75921.91,0.8,-0.06607,5e-05,6.12413]
[1776720376234,56.75,75921.91,0.8,-0.06607,5e-05,6.12413]
[1776720376315,56.75,75916.0,0.8,-0.06636,5e-05,6.14407]
[1776720377087,56.75,75916.0,0.8,-0.06636,5e-05,6.14407]
[1776720377204,56.75,75916.0,0.8,-0.06636,5e-05,6.14432]
[1776720379145,56.75,75914.63,0.8,-0.06643,5e-05,6.14913]
[1776720379236,56.75,75903.93,0.8,-0.06694,5e-05,6.1851]
[1776720381383,56.76,75903.93,0.8,-0.06698,5e-05,6.18754]
[1776720381399,56.76,75903.93,0.8,-0.06698,5e-05,6.18754]
[1776720381500,56.76,75898.03,0.8,-0.06726,5e-05,6.20748]
[1776720382253,56.76,75898.03,0.8,-0.06726,5e-05,6.20748]
[1776720382641,56.76,75897.83,0.8,-0.06727,5e-05,6.20829]
[1776720383736,56.76,75897.83,0.8,-0.06727,5e-05,6.20829]
[1776720384221,56.76,75897.83,0.8,-0.06728,5e-05,6.20844]
[1776720386615,56.76,75898.33,0.8,-0.06725,5e-05,6.20692]
[1776720386650,56.77,75899.0,0.8,-0.06723,5e-05,6.205]
[1776720392444,56.77,75900.21,0.8,-0.06713,5e-05,6.197]
[1776720392450,56.77,75900.21,0.8,-0.06713,5e-05,6.197]
[1776720392492,56.77,75899.11,0.8,-0.06719,5e-05,6.20085]
[1776720398352,56.77,75899.35,0.8,-0.06719,5e-05,6.2011]
[1776720403396,56.78,75904.1,0.8,-0.06698,5e-05,6.18616]
[1776720408431,56.78,75909.78,0.8,-0.06672,5e-05,6.16841]
[1776720414677,56.79,75907.59,0.8,-0.06685,5e-05,6.17723]
[1776720420046,56.8,75906.55,0.8,-0.06692,5e-05,6.18195]
[1776720422886,56.8,75919.43,0.8,-0.06631,5e-05,6.13976]
[1776720428573,56.81,75926.66,0.8,-0.06599,5e-05,6.11758]
[1776720433607,56.81,75936.02,0.8,-0.06558,5e-05,6.08831]
[1776720438642,56.82,75939.44,0.8,-0.06544,5e-05,6.07887]
[1776720443679,56.83,75944.54,0.8,-0.06523,5e-05,6.06387]
[1776720448727,56.84,75949.04,0.8,-0.06504,5e-05,6.05087]
[1776720453766,56.85,75949.05,0.8,-0.06502,5e-05,6.04797]
[1776720455194,56.85,75944.87,0.8,-0.06522,5e-05,6.06213]
[1776720455781,56.85,75944.41,0.8,-0.06525,5e-05,6.06399]
[1776720459217,56.85,75943.03,0.8,-0.06533,5e-05,6.06955]
[1776720459225,56.85,75943.03,0.8,-0.06533,5e-05,6.06955]
[1776720459811,56.85,75943.3,0.8,-0.06532,5e-05,6.06898]
[1776720464845,56.86,75957.38,0.8,-0.06468,5e-05,6.02417]
[1776720470886,56.87,75960.74,0.8,-0.06456,5e-05,6.01545]
[1776720475921,56.88,75961.05,0.8,-0.06457,5e-05,6.01636]
[1776720480956,56.89,75961.14,0.8,-0.06459,5e-05,6.01797]
[1776720485993,56.89,75962.74,0.8,-0.06455,5e-05,6.01458]
[1776720491032,56.9,75962.98,0.8,-0.06457,5e-05,6.01605]
[1776720500374,56.91,75962.49,0.8,-0.06461,5e-05,6.01913]
[1776720501816,56.92,75962.65,0.8,-0.06463,5e-05,6.02041]
[1776720501820,56.92,75962.65,0.8,-0.06463,5e-05,6.02041]
[1776720501880,56.92,75962.59,0.8,-0.06463,5e-05,6.02097]
[1776720507824,56.95,75960.99,0.8,-0.06482,5e-05,6.03422]
[1776720511888,56.96,75960.68,0.8,-0.06485,5e-05,6.03658]
[1776720513900,56.96,75960.43,0.8,-0.06482,5e-05,6.03301]
[1776720514144,56.96,75960.43,0.8,-0.06483,5e-05,6.03367]
[1776720515904,56.96,75960.71,0.8,-0.06482,5e-05,6.03308]
[1776720515994,56.97,75960.71,0.8,-0.06483,5e-05,6.03341]
[1776720519915,56.97,75960.84,0.8,-0.06484,5e-05,6.03398]
[1776720519943,56.97,75960.84,0.8,-0.06484,5e-05,6.03398]
[1776720519934,56.97,75958.33,0.8,-0.06496,5e-05,6.04256]
[1776720520235,56.97,75958.33,0.8,-0.06496,5e-05,6.04289]
[1776720521962,56.97,75958.33,0.8,-0.06496,5e-05,6.04289]
[1776720523975,56.97,75953.24,0.8,-0.06521,5e-05,6.06026]
[1776720524000,56.97,75953.24,0.8,-0.06521,5e-05,6.06026]
[1776720523993,56.98,75953.13,0.8,-0.06522,5e-05,6.06092]
[1776720525404,56.98,75953.13,0.8,-0.06522,5e-05,6.06121]
[1776720525414,56.98,75953.13,0.8,-0.06522,5e-05,6.06121]
[1776720525417,56.98,75953.13,0.8,-0.06522,5e-05,6.06121]
[1776720525427,56.98,75953.73,0.8,-0.0652,5e-05,6.05952]
[1776720526153,56.98,75953.73,0.8,-0.0652,5e-05,6.05952]
[1776720528035,56.98,75953.73,0.8,-0.06521,5e-05,6.06009]
[1776720531312,57.03,75943.27,0.8,-0.06585,5e-05,6.10523]
[1776720532131,57.03,75943.27,0.8,-0.06585,5e-05,6.10523]
[1776720534107,57.04,75940.71,0.8,-0.06602,5e-05,6.11767]
[1776720536741,57.06,75938.3,0.8,-0.06619,5e-05,6.1294]
[1776720536753,57.06,75938.3,0.8,-0.06619,5e-05,6.1294]
[1776720542389,57.09,75933.78,0.8,-0.06651,5e-05,6.15229]
[1776720547424,57.1,75931.37,0.8,-0.06664,5e-05,6.16116]
[1776720552437,57.1,75930.5,0.8,-0.06668,5e-05,6.1644]
[1776720554342,57.1,75928.78,0.8,-0.06677,5e-05,6.17064]
[1776720554473,57.1,75928.78,0.8,-0.06678,5e-05,6.171]
[1776720559355,57.1,75928.42,0.8,-0.0668,5e-05,6.17237]
[1776720560392,57.1,75928.42,0.8,-0.06681,5e-05,6.17309]
[1776720560405,57.1,75928.42,0.8,-0.06681,5e-05,6.17309]
[1776720560421,57.1,75928.42,0.8,-0.06681,5e-05,6.17309]
[1776720560429,57.1,75928.42,0.8,-0.06681,5e-05,6.17309]
[1776720562382,57.11,75927.69,0.8,-0.06685,5e-05,6.17587]
[1776720562454,57.11,75927.69,0.8,-0.06685,5e-05,6.17587]
[1776720563028,57.11,75927.9,0.8,-0.06684,5e-05,6.17536]
[1776720564463,57.11,75927.9,0.8,-0.06684,5e-05,6.17554]
[1776720564564,57.11,75927.63,0.8,-0.06686,5e-05,6.17662]
[1776720566528,57.11,75927.63,0.8,-0.06686,5e-05,6.17681]
[1776720567190,57.11,75927.31,0.8,-0.06688,5e-05,6.17805]
[1776720572319,57.11,75927.52,0.8,-0.06684,5e-05,6.17352]
[1776720572581,57.11,75927.52,0.8,-0.06684,5e-05,6.17352]
[1776720572677,57.11,75927.14,0.8,-0.06686,5e-05,6.17497]
[1776720576617,57.12,75926.59,0.8,-0.06689,5e-05,6.17737]
[1776720576637,57.12,75926.59,0.8,-0.06689,5e-05,6.17757]
[1776720578993,57.12,75926.59,0.8,-0.06689,5e-05,6.17757]
[1776720579673,57.12,75926.59,0.8,-0.06689,5e-05,6.17757]
[1776720583967,57.12,75926.27,0.8,-0.06692,5e-05,6.17961]
[1776720584728,57.12,75926.21,0.8,-0.06693,5e-05,6.18021]
[1776720584794,57.12,75926.64,0.8,-0.06691,5e-05,6.17897]
[1776720586324,57.13,75925.36,0.8,-0.06698,5e-05,6.18342]
[1776720586332,57.13,75925.36,0.8,-0.06698,5e-05,6.18342]
[1776720586335,57.13,75925.36,0.8,-0.06698,5e-05,6.18342]
[1776720586426,57.13,75925.36,0.8,-0.06698,5e-05,6.18363]
[1776720591737,57.13,75923.89,0.8,-0.06706,5e-05,6.1895]
[1776720596772,57.13,75915.88,0.8,-0.06746,5e-05,6.21703]
[1776720601807,57.14,75914.61,0.8,-0.06753,5e-05,6.22208]
[1776720606842,57.14,75911.18,0.8,-0.06771,5e-05,6.23429]
[1776720611877,57.14,75907.71,0.8,-0.06788,5e-05,6.24653]
[1776720616912,57.15,75906.57,0.8,-0.06795,5e-05,6.25092]
[1776720621946,57.15,75902.94,0.8,-0.06813,5e-05,6.26354]
[1776720627990,57.15,75903.0,0.8,-0.06813,5e-05,6.26385]
[1776720632165,57.15,75898.52,0.8,-0.06831,5e-05,6.27434]
[1776720633028,57.15,75897.03,0.8,-0.06838,5e-05,6.27939]
[1776720635041,57.15,75887.78,0.8,-0.06883,5e-05,6.31075]
[1776720640075,57.15,75882.09,0.8,-0.06911,5e-05,6.32981]
[1776720647127,57.15,75885.73,0.8,-0.06894,5e-05,6.31804]
[1776720652164,57.16,75889.95,0.8,-0.06875,5e-05,6.30503]
[1776720657389,57.17,75892.04,0.8,-0.06867,5e-05,6.29947]
[1776720659165,57.17,75893.15,0.8,-0.06862,5e-05,6.29598]
[1776720659255,57.17,75885.4,0.8,-0.069,5e-05,6.32201]
[1776720662094,57.17,75880.06,0.8,-0.06926,5e-05,6.34046]
[1776720662120,57.17,75874.17,0.8,-0.06956,5e-05,6.36051]
[1776720665191,57.17,75872.23,0.8,-0.06966,5e-05,6.36738]
[1776720665258,57.17,75871.38,0.8,-0.0697,5e-05,6.3704]
[1776720668467,57.17,75856.27,0.8,-0.07045,5e-05,6.42205]
[1776720671771,57.17,75845.66,0.8,-0.07098,5e-05,6.45831]
[1776720673803,57.17,75845.66,0.8,-0.07098,5e-05,6.45831]
[1776720673896,57.17,75827.97,0.8,-0.07187,5e-05,6.51869]
[1776720674321,57.17,75827.97,0.8,-0.07187,5e-05,6.51869]
[1776720674374,57.18,75825.31,0.8,-0.07201,5e-05,6.52801]
[1776720675435,57.18,75825.31,0.8,-0.07201,5e-05,6.52801]
[1776720677875,57.18,75827.36,0.8,-0.07191,5e-05,6.52137]
[1776720677917,57.18,75827.36,0.8,-0.07191,5e-05,6.52137]
[1776720677921,57.18,75829.33,0.8,-0.07182,5e-05,6.51483]
[1776720683381,57.18,75831.83,0.8,-0.07171,5e-05,6.50747]
[1776720685250,57.18,75832.18,0.8,-0.07169,5e-05,6.50646]
[1776720691041,57.19,75837.7,0.8,-0.07143,5e-05,6.4886]
[1776720696484,57.19,75839.82,0.8,-0.0713,5e-05,6.47795]
[1776720701983,57.2,75838.88,0.8,-0.07135,5e-05,6.48197]
[1776720702462,57.2,75833.76,0.8,-0.07161,5e-05,6.49962]
[1776720702532,57.21,75824.28,0.8,-0.07212,5e-05,6.53377]
[1776720705637,57.21,75817.21,0.8,-0.07248,5e-05,6.55825]
[1776720705679,57.21,75817.21,0.8,-0.07248,5e-05,6.55825]
[1776720705691,57.21,75817.21,0.8,-0.07248,5e-05,6.55825]
[1776720705762,57.21,75815.18,0.8,-0.07258,5e-05,6.56529]
[1776720711590,57.21,75813.15,0.8,-0.07269,5e-05,6.57269]
[1776720716625,57.21,75810.98,0.8,-0.07281,5e-05,6.58044]
[1776720718827,57.21,75801.18,0.8,-0.07331,5e-05,6.61424]
[1776720724681,57.21,75798.79,0.8,-0.07343,5e-05,6.62253]
[1776720726272,57.21,75799.07,0.8,-0.07342,5e-05,6.62158]
[1776720726887,57.21,75790.14,0.8,-0.07388,5e-05,6.6524]
[1776720730371,57.21,75787.46,0.8,-0.07401,5e-05,6.66121]
[1776720730722,57.21,75788.03,0.8,-0.07398,5e-05,6.6592]
[1776720732945,57.21,75782.1,0.8,-0.07428,5e-05,6.67936]
[1776720733046,57.21,75777.2,0.8,-0.07453,5e-05,6.69626]
[1776720734527,57.21,75781.24,0.8,-0.07432,5e-05,6.68217]
[1776720734537,57.21,75781.24,0.8,-0.07432,5e-05,6.68217]
[1776720734751,57.21,75781.24,0.8,-0.07432,5e-05,6.68208]
[1776720741368,57.21,75780.58,0.8,-0.07435,5e-05,6.68404]
[1776720747029,57.2,75779.66,0.8,-0.07439,5e-05,6.68678]
[1776720747420,57.2,75779.66,0.8,-0.07439,5e-05,6.68678]
[1776720747842,57.2,75779.66,0.8,-0.07439,5e-05,6.68669]
[1776720752889,57.2,75781.73,0.8,-0.07423,5e-05,6.67447]
[1776720755538,57.2,75785.71,0.8,-0.07402,5e-05,6.66061]
[1776720755761,57.2,75785.71,0.8,-0.07402,5e-05,6.66061]
[1776720755773,57.2,75785.71,0.8,-0.07402,5e-05,6.66061]
[1776720755907,57.2,75785.23,0.8,-0.07405,5e-05,6.66224]
[1776720758989,57.2,75784.65,0.8,-0.07408,5e-05,6.66418]
[1776720759031,57.2,75784.28,0.8,-0.0741,5e-05,6.66544]
[1776720760409,57.2,75784.28,0.8,-0.0741,5e-05,6.66541]
[1776720760941,57.2,75784.31,0.8,-0.07409,5e-05,6.66528]
[1776720767170,57.2,75789.77,0.8,-0.07381,5e-05,6.64641]
[1776720773028,57.2,75796.43,0.8,-0.07347,5e-05,6.62371]
[1776720778064,57.2,75804.18,0.8,-0.07308,5e-05,6.59749]
[1776720783097,57.21,75806.13,0.8,-0.07299,5e-05,6.59131]
[1776720786119,57.21,75818.22,0.8,-0.07238,5e-05,6.55015]
[1776720793168,57.21,75822.77,0.8,-0.07217,5e-05,6.53571]
[1776720798203,57.22,75823.14,0.8,-0.07216,5e-05,6.53526]
[1776720802754,57.22,75822.99,0.8,-0.07218,5e-05,6.53643]
[1776720803238,57.22,75822.98,0.8,-0.07218,5e-05,6.53663]
[1776720804244,57.22,75814.13,0.8,-0.07263,5e-05,6.5671]
[1776720805252,57.22,75803.05,0.8,-0.0732,5e-05,6.60527]
[1776720811296,57.22,75799.72,0.8,-0.07333,5e-05,6.61213]
[1776720812596,57.22,75800.49,0.8,-0.07329,5e-05,6.60952]
[1776720813312,57.22,75800.77,0.8,-0.07327,5e-05,6.6086]
[1776720818774,57.22,75808.66,0.8,-0.07288,5e-05,6.58181]
[1776720820584,57.22,75809.35,0.8,-0.07284,5e-05,6.57952]
[1776720821244,57.22,75809.35,0.8,-0.07284,5e-05,6.57952]
[1776720822379,57.23,75818.65,0.8,-0.07237,5e-05,6.54798]
[1776720826375,57.23,75821.19,0.8,-0.07225,5e-05,6.53969]
[1776720831436,57.23,75827.72,0.8,-0.07194,5e-05,6.51839]
[1776720832789,57.23,75827.72,0.8,-0.07194,5e-05,6.51839]
[1776720835182,57.23,75830.02,0.8,-0.07182,5e-05,6.51084]
[1776720837932,57.23,75831.19,0.8,-0.07177,5e-05,6.50731]
[1776720840974,57.24,75831.35,0.8,-0.07177,5e-05,6.50721]
[1776720844152,57.24,75833.92,0.8,-0.07165,5e-05,6.49887]
[1776720848641,57.24,75834.91,0.8,-0.07161,5e-05,6.49623]
[1776720849974,57.24,75835.53,0.8,-0.07158,5e-05,6.49425]
[1776720852830,57.24,75835.65,0.8,-0.07158,5e-05,6.49426]
[1776720858626,57.25,75829.42,0.8,-0.07191,5e-05,6.51636]
[1776720863662,57.25,75833.52,0.8,-0.07171,5e-05,6.503]
[1776720868697,57.25,75836.45,0.8,-0.07157,5e-05,6.49366]
[1776720871688,57.25,75838.95,0.8,-0.07145,5e-05,6.48543]
[1776720871945,57.25,75838.95,0.8,-0.07145,5e-05,6.48543]
[1776720872344,57.25,75838.95,0.8,-0.07145,5e-05,6.48543]
[1776720874038,57.26,75842.33,0.8,-0.07124,5e-05,6.46937]
[1776720875219,57.26,75847.16,0.8,-0.071,5e-05,6.45313]
[1776720877959,57.26,75858.85,0.8,-0.07043,5e-05,6.41429]
[1776720883803,57.27,75857.71,0.8,-0.07051,5e-05,6.41974]
[1776720888839,57.27,75857.38,0.8,-0.07054,5e-05,6.42227]
[1776720893875,57.28,75857.37,0.8,-0.07057,5e-05,6.42376]
[1776720894897,57.28,75857.37,0.8,-0.07057,5e-05,6.42376]
[1776720900999,57.29,75861.29,0.8,-0.0704,5e-05,6.41239]
[1776720901512,57.29,75861.99,0.8,-0.07037,5e-05,6.41036]
[1776720902006,57.29,75873.16,0.8,-0.06982,5e-05,6.37298]
[1776720902550,57.29,75873.16,0.8,-0.06982,5e-05,6.37298]
[1776720902893,57.29,75873.16,0.8,-0.06982,5e-05,6.37298]
[1776720903081,57.29,75890.83,0.8,-0.06897,5e-05,6.3143]
[1776720908175,57.3,75894.3,0.8,-0.06883,5e-05,6.30469]
[1776720913364,57.31,75891.47,0.8,-0.06899,5e-05,6.31567]
[1776720915035,57.31,75879.8,0.8,-0.06958,5e-05,6.35674]
[1776720916042,57.32,75868.63,0.8,-0.07014,5e-05,6.39478]
[1776720917463,57.32,75864.48,0.8,-0.07035,5e-05,6.40914]
[1776720921940,57.32,75861.37,0.8,-0.07052,5e-05,6.42089]
[1776720925995,57.33,75858.83,0.8,-0.07066,5e-05,6.43069]
[1776720926069,57.33,75859.94,0.8,-0.07061,5e-05,6.42723]
[1776720931150,57.34,75857.32,0.8,-0.07072,5e-05,6.43275]
[1776720936185,57.34,75856.36,0.8,-0.07079,5e-05,6.4375]
[1776720947262,57.36,75856.33,0.8,-0.07083,5e-05,6.44093]
[1776720952301,57.36,75854.94,0.8,-0.07093,5e-05,6.44715]
[1776720957343,57.37,75853.59,0.8,-0.07101,5e-05,6.45323]
[1776720957947,57.37,75853.59,0.8,-0.07101,5e-05,6.45323]
[1776720960371,57.37,75869.09,0.8,-0.07027,5e-05,6.40219]
[1776720965398,57.38,75867.03,0.8,-0.07039,5e-05,6.41107]
[1776720970433,57.39,75867.28,0.8,-0.0704,5e-05,6.41175]
[1776720975470,57.4,75863.5,0.8,-0.07062,5e-05,6.42676]
[1776720980505,57.41,75855.1,0.8,-0.07107,5e-05,6.45694]
[1776720985540,57.41,75850.82,0.8,-0.0713,5e-05,6.47294]
[1776720990598,57.42,75852.56,0.8,-0.07123,5e-05,6.46821]
[1776720991815,57.42,75853.22,0.8,-0.0712,5e-05,6.46627]
[1776720991877,57.42,75853.73,0.8,-0.07114,5e-05,6.46028]
[1776720997180,57.42,75853.64,0.8,-0.07115,5e-05,6.46149]
[1776721003667,57.43,75855.68,0.8,-0.07109,5e-05,6.45694]
[1776721006878,57.44,75856.3,0.8,-0.07106,5e-05,6.45543]
[1776721006978,57.44,75856.72,0.8,-0.07105,5e-05,6.4546]
[1776721007830,57.44,75856.72,0.8,-0.07105,5e-05,6.4546]
[1776721008436,57.44,75856.72,0.8,-0.07105,5e-05,6.4546]
[1776721009348,57.44,75856.72,0.8,-0.07106,5e-05,6.4549]
[1776721009400,57.44,75856.72,0.8,-0.07106,5e-05,6.45519]
[1776721010357,57.44,75856.72,0.8,-0.07106,5e-05,6.45519]
[1776721010375,57.44,75856.72,0.8,-0.07106,5e-05,6.45548]
[1776721011050,57.44,75856.72,0.8,-0.07106,5e-05,6.45548]
[1776721011081,57.44,75856.72,0.8,-0.07107,5e-05,6.45578]
[1776721014849,57.45,75857.51,0.8,-0.07104,5e-05,6.45369]
[1776721015502,57.45,75857.51,0.8,-0.07104,5e-05,6.45369]
[1776721014949,57.45,75857.51,0.8,-0.07105,5e-05,6.45427]
[1776721016222,57.45,75857.51,0.8,-0.07105,5e-05,6.45427]
[1776721018019,57.45,75857.51,0.8,-0.07105,5e-05,6.45485]
[1776721018036,57.45,75857.51,0.8,-0.07106,5e-05,6.45514]
[1776721023809,57.46,75862.17,0.8,-0.07085,5e-05,6.44114]
[1776721029050,57.47,75862.34,0.8,-0.07087,5e-05,6.44211]
[1776721032329,57.47,75862.88,0.8,-0.07085,5e-05,6.44091]
[1776721032478,57.47,75873.42,0.8,-0.07033,5e-05,6.40564]
[1776721033876,57.47,75885.48,0.8,-0.06975,5e-05,6.36587]
[1776721035337,57.47,75885.48,0.8,-0.06975,5e-05,6.36587]
[1776721035346,57.47,75900.92,0.8,-0.069,5e-05,6.31412]
[1776721036416,57.47,75900.92,0.8,-0.069,5e-05,6.31412]
[1776721036468,57.48,75914.15,0.8,-0.06836,5e-05,6.27034]
[1776721038040,57.5,75915.23,0.8,-0.06839,5e-05,6.27241]
[1776721039468,57.52,75909.12,0.8,-0.06876,5e-05,6.29837]
[1776721044953,57.53,75904.59,0.8,-0.06901,5e-05,6.31527]
[1776721049988,57.54,75903.99,0.8,-0.06905,5e-05,6.3183]
[1776721055023,57.54,75903.32,0.8,-0.06905,5e-05,6.31675]
[1776721061065,57.55,75902.38,0.8,-0.06914,5e-05,6.32285]
[1776721062356,57.55,75902.38,0.8,-0.06914,5e-05,6.32285]
[1776721062390,57.55,75902.38,0.8,-0.06914,5e-05,6.32285]
[1776721063021,57.56,75902.86,0.8,-0.06912,5e-05,6.32174]
[1776721063764,57.56,75902.86,0.8,-0.06913,5e-05,6.32223]
[1776721069335,57.57,75894.76,0.8,-0.06956,5e-05,6.35207]
[1776721074026,57.58,75894.44,0.8,-0.06961,5e-05,6.35493]
[1776721074036,57.58,75894.44,0.8,-0.06961,5e-05,6.35493]
[1776721079407,57.59,75890.98,0.8,-0.06981,5e-05,6.36914]
[1776721081973,57.59,75891.02,0.8,-0.06982,5e-05,6.36983]
[1776721081985,57.59,75891.02,0.8,-0.06982,5e-05,6.36983]
[1776721082213,57.59,75880.92,0.8,-0.07032,5e-05,6.4041]
[1776721083220,57.59,75870.19,0.8,-0.07086,5e-05,6.44054]
[1776721087813,57.6,75867.6,0.8,-0.071,5e-05,6.45038]
[1776721087864,57.6,75867.6,0.8,-0.071,5e-05,6.45038]
[1776721088256,57.6,75867.23,0.8,-0.07102,5e-05,6.4519]
[1776721089480,57.6,75886.41,0.8,-0.07008,5e-05,6.38767]
[1776721092147,57.6,75887.21,0.8,-0.07005,5e-05,6.38573]
[1776721092283,57.61,75887.55,0.8,-0.07004,5e-05,6.38496]
[1776721097319,57.61,75888.53,0.8,-0.07002,5e-05,6.3835]
[1776721102354,57.62,75890.25,0.8,-0.06996,5e-05,6.3796]
[1776721107390,57.63,75890.39,0.8,-0.06998,5e-05,6.38106]
[1776721112425,57.64,75893.94,0.8,-0.06979,5e-05,6.36632]
[1776721117460,57.65,75896.08,0.8,-0.06972,5e-05,6.3613]
[1776721119693,57.65,75886.07,0.8,-0.07022,5e-05,6.39565]
[1776721122738,57.66,75886.84,0.8,-0.0702,5e-05,6.39416]
[1776721129544,57.66,75881.11,0.8,-0.07051,5e-05,6.41562]
[1776721134579,57.67,75882.87,0.8,-0.07044,5e-05,6.41127]
[1776721139614,57.68,75880.47,0.8,-0.07058,5e-05,6.42082]
[1776721144653,57.68,75880.84,0.8,-0.07059,5e-05,6.42097]
[1776721149689,57.69,75881.38,0.8,-0.07058,5e-05,6.42053]
[1776721149830,57.69,75881.38,0.8,-0.07058,5e-05,6.42053]
[1776721150696,57.69,75881.86,0.8,-0.07056,5e-05,6.41919]
[1776721151100,57.69,75881.86,0.8,-0.07056,5e-05,6.41919]
[1776721156738,57.7,75872.05,0.8,-0.07107,5e-05,6.45371]
[1776721158916,57.7,75872.05,0.8,-0.07107,5e-05,6.45371]
[1776721164794,57.71,75868.07,0.8,-0.07129,5e-05,6.469]
[1776721168981,57.71,75876.16,0.8,-0.0709,5e-05,6.44251]
[1776721169710,57.71,75876.89,0.8,-0.07087,5e-05,6.4406]
[1776721174864,57.72,75876.49,0.8,-0.07087,5e-05,6.43856]
[1776721180114,57.72,75879.59,0.8,-0.07074,5e-05,6.42994]
[1776721184744,57.73,75881.68,0.8,-0.07064,5e-05,6.42354]
[1776721185106,57.73,75882.68,0.8,-0.0706,5e-05,6.4205]
[1776721191413,57.74,75877.27,0.8,-0.0709,5e-05,6.44075]
[1776721193951,57.74,75878.34,0.8,-0.07085,5e-05,6.43771]
[1776721194668,57.74,75878.34,0.8,-0.07085,5e-05,6.43771]
[1776721204072,57.75,75876.45,0.8,-0.07099,5e-05,6.44708]
[1776721206086,57.76,75886.87,0.8,-0.07048,5e-05,6.41262]
[1776721211121,57.76,75889.85,0.8,-0.07036,5e-05,6.40421]
[1776721217168,57.77,75890.79,0.8,-0.07034,5e-05,6.40328]
[1776721223212,57.78,75890.25,0.8,-0.0704,5e-05,6.40694]
[1776721228246,57.79,75891.65,0.8,-0.07035,5e-05,6.40384]
[1776721233282,57.79,75890.76,0.8,-0.07037,5e-05,6.40355]
[1776721238319,57.8,75890.01,0.8,-0.07043,5e-05,6.4077]
[1776721244173,57.8,75889.86,0.8,-0.07045,5e-05,6.40885]
[1776721244358,57.81,75889.86,0.8,-0.07046,5e-05,6.41011]
[1776721250623,57.82,75889.52,0.8,-0.07051,5e-05,6.41312]
[1776721252088,57.82,75889.52,0.8,-0.07051,5e-05,6.41343]
[1776721252414,57.82,75889.52,0.8,-0.07052,5e-05,6.41373]
[1776721253690,57.82,75889.52,0.8,-0.07052,5e-05,6.41373]
[1776721253786,57.82,75875.82,0.8,-0.0712,5e-05,6.46002]
[1776721258235,57.82,75876.52,0.8,-0.07118,5e-05,6.45861]
[1776721258458,57.82,75876.12,0.8,-0.0712,5e-05,6.46018]
[1776721263493,57.83,75872.71,0.8,-0.07138,5e-05,6.47279]
[1776721268531,57.83,75860.98,0.8,-0.07198,5e-05,6.51336]
[1776721273565,57.84,75858.39,0.8,-0.07212,5e-05,6.52281]
[1776721278601,57.84,75868.56,0.8,-0.07163,5e-05,6.48932]
[1776721280838,57.86,75880.11,0.8,-0.07112,5e-05,6.4548]
[1776721286657,57.91,75882.66,0.8,-0.07117,5e-05,6.45874]
[1776721292291,57.94,75883.59,0.8,-0.07123,5e-05,6.46317]
[1776721297734,57.98,75882.98,0.8,-0.07133,5e-05,6.46816]
[1776721302773,57.98,75876.33,0.8,-0.07167,5e-05,6.49128]
[1776721308814,57.98,75875.59,0.8,-0.07172,5e-05,6.49461]
[1776721316870,57.99,75875.9,0.8,-0.07172,5e-05,6.49468]
[1776721321904,57.99,75872.5,0.8,-0.0719,5e-05,6.50685]
[1776721326941,58.0,75870.99,0.8,-0.07198,5e-05,6.51265]
[1776721331977,58.0,75873.95,0.8,-0.07185,5e-05,6.50345]
[1776721338018,58.0,75872.73,0.8,-0.07192,5e-05,6.50853]
[1776721343054,58.01,75872.86,0.8,-0.07193,5e-05,6.50887]
[1776721349417,58.03,75878.79,0.8,-0.07171,5e-05,6.49451]
[1776721351341,58.03,75891.91,0.8,-0.07103,5e-05,6.4463]
[1776721353485,58.03,75891.91,0.8,-0.07103,5e-05,6.4463]
[1776721353561,58.04,75896.22,0.8,-0.07082,5e-05,6.43235]
[1776721360173,58.04,75896.01,0.8,-0.07085,5e-05,6.43459]
[1776721365208,58.05,75896.16,0.8,-0.07086,5e-05,6.43536]
[1776721371481,58.05,75896.68,0.8,-0.07086,5e-05,6.43539]
[1776721377517,58.05,75898.0,0.8,-0.0708,5e-05,6.43092]
[1776721381364,58.05,75902.35,0.8,-0.07058,5e-05,6.41638]
[1776721381550,58.05,75902.21,0.8,-0.07059,5e-05,6.4169]
[1776721385273,58.06,75896.17,0.8,-0.07089,5e-05,6.43712]
[1776721385851,58.06,75896.53,0.8,-0.07088,5e-05,6.43642]
[1776721389384,58.06,75898.53,0.8,-0.07079,5e-05,6.43049]
[1776721389698,58.06,75898.53,0.8,-0.07079,5e-05,6.43049]
[1776721391675,58.06,75908.85,0.8,-0.07029,5e-05,6.39656]
[1776721394449,58.06,75921.3,0.8,-0.06969,5e-05,6.35532]
[1776721395811,58.06,75921.3,0.8,-0.06969,5e-05,6.35532]
[1776721395825,58.06,75927.42,0.8,-0.06939,5e-05,6.33511]
[1776721396745,58.06,75927.42,0.8,-0.06939,5e-05,6.33511]
[1776721396825,58.06,75934.9,0.8,-0.06904,5e-05,6.31047]
[1776721398604,58.06,75923.85,0.8,-0.06957,5e-05,6.34714]
[1776721401690,58.06,75913.11,0.8,-0.07009,5e-05,6.38262]
[1776721407165,58.07,75910.07,0.8,-0.07024,5e-05,6.39308]
[1776721413545,58.07,75909.61,0.8,-0.07022,5e-05,6.39022]
[1776721418580,58.07,75907.4,0.8,-0.07034,5e-05,6.39794]
[1776721423616,58.07,75903.91,0.8,-0.07051,5e-05,6.40992]
[1776721427011,58.07,75902.65,0.8,-0.07057,5e-05,6.41419]
[1776721427026,58.07,75902.65,0.8,-0.07057,5e-05,6.41419]
[1776721427023,58.07,75901.36,0.8,-0.07064,5e-05,6.41863]
[1776721427657,58.07,75901.36,0.8,-0.07064,5e-05,6.41869]
[1776721428938,58.07,75901.36,0.8,-0.07064,5e-05,6.41869]
[1776721430350,58.07,75894.16,0.8,-0.07099,5e-05,6.44257]
[1776721430378,58.07,75894.16,0.8,-0.07099,5e-05,6.44257]
[1776721431901,58.07,75881.51,0.8,-0.07162,5e-05,6.48499]
[1776721433211,58.07,75881.51,0.8,-0.07162,5e-05,6.4852]
[1776721434035,58.07,75881.51,0.8,-0.07162,5e-05,6.4852]
[1776721434045,58.07,75881.51,0.8,-0.07162,5e-05,6.4852]
[1776721433691,58.07,75879.33,0.8,-0.07173,5e-05,6.49273]
[1776721434835,58.07,75879.33,0.8,-0.07173,5e-05,6.49273]
[1776721434963,58.07,75879.33,0.8,-0.07173,5e-05,6.49273]
[1776721435426,58.07,75875.94,0.8,-0.0719,5e-05,6.50431]
[1776721435706,58.07,75875.94,0.8,-0.0719,5e-05,6.50449]
[1776721436593,58.07,75875.94,0.8,-0.0719,5e-05,6.50449]
[1776721436713,58.07,75877.85,0.8,-0.07181,5e-05,6.49825]
[1776721439410,58.08,75883.73,0.8,-0.07153,5e-05,6.47891]
[1776721440077,58.08,75883.73,0.8,-0.07153,5e-05,6.47891]
[1776721440877,58.08,75885.74,0.8,-0.07143,5e-05,6.47239]
[1776721440900,58.08,75885.74,0.8,-0.07143,5e-05,6.47239]
[1776721440979,58.08,75890.02,0.8,-0.07122,5e-05,6.45826]
[1776721446785,58.08,75889.21,0.8,-0.07128,5e-05,6.4624]
[1776721452051,58.09,75889.17,0.8,-0.0713,5e-05,6.46371]
[1776721457490,58.09,75889.75,0.8,-0.07129,5e-05,6.46298]
[1776721462904,58.1,75888.55,0.8,-0.07137,5e-05,6.46843]
[1776721467939,58.11,75883.74,0.8,-0.07162,5e-05,6.48571]
[1776721468475,58.11,75883.74,0.8,-0.07162,5e-05,6.48571]
[1776721468713,58.11,75883.74,0.8,-0.07162,5e-05,6.48571]
[1776721468946,58.11,75882.07,0.8,-0.07171,5e-05,6.49151]
[1776721470993,58.11,75877.63,0.8,-0.07193,5e-05,6.50661]
[1776721471039,58.11,75875.31,0.8,-0.072,5e-05,6.50969]
[1776721473469,58.11,75875.49,0.8,-0.072,5e-05,6.50924]
[1776721473475,58.11,75875.49,0.8,-0.072,5e-05,6.50924]
[1776721474871,58.11,75875.49,0.8,-0.072,5e-05,6.50954]
[1776721474915,58.11,75875.49,0.8,-0.072,5e-05,6.50954]
[1776721474922,58.11,75875.49,0.8,-0.072,5e-05,6.50954]
[1776721476863,58.11,75876.54,0.8,-0.07195,5e-05,6.50632]
[1776721480155,58.11,75875.61,0.8,-0.07201,5e-05,6.51006]
[1776721481030,58.11,75876.02,0.8,-0.07199,5e-05,6.50883]
[1776721488081,58.12,75876.15,0.8,-0.072,5e-05,6.50944]
[1776721493113,58.12,75875.83,0.8,-0.07202,5e-05,6.51126]
[1776721493443,58.12,75875.83,0.8,-0.07202,5e-05,6.51126]
[1776721494121,58.12,75876.16,0.8,-0.07201,5e-05,6.51029]
[1776721494897,58.12,75876.16,0.8,-0.07201,5e-05,6.51029]
[1776721494970,58.12,75875.38,0.8,-0.07205,5e-05,6.51306]
[1776721500164,58.13,75875.66,0.8,-0.07205,5e-05,6.51279]
[1776721507214,58.13,75875.79,0.8,-0.07205,5e-05,6.51325]
[1776721512000,58.13,75877.36,0.8,-0.07198,5e-05,6.50834]
[1776721512146,58.13,75877.36,0.8,-0.07198,5e-05,6.50834]
[1776721512486,58.13,75887.37,0.8,-0.07149,5e-05,6.47503]
[1776721514119,58.13,75887.37,0.8,-0.07149,5e-05,6.47503]
[1776721515311,58.13,75890.26,0.8,-0.07135,5e-05,6.46568]
[1776721515896,58.14,75891.39,0.8,-0.0713,5e-05,6.46227]
[1776721517374,58.14,75891.39,0.8,-0.0713,5e-05,6.46227]
[1776721517391,58.14,75891.39,0.8,-0.0713,5e-05,6.46227]
[1776721517488,58.14,75891.98,0.8,-0.07127,5e-05,6.46048]
[1776721519306,58.14,75892.47,0.8,-0.07125,5e-05,6.45921]
[1776721519342,58.14,75893.05,0.8,-0.07123,5e-05,6.45727]
[1776721522698,58.14,75893.05,0.8,-0.07123,5e-05,6.45745]
[1776721522769,58.14,75893.05,0.8,-0.07123,5e-05,6.45745]
[1776721523055,58.14,75894.06,0.8,-0.07119,5e-05,6.45462]
[1776721523408,58.14,75894.06,0.8,-0.07119,5e-05,6.45462]
[1776721523432,58.14,75900.32,0.8,-0.07088,5e-05,6.43369]
[1776721528487,58.15,75907.18,0.8,-0.07055,5e-05,6.41165]
[1776721530786,58.15,75906.12,0.8,-0.07061,5e-05,6.41568]
[1776721530799,58.15,75905.25,0.8,-0.07066,5e-05,6.41908]
[1776721531362,58.15,75905.25,0.8,-0.07066,5e-05,6.41908]
[1776721531454,58.15,75904.58,0.8,-0.07065,5e-05,6.41646]
[1776721537879,58.15,75911.36,0.8,-0.07033,5e-05,6.39457]
[1776721537975,58.15,75911.63,0.8,-0.07031,5e-05,6.3937]
[1776721543467,58.15,75915.58,0.8,-0.07012,5e-05,6.38064]
[1776721546411,58.15,75917.16,0.8,-0.07005,5e-05,6.37544]
[1776721546498,58.15,75917.86,0.8,-0.07001,5e-05,6.37317]
[1776721549553,58.15,75920.01,0.8,-0.06991,5e-05,6.36606]
[1776721549655,58.15,75921.89,0.8,-0.06982,5e-05,6.35989]
[1776721551763,58.15,75921.89,0.8,-0.06982,5e-05,6.35993]
[1776721551801,58.15,75923.1,0.8,-0.06976,5e-05,6.35597]
[1776721558576,58.16,75923.8,0.8,-0.06973,5e-05,6.35397]
[1776721563612,58.16,75924.35,0.8,-0.06971,5e-05,6.35236]
[1776721568646,58.16,75920.38,0.8,-0.0699,5e-05,6.36573]
[1776721570660,58.16,75910.87,0.8,-0.07037,5e-05,6.39733]
[1776721576316,58.16,75908.54,0.8,-0.07048,5e-05,6.40498]
[1776721581737,58.16,75901.46,0.8,-0.07082,5e-05,6.42841]
[1776721587779,58.16,75899.04,0.8,-0.07094,5e-05,6.43624]
[1776721593002,58.15,75899.43,0.8,-0.07092,5e-05,6.4348]
[1776721593007,58.15,75899.43,0.8,-0.07092,5e-05,6.4348]
[1776721593071,58.15,75898.25,0.8,-0.07093,5e-05,6.43379]
[1776721597519,58.15,75898.44,0.8,-0.07092,5e-05,6.43299]
[1776721597528,58.15,75898.44,0.8,-0.07092,5e-05,6.43299]
[1776721598068,58.15,75898.44,0.8,-0.07092,5e-05,6.43299]
[1776721598122,58.15,75897.38,0.8,-0.07097,5e-05,6.43648]
[1776721599622,58.15,75897.38,0.8,-0.07097,5e-05,6.43644]
[1776721599867,58.15,75896.94,0.8,-0.07099,5e-05,6.43786]
[1776721601280,58.15,75897.23,0.8,-0.07097,5e-05,6.43684]
[1776721601881,58.15,75896.53,0.8,-0.07101,5e-05,6.43913]
[1776721602366,58.15,75896.53,0.8,-0.07101,5e-05,6.43913]
[1776721603032,58.15,75896.53,0.8,-0.07101,5e-05,6.43913]
[1776721606795,58.15,75896.45,0.8,-0.07101,5e-05,6.43918]
[1776721608216,58.15,75896.9,0.8,-0.07098,5e-05,6.43762]
[1776721608225,58.15,75896.9,0.8,-0.07098,5e-05,6.43762]
[1776721608241,58.15,75896.75,0.8,-0.07099,5e-05,6.43806]
[1776721609051,58.15,75896.75,0.8,-0.07099,5e-05,6.43806]
[1776721609146,58.15,75896.83,0.8,-0.07099,5e-05,6.43774]
[1776721609887,58.15,75896.83,0.8,-0.07099,5e-05,6.43774]
[1776721609895,58.15,75896.83,0.8,-0.07099,5e-05,6.43774]
[1776721610357,58.15,75896.83,0.8,-0.07099,5e-05,6.43767]
[1776721611173,58.15,75896.83,0.8,-0.07099,5e-05,6.43767]
[1776721611185,58.15,75896.83,0.8,-0.07099,5e-05,6.43767]
[1776721611859,58.15,75892.94,0.8,-0.07118,5e-05,6.45062]
[1776721611951,58.15,75892.94,0.8,-0.07117,5e-05,6.45054]
[1776721612467,58.15,75892.94,0.8,-0.07117,5e-05,6.45054]
[1776721612712,58.15,75892.94,0.8,-0.07117,5e-05,6.45054]
[1776721613222,58.15,75888.46,0.8,-0.0714,5e-05,6.46571]
[1776721613321,58.15,75888.46,0.8,-0.0714,5e-05,6.46571]
[1776721613830,58.15,75888.46,0.8,-0.0714,5e-05,6.46571]
[1776721614183,58.15,75886.7,0.8,-0.07149,5e-05,6.47177]
[1776721616007,58.15,75886.7,0.8,-0.07149,5e-05,6.47192]
[1776721616017,58.15,75886.7,0.8,-0.07149,5e-05,6.47192]
[1776721617796,58.15,75884.84,0.8,-0.07158,5e-05,6.47831]
[1776721618568,58.15,75884.84,0.8,-0.07159,5e-05,6.47859]
[1776721618574,58.15,75884.84,0.8,-0.07159,5e-05,6.47859]
[1776721619005,58.15,75884.5,0.8,-0.07161,5e-05,6.47987]
[1776721624042,58.16,75881.48,0.8,-0.07177,5e-05,6.49068]
[1776721629077,58.16,75880.75,0.8,-0.07181,5e-05,6.49374]
[1776721631463,58.16,75881.21,0.8,-0.07179,5e-05,6.49232]
[1776721632104,58.16,75881.71,0.8,-0.07177,5e-05,6.49088]
[1776721632750,58.16,75881.71,0.8,-0.07177,5e-05,6.49088]
[1776721633105,58.16,75879.35,0.8,-0.07189,5e-05,6.49891]
[1776721638142,58.16,75877.3,0.8,-0.072,5e-05,6.5063]
[1776721638706,58.16,75877.3,0.8,-0.072,5e-05,6.5063]
[1776721639148,58.16,75875.13,0.8,-0.07211,5e-05,6.51368]
[1776721642874,58.17,75869.63,0.8,-0.07238,5e-05,6.53238]
[1776721643182,58.17,75869.71,0.8,-0.07238,5e-05,6.53218]
[1776721648217,58.17,75876.52,0.8,-0.07205,5e-05,6.50965]
[1776721650231,58.17,75888.67,0.8,-0.07145,5e-05,6.4692]
[1776721655269,58.17,75877.49,0.8,-0.07197,5e-05,6.50266]
[1776721656274,58.17,75865.24,0.8,-0.07258,5e-05,6.54394]
[1776721660303,58.17,75853.02,0.8,-0.07319,5e-05,6.58526]
[1776721663323,58.17,75866.99,0.8,-0.07249,5e-05,6.53817]
[1776721664434,58.17,75873.47,0.8,-0.07217,5e-05,6.51642]
[1776721665147,58.17,75873.47,0.8,-0.07217,5e-05,6.51642]
[1776721666353,58.17,75876.61,0.8,-0.07202,5e-05,6.50595]
[1776721666363,58.17,75876.61,0.8,-0.07202,5e-05,6.50595]
[1776721666440,58.17,75877.86,0.8,-0.07196,5e-05,6.50186]
[1776721673647,58.18,75881.23,0.8,-0.0718,5e-05,6.49134]
[1776721681453,58.18,75881.23,0.8,-0.07181,5e-05,6.49204]
[1776721687448,58.18,75884.11,0.8,-0.07167,5e-05,6.48281]
[1776721692290,58.18,75890.21,0.8,-0.07138,5e-05,6.46295]
[1776721693235,58.19,75891.27,0.8,-0.07133,5e-05,6.45954]
[1776721693295,58.19,75888.94,0.8,-0.07145,5e-05,6.46765]
[1776721696565,58.19,75876.93,0.8,-0.07205,5e-05,6.5083]
[1776721701684,58.19,75882.32,0.8,-0.07179,5e-05,6.49052]
[1776721701704,58.19,75883.09,0.8,-0.07175,5e-05,6.48815]
[1776721709659,58.19,75885.65,0.8,-0.07164,5e-05,6.48047]
[1776721714694,58.2,75886.4,0.8,-0.07156,5e-05,6.47369]
[1776721719005,58.2,75888.61,0.8,-0.07146,5e-05,6.46672]
[1776721719887,58.2,75892.07,0.8,-0.07129,5e-05,6.45529]
[1776721720002,58.2,75892.07,0.8,-0.07129,5e-05,6.45529]
[1776721720100,58.2,75891.54,0.8,-0.07132,5e-05,6.45723]
[1776721720743,58.2,75891.54,0.8,-0.07132,5e-05,6.45723]
[1776721720826,58.2,75891.35,0.8,-0.07133,5e-05,6.45803]
[1776721726777,58.21,75891.48,0.8,-0.07134,5e-05,6.45863]
[1776721731814,58.21,75890.5,0.8,-0.0714,5e-05,6.4628]
[1776721732895,58.21,75890.5,0.8,-0.0714,5e-05,6.4628]
[1776721732907,58.21,75890.5,0.8,-0.0714,5e-05,6.4628]
[1776721732923,58.21,75891.1,0.8,-0.07137,5e-05,6.46097]
[1776721735183,58.21,75891.08,0.8,-0.07138,5e-05,6.46121]
[1776721736081,58.21,75890.25,0.8,-0.07142,5e-05,6.46416]
[1776721736203,58.21,75890.25,0.8,-0.07142,5e-05,6.46416]
[1776721736208,58.21,75890.25,0.8,-0.07142,5e-05,6.46416]
[1776721737869,58.21,75889.67,0.8,-0.07145,5e-05,6.46642]
[1776721737875,58.21,75889.67,0.8,-0.07145,5e-05,6.46642]
[1776721737932,58.21,75889.49,0.8,-0.07146,5e-05,6.46719]
[1776721741104,58.21,75888.88,0.8,-0.0715,5e-05,6.46954]
[1776721741135,58.22,75888.33,0.8,-0.07153,5e-05,6.47154]
[1776721742303,58.22,75888.33,0.8,-0.07153,5e-05,6.47154]
[1776721742363,58.22,75885.87,0.8,-0.07165,5e-05,6.47994]
[1776721749939,58.22,75886.47,0.8,-0.07164,5e-05,6.47904]
[1776721754975,58.22,75890.8,0.8,-0.07143,5e-05,6.4653]
[1776721757256,58.22,75891.09,0.8,-0.07142,5e-05,6.46448]
[1776721757278,58.23,75891.96,0.8,-0.07138,5e-05,6.46173]
[1776721758047,58.23,75891.96,0.8,-0.07138,5e-05,6.46173]
[1776721758099,58.23,75892.2,0.8,-0.07137,5e-05,6.46109]
[1776721764293,58.23,75888.53,0.8,-0.07157,5e-05,6.47433]
[1776721768312,58.23,75888.32,0.8,-0.07158,5e-05,6.47549]
[1776721768325,58.23,75888.32,0.8,-0.07158,5e-05,6.47549]
[1776721774403,58.24,75891.1,0.8,-0.07141,5e-05,6.46227]
[1776721775323,58.24,75891.6,0.8,-0.07139,5e-05,6.46078]
[1776721777916,58.24,75891.32,0.8,-0.07141,5e-05,6.46225]
[1776721778658,58.24,75891.47,0.8,-0.07141,5e-05,6.46193]
[1776721784439,58.25,75891.62,0.8,-0.07142,5e-05,6.4625]
[1776721790223,58.25,75892.32,0.8,-0.0714,5e-05,6.46131]
[1776721795256,58.25,75894.05,0.8,-0.07133,5e-05,6.45651]
[1776721795892,58.25,75894.05,0.8,-0.07133,5e-05,6.45651]
[1776721795903,58.25,75894.05,0.8,-0.07133,5e-05,6.45651]
[1776721796022,58.25,75894.05,0.8,-0.07133,5e-05,6.45651]
[1776721796934,58.26,75894.6,0.8,-0.0713,5e-05,6.45488]
[1776721797184,58.26,75894.6,0.8,-0.0713,5e-05,6.45488]
[1776721797195,58.26,75894.6,0.8,-0.0713,5e-05,6.45488]
[1776721800153,58.26,75895.68,0.8,-0.07126,5e-05,6.4519]
[1776721800992,58.26,75896.57,0.8,-0.07122,5e-05,6.44914]
[1776721801024,58.26,75896.57,0.8,-0.07122,5e-05,6.44914]
[1776721801037,58.26,75896.57,0.8,-0.07122,5e-05,6.44914]
[1776721801768,58.26,75896.57,0.8,-0.07122,5e-05,6.44936]
[1776721803031,58.26,75897.91,0.8,-0.07116,5e-05,6.44511]
[1776721810362,58.26,75888.59,0.8,-0.07163,5e-05,6.47706]
[1776721815396,58.27,75890.24,0.8,-0.07156,5e-05,6.47242]
[1776721820313,58.27,75890.33,0.8,-0.07156,5e-05,6.47265]
[1776721820433,58.27,75890.82,0.8,-0.07154,5e-05,6.47135]
[1776721820994,58.27,75890.82,0.8,-0.07154,5e-05,6.47135]
[1776721821441,58.27,75890.79,0.8,-0.07155,5e-05,6.47162]
[1776721821585,58.27,75890.79,0.8,-0.07155,5e-05,6.47162]
[1776721822237,58.27,75890.79,0.8,-0.07155,5e-05,6.47162]
[1776721823150,58.27,75888.58,0.8,-0.07166,5e-05,6.47916]
[1776721823459,58.27,75888.57,0.8,-0.07166,5e-05,6.47935]
[1776721824902,58.27,75888.57,0.8,-0.07166,5e-05,6.47949]
[1776721825004,58.27,75888.76,0.8,-0.07166,5e-05,6.479]
[1776721830507,58.28,75889.17,0.8,-0.07165,5e-05,6.47831]
[1776721835543,58.28,75889.75,0.8,-0.07158,5e-05,6.47217]
[1776721836550,58.28,75899.1,0.8,-0.07112,5e-05,6.44106]
[1776721841586,58.28,75903.32,0.8,-0.07091,5e-05,6.42686]
[1776721846621,58.28,75902.67,0.8,-0.07094,5e-05,6.42875]
[1776721851655,58.28,75901.65,0.8,-0.07099,5e-05,6.43183]
[1776721857698,58.28,75902.23,0.8,-0.07095,5e-05,6.42958]
[1776721862734,58.28,75902.01,0.8,-0.07096,5e-05,6.43007]
[1776721867767,58.27,75903.71,0.8,-0.07087,5e-05,6.42417]
[1776721875069,58.27,75905.07,0.8,-0.0708,5e-05,6.41936]
[1776721880859,58.27,75908.55,0.8,-0.07063,5e-05,6.40773]
[1776721885894,58.27,75905.91,0.8,-0.07076,5e-05,6.41641]
[1776721890935,58.27,75904.98,0.8,-0.0708,5e-05,6.41938]
[1776721897445,58.27,75906.45,0.8,-0.07068,5e-05,6.40956]
[1776721897940,58.27,75906.34,0.8,-0.07069,5e-05,6.40991]
[1776721904024,58.27,75905.34,0.8,-0.07074,5e-05,6.41316]
[1776721909058,58.27,75910.16,0.8,-0.0705,5e-05,6.39715]
[1776721913825,58.27,75910.8,0.8,-0.07046,5e-05,6.39447]
[1776721918235,58.26,75916.76,0.8,-0.07015,5e-05,6.37338]
[1776721918241,58.26,75916.76,0.8,-0.07015,5e-05,6.37338]
[1776721923801,58.26,75918.38,0.8,-0.07005,5e-05,6.3665]
[1776721925958,58.26,75924.58,0.8,-0.06974,5e-05,6.34546]
[1776721926694,58.25,75924.58,0.8,-0.06974,5e-05,6.34523]
[1776721932228,58.25,75928.12,0.8,-0.06955,5e-05,6.33215]
[1776721938270,58.24,75930.6,0.8,-0.06941,5e-05,6.32266]
[1776721943306,58.24,75925.62,0.8,-0.06964,5e-05,6.33799]
[1776721948344,58.23,75926.52,0.8,-0.06958,5e-05,6.3341]
[1776721950924,58.23,75926.93,0.8,-0.06956,5e-05,6.33285]
[1776721956397,58.24,75929.53,0.8,-0.06939,5e-05,6.31979]
[1776721958411,58.23,75919.96,0.8,-0.06985,5e-05,6.35098]
[1776721963446,58.23,75914.51,0.8,-0.0701,5e-05,6.36776]
[1776721971502,58.22,75912.03,0.8,-0.07019,5e-05,6.3739]
[1776721976537,58.21,75914.15,0.8,-0.07007,5e-05,6.36564]
[1776721981572,58.21,75921.34,0.8,-0.0697,5e-05,6.3407]
[1776721986607,58.21,75923.02,0.8,-0.0696,5e-05,6.3341]
[1776721991643,58.2,75925.91,0.8,-0.06945,5e-05,6.32357]
[1776721996678,58.2,75930.87,0.8,-0.0692,5e-05,6.30629]
[1776722002347,58.19,75932.29,0.8,-0.06912,5e-05,6.30097]
[1776722007853,58.19,75931.63,0.8,-0.06914,5e-05,6.30223]
[1776722013801,58.19,75930.09,0.8,-0.06915,5e-05,6.30144]
[1776722018836,58.18,75928.75,0.8,-0.06921,5e-05,6.30514]
[1776722023027,58.18,75928.03,0.8,-0.06923,5e-05,6.30693]
[1776722023034,58.18,75928.03,0.8,-0.06923,5e-05,6.30693]
[1776722024593,58.18,75928.03,0.8,-0.06923,5e-05,6.30679]
[1776722026100,58.18,75928.03,0.8,-0.06923,5e-05,6.30664]
[1776722028068,58.18,75926.03,0.8,-0.06932,5e-05,6.31297]
[1776722028091,58.18,75926.17,0.8,-0.06931,5e-05,6.31222]
[1776722032018,58.17,75935.09,0.8,-0.06887,5e-05,6.28233]
[1776722032035,58.17,75940.14,0.8,-0.06863,5e-05,6.26567]
[1776722033165,58.17,75940.14,0.8,-0.06863,5e-05,6.26567]
[1776722033185,58.17,75940.14,0.8,-0.06863,5e-05,6.26567]
[1776722033821,58.17,75943.97,0.8,-0.06845,5e-05,6.2529]
[1776722038976,58.17,75947.37,0.8,-0.06828,5e-05,6.24149]
[1776722044012,58.17,75948.65,0.8,-0.06822,5e-05,6.23702]
[1776722049734,58.17,75951.13,0.8,-0.0681,5e-05,6.22871]
[1776722050424,58.17,75951.13,0.8,-0.0681,5e-05,6.22871]
[1776722051881,58.17,75952.06,0.8,-0.06805,5e-05,6.22559]
[1776722052070,58.17,75952.06,0.8,-0.06805,5e-05,6.22552]
[1776722052821,58.17,75952.06,0.8,-0.06805,5e-05,6.22552]
[1776722053075,58.17,75952.44,0.8,-0.06803,5e-05,6.22423]
[1776722059118,58.17,75952.26,0.8,-0.06804,5e-05,6.22458]
[1776722064153,58.17,75943.62,0.8,-0.06844,5e-05,6.25272]
[1776722069190,58.17,75935.86,0.8,-0.06881,5e-05,6.27806]
[1776722075232,58.17,75934.18,0.8,-0.06884,5e-05,6.27837]
[1776722081274,58.16,75932.26,0.8,-0.06892,5e-05,6.28397]
[1776722086548,58.16,75931.48,0.8,-0.06895,5e-05,6.28592]
[1776722092350,58.16,75928.97,0.8,-0.06906,5e-05,6.29343]
[1776722097573,58.15,75927.83,0.8,-0.06911,5e-05,6.29661]
[1776722103428,58.15,75927.83,0.8,-0.06909,5e-05,6.29557]
[1776722108233,58.15,75932.83,0.8,-0.06885,5e-05,6.27851]
[1776722108713,58.15,75933.03,0.8,-0.06883,5e-05,6.27773]
[1776722112038,58.15,75934.13,0.8,-0.06878,5e-05,6.27375]
[1776722112491,58.14,75935.99,0.8,-0.06869,5e-05,6.26752]
[1776722112999,58.14,75935.99,0.8,-0.06869,5e-05,6.26752]
[1776722113637,58.14,75935.99,0.8,-0.06869,5e-05,6.26752]
[1776722116170,58.14,75938.04,0.8,-0.06858,5e-05,6.26046]
[1776722116758,58.14,75940.43,0.8,-0.06847,5e-05,6.25249]
[1776722120229,58.14,75941.35,0.8,-0.06842,5e-05,6.24926]
[1776722120547,58.14,75941.35,0.8,-0.06842,5e-05,6.24906]
[1776722126828,58.14,75945.71,0.8,-0.0682,5e-05,6.23409]
[1776722132633,58.14,75948.0,0.8,-0.06803,5e-05,6.22113]
[1776722137665,58.13,75949.35,0.8,-0.06796,5e-05,6.2162]
[1776722142701,58.13,75945.62,0.8,-0.06813,5e-05,6.22791]
[1776722146729,58.13,75929.14,0.8,-0.06892,5e-05,6.28167]
[1776722151863,58.13,75922.32,0.8,-0.06923,5e-05,6.30333]
[1776722153894,58.12,75928.54,0.8,-0.06893,5e-05,6.28265]
[1776722154785,58.12,75930.59,0.8,-0.06883,5e-05,6.27554]
[1776722161836,58.12,75929.34,0.8,-0.06887,5e-05,6.27852]
[1776722166869,58.12,75936.61,0.8,-0.06851,5e-05,6.2539]
[1776722171906,58.11,75942.1,0.8,-0.06824,5e-05,6.23536]
[1776722173621,58.11,75942.1,0.8,-0.06824,5e-05,6.23536]
[1776722173626,58.11,75942.1,0.8,-0.06824,5e-05,6.23536]
[1776722173983,58.11,75942.63,0.8,-0.06822,5e-05,6.23345]
[1776722174048,58.11,75942.63,0.8,-0.06822,5e-05,6.23345]
[1776722174132,58.11,75942.63,0.8,-0.06822,5e-05,6.23345]
[1776722174927,58.11,75942.63,0.8,-0.06821,5e-05,6.23337]
[1776722175071,58.11,75942.63,0.8,-0.06821,5e-05,6.23337]
[1776722175815,58.11,75942.63,0.8,-0.06821,5e-05,6.23337]
[1776722175826,58.11,75942.63,0.8,-0.06821,5e-05,6.23337]
[1776722176431,58.11,75939.96,0.8,-0.06834,5e-05,6.24208]
[1776722178136,58.11,75938.89,0.8,-0.06839,5e-05,6.24542]
[1776722184998,58.11,75934.72,0.8,-0.06858,5e-05,6.25845]
[1776722190043,58.11,75933.56,0.8,-0.06863,5e-05,6.26175]
[1776722195068,58.1,75934.71,0.8,-0.06852,5e-05,6.25265]
[1776722200103,58.1,75937.68,0.8,-0.06837,5e-05,6.24251]
[1776722207423,58.1,75941.42,0.8,-0.06819,5e-05,6.22969]
[1776722213195,58.1,75940.2,0.8,-0.06824,5e-05,6.23339]
[1776722218230,58.1,75932.49,0.8,-0.0686,5e-05,6.25835]
[1776722223265,58.09,75924.67,0.8,-0.06897,5e-05,6.28362]
[1776722228300,58.09,75924.57,0.8,-0.06897,5e-05,6.28331]
[1776722232328,58.09,75933.88,0.8,-0.06851,5e-05,6.25213]
[1776722237635,58.09,75938.0,0.8,-0.06831,5e-05,6.23824]
[1776722243406,58.09,75937.69,0.8,-0.06832,5e-05,6.23886]
[1776722248442,58.09,75933.34,0.8,-0.06852,5e-05,6.25277]
[1776722253477,58.08,75930.26,0.8,-0.06862,5e-05,6.25762]
[1776722258574,58.08,75928.28,0.8,-0.06871,5e-05,6.26378]
[1776722264784,58.08,75928.75,0.8,-0.06868,5e-05,6.26171]
[1776722270595,58.08,75932.84,0.8,-0.06847,5e-05,6.24771]
[1776722275630,58.08,75939.2,0.8,-0.06816,5e-05,6.22653]
[1776722277918,58.08,75955.44,0.8,-0.06739,5e-05,6.17323]
[1776722278819,58.08,75955.44,0.8,-0.06739,5e-05,6.17323]
[1776722278841,58.08,75955.44,0.8,-0.06739,5e-05,6.17323]
[1776722278860,58.08,75955.79,0.8,-0.06738,5e-05,6.17213]
[1776722280979,58.08,75955.79,0.8,-0.06738,5e-05,6.17219]
[1776722283516,58.08,75951.78,0.8,-0.06757,5e-05,6.18541]
[1776722283689,58.08,75951.89,0.8,-0.06756,5e-05,6.18511]
[1776722284981,58.08,75951.89,0.8,-0.06756,5e-05,6.18511]
[1776722285702,58.08,75952.25,0.8,-0.06755,5e-05,6.18399]
[1776722289847,58.08,75952.65,0.8,-0.06753,5e-05,6.18276]
[1776722289871,58.08,75954.02,0.8,-0.06746,5e-05,6.17829]
[1776722291625,58.08,75954.02,0.8,-0.06747,5e-05,6.17832]
[1776722291744,58.08,75957.92,0.8,-0.06728,5e-05,6.16559]
[1776722296779,58.08,75956.83,0.8,-0.06734,5e-05,6.16942]
[1776722299742,58.08,75955.29,0.8,-0.06741,5e-05,6.17456]
[1776722299800,58.08,75955.51,0.8,-0.0674,5e-05,6.17388]
[1776722306850,58.08,75955.13,0.8,-0.06742,5e-05,6.17539]
[1776722312893,58.08,75955.6,0.8,-0.06736,5e-05,6.16923]
[1776722314975,58.08,75955.6,0.8,-0.06736,5e-05,6.16923]
[1776722318386,58.08,75958.5,0.8,-0.06722,5e-05,6.15993]
[1776722323972,58.08,75958.36,0.8,-0.06723,5e-05,6.16065]
[1776722333036,58.09,75958.86,0.8,-0.06721,5e-05,6.15936]
[1776722334277,58.09,75954.18,0.8,-0.06743,5e-05,6.17469]
[1776722335050,58.09,75944.63,0.8,-0.06789,5e-05,6.20629]
[1776722340090,58.09,75936.01,0.8,-0.06832,5e-05,6.23584]
[1776722345126,58.1,75927.19,0.8,-0.06876,5e-05,6.26599]
[1776722352174,58.1,75933.17,0.8,-0.06849,5e-05,6.24777]
[1776722358483,58.1,75930.47,0.8,-0.06863,5e-05,6.25701]
[1776722364259,58.1,75929.14,0.8,-0.06869,5e-05,6.26099]
[1776722369293,58.1,75928.3,0.8,-0.06872,5e-05,6.26335]
[1776722371241,58.1,75927.55,0.8,-0.06876,5e-05,6.26566]
[1776722374413,58.1,75929.12,0.8,-0.06863,5e-05,6.25541]
[1776722378290,58.1,75929.97,0.8,-0.06859,5e-05,6.25236]
[1776722383659,58.1,75937.88,0.8,-0.0682,5e-05,6.22616]
[1776722386611,58.1,75937.77,0.8,-0.06821,5e-05,6.2265]
[1776722386868,58.1,75938.0,0.8,-0.0682,5e-05,6.22573]
[1776722392455,58.1,75941.53,0.8,-0.06803,5e-05,6.21413]
[1776722397493,58.1,75938.8,0.8,-0.06816,5e-05,6.22305]
[1776722399033,58.1,75938.8,0.8,-0.06816,5e-05,6.22305]
[1776722399113,58.1,75937.58,0.8,-0.06822,5e-05,6.22705]
[1776722400688,58.1,75937.58,0.8,-0.06822,5e-05,6.22703]
[1776722401084,58.1,75943.82,0.8,-0.06792,5e-05,6.20649]
[1776722401984,58.1,75979.18,0.8,-0.06625,5e-05,6.0909]
[1776722402262,58.1,75979.18,0.8,-0.06625,5e-05,6.0909]
[1776722402762,58.1,75979.18,0.8,-0.06625,5e-05,6.0909]
[1776722403046,58.1,75979.18,0.8,-0.06625,5e-05,6.0909]
[1776722403133,58.1,76003.0,0.8,-0.06514,5e-05,6.01394]
[1776722404291,58.1,75998.64,0.8,-0.06534,5e-05,6.02802]
[1776722404906,58.1,75983.7,0.8,-0.06604,5e-05,6.07676]
[1776722406052,58.1,75983.7,0.8,-0.06604,5e-05,6.07676]
[1776722406089,58.1,75975.67,0.8,-0.06643,5e-05,6.10339]
[1776722409604,58.1,75985.89,0.8,-0.06596,5e-05,6.0707]
[1776722410782,58.11,76002.97,0.8,-0.06517,5e-05,6.01597]
[1776722413081,58.11,76002.41,0.8,-0.0652,5e-05,6.01811]
[1776722418669,58.12,76005.29,0.8,-0.0651,5e-05,6.0109]
[1776722421689,58.12,75996.28,0.8,-0.06553,5e-05,6.041]
[1776722425719,58.13,76007.67,0.8,-0.06502,5e-05,6.00534]
[1776722430754,58.13,76013.26,0.8,-0.06478,5e-05,5.98897]
[1776722432906,58.13,76015.03,0.8,-0.06466,5e-05,5.97885]
[1776722433172,58.13,76015.03,0.8,-0.06466,5e-05,5.97885]
[1776722433053,58.14,76042.94,0.8,-0.0634,5e-05,5.8898]
[1776722433605,58.14,76042.94,0.8,-0.0634,5e-05,5.8898]
[1776722434031,58.14,76054.75,0.8,-0.06287,4e-05,5.85274]
[1776722439031,58.15,76045.62,0.8,-0.06331,5e-05,5.88391]
[1776722441564,58.15,76044.16,0.8,-0.06339,5e-05,5.88957]
[1776722444829,58.16,76049.37,0.8,-0.06318,5e-05,5.87447]
[1776722449994,58.17,76062.16,0.8,-0.06264,4e-05,5.83655]
[1776722451039,58.17,76069.04,0.8,-0.06234,4e-05,5.81535]
[1776722451098,58.17,76077.17,0.8,-0.06198,4e-05,5.78967]
[1776722451861,58.17,76077.17,0.8,-0.06198,4e-05,5.78967]
[1776722451936,58.17,76078.48,0.8,-0.06192,4e-05,5.78553]
[1776722454214,58.18,76078.48,0.8,-0.06193,4e-05,5.78646]
[1776722455093,58.18,76079.31,0.8,-0.06192,4e-05,5.78526]
[1776722457621,58.19,76077.87,0.8,-0.06199,4e-05,5.7905]
[1776722458010,58.19,76077.66,0.8,-0.06201,4e-05,5.79181]
[1776722462040,58.24,76059.58,0.8,-0.06299,4e-05,5.86163]
[1776722464250,58.28,76045.65,0.8,-0.06375,5e-05,5.91542]
[1776722470100,58.38,76050.18,0.8,-0.06384,5e-05,5.92269]
[1776722473969,58.4,76052.09,0.8,-0.06383,5e-05,5.92183]
[1776722479165,58.47,76059.81,0.8,-0.06368,5e-05,5.912]
[1776722484205,58.47,76050.01,0.8,-0.06416,5e-05,5.94534]
[1776722485207,58.48,76036.53,0.8,-0.06478,5e-05,5.98871]
[1776722490242,58.48,76036.03,0.8,-0.06482,5e-05,5.99198]
[1776722495278,58.49,76042.71,0.8,-0.06449,5e-05,5.96758]
[1776722496338,58.49,76040.33,0.8,-0.06461,5e-05,5.97553]
[1776722498260,58.49,76038.04,0.8,-0.06472,5e-05,5.98318]
[1776722503334,58.5,76040.45,0.8,-0.06463,5e-05,5.97745]
[1776722508373,58.51,76038.53,0.8,-0.06475,5e-05,5.98525]
[1776722513408,58.52,76046.01,0.8,-0.06443,5e-05,5.96305]
[1776722514459,58.52,76046.01,0.8,-0.06443,5e-05,5.96305]
[1776722514934,58.52,76065.49,0.8,-0.06356,4e-05,5.90198]
[1776722516462,58.52,76065.49,0.8,-0.06356,4e-05,5.90198]
[1776722516531,58.52,76072.32,0.8,-0.06326,4e-05,5.88082]
[1776722522639,58.53,76074.86,0.8,-0.06316,4e-05,5.87368]
[1776722522644,58.53,76077.01,0.8,-0.06306,4e-05,5.86707]
[1776722528960,58.54,76077.32,0.8,-0.06308,4e-05,5.86848]
[1776722534781,58.55,76069.8,0.8,-0.06347,4e-05,5.89577]
[1776722537584,58.56,76079.47,0.8,-0.06305,4e-05,5.86609]
[1776722539033,58.56,76079.47,0.8,-0.06305,4e-05,5.86609]
[1776722541895,58.56,76086.06,0.8,-0.06278,4e-05,5.84676]
[1776722542544,58.57,76091.02,0.8,-0.06256,4e-05,5.83164]
[1776722543391,58.57,76091.91,0.8,-0.06252,4e-05,5.82884]
[1776722548667,58.57,76087.09,0.8,-0.06274,4e-05,5.84414]
[1776722553698,58.57,76088.27,0.8,-0.06266,4e-05,5.83684]
[1776722556585,58.57,76086.26,0.8,-0.06275,4e-05,5.84361]
[1776722557201,58.57,76086.26,0.8,-0.06275,4e-05,5.84361]
[1776722558030,58.58,76091.62,0.8,-0.06252,4e-05,5.82718]
[1776722563770,58.59,76094.37,0.8,-0.06245,4e-05,5.82218]
[1776722567623,58.6,76092.2,0.8,-0.06257,4e-05,5.83055]
[1776722568888,58.6,76066.12,0.8,-0.06374,5e-05,5.9134]
[1776722569531,58.6,76066.12,0.8,-0.06374,5e-05,5.9134]
[1776722570386,58.6,76051.83,0.8,-0.06439,5e-05,5.95966]
[1776722574907,58.63,76041.96,0.8,-0.06493,5e-05,5.99757]
[1776722578881,58.64,76032.66,0.8,-0.0654,5e-05,6.03018]
[1776722581274,58.65,76032.2,0.8,-0.06543,5e-05,6.03204]
[1776722586937,58.65,76021.8,0.8,-0.06592,5e-05,6.06635]
[1776722589962,58.65,76021.46,0.8,-0.06594,5e-05,6.06772]
[1776722590062,58.65,76021.98,0.8,-0.06592,5e-05,6.06633]
[1776722595234,58.66,76022.12,0.8,-0.06592,5e-05,6.06659]
[1776722596444,58.66,76022.12,0.8,-0.06592,5e-05,6.06674]
[1776722597166,58.66,76022.12,0.8,-0.06592,5e-05,6.06674]
[1776722597215,58.66,76040.64,0.8,-0.06507,5e-05,6.00757]
[1776722598016,58.66,76040.64,0.8,-0.06507,5e-05,6.00757]
[1776722598049,58.66,76043.66,0.8,-0.06494,5e-05,5.99816]
[1776722599382,58.66,76043.66,0.8,-0.06494,5e-05,5.99816]
[1776722602042,58.66,76055.95,0.8,-0.0644,5e-05,5.96012]
[1776722603984,58.66,76056.01,0.8,-0.06439,5e-05,5.95993]
[1776722603992,58.66,76056.01,0.8,-0.06439,5e-05,5.95993]
[1776722604080,58.66,76055.7,0.8,-0.06441,5e-05,5.96123]
[1776722605600,58.66,76054.95,0.8,-0.06445,5e-05,5.96363]
[1776722606070,58.66,76054.95,0.8,-0.06445,5e-05,5.96365]
[1776722608045,58.66,76052.84,0.8,-0.06454,5e-05,5.97036]
[1776722608826,58.66,76048.16,0.8,-0.06476,5e-05,5.98527]
[1776722614125,58.67,76044.15,0.8,-0.06491,5e-05,5.99491]
[1776722617147,58.68,76032.25,0.8,-0.06547,5e-05,6.03367]
[1776722620421,58.68,76027.95,0.8,-0.06567,5e-05,6.04782]
[1776722620444,58.68,76027.46,0.8,-0.0657,5e-05,6.04957]
[1776722625448,58.68,76024.23,0.8,-0.06586,5e-05,6.06061]
[1776722628225,58.68,76034.48,0.8,-0.06539,5e-05,6.0285]
[1776722629814,58.68,76035.86,0.8,-0.06533,5e-05,6.02409]
[1776722630239,58.69,76035.59,0.8,-0.06535,5e-05,6.0254]
[1776722631654,58.69,76039.05,0.8,-0.06519,5e-05,6.01457]
[1776722631902,58.69,76039.05,0.8,-0.06519,5e-05,6.01457]
[1776722632232,58.69,76039.05,0.8,-0.06519,5e-05,6.01457]
[1776722632241,58.69,76039.05,0.8,-0.06519,5e-05,6.01457]
[1776722633127,58.69,76033.37,0.8,-0.06545,5e-05,6.03275]
[1776722633609,58.69,76033.37,0.8,-0.06546,5e-05,6.03298]
[1776722639306,58.69,76036.67,0.8,-0.06533,5e-05,6.024]
[1776722644357,58.7,76028.03,0.8,-0.06573,5e-05,6.05227]
[1776722644408,58.7,76023.8,0.8,-0.06593,5e-05,6.06619]
[1776722648104,58.7,76028.27,0.8,-0.06574,5e-05,6.05236]
[1776722648376,58.7,76029.46,0.8,-0.06568,5e-05,6.04873]
[1776722653411,58.71,76032.41,0.8,-0.06556,5e-05,6.0402]
[1776722657447,58.71,76052.43,0.8,-0.06466,5e-05,5.9772]
[1776722662474,58.72,76047.7,0.8,-0.06489,5e-05,5.99365]
[1776722667509,58.72,76051.64,0.8,-0.06473,5e-05,5.98244]
[1776722672544,58.73,76050.86,0.8,-0.06474,5e-05,5.98158]
[1776722677579,58.73,76047.93,0.8,-0.06489,5e-05,5.99232]
[1776722682614,58.74,76045.05,0.8,-0.06504,5e-05,6.00275]
[1776722687650,58.75,76047.93,0.8,-0.06493,5e-05,5.99477]
[1776722689725,58.75,76052.57,0.8,-0.06473,5e-05,5.98053]
[1776722693714,58.75,76060.35,0.8,-0.06439,5e-05,5.9567]
[1776722693813,58.75,76075.08,0.8,-0.06373,4e-05,5.91033]
[1776722694622,58.75,76075.08,0.8,-0.06373,4e-05,5.91033]
[1776722694997,58.75,76084.14,0.8,-0.06332,4e-05,5.88174]
[1776722697282,58.75,76082.28,0.8,-0.0634,4e-05,5.88768]
[1776722697369,58.75,76081.94,0.8,-0.06342,4e-05,5.88898]
[1776722701999,58.76,76082.25,0.8,-0.06341,4e-05,5.88833]
[1776722702742,58.76,76081.65,0.8,-0.06344,4e-05,5.89032]
[1776722702839,58.76,76082.51,0.8,-0.0634,4e-05,5.8877]
[1776722706194,58.76,76082.91,0.8,-0.06339,4e-05,5.88663]
[1776722706296,58.76,76083.14,0.8,-0.06339,4e-05,5.8867]
[1776722707988,58.76,76083.14,0.8,-0.06339,4e-05,5.8867]
[1776722707999,58.76,76080.66,0.8,-0.06351,4e-05,5.89492]
[1776722714289,58.77,76078.31,0.8,-0.06364,4e-05,5.90424]
[1776722717040,58.78,76075.86,0.8,-0.06376,4e-05,5.91308]
[1776722717095,58.78,76075.11,0.8,-0.0638,4e-05,5.91582]
[1776722720061,58.78,76074.52,0.8,-0.06384,4e-05,5.9184]
[1776722720117,58.78,76074.16,0.8,-0.06386,4e-05,5.9199]
[1776722722541,58.79,76064.32,0.8,-0.06432,5e-05,5.95212]
[1776722726172,58.79,76050.1,0.8,-0.06497,5e-05,5.99824]
[1776722732969,58.8,76046.0,0.8,-0.06514,5e-05,6.00821]
[1776722738014,58.8,76043.81,0.8,-0.06526,5e-05,6.01635]
[1776722743045,58.81,76051.25,0.8,-0.06493,5e-05,5.99384]
[1776722748080,58.81,76059.45,0.8,-0.06458,5e-05,5.96915]
[1776722753115,58.82,76066.54,0.8,-0.06428,5e-05,5.94833]
[1776722754236,58.82,76066.54,0.8,-0.06428,5e-05,5.94833]
[1776722754446,58.82,76066.54,0.8,-0.06428,5e-05,5.94833]
[1776722754546,58.82,76068.48,0.8,-0.0642,5e-05,5.9429]
[1776722755201,58.82,76068.48,0.8,-0.0642,5e-05,5.9429]
[1776722755266,58.82,76072.35,0.8,-0.06403,5e-05,5.93065]
[1776722756339,58.82,76072.35,0.8,-0.06403,5e-05,5.93065]
[1776722756386,58.83,76074.6,0.8,-0.06393,4e-05,5.92367]
[1776722759396,58.83,76074.69,0.8,-0.06393,4e-05,5.92347]
[1776722759480,58.83,76078.06,0.8,-0.06378,4e-05,5.91299]
[1776722763490,58.83,76081.96,0.8,-0.06361,4e-05,5.90116]
[1776722763589,58.83,76089.81,0.8,-0.06326,4e-05,5.87664]
[1776722766458,58.83,76104.6,0.8,-0.06261,4e-05,5.83064]
[1776722772264,58.83,76113.25,0.8,-0.06223,4e-05,5.80355]
[1776722775597,58.83,76113.25,0.8,-0.06223,4e-05,5.8034]
[1776722776528,58.83,76114.1,0.8,-0.06219,4e-05,5.80063]
[1776722777606,58.83,76114.1,0.8,-0.06219,4e-05,5.80063]
[1776722778306,58.83,76115.45,0.8,-0.06213,4e-05,5.79632]
[1776722779651,58.83,76116.08,0.8,-0.0621,4e-05,5.79435]
[1776722780321,58.83,76118.24,0.8,-0.062,4e-05,5.78716]
[1776722783390,58.83,76103.02,0.8,-0.06267,4e-05,5.83444]
[1776722786606,58.83,76088.91,0.8,-0.0633,4e-05,5.87953]
[1776722791406,58.83,76096.72,0.8,-0.06292,4e-05,5.85078]
[1776722796437,58.84,76096.15,0.8,-0.06296,4e-05,5.85362]
[1776722801471,58.85,76096.6,0.8,-0.06296,4e-05,5.85414]
[1776722803004,58.85,76103.22,0.8,-0.06267,4e-05,5.83355]
[1776722803490,58.85,76108.46,0.8,-0.06245,4e-05,5.81735]
[1776722807620,58.85,76118.19,0.8,-0.06203,4e-05,5.78762]
[1776722813554,58.85,76121.11,0.8,-0.0619,4e-05,5.77833]
[1776722819608,58.85,76123.39,0.8,-0.06179,4e-05,5.77102]
[1776722824576,58.85,76131.11,0.8,-0.06146,4e-05,5.74709]
[1776722824666,58.85,76140.34,0.8,-0.06106,4e-05,5.7191]
[1776722825185,58.85,76140.34,0.8,-0.06106,4e-05,5.7191]
[1776722825450,58.85,76140.34,0.8,-0.06106,4e-05,5.7191]
[1776722825654,58.85,76140.34,0.8,-0.06106,4e-05,5.7191]
[1776722828947,58.86,76139.77,0.8,-0.06112,4e-05,5.723]
[1776722829684,58.86,76140.75,0.8,-0.06108,4e-05,5.72004]
[1776722834719,58.86,76139.13,0.8,-0.06115,4e-05,5.72546]
[1776722836343,58.86,76139.13,0.8,-0.06115,4e-05,5.72546]
[1776722836366,58.87,76133.59,0.8,-0.0614,4e-05,5.74329]
[1776722838333,58.87,76132.87,0.8,-0.06144,4e-05,5.7461]
[1776722838359,58.87,76129.98,0.8,-0.06157,4e-05,5.75562]
[1776722841768,58.9,76120.62,0.8,-0.06208,4e-05,5.79189]
[1776722844789,58.91,76107.87,0.8,-0.06265,4e-05,5.83246]
[1776722849825,58.92,76101.49,0.8,-0.06297,4e-05,5.85496]
[1776722856384,58.98,76103.1,0.8,-0.06304,4e-05,5.85899]
[1776722857943,58.98,76097.57,0.8,-0.06331,4e-05,5.87804]
[1776722858974,58.98,76092.73,0.8,-0.06353,4e-05,5.89325]
[1776722859928,58.99,76093.0,0.8,-0.06352,4e-05,5.89278]
[1776722860763,58.99,76092.73,0.8,-0.06354,4e-05,5.89401]
[1776722860904,58.99,76092.73,0.8,-0.06354,4e-05,5.89401]
[1776722862199,58.99,76092.77,0.8,-0.06354,4e-05,5.89426]
[1776722865236,59.01,76091.58,0.8,-0.06366,4e-05,5.90245]
[1776722867532,59.01,76089.48,0.8,-0.06376,4e-05,5.90977]
[1776722872989,59.02,76083.99,0.8,-0.06404,4e-05,5.92943]
[1776722874382,59.02,76083.99,0.8,-0.06404,4e-05,5.92943]
[1776722880044,59.03,76081.45,0.8,-0.06419,4e-05,5.93967]
[1776722880936,59.03,76081.45,0.8,-0.06419,4e-05,5.93967]
[1776722882947,59.03,76080.96,0.8,-0.06421,4e-05,5.94153]
[1776722886336,59.04,76063.71,0.8,-0.06501,5e-05,5.9976]
[1776722889353,59.04,76053.57,0.8,-0.06548,5e-05,6.03049]
[1776722895146,59.05,76053.64,0.8,-0.0655,5e-05,6.03131]
[1776722901188,59.05,76052.37,0.8,-0.06557,5e-05,6.03638]
[1776722906224,59.06,76052.89,0.8,-0.06556,5e-05,6.03555]
[1776722911258,59.06,76049.88,0.8,-0.06566,5e-05,6.04106]
[1776722916293,59.06,76050.09,0.8,-0.06566,5e-05,6.04124]
[1776722921328,59.07,76042.98,0.8,-0.066,5e-05,6.06473]
[1776722927371,59.07,76042.92,0.8,-0.06601,5e-05,6.06571]
[1776722932407,59.07,76043.45,0.8,-0.066,5e-05,6.06472]
[1776722937445,59.08,76043.33,0.8,-0.06601,5e-05,6.06583]
[1776722942477,59.08,76037.06,0.8,-0.06631,5e-05,6.08652]
[1776722947514,59.08,76037.38,0.8,-0.0663,5e-05,6.08598]
[1776722952549,59.08,76043.79,0.8,-0.06601,5e-05,6.06606]
[1776722961613,59.09,76042.83,0.8,-0.06608,5e-05,6.07046]
[1776722966648,59.09,76042.91,0.8,-0.06608,5e-05,6.07089]
[1776722971685,59.1,76043.48,0.8,-0.06602,5e-05,6.06496]
[1776722976722,59.1,76043.82,0.8,-0.06602,5e-05,6.06461]
[1776722981757,59.1,76043.24,0.8,-0.06605,5e-05,6.06721]
[1776722986792,59.11,76040.81,0.8,-0.06617,5e-05,6.07564]
[1776722991828,59.11,76043.48,0.8,-0.06606,5e-05,6.06783]
[1776722996863,59.11,76041.89,0.8,-0.06614,5e-05,6.07358]
[1776723001898,59.11,76040.08,0.8,-0.06624,5e-05,6.07999]
[1776723007182,59.12,76039.13,0.8,-0.06629,5e-05,6.08358]
[1776723012984,59.12,76039.99,0.8,-0.06626,5e-05,6.08149]
[1776723017592,59.12,76040.37,0.8,-0.06624,5e-05,6.0806]
[1776723020051,59.12,76040.73,0.8,-0.06623,5e-05,6.07967]
[1776723020688,59.12,76040.73,0.8,-0.06623,5e-05,6.07967]
[1776723029094,59.13,76042.65,0.8,-0.06616,5e-05,6.07472]
[1776723033310,59.13,76042.69,0.8,-0.06611,5e-05,6.07011]
[1776723036323,59.13,76046.99,0.8,-0.06592,5e-05,6.05678]
[1776723036465,59.13,76046.99,0.8,-0.06592,5e-05,6.05678]
[1776723036765,59.13,76046.99,0.8,-0.06592,5e-05,6.05678]
[1776723036881,59.13,76056.51,0.8,-0.06548,5e-05,6.02631]
[1776723037399,59.13,76069.75,0.8,-0.06488,5e-05,5.98416]
[1776723041437,59.13,76074.18,0.8,-0.06468,5e-05,5.96997]
[1776723044892,59.13,76073.58,0.8,-0.0647,5e-05,5.97167]
[1776723045204,59.13,76071.21,0.8,-0.06481,5e-05,5.97913]
[1776723050240,59.13,76070.44,0.8,-0.06484,5e-05,5.98128]
[1776723055659,59.12,76067.18,0.8,-0.06498,5e-05,5.99135]
[1776723057571,59.12,76056.97,0.8,-0.06545,5e-05,6.02357]
[1776723057785,59.12,76056.97,0.8,-0.06545,5e-05,6.02357]
[1776723063332,59.12,76047.08,0.8,-0.06589,5e-05,6.05443]
[1776723069373,59.12,76047.39,0.8,-0.06589,5e-05,6.05418]
[1776723074411,59.13,76053.58,0.8,-0.06561,5e-05,6.0351]
[1776723075349,59.13,76053.58,0.8,-0.06561,5e-05,6.0351]
[1776723080177,59.13,76065.68,0.8,-0.06507,5e-05,5.99728]
[1776723080990,59.13,76065.68,0.8,-0.06507,5e-05,5.99728]
[1776723080457,59.13,76064.33,0.8,-0.06513,5e-05,6.00147]
[1776723081461,59.13,76064.21,0.8,-0.06513,5e-05,6.00175]
[1776723082506,59.13,76064.21,0.8,-0.06513,5e-05,6.00175]
[1776723082577,59.13,76061.5,0.8,-0.06525,5e-05,6.01026]
[1776723085100,59.13,76058.48,0.8,-0.06539,5e-05,6.01964]
[1776723085369,59.13,76058.48,0.8,-0.06539,5e-05,6.01964]
[1776723085488,59.13,76058.38,0.8,-0.06539,5e-05,6.01984]
[1776723088121,59.13,76056.12,0.8,-0.06549,5e-05,6.02678]
[1776723091015,59.12,76055.94,0.8,-0.06549,5e-05,6.02696]
[1776723096566,59.13,76056.59,0.8,-0.06543,5e-05,6.02087]
[1776723101602,59.13,76057.34,0.8,-0.06541,5e-05,6.01938]
[1776723106636,59.14,76062.63,0.8,-0.06518,5e-05,6.00349]
[1776723111671,59.13,76063.23,0.8,-0.06514,5e-05,6.0011]
[1776723116705,59.13,76062.73,0.8,-0.06516,5e-05,6.00218]
[1776723121743,59.13,76061.87,0.8,-0.06519,5e-05,6.00441]
[1776723123681,59.13,76062.07,0.8,-0.06518,5e-05,6.00367]
[1776723128791,59.13,76061.53,0.8,-0.0652,5e-05,6.0048]
[1776723130464,59.13,76059.38,0.8,-0.0653,5e-05,6.01153]
[1776723131002,59.13,76059.38,0.8,-0.0653,5e-05,6.01153]
[1776723134435,59.12,76057.14,0.8,-0.06539,5e-05,6.01808]
[1776723135980,59.12,76057.03,0.8,-0.06539,5e-05,6.01832]
[1776723136446,59.12,76054.47,0.8,-0.06551,5e-05,6.02633]
[1776723141290,59.12,76055.36,0.8,-0.06546,5e-05,6.02289]
[1776723142200,59.12,76056.81,0.8,-0.06539,5e-05,6.01818]
[1776723142698,59.12,76056.81,0.8,-0.06539,5e-05,6.01818]
[1776723143881,59.12,76064.31,0.8,-0.06505,5e-05,5.99431]
[1776723143904,59.12,76071.97,0.8,-0.0647,5e-05,5.97001]
[1776723144370,59.12,76071.97,0.8,-0.0647,5e-05,5.97001]
[1776723145946,59.12,76081.87,0.8,-0.06425,4e-05,5.93872]
[1776723150667,59.12,76077.57,0.8,-0.06445,5e-05,5.95228]
[1776723157994,59.12,76069.02,0.8,-0.06478,5e-05,5.97429]
[1776723158198,59.12,76069.02,0.8,-0.06478,5e-05,5.97429]
[1776723159001,59.12,76065.73,0.8,-0.06493,5e-05,5.98466]
[1776723164037,59.12,76064.72,0.8,-0.06498,5e-05,5.9877]
[1776723169071,59.11,76056.16,0.8,-0.06536,5e-05,6.01442]
[1776723175113,59.11,76056.62,0.8,-0.06533,5e-05,6.01249]
[1776723180150,59.11,76053.76,0.8,-0.06546,5e-05,6.02117]
[1776723182153,59.11,76052.51,0.8,-0.06551,5e-05,6.02505]
[1776723187546,59.11,76044.09,0.8,-0.0659,5e-05,6.0523]
[1776723194249,59.11,76044.95,0.8,-0.06587,5e-05,6.04956]
[1776723199394,59.11,76046.06,0.8,-0.06581,5e-05,6.0455]
[1776723205328,59.11,76043.51,0.8,-0.06594,5e-05,6.05446]
[1776723210364,59.11,76046.25,0.8,-0.06581,5e-05,6.04584]
[1776723215398,59.11,76044.77,0.8,-0.06582,5e-05,6.04503]
[1776723220435,59.11,76045.38,0.8,-0.06581,5e-05,6.04384]
[1776723225468,59.12,76045.63,0.8,-0.0658,5e-05,6.04378]
[1776723230503,59.12,76046.39,0.8,-0.06578,5e-05,6.04208]
[1776723235539,59.12,76049.61,0.8,-0.06564,5e-05,6.03255]
[1776723240573,59.13,76049.66,0.8,-0.06565,5e-05,6.03314]
[1776723245609,59.13,76049.74,0.8,-0.06566,5e-05,6.03361]
[1776723250643,59.13,76049.53,0.8,-0.06568,5e-05,6.03501]
[1776723258972,59.14,76049.14,0.8,-0.06571,5e-05,6.03746]
[1776723264744,59.14,76049.21,0.8,-0.06572,5e-05,6.03789]
[1776723269779,59.14,76050.53,0.8,-0.06567,5e-05,6.03435]
[1776723274814,59.15,76048.01,0.8,-0.06574,5e-05,6.03823]
[1776723279850,59.15,76047.06,0.8,-0.06579,5e-05,6.04159]
[1776723284889,59.15,76047.02,0.8,-0.06578,5e-05,6.04086]
[1776723289167,59.14,76047.44,0.8,-0.06576,5e-05,6.03901]
[1776723290307,59.14,76047.69,0.8,-0.06574,5e-05,6.03788]
[1776723290314,59.14,76047.69,0.8,-0.06574,5e-05,6.03788]
[1776723290540,59.14,76047.69,0.8,-0.06574,5e-05,6.03788]
[1776723290927,59.14,76051.52,0.8,-0.06556,5e-05,6.02553]
[1776723291934,59.14,76061.91,0.8,-0.06509,5e-05,5.99241]
[1776723293087,59.14,76061.91,0.8,-0.06509,5e-05,5.99241]
[1776723293185,59.14,76066.2,0.8,-0.06489,5e-05,5.97866]
[1776723295052,59.14,76066.2,0.8,-0.06489,5e-05,5.97866]
[1776723295141,59.14,76066.74,0.8,-0.06486,5e-05,5.97683]
[1776723299092,59.14,76064.5,0.8,-0.06496,5e-05,5.98373]
[1776723299123,59.14,76063.3,0.8,-0.06502,5e-05,5.98747]
[1776723305030,59.14,76059.66,0.8,-0.06518,5e-05,5.99859]
[1776723310067,59.13,76062.23,0.8,-0.06505,5e-05,5.99014]
[1776723312561,59.13,76062.52,0.8,-0.06504,5e-05,5.98912]
[1776723313096,59.13,76062.17,0.8,-0.06506,5e-05,5.99017]
[1776723318123,59.13,76066.18,0.8,-0.06487,5e-05,5.97733]
[1776723325387,59.13,76066.95,0.8,-0.06484,5e-05,5.97483]
[1776723325398,59.13,76066.61,0.8,-0.06485,5e-05,5.97586]
[1776723331097,59.13,76064.77,0.8,-0.06493,5e-05,5.98163]
[1776723331215,59.13,76064.31,0.8,-0.06491,5e-05,5.97828]
[1776723336249,59.13,76065.27,0.8,-0.06486,5e-05,5.97525]
[1776723338173,59.13,76065.3,0.8,-0.06486,5e-05,5.97516]
[1776723338264,59.13,76065.0,0.8,-0.06488,5e-05,5.97611]
[1776723343299,59.13,76064.84,0.8,-0.06488,5e-05,5.97663]
[1776723346419,59.13,76064.82,0.8,-0.06488,5e-05,5.97671]
[1776723347327,59.13,76064.45,0.8,-0.0649,5e-05,5.97789]
[1776723349163,59.13,76064.32,0.8,-0.06491,5e-05,5.97831]
[1776723349211,59.13,76064.31,0.8,-0.06491,5e-05,5.97834]
[1776723354376,59.13,76067.33,0.8,-0.06477,5e-05,5.96885]
[1776723355976,59.13,76067.33,0.8,-0.06477,5e-05,5.96885]
[1776723356021,59.13,76067.87,0.8,-0.06475,5e-05,5.96716]
[1776723361425,59.13,76067.87,0.8,-0.06475,5e-05,5.96732]
[1776723366460,59.13,76066.52,0.8,-0.06481,5e-05,5.9717]
[1776723371501,59.13,76068.64,0.8,-0.06472,5e-05,5.96511]
[1776723379822,59.13,76076.76,0.8,-0.06434,5e-05,5.93863]
[1776723384601,59.13,76088.96,0.8,-0.06379,4e-05,5.89993]
[1776723389894,59.13,76099.2,0.8,-0.06332,4e-05,5.86693]
[1776723395935,59.12,76099.97,0.8,-0.06323,4e-05,5.85893]
[1776723401718,59.12,76102.72,0.8,-0.06309,4e-05,5.84951]
[1776723406753,59.12,76103.71,0.8,-0.06304,4e-05,5.84575]
[1776723411788,59.11,76101.24,0.8,-0.06314,4e-05,5.8528]
[1776723416824,59.11,76095.24,0.8,-0.0634,4e-05,5.87083]
[1776723418016,59.11,76084.09,0.8,-0.06389,4e-05,5.90566]
[1776723421782,59.11,76080.49,0.8,-0.06404,4e-05,5.91628]
[1776723421940,59.1,76077.85,0.8,-0.06416,4e-05,5.92435]
[1776723426828,59.1,76071.4,0.8,-0.06444,5e-05,5.94362]
[1776723426919,59.1,76070.88,0.8,-0.06446,5e-05,5.94498]
[1776723431937,59.1,76069.32,0.8,-0.06452,5e-05,5.94961]
[1776723436972,59.1,76067.87,0.8,-0.06459,5e-05,5.95418]
[1776723442355,59.1,76068.74,0.8,-0.06455,5e-05,5.95139]
[1776723452076,59.1,76070.22,0.8,-0.06443,5e-05,5.94179]
[1776723457111,59.1,76073.18,0.8,-0.0643,5e-05,5.93248]
[1776723458390,59.1,76062.34,0.8,-0.06479,5e-05,5.96675]
[1776723458749,59.1,76062.34,0.8,-0.06479,5e-05,5.96675]
[1776723459129,59.1,76062.34,0.8,-0.06479,5e-05,5.96675]
[1776723460132,59.1,76047.82,0.8,-0.06545,5e-05,6.01278]
[1776723460858,59.1,76047.82,0.8,-0.06545,5e-05,6.01278]
[1776723460864,59.1,76047.82,0.8,-0.06545,5e-05,6.01278]
[1776723462421,59.1,76041.83,0.8,-0.06572,5e-05,6.03173]
[1776723463300,59.09,76041.83,0.8,-0.06572,5e-05,6.03159]
[1776723464102,59.09,76039.17,0.8,-0.06584,5e-05,6.03978]
[1776723465380,59.09,76027.58,0.8,-0.06637,5e-05,6.07663]
[1776723466430,59.09,76018.0,0.8,-0.06682,5e-05,6.10755]
[1776723475239,59.1,76019.02,0.8,-0.06678,5e-05,6.10456]
[1776723479425,59.1,76009.14,0.8,-0.06724,5e-05,6.13631]
[1776723482292,59.09,75999.27,0.8,-0.0677,5e-05,6.16797]
[1776723487328,59.09,75992.66,0.8,-0.068,5e-05,6.18875]
[1776723489741,59.09,75991.06,0.8,-0.06807,5e-05,6.19369]
[1776723490071,59.09,75991.06,0.8,-0.06807,5e-05,6.19369]
[1776723490345,59.09,75978.43,0.8,-0.06867,5e-05,6.23442]
[1776723491041,59.09,75978.43,0.8,-0.06867,5e-05,6.23442]
[1776723491352,59.09,75967.37,0.8,-0.06919,5e-05,6.27012]
[1776723491667,59.09,75967.37,0.8,-0.06919,5e-05,6.27012]
[1776723492358,59.09,75964.78,0.8,-0.06931,5e-05,6.27831]
[1776723493985,59.09,75965.67,0.8,-0.06927,5e-05,6.27517]
[1776723493995,59.09,75965.67,0.8,-0.06927,5e-05,6.27517]
[1776723494372,59.09,75968.45,0.8,-0.06913,5e-05,6.2659]
[1776723499032,59.08,75967.07,0.8,-0.06918,5e-05,6.26948]
[1776723499041,59.08,75967.07,0.8,-0.06918,5e-05,6.26948]
[1776723499112,59.08,75967.01,0.8,-0.06919,5e-05,6.26967]
[1776723504443,59.08,75958.62,0.8,-0.06957,5e-05,6.29557]
[1776723507465,59.07,75967.77,0.8,-0.06912,5e-05,6.26506]
[1776723508841,59.07,75968.63,0.8,-0.06907,5e-05,6.26205]
[1776723509479,59.07,75968.61,0.8,-0.06907,5e-05,6.2619]
[1776723510371,59.07,75968.61,0.8,-0.06907,5e-05,6.2619]
[1776723510485,59.07,75969.63,0.8,-0.06902,5e-05,6.25837]
[1776723511663,59.07,75971.07,0.8,-0.0689,5e-05,6.24863]
[1776723512174,59.07,75971.07,0.8,-0.0689,5e-05,6.24863]
[1776723512501,59.07,75972.54,0.8,-0.06883,5e-05,6.24367]
[1776723513189,59.07,75972.54,0.8,-0.06883,5e-05,6.24367]
[1776723513299,59.07,75972.54,0.8,-0.06883,5e-05,6.24367]
[1776723513309,59.07,75972.54,0.8,-0.06883,5e-05,6.24367]
[1776723513506,59.07,75978.76,0.8,-0.06853,5e-05,6.22332]
[1776723514392,59.07,75978.76,0.8,-0.06853,5e-05,6.22332]
[1776723514493,59.07,75980.36,0.8,-0.06845,5e-05,6.21799]
[1776723516899,59.07,75982.81,0.8,-0.06833,5e-05,6.20993]
[1776723516912,59.07,75982.81,0.8,-0.06833,5e-05,6.20993]
[1776723522573,59.06,75974.67,0.8,-0.06871,5e-05,6.23542]
[1776723524694,59.06,75976.16,0.8,-0.06864,5e-05,6.23045]
[1776723525327,59.06,75976.16,0.8,-0.06864,5e-05,6.23045]
[1776723532643,59.06,75965.4,0.8,-0.06913,5e-05,6.26401]
[1776723533629,59.06,75965.4,0.8,-0.06913,5e-05,6.26401]
[1776723533726,59.06,75964.57,0.8,-0.06917,5e-05,6.26653]
[1776723538325,59.05,75960.82,0.8,-0.06934,5e-05,6.27817]
[1776723538408,59.05,75963.53,0.8,-0.0692,5e-05,6.26892]
[1776723542389,59.05,75965.61,0.8,-0.0691,5e-05,6.26176]
[1776723542455,59.05,75969.06,0.8,-0.06893,5e-05,6.25017]
[1776723546999,59.04,75953.79,0.8,-0.06965,5e-05,6.29921]
[1776723552447,59.04,75950.96,0.8,-0.06977,5e-05,6.30746]
[1776723553273,59.04,75947.57,0.8,-0.06992,5e-05,6.31803]
[1776723553331,59.04,75947.57,0.8,-0.06992,5e-05,6.31803]
[1776723553364,59.04,75944.62,0.8,-0.07007,5e-05,6.32769]
[1776723553723,59.04,75944.62,0.8,-0.07007,5e-05,6.32769]
[1776723553807,59.04,75944.62,0.8,-0.07006,5e-05,6.32741]
[1776723555821,59.03,75931.76,0.8,-0.07068,5e-05,6.369]
[1776723561389,59.03,75931.24,0.8,-0.07068,5e-05,6.36933]
[1776723561490,59.02,75931.61,0.8,-0.07066,5e-05,6.36744]
[1776723564884,59.02,75933.74,0.8,-0.07054,5e-05,6.35978]
[1776723565105,59.02,75933.74,0.8,-0.07054,5e-05,6.35978]
[1776723565194,59.02,75933.59,0.8,-0.07055,5e-05,6.35996]
[1776723569920,59.01,75930.47,0.8,-0.07067,5e-05,6.36866]
[1776723574959,59.01,75931.18,0.8,-0.07057,5e-05,6.35988]
[1776723579991,59.0,75929.19,0.8,-0.07064,5e-05,6.36483]
[1776723585039,58.99,75936.98,0.8,-0.07024,5e-05,6.33772]
[1776723590065,58.99,75940.07,0.8,-0.07008,5e-05,6.32631]
[1776723595099,58.98,75929.34,0.8,-0.07058,5e-05,6.36022]
[1776723600420,58.98,75920.87,0.8,-0.07097,5e-05,6.3868]
[1776723606180,58.96,75917.3,0.8,-0.07111,5e-05,6.39597]
[1776723611214,58.96,75917.61,0.8,-0.07107,5e-05,6.3931]
[1776723616251,58.95,75913.39,0.8,-0.07125,5e-05,6.40513]
[1776723621285,58.94,75907.13,0.8,-0.07152,5e-05,6.42371]
[1776723626319,58.93,75907.22,0.8,-0.07149,5e-05,6.4213]
[1776723631355,58.92,75905.51,0.8,-0.07149,5e-05,6.41998]
[1776723633685,58.92,75904.92,0.8,-0.07151,5e-05,6.42111]
[1776723634381,58.92,75904.51,0.8,-0.07153,5e-05,6.42206]
[1776723639411,58.91,75904.01,0.8,-0.07152,5e-05,6.42167]
[1776723644450,58.9,75902.55,0.8,-0.07156,5e-05,6.4245]
[1776723647471,58.89,75893.18,0.8,-0.07201,5e-05,6.45432]
[1776723652508,58.88,75896.05,0.8,-0.07183,5e-05,6.4422]
[1776723654356,58.88,75897.3,0.8,-0.07177,5e-05,6.43805]
[1776723654389,58.88,75897.3,0.8,-0.07177,5e-05,6.43805]
[1776723654438,58.88,75897.3,0.8,-0.07177,5e-05,6.43805]
[1776723654525,58.88,75903.4,0.8,-0.07146,5e-05,6.41743]
[1776723655532,58.88,75918.76,0.8,-0.0707,5e-05,6.36602]
[1776723656979,58.87,75925.91,0.8,-0.07034,5e-05,6.34221]
[1776723657547,58.87,75927.23,0.8,-0.07028,5e-05,6.3376]
[1776723662583,58.87,75929.54,0.8,-0.07015,5e-05,6.32871]
[1776723664167,58.87,75929.54,0.8,-0.07015,5e-05,6.32871]
[1776723664220,58.87,75929.54,0.8,-0.07015,5e-05,6.32871]
[1776723664596,58.87,75930.41,0.8,-0.0701,5e-05,6.32533]
[1776723669634,58.86,75929.01,0.8,-0.07015,5e-05,6.32875]
[1776723674668,58.85,75927.89,0.8,-0.07018,5e-05,6.33116]
[1776723679702,58.85,75935.27,0.8,-0.06981,5e-05,6.30574]
[1776723680711,58.85,75945.26,0.8,-0.06932,5e-05,6.27286]
[1776723685744,58.84,75939.36,0.8,-0.0696,5e-05,6.2913]
[1776723690779,58.84,75947.12,0.8,-0.06921,5e-05,6.26509]
[1776723695815,58.84,75949.49,0.8,-0.06904,5e-05,6.25182]
[1776723700850,58.84,75954.37,0.8,-0.0688,5e-05,6.23527]
[1776723705949,58.83,75961.45,0.8,-0.06845,5e-05,6.21184]
[1776723706813,58.83,75965.59,0.8,-0.06825,5e-05,6.19829]
[1776723706818,58.83,75965.59,0.8,-0.06825,5e-05,6.19829]
[1776723706838,58.83,75965.59,0.8,-0.06825,5e-05,6.19823]
[1776723708665,58.83,75965.59,0.8,-0.06825,5e-05,6.19823]
[1776723709257,58.83,75967.64,0.8,-0.06816,5e-05,6.1915]
[1776723711060,58.83,75973.94,0.8,-0.06785,5e-05,6.17093]
[1776723711070,58.83,75973.94,0.8,-0.06785,5e-05,6.17093]
[1776723711076,58.83,75973.94,0.8,-0.06785,5e-05,6.17093]
[1776723711114,58.83,75974.0,0.8,-0.06785,5e-05,6.17071]
[1776723716967,58.83,75972.5,0.8,-0.06792,5e-05,6.17534]
[1776723718901,58.83,75968.77,0.8,-0.06809,5e-05,6.18736]
[1776723718979,58.83,75968.77,0.8,-0.06809,5e-05,6.18736]
[1776723724189,58.83,75968.18,0.8,-0.06812,5e-05,6.18908]
[1776723724916,58.83,75969.87,0.8,-0.06804,5e-05,6.18346]
[1776723725034,58.83,75969.87,0.8,-0.06804,5e-05,6.1834]
[1776723728543,58.83,75974.45,0.8,-0.06782,5e-05,6.16844]
[1776723728609,58.83,75971.43,0.8,-0.06796,5e-05,6.17816]
[1776723731074,58.83,75962.04,0.8,-0.06841,5e-05,6.20854]
[1776723736109,58.83,75957.99,0.8,-0.06859,5e-05,6.22118]
[1776723741150,58.82,75949.67,0.8,-0.06898,5e-05,6.24768]
[1776723742157,58.82,75938.83,0.8,-0.0695,5e-05,6.28297]
[1776723743162,58.82,75929.68,0.8,-0.06994,5e-05,6.31277]
[1776723748421,58.82,75931.24,0.8,-0.06984,5e-05,6.30639]
[1776723753274,58.81,75929.75,0.8,-0.06985,5e-05,6.30542]
[1776723753365,58.81,75929.52,0.8,-0.06986,5e-05,6.30593]
[1776723756016,58.81,75929.65,0.8,-0.06985,5e-05,6.30503]
[1776723756322,58.81,75922.28,0.8,-0.0702,5e-05,6.32901]
[1776723762309,58.8,75915.34,0.8,-0.07052,5e-05,6.35011]
[1776723767342,58.79,75913.82,0.8,-0.07057,5e-05,6.35352]
[1776723774391,58.78,75914.46,0.8,-0.0705,5e-05,6.34919]
[1776723781441,58.77,75914.54,0.8,-0.07047,5e-05,6.34677]
[1776723786297,58.77,75912.91,0.8,-0.07053,5e-05,6.35092]
[1776723786580,58.77,75921.62,0.8,-0.0701,5e-05,6.32191]
[1776723788709,58.76,75935.13,0.8,-0.06944,5e-05,6.27676]
[1776723794541,58.76,75935.26,0.8,-0.06942,5e-05,6.27535]
[1776723801593,58.75,75933.38,0.8,-0.06949,5e-05,6.28008]
[1776723806629,58.75,75932.07,0.8,-0.06953,5e-05,6.28332]
[1776723812671,58.74,75930.47,0.8,-0.06954,5e-05,6.28211]
[1776723817706,58.74,75937.2,0.8,-0.0692,5e-05,6.25908]
[1776723822741,58.73,75935.92,0.8,-0.06925,5e-05,6.26236]
[1776723824263,58.73,75935.36,0.8,-0.06927,5e-05,6.26401]
[1776723824755,58.73,75933.78,0.8,-0.06935,5e-05,6.269]
[1776723829792,58.73,75923.9,0.8,-0.06981,5e-05,6.30038]
[1776723834379,58.72,75920.64,0.8,-0.06995,5e-05,6.31002]
[1776723834826,58.72,75923.75,0.8,-0.0698,5e-05,6.29954]
[1776723839861,58.72,75926.72,0.8,-0.06964,5e-05,6.28859]
[1776723845123,58.71,75928.39,0.8,-0.06954,5e-05,6.28196]
[1776723850938,58.7,75929.68,0.8,-0.06946,5e-05,6.27637]
[1776723856980,58.7,75930.6,0.8,-0.0694,5e-05,6.27206]
[1776723862015,58.69,75938.89,0.8,-0.06898,5e-05,6.24387]
[1776723867050,58.69,75936.7,0.8,-0.06908,5e-05,6.25021]
[1776723872085,58.69,75934.88,0.8,-0.0691,5e-05,6.25049]
[1776723875335,58.69,75944.59,0.8,-0.06863,5e-05,6.2183]
[1776723881475,58.68,75940.82,0.8,-0.0688,5e-05,6.23014]
[1776723887592,58.68,75938.67,0.8,-0.0689,5e-05,6.23656]
[1776723893234,58.68,75943.09,0.8,-0.06868,5e-05,6.22151]
[1776723898274,58.68,75945.98,0.8,-0.06854,5e-05,6.21186]
[1776723903416,58.68,75947.35,0.8,-0.06847,5e-05,6.20725]
[1776723909349,58.67,75945.41,0.8,-0.06856,5e-05,6.21309]
[1776723914388,58.67,75946.14,0.8,-0.06852,5e-05,6.21034]
[1776723919425,58.67,75946.64,0.8,-0.06849,5e-05,6.20835]
[1776723924458,58.67,75945.78,0.8,-0.06852,5e-05,6.21079]
[1776723929493,58.67,75949.77,0.8,-0.06833,5e-05,6.19744]
[1776723934530,58.67,75948.44,0.8,-0.06834,5e-05,6.19664]
[1776723944600,58.66,75945.7,0.8,-0.06846,5e-05,6.20499]
[1776723949637,58.66,75944.92,0.8,-0.06849,5e-05,6.20723]
[1776723954671,58.66,75942.31,0.8,-0.06862,5e-05,6.21545]
[1776723959706,58.66,75939.5,0.8,-0.06874,5e-05,6.22415]
[1776723964740,58.66,75944.66,0.8,-0.06849,5e-05,6.20699]
[1776723969785,58.66,75942.52,0.8,-0.06859,5e-05,6.21371]
[1776723974811,58.66,75938.45,0.8,-0.06878,5e-05,6.22678]
[1776723978839,58.66,75947.59,0.8,-0.06834,5e-05,6.19682]
[1776723980854,58.66,75956.7,0.8,-0.06791,5e-05,6.16715]
[1776723985888,58.66,75956.98,0.8,-0.0679,5e-05,6.16631]
[1776723990925,58.66,75956.81,0.8,-0.0679,5e-05,6.16686]
[1776723995958,58.66,75959.76,0.8,-0.06772,5e-05,6.15238]
[1776724001999,58.66,75961.61,0.8,-0.06763,5e-05,6.14631]
[1776724007037,58.66,75964.74,0.8,-0.06748,5e-05,6.13606]
[1776724013007,58.65,75959.74,0.8,-0.06771,5e-05,6.15219]
[1776724013092,58.65,75949.79,0.8,-0.06819,5e-05,6.18448]
[1776724014881,58.65,75939.3,0.8,-0.06868,5e-05,6.21849]
[1776724020134,58.65,75936.5,0.8,-0.06881,5e-05,6.22694]
[1776724024158,58.65,75927.44,0.8,-0.06924,5e-05,6.25594]
[1776724029194,58.64,75926.58,0.8,-0.06926,5e-05,6.25787]
[1776724031034,58.64,75926.58,0.8,-0.06926,5e-05,6.25787]
[1776724031212,58.64,75923.7,0.8,-0.0694,5e-05,6.26697]
[1776724036481,58.64,75919.65,0.8,-0.06958,5e-05,6.27929]
[1776724042292,58.63,75920.74,0.8,-0.06951,5e-05,6.27449]
[1776724045288,58.63,75922.63,0.8,-0.06941,5e-05,6.26788]
[1776724045310,58.63,75922.63,0.8,-0.06941,5e-05,6.26788]
[1776724045395,58.63,75922.63,0.8,-0.06941,5e-05,6.26788]
[1776724045474,58.63,75924.1,0.8,-0.06934,5e-05,6.26286]
[1776724048286,58.63,75923.65,0.8,-0.06936,5e-05,6.26397]
[1776724048344,58.63,75923.41,0.8,-0.06936,5e-05,6.26458]
[1776724051311,58.63,75923.41,0.8,-0.06936,5e-05,6.26422]
[1776724051329,58.63,75923.41,0.8,-0.06936,5e-05,6.26422]
[1776724051400,58.62,75923.36,0.8,-0.06931,5e-05,6.25932]
[1776724057523,58.62,75918.86,0.8,-0.06952,5e-05,6.27318]
[1776724060310,58.62,75917.94,0.8,-0.06955,5e-05,6.27561]
[1776724060414,58.62,75914.95,0.8,-0.06969,5e-05,6.28525]
[1776724065858,58.61,75917.66,0.8,-0.06955,5e-05,6.27545]
[1776724067896,58.61,75930.0,0.8,-0.06894,5e-05,6.23435]
[1776724069532,58.61,75932.79,0.8,-0.06881,5e-05,6.22507]
[1776724069568,58.61,75933.9,0.8,-0.06875,5e-05,6.2213]
[1776724075520,58.61,75938.65,0.8,-0.06852,5e-05,6.20508]
[1776724080554,58.6,75939.03,0.8,-0.06849,5e-05,6.2034]
[1776724085590,58.6,75938.62,0.8,-0.0685,5e-05,6.20431]
[1776724091633,58.6,75934.87,0.8,-0.06868,5e-05,6.21603]
[1776724096668,58.6,75934.31,0.8,-0.0687,5e-05,6.21738]
[1776724101703,58.6,75934.32,0.8,-0.06869,5e-05,6.2169]
[1776724106738,58.59,75931.71,0.8,-0.06881,5e-05,6.22503]
[1776724111773,58.59,75930.07,0.8,-0.06883,5e-05,6.22506]
[1776724116807,58.59,75930.06,0.8,-0.06883,5e-05,6.22466]
[1776724121843,58.59,75930.08,0.8,-0.06882,5e-05,6.22418]
[1776724126878,58.59,75927.77,0.8,-0.06893,5e-05,6.23131]
[1776724132934,58.58,75928.23,0.8,-0.0689,5e-05,6.22928]
[1776724137956,58.58,75933.52,0.8,-0.06864,5e-05,6.21155]
[1776724142996,58.58,75916.73,0.8,-0.06944,5e-05,6.26609]
[1776724148031,58.58,75915.28,0.8,-0.0695,5e-05,6.27001]
[1776724153066,58.57,75917.61,0.8,-0.06937,5e-05,6.26158]
[1776724161122,58.57,75918.36,0.8,-0.06932,5e-05,6.25794]
[1776724167361,58.57,75921.01,0.8,-0.06919,5e-05,6.24882]
[1776724168820,58.56,75921.01,0.8,-0.06918,5e-05,6.24842]
[1776724168840,58.56,75921.01,0.8,-0.06918,5e-05,6.24842]
[1776724168942,58.56,75921.01,0.8,-0.06918,5e-05,6.24842]
[1776724168943,58.56,75921.01,0.8,-0.06918,5e-05,6.24842]
[1776724169178,58.56,75921.01,0.8,-0.06918,5e-05,6.24815]
[1776724170852,58.56,75921.85,0.8,-0.06913,5e-05,6.24526]
[1776724171192,58.56,75921.96,0.8,-0.06908,5e-05,6.23989]
[1776724172889,58.56,75921.42,0.8,-0.0691,5e-05,6.24153]
[1776724172898,58.56,75921.42,0.8,-0.0691,5e-05,6.24153]
[1776724173206,58.56,75920.67,0.8,-0.06914,5e-05,6.24386]
[1776724178243,58.56,75920.67,0.8,-0.06913,5e-05,6.24323]
[1776724184523,58.56,75921.08,0.8,-0.0691,5e-05,6.24114]
[1776724190327,58.55,75921.08,0.8,-0.06909,5e-05,6.24041]
[1776724200396,58.55,75923.47,0.8,-0.06895,5e-05,6.23142]
[1776724205437,58.54,75924.92,0.8,-0.06888,5e-05,6.2261]
[1776724210471,58.54,75925.25,0.8,-0.06885,5e-05,6.22449]
[1776724215508,58.54,75932.21,0.8,-0.06851,5e-05,6.20117]
[1776724216512,58.54,75942.86,0.8,-0.068,5e-05,6.1663]
[1776724221552,58.54,75940.11,0.8,-0.06813,5e-05,6.1752]
[1776724226799,58.54,75939.38,0.8,-0.06816,5e-05,6.17746]
[1776724230524,58.54,75942.11,0.8,-0.06803,5e-05,6.16844]
[1776724230531,58.54,75942.11,0.8,-0.06803,5e-05,6.16844]
[1776724230620,58.54,75940.93,0.8,-0.06809,5e-05,6.17228]
[1776724235646,58.54,75938.37,0.8,-0.06816,5e-05,6.17571]
[1776724236941,58.54,75927.44,0.8,-0.06869,5e-05,6.21145]
[1776724237905,58.54,75927.44,0.8,-0.06869,5e-05,6.21145]
[1776724237941,58.54,75919.64,0.8,-0.06906,5e-05,6.23701]
[1776724239820,58.54,75919.64,0.8,-0.06906,5e-05,6.23694]
[1776724239916,58.54,75916.96,0.8,-0.06919,5e-05,6.24564]
[1776724243525,58.54,75917.18,0.8,-0.06917,5e-05,6.24456]
[1776724243702,58.53,75916.84,0.8,-0.06919,5e-05,6.24556]
[1776724249745,58.53,75910.1,0.8,-0.0695,5e-05,6.26687]
[1776724255014,58.53,75914.07,0.8,-0.0693,5e-05,6.25303]
[1776724258892,58.52,75900.06,0.8,-0.06997,5e-05,6.29856]
[1776724261271,58.52,75900.24,0.8,-0.06996,5e-05,6.29775]
[1776724261830,58.52,75900.77,0.8,-0.06993,5e-05,6.29556]
[1776724264131,58.52,75900.36,0.8,-0.06994,5e-05,6.29669]
[1776724264232,58.52,75903.2,0.8,-0.0698,5e-05,6.28688]
[1776724269976,58.52,75902.87,0.8,-0.0698,5e-05,6.28713]
[1776724270020,58.52,75902.87,0.8,-0.0698,5e-05,6.28713]
[1776724270057,58.51,75903.19,0.8,-0.06978,5e-05,6.28586]
[1776724273015,58.51,75915.94,0.8,-0.06916,5e-05,6.24327]
[1776724278752,58.51,75922.78,0.8,-0.06882,5e-05,6.22014]
[1776724283984,58.51,75921.9,0.8,-0.06885,5e-05,6.22231]
[1776724289019,58.5,75928.2,0.8,-0.06854,5e-05,6.20114]
[1776724294053,58.5,75928.45,0.8,-0.06847,5e-05,6.19505]
[1776724300097,58.5,75928.58,0.8,-0.06846,5e-05,6.19417]
[1776724305133,58.5,75931.25,0.8,-0.06833,5e-05,6.1851]
[1776724305681,58.5,75931.25,0.8,-0.06833,5e-05,6.1851]
[1776724306139,58.5,75928.32,0.8,-0.06847,5e-05,6.19463]
[1776724310757,58.5,75927.51,0.8,-0.0685,5e-05,6.19683]
[1776724311175,58.5,75927.38,0.8,-0.0685,5e-05,6.19717]
[1776724316210,58.49,75926.29,0.8,-0.06855,5e-05,6.20032]
[1776724321247,58.49,75927.86,0.8,-0.06847,5e-05,6.19475]
[1776724327290,58.49,75927.87,0.8,-0.06846,5e-05,6.19423]
[1776724328296,58.49,75937.87,0.8,-0.06798,5e-05,6.1615]
[1776724330309,58.49,75948.39,0.8,-0.06748,5e-05,6.12725]
[1776724336350,58.49,75950.8,0.8,-0.06737,5e-05,6.1197]
[1776724341388,58.49,75949.48,0.8,-0.06744,5e-05,6.12424]
[1776724347430,58.49,75945.68,0.8,-0.06762,5e-05,6.13688]
[1776724353222,58.49,75940.74,0.8,-0.06781,5e-05,6.14815]
[1776724358511,58.49,75948.23,0.8,-0.06745,5e-05,6.12391]
[1776724363545,58.5,75951.18,0.8,-0.06732,5e-05,6.11448]
[1776724365804,58.5,75962.57,0.8,-0.06678,5e-05,6.07758]
[1776724371610,58.5,75967.02,0.8,-0.06658,5e-05,6.06387]
[1776724376653,58.5,75968.51,0.8,-0.06652,5e-05,6.05963]
[1776724378669,58.5,75983.02,0.8,-0.06584,5e-05,6.01306]
[1776724383703,58.51,75978.71,0.8,-0.06606,5e-05,6.02784]
[1776724389744,58.51,75981.86,0.8,-0.06592,5e-05,6.01877]
[1776724394779,58.52,75985.8,0.8,-0.06575,5e-05,6.00705]
[1776724399815,58.52,75986.68,0.8,-0.06573,5e-05,6.00525]
[1776724404854,58.52,75985.73,0.8,-0.06579,5e-05,6.00929]
[1776724409888,58.53,75985.4,0.8,-0.06581,5e-05,6.01128]
[1776724416158,58.53,75986.06,0.8,-0.06575,5e-05,6.00545]
[1776724421971,58.54,75985.48,0.8,-0.0658,5e-05,6.00848]
[1776724429020,58.54,75984.93,0.8,-0.06584,5e-05,6.0116]
[1776724431273,58.54,75984.67,0.8,-0.06585,5e-05,6.01263]
[1776724432217,58.55,76000.43,0.8,-0.06513,5e-05,5.96242]
[1776724437863,58.55,76003.78,0.8,-0.06499,5e-05,5.9531]
[1776724444126,58.56,76005.26,0.8,-0.06496,5e-05,5.95044]
[1776724448204,58.57,76011.77,0.8,-0.06467,5e-05,5.93054]
[1776724448264,58.57,76017.48,0.8,-0.06441,5e-05,5.91265]
[1776724452182,58.57,76028.2,0.8,-0.06394,5e-05,5.88001]
[1776724454019,58.59,76025.63,0.8,-0.06412,5e-05,5.89226]
[1776724454196,58.59,76023.81,0.8,-0.06421,5e-05,5.89844]
[1776724454625,58.59,76023.81,0.8,-0.06421,5e-05,5.89844]
[1776724455425,58.6,76022.65,0.8,-0.06427,5e-05,5.9029]
[1776724461252,58.6,76019.09,0.8,-0.06446,5e-05,5.91609]
[1776724464774,58.61,76021.28,0.8,-0.06437,5e-05,5.90987]
[1776724465483,58.61,76021.28,0.8,-0.06437,5e-05,5.90987]
[1776724466522,58.61,76021.02,0.8,-0.0644,5e-05,5.91185]
[1776724466810,58.62,76024.98,0.8,-0.06422,5e-05,5.89964]
[1776724472323,58.62,76025.88,0.8,-0.06416,5e-05,5.89407]
[1776724476352,58.67,76016.43,0.8,-0.06472,5e-05,5.93342]
[1776724481387,58.67,76013.65,0.8,-0.06488,5e-05,5.94404]
[1776724486423,58.68,76014.44,0.8,-0.06487,5e-05,5.9433]
[1776724491458,58.7,76018.13,0.8,-0.06477,5e-05,5.93672]
[1776724496493,58.71,76015.63,0.8,-0.06491,5e-05,5.94643]
[1776724501528,58.72,76016.22,0.8,-0.06491,5e-05,5.94627]
[1776724506590,58.73,76034.1,0.8,-0.06411,5e-05,5.89122]
[1776724507385,58.73,76034.1,0.8,-0.06411,5e-05,5.89122]
[1776724510914,58.73,76039.72,0.8,-0.06388,5e-05,5.87472]
[1776724511625,58.73,76049.74,0.8,-0.06343,5e-05,5.84348]
[1776724514564,58.74,76053.29,0.8,-0.06328,5e-05,5.83266]
[1776724514569,58.74,76053.29,0.8,-0.06328,5e-05,5.83266]
[1776724514766,58.74,76054.38,0.8,-0.06323,4e-05,5.82943]
[1776724515398,58.74,76054.38,0.8,-0.06323,4e-05,5.82943]
[1776724517566,58.75,76065.3,0.8,-0.06278,4e-05,5.79776]
[1776724517944,58.75,76065.3,0.8,-0.06278,4e-05,5.79776]
[1776724517955,58.75,76065.3,0.8,-0.06278,4e-05,5.79776]
[1776724517998,58.75,76062.49,0.8,-0.0629,4e-05,5.80659]
[1776724519024,58.75,76062.49,0.8,-0.0629,4e-05,5.80659]
[1776724520780,58.77,76056.28,0.8,-0.06325,4e-05,5.83084]
[1776724521601,58.77,76062.54,0.8,-0.06297,4e-05,5.81154]
[1776724522406,58.77,76062.54,0.8,-0.06297,4e-05,5.81154]
[1776724522420,58.77,76062.54,0.8,-0.06297,4e-05,5.81154]
[1776724523705,58.77,76058.57,0.8,-0.06316,4e-05,5.82447]
[1776724523788,58.77,76055.02,0.8,-0.06331,4e-05,5.83565]
[1776724525194,58.77,76055.02,0.8,-0.06331,4e-05,5.83565]
[1776724525559,58.77,76055.02,0.8,-0.06331,4e-05,5.83565]
[1776724530758,58.78,76047.09,0.8,-0.0637,5e-05,5.86291]
[1776724535793,58.79,76048.8,0.8,-0.06361,5e-05,5.85496]
[1776724538496,58.8,76048.76,0.8,-0.06363,5e-05,5.85597]
[1776724541836,58.8,76038.98,0.8,-0.06409,5e-05,5.88861]
[1776724546872,58.81,76039.43,0.8,-0.0641,5e-05,5.88913]
[1776724548874,58.82,76038.48,0.8,-0.06415,5e-05,5.89292]
[1776724550209,58.82,76036.61,0.8,-0.06424,5e-05,5.89884]
[1776724550236,58.82,76033.01,0.8,-0.06441,5e-05,5.91101]
[1776724552541,58.82,76019.43,0.8,-0.06504,5e-05,5.95485]
[1776724557574,58.83,76018.42,0.8,-0.06511,5e-05,5.95943]
[1776724562990,58.83,76015.67,0.8,-0.06525,5e-05,5.96946]
[1776724568227,58.84,76022.3,0.8,-0.06497,5e-05,5.94977]
[1776724574174,58.85,76025.83,0.8,-0.06482,5e-05,5.93956]
[1776724574235,58.85,76026.05,0.8,-0.06482,5e-05,5.93938]
[1776724576217,58.85,76026.05,0.8,-0.06482,5e-05,5.93938]
[1776724576302,58.85,76025.95,0.8,-0.06483,5e-05,5.9402]
[1776724577762,58.85,76025.95,0.8,-0.06483,5e-05,5.9402]
[1776724578503,58.85,76032.33,0.8,-0.06455,5e-05,5.92044]
[1776724580161,58.85,76032.33,0.8,-0.06455,5e-05,5.92044]
[1776724580283,58.85,76032.33,0.8,-0.06455,5e-05,5.92044]
[1776724580292,58.85,76032.33,0.8,-0.06455,5e-05,5.92044]
[1776724582316,58.86,76038.93,0.8,-0.06426,5e-05,5.90042]
[1776724583256,58.86,76038.74,0.8,-0.06427,5e-05,5.90134]
[1776724583264,58.86,76038.74,0.8,-0.06427,5e-05,5.90134]
[1776724583765,58.86,76038.89,0.8,-0.06427,5e-05,5.90118]
[1776724587139,58.86,76041.29,0.8,-0.06417,5e-05,5.89454]
[1776724588396,58.86,76040.77,0.8,-0.0642,5e-05,5.8965]
[1776724588411,58.86,76040.77,0.8,-0.0642,5e-05,5.8965]
[1776724589259,58.87,76040.68,0.8,-0.06421,5e-05,5.89711]
[1776724589271,58.87,76040.68,0.8,-0.06421,5e-05,5.89711]
[1776724590301,58.87,76040.42,0.8,-0.06423,5e-05,5.89825]
[1776724590408,58.87,76040.42,0.8,-0.06423,5e-05,5.89825]
[1776724592996,58.87,76040.2,0.8,-0.06424,5e-05,5.89926]
[1776724594550,58.87,76040.2,0.8,-0.06421,5e-05,5.89541]
[1776724596151,58.87,76040.43,0.8,-0.0642,5e-05,5.895]
[1776724596593,58.87,76040.43,0.8,-0.0642,5e-05,5.895]
[1776724600577,58.88,76040.43,0.8,-0.06422,5e-05,5.89657]
[1776724606297,58.89,76041.55,0.8,-0.0642,5e-05,5.89523]
[1776724611644,58.9,76036.11,0.8,-0.06447,5e-05,5.91366]
[1776724618722,58.9,76044.85,0.8,-0.0641,5e-05,5.88784]
[1776724619230,58.91,76045.21,0.8,-0.06409,5e-05,5.88733]
[1776724619386,58.91,76045.21,0.8,-0.06409,5e-05,5.88765]
[1776724619981,58.91,76045.21,0.8,-0.06409,5e-05,5.88765]
[1776724620395,58.91,76044.95,0.8,-0.06411,5e-05,5.88878]
[1776724625429,58.92,76044.6,0.8,-0.06415,5e-05,5.89142]
[1776724627773,58.92,76044.2,0.8,-0.06417,5e-05,5.89299]
[1776724628648,58.92,76040.12,0.8,-0.06436,5e-05,5.90649]
[1776724634495,58.93,76040.54,0.8,-0.06437,5e-05,5.90683]
[1776724639527,58.93,76040.75,0.8,-0.06438,5e-05,5.90758]
[1776724643116,58.94,76041.84,0.8,-0.06434,5e-05,5.90498]
[1776724643556,58.94,76044.13,0.8,-0.06424,5e-05,5.89803]
[1776724645542,58.94,76044.6,0.8,-0.06422,5e-05,5.89684]
[1776724645560,58.94,76044.6,0.8,-0.06422,5e-05,5.89684]
[1776724645662,58.94,76041.63,0.8,-0.06436,5e-05,5.90654]
[1776724647298,58.94,76041.63,0.8,-0.06437,5e-05,5.90684]
[1776724652539,58.95,76045.9,0.8,-0.06415,5e-05,5.89006]
[1776724652593,58.95,76045.9,0.8,-0.06415,5e-05,5.89006]
[1776724652686,58.95,76045.31,0.8,-0.06418,5e-05,5.89223]
[1776724653333,58.95,76045.31,0.8,-0.06418,5e-05,5.89223]
[1776724653652,58.95,76045.31,0.8,-0.06418,5e-05,5.89223]
[1776724653753,58.95,76044.56,0.8,-0.06422,5e-05,5.8949]
[1776724655284,58.95,76044.56,0.8,-0.06422,5e-05,5.8952]
[1776724655640,58.96,76043.79,0.8,-0.06426,5e-05,5.89794]
[1776724656305,58.96,76043.79,0.8,-0.06426,5e-05,5.89794]
[1776724661697,58.96,76040.07,0.8,-0.06445,5e-05,5.91148]
[1776724663366,58.96,76037.9,0.8,-0.06456,5e-05,5.91863]
[1776724668747,58.97,76035.65,0.8,-0.06468,5e-05,5.92732]
[1776724673783,58.98,76035.99,0.8,-0.06468,5e-05,5.92748]
[1776724675796,58.98,76047.3,0.8,-0.06417,5e-05,5.89221]
[1776724680831,58.99,76045.14,0.8,-0.06429,5e-05,5.90051]
[1776724685863,58.99,76042.96,0.8,-0.06441,5e-05,5.90882]
[1776724686443,58.99,76031.86,0.8,-0.06492,5e-05,5.94428]
[1776724687802,58.99,76013.67,0.8,-0.06576,5e-05,6.00239]
[1776724688236,58.99,76001.8,0.8,-0.06631,5e-05,6.04035]
[1776724693344,59.01,76002.25,0.8,-0.06635,5e-05,6.0427]
[1776724698500,59.01,76005.74,0.8,-0.06619,5e-05,6.03195]
[1776724703592,59.02,76006.45,0.8,-0.06616,5e-05,6.03016]
[1776724705985,59.02,76008.03,0.8,-0.0661,5e-05,6.02557]
[1776724708033,59.02,76013.4,0.8,-0.06585,5e-05,6.00853]
[1776724708073,59.02,76020.2,0.8,-0.06554,5e-05,5.98699]
[1776724714064,59.02,76020.75,0.8,-0.06548,5e-05,5.98151]
[1776724716106,59.02,76020.7,0.8,-0.06549,5e-05,5.98186]
[1776724716168,59.03,76019.91,0.8,-0.06552,5e-05,5.98456]
[1776724718111,59.03,76019.91,0.8,-0.06553,5e-05,5.98474]
[1776724718120,59.03,76019.91,0.8,-0.06553,5e-05,5.98474]
[1776724718292,59.03,76020.11,0.8,-0.06552,5e-05,5.98446]
[1776724720136,59.03,76020.11,0.8,-0.06552,5e-05,5.98446]
[1776724720206,59.03,76020.11,0.8,-0.06553,5e-05,5.98464]
[1776724725702,59.03,76020.39,0.8,-0.06552,5e-05,5.98446]
[1776724731203,59.04,76012.79,0.8,-0.06589,5e-05,6.00974]
[1776724732298,59.04,76012.79,0.8,-0.06589,5e-05,6.00974]
[1776724732314,59.04,76012.84,0.8,-0.06589,5e-05,6.00988]
[1776724734309,59.04,76012.84,0.8,-0.06589,5e-05,6.00988]
[1776724739423,59.04,76009.69,0.8,-0.06605,5e-05,6.02082]
[1776724739466,59.04,76009.69,0.8,-0.06605,5e-05,6.02082]
[1776724739606,59.04,76009.6,0.8,-0.06606,5e-05,6.02124]
[1776724746311,59.05,76001.36,0.8,-0.06645,5e-05,6.04835]
[1776724748493,59.05,76000.51,0.8,-0.06649,5e-05,6.05117]
[1776724748514,59.05,76000.84,0.8,-0.06648,5e-05,6.05021]
[1776724750525,59.05,76000.84,0.8,-0.06648,5e-05,6.05031]
[1776724750555,59.05,76000.84,0.8,-0.06648,5e-05,6.05031]
[1776724756380,59.05,75999.41,0.8,-0.06655,5e-05,6.05567]
[1776724761415,59.05,76007.55,0.8,-0.06619,5e-05,6.03026]
[1776724766450,59.06,76008.63,0.8,-0.06615,5e-05,6.02756]
[1776724771484,59.06,76005.61,0.8,-0.06625,5e-05,6.03306]
[1776724776519,59.06,76004.69,0.8,-0.0663,5e-05,6.03662]
[1776724781555,59.06,76006.94,0.8,-0.0662,5e-05,6.03008]
[1776724785012,59.07,75999.8,0.8,-0.06654,5e-05,6.05333]
[1776724785584,59.07,75999.8,0.8,-0.06654,5e-05,6.05345]
[1776724790619,59.07,75996.86,0.8,-0.06669,5e-05,6.06335]
[1776724793076,59.07,75992.02,0.8,-0.06692,5e-05,6.07904]
[1776724793640,59.07,75991.86,0.8,-0.06693,5e-05,6.07962]
[1776724798677,59.07,76000.63,0.8,-0.06652,5e-05,6.05195]
[1776724803711,59.07,75998.36,0.8,-0.06664,5e-05,6.05984]
[1776724808746,59.08,75997.33,0.8,-0.06669,5e-05,6.06375]
[1776724813782,59.08,75994.4,0.8,-0.06684,5e-05,6.07371]
[1776724818805,59.08,75994.52,0.8,-0.06684,5e-05,6.07351]
[1776724818825,59.08,75992.44,0.8,-0.06694,5e-05,6.08047]
[1776724820029,59.08,75992.44,0.8,-0.06694,5e-05,6.08056]
[1776724820658,59.08,75992.44,0.8,-0.06694,5e-05,6.08056]
[1776724820666,59.08,75992.44,0.8,-0.06694,5e-05,6.08056]
[1776724822845,59.08,75977.27,0.8,-0.06765,5e-05,6.12955]
[1776724828886,59.08,75975.99,0.8,-0.06771,5e-05,6.13366]
[1776724833923,59.08,75968.76,0.8,-0.06801,5e-05,6.15206]
[1776724835282,59.08,75969.24,0.8,-0.06798,5e-05,6.15046]
[1776724835295,59.08,75969.24,0.8,-0.06798,5e-05,6.15046]
[1776724840970,59.08,75970.42,0.8,-0.06792,5e-05,6.1464]
[1776724842230,59.08,75971.23,0.8,-0.06789,5e-05,6.14375]
[1776724842916,59.08,75971.23,0.8,-0.06789,5e-05,6.14375]
[1776724843016,59.08,75971.23,0.8,-0.06789,5e-05,6.14375]
[1776724843034,59.08,75976.42,0.8,-0.06764,5e-05,6.12696]
[1776724845835,59.08,75983.17,0.8,-0.06732,5e-05,6.10516]
[1776724847779,59.08,75989.34,0.8,-0.06703,5e-05,6.08538]
[1776724853061,59.08,75993.17,0.8,-0.06686,5e-05,6.07338]
[1776724858096,59.08,75992.21,0.8,-0.06691,5e-05,6.07677]
[1776724862122,59.09,76002.55,0.8,-0.06643,5e-05,6.04386]
[1776724863807,59.09,76013.56,0.8,-0.06592,5e-05,6.00895]
[1776724868830,59.09,76012.77,0.8,-0.06597,5e-05,6.01214]
[1776724874210,59.09,76011.59,0.8,-0.06603,5e-05,6.01692]
[1776724879243,59.1,76008.36,0.8,-0.06619,5e-05,6.02799]
[1776724885968,59.1,76008.1,0.8,-0.06622,5e-05,6.02943]
[1776724886476,59.1,76007.09,0.8,-0.06627,5e-05,6.03312]
[1776724886485,59.1,76007.09,0.8,-0.06627,5e-05,6.03312]
[1776724891852,59.1,76003.88,0.8,-0.06643,5e-05,6.04399]
[1776724892401,59.11,76003.56,0.8,-0.0664,5e-05,6.04046]
[1776724892410,59.11,76003.56,0.8,-0.0664,5e-05,6.04046]
[1776724894724,59.11,76003.45,0.8,-0.06641,5e-05,6.04095]
[1776724894790,59.11,76003.45,0.8,-0.06641,5e-05,6.04095]
[1776724895996,59.11,75998.85,0.8,-0.06662,5e-05,6.05598]
[1776724896097,59.11,75996.32,0.8,-0.06674,5e-05,6.06422]
[1776724896829,59.11,75996.32,0.8,-0.06674,5e-05,6.06422]
[1776724896851,59.11,75994.18,0.8,-0.06685,5e-05,6.07121]
[1776724902408,59.11,75990.56,0.8,-0.06702,5e-05,6.08339]
[1776724905249,59.11,75990.23,0.8,-0.06704,5e-05,6.08467]
[1776724905897,59.11,75990.23,0.8,-0.06704,5e-05,6.08467]
[1776724906536,59.11,75983.16,0.8,-0.06738,5e-05,6.10762]
[1776724906548,59.11,75983.16,0.8,-0.06738,5e-05,6.10762]
[1776724907154,59.11,75978.85,0.8,-0.06758,5e-05,6.12157]
[1776724908731,59.11,75961.57,0.8,-0.0684,5e-05,6.17744]
[1776724914494,59.11,75954.44,0.8,-0.06874,5e-05,6.20018]
[1776724919529,59.11,75948.15,0.8,-0.06903,5e-05,6.22009]
[1776724924564,59.11,75951.35,0.8,-0.06887,5e-05,6.20919]
[1776724926802,59.11,75948.56,0.8,-0.069,5e-05,6.21815]
[1776724932621,59.1,75947.99,0.8,-0.06902,5e-05,6.2192]
[1776724937655,59.1,75954.12,0.8,-0.06872,5e-05,6.19868]
[1776724942690,59.1,75957.46,0.8,-0.06855,5e-05,6.18735]
[1776724947725,59.1,75965.41,0.8,-0.06817,5e-05,6.16129]
[1776724948244,59.1,75965.41,0.8,-0.06817,5e-05,6.16129]
[1776724949133,59.1,75965.41,0.8,-0.06817,5e-05,6.16129]
[1776724948733,59.1,75965.53,0.8,-0.06816,5e-05,6.16085]
[1776724950003,59.1,75965.53,0.8,-0.06816,5e-05,6.16085]
[1776724950062,59.1,75962.55,0.8,-0.0683,5e-05,6.17044]
[1776724951168,59.1,75962.55,0.8,-0.0683,5e-05,6.17044]
[1776724959953,59.09,75962.26,0.8,-0.06826,5e-05,6.16594]
[1776724961397,59.09,75961.86,0.8,-0.06828,5e-05,6.1671]
[1776724965404,59.09,75957.61,0.8,-0.06847,5e-05,6.18054]
[1776724968336,59.09,75954.63,0.8,-0.06861,5e-05,6.18989]
[1776724971521,59.09,75944.57,0.8,-0.06909,5e-05,6.22217]
[1776724976937,59.08,75937.9,0.8,-0.06939,5e-05,6.24287]
[1776724981973,59.08,75936.38,0.8,-0.06945,5e-05,6.24688]
[1776724987007,59.08,75936.21,0.8,-0.06945,5e-05,6.24651]
[1776724992041,59.07,75940.06,0.8,-0.06925,5e-05,6.23308]
[1776724997077,59.07,75938.8,0.8,-0.0693,5e-05,6.23633]
[1776725001260,59.07,75932.99,0.8,-0.06957,5e-05,6.25456]
[1776725001285,59.07,75932.99,0.8,-0.06957,5e-05,6.25456]
[1776725007149,59.06,75924.12,0.8,-0.06998,5e-05,6.28217]
[1776725012186,59.05,75923.63,0.8,-0.06994,5e-05,6.27765]
[1776725017219,59.05,75923.99,0.8,-0.0699,5e-05,6.27534]
[1776725021372,59.05,75924.79,0.8,-0.06985,5e-05,6.27206]
[1776725021724,59.05,75924.79,0.8,-0.06985,5e-05,6.27206]
[1776725022267,59.04,75925.64,0.8,-0.06981,5e-05,6.26885]
[1776725023272,59.04,75937.63,0.8,-0.06922,5e-05,6.2295]
[1776725025284,59.04,75948.16,0.8,-0.06871,5e-05,6.19499]
[1776725026216,59.04,75948.16,0.8,-0.06871,5e-05,6.19499]
[1776725030256,59.04,75947.97,0.8,-0.06872,5e-05,6.19531]
[1776725032264,59.04,75947.88,0.8,-0.06872,5e-05,6.1954]
[1776725032360,59.04,75945.37,0.8,-0.06884,5e-05,6.20335]
[1776725036306,59.04,75945.26,0.8,-0.06884,5e-05,6.20337]
[1776725036329,59.04,75945.26,0.8,-0.06884,5e-05,6.20337]
[1776725036609,59.04,75944.97,0.8,-0.06885,5e-05,6.20409]
[1776725039658,59.04,75944.89,0.8,-0.06885,5e-05,6.20424]
[1776725040334,59.04,75945.71,0.8,-0.06881,5e-05,6.20135]
[1776725040389,59.04,75945.71,0.8,-0.06881,5e-05,6.20135]
[1776725046304,59.03,75946.33,0.8,-0.06877,5e-05,6.19892]
[1776725050899,59.03,75945.86,0.8,-0.06879,5e-05,6.19996]
[1776725050999,59.03,75947.27,0.8,-0.06872,5e-05,6.19518]
[1776725051633,59.03,75947.27,0.8,-0.06872,5e-05,6.19518]
[1776725051738,59.03,75947.27,0.8,-0.06872,5e-05,6.19518]
[1776725051834,59.03,75947.55,0.8,-0.0687,5e-05,6.19418]
[1776725054023,59.03,75947.49,0.8,-0.06871,5e-05,6.19438]
[1776725054090,59.03,75960.59,0.8,-0.06808,5e-05,6.15175]
[1776725055069,59.03,75960.59,0.8,-0.06808,5e-05,6.15175]
[1776725055165,59.03,75962.2,0.8,-0.068,5e-05,6.14652]
[1776725057153,59.03,75962.2,0.8,-0.068,5e-05,6.14652]
[1776725057253,59.03,75961.72,0.8,-0.06802,5e-05,6.14804]
[1776725062630,59.03,75961.88,0.8,-0.06802,5e-05,6.14746]
[1776725062816,59.03,75961.88,0.8,-0.06802,5e-05,6.14746]
[1776725064763,59.03,75961.88,0.8,-0.06802,5e-05,6.14741]
[1776725064849,59.03,75959.06,0.8,-0.06815,5e-05,6.15649]
[1776725068832,59.03,75958.25,0.8,-0.06819,5e-05,6.15903]
[1776725071270,59.03,75956.85,0.8,-0.06825,5e-05,6.16347]
[1776725076675,59.03,75955.1,0.8,-0.06828,5e-05,6.16384]
[1776725076682,59.03,75955.1,0.8,-0.06828,5e-05,6.16384]
[1776725076686,59.03,75955.1,0.8,-0.06828,5e-05,6.16384]
[1776725076789,59.03,75952.76,0.8,-0.06839,5e-05,6.17134]
[1776725078621,59.03,75952.76,0.8,-0.06839,5e-05,6.17134]
[1776725078715,59.02,75957.98,0.8,-0.06814,5e-05,6.15425]
[1776725084702,59.02,75956.93,0.8,-0.06819,5e-05,6.15732]
[1776725089739,59.02,75956.81,0.8,-0.06819,5e-05,6.15744]
[1776725092760,59.02,75966.02,0.8,-0.06775,5e-05,6.12758]
[1776725095330,59.02,75976.09,0.8,-0.06727,5e-05,6.09518]
[1776725100817,59.02,75975.17,0.8,-0.06732,5e-05,6.0984]
[1776725105519,59.02,75967.3,0.8,-0.06769,5e-05,6.12381]
[1776725105851,59.02,75967.43,0.8,-0.06769,5e-05,6.12338]
[1776725109318,59.02,75965.37,0.8,-0.06778,5e-05,6.12999]
[1776725109347,59.02,75960.3,0.8,-0.06802,5e-05,6.14635]
[1776725114915,59.02,75963.95,0.8,-0.06785,5e-05,6.13423]
[1776725117191,59.02,75973.74,0.8,-0.06738,5e-05,6.10259]
[1776725121921,59.02,75977.21,0.8,-0.06722,5e-05,6.09147]
[1776725127261,59.02,75976.02,0.8,-0.06728,5e-05,6.0955]
[1776725129575,59.02,75975.32,0.8,-0.06731,5e-05,6.09782]
[1776725129738,59.02,75975.32,0.8,-0.06731,5e-05,6.09782]
[1776725131645,59.02,75970.54,0.8,-0.06749,5e-05,6.10839]
[1776725135093,59.02,75970.71,0.8,-0.06748,5e-05,6.10787]
[1776725139715,59.02,75966.49,0.8,-0.06768,5e-05,6.12153]
[1776725143766,59.02,75966.48,0.8,-0.06768,5e-05,6.12156]
[1776725143851,59.02,75966.49,0.8,-0.06768,5e-05,6.12153]
[1776725147817,59.02,75966.43,0.8,-0.06769,5e-05,6.12175]
[1776725147822,59.02,75966.43,0.8,-0.06769,5e-05,6.12175]
[1776725147828,59.02,75966.43,0.8,-0.06769,5e-05,6.12176]
[1776725154190,59.02,75966.45,0.8,-0.06769,5e-05,6.12177]
[1776725157955,59.02,75966.48,0.8,-0.06769,5e-05,6.1217]
[1776725158047,59.02,75966.49,0.8,-0.06769,5e-05,6.1217]
[1776725162113,59.02,75966.49,0.8,-0.06769,5e-05,6.12174]
[1776725162246,59.02,75966.53,0.8,-0.06768,5e-05,6.12163]
[1776725166072,59.02,75974.91,0.8,-0.06729,5e-05,6.09472]
[1776725171307,59.03,75968.17,0.8,-0.06761,5e-05,6.11675]
[1776725171746,59.03,75968.17,0.8,-0.06761,5e-05,6.11675]
[1776725177349,59.03,75962.0,0.8,-0.06791,5e-05,6.13671]
[1776725182297,59.03,75959.17,0.8,-0.06804,5e-05,6.14577]
[1776725187420,59.03,75964.33,0.8,-0.06779,5e-05,6.12895]
[1776725193462,59.02,75966.06,0.8,-0.06766,5e-05,6.11835]
[1776725197193,59.02,75979.81,0.8,-0.06701,5e-05,6.07398]
[1776725202525,59.03,75987.79,0.8,-0.06664,5e-05,6.04876]
[1776725207820,59.03,75987.33,0.8,-0.06667,5e-05,6.05074]
[1776725208788,59.03,75987.28,0.8,-0.06667,5e-05,6.05101]
[1776725208791,59.03,75987.28,0.8,-0.06667,5e-05,6.05101]
[1776725212712,59.03,75986.57,0.8,-0.06671,5e-05,6.05371]
[1776725212721,59.03,75986.57,0.8,-0.06671,5e-05,6.05371]
[1776725221664,59.04,75985.74,0.8,-0.06677,5e-05,6.05737]
[1776725226956,59.04,75983.09,0.8,-0.0669,5e-05,6.06658]
[1776725232741,59.04,75982.4,0.8,-0.06694,5e-05,6.06935]
[1776725237776,59.04,75982.06,0.8,-0.06697,5e-05,6.07114]
[1776725242814,59.05,75979.47,0.8,-0.0671,5e-05,6.07992]
[1776725247848,59.05,75978.22,0.8,-0.06716,5e-05,6.08454]
[1776725252889,59.05,75977.18,0.8,-0.06717,5e-05,6.08354]
[1776725258759,59.05,75975.66,0.8,-0.06725,5e-05,6.08881]
[1776725263962,59.06,75976.71,0.8,-0.06721,5e-05,6.08608]
[1776725268997,59.06,75980.24,0.8,-0.06705,5e-05,6.07525]
[1776725274055,59.06,75980.55,0.8,-0.06704,5e-05,6.07475]
[1776725280018,59.06,75980.25,0.8,-0.06706,5e-05,6.07593]
[1776725285132,59.07,75981.28,0.8,-0.06703,5e-05,6.07364]
[1776725290168,59.07,75980.93,0.8,-0.06705,5e-05,6.07538]
[1776725295203,59.07,75981.45,0.8,-0.06704,5e-05,6.07431]
[1776725300237,59.07,75981.85,0.8,-0.06702,5e-05,6.07362]
[1776725305273,59.08,75979.96,0.8,-0.06712,5e-05,6.08037]
[1776725306921,59.08,75976.39,0.8,-0.06729,5e-05,6.09197]
[1776725312003,59.08,75967.7,0.8,-0.06766,5e-05,6.11546]
[1776725316765,59.08,75964.37,0.8,-0.06782,5e-05,6.1264]
[1776725317357,59.08,75964.37,0.8,-0.06782,5e-05,6.12643]
[1776725322396,59.08,75958.54,0.8,-0.0681,5e-05,6.14534]
[1776725328281,59.08,75958.4,0.8,-0.06811,5e-05,6.14581]
[1776725333472,59.08,75961.07,0.8,-0.06798,5e-05,6.13721]
[1776725338509,59.08,75962.22,0.8,-0.06793,5e-05,6.13359]
[1776725343545,59.08,75961.67,0.8,-0.06795,5e-05,6.13547]
[1776725348581,59.08,75955.07,0.8,-0.06827,5e-05,6.15688]
[1776725349587,59.08,75944.73,0.8,-0.06876,5e-05,6.19039]
[1776725352326,59.08,75939.62,0.8,-0.06901,5e-05,6.20681]
[1776725352521,59.08,75939.62,0.8,-0.06901,5e-05,6.20681]
[1776725355582,59.08,75931.46,0.8,-0.0694,5e-05,6.23305]
[1776725355589,59.08,75931.46,0.8,-0.0694,5e-05,6.23305]
[1776725356424,59.08,75929.13,0.8,-0.06951,5e-05,6.2405]
[1776725356655,59.08,75929.5,0.8,-0.06949,5e-05,6.23913]
[1776725357247,59.08,75929.5,0.8,-0.06949,5e-05,6.23913]
[1776725357261,59.08,75929.5,0.8,-0.06949,5e-05,6.23913]
[1776725358519,59.08,75926.73,0.8,-0.06962,5e-05,6.24801]
[1776725358675,59.08,75926.59,0.8,-0.06962,5e-05,6.24829]
[1776725359970,59.08,75929.03,0.8,-0.0695,5e-05,6.24015]
[1776725359977,59.08,75929.03,0.8,-0.0695,5e-05,6.24015]
[1776725360635,59.08,75929.03,0.8,-0.0695,5e-05,6.24015]
[1776725361830,59.07,75929.97,0.8,-0.06945,5e-05,6.23692]
[1776725367713,59.07,75931.88,0.8,-0.06934,5e-05,6.2295]
[1776725372750,59.07,75938.3,0.8,-0.06897,5e-05,6.20295]
[1776725377783,59.06,75939.76,0.8,-0.0689,5e-05,6.19755]
[1776725380184,59.06,75939.83,0.8,-0.06889,5e-05,6.19719]
[1776725380936,59.06,75939.84,0.8,-0.06889,5e-05,6.19689]
[1776725388119,59.06,75940.07,0.8,-0.06886,5e-05,6.19546]
[1776725388130,59.06,75940.07,0.8,-0.06886,5e-05,6.19546]
[1776725388828,59.06,75939.93,0.8,-0.06887,5e-05,6.1955]
[1776725389018,59.06,75939.93,0.8,-0.06887,5e-05,6.1955]
[1776725392095,59.05,75941.04,0.8,-0.06881,5e-05,6.19147]
[1776725392101,59.05,75941.04,0.8,-0.06881,5e-05,6.19147]
[1776725397926,59.05,75940.83,0.8,-0.0688,5e-05,6.19131]
[1776725399199,59.05,75940.83,0.8,-0.0688,5e-05,6.19131]
[1776725399835,59.05,75935.32,0.8,-0.06906,5e-05,6.20893]
[1776725401338,59.05,75935.32,0.8,-0.06906,5e-05,6.20893]
[1776725402471,59.05,75933.1,0.8,-0.06917,5e-05,6.21581]
[1776725405713,59.05,75931.93,0.8,-0.06921,5e-05,6.21905]
[1776725407282,59.04,75938.24,0.8,-0.06891,5e-05,6.19815]
[1776725413031,59.04,75941.71,0.8,-0.06872,5e-05,6.18584]
[1776725418066,59.04,75939.79,0.8,-0.06881,5e-05,6.19134]
[1776725419694,59.04,75939.79,0.8,-0.06881,5e-05,6.19134]
[1776725419703,59.04,75939.79,0.8,-0.06881,5e-05,6.19134]
[1776725426377,59.03,75937.22,0.8,-0.06891,5e-05,6.19862]
[1776725427555,59.03,75935.02,0.8,-0.06902,5e-05,6.20561]
[1776725428179,59.03,75934.64,0.8,-0.06903,5e-05,6.20667]
[1776725428185,59.03,75934.64,0.8,-0.06903,5e-05,6.20667]
[1776725433598,59.03,75934.04,0.8,-0.069,5e-05,6.20285]
[1776725433873,59.02,75934.04,0.8,-0.069,5e-05,6.20269]
[1776725433947,59.02,75934.04,0.8,-0.069,5e-05,6.20269]
[1776725433975,59.02,75934.04,0.8,-0.069,5e-05,6.20269]
[1776725434182,59.02,75934.04,0.8,-0.069,5e-05,6.20253]
[1776725435647,59.02,75934.04,0.8,-0.069,5e-05,6.20253]
[1776725435731,59.02,75934.32,0.8,-0.06898,5e-05,6.20145]
[1776725436724,59.02,75934.32,0.8,-0.06898,5e-05,6.20145]
[1776725437202,59.02,75935.37,0.8,-0.06893,5e-05,6.19771]
[1776725440239,59.02,75947.52,0.8,-0.06834,5e-05,6.15797]
[1776725441715,59.02,75947.52,0.8,-0.06834,5e-05,6.15797]
[1776725447283,59.02,75953.51,0.8,-0.06804,5e-05,6.13773]
[1776725447802,59.02,75953.51,0.8,-0.06804,5e-05,6.13773]
[1776725449807,59.02,75959.46,0.8,-0.06776,5e-05,6.11839]
[1776725450302,59.02,75959.33,0.8,-0.06776,5e-05,6.11878]
[1776725456342,59.02,75960.37,0.8,-0.06771,5e-05,6.11527]
[1776725457915,59.02,75959.31,0.8,-0.06776,5e-05,6.11867]
[1776725457930,59.02,75959.31,0.8,-0.06776,5e-05,6.11867]
[1776725458011,59.02,75958.85,0.8,-0.06778,5e-05,6.12016]
[1776725463391,59.02,75957.37,0.8,-0.06785,5e-05,6.12476]
[1776725466003,59.01,75959.11,0.8,-0.06777,5e-05,6.11906]
[1776725466417,59.01,75959.1,0.8,-0.06777,5e-05,6.11906]
[1776725471450,59.01,75955.02,0.8,-0.06796,5e-05,6.13204]
[1776725474095,59.01,75952.43,0.8,-0.06808,5e-05,6.1403]
[1776725479506,59.01,75947.37,0.8,-0.06831,5e-05,6.15622]
[1776725484542,59.01,75946.44,0.8,-0.06835,5e-05,6.15878]
[1776725489579,59.01,75940.59,0.8,-0.06862,5e-05,6.17727]
[1776725499356,59.0,75939.35,0.8,-0.06863,5e-05,6.17593]
[1776725505864,59.0,75936.91,0.8,-0.06873,5e-05,6.18275]
[1776725513981,58.99,75935.17,0.8,-0.0688,5e-05,6.18726]
[1776725519788,58.99,75934.1,0.8,-0.06884,5e-05,6.19005]
[1776725524823,58.99,75934.28,0.8,-0.06882,5e-05,6.18891]
[1776725529858,58.99,75933.85,0.8,-0.06883,5e-05,6.18974]
[1776725534128,58.98,75922.19,0.8,-0.06939,5e-05,6.2272]
[1776725539934,58.98,75918.8,0.8,-0.06954,5e-05,6.23722]
[1776725544969,58.98,75918.5,0.8,-0.06954,5e-05,6.23729]
[1776725550012,58.97,75917.6,0.8,-0.06957,5e-05,6.23926]
[1776725555040,58.97,75919.81,0.8,-0.0694,5e-05,6.22623]
[1776725560075,58.96,75920.32,0.8,-0.06936,5e-05,6.22371]
[1776725565110,58.96,75926.12,0.8,-0.06907,5e-05,6.20398]
[1776725570145,58.96,75924.27,0.8,-0.06915,5e-05,6.20919]
[1776725576187,58.95,75926.9,0.8,-0.06901,5e-05,6.19969]
[1776725578002,58.95,75932.74,0.8,-0.06872,5e-05,6.18038]
[1776725578069,58.95,75932.74,0.8,-0.06872,5e-05,6.18038]
[1776725578201,58.95,75937.21,0.8,-0.06851,5e-05,6.16585]
[1776725580440,58.95,75950.54,0.8,-0.06787,5e-05,6.12238]
[1776725584484,58.95,75939.98,0.8,-0.06837,5e-05,6.15638]
[1776725585554,58.95,75939.98,0.8,-0.06837,5e-05,6.15638]
[1776725585564,58.95,75939.98,0.8,-0.06837,5e-05,6.15638]
[1776725585645,58.95,75938.9,0.8,-0.06842,5e-05,6.15981]
[1776725594554,58.94,75935.04,0.8,-0.06859,5e-05,6.17154]
[1776725600355,58.94,75934.51,0.8,-0.06861,5e-05,6.17273]
[1776725605390,58.94,75936.45,0.8,-0.06851,5e-05,6.16601]
[1776725610425,58.94,75938.06,0.8,-0.06843,5e-05,6.16039]
[1776725615460,58.94,75937.57,0.8,-0.0684,5e-05,6.15674]
[1776725621502,58.94,75937.07,0.8,-0.06842,5e-05,6.15793]
[1776725626548,58.93,75935.26,0.8,-0.0685,5e-05,6.16344]
[1776725631580,58.93,75934.87,0.8,-0.06851,5e-05,6.16429]
[1776725636616,58.93,75931.77,0.8,-0.06865,5e-05,6.17393]
[1776725642660,58.93,75930.69,0.8,-0.0687,5e-05,6.17688]
[1776725648708,58.93,75929.95,0.8,-0.06873,5e-05,6.17877]
[1776725655755,58.92,75933.5,0.8,-0.06855,5e-05,6.16676]
[1776725660791,58.92,75939.21,0.8,-0.06827,5e-05,6.14799]
[1776725665828,58.92,75940.76,0.8,-0.0682,5e-05,6.14285]
[1776725670863,58.92,75935.15,0.8,-0.06846,5e-05,6.16084]
[1776725675898,58.92,75937.02,0.8,-0.06832,5e-05,6.14965]
[1776725680932,58.92,75945.65,0.8,-0.06791,5e-05,6.12158]
[1776725685974,58.92,75948.43,0.8,-0.06777,5e-05,6.11262]
[1776725688247,58.92,75949.23,0.8,-0.06774,5e-05,6.11004]
[1776725695257,58.92,75953.48,0.8,-0.06754,5e-05,6.09632]
[1776725697372,58.92,75953.48,0.8,-0.06754,5e-05,6.09632]
[1776725697426,58.92,75953.48,0.8,-0.06754,5e-05,6.09634]
[1776725703086,58.92,75959.06,0.8,-0.06727,5e-05,6.07844]
[1776725708123,58.92,75955.84,0.8,-0.06743,5e-05,6.08901]
[1776725712435,58.92,75954.24,0.8,-0.0675,5e-05,6.09421]
[1776725712441,58.92,75954.24,0.8,-0.0675,5e-05,6.09421]
[1776725712497,58.92,75950.74,0.8,-0.06767,5e-05,6.10552]
[1776725715397,58.92,75941.47,0.8,-0.06811,5e-05,6.13548]
[1776725721217,58.92,75941.06,0.8,-0.06813,5e-05,6.13655]
[1776725727256,58.92,75940.5,0.8,-0.06815,5e-05,6.13814]
[1776725732291,58.92,75939.89,0.8,-0.06813,5e-05,6.13503]
[1776725735149,58.92,75939.19,0.8,-0.06816,5e-05,6.1372]
[1776725735281,58.92,75939.19,0.8,-0.06816,5e-05,6.1372]
[1776725743368,58.92,75935.08,0.8,-0.06835,5e-05,6.15017]
[1776725745626,58.92,75920.84,0.8,-0.06904,5e-05,6.19637]
[1776725751424,58.91,75918.55,0.8,-0.06914,5e-05,6.20311]
[1776725756459,58.91,75921.76,0.8,-0.06897,5e-05,6.1921]
[1776725761494,58.91,75921.57,0.8,-0.06897,5e-05,6.19222]
[1776725768543,58.9,75920.66,0.8,-0.06901,5e-05,6.19451]
[1776725773579,58.9,75925.83,0.8,-0.06875,5e-05,6.1772]
[1776725775012,58.9,75925.83,0.8,-0.06875,5e-05,6.1772]
[1776725775026,58.9,75925.83,0.8,-0.06875,5e-05,6.1772]
[1776725775073,58.9,75936.27,0.8,-0.06825,5e-05,6.14318]
[1776725780874,58.9,75943.32,0.8,-0.06791,5e-05,6.12027]
[1776725782224,58.9,75943.32,0.8,-0.06791,5e-05,6.12026]
[1776725782236,58.9,75943.32,0.8,-0.06791,5e-05,6.12026]
[1776725782641,58.9,75944.23,0.8,-0.06787,5e-05,6.11731]
[1776725789753,58.9,75944.8,0.8,-0.06784,5e-05,6.11546]
[1776725796740,58.9,75947.37,0.8,-0.06767,5e-05,6.10212]
[1776725802781,58.9,75949.16,0.8,-0.06758,5e-05,6.09624]
[1776725807821,58.9,75950.15,0.8,-0.06753,5e-05,6.09296]
[1776725812876,58.9,75949.67,0.8,-0.06756,5e-05,6.09441]
[1776725813440,58.9,75949.67,0.8,-0.06756,5e-05,6.09441]
[1776725813528,58.9,75949.8,0.8,-0.06755,5e-05,6.09398]
[1776725816249,58.9,75950.17,0.8,-0.06753,5e-05,6.09275]
[1776725816820,58.9,75950.17,0.8,-0.06753,5e-05,6.09275]
[1776725817075,58.9,75950.17,0.8,-0.06753,5e-05,6.09275]
[1776725817098,58.9,75955.06,0.8,-0.0673,5e-05,6.07693]
[1776725818112,58.9,75955.06,0.8,-0.0673,5e-05,6.07693]
[1776725818937,58.9,75956.76,0.8,-0.06722,5e-05,6.07145]
[1776725822342,58.9,75952.59,0.8,-0.06742,5e-05,6.08494]
[1776725823019,58.9,75952.59,0.8,-0.06742,5e-05,6.08494]
[1776725823938,58.9,75951.75,0.8,-0.06746,5e-05,6.08765]
[1776725823968,58.9,75951.75,0.8,-0.06746,5e-05,6.08765]
[1776725824946,58.9,75951.75,0.8,-0.06746,5e-05,6.08765]
[1776725825047,58.9,75951.3,0.8,-0.06748,5e-05,6.0891]
[1776725825718,58.9,75951.3,0.8,-0.06748,5e-05,6.0891]
[1776725825982,58.9,75951.3,0.8,-0.06748,5e-05,6.0891]
[1776725831023,58.9,75948.68,0.8,-0.0676,5e-05,6.09753]
[1776725836052,58.9,75946.7,0.8,-0.0677,5e-05,6.10389]
[1776725836789,58.9,75946.7,0.8,-0.0677,5e-05,6.10389]
[1776725837059,58.9,75946.46,0.8,-0.06771,5e-05,6.10465]
[1776725837571,58.9,75946.46,0.8,-0.06771,5e-05,6.10465]
[1776725837671,58.9,75946.5,0.8,-0.0677,5e-05,6.10451]
[1776725841527,58.9,75945.85,0.8,-0.06774,5e-05,6.10659]
[1776725841739,58.9,75945.85,0.8,-0.06774,5e-05,6.10659]
[1776725842096,58.9,75946.12,0.8,-0.06772,5e-05,6.1057]
[1776725842888,58.9,75946.12,0.8,-0.06772,5e-05,6.1057]
[1776725843103,58.9,75953.18,0.8,-0.06739,5e-05,6.08286]
[1776725843521,58.9,75953.18,0.8,-0.06739,5e-05,6.08286]
[1776725844110,58.9,75963.17,0.8,-0.06691,5e-05,6.05066]
[1776725849145,58.9,75966.69,0.8,-0.06675,5e-05,6.03979]
[1776725854180,58.9,75967.17,0.8,-0.06669,5e-05,6.03394]
[1776725857247,58.9,75967.17,0.8,-0.06669,5e-05,6.03394]
[1776725857304,58.91,75967.64,0.8,-0.06668,5e-05,6.03281]
[1776725860779,58.91,75970.78,0.8,-0.06653,5e-05,6.02298]
[1776725860837,58.91,75970.73,0.8,-0.06654,5e-05,6.02344]
[1776725863929,58.91,75970.73,0.8,-0.06654,5e-05,6.02344]
[1776725863952,58.91,75971.46,0.8,-0.06651,5e-05,6.02155]
[1776725868281,58.91,75971.42,0.8,-0.06652,5e-05,6.022]
[1776725868382,58.91,75971.46,0.8,-0.06652,5e-05,6.0222]
[1776725874320,58.92,75971.81,0.8,-0.06652,5e-05,6.02205]
[1776725879355,58.92,75972.07,0.8,-0.06652,5e-05,6.02208]
[1776725881528,58.92,75973.23,0.8,-0.06647,5e-05,6.01853]
[1776725882196,58.92,75973.23,0.8,-0.06647,5e-05,6.01853]
[1776725882560,58.92,75975.41,0.8,-0.06637,5e-05,6.01189]
[1776725883004,58.92,75975.41,0.8,-0.06637,5e-05,6.01189]
[1776725883078,58.92,75980.01,0.8,-0.06616,5e-05,5.99734]
[1776725883650,58.92,75980.01,0.8,-0.06616,5e-05,5.99734]
[1776725883854,58.92,75980.01,0.8,-0.06616,5e-05,5.99734]
[1776725883883,58.93,75984.61,0.8,-0.06594,5e-05,5.98282]
[1776725886320,58.93,75984.74,0.8,-0.06594,5e-05,5.98265]
[1776725886405,58.93,75982.05,0.8,-0.06607,5e-05,5.9915]
[1776725891544,58.93,75981.15,0.8,-0.06613,5e-05,5.99531]
[1776725891545,58.93,75980.53,0.8,-0.06616,5e-05,5.99776]
[1776725897482,58.94,75982.71,0.8,-0.06608,5e-05,5.99196]
[1776725902521,58.95,75982.93,0.8,-0.06609,5e-05,5.99273]
[1776725907552,58.95,75980.82,0.8,-0.0662,5e-05,6.0007]
[1776725914824,58.96,75976.35,0.8,-0.06639,5e-05,6.01175]
[1776725920644,58.96,75974.87,0.8,-0.06648,5e-05,6.01785]
[1776725925678,58.97,75972.08,0.8,-0.06662,5e-05,6.0279]
[1776725928879,58.97,75972.08,0.8,-0.06662,5e-05,6.0279]
[1776725928888,58.97,75971.03,0.8,-0.06668,5e-05,6.03191]
[1776725934971,58.98,75967.12,0.8,-0.06688,5e-05,6.04569]
[1776725940783,58.98,75967.02,0.8,-0.0669,5e-05,6.04712]
[1776725945818,58.99,75968.24,0.8,-0.06686,5e-05,6.04408]
[1776725950853,58.99,75969.61,0.8,-0.06681,5e-05,6.04055]
[1776725955888,58.99,75970.13,0.8,-0.06679,5e-05,6.03975]
[1776725956741,58.99,75970.13,0.8,-0.06679,5e-05,6.03975]
[1776725956895,58.99,75969.68,0.8,-0.06682,5e-05,6.04136]
[1776725962092,59.0,75963.44,0.8,-0.06712,5e-05,6.06201]
[1776725964951,59.0,75962.83,0.8,-0.06715,5e-05,6.06437]
[1776725965046,59.0,75960.07,0.8,-0.06729,5e-05,6.07338]
[1776725970995,59.0,75968.23,0.8,-0.06691,5e-05,6.04775]
[1776725976035,59.0,75971.05,0.8,-0.06674,5e-05,6.0345]
[1776725978270,59.01,75971.57,0.8,-0.06672,5e-05,6.03297]
[1776725979052,59.01,75972.57,0.8,-0.06667,5e-05,6.03004]
[1776725983705,59.01,75973.54,0.8,-0.06664,5e-05,6.02745]
[1776725983714,59.01,75973.54,0.8,-0.06664,5e-05,6.02745]
[1776725983716,59.01,75973.54,0.8,-0.06664,5e-05,6.02745]
[1776725984087,59.01,75974.19,0.8,-0.06661,5e-05,6.0255]
[1776725993387,59.02,75977.47,0.8,-0.06647,5e-05,6.01623]
[1776725999099,59.02,75979.63,0.8,-0.06637,5e-05,6.00959]
[1776725999239,59.02,75979.63,0.8,-0.06637,5e-05,6.00959]
[1776725999254,59.02,75979.63,0.8,-0.06637,5e-05,6.00959]
[1776725999320,59.02,75979.63,0.8,-0.06638,5e-05,6.01015]
[1776726001494,59.02,75979.63,0.8,-0.06638,5e-05,6.01029]
[1776726002311,59.02,75955.83,0.8,-0.06751,5e-05,6.08681]
[1776726003359,59.02,75893.55,0.8,-0.07051,5e-05,6.28957]
[1776726003716,59.02,75893.55,0.8,-0.07051,5e-05,6.28957]
[1776726003848,59.02,75893.55,0.8,-0.07051,5e-05,6.28957]
[1776726003877,59.02,75893.55,0.8,-0.07051,5e-05,6.28957]
[1776726004279,59.02,75893.55,0.8,-0.07051,5e-05,6.28957]
[1776726005372,59.02,75875.14,0.8,-0.07142,5e-05,6.3502]
[1776726007303,59.02,75869.28,0.8,-0.07171,5e-05,6.36916]
[1776726012336,59.01,75887.89,0.8,-0.07078,5e-05,6.30712]
[1776726012632,59.01,75887.89,0.8,-0.07078,5e-05,6.30712]
[1776726013342,59.01,75902.8,0.8,-0.07004,5e-05,6.25812]
[1776726018381,59.01,75909.82,0.8,-0.06969,5e-05,6.23427]
[1776726019465,59.01,75906.14,0.8,-0.06986,5e-05,6.24609]
[1776726020394,59.01,75905.63,0.8,-0.06989,5e-05,6.24752]
[1776726024425,59.0,75888.36,0.8,-0.07072,5e-05,6.30323]
[1776726028744,59.0,75887.75,0.8,-0.07073,5e-05,6.30429]
[1776726029554,59.0,75883.12,0.8,-0.07096,5e-05,6.31922]
[1776726029556,59.0,75882.3,0.8,-0.07099,5e-05,6.3216]
[1776726035754,58.99,75878.07,0.8,-0.07112,5e-05,6.32857]
[1776726041171,58.98,75872.48,0.8,-0.07138,5e-05,6.3457]
[1776726041725,58.98,75864.56,0.8,-0.07177,5e-05,6.37159]
[1776726041806,58.98,75864.56,0.8,-0.07177,5e-05,6.37159]
[1776726042314,58.98,75864.56,0.8,-0.07177,5e-05,6.37159]
[1776726047588,58.97,75866.09,0.8,-0.07166,5e-05,6.36374]
[1776726049900,58.97,75866.68,0.8,-0.07162,5e-05,6.36139]
[1776726053938,58.96,75853.94,0.8,-0.07223,5e-05,6.40191]
[1776726060681,58.95,75852.0,0.8,-0.0723,5e-05,6.40661]
[1776726065396,58.95,75847.24,0.8,-0.07253,5e-05,6.42175]
[1776726065464,58.95,75838.31,0.8,-0.07298,5e-05,6.45125]
[1776726065972,58.95,75828.18,0.8,-0.07349,5e-05,6.48482]
[1776726067128,58.95,75828.18,0.8,-0.07349,5e-05,6.48482]
[1776726068098,58.95,75828.67,0.8,-0.07346,5e-05,6.48319]
[1776726070244,58.95,75828.95,0.8,-0.07345,5e-05,6.48216]
[1776726075095,58.95,75823.45,0.8,-0.07372,5e-05,6.50029]
[1776726075157,58.94,75834.33,0.8,-0.07317,5e-05,6.46387]
[1776726076103,58.94,75834.33,0.8,-0.07317,5e-05,6.46387]
[1776726076247,58.94,75834.33,0.8,-0.07317,5e-05,6.46387]
[1776726076880,58.94,75830.57,0.8,-0.07336,5e-05,6.47639]
[1776726082458,58.94,75817.3,0.8,-0.07402,5e-05,6.5195]
[1776726090427,58.93,75811.83,0.8,-0.07427,5e-05,6.5361]
[1776726096193,58.93,75821.27,0.8,-0.07372,5e-05,6.49822]
[1776726101619,58.92,75820.08,0.8,-0.07376,5e-05,6.5006]
[1776726103812,58.92,75810.11,0.8,-0.07426,5e-05,6.53339]
[1776726108433,58.91,75809.48,0.8,-0.07428,5e-05,6.53513]
[1776726109400,58.91,75812.92,0.8,-0.07411,5e-05,6.52348]
[1776726113055,58.91,75816.64,0.8,-0.07389,5e-05,6.5093]
[1776726113795,58.91,75809.76,0.8,-0.07424,5e-05,6.53239]
[1776726119112,58.9,75807.96,0.8,-0.0743,5e-05,6.5362]
[1776726122111,58.89,75808.1,0.8,-0.07428,5e-05,6.53496]
[1776726122192,58.89,75811.64,0.8,-0.0741,5e-05,6.52269]
[1776726127467,58.89,75812.66,0.8,-0.07403,5e-05,6.51834]
[1776726133217,58.89,75821.38,0.8,-0.07358,5e-05,6.48879]
[1776726136960,58.89,75823.37,0.8,-0.07348,5e-05,6.4821]
[1776726137505,58.89,75823.59,0.8,-0.07347,5e-05,6.48136]
[1776726143289,58.89,75816.93,0.8,-0.07381,5e-05,6.50369]
[1776726148551,58.88,75813.14,0.8,-0.074,5e-05,6.51622]
[1776726154365,58.88,75812.49,0.8,-0.07398,5e-05,6.51313]
[1776726157285,58.88,75812.48,0.8,-0.07398,5e-05,6.51309]
[1776726159287,58.88,75811.92,0.8,-0.074,5e-05,6.51491]
[1776726160198,58.88,75809.79,0.8,-0.07411,5e-05,6.52202]
[1776726160205,58.88,75809.79,0.8,-0.07411,5e-05,6.52202]
[1776726163544,58.88,75807.43,0.8,-0.07423,5e-05,6.52976]
[1776726164180,58.88,75806.5,0.8,-0.07428,5e-05,6.53282]
[1776726164500,58.88,75810.23,0.8,-0.07409,5e-05,6.52022]
[1776726170477,58.88,75817.09,0.8,-0.07373,5e-05,6.4969]
[1776726175515,58.88,75824.84,0.8,-0.07333,5e-05,6.47081]
[1776726178536,58.88,75815.65,0.8,-0.0738,5e-05,6.50158]
[1776726183572,58.88,75810.0,0.8,-0.07409,5e-05,6.52033]
[1776726187601,58.88,75801.12,0.8,-0.07454,5e-05,6.54982]
[1776726192634,58.87,75805.38,0.8,-0.07431,5e-05,6.535]
[1776726197669,58.87,75806.55,0.8,-0.07425,5e-05,6.5307]
[1776726202704,58.87,75808.38,0.8,-0.07415,5e-05,6.52421]
[1776726207738,58.87,75806.27,0.8,-0.07425,5e-05,6.53095]
[1776726209943,58.87,75805.97,0.8,-0.07426,5e-05,6.53188]
[1776726210082,58.87,75799.57,0.8,-0.07459,5e-05,6.55332]
[1776726215052,58.87,75799.66,0.8,-0.07453,5e-05,6.54742]
[1776726215613,58.87,75799.66,0.8,-0.07453,5e-05,6.54742]
[1776726215153,58.87,75799.6,0.8,-0.07453,5e-05,6.54763]
[1776726215795,58.87,75799.6,0.8,-0.07453,5e-05,6.54751]
[1776726216872,58.87,75799.6,0.8,-0.07453,5e-05,6.54751]
[1776726216908,58.87,75800.8,0.8,-0.07447,5e-05,6.54336]
[1776726221802,58.86,75800.39,0.8,-0.07448,5e-05,6.54442]
[1776726226477,58.86,75816.44,0.8,-0.07365,5e-05,6.48998]
[1776726231906,58.86,75817.06,0.8,-0.07362,5e-05,6.48778]
[1776726237193,58.86,75817.56,0.8,-0.07359,5e-05,6.48603]
[1776726242985,58.86,75822.87,0.8,-0.07332,5e-05,6.46826]
[1776726248021,58.86,75816.08,0.8,-0.07367,5e-05,6.49102]
[1776726253058,58.86,75820.13,0.8,-0.07346,5e-05,6.47738]
[1776726259061,58.86,75820.85,0.8,-0.07342,5e-05,6.47496]
[1776726260300,58.86,75849.95,0.8,-0.07195,5e-05,6.37773]
[1776726263133,58.86,75837.04,0.8,-0.0726,5e-05,6.42091]
[1776726264668,58.86,75837.04,0.8,-0.0726,5e-05,6.42091]
[1776726264932,58.86,75837.32,0.8,-0.07259,5e-05,6.41977]
[1776726265643,58.86,75837.32,0.8,-0.07259,5e-05,6.41977]
[1776726266465,58.86,75839.73,0.8,-0.07246,5e-05,6.41153]
[1776726272216,58.86,75844.89,0.8,-0.07215,5e-05,6.3893]
[1776726274547,58.86,75824.59,0.8,-0.07318,5e-05,6.45707]
[1776726276463,58.86,75824.59,0.8,-0.07318,5e-05,6.45712]
[1776726276638,58.86,75821.6,0.8,-0.07333,5e-05,6.46712]
[1776726278245,58.86,75817.06,0.8,-0.07356,5e-05,6.48231]
[1776726278346,58.86,75815.37,0.8,-0.07365,5e-05,6.48794]
[1776726278807,58.86,75815.37,0.8,-0.07365,5e-05,6.48794]
[1776726284294,58.86,75814.79,0.8,-0.07367,5e-05,6.4897]
[1776726289357,58.86,75814.62,0.8,-0.07368,5e-05,6.49013]
[1776726294888,58.86,75815.87,0.8,-0.07362,5e-05,6.48577]
[1776726295088,58.86,75815.87,0.8,-0.07362,5e-05,6.48577]
[1776726295372,58.86,75816.37,0.8,-0.07359,5e-05,6.48407]
[1776726297638,58.86,75806.37,0.8,-0.0741,5e-05,6.51755]
[1776726302734,58.86,75807.05,0.8,-0.07406,5e-05,6.51497]
[1776726302890,58.86,75807.14,0.8,-0.07405,5e-05,6.5146]
[1776726303429,58.85,75790.16,0.8,-0.07493,5e-05,6.57157]
[1776726305332,58.85,75794.53,0.8,-0.0747,5e-05,6.55669]
[1776726305448,58.85,75799.09,0.8,-0.07446,5e-05,6.54121]
[1776726305944,58.85,75799.09,0.8,-0.07446,5e-05,6.54121]
[1776726306458,58.85,75800.08,0.8,-0.07441,5e-05,6.53776]
[1776726307456,58.85,75800.08,0.8,-0.07441,5e-05,6.53776]
[1776726307685,58.85,75763.15,0.8,-0.07632,5e-05,6.66243]
[1776726310489,58.85,75753.32,0.8,-0.07683,5e-05,6.69487]
[1776726315523,58.77,75750.61,0.8,-0.07671,5e-05,6.6871]
[1776726319387,58.73,75749.74,0.8,-0.07661,5e-05,6.68045]
[1776726323580,58.68,75759.02,0.8,-0.07595,5e-05,6.6369]
[1776726325630,58.68,75765.06,0.8,-0.07563,5e-05,6.61616]
[1776726331637,58.67,75770.89,0.8,-0.07525,5e-05,6.58991]
[1776726334670,58.67,75761.85,0.8,-0.07571,5e-05,6.61997]
[1776726335297,58.67,75761.85,0.8,-0.07571,5e-05,6.61997]
[1776726335457,58.67,75761.85,0.8,-0.07571,5e-05,6.61997]
[1776726335675,58.67,75747.94,0.8,-0.07644,5e-05,6.66708]
[1776726336276,58.67,75747.94,0.8,-0.07644,5e-05,6.66708]
[1776726336680,58.66,75734.55,0.8,-0.07714,5e-05,6.71252]
[1776726341718,58.64,75729.8,0.8,-0.07731,5e-05,6.72304]
[1776726345817,58.63,75729.54,0.8,-0.0773,5e-05,6.72238]
[1776726349926,58.63,75729.6,0.8,-0.07727,5e-05,6.72068]
[1776726352791,58.61,75740.19,0.8,-0.07665,5e-05,6.68012]
[1776726358345,58.56,75740.93,0.8,-0.07644,5e-05,6.66654]
[1776726360962,58.53,75729.99,0.8,-0.07694,5e-05,6.69851]
[1776726361034,58.52,75720.35,0.8,-0.0774,5e-05,6.72828]
[1776726362280,58.52,75720.35,0.8,-0.0774,5e-05,6.72828]
[1776726362399,58.52,75720.35,0.8,-0.0774,5e-05,6.72828]
[1776726362536,58.52,75720.35,0.8,-0.0774,5e-05,6.72828]
[1776726362951,58.52,75717.73,0.8,-0.07754,5e-05,6.73695]
[1776726363349,58.52,75717.73,0.8,-0.07754,5e-05,6.73695]
[1776726363986,58.52,75722.31,0.8,-0.07729,5e-05,6.72085]
[1776726364077,58.51,75727.24,0.8,-0.07702,5e-05,6.7036]
[1776726365009,58.51,75727.24,0.8,-0.07702,5e-05,6.7036]
[1776726365808,58.51,75727.24,0.8,-0.07702,5e-05,6.7036]
[1776726365110,58.5,75728.07,0.8,-0.07693,5e-05,6.69773]
[1776726366658,58.5,75728.07,0.8,-0.07693,5e-05,6.69773]
[1776726371925,58.48,75733.55,0.8,-0.07657,5e-05,6.6745]
[1776726376962,58.48,75740.79,0.8,-0.07617,5e-05,6.64865]
[1776726381999,58.47,75739.14,0.8,-0.07624,5e-05,6.65326]
[1776726387035,58.47,75739.49,0.8,-0.07621,5e-05,6.65104]
[1776726393077,58.46,75739.3,0.8,-0.07615,5e-05,6.64544]
[1776726396104,58.46,75750.7,0.8,-0.07554,5e-05,6.60604]
[1776726398470,58.46,75750.65,0.8,-0.07554,5e-05,6.60608]
[1776726401554,58.46,75750.94,0.8,-0.07552,5e-05,6.60469]
[1776726401560,58.46,75750.94,0.8,-0.07552,5e-05,6.60469]
[1776726401701,58.46,75750.94,0.8,-0.07552,5e-05,6.60469]
[1776726401712,58.46,75751.01,0.8,-0.07552,5e-05,6.60431]
[1776726402415,58.46,75751.01,0.8,-0.07552,5e-05,6.60431]
[1776726402597,58.46,75751.17,0.8,-0.0755,5e-05,6.60334]
[1776726408443,58.45,75749.37,0.8,-0.07558,5e-05,6.60863]
[1776726412724,58.45,75749.54,0.8,-0.07557,5e-05,6.60759]
[1776726412815,58.45,75749.39,0.8,-0.07557,5e-05,6.60794]
[1776726418507,58.44,75749.84,0.8,-0.07554,5e-05,6.60544]
[1776726422769,58.44,75750.42,0.8,-0.0755,5e-05,6.60298]
[1776726422847,58.44,75754.65,0.8,-0.07527,5e-05,6.58842]
[1776726428577,58.44,75755.71,0.8,-0.07521,5e-05,6.58398]
[1776726430873,58.44,75755.71,0.8,-0.0752,5e-05,6.58384]
[1776726431350,58.44,75755.92,0.8,-0.07519,5e-05,6.58285]
[1776726432910,58.44,75755.92,0.8,-0.07519,5e-05,6.58285]
[1776726433364,58.43,75755.46,0.8,-0.07521,5e-05,6.58413]
[1776726438649,58.43,75756.37,0.8,-0.07515,5e-05,6.58031]
[1776726441011,58.43,75756.32,0.8,-0.07515,5e-05,6.5802]
[1776726441420,58.43,75754.8,0.8,-0.07523,5e-05,6.58522]
[1776726443434,58.43,75745.77,0.8,-0.07569,5e-05,6.61564]
[1776726444442,58.43,75733.84,0.8,-0.07632,5e-05,6.65616]
[1776726449476,58.42,75733.41,0.8,-0.07632,5e-05,6.65636]
[1776726454511,58.42,75734.15,0.8,-0.07621,5e-05,6.64754]
[1776726462567,58.41,75732.65,0.8,-0.07626,5e-05,6.65071]
[1776726467605,58.4,75734.91,0.8,-0.07613,5e-05,6.64178]
[1776726472648,58.4,75736.69,0.8,-0.07602,5e-05,6.63457]
[1776726478530,58.39,75736.17,0.8,-0.07603,5e-05,6.63524]
[1776726483714,58.39,75734.81,0.8,-0.07608,5e-05,6.63853]
[1776726487637,58.38,75734.47,0.8,-0.07609,5e-05,6.63901]
[1776726488810,58.38,75746.17,0.8,-0.07546,5e-05,6.59862]
[1776726491769,58.38,75755.59,0.8,-0.07496,5e-05,6.56612]
[1776726495810,58.38,75754.73,0.8,-0.075,5e-05,6.56871]
[1776726495830,58.38,75753.87,0.8,-0.07505,5e-05,6.57153]
[1776726500838,58.38,75751.92,0.8,-0.07514,5e-05,6.5776]
[1776726505870,58.37,75751.3,0.8,-0.07517,5e-05,6.57916]
[1776726510358,58.37,75748.8,0.8,-0.07529,5e-05,6.58721]
[1776726510904,58.37,75748.6,0.8,-0.0753,5e-05,6.58777]
[1776726511481,58.37,75748.6,0.8,-0.0753,5e-05,6.58777]
[1776726511910,58.37,75743.6,0.8,-0.07551,5e-05,6.59967]
[1776726516898,58.37,75739.3,0.8,-0.07572,5e-05,6.61371]
[1776726516947,58.37,75739.42,0.8,-0.07572,5e-05,6.61314]
[1776726517540,58.37,75739.42,0.8,-0.07572,5e-05,6.61314]
[1776726517954,58.37,75739.44,0.8,-0.07571,5e-05,6.61291]
[1776726520389,58.36,75739.34,0.8,-0.07571,5e-05,6.61293]
[1776726520449,58.36,75740.43,0.8,-0.07565,5e-05,6.60905]
[1776726521889,58.36,75740.43,0.8,-0.07565,5e-05,6.60905]
[1776726521989,58.36,75741.29,0.8,-0.07561,5e-05,6.60596]
[1776726527811,58.36,75742.07,0.8,-0.07556,5e-05,6.60272]
[1776726527895,58.36,75742.38,0.8,-0.07553,5e-05,6.60137]
[1776726532948,58.36,75742.88,0.8,-0.0755,5e-05,6.59922]
[1776726533059,58.36,75743.45,0.8,-0.07547,5e-05,6.59698]
[1776726534181,58.36,75743.45,0.8,-0.07547,5e-05,6.59698]
[1776726534225,58.35,75744.37,0.8,-0.07541,5e-05,6.59355]
[1776726536945,58.35,75744.37,0.8,-0.07541,5e-05,6.59355]
[1776726537085,58.35,75744.01,0.8,-0.07543,5e-05,6.5945]
[1776726538232,58.35,75744.01,0.8,-0.07543,5e-05,6.5945]
[1776726538333,58.35,75742.03,0.8,-0.07553,5e-05,6.60097]
[1776726541449,58.35,75741.57,0.8,-0.07555,5e-05,6.60225]
[1776726541534,58.35,75740.38,0.8,-0.07561,5e-05,6.60617]
[1776726547387,58.35,75739.58,0.8,-0.07564,5e-05,6.60811]
[1776726547432,58.35,75750.84,0.8,-0.07505,5e-05,6.56955]
[1776726548150,58.35,75750.84,0.8,-0.07505,5e-05,6.56955]
[1776726548889,58.35,75750.84,0.8,-0.07505,5e-05,6.56955]
[1776726551185,58.34,75761.35,0.8,-0.07449,5e-05,6.53352]
[1776726552802,58.34,75761.35,0.8,-0.07449,5e-05,6.53352]
[1776726552860,58.34,75762.21,0.8,-0.07445,5e-05,6.53056]
[1776726558234,58.34,75763.08,0.8,-0.0744,5e-05,6.52721]
[1776726563807,58.34,75766.35,0.8,-0.07423,5e-05,6.51593]
[1776726563812,58.34,75766.35,0.8,-0.07423,5e-05,6.51593]
[1776726565319,58.34,75766.38,0.8,-0.07422,5e-05,6.51565]
[1776726566275,58.34,75766.13,0.8,-0.07423,5e-05,6.51643]
[1776726571419,58.34,75766.11,0.8,-0.07418,5e-05,6.51111]
[1776726574845,58.34,75764.38,0.8,-0.07427,5e-05,6.51686]
[1776726574891,58.34,75762.83,0.8,-0.07435,5e-05,6.52206]
[1776726575403,58.34,75762.83,0.8,-0.07435,5e-05,6.52206]
[1776726575481,58.34,75762.26,0.8,-0.07437,5e-05,6.52393]
[1776726576624,58.34,75762.26,0.8,-0.07437,5e-05,6.52393]
[1776726576766,58.34,75762.26,0.8,-0.07437,5e-05,6.52393]
[1776726582495,58.34,75764.34,0.8,-0.07426,5e-05,6.51651]
[1776726589708,58.34,75763.92,0.8,-0.07428,5e-05,6.51768]
[1776726592734,58.34,75763.92,0.8,-0.07428,5e-05,6.51765]
[1776726592746,58.34,75763.92,0.8,-0.07428,5e-05,6.51765]
[1776726598607,58.33,75761.35,0.8,-0.07441,5e-05,6.52609]
[1776726603642,58.33,75763.79,0.8,-0.07428,5e-05,6.51767]
[1776726607895,58.33,75764.41,0.8,-0.07425,5e-05,6.51553]
[1776726607899,58.33,75774.91,0.8,-0.0737,5e-05,6.47997]
[1776726608243,58.33,75774.91,0.8,-0.0737,5e-05,6.47997]
[1776726609852,58.33,75787.84,0.8,-0.07304,5e-05,6.43643]
[1776726610299,58.33,75787.84,0.8,-0.07304,5e-05,6.43643]
[1776726610691,58.33,75787.84,0.8,-0.07304,5e-05,6.43654]
[1776726615774,58.34,75785.11,0.8,-0.07319,5e-05,6.44612]
[1776726619922,58.34,75796.13,0.8,-0.07263,5e-05,6.40956]
[1776726625812,58.34,75802.46,0.8,-0.07231,5e-05,6.38844]
[1776726627621,58.34,75802.25,0.8,-0.07232,5e-05,6.38905]
[1776726631488,58.34,75789.08,0.8,-0.073,5e-05,6.43365]
[1776726631856,58.34,75774.87,0.8,-0.07368,5e-05,6.47666]
[1776726636890,58.34,75768.58,0.8,-0.074,5e-05,6.49796]
[1776726640934,58.34,75768.9,0.8,-0.07399,5e-05,6.49689]
[1776726640978,58.34,75760.96,0.8,-0.0744,5e-05,6.52382]
[1776726642935,58.34,75749.15,0.8,-0.07501,5e-05,6.56384]
[1776726647346,58.34,75742.1,0.8,-0.07537,5e-05,6.5873]
[1776726647973,58.34,75741.43,0.8,-0.07541,5e-05,6.58958]
[1776726648986,58.34,75728.43,0.8,-0.07609,5e-05,6.63375]
[1776726651006,58.33,75717.94,0.8,-0.07664,5e-05,6.66926]
[1776726655805,58.33,75725.97,0.8,-0.0762,5e-05,6.64068]
[1776726656421,58.33,75726.54,0.8,-0.07616,5e-05,6.6385]
[1776726657037,58.33,75726.42,0.8,-0.07617,5e-05,6.63869]
[1776726657837,58.33,75726.42,0.8,-0.07617,5e-05,6.63869]
[1776726663087,58.32,75728.94,0.8,-0.07602,5e-05,6.62883]
[1776726666101,58.32,75739.19,0.8,-0.07547,5e-05,6.59323]
[1776726671136,58.32,75741.84,0.8,-0.07532,5e-05,6.58354]
[1776726677178,58.31,75740.64,0.8,-0.07537,5e-05,6.58685]
[1776726682213,58.31,75742.05,0.8,-0.07528,5e-05,6.58131]
[1776726687248,58.31,75747.48,0.8,-0.07499,5e-05,6.56219]
[1776726688815,58.31,75747.48,0.8,-0.07499,5e-05,6.56219]
[1776726688836,58.31,75753.97,0.8,-0.07465,5e-05,6.53989]
[1776726689896,58.31,75753.97,0.8,-0.07465,5e-05,6.53989]
[1776726689913,58.31,75755.26,0.8,-0.07458,5e-05,6.53544]
[1776726693006,58.3,75744.18,0.8,-0.0751,5e-05,6.56784]
[1776726696311,58.3,75732.8,0.8,-0.07569,5e-05,6.60612]
[1776726699324,58.3,75733.18,0.8,-0.07567,5e-05,6.60464]
[1776726699346,58.3,75733.18,0.8,-0.07567,5e-05,6.60464]
[1776726699438,58.3,75729.97,0.8,-0.07584,5e-05,6.61528]
[1776726700214,58.3,75729.97,0.8,-0.07584,5e-05,6.61528]
[1776726700516,58.3,75728.82,0.8,-0.07589,5e-05,6.61903]
[1776726706380,58.29,75734.86,0.8,-0.07556,5e-05,6.59729]
[1776726711682,58.29,75733.87,0.8,-0.0756,5e-05,6.60005]
[1776726718465,58.29,75733.22,0.8,-0.07562,5e-05,6.60106]
[1776726722360,58.28,75732.03,0.8,-0.07567,5e-05,6.60469]
[1776726723205,58.28,75738.65,0.8,-0.07532,5e-05,6.58195]
[1776726723504,58.28,75743.2,0.8,-0.07508,5e-05,6.56633]
[1776726728539,58.28,75735.14,0.8,-0.0755,5e-05,6.59337]
[1776726733575,58.28,75734.17,0.8,-0.07554,5e-05,6.59604]
[1776726739788,58.28,75735.18,0.8,-0.07548,5e-05,6.59206]
[1776726739889,58.28,75737.16,0.8,-0.07537,5e-05,6.58506]
[1776726744955,58.27,75738.93,0.8,-0.07527,5e-05,6.57856]
[1776726750913,58.27,75733.62,0.8,-0.07554,5e-05,6.59612]
[1776726751004,58.27,75725.38,0.8,-0.07592,5e-05,6.61897]
[1776726751524,58.27,75725.38,0.8,-0.07592,5e-05,6.61897]
[1776726751531,58.27,75725.38,0.8,-0.07592,5e-05,6.61897]
[1776726752201,58.27,75725.38,0.8,-0.07592,5e-05,6.61897]
[1776726751707,58.27,75725.38,0.8,-0.07592,5e-05,6.61879]
[1776726752417,58.27,75725.38,0.8,-0.07592,5e-05,6.61879]
[1776726752917,58.27,75723.57,0.8,-0.07601,5e-05,6.6248]
[1776726754261,58.27,75723.57,0.8,-0.07601,5e-05,6.62461]
[1776726755734,58.27,75724.79,0.8,-0.07595,5e-05,6.62043]
[1776726755741,58.27,75724.79,0.8,-0.07595,5e-05,6.62043]
[1776726762986,58.26,75727.69,0.8,-0.07576,5e-05,6.60807]
[1776726764937,58.26,75727.69,0.8,-0.07575,5e-05,6.6079]
[1776726764997,58.25,75727.91,0.8,-0.07574,5e-05,6.60698]
[1776726770840,58.25,75730.18,0.8,-0.07561,5e-05,6.59827]
[1776726775872,58.25,75730.74,0.8,-0.07556,5e-05,6.59562]
[1776726780907,58.24,75729.49,0.8,-0.07562,5e-05,6.59919]
[1776726781712,58.24,75729.49,0.8,-0.07562,5e-05,6.59919]
[1776726781923,58.24,75729.5,0.8,-0.07562,5e-05,6.59901]
[1776726782506,58.24,75729.5,0.8,-0.07562,5e-05,6.59901]
[1776726783128,58.24,75728.85,0.8,-0.07565,5e-05,6.60108]
[1776726787956,58.24,75739.47,0.8,-0.07508,5e-05,6.56418]
[1776726793199,58.24,75749.42,0.8,-0.07456,5e-05,6.52998]
[1776726796118,58.24,75759.95,0.8,-0.07401,5e-05,6.49411]
[1776726803272,58.24,75767.65,0.8,-0.07361,5e-05,6.46813]
[1776726808099,58.24,75777.34,0.8,-0.07311,5e-05,6.4355]
[1776726813134,58.24,75778.31,0.8,-0.07302,5e-05,6.42752]
[1776726818169,58.24,75771.9,0.8,-0.07335,5e-05,6.44939]
[1776726823204,58.24,75771.12,0.8,-0.07339,5e-05,6.45221]
[1776726828248,58.24,75775.0,0.8,-0.07318,5e-05,6.43842]
[1776726833274,58.24,75774.92,0.8,-0.07317,5e-05,6.43761]
[1776726838309,58.23,75780.79,0.8,-0.07285,5e-05,6.41682]
[1776726843554,58.23,75771.66,0.8,-0.07333,5e-05,6.44779]
[1776726849388,58.23,75774.4,0.8,-0.07319,5e-05,6.43888]
[1776726854343,58.23,75778.52,0.8,-0.07298,5e-05,6.42536]
[1776726859457,58.24,75780.01,0.8,-0.07292,5e-05,6.42082]
[1776726864493,58.24,75783.41,0.8,-0.07275,5e-05,6.40993]
[1776726869526,58.24,75783.46,0.8,-0.07276,5e-05,6.41035]
[1776726872042,58.24,75783.46,0.8,-0.07276,5e-05,6.41035]
[1776726872218,58.24,75783.46,0.8,-0.07276,5e-05,6.41035]
[1776726872226,58.24,75771.83,0.8,-0.07331,5e-05,6.44497]
[1776726873950,58.24,75771.83,0.8,-0.07331,5e-05,6.44497]
[1776726874000,58.24,75750.98,0.8,-0.07439,5e-05,6.51574]
[1776726874736,58.24,75750.98,0.8,-0.07439,5e-05,6.51574]
[1776726875034,58.24,75750.98,0.8,-0.07439,5e-05,6.51574]
[1776726875277,58.24,75751.39,0.8,-0.07437,5e-05,6.51431]
[1776726876577,58.24,75742.41,0.8,-0.07484,5e-05,6.54485]
[1776726880267,58.24,75736.72,0.8,-0.07513,5e-05,6.56401]
[1776726880303,58.24,75735.66,0.8,-0.07519,5e-05,6.56754]
[1776726883397,58.24,75735.38,0.8,-0.0752,5e-05,6.56823]
[1776726884015,58.24,75735.38,0.8,-0.0752,5e-05,6.56823]
[1776726884113,58.24,75745.22,0.8,-0.07468,5e-05,6.53458]
[1776726885823,58.24,75745.22,0.8,-0.07468,5e-05,6.53454]
[1776726885905,58.24,75747.78,0.8,-0.07455,5e-05,6.5258]
[1776726886815,58.24,75747.78,0.8,-0.07455,5e-05,6.5258]
[1776726886881,58.24,75748.68,0.8,-0.0745,5e-05,6.52272]
[1776726890070,58.24,75747.94,0.8,-0.07454,5e-05,6.5252]
[1776726890168,58.24,75746.94,0.8,-0.07459,5e-05,6.52859]
[1776726890723,58.24,75746.94,0.8,-0.07459,5e-05,6.52859]
[1776726890779,58.24,75746.52,0.8,-0.07461,5e-05,6.52999]
[1776726891731,58.24,75746.52,0.8,-0.07461,5e-05,6.52999]
[1776726891845,58.24,75746.52,0.8,-0.07461,5e-05,6.52999]
[1776726891879,58.24,75746.57,0.8,-0.07461,5e-05,6.5298]
[1776726897725,58.24,75745.42,0.8,-0.07466,5e-05,6.53356]
[1776726901615,58.24,75744.98,0.8,-0.07469,5e-05,6.53498]
[1776726902063,58.24,75744.98,0.8,-0.07469,5e-05,6.53498]
[1776726902844,58.24,75740.34,0.8,-0.07493,5e-05,6.55076]
[1776726902941,58.24,75736.22,0.8,-0.07514,5e-05,6.56477]
[1776726903758,58.24,75736.22,0.8,-0.07514,5e-05,6.56477]
[1776726903847,58.24,75734.68,0.8,-0.07522,5e-05,6.56996]
[1776726904705,58.24,75734.68,0.8,-0.07522,5e-05,6.56996]
[1776726905369,58.24,75723.09,0.8,-0.07583,5e-05,6.60955]
[1776726906414,58.24,75723.09,0.8,-0.07583,5e-05,6.60942]
[1776726906666,58.24,75723.09,0.8,-0.07583,5e-05,6.60942]
[1776726907183,58.24,75723.09,0.8,-0.07583,5e-05,6.60942]
[1776726912630,58.23,75713.44,0.8,-0.07633,5e-05,6.6416]
[1776726913319,58.23,75713.44,0.8,-0.07633,5e-05,6.6416]
[1776726914158,58.23,75713.39,0.8,-0.07633,5e-05,6.64161]
[1776726914239,58.23,75714.37,0.8,-0.07628,5e-05,6.63808]
[1776726914425,58.23,75714.37,0.8,-0.07628,5e-05,6.63808]
[1776726919893,58.23,75718.52,0.8,-0.07604,5e-05,6.62297]
[1776726924931,58.22,75714.95,0.8,-0.07622,5e-05,6.63447]
[1776726929875,58.22,75720.11,0.8,-0.07594,5e-05,6.61612]
[1776726929967,58.22,75720.11,0.8,-0.07594,5e-05,6.61598]
[1776726935001,58.22,75726.6,0.8,-0.07553,5e-05,6.58818]
[1776726940041,58.22,75727.04,0.8,-0.0755,5e-05,6.58613]
[1776726945076,58.21,75730.14,0.8,-0.07533,5e-05,6.57498]
[1776726947652,58.21,75730.14,0.8,-0.07533,5e-05,6.57498]
[1776726948870,58.21,75729.99,0.8,-0.07533,5e-05,6.57518]
[1776726949149,58.21,75729.99,0.8,-0.07533,5e-05,6.57518]
[1776726949155,58.21,75729.99,0.8,-0.07533,5e-05,6.57518]
[1776726949638,58.21,75729.33,0.8,-0.07537,5e-05,6.57733]
[1776726950162,58.21,75729.33,0.8,-0.07537,5e-05,6.57733]
[1776726960188,58.21,75727.8,0.8,-0.07543,5e-05,6.58132]
[1776726965223,58.2,75728.98,0.8,-0.07536,5e-05,6.57676]
[1776726970258,58.2,75728.03,0.8,-0.0754,5e-05,6.57963]
[1776726970893,58.2,75728.03,0.8,-0.0754,5e-05,6.57963]
[1776726971115,58.2,75728.03,0.8,-0.0754,5e-05,6.57963]
[1776726971131,58.2,75728.03,0.8,-0.0754,5e-05,6.57963]
[1776726971264,58.2,75726.02,0.8,-0.07551,5e-05,6.58641]
[1776726976300,58.2,75718.32,0.8,-0.0759,5e-05,6.61211]
[1776726980122,58.2,75718.46,0.8,-0.07589,5e-05,6.61122]
[1776726981342,58.2,75718.81,0.8,-0.07587,5e-05,6.60989]
[1776726987378,58.19,75719.56,0.8,-0.07582,5e-05,6.60632]
[1776726992414,58.19,75720.64,0.8,-0.0757,5e-05,6.59688]
[1776726992841,58.19,75720.64,0.8,-0.0757,5e-05,6.59688]
[1776727000470,58.19,75724.21,0.8,-0.07549,5e-05,6.58365]
[1776727005510,58.18,75722.52,0.8,-0.07557,5e-05,6.58882]
[1776727010540,58.18,75722.52,0.8,-0.07556,5e-05,6.58816]
[1776727017501,58.18,75723.36,0.8,-0.07551,5e-05,6.58462]
[1776727023635,58.17,75724.12,0.8,-0.07545,5e-05,6.58099]
[1776727027781,58.17,75731.12,0.8,-0.07508,5e-05,6.55669]
[1776727027929,58.17,75731.12,0.8,-0.07508,5e-05,6.55669]
[1776727027993,58.17,75731.11,0.8,-0.07508,5e-05,6.55653]
[1776727033706,58.17,75731.6,0.8,-0.07504,5e-05,6.55439]
[1776727036042,58.17,75731.7,0.8,-0.07504,5e-05,6.55387]
[1776727036143,58.17,75731.53,0.8,-0.07504,5e-05,6.55437]
[1776727042769,58.16,75731.62,0.8,-0.07503,5e-05,6.55349]
[1776727044328,58.16,75731.62,0.8,-0.07503,5e-05,6.55349]
[1776727044407,58.16,75732.22,0.8,-0.075,5e-05,6.55137]
[1776727046798,58.16,75742.35,0.8,-0.07447,5e-05,6.51668]
[1776727051828,58.16,75747.18,0.8,-0.07421,5e-05,6.50026]
[1776727051928,58.16,75747.11,0.8,-0.07417,5e-05,6.49548]
[1776727065145,58.16,75745.19,0.8,-0.07427,5e-05,6.50219]
[1776727070965,58.16,75744.15,0.8,-0.07433,5e-05,6.50582]
[1776727072555,58.16,75744.15,0.8,-0.07433,5e-05,6.50582]
[1776727072757,58.16,75743.65,0.8,-0.07435,5e-05,6.50753]
[1776727078014,58.16,75742.09,0.8,-0.07443,5e-05,6.51294]
[1776727083049,58.17,75741.2,0.8,-0.07448,5e-05,6.51602]
[1776727088084,58.17,75743.24,0.8,-0.07438,5e-05,6.50913]
[1776727090201,58.17,75746.64,0.8,-0.0742,5e-05,6.4976]
[1776727090826,58.17,75748.64,0.8,-0.0741,5e-05,6.49084]
[1776727096146,58.17,75745.51,0.8,-0.07426,5e-05,6.50176]
[1776727096862,58.17,75745.51,0.8,-0.07426,5e-05,6.50176]
[1776727097157,58.17,75734.54,0.8,-0.07484,5e-05,6.53913]
[1776727097704,58.17,75734.54,0.8,-0.07484,5e-05,6.53913]
[1776727098160,58.17,75724.54,0.8,-0.07536,5e-05,6.57324]
[1776727102009,58.17,75728.87,0.8,-0.07513,5e-05,6.55824]
[1776727102430,58.17,75728.36,0.8,-0.07516,5e-05,6.55994]
[1776727102770,58.17,75728.36,0.8,-0.07516,5e-05,6.55994]
[1776727105428,58.16,75709.37,0.8,-0.07616,5e-05,6.62477]
[1776727106510,58.16,75709.37,0.8,-0.07616,5e-05,6.62477]
[1776727106563,58.16,75709.37,0.8,-0.07616,5e-05,6.62477]
[1776727109333,58.16,75698.19,0.8,-0.07675,5e-05,6.66267]
[1776727113285,58.16,75688.11,0.8,-0.07722,5e-05,6.6913]
[1776727117790,58.15,75686.71,0.8,-0.07727,5e-05,6.69475]
[1776727118316,58.15,75676.72,0.8,-0.07781,5e-05,6.729]
[1776727120322,58.15,75667.46,0.8,-0.0783,5e-05,6.76041]
[1776727125578,58.14,75668.46,0.8,-0.07822,5e-05,6.75511]
[1776727126218,58.14,75668.46,0.8,-0.07822,5e-05,6.75511]
[1776727129389,58.13,75681.77,0.8,-0.07748,5e-05,6.70763]
[1776727134424,58.13,75678.3,0.8,-0.07764,5e-05,6.71807]
[1776727140466,58.12,75680.41,0.8,-0.0775,5e-05,6.70883]
[1776727145501,58.11,75688.9,0.8,-0.07702,5e-05,6.67798]
[1776727150535,58.1,75690.21,0.8,-0.07693,5e-05,6.67205]
[1776727155572,58.1,75691.06,0.8,-0.07686,5e-05,6.66774]
[1776727160605,58.09,75699.02,0.8,-0.07641,5e-05,6.63907]
[1776727165645,58.09,75701.28,0.8,-0.07628,5e-05,6.63019]
[1776727170679,58.08,75703.38,0.8,-0.07615,5e-05,6.62189]
[1776727175715,58.08,75699.81,0.8,-0.07627,5e-05,6.62803]
[1776727180233,58.08,75703.18,0.8,-0.07608,5e-05,6.61581]
[1776727185785,58.07,75719.12,0.8,-0.07522,5e-05,6.56015]
[1776727191840,58.07,75719.23,0.8,-0.07521,5e-05,6.55919]
[1776727197459,58.07,75712.2,0.8,-0.07557,5e-05,6.58284]
[1776727202907,58.06,75706.93,0.8,-0.07584,5e-05,6.59999]
[1776727208161,58.06,75705.64,0.8,-0.07589,5e-05,6.60357]
[1776727210315,58.06,75705.64,0.8,-0.07589,5e-05,6.60357]
[1776727216009,58.06,75704.28,0.8,-0.07595,5e-05,6.6074]
[1776727223047,58.05,75712.92,0.8,-0.07548,5e-05,6.5766]
[1776727226623,58.05,75712.92,0.8,-0.07548,5e-05,6.5766]
[1776727226724,58.05,75712.01,0.8,-0.07552,5e-05,6.57937]
[1776727232110,58.05,75714.16,0.8,-0.07535,5e-05,6.56626]
[1776727237551,58.05,75716.97,0.8,-0.07519,5e-05,6.55636]
[1776727242842,58.04,75718.15,0.8,-0.07512,5e-05,6.55175]
[1776727243161,58.04,75718.15,0.8,-0.07512,5e-05,6.55175]
[1776727243196,58.04,75718.15,0.8,-0.07512,5e-05,6.55167]
[1776727243913,58.04,75718.15,0.8,-0.07512,5e-05,6.55167]
[1776727244839,58.04,75718.15,0.8,-0.07512,5e-05,6.55167]
[1776727246085,58.04,75718.15,0.8,-0.07512,5e-05,6.55152]
[1776727248340,58.04,75717.66,0.8,-0.07514,5e-05,6.55305]
[1776727250104,58.04,75710.07,0.8,-0.07554,5e-05,6.57889]
[1776727250240,58.04,75709.92,0.8,-0.07555,5e-05,6.5793]
[1776727251247,58.04,75722.38,0.8,-0.07489,5e-05,6.53659]
[1776727252482,58.04,75732.9,0.8,-0.07434,5e-05,6.50061]
[1776727254131,58.04,75732.9,0.8,-0.07434,5e-05,6.50064]
[1776727254472,58.04,75732.99,0.8,-0.07433,5e-05,6.50035]
[1776727256158,58.04,75732.99,0.8,-0.07433,5e-05,6.50038]
[1776727256286,58.04,75733.6,0.8,-0.0743,5e-05,6.49832]
[1776727261319,58.04,75736.39,0.8,-0.07416,5e-05,6.48901]
[1776727266360,58.04,75737.36,0.8,-0.07411,5e-05,6.48593]
[1776727270973,58.04,75742.01,0.8,-0.07387,5e-05,6.47031]
[1776727271617,58.04,75742.01,0.8,-0.07387,5e-05,6.47031]
[1776727271702,58.04,75744.79,0.8,-0.07373,5e-05,6.46095]
[1776727273289,58.04,75744.79,0.8,-0.07373,5e-05,6.46104]
[1776727278329,58.05,75744.91,0.8,-0.07373,5e-05,6.46101]
[1776727278336,58.05,75744.91,0.8,-0.07373,5e-05,6.46101]
[1776727279219,58.05,75744.69,0.8,-0.07374,5e-05,6.46197]
[1776727279346,58.05,75744.69,0.8,-0.07374,5e-05,6.46197]
[1776727283778,58.05,75744.69,0.8,-0.07374,5e-05,6.46208]
[1776727283789,58.05,75744.69,0.8,-0.07375,5e-05,6.4625]
[1776727284237,58.05,75744.69,0.8,-0.07375,5e-05,6.4625]
[1776727284248,58.05,75744.69,0.8,-0.07375,5e-05,6.4625]
[1776727285165,58.05,75744.69,0.8,-0.07375,5e-05,6.46261]
[1776727285493,58.05,75738.82,0.8,-0.07406,5e-05,6.48268]
[1776727286171,58.05,75738.82,0.8,-0.07406,5e-05,6.48268]
[1776727286862,58.05,75736.1,0.8,-0.0742,5e-05,6.49202]
[1776727287507,58.05,75734.86,0.8,-0.07427,5e-05,6.49632]
[1776727289196,58.05,75734.36,0.8,-0.0743,5e-05,6.49809]
[1776727289336,58.05,75734.36,0.8,-0.0743,5e-05,6.49809]
[1776727289446,58.05,75734.36,0.8,-0.0743,5e-05,6.49809]
[1776727289529,58.05,75734.36,0.8,-0.0743,5e-05,6.49816]
[1776727290023,58.05,75734.36,0.8,-0.0743,5e-05,6.49816]
[1776727290529,58.05,75734.08,0.8,-0.07431,5e-05,6.49918]
[1776727292543,58.05,75743.3,0.8,-0.07378,5e-05,6.46295]
[1776727293847,58.05,75735.2,0.8,-0.07421,5e-05,6.49062]
[1776727294557,58.05,75729.66,0.8,-0.0745,5e-05,6.50956]
[1776727295295,58.05,75729.66,0.8,-0.0745,5e-05,6.50956]
[1776727295563,58.05,75724.39,0.8,-0.07478,5e-05,6.52759]
[1776727296838,58.05,75722.01,0.8,-0.0749,5e-05,6.53573]
[1776727297369,58.05,75722.01,0.8,-0.0749,5e-05,6.53573]
[1776727298417,58.05,75722.3,0.8,-0.07489,5e-05,6.53474]
[1776727298800,58.05,75724.67,0.8,-0.07476,5e-05,6.52663]
[1776727302483,58.05,75727.68,0.8,-0.0746,5e-05,6.51642]
[1776727302612,58.05,75727.86,0.8,-0.0746,5e-05,6.51584]
[1776727304657,58.05,75728.12,0.8,-0.07458,5e-05,6.51499]
[1776727304675,58.05,75728.12,0.8,-0.07458,5e-05,6.51499]
[1776727304753,58.05,75728.32,0.8,-0.07457,5e-05,6.51435]
[1776727305957,58.05,75728.32,0.8,-0.07457,5e-05,6.51438]
[1776727306719,58.05,75728.32,0.8,-0.07457,5e-05,6.51438]
[1776727306728,58.05,75731.76,0.8,-0.07439,5e-05,6.50269]
[1776727308856,58.05,75732.54,0.8,-0.07435,5e-05,6.50014]
[1776727309665,58.05,75733.79,0.8,-0.07429,5e-05,6.49594]
[1776727310111,58.05,75733.79,0.8,-0.07429,5e-05,6.49594]
[1776727310673,58.05,75734.29,0.8,-0.07426,5e-05,6.4943]
[1776727318728,58.06,75733.61,0.8,-0.07431,5e-05,6.49712]
[1776727321858,58.06,75731.37,0.8,-0.07443,5e-05,6.50493]
[1776727322107,58.06,75731.37,0.8,-0.07443,5e-05,6.50493]
[1776727325378,58.06,75724.02,0.8,-0.07482,5e-05,6.53012]
[1776727325779,58.06,75723.83,0.8,-0.07483,5e-05,6.53078]
[1776727326672,58.06,75723.83,0.8,-0.07483,5e-05,6.53078]
[1776727326785,58.06,75723.51,0.8,-0.07484,5e-05,6.53189]
[1776727328052,58.06,75722.58,0.8,-0.07489,5e-05,6.53507]
[1776727328800,58.06,75722.4,0.8,-0.0749,5e-05,6.53569]
[1776727331548,58.06,75721.19,0.8,-0.07496,5e-05,6.53983]
[1776727331821,58.06,75721.39,0.8,-0.07495,5e-05,6.53914]
[1776727336856,58.06,75722.54,0.8,-0.07489,5e-05,6.53517]
[1776727344911,58.06,75723.37,0.8,-0.07485,5e-05,6.53231]
[1776727346972,58.06,75723.77,0.8,-0.07483,5e-05,6.53094]
[1776727347001,58.06,75729.5,0.8,-0.07453,5e-05,6.51135]
[1776727348598,58.06,75729.5,0.8,-0.07453,5e-05,6.51135]
[1776727348608,58.06,75729.5,0.8,-0.07453,5e-05,6.51135]
[1776727348669,58.06,75734.63,0.8,-0.07426,5e-05,6.49388]
[1776727353976,58.06,75743.65,0.8,-0.07374,5e-05,6.4585]
[1776727359241,58.06,75740.95,0.8,-0.07389,5e-05,6.46835]
[1776727366813,58.06,75739.6,0.8,-0.07397,5e-05,6.47325]
[1776727373108,58.06,75739.98,0.8,-0.07395,5e-05,6.47184]
[1776727379383,58.06,75738.5,0.8,-0.07403,5e-05,6.47704]
[1776727386199,58.07,75737.34,0.8,-0.0741,5e-05,6.4816]
[1776727392242,58.07,75738.78,0.8,-0.07403,5e-05,6.47725]
[1776727397278,58.07,75738.79,0.8,-0.07404,5e-05,6.47769]
[1776727403320,58.07,75733.55,0.8,-0.07432,5e-05,6.496]
[1776727408355,58.08,75736.09,0.8,-0.07419,5e-05,6.48774]
[1776727411903,58.08,75736.05,0.8,-0.07419,5e-05,6.48803]
[1776727415806,58.08,75736.01,0.8,-0.07415,5e-05,6.48339]
[1776727419294,58.08,75732.36,0.8,-0.07434,5e-05,6.49598]
[1776727419667,58.08,75722.27,0.8,-0.07487,5e-05,6.5305]
[1776727425474,58.08,75716.26,0.8,-0.07519,5e-05,6.55104]
[1776727430510,58.08,75718.89,0.8,-0.07505,5e-05,6.54205]
[1776727435544,58.08,75722.45,0.8,-0.07486,5e-05,6.5298]
[1776727440581,58.08,75721.18,0.8,-0.07493,5e-05,6.53414]
[1776727445615,58.08,75717.99,0.8,-0.0751,5e-05,6.54516]
[1776727450650,58.08,75722.73,0.8,-0.07485,5e-05,6.5291]
[1776727452009,58.08,75721.14,0.8,-0.07494,5e-05,6.53457]
[1776727452664,58.08,75722.33,0.8,-0.07487,5e-05,6.53054]
[1776727455341,58.08,75724.01,0.8,-0.07479,5e-05,6.52488]
[1776727455685,58.08,75724.27,0.8,-0.07477,5e-05,6.52404]
[1776727466762,58.08,75725.16,0.8,-0.07473,5e-05,6.52145]
[1776727474820,58.08,75726.52,0.8,-0.07462,5e-05,6.51209]
[1776727479855,58.08,75735.52,0.8,-0.07415,5e-05,6.48155]
[1776727482876,58.08,75744.87,0.8,-0.07366,5e-05,6.44996]
[1776727489925,58.08,75744.04,0.8,-0.0737,5e-05,6.45257]
[1776727494998,58.08,75744.25,0.8,-0.07369,5e-05,6.45173]
[1776727501036,58.09,75745.63,0.8,-0.07363,5e-05,6.44756]
[1776727504059,58.09,75729.76,0.8,-0.07446,5e-05,6.50182]
[1776727510314,58.09,75725.39,0.8,-0.07469,5e-05,6.51704]
[1776727514969,58.09,75726.06,0.8,-0.07466,5e-05,6.51489]
[1776727515038,58.09,75726.33,0.8,-0.07465,5e-05,6.51408]
[1776727520385,58.09,75723.37,0.8,-0.07481,5e-05,6.52445]
[1776727521928,58.09,75723.37,0.8,-0.07481,5e-05,6.52445]
[1776727522029,58.09,75723.37,0.8,-0.07481,5e-05,6.52449]
[1776727522416,58.09,75723.37,0.8,-0.07481,5e-05,6.52449]
[1776727523045,58.09,75723.37,0.8,-0.07481,5e-05,6.52449]
[1776727522519,58.09,75723.37,0.8,-0.07481,5e-05,6.52452]
[1776727523191,58.09,75723.37,0.8,-0.07481,5e-05,6.52452]
[1776727524382,58.09,75723.37,0.8,-0.07481,5e-05,6.52452]
[1776727524457,58.09,75724.45,0.8,-0.07475,5e-05,6.52091]
[1776727530458,58.09,75726.96,0.8,-0.07462,5e-05,6.5126]
[1776727533142,58.09,75727.69,0.8,-0.07453,5e-05,6.50511]
[1776727533944,58.09,75727.69,0.8,-0.07453,5e-05,6.50511]
[1776727534028,58.09,75733.1,0.8,-0.07425,5e-05,6.4868]
[1776727539303,58.09,75733.61,0.8,-0.07423,5e-05,6.4855]
[1776727548518,58.1,75733.67,0.8,-0.07423,5e-05,6.48547]
[1776727551894,58.1,75733.61,0.8,-0.07425,5e-05,6.48654]
[1776727551995,58.1,75733.61,0.8,-0.07425,5e-05,6.48662]
[1776727552829,58.1,75733.61,0.8,-0.07425,5e-05,6.48662]
[1776727553184,58.1,75733.61,0.8,-0.07425,5e-05,6.48671]
[1776727558436,58.1,75734.73,0.8,-0.0742,5e-05,6.4833]
[1776727563471,58.1,75734.14,0.8,-0.07423,5e-05,6.48552]
[1776727568505,58.1,75728.2,0.8,-0.07455,5e-05,6.50607]
[1776727573545,58.1,75728.17,0.8,-0.07455,5e-05,6.50644]
[1776727578577,58.11,75729.91,0.8,-0.07447,5e-05,6.50081]
[1776727584618,58.11,75729.93,0.8,-0.07447,5e-05,6.50114]
[1776727589653,58.11,75730.83,0.8,-0.07443,5e-05,6.49843]
[1776727595696,58.11,75730.79,0.8,-0.07439,5e-05,6.49397]
[1776727597708,58.11,75743.28,0.8,-0.07374,5e-05,6.45159]
[1776727602966,58.11,75742.37,0.8,-0.07379,5e-05,6.45516]
[1776727606331,58.12,75740.91,0.8,-0.07387,5e-05,6.46049]
[1776727606772,58.12,75736.41,0.8,-0.07411,5e-05,6.47592]
[1776727610859,58.12,75732.69,0.8,-0.07431,5e-05,6.4889]
[1776727610961,58.12,75732.49,0.8,-0.07432,5e-05,6.48968]
[1776727611289,58.12,75732.49,0.8,-0.07432,5e-05,6.48968]
[1776727613036,58.12,75732.48,0.8,-0.07433,5e-05,6.48992]
[1776727618856,58.12,75731.77,0.8,-0.07437,5e-05,6.49294]
[1776727620090,58.12,75731.77,0.8,-0.07437,5e-05,6.49294]
[1776727620098,58.12,75731.77,0.8,-0.07437,5e-05,6.49294]
[1776727620120,58.12,75729.78,0.8,-0.07448,5e-05,6.49982]
[1776727622057,58.12,75727.97,0.8,-0.07457,5e-05,6.50609]
[1776727623491,58.12,75726.43,0.8,-0.07466,5e-05,6.51151]
[1776727623898,58.12,75726.43,0.8,-0.07466,5e-05,6.51158]
[1776727626049,58.12,75723.12,0.8,-0.07483,5e-05,6.52296]
[1776727626150,58.12,75721.66,0.8,-0.07491,5e-05,6.52802]
[1776727628119,58.12,75721.66,0.8,-0.07491,5e-05,6.52808]
[1776727628504,58.12,75720.82,0.8,-0.07496,5e-05,6.53101]
[1776727632205,58.13,75709.02,0.8,-0.07558,5e-05,6.57154]
[1776727632353,58.13,75709.02,0.8,-0.07558,5e-05,6.57154]
[1776727633013,58.13,75709.02,0.8,-0.07558,5e-05,6.57154]
[1776727633026,58.13,75700.32,0.8,-0.07605,5e-05,6.60142]
[1776727634218,58.13,75700.32,0.8,-0.07605,5e-05,6.60137]
[1776727639554,58.12,75697.59,0.8,-0.07619,5e-05,6.61049]
[1776727640322,58.12,75698.13,0.8,-0.07616,5e-05,6.6085]
[1776727645809,58.12,75698.43,0.8,-0.07614,5e-05,6.6072]
[1776727651308,58.12,75698.35,0.8,-0.07614,5e-05,6.60704]
[1776727657133,58.12,75698.34,0.8,-0.07608,5e-05,6.60149]
[1776727657749,58.12,75698.34,0.8,-0.07608,5e-05,6.60149]
[1776727662168,58.12,75688.61,0.8,-0.07659,5e-05,6.63481]
[1776727667202,58.12,75685.93,0.8,-0.07674,5e-05,6.64426]
[1776727672238,58.12,75685.8,0.8,-0.07675,5e-05,6.64479]
[1776727677274,58.12,75685.44,0.8,-0.07677,5e-05,6.64611]
[1776727682322,58.12,75685.23,0.8,-0.07678,5e-05,6.6469]
[1776727687382,58.12,75682.35,0.8,-0.07694,5e-05,6.65685]
[1776727690720,58.12,75682.31,0.8,-0.07694,5e-05,6.65699]
[1776727691282,58.12,75680.09,0.8,-0.07706,5e-05,6.66463]
[1776727692177,58.12,75680.09,0.8,-0.07706,5e-05,6.66463]
[1776727695438,58.12,75671.22,0.8,-0.07754,5e-05,6.69521]
[1776727701163,58.12,75669.09,0.8,-0.07765,5e-05,6.70238]
[1776727702194,58.12,75648.83,0.8,-0.07875,5e-05,6.7726]
[1776727702399,58.12,75648.83,0.8,-0.07875,5e-05,6.7726]
[1776727703173,58.12,75648.83,0.8,-0.07875,5e-05,6.7726]
[1776727707151,58.11,75654.4,0.8,-0.07844,5e-05,6.75274]
[1776727711940,58.11,75646.12,0.8,-0.07888,5e-05,6.78095]
[1776727712138,58.11,75649.03,0.8,-0.07867,5e-05,6.76541]
[1776727712910,58.11,75649.03,0.8,-0.07867,5e-05,6.76541]
[1776727713238,58.11,75624.91,0.8,-0.08,6e-05,6.84955]
[1776727713913,58.11,75624.91,0.8,-0.08,6e-05,6.84955]
[1776727714301,58.11,75624.91,0.8,-0.08,6e-05,6.84955]
[1776727715912,58.11,75615.75,0.8,-0.08049,6e-05,6.88091]
[1776727716715,58.11,75615.75,0.8,-0.08049,6e-05,6.88091]
[1776727722589,58.1,75616.43,0.8,-0.08043,6e-05,6.87708]
[1776727723080,58.1,75616.43,0.8,-0.08043,6e-05,6.87708]
[1776727728677,58.09,75624.25,0.8,-0.07997,6e-05,6.84755]
[1776727730672,58.09,75624.56,0.8,-0.07994,6e-05,6.84621]
[1776727731016,58.09,75633.35,0.8,-0.07946,6e-05,6.81544]
[1776727733906,58.09,75639.61,0.8,-0.07911,6e-05,6.7931]
[1776727733912,58.09,75637.61,0.8,-0.07921,6e-05,6.79992]
[1776727737684,58.09,75637.24,0.8,-0.07923,6e-05,6.80068]
[1776727739578,58.08,75639.34,0.8,-0.0791,6e-05,6.793]
[1776727740279,58.08,75645.47,0.8,-0.07876,5e-05,6.77132]
[1776727742537,58.08,75645.52,0.8,-0.07876,5e-05,6.77103]
[1776727742776,58.08,75645.35,0.8,-0.07877,5e-05,6.7715]
[1776727743414,58.08,75645.35,0.8,-0.07877,5e-05,6.7715]
[1776727744076,58.08,75645.35,0.8,-0.07877,5e-05,6.7715]
[1776727745615,58.08,75646.46,0.8,-0.0787,5e-05,6.76739]
[1776727746109,58.08,75646.46,0.8,-0.0787,5e-05,6.76739]
[1776727750043,58.08,75646.49,0.8,-0.07869,5e-05,6.76695]
[1776727750143,58.08,75646.5,0.8,-0.07869,5e-05,6.76659]
[1776727755611,58.08,75643.88,0.8,-0.07883,5e-05,6.77529]
[1776727760910,58.08,75644.93,0.8,-0.07878,5e-05,6.77258]
[1776727765944,58.08,75649.72,0.8,-0.07853,5e-05,6.75673]
[1776727767240,58.08,75649.72,0.8,-0.07853,5e-05,6.75673]
[1776727767338,58.08,75649.82,0.8,-0.07853,5e-05,6.75677]
[1776727773188,58.08,75649.34,0.8,-0.0785,5e-05,6.75287]
[1776727779230,58.08,75648.69,0.8,-0.07853,5e-05,6.75472]
[1776727785080,58.08,75649.15,0.8,-0.0785,5e-05,6.7528]
[1776727790431,58.08,75649.04,0.8,-0.0785,5e-05,6.75286]
[1776727794401,58.08,75649.73,0.8,-0.07846,5e-05,6.75022]
[1776727800584,58.08,75649.42,0.8,-0.07847,5e-05,6.75094]
[1776727802337,58.08,75649.42,0.8,-0.07847,5e-05,6.75083]
[1776727802343,58.08,75660.88,0.8,-0.07784,5e-05,6.71099]
[1776727802465,58.08,75660.88,0.8,-0.07784,5e-05,6.71099]
[1776727806238,58.08,75669.86,0.8,-0.07736,5e-05,6.67992]
[1776727810658,58.08,75673.5,0.8,-0.07716,5e-05,6.66751]
[1776727815994,58.08,75681.85,0.8,-0.07672,5e-05,6.63905]
[1776727818686,58.08,75682.12,0.8,-0.07671,5e-05,6.63829]
[1776727822762,58.08,75683.02,0.8,-0.07667,5e-05,6.63562]
[1776727828389,58.08,75682.89,0.8,-0.07668,5e-05,6.63654]
[1776727833419,58.08,75686.7,0.8,-0.07643,5e-05,6.61878]
[1776727839463,58.09,75686.84,0.8,-0.07643,5e-05,6.61885]
[1776727844497,58.09,75689.88,0.8,-0.07628,5e-05,6.60885]
[1776727849533,58.09,75690.92,0.8,-0.07623,5e-05,6.60571]
[1776727854567,58.09,75691.42,0.8,-0.07621,5e-05,6.6044]
[1776727859602,58.09,75689.67,0.8,-0.07631,5e-05,6.6108]
[1776727862108,58.1,75685.59,0.8,-0.07653,5e-05,6.62493]
[1776727862373,58.1,75685.59,0.8,-0.07653,5e-05,6.62493]
[1776727862422,58.1,75670.28,0.8,-0.07735,5e-05,6.67788]
[1776727863091,58.1,75670.28,0.8,-0.07735,5e-05,6.67788]
[1776727863118,58.1,75658.84,0.8,-0.07797,5e-05,6.71759]
[1776727863636,58.1,75658.84,0.8,-0.07797,5e-05,6.71759]
[1776727863642,58.1,75652.01,0.8,-0.07835,5e-05,6.74129]
[1776727868681,58.1,75648.48,0.8,-0.07855,5e-05,6.75412]
[1776727870120,58.1,75648.48,0.8,-0.07855,5e-05,6.75412]
[1776727870220,58.1,75649.74,0.8,-0.07848,5e-05,6.74986]
[1776727871381,58.1,75649.74,0.8,-0.07848,5e-05,6.74986]
[1776727871445,58.1,75649.22,0.8,-0.07851,5e-05,6.75153]
[1776727877745,58.1,75648.72,0.8,-0.07855,5e-05,6.75414]
[1776727884008,58.1,75650.1,0.8,-0.07848,5e-05,6.7501]
[1776727890841,58.11,75650.46,0.8,-0.07848,5e-05,6.74974]
[1776727895725,58.11,75649.0,0.8,-0.07851,5e-05,6.75021]
[1776727896391,58.11,75638.92,0.8,-0.07907,6e-05,6.78543]
[1776727899236,58.11,75631.51,0.8,-0.07947,6e-05,6.81088]
[1776727904144,58.1,75640.37,0.8,-0.07896,6e-05,6.77861]
[1776727904620,58.1,75640.37,0.8,-0.07896,6e-05,6.77861]
[1776727909974,58.1,75640.44,0.8,-0.07894,6e-05,6.77739]
[1776727913993,58.1,75636.02,0.8,-0.07918,6e-05,6.79229]
[1776727921050,58.09,75633.3,0.8,-0.07931,6e-05,6.80032]
[1776727926085,58.09,75635.84,0.8,-0.07915,6e-05,6.79061]
[1776727928886,58.09,75634.41,0.8,-0.07923,6e-05,6.7953]
[1776727930184,58.08,75636.03,0.8,-0.07914,6e-05,6.78949]
[1776727930194,58.08,75636.24,0.8,-0.07912,6e-05,6.78861]
[1776727936157,58.08,75639.96,0.8,-0.0789,6e-05,6.77479]
[1776727940185,58.08,75649.67,0.8,-0.07836,5e-05,6.74054]
[1776727944128,58.08,75656.26,0.8,-0.07801,5e-05,6.71772]
[1776727944434,58.08,75664.77,0.8,-0.07754,5e-05,6.68816]
[1776727945140,58.08,75664.77,0.8,-0.07754,5e-05,6.68816]
[1776727945237,58.08,75667.65,0.8,-0.07739,5e-05,6.67844]
[1776727948462,58.08,75669.79,0.8,-0.07727,5e-05,6.67105]
[1776727954013,58.08,75671.74,0.8,-0.07712,5e-05,6.65925]
[1776727957953,58.08,75673.93,0.8,-0.077,5e-05,6.65174]
[1776727961002,58.08,75676.28,0.8,-0.07688,5e-05,6.64367]
[1776727962665,58.08,75676.41,0.8,-0.07687,5e-05,6.64324]
[1776727962685,58.08,75676.41,0.8,-0.07687,5e-05,6.64324]
[1776727964705,58.08,75677.48,0.8,-0.07681,5e-05,6.63961]
[1776727971408,58.08,75676.3,0.8,-0.07688,5e-05,6.64385]
[1776727976443,58.08,75673.41,0.8,-0.07704,5e-05,6.65401]
[1776727980181,58.08,75666.71,0.8,-0.0774,5e-05,6.67724]
[1776727980475,58.08,75665.96,0.8,-0.07744,5e-05,6.67984]
[1776727981196,58.08,75665.96,0.8,-0.07744,5e-05,6.67984]
[1776727981483,58.08,75666.0,0.8,-0.07744,5e-05,6.67969]
[1776727986517,58.08,75680.33,0.8,-0.07666,5e-05,6.63016]
[1776727987105,58.08,75680.33,0.8,-0.07666,5e-05,6.63016]
[1776727987527,58.08,75689.19,0.8,-0.07619,5e-05,6.59969]
[1776727992558,58.09,75694.18,0.8,-0.07593,5e-05,6.58318]
[1776727993014,58.09,75694.18,0.8,-0.07593,5e-05,6.58318]
[1776727998603,58.09,75697.14,0.8,-0.07579,5e-05,6.57389]
[1776728003637,58.09,75692.88,0.8,-0.07603,5e-05,6.58928]
[1776728008672,58.1,75688.42,0.8,-0.07627,5e-05,6.60523]
[1776728013707,58.1,75690.25,0.8,-0.07613,5e-05,6.59443]
[1776728018742,58.1,75693.78,0.8,-0.07596,5e-05,6.58317]
[1776728023777,58.11,75700.31,0.8,-0.07562,5e-05,6.56161]
[1776728028814,58.11,75698.68,0.8,-0.07573,5e-05,6.56819]
[1776728033847,58.12,75698.33,0.8,-0.07576,5e-05,6.5704]
[1776728038885,58.12,75692.27,0.8,-0.0761,5e-05,6.59224]
[1776728044426,58.12,75691.88,0.8,-0.07612,5e-05,6.59376]
[1776728049961,58.13,75688.96,0.8,-0.0763,5e-05,6.60556]
[1776728055225,58.13,75688.72,0.8,-0.07633,5e-05,6.60725]
[1776728061040,58.14,75688.34,0.8,-0.07637,5e-05,6.60956]
[1776728066075,58.14,75688.29,0.8,-0.07638,5e-05,6.61057]
[1776728071110,58.14,75688.42,0.8,-0.07634,5e-05,6.60587]
[1776728076144,58.15,75691.09,0.8,-0.07621,5e-05,6.59759]
[1776728081180,58.15,75690.87,0.8,-0.07623,5e-05,6.59928]
[1776728085437,58.16,75699.44,0.8,-0.07579,5e-05,6.57065]
[1776728091664,58.16,75692.87,0.8,-0.07615,5e-05,6.59426]
[1776728092325,58.16,75693.64,0.8,-0.07612,5e-05,6.59178]
[1776728098568,58.16,75695.23,0.8,-0.07604,5e-05,6.58722]
[1776728104341,58.17,75695.36,0.8,-0.07606,5e-05,6.58829]
[1776728110383,58.18,75694.92,0.8,-0.0761,5e-05,6.59085]
[1776728115649,58.18,75696.46,0.8,-0.07603,5e-05,6.58647]
[1776728121461,58.18,75694.5,0.8,-0.07615,5e-05,6.59427]
[1776728129516,58.19,75695.07,0.8,-0.07614,5e-05,6.59367]
[1776728134552,58.19,75697.66,0.8,-0.07597,5e-05,6.58056]
[1776728139586,58.2,75697.02,0.8,-0.07601,5e-05,6.58362]
[1776728145628,58.2,75702.23,0.8,-0.07575,5e-05,6.56686]
[1776728150662,58.21,75701.87,0.8,-0.07579,5e-05,6.56903]
[1776728155698,58.21,75702.91,0.8,-0.07574,5e-05,6.56639]
[1776728160734,58.22,75714.8,0.8,-0.07513,5e-05,6.52674]
[1776728163841,58.22,75720.25,0.8,-0.07485,5e-05,6.50897]
[1776728169796,58.23,75723.35,0.8,-0.07472,5e-05,6.50021]
[1776728174836,58.23,75725.58,0.8,-0.07462,5e-05,6.49416]
[1776728177475,58.24,75726.79,0.8,-0.07457,5e-05,6.49065]
[1776728182891,58.25,75728.86,0.8,-0.07449,5e-05,6.48545]
[1776728184550,58.25,75728.86,0.8,-0.07449,5e-05,6.48545]
[1776728184605,58.25,75728.86,0.8,-0.07449,5e-05,6.48545]
[1776728184705,58.25,75730.86,0.8,-0.07439,5e-05,6.47926]
[1776728185608,58.25,75730.86,0.8,-0.07439,5e-05,6.47926]
[1776728185637,58.25,75737.09,0.8,-0.07407,5e-05,6.45839]
[1776728186102,58.25,75737.09,0.8,-0.07407,5e-05,6.45839]
[1776728186145,58.25,75742.9,0.8,-0.07377,5e-05,6.43902]
[1776728187904,58.25,75742.9,0.8,-0.07377,5e-05,6.43902]
[1776728188676,58.25,75746.25,0.8,-0.07361,5e-05,6.42818]
[1776728193968,58.26,75743.17,0.8,-0.07373,5e-05,6.43441]
[1776728199002,58.26,75743.44,0.8,-0.07373,5e-05,6.43422]
[1776728205047,58.26,75742.44,0.8,-0.07379,5e-05,6.43847]
[1776728210082,58.27,75750.32,0.8,-0.07339,5e-05,6.41262]
[1776728215118,58.27,75755.13,0.8,-0.07316,5e-05,6.39737]
[1776728220152,58.28,75758.48,0.8,-0.073,5e-05,6.38714]
[1776728225187,58.28,75761.89,0.8,-0.07284,5e-05,6.37678]
[1776728230222,58.29,75761.75,0.8,-0.07287,5e-05,6.37844]
[1776728235257,58.29,75762.25,0.8,-0.07286,5e-05,6.37794]
[1776728242307,58.3,75764.44,0.8,-0.07277,5e-05,6.37225]
[1776728249356,58.31,75767.94,0.8,-0.07262,5e-05,6.36213]
[1776728254391,58.31,75765.8,0.8,-0.07269,5e-05,6.36548]
[1776728255229,58.31,75765.8,0.8,-0.07269,5e-05,6.36548]
[1776728255398,58.31,75764.6,0.8,-0.07276,5e-05,6.36975]
[1776728260127,58.32,75764.35,0.8,-0.07278,5e-05,6.37128]
[1776728260162,58.32,75764.11,0.8,-0.0728,5e-05,6.37254]
[1776728264895,58.32,75763.57,0.8,-0.07284,5e-05,6.37504]
[1776728265487,58.32,75763.57,0.8,-0.07284,5e-05,6.37504]
[1776728268002,58.33,75763.04,0.8,-0.07288,5e-05,6.37773]
[1776728268489,58.33,75764.05,0.8,-0.07283,5e-05,6.37456]
[1776728273524,58.33,75765.2,0.8,-0.07279,5e-05,6.37187]
[1776728274265,58.33,75765.2,0.8,-0.07279,5e-05,6.37187]
[1776728274531,58.33,75765.53,0.8,-0.07278,5e-05,6.371]
[1776728279662,58.34,75766.18,0.8,-0.07276,5e-05,6.3698]
[1776728285612,58.35,75771.92,0.8,-0.07249,5e-05,6.35236]
[1776728290646,58.35,75772.28,0.8,-0.07249,5e-05,6.35243]
[1776728295680,58.36,75773.18,0.8,-0.07246,5e-05,6.35067]
[1776728300715,58.36,75774.95,0.8,-0.07239,5e-05,6.34594]
[1776728305750,58.37,75775.97,0.8,-0.07236,5e-05,6.34374]
[1776728310786,58.37,75776.63,0.8,-0.07234,5e-05,6.34267]
[1776728317838,58.38,75778.32,0.8,-0.07223,5e-05,6.33359]
[1776728321867,58.38,75790.12,0.8,-0.07164,5e-05,6.29497]
[1776728324886,58.39,75801.09,0.8,-0.07109,5e-05,6.25868]
[1776728329921,58.39,75799.54,0.8,-0.07117,5e-05,6.26407]
[1776728334957,58.39,75792.32,0.8,-0.07154,5e-05,6.2883]
[1776728339990,58.39,75791.68,0.8,-0.07157,5e-05,6.29047]
[1776728345030,58.39,75783.06,0.8,-0.07201,5e-05,6.31932]
[1776728357344,58.4,75786.16,0.8,-0.0719,5e-05,6.31249]
[1776728364163,58.41,75785.54,0.8,-0.07196,5e-05,6.31646]
[1776728373226,58.42,75785.42,0.8,-0.07196,5e-05,6.31424]
[1776728378261,58.43,75786.2,0.8,-0.07194,5e-05,6.31299]
[1776728383296,58.43,75788.15,0.8,-0.07186,5e-05,6.30787]
[1776728384804,58.43,75788.15,0.8,-0.07186,5e-05,6.30787]
[1776728390345,58.44,75786.99,0.8,-0.07195,5e-05,6.31369]
[1776728395380,58.45,75785.82,0.8,-0.07202,5e-05,6.31894]
[1776728400974,58.45,75785.63,0.8,-0.07203,5e-05,6.31951]
[1776728403443,58.45,75766.23,0.8,-0.07304,5e-05,6.38522]
[1776728408675,58.45,75765.67,0.8,-0.07307,5e-05,6.38769]
[1776728414520,58.46,75773.66,0.8,-0.07268,5e-05,6.36208]
[1776728419555,58.46,75778.88,0.8,-0.07243,5e-05,6.34556]
[1776728424591,58.47,75778.8,0.8,-0.07245,5e-05,6.34681]
[1776728429631,58.47,75779.98,0.8,-0.0724,5e-05,6.34382]
[1776728435895,58.48,75781.42,0.8,-0.0723,5e-05,6.33519]
[1776728440762,58.48,75790.39,0.8,-0.07186,5e-05,6.30629]
[1776728445978,58.49,75792.43,0.8,-0.07177,5e-05,6.30049]
[1776728451810,58.49,75793.77,0.8,-0.0717,5e-05,6.29614]
[1776728456844,58.49,75793.64,0.8,-0.07171,5e-05,6.29646]
[1776728461879,58.49,75793.29,0.8,-0.07172,5e-05,6.29755]
[1776728466968,58.49,75792.38,0.8,-0.07177,5e-05,6.30052]
[1776728473966,58.49,75792.57,0.8,-0.07176,5e-05,6.2998]
[1776728480025,58.49,75793.29,0.8,-0.07172,5e-05,6.29737]
[1776728483837,58.49,75797.86,0.8,-0.07149,5e-05,6.28213]
[1776728484045,58.49,75798.11,0.8,-0.07148,5e-05,6.28132]
[1776728490086,58.49,75802.94,0.8,-0.07123,5e-05,6.26546]
[1776728495121,58.49,75799.33,0.8,-0.07137,5e-05,6.27271]
[1776728500157,58.49,75797.44,0.8,-0.07147,5e-05,6.27914]
[1776728506397,58.49,75800.31,0.8,-0.07133,5e-05,6.26992]
[1776728516467,58.49,75800.28,0.8,-0.07134,5e-05,6.27061]
[1776728521278,58.49,75800.35,0.8,-0.07134,5e-05,6.27058]
[1776728521379,58.49,75800.8,0.8,-0.07132,5e-05,6.26922]
[1776728526537,58.5,75800.23,0.8,-0.07135,5e-05,6.27147]
[1776728532380,58.5,75800.51,0.8,-0.07134,5e-05,6.27097]
[1776728533355,58.5,75800.51,0.8,-0.07134,5e-05,6.27097]
[1776728533387,58.5,75801.5,0.8,-0.07129,5e-05,6.26775]
[1776728538469,58.5,75795.43,0.8,-0.0716,5e-05,6.28815]
[1776728538704,58.5,75795.4,0.8,-0.07161,5e-05,6.28835]
[1776728543911,58.5,75796.13,0.8,-0.07157,5e-05,6.28614]
[1776728550798,58.5,75796.27,0.8,-0.07157,5e-05,6.2859]
[1776728552553,58.5,75796.27,0.8,-0.07157,5e-05,6.28613]
[1776728556560,58.5,75796.88,0.8,-0.0715,5e-05,6.27939]
[1776728561586,58.51,75798.62,0.8,-0.07141,5e-05,6.27407]
[1776728563525,58.51,75798.57,0.8,-0.07142,5e-05,6.27431]
[1776728563889,58.51,75796.42,0.8,-0.07153,5e-05,6.28156]
[1776728564985,58.51,75796.42,0.8,-0.07153,5e-05,6.28156]
[1776728565064,58.51,75780.52,0.8,-0.07234,5e-05,6.33477]
[1776728565742,58.51,75780.52,0.8,-0.07234,5e-05,6.33477]
[1776728566017,58.51,75780.52,0.8,-0.07234,5e-05,6.33477]
[1776728566113,58.51,75771.6,0.8,-0.0728,5e-05,6.36467]
[1776728572663,58.51,75773.05,0.8,-0.07272,5e-05,6.35935]
[1776728577698,58.5,75777.08,0.8,-0.0725,5e-05,6.34553]
[1776728582733,58.5,75778.23,0.8,-0.07244,5e-05,6.34142]
[1776728587768,58.5,75776.84,0.8,-0.07251,5e-05,6.34577]
[1776728593046,58.5,75776.2,0.8,-0.07254,5e-05,6.34795]
[1776728598861,58.5,75776.07,0.8,-0.07255,5e-05,6.34823]
[1776728605911,58.5,75777.65,0.8,-0.07246,5e-05,6.34248]
[1776728610946,58.5,75777.26,0.8,-0.07247,5e-05,6.34343]
[1776728615980,58.5,75778.1,0.8,-0.07237,5e-05,6.3352]
[1776728620901,58.49,75777.84,0.8,-0.07238,5e-05,6.33576]
[1776728621017,58.49,75779.38,0.8,-0.0723,5e-05,6.33053]
[1776728627248,58.49,75781.03,0.8,-0.07221,5e-05,6.32459]
[1776728631728,58.49,75781.03,0.8,-0.07221,5e-05,6.32438]
[1776728631829,58.49,75780.76,0.8,-0.07222,5e-05,6.32514]
[1776728638136,58.49,75781.01,0.8,-0.0722,5e-05,6.32386]
[1776728643686,58.49,75782.38,0.8,-0.07213,5e-05,6.31899]
[1776728644439,58.49,75782.38,0.8,-0.07212,5e-05,6.31885]
[1776728645195,58.49,75782.38,0.8,-0.07212,5e-05,6.31878]
[1776728650126,58.49,75787.15,0.8,-0.07188,5e-05,6.30264]
[1776728650128,58.49,75785.74,0.8,-0.07195,5e-05,6.30731]
[1776728657463,58.48,75782.49,0.8,-0.07211,5e-05,6.31781]
[1776728664327,58.48,75780.55,0.8,-0.0722,5e-05,6.32404]
[1776728669356,58.48,75773.17,0.8,-0.07258,5e-05,6.34849]
[1776728674390,58.48,75771.84,0.8,-0.07259,5e-05,6.34763]
[1776728681439,58.48,75771.98,0.8,-0.07258,5e-05,6.34679]
[1776728686475,58.48,75772.22,0.8,-0.07256,5e-05,6.34573]
[1776728693187,58.48,75772.03,0.8,-0.07257,5e-05,6.34628]
[1776728693288,58.48,75772.03,0.8,-0.07257,5e-05,6.34604]
[1776728693823,58.48,75772.03,0.8,-0.07257,5e-05,6.34604]
[1776728693925,58.48,75772.03,0.8,-0.07257,5e-05,6.346]
[1776728701582,58.47,75771.86,0.8,-0.07257,5e-05,6.3462]
[1776728704219,58.47,75772.38,0.8,-0.07254,5e-05,6.34442]
[1776728704264,58.47,75777.36,0.8,-0.07229,5e-05,6.3277]
[1776728706088,58.47,75777.36,0.8,-0.07229,5e-05,6.32769]
[1776728706103,58.47,75777.36,0.8,-0.07229,5e-05,6.32769]
[1776728706200,58.47,75786.05,0.8,-0.07184,5e-05,6.2986]
[1776728707193,58.47,75786.05,0.8,-0.07184,5e-05,6.2986]
[1776728707258,58.47,75787.42,0.8,-0.07177,5e-05,6.29405]
[1776728707977,58.47,75787.42,0.8,-0.07177,5e-05,6.29405]
[1776728708001,58.47,75788.65,0.8,-0.07171,5e-05,6.28997]
[1776728710145,58.47,75788.65,0.8,-0.07171,5e-05,6.29]
[1776728710229,58.47,75788.97,0.8,-0.0717,5e-05,6.28897]
[1776728713917,58.47,75788.97,0.8,-0.0717,5e-05,6.28905]
[1776728713918,58.47,75791.58,0.8,-0.07157,5e-05,6.28037]
[1776728716688,58.47,75782.78,0.8,-0.07201,5e-05,6.30976]
[1776728721722,58.47,75779.37,0.8,-0.07218,5e-05,6.32096]
[1776728723955,58.47,75778.19,0.8,-0.07224,5e-05,6.32486]
[1776728723975,58.47,75777.48,0.8,-0.07228,5e-05,6.32718]
[1776728729779,58.47,75781.04,0.8,-0.07209,5e-05,6.31493]
[1776728734813,58.47,75782.07,0.8,-0.07199,5e-05,6.30623]
[1776728739848,58.47,75782.99,0.8,-0.07194,5e-05,6.30294]
[1776728743453,58.47,75784.34,0.8,-0.07187,5e-05,6.29832]
[1776728743890,58.47,75784.34,0.8,-0.07186,5e-05,6.29828]
[1776728749076,58.47,75784.8,0.8,-0.07184,5e-05,6.2966]
[1776728750228,58.47,75784.9,0.8,-0.07183,5e-05,6.29623]
[1776728750241,58.47,75784.9,0.8,-0.07183,5e-05,6.29623]
[1776728752046,58.47,75784.73,0.8,-0.07184,5e-05,6.29673]
[1776728752949,58.47,75784.88,0.8,-0.07183,5e-05,6.29619]
[1776728758996,58.47,75787.0,0.8,-0.07172,5e-05,6.28886]
[1776728765045,58.47,75791.41,0.8,-0.0715,5e-05,6.27403]
[1776728770080,58.47,75798.6,0.8,-0.07113,5e-05,6.25006]
[1776728771957,58.47,75798.6,0.8,-0.07113,5e-05,6.25006]
[1776728772095,58.47,75799.06,0.8,-0.07111,5e-05,6.24856]
[1776728777308,58.47,75798.17,0.8,-0.07115,5e-05,6.25159]
[1776728777584,58.47,75796.77,0.8,-0.07123,5e-05,6.25627]
[1776728781564,58.47,75795.83,0.8,-0.07127,5e-05,6.25945]
[1776728787205,58.47,75790.94,0.8,-0.07152,5e-05,6.27579]
[1776728792235,58.47,75790.42,0.8,-0.0715,5e-05,6.27248]
[1776728793769,58.47,75789.32,0.8,-0.07155,5e-05,6.27614]
[1776728794347,58.47,75759.45,0.8,-0.07308,5e-05,6.37617]
[1776728799591,58.46,75760.1,0.8,-0.07304,5e-05,6.37326]
[1776728802920,58.46,75754.73,0.8,-0.07331,5e-05,6.3909]
[1776728803319,58.46,75754.26,0.8,-0.07333,5e-05,6.39233]
[1776728805318,58.46,75753.76,0.8,-0.07336,5e-05,6.39386]
[1776728805418,58.46,75753.08,0.8,-0.07339,5e-05,6.396]
[1776728807120,58.46,75753.08,0.8,-0.07339,5e-05,6.39585]
[1776728807347,58.46,75753.19,0.8,-0.07338,5e-05,6.39533]
[1776728808180,58.46,75753.19,0.8,-0.07338,5e-05,6.39533]
[1776728808354,58.46,75750.46,0.8,-0.07352,5e-05,6.40439]
[1776728813390,58.45,75746.45,0.8,-0.07371,5e-05,6.41711]
[1776728814932,58.45,75748.53,0.8,-0.0736,5e-05,6.40992]
[1776728815033,58.45,75748.29,0.8,-0.07361,5e-05,6.41058]
[1776728815824,58.45,75748.29,0.8,-0.07361,5e-05,6.41058]
[1776728816367,58.45,75748.29,0.8,-0.07361,5e-05,6.41058]
[1776728820052,58.45,75749.77,0.8,-0.07353,5e-05,6.405]
[1776728820442,58.45,75751.57,0.8,-0.07343,5e-05,6.39879]
[1776728823933,58.45,75758.33,0.8,-0.07308,5e-05,6.3757]
[1776728824472,58.45,75759.01,0.8,-0.07304,5e-05,6.37332]
[1776728828626,58.45,75763.49,0.8,-0.0728,5e-05,6.35787]
[1776728829504,58.45,75764.59,0.8,-0.07275,5e-05,6.35409]
[1776728830210,58.45,75764.59,0.8,-0.07275,5e-05,6.35409]
[1776728830511,58.44,75767.99,0.8,-0.07257,5e-05,6.34259]
[1776728835547,58.44,75771.92,0.8,-0.07236,5e-05,6.3291]
[1776728840581,58.44,75782.87,0.8,-0.0718,5e-05,6.2921]
[1776728842372,58.44,75782.87,0.8,-0.0718,5e-05,6.2921]
[1776728842468,58.44,75787.62,0.8,-0.07156,5e-05,6.27624]
[1776728848457,58.44,75787.64,0.8,-0.07156,5e-05,6.27622]
[1776728848542,58.44,75788.03,0.8,-0.07154,5e-05,6.27491]
[1776728853672,58.44,75784.84,0.8,-0.07165,5e-05,6.28047]
[1776728858881,58.44,75789.06,0.8,-0.07143,5e-05,6.26622]
[1776728866762,58.44,75789.48,0.8,-0.07141,5e-05,6.26472]
[1776728871799,58.44,75791.34,0.8,-0.07131,5e-05,6.25847]
[1776728876833,58.44,75793.08,0.8,-0.07122,5e-05,6.25263]
[1776728881867,58.44,75796.43,0.8,-0.07105,5e-05,6.24148]
[1776728886906,58.44,75793.59,0.8,-0.0712,5e-05,6.2509]
[1776728891938,58.44,75795.17,0.8,-0.07112,5e-05,6.24565]
[1776728897513,58.44,75796.68,0.8,-0.07104,5e-05,6.24065]
[1776728903636,58.45,75798.18,0.8,-0.07099,5e-05,6.23741]
[1776728904023,58.45,75810.09,0.8,-0.07039,5e-05,6.19792]
[1776728905023,58.45,75810.09,0.8,-0.07039,5e-05,6.19792]
[1776728905217,58.45,75810.09,0.8,-0.07039,5e-05,6.19792]
[1776728905222,58.45,75820.65,0.8,-0.06987,5e-05,6.16307]
[1776728911072,58.45,75822.2,0.8,-0.06975,5e-05,6.15384]
[1776728916107,58.46,75820.91,0.8,-0.06983,5e-05,6.15891]
[1776728921142,58.46,75821.38,0.8,-0.06982,5e-05,6.15821]
[1776728925490,58.46,75820.84,0.8,-0.06985,5e-05,6.16053]
[1776728925591,58.46,75817.74,0.8,-0.07001,5e-05,6.17096]
[1776728931212,58.47,75820.83,0.8,-0.06987,5e-05,6.16182]
[1776728936247,58.47,75822.18,0.8,-0.06982,5e-05,6.15839]
[1776728944307,58.48,75819.92,0.8,-0.06996,5e-05,6.16746]
[1776728947890,58.48,75818.82,0.8,-0.07002,5e-05,6.17166]
[1776728953372,58.49,75816.6,0.8,-0.07015,5e-05,6.1801]
[1776728958406,58.49,75816.62,0.8,-0.07016,5e-05,6.18092]
[1776728962166,58.49,75817.31,0.8,-0.07013,5e-05,6.1789]
[1776728962173,58.49,75817.31,0.8,-0.07013,5e-05,6.1789]
[1776728965606,58.49,75829.85,0.8,-0.0695,5e-05,6.1374]
[1776728965635,58.49,75829.85,0.8,-0.0695,5e-05,6.1374]
[1776728966604,58.49,75858.84,0.8,-0.06807,5e-05,6.04219]
[1776728968487,58.49,75869.07,0.8,-0.06758,5e-05,6.0089]
[1776728973527,58.5,75867.9,0.8,-0.06759,5e-05,6.00859]
[1776728978561,58.5,75864.28,0.8,-0.06778,5e-05,6.02122]
[1776728980346,58.5,75863.74,0.8,-0.06781,5e-05,6.02313]
[1776728982384,58.5,75863.81,0.8,-0.06781,5e-05,6.02317]
[1776728984427,58.5,75863.85,0.8,-0.06781,5e-05,6.02331]
[1776728990648,58.51,75863.3,0.8,-0.06785,5e-05,6.02597]
[1776728991194,58.51,75863.3,0.8,-0.06785,5e-05,6.02597]
[1776728991210,58.51,75863.3,0.8,-0.06785,5e-05,6.02597]
[1776728994550,58.51,75860.52,0.8,-0.06799,5e-05,6.03536]
[1776728995034,58.51,75859.43,0.8,-0.06805,5e-05,6.03902]
[1776728996590,58.51,75859.24,0.8,-0.06806,5e-05,6.03973]
[1776728996596,58.51,75859.24,0.8,-0.06806,5e-05,6.03973]
[1776728996693,58.51,75859.75,0.8,-0.06803,5e-05,6.03815]
[1776729002662,58.51,75860.88,0.8,-0.06798,5e-05,6.03481]
[1776729002760,58.51,75860.01,0.8,-0.06803,5e-05,6.03782]
[1776729005153,58.51,75860.01,0.8,-0.06803,5e-05,6.0379]
[1776729005182,58.51,75860.35,0.8,-0.06802,5e-05,6.03696]
[1776729008755,58.51,75855.56,0.8,-0.06825,5e-05,6.05276]
[1776729010781,58.51,75854.46,0.8,-0.06831,5e-05,6.05652]
[1776729015825,58.52,75847.7,0.8,-0.06865,5e-05,6.07901]
[1776729021629,58.52,75841.13,0.8,-0.06897,5e-05,6.10054]
[1776729026901,58.52,75836.44,0.8,-0.0692,5e-05,6.11589]
[1776729031936,58.52,75833.78,0.8,-0.06928,5e-05,6.11966]
[1776729034957,58.52,75832.74,0.8,-0.06933,5e-05,6.12312]
[1776729036971,58.52,75831.74,0.8,-0.06938,5e-05,6.12645]
[1776729042007,58.52,75831.22,0.8,-0.06941,5e-05,6.12825]
[1776729047045,58.52,75830.42,0.8,-0.06945,5e-05,6.131]
[1776729054092,58.52,75829.98,0.8,-0.06948,5e-05,6.13265]
[1776729059127,58.52,75829.74,0.8,-0.06949,5e-05,6.13359]
[1776729064162,58.52,75838.21,0.8,-0.06908,5e-05,6.10594]
[1776729066365,58.52,75838.21,0.8,-0.06908,5e-05,6.10594]
[1776729066395,58.52,75838.19,0.8,-0.06908,5e-05,6.10614]
[1776729072389,58.52,75836.96,0.8,-0.06914,5e-05,6.11046]
[1776729073188,58.52,75836.84,0.8,-0.06915,5e-05,6.11097]
[1776729073289,58.52,75837.8,0.8,-0.0691,5e-05,6.10788]
[1776729076439,58.52,75837.81,0.8,-0.06911,5e-05,6.10797]
[1776729076530,58.52,75837.84,0.8,-0.06911,5e-05,6.10794]
[1776729076932,58.52,75837.84,0.8,-0.06911,5e-05,6.10794]
[1776729077449,58.52,75837.84,0.8,-0.06911,5e-05,6.10794]
[1776729077724,58.52,75837.84,0.8,-0.06911,5e-05,6.10794]
[1776729079235,58.52,75853.89,0.8,-0.06832,5e-05,6.05547]
[1776729079740,58.52,75853.89,0.8,-0.06832,5e-05,6.05547]
[1776729085316,58.53,75854.93,0.8,-0.06828,5e-05,6.05302]
[1776729090598,58.53,75856.03,0.8,-0.06823,5e-05,6.04996]
[1776729090700,58.53,75856.32,0.8,-0.06822,5e-05,6.04914]
[1776729096395,58.53,75849.65,0.8,-0.06851,5e-05,6.06673]
[1776729101430,58.54,75851.88,0.8,-0.06841,5e-05,6.05992]
[1776729106468,58.54,75853.75,0.8,-0.06832,5e-05,6.05428]
[1776729115529,58.54,75856.81,0.8,-0.06819,5e-05,6.04514]
[1776729116209,58.54,75856.81,0.8,-0.06819,5e-05,6.04514]
[1776729116259,58.54,75858.16,0.8,-0.06812,5e-05,6.04082]
[1776729120257,58.54,75858.16,0.8,-0.06812,5e-05,6.04082]
[1776729120351,58.54,75858.16,0.8,-0.06813,5e-05,6.04117]
[1776729127613,58.55,75859.97,0.8,-0.06805,5e-05,6.03588]
[1776729132648,58.55,75860.48,0.8,-0.06803,5e-05,6.03467]
[1776729138501,58.55,75860.72,0.8,-0.06802,5e-05,6.03417]
[1776729138602,58.55,75860.73,0.8,-0.06803,5e-05,6.03442]
[1776729143726,58.55,75861.39,0.8,-0.068,5e-05,6.03274]
[1776729149076,58.55,75861.39,0.8,-0.068,5e-05,6.03274]
[1776729159859,58.56,75862.04,0.8,-0.06794,5e-05,6.02714]
[1776729164897,58.56,75864.06,0.8,-0.06785,5e-05,6.02107]
[1776729169936,58.56,75864.47,0.8,-0.06784,5e-05,6.02027]
[1776729175334,58.57,75867.28,0.8,-0.06771,5e-05,6.01159]
[1776729175538,58.57,75876.33,0.8,-0.06727,5e-05,5.98243]
[1776729177031,58.57,75873.88,0.8,-0.06739,5e-05,5.99057]
[1776729183031,58.57,75870.43,0.8,-0.06758,5e-05,6.00281]
[1776729188068,58.58,75872.13,0.8,-0.0675,5e-05,5.99802]
[1776729193102,58.58,75874.34,0.8,-0.06741,5e-05,5.99161]
[1776729198137,58.58,75873.03,0.8,-0.06748,5e-05,5.99663]
[1776729203172,58.59,75867.67,0.8,-0.06775,5e-05,6.01472]
[1776729208207,58.59,75866.61,0.8,-0.06781,5e-05,6.01882]
[1776729213242,58.59,75869.14,0.8,-0.06765,5e-05,6.00637]
[1776729218291,58.6,75867.88,0.8,-0.06772,5e-05,6.01111]
[1776729224319,58.6,75868.22,0.8,-0.06772,5e-05,6.01116]
[1776729229354,58.6,75868.12,0.8,-0.06774,5e-05,6.01235]
[1776729234389,58.61,75867.23,0.8,-0.0678,5e-05,6.0161]
[1776729239425,58.61,75865.79,0.8,-0.06788,5e-05,6.02164]
[1776729244459,58.62,75866.25,0.8,-0.06787,5e-05,6.02099]
[1776729249494,58.62,75863.08,0.8,-0.06803,5e-05,6.03185]
[1776729254529,58.62,75862.09,0.8,-0.06808,5e-05,6.03499]
[1776729259564,58.62,75861.54,0.8,-0.0681,5e-05,6.03614]
[1776729263178,58.61,75862.27,0.8,-0.06806,5e-05,6.03364]
[1776729263222,58.61,75861.63,0.8,-0.06809,5e-05,6.0356]
[1776729264077,58.61,75861.63,0.8,-0.06809,5e-05,6.0356]
[1776729264600,58.61,75861.63,0.8,-0.06809,5e-05,6.03547]
[1776729269637,58.61,75857.69,0.8,-0.06827,5e-05,6.04793]
[1776729274671,58.61,75854.64,0.8,-0.06836,5e-05,6.05223]
[1776729275129,58.61,75854.64,0.8,-0.06836,5e-05,6.05223]
[1776729275678,58.61,75854.09,0.8,-0.06839,5e-05,6.0539]
[1776729276287,58.61,75854.09,0.8,-0.06839,5e-05,6.0539]
[1776729276321,58.61,75853.61,0.8,-0.06841,5e-05,6.05533]
[1776729281876,58.61,75852.23,0.8,-0.06847,5e-05,6.05944]
[1776729287763,58.61,75850.8,0.8,-0.06855,5e-05,6.06491]
[1776729294813,58.61,75850.34,0.8,-0.06859,5e-05,6.0673]
[1776729299847,58.62,75849.68,0.8,-0.06863,5e-05,6.07008]
[1776729304888,58.62,75852.67,0.8,-0.06849,5e-05,6.06099]
[1776729312102,58.62,75853.45,0.8,-0.06847,5e-05,6.05938]
[1776729318986,58.63,75856.11,0.8,-0.06835,5e-05,6.05164]
[1776729324022,58.63,75852.22,0.8,-0.06855,5e-05,6.065]
[1776729331083,58.63,75851.21,0.8,-0.06855,5e-05,6.06313]
[1776729336110,58.63,75844.96,0.8,-0.06886,5e-05,6.08416]
[1776729341144,58.63,75848.42,0.8,-0.0687,5e-05,6.07334]
[1776729346179,58.64,75847.57,0.8,-0.06875,5e-05,6.07672]
[1776729351213,58.64,75844.97,0.8,-0.06889,5e-05,6.08568]
[1776729356248,58.64,75844.03,0.8,-0.06894,5e-05,6.08917]
[1776729359058,58.64,75843.95,0.8,-0.06894,5e-05,6.08951]
[1776729359825,58.64,75830.55,0.8,-0.06961,5e-05,6.13366]
[1776729360916,58.64,75821.7,0.8,-0.07005,5e-05,6.16283]
[1776729365313,58.64,75830.58,0.8,-0.06961,5e-05,6.13352]
[1776729371083,58.64,75830.36,0.8,-0.06962,5e-05,6.13429]
[1776729376189,58.64,75825.6,0.8,-0.06986,5e-05,6.14997]
[1776729377184,58.64,75826.49,0.8,-0.06981,5e-05,6.14702]
[1776729382608,58.64,75827.72,0.8,-0.06975,5e-05,6.1429]
[1776729388474,58.64,75827.83,0.8,-0.06974,5e-05,6.14252]
[1776729393685,58.64,75828.24,0.8,-0.06967,5e-05,6.13617]
[1776729399551,58.64,75827.94,0.8,-0.06969,5e-05,6.1372]
[1776729402389,58.64,75827.94,0.8,-0.06969,5e-05,6.1372]
[1776729402394,58.64,75827.94,0.8,-0.06969,5e-05,6.1372]
[1776729402444,58.64,75827.94,0.8,-0.06969,5e-05,6.1372]
[1776729404095,58.64,75832.58,0.8,-0.06946,5e-05,6.12196]
[1776729409627,58.64,75833.3,0.8,-0.06943,5e-05,6.11985]
[1776729416676,58.64,75834.74,0.8,-0.06936,5e-05,6.11544]
[1776729421711,58.65,75835.43,0.8,-0.06933,5e-05,6.11344]
[1776729425308,58.65,75837.38,0.8,-0.06923,5e-05,6.10716]
[1776729425319,58.65,75837.38,0.8,-0.06923,5e-05,6.10716]
[1776729426115,58.65,75837.38,0.8,-0.06923,5e-05,6.10716]
[1776729426471,58.65,75837.38,0.8,-0.06924,5e-05,6.10729]
[1776729431784,58.65,75843.66,0.8,-0.06893,5e-05,6.08726]
[1776729436820,58.65,75847.18,0.8,-0.06877,5e-05,6.07619]
[1776729441855,58.65,75849.86,0.8,-0.06864,5e-05,6.06789]
[1776729446890,58.66,75848.74,0.8,-0.0687,5e-05,6.07201]
[1776729451925,58.66,75846.95,0.8,-0.06875,5e-05,6.07333]
[1776729456960,58.66,75849.05,0.8,-0.06865,5e-05,6.06689]
[1776729461996,58.66,75849.32,0.8,-0.06865,5e-05,6.06647]
[1776729467030,58.66,75848.57,0.8,-0.06869,5e-05,6.06938]
[1776729467438,58.66,75848.57,0.8,-0.06869,5e-05,6.06938]
[1776729467444,58.66,75848.57,0.8,-0.06869,5e-05,6.06938]
[1776729473071,58.67,75847.72,0.8,-0.06874,5e-05,6.07267]
[1776729478107,58.67,75846.81,0.8,-0.06879,5e-05,6.07604]
[1776729480008,58.67,75846.84,0.8,-0.06879,5e-05,6.07602]
[1776729481130,58.67,75850.07,0.8,-0.06863,5e-05,6.06553]
[1776729482617,58.67,75853.09,0.8,-0.06849,5e-05,6.05587]
[1776729482627,58.67,75853.09,0.8,-0.06849,5e-05,6.05587]
[1776729483144,58.67,75850.66,0.8,-0.0686,5e-05,6.06365]
[1776729484376,58.67,75850.45,0.8,-0.06861,5e-05,6.06416]
[1776729485047,58.67,75850.45,0.8,-0.06861,5e-05,6.06416]
[1776729485054,58.67,75850.45,0.8,-0.06861,5e-05,6.06416]
[1776729485074,58.67,75850.17,0.8,-0.06862,5e-05,6.06491]
[1776729489981,58.66,75849.77,0.8,-0.06863,5e-05,6.06553]
[1776729489993,58.66,75849.77,0.8,-0.06863,5e-05,6.06553]
[1776729492141,58.66,75849.46,0.8,-0.06864,5e-05,6.06637]
[1776729493260,58.66,75848.03,0.8,-0.06871,5e-05,6.07105]
[1776729499254,58.67,75846.8,0.8,-0.06878,5e-05,6.07559]
[1776729504458,58.67,75850.34,0.8,-0.06862,5e-05,6.0645]
[1776729510332,58.67,75850.98,0.8,-0.06859,5e-05,6.06287]
[1776729515366,58.67,75851.74,0.8,-0.06851,5e-05,6.05591]
[1776729520404,58.67,75848.85,0.8,-0.06866,5e-05,6.06553]
[1776729525438,58.67,75848.97,0.8,-0.06866,5e-05,6.06564]
[1776729531480,58.68,75849.63,0.8,-0.06863,5e-05,6.06398]
[1776729537522,58.68,75849.74,0.8,-0.06863,5e-05,6.06412]
[1776729542558,58.68,75851.69,0.8,-0.06854,5e-05,6.05816]
[1776729545992,58.68,75852.79,0.8,-0.06849,5e-05,6.05475]
[1776729546004,58.68,75852.79,0.8,-0.06849,5e-05,6.05475]
[1776729551621,58.69,75853.47,0.8,-0.06847,5e-05,6.05319]
[1776729556656,58.69,75853.39,0.8,-0.06848,5e-05,6.05394]
[1776729561691,58.69,75854.38,0.8,-0.06844,5e-05,6.05122]
[1776729567735,58.69,75854.25,0.8,-0.06845,5e-05,6.05225]
[1776729572023,58.69,75851.74,0.8,-0.06858,5e-05,6.06073]
[1776729572394,58.69,75847.43,0.8,-0.06874,5e-05,6.06992]
[1776729576804,58.7,75837.29,0.8,-0.06925,5e-05,6.10344]
[1776729581838,58.7,75840.75,0.8,-0.06908,5e-05,6.0921]
[1776729585049,58.7,75842.14,0.8,-0.06901,5e-05,6.08754]
[1776729585096,58.7,75844.98,0.8,-0.06887,5e-05,6.07825]
[1776729590901,58.7,75850.07,0.8,-0.06862,5e-05,6.06167]
[1776729595936,58.7,75853.21,0.8,-0.06847,5e-05,6.05148]
[1776729598803,58.7,75853.6,0.8,-0.06845,5e-05,6.05023]
[1776729602038,58.7,75857.12,0.8,-0.06828,5e-05,6.03876]
[1776729605059,58.7,75852.21,0.8,-0.06852,5e-05,6.05482]
[1776729605159,58.7,75852.14,0.8,-0.06852,5e-05,6.05504]
[1776729606252,58.7,75852.14,0.8,-0.06852,5e-05,6.05504]
[1776729606350,58.7,75854.92,0.8,-0.06838,5e-05,6.0457]
[1776729612077,58.69,75853.78,0.8,-0.06843,5e-05,6.04917]
[1776729617123,58.69,75847.68,0.8,-0.06873,5e-05,6.06906]
[1776729623177,58.69,75842.2,0.8,-0.069,5e-05,6.08676]
[1776729629196,58.69,75847.79,0.8,-0.06872,5e-05,6.06808]
[1776729634231,58.69,75849.88,0.8,-0.06856,5e-05,6.05605]
[1776729639302,58.69,75856.63,0.8,-0.06823,5e-05,6.0339]
[1776729645308,58.69,75854.55,0.8,-0.06833,5e-05,6.04054]
[1776729650343,58.69,75854.24,0.8,-0.06834,5e-05,6.04144]
[1776729655378,58.69,75849.99,0.8,-0.06855,5e-05,6.05522]
[1776729660413,58.69,75856.45,0.8,-0.06823,5e-05,6.03393]
[1776729664278,58.69,75854.06,0.8,-0.06835,5e-05,6.04173]
[1776729664287,58.69,75854.06,0.8,-0.06835,5e-05,6.04173]
[1776729669617,58.68,75853.29,0.8,-0.06838,5e-05,6.04372]
[1776729670159,58.68,75853.28,0.8,-0.06837,5e-05,6.04323]
[1776729671054,58.68,75864.31,0.8,-0.06783,5e-05,6.00703]
[1776729671501,58.68,75864.31,0.8,-0.06783,5e-05,6.00703]
[1776729671512,58.68,75864.31,0.8,-0.06783,5e-05,6.00703]
[1776729671589,58.68,75869.9,0.8,-0.06755,5e-05,5.98886]
[1776729673210,58.68,75869.9,0.8,-0.06755,5e-05,5.98886]
[1776729673292,58.68,75868.98,0.8,-0.0676,5e-05,5.99174]
[1776729673858,58.68,75868.98,0.8,-0.0676,5e-05,5.99174]
[1776729673898,58.68,75869.21,0.8,-0.06758,5e-05,5.99082]
[1776729679575,58.68,75867.18,0.8,-0.06768,5e-05,5.99735]
[1776729684610,58.68,75861.01,0.8,-0.06798,5e-05,6.01749]
[1776729690652,58.68,75857.14,0.8,-0.06816,5e-05,6.02943]
[1776729695687,58.68,75855.96,0.8,-0.06818,5e-05,6.02867]
[1776729700722,58.68,75856.95,0.8,-0.06813,5e-05,6.02588]
[1776729705759,58.68,75855.55,0.8,-0.06821,5e-05,6.03096]
[1776729713944,58.69,75853.1,0.8,-0.06834,5e-05,6.03979]
[1776729715553,58.69,75853.1,0.8,-0.06834,5e-05,6.03979]
[1776729715562,58.69,75853.1,0.8,-0.06834,5e-05,6.03979]
[1776729717140,58.69,75853.1,0.8,-0.06835,5e-05,6.04]
[1776729718378,58.69,75852.33,0.8,-0.06838,5e-05,6.04261]
[1776729724018,58.69,75857.52,0.8,-0.06814,5e-05,6.02643]
[1776729729950,58.69,75856.74,0.8,-0.06819,5e-05,6.02969]
[1776729731461,58.7,75872.31,0.8,-0.06743,5e-05,5.97921]
[1776729731823,58.7,75872.31,0.8,-0.06743,5e-05,5.97921]
[1776729732260,58.7,75875.86,0.8,-0.06726,5e-05,5.96788]
[1776729737045,58.7,75894.17,0.8,-0.06638,5e-05,5.90854]
[1776729738013,58.69,75904.55,0.8,-0.06588,5e-05,5.87486]
[1776729740907,58.69,75907.65,0.8,-0.06573,5e-05,5.86446]
[1776729741028,58.69,75909.36,0.8,-0.06564,5e-05,5.8586]
[1776729746912,58.69,75911.83,0.8,-0.06551,5e-05,5.84995]
[1776729753114,58.68,75918.08,0.8,-0.06515,5e-05,5.82364]
[1776729753744,58.68,75918.08,0.8,-0.06515,5e-05,5.82364]
[1776729753789,58.68,75918.08,0.8,-0.06515,5e-05,5.82364]
[1776729754245,58.68,75910.94,0.8,-0.06548,5e-05,5.84634]
[1776729754580,58.68,75910.94,0.8,-0.06548,5e-05,5.84634]
[1776729755131,58.68,75910.94,0.8,-0.06548,5e-05,5.84617]
[1776729760480,58.68,75918.02,0.8,-0.06513,5e-05,5.82268]
[1776729763022,58.67,75921.76,0.8,-0.06495,5e-05,5.81028]
[1776729768222,58.67,75926.65,0.8,-0.06471,5e-05,5.79394]
[1776729773256,58.67,75928.67,0.8,-0.06461,5e-05,5.7869]
[1776729778290,58.67,75930.39,0.8,-0.06452,5e-05,5.78084]
[1776729783565,58.66,75924.55,0.8,-0.06478,5e-05,5.79877]
[1776729785361,58.66,75920.16,0.8,-0.06498,5e-05,5.81247]
[1776729791386,58.66,75913.75,0.8,-0.06527,5e-05,5.83179]
[1776729793185,58.65,75913.48,0.8,-0.06528,5e-05,5.83222]
[1776729793198,58.65,75913.48,0.8,-0.06528,5e-05,5.83222]
[1776729793910,58.65,75910.44,0.8,-0.06542,5e-05,5.84172]
[1776729795471,58.65,75907.71,0.8,-0.06554,5e-05,5.85023]
[1776729796969,58.65,75907.33,0.8,-0.06556,5e-05,5.85121]
[1776729796976,58.65,75907.33,0.8,-0.06556,5e-05,5.85121]
[1776729800965,58.64,75901.27,0.8,-0.06583,5e-05,5.86935]
[1776729801456,58.64,75901.55,0.8,-0.06581,5e-05,5.86817]
[1776729802463,58.64,75889.47,0.8,-0.06638,5e-05,5.90673]
[1776729806491,58.64,75879.68,0.8,-0.06684,5e-05,5.93747]
[1776729809517,58.64,75865.99,0.8,-0.0675,5e-05,5.98151]
[1776729810322,58.64,75865.99,0.8,-0.0675,5e-05,5.98151]
[1776729815407,58.63,75864.65,0.8,-0.0675,5e-05,5.98024]
[1776729820594,58.63,75863.25,0.8,-0.06756,5e-05,5.98406]
[1776729825630,58.63,75858.01,0.8,-0.06781,5e-05,6.0004]
[1776729825955,58.63,75858.01,0.8,-0.06781,5e-05,6.0004]
[1776729826636,58.63,75854.16,0.8,-0.06799,5e-05,6.01278]
[1776729828651,58.63,75842.75,0.8,-0.06855,5e-05,6.05016]
[1776729832678,58.63,75833.64,0.8,-0.069,5e-05,6.08006]
[1776729837722,58.63,75827.98,0.8,-0.06928,5e-05,6.09862]
[1776729839729,58.63,75844.54,0.8,-0.06847,5e-05,6.04441]
[1776729844881,58.62,75839.22,0.8,-0.06872,5e-05,6.06134]
[1776729849858,58.62,75828.34,0.8,-0.06926,5e-05,6.09711]
[1776729854951,58.62,75830.07,0.8,-0.06917,5e-05,6.09139]
[1776729860884,58.62,75830.43,0.8,-0.06916,5e-05,6.09022]
[1776729865919,58.62,75832.6,0.8,-0.06905,5e-05,6.08314]
[1776729870954,58.62,75828.73,0.8,-0.06924,5e-05,6.09586]
[1776729875989,58.63,75830.15,0.8,-0.06912,5e-05,6.08625]
[1776729881029,58.63,75828.07,0.8,-0.06923,5e-05,6.09317]
[1776729889086,58.63,75828.19,0.8,-0.06922,5e-05,6.09295]
[1776729894123,58.63,75828.51,0.8,-0.06921,5e-05,6.09206]
[1776729899157,58.63,75826.35,0.8,-0.06932,5e-05,6.09933]
[1776729904198,58.63,75826.23,0.8,-0.06933,5e-05,6.09985]
[1776729908233,58.63,75816.47,0.8,-0.06981,5e-05,6.13206]
[1776729911253,58.63,75831.75,0.8,-0.06905,5e-05,6.08177]
[1776729912356,58.63,75831.75,0.8,-0.06905,5e-05,6.08177]
[1776729912386,58.63,75843.26,0.8,-0.06849,5e-05,6.04414]
[1776729914902,58.63,75839.95,0.8,-0.06865,5e-05,6.05493]
[1776729915378,58.63,75828.24,0.8,-0.06923,5e-05,6.09315]
[1776729916667,58.63,75828.24,0.8,-0.06923,5e-05,6.09315]
[1776729916681,58.63,75826.92,0.8,-0.06929,5e-05,6.09732]
[1776729917119,58.63,75826.92,0.8,-0.06929,5e-05,6.09732]
[1776729917301,58.63,75826.92,0.8,-0.06929,5e-05,6.09732]
[1776729919241,58.63,75826.92,0.8,-0.06929,5e-05,6.09709]
[1776729919343,58.63,75826.21,0.8,-0.06932,5e-05,6.09945]
[1776729921149,58.63,75826.21,0.8,-0.06932,5e-05,6.09947]
[1776729921339,58.63,75825.64,0.8,-0.06935,5e-05,6.1011]
[1776729924257,58.62,75825.17,0.8,-0.06937,5e-05,6.10241]
[1776729924396,58.62,75825.5,0.8,-0.06935,5e-05,6.10132]
[1776729925682,58.62,75825.5,0.8,-0.06935,5e-05,6.10132]
[1776729925691,58.62,75827.47,0.8,-0.06925,5e-05,6.09459]
[1776729927960,58.62,75828.74,0.8,-0.06918,5e-05,6.09019]
[1776729928404,58.62,75825.69,0.8,-0.06933,5e-05,6.09996]
[1776729930242,58.62,75822.37,0.8,-0.06949,5e-05,6.11062]
[1776729930418,58.62,75823.74,0.8,-0.06942,5e-05,6.10584]
[1776729935554,58.62,75821.66,0.8,-0.06947,5e-05,6.10738]
[1776729937129,58.62,75821.66,0.8,-0.06947,5e-05,6.10738]
[1776729937466,58.62,75824.38,0.8,-0.06933,5e-05,6.09843]
[1776729938470,58.62,75834.32,0.8,-0.06884,5e-05,6.06581]
[1776729940141,58.62,75834.63,0.8,-0.06882,5e-05,6.06438]
[1776729940482,58.62,75834.32,0.8,-0.06883,5e-05,6.06539]
[1776729945035,58.61,75832.92,0.8,-0.06889,5e-05,6.06915]
[1776729945573,58.61,75846.26,0.8,-0.06823,5e-05,6.02556]
[1776729945842,58.61,75846.26,0.8,-0.06823,5e-05,6.02556]
[1776729951524,58.6,75845.58,0.8,-0.06824,5e-05,6.02624]
[1776729957511,58.59,75845.29,0.8,-0.06822,5e-05,6.0246]
[1776729962636,58.58,75847.33,0.8,-0.06809,5e-05,6.01602]
[1776729967672,58.58,75844.68,0.8,-0.0682,5e-05,6.02304]
[1776729972714,58.57,75843.26,0.8,-0.06824,5e-05,6.02559]
[1776729978749,58.56,75843.8,0.8,-0.06818,5e-05,6.02136]
[1776729981705,58.55,75842.71,0.8,-0.06822,5e-05,6.02411]
[1776729981804,58.55,75835.44,0.8,-0.06857,5e-05,6.04775]
[1776729983795,58.55,75824.52,0.8,-0.06911,5e-05,6.08329]
[1776729987814,58.55,75815.18,0.8,-0.06957,5e-05,6.11407]
[1776729993858,58.55,75814.79,0.8,-0.06954,5e-05,6.11031]
[1776729996366,58.55,75815.1,0.8,-0.06953,5e-05,6.10929]
[1776729996375,58.55,75815.1,0.8,-0.06953,5e-05,6.10929]
[1776729996425,58.55,75803.21,0.8,-0.07012,5e-05,6.14846]
[1776729997145,58.55,75803.21,0.8,-0.07012,5e-05,6.14846]
[1776729997421,58.55,75793.5,0.8,-0.07061,5e-05,6.18048]
[1776729998412,58.55,75793.5,0.8,-0.07061,5e-05,6.18048]
[1776729998444,58.55,75793.5,0.8,-0.07061,5e-05,6.18048]
[1776729998733,58.55,75785.9,0.8,-0.07099,5e-05,6.2057]
[1776729999390,58.55,75800.91,0.8,-0.07023,5e-05,6.15572]
[1776730004937,58.55,75800.32,0.8,-0.07026,5e-05,6.15748]
[1776730008454,58.55,75803.59,0.8,-0.07009,5e-05,6.14647]
[1776730008462,58.55,75803.59,0.8,-0.07009,5e-05,6.14647]
[1776730013999,58.55,75798.77,0.8,-0.07033,5e-05,6.16196]
[1776730019034,58.54,75797.99,0.8,-0.07036,5e-05,6.16412]
[1776730022444,58.54,75792.87,0.8,-0.07062,5e-05,6.18091]
[1776730022505,58.54,75785.77,0.8,-0.07097,5e-05,6.20438]
[1776730028575,58.54,75780.37,0.8,-0.07124,5e-05,6.22155]
[1776730032607,58.54,75778.84,0.8,-0.0713,5e-05,6.22592]
[1776730032638,58.54,75790.34,0.8,-0.07072,5e-05,6.18752]
[1776730033152,58.54,75790.34,0.8,-0.07072,5e-05,6.18752]
[1776730033760,58.53,75808.61,0.8,-0.0698,5e-05,6.1269]
[1776730034609,58.53,75808.61,0.8,-0.0698,5e-05,6.1269]
[1776730034710,58.53,75799.45,0.8,-0.07025,5e-05,6.15705]
[1776730041810,58.53,75797.64,0.8,-0.07034,5e-05,6.16267]
[1776730041817,58.53,75797.64,0.8,-0.07034,5e-05,6.16267]
[1776730046342,58.53,75787.73,0.8,-0.07083,5e-05,6.1948]
[1776730051759,58.53,75780.36,0.8,-0.07119,5e-05,6.21868]
[1776730052845,58.53,75774.87,0.8,-0.07142,5e-05,6.23174]
[1776730058753,58.52,75765.47,0.8,-0.07188,5e-05,6.26178]
[1776730058847,58.52,75760.33,0.8,-0.07214,5e-05,6.27872]
[1776730062857,58.51,75762.34,0.8,-0.07202,5e-05,6.27123]
[1776730062893,58.51,75739.47,0.8,-0.0732,5e-05,6.34743]
[1776730063015,58.51,75739.47,0.8,-0.0732,5e-05,6.34743]
[1776730063246,58.51,75739.47,0.8,-0.0732,5e-05,6.34743]
[1776730063349,58.51,75739.66,0.8,-0.07319,5e-05,6.34668]
[1776730064356,58.51,75723.91,0.8,-0.07401,5e-05,6.39979]
[1776730066018,58.51,75725.57,0.8,-0.07392,5e-05,6.39374]
[1776730066490,58.51,75731.31,0.8,-0.07361,5e-05,6.37392]
[1776730067194,58.51,75731.31,0.8,-0.07361,5e-05,6.37392]
[1776730067376,58.51,75731.34,0.8,-0.0736,5e-05,6.37366]
[1776730067928,58.51,75731.34,0.8,-0.0736,5e-05,6.37366]
[1776730068553,58.51,75730.07,0.8,-0.07367,5e-05,6.37779]
[1776730074341,58.5,75727.94,0.8,-0.07377,5e-05,6.38414]
[1776730076229,58.5,75727.63,0.8,-0.07378,5e-05,6.38484]
[1776730076329,58.5,75726.65,0.8,-0.07383,5e-05,6.38798]
[1776730077255,58.5,75726.65,0.8,-0.07383,5e-05,6.38798]
[1776730077305,58.5,75726.65,0.8,-0.07383,5e-05,6.38798]
[1776730077447,58.5,75726.65,0.8,-0.07382,5e-05,6.3878]
[1776730078972,58.5,75726.41,0.8,-0.07383,5e-05,6.38843]
[1776730079459,58.5,75725.88,0.8,-0.07386,5e-05,6.39005]
[1776730081580,58.5,75713.21,0.8,-0.07452,5e-05,6.43257]
[1776730083490,58.49,75703.43,0.8,-0.07503,5e-05,6.46535]
[1776730088549,58.49,75703.77,0.8,-0.07499,5e-05,6.46304]
[1776730092553,58.48,75694.1,0.8,-0.07549,5e-05,6.49448]
[1776730094566,58.48,75703.36,0.8,-0.07498,5e-05,6.46233]
[1776730098146,58.48,75711.54,0.8,-0.07454,5e-05,6.4338]
[1776730103630,58.47,75719.64,0.8,-0.07407,5e-05,6.40376]
[1776730105560,58.46,75720.36,0.8,-0.07403,5e-05,6.40088]
[1776730106445,58.46,75722.89,0.8,-0.07389,5e-05,6.39188]
[1776730106772,58.46,75723.51,0.8,-0.07385,5e-05,6.38936]
[1776730112694,58.45,75719.36,0.8,-0.07398,5e-05,6.39579]
[1776730113343,58.45,75719.36,0.8,-0.07398,5e-05,6.39579]
[1776730113701,58.45,75720.03,0.8,-0.07394,5e-05,6.39309]
[1776730114121,58.45,75720.03,0.8,-0.07394,5e-05,6.39309]
[1776730114708,58.44,75722.11,0.8,-0.07382,5e-05,6.38563]
[1776730116271,58.44,75724.59,0.8,-0.07369,5e-05,6.37684]
[1776730116845,58.44,75724.62,0.8,-0.07368,5e-05,6.37634]
[1776730122764,58.43,75724.85,0.8,-0.07363,5e-05,6.37322]
[1776730124301,58.43,75725.56,0.8,-0.07359,5e-05,6.37044]
[1776730124778,58.43,75726.97,0.8,-0.07351,5e-05,6.3653]
[1776730129812,58.42,75730.95,0.8,-0.07327,5e-05,6.35002]
[1776730134849,58.41,75737.25,0.8,-0.07292,5e-05,6.32719]
[1776730139884,58.4,75740.05,0.8,-0.07275,5e-05,6.31621]
[1776730145926,58.4,75742.03,0.8,-0.07262,5e-05,6.30781]
[1776730150961,58.39,75741.82,0.8,-0.07261,5e-05,6.30713]
[1776730155996,58.38,75741.21,0.8,-0.07263,5e-05,6.30784]
[1776730160264,58.38,75741.14,0.8,-0.07262,5e-05,6.30728]
[1776730160365,58.38,75741.14,0.8,-0.07261,5e-05,6.30675]
[1776730163948,58.38,75739.17,0.8,-0.0727,5e-05,6.31286]
[1776730164015,58.37,75733.07,0.8,-0.07302,5e-05,6.33313]
[1776730166238,58.37,75734.63,0.8,-0.07293,5e-05,6.32758]
[1776730166340,58.37,75737.93,0.8,-0.07275,5e-05,6.3159]
[1776730167118,58.37,75737.93,0.8,-0.07275,5e-05,6.3159]
[1776730167968,58.37,75737.93,0.8,-0.07275,5e-05,6.3159]
[1776730167179,58.37,75737.49,0.8,-0.07277,5e-05,6.31738]
[1776730168069,58.37,75737.49,0.8,-0.07277,5e-05,6.31711]
[1776730173216,58.36,75738.16,0.8,-0.07267,5e-05,6.30871]
[1776730173315,58.36,75739.86,0.8,-0.07257,5e-05,6.30248]
[1776730181075,58.36,75740.21,0.8,-0.07254,5e-05,6.30032]
[1776730185277,58.35,75735.26,0.8,-0.07277,5e-05,6.31552]
[1776730185548,58.35,75716.18,0.8,-0.07376,5e-05,6.37962]
[1776730186495,58.35,75698.22,0.8,-0.07471,5e-05,6.44057]
[1776730187354,58.35,75686.19,0.8,-0.07535,5e-05,6.4814]
[1776730192638,58.35,75692.18,0.8,-0.07501,5e-05,6.46]
[1776730192652,58.34,75694.7,0.8,-0.07488,5e-05,6.45118]
[1776730193261,58.34,75694.7,0.8,-0.07488,5e-05,6.45118]
[1776730194027,58.34,75694.7,0.8,-0.07488,5e-05,6.45118]
[1776730193364,58.34,75697.54,0.8,-0.07472,5e-05,6.44128]
[1776730194969,58.34,75697.54,0.8,-0.07472,5e-05,6.44128]
[1776730195049,58.34,75697.54,0.8,-0.07472,5e-05,6.44128]
[1776730195278,58.34,75702.12,0.8,-0.07448,5e-05,6.42549]
[1776730198809,58.34,75720.16,0.8,-0.07351,5e-05,6.36333]
[1776730200348,58.34,75720.16,0.8,-0.07351,5e-05,6.36333]
[1776730202345,58.33,75733.15,0.8,-0.07281,5e-05,6.31804]
[1776730204293,58.33,75733.15,0.8,-0.07281,5e-05,6.31804]
[1776730204354,58.33,75751.05,0.8,-0.07188,5e-05,6.25757]
[1776730205264,58.33,75751.05,0.8,-0.07188,5e-05,6.25757]
[1776730205356,58.33,75751.05,0.8,-0.07188,5e-05,6.25757]
[1776730205458,58.33,75761.26,0.8,-0.07135,5e-05,6.22285]
[1776730206897,58.33,75761.26,0.8,-0.07135,5e-05,6.22285]
[1776730207291,58.33,75767.21,0.8,-0.07104,5e-05,6.20278]
[1776730207897,58.33,75767.21,0.8,-0.07104,5e-05,6.20278]
[1776730207993,58.33,75770.37,0.8,-0.07088,5e-05,6.19209]
[1776730208905,58.33,75770.37,0.8,-0.07088,5e-05,6.19209]
[1776730208971,58.33,75769.53,0.8,-0.07092,5e-05,6.19477]
[1776730214938,58.32,75770.02,0.8,-0.07087,5e-05,6.19113]
[1776730214956,58.31,75769.52,0.8,-0.07089,5e-05,6.19239]
[1776730215441,58.31,75769.52,0.8,-0.07089,5e-05,6.19239]
[1776730215503,58.31,75769.61,0.8,-0.07088,5e-05,6.19169]
[1776730216681,58.31,75769.61,0.8,-0.07088,5e-05,6.19169]
[1776730220451,58.31,75760.32,0.8,-0.07134,5e-05,6.22186]
[1776730225487,58.31,75764.98,0.8,-0.07109,5e-05,6.20556]
[1776730226779,58.31,75764.98,0.8,-0.07109,5e-05,6.20556]
[1776730226839,58.31,75767.97,0.8,-0.07093,5e-05,6.19547]
[1776730227517,58.31,75767.97,0.8,-0.07093,5e-05,6.19547]
[1776730227557,58.3,75767.96,0.8,-0.07093,5e-05,6.19541]
[1776730232312,58.3,75769.95,0.8,-0.07077,5e-05,6.18304]
[1776730234549,58.3,75780.57,0.8,-0.07023,5e-05,6.14749]
[1776730239584,58.3,75774.97,0.8,-0.07051,5e-05,6.16595]
[1776730243653,58.3,75785.96,0.8,-0.06995,5e-05,6.1293]
[1776730248801,58.3,75794.45,0.8,-0.06953,5e-05,6.10143]
[1776730254702,58.3,75800.39,0.8,-0.06922,5e-05,6.08099]
[1776730259741,58.29,75798.15,0.8,-0.06932,5e-05,6.08759]
[1776730264771,58.29,75785.0,0.8,-0.06998,5e-05,6.13083]
[1776730267743,58.29,75788.87,0.8,-0.06978,5e-05,6.11812]
[1776730272829,58.29,75793.23,0.8,-0.06957,5e-05,6.10417]
[1776730274453,58.3,75793.72,0.8,-0.06955,5e-05,6.10263]
[1776730279883,58.3,75797.31,0.8,-0.06938,5e-05,6.09138]
[1776730284914,58.3,75797.12,0.8,-0.06939,5e-05,6.09252]
[1776730289952,58.3,75798.33,0.8,-0.06934,5e-05,6.08902]
[1776730294986,58.3,75793.36,0.8,-0.06955,5e-05,6.1009]
[1776730300036,58.31,75791.68,0.8,-0.06964,5e-05,6.10682]
[1776730305073,58.31,75795.16,0.8,-0.06947,5e-05,6.09568]
[1776730310109,58.31,75799.54,0.8,-0.06926,5e-05,6.08169]
[1776730315143,58.31,75798.73,0.8,-0.0693,5e-05,6.08491]
[1776730320178,58.31,75798.29,0.8,-0.06933,5e-05,6.08691]
[1776730321995,58.31,75798.29,0.8,-0.06933,5e-05,6.08691]
[1776730322006,58.31,75798.29,0.8,-0.06933,5e-05,6.08691]
[1776730322696,58.32,75793.54,0.8,-0.06958,5e-05,6.10282]
[1776730322753,58.32,75793.54,0.8,-0.06958,5e-05,6.10282]
[1776730328234,58.32,75792.17,0.8,-0.06965,5e-05,6.10775]
[1776730332262,58.32,75780.59,0.8,-0.07024,5e-05,6.14638]
[1776730338100,58.32,75781.82,0.8,-0.07017,5e-05,6.14231]
[1776730338110,58.32,75781.82,0.8,-0.07017,5e-05,6.14231]
[1776730339845,58.32,75782.25,0.8,-0.07015,5e-05,6.14089]
[1776730340974,58.32,75782.74,0.8,-0.07013,5e-05,6.13927]
[1776730342257,58.32,75782.99,0.8,-0.07012,5e-05,6.13844]
[1776730342264,58.32,75782.99,0.8,-0.07012,5e-05,6.13844]
[1776730347367,58.32,75777.89,0.8,-0.07037,5e-05,6.15523]
[1776730352402,58.32,75784.27,0.8,-0.07,5e-05,6.12889]
[1776730357728,58.32,75782.73,0.8,-0.07007,5e-05,6.13396]
[1776730358418,58.32,75787.65,0.8,-0.06982,5e-05,6.1176]
[1776730359188,58.32,75787.65,0.8,-0.06982,5e-05,6.1176]
[1776730359210,58.32,75813.47,0.8,-0.06853,5e-05,6.03235]
[1776730360652,58.32,75824.27,0.8,-0.068,5e-05,5.99704]
[1776730361404,58.32,75824.27,0.8,-0.068,5e-05,5.99704]
[1776730362091,58.32,75824.74,0.8,-0.06798,5e-05,5.99567]
[1776730367299,58.31,75824.51,0.8,-0.06797,5e-05,5.99491]
[1776730374013,58.31,75826.64,0.8,-0.06785,5e-05,5.98701]
[1776730374020,58.31,75826.64,0.8,-0.06785,5e-05,5.98701]
[1776730374983,58.31,75826.91,0.8,-0.06784,5e-05,5.98603]
[1776730375346,58.31,75826.98,0.8,-0.06783,5e-05,5.9857]
[1776730376999,58.31,75826.98,0.8,-0.06783,5e-05,5.9856]
[1776730377009,58.31,75826.98,0.8,-0.06783,5e-05,5.9856]
[1776730377416,58.31,75827.3,0.8,-0.06781,5e-05,5.98445]
[1776730378222,58.31,75827.3,0.8,-0.06781,5e-05,5.98445]
[1776730383627,58.3,75837.84,0.8,-0.06729,5e-05,5.94939]
[1776730388720,58.3,75841.68,0.8,-0.0671,5e-05,5.93682]
[1776730394705,58.3,75839.19,0.8,-0.06722,5e-05,5.94493]
[1776730399862,58.3,75842.38,0.8,-0.06707,5e-05,5.93462]
[1776730402109,58.3,75842.38,0.8,-0.06707,5e-05,5.93466]
[1776730402208,58.3,75850.04,0.8,-0.0667,5e-05,5.90976]
[1776730407446,58.31,75858.52,0.8,-0.06629,5e-05,5.88273]
[1776730412837,58.31,75865.33,0.8,-0.06593,5e-05,5.85659]
[1776730413843,58.31,75878.08,0.8,-0.06531,5e-05,5.81531]
[1776730414850,58.31,75887.26,0.8,-0.06488,5e-05,5.78573]
[1776730420007,58.31,75880.48,0.8,-0.0652,5e-05,5.80753]
[1776730425927,58.31,75880.34,0.8,-0.0652,5e-05,5.80779]
[1776730428948,58.31,75889.64,0.8,-0.06476,5e-05,5.77781]
[1776730433982,58.31,75889.06,0.8,-0.06479,5e-05,5.7797]
[1776730439018,58.31,75882.92,0.8,-0.06508,5e-05,5.79945]
[1776730444053,58.31,75872.32,0.8,-0.06558,5e-05,5.83329]
[1776730449088,58.3,75876.37,0.8,-0.06538,5e-05,5.81985]
[1776730455130,58.3,75877.77,0.8,-0.06531,5e-05,5.81491]
[1776730460283,58.3,75889.8,0.8,-0.06473,5e-05,5.77589]
[1776730466208,58.3,75888.86,0.8,-0.06477,5e-05,5.77881]
[1776730471243,58.3,75892.57,0.8,-0.06455,5e-05,5.7619]
[1776730476279,58.3,75894.75,0.8,-0.06445,5e-05,5.75493]
[1776730481314,58.3,75891.17,0.8,-0.06462,5e-05,5.76644]
[1776730486352,58.3,75881.23,0.8,-0.06509,5e-05,5.79834]
[1776730487356,58.3,75871.18,0.8,-0.06556,5e-05,5.83053]
[1776730491539,58.3,75865.62,0.8,-0.06583,5e-05,5.84818]
[1776730491566,58.3,75863.52,0.8,-0.06593,5e-05,5.85511]
[1776730497432,58.3,75865.94,0.8,-0.06583,5e-05,5.84813]
[1776730502467,58.31,75855.57,0.8,-0.06634,5e-05,5.88238]
[1776730504481,58.31,75843.64,0.8,-0.06692,5e-05,5.92127]
[1776730508510,58.31,75852.64,0.8,-0.06648,5e-05,5.89217]
[1776730510649,58.31,75843.92,0.8,-0.06691,5e-05,5.92064]
[1776730516567,58.31,75846.19,0.8,-0.0668,5e-05,5.91342]
[1776730521603,58.31,75850.76,0.8,-0.06658,5e-05,5.89883]
[1776730526655,58.31,75849.38,0.8,-0.06665,5e-05,5.90367]
[1776730531690,58.31,75854.92,0.8,-0.06634,5e-05,5.88091]
[1776730535718,58.31,75863.76,0.8,-0.06591,5e-05,5.85256]
[1776730540860,58.32,75863.68,0.8,-0.06593,5e-05,5.85339]
[1776730546796,58.32,75858.03,0.8,-0.06621,5e-05,5.87231]
[1776730551830,58.32,75856.48,0.8,-0.06629,5e-05,5.87776]
[1776730554378,58.32,75858.17,0.8,-0.06621,5e-05,5.87236]
[1776730555092,58.32,75874.61,0.8,-0.06542,5e-05,5.81941]
[1776730556865,58.32,75883.73,0.8,-0.06499,5e-05,5.79005]
[1776730558928,58.32,75885.26,0.8,-0.06491,5e-05,5.78509]
[1776730558943,58.32,75885.26,0.8,-0.06491,5e-05,5.78509]
[1776730558956,58.32,75885.26,0.8,-0.06491,5e-05,5.78509]
[1776730564921,58.32,75881.56,0.8,-0.06508,5e-05,5.79668]
[1776730570253,58.32,75877.39,0.8,-0.06528,5e-05,5.80992]
[1776730571996,58.32,75877.87,0.8,-0.06526,5e-05,5.8082]
[1776730572002,58.32,75877.87,0.8,-0.06526,5e-05,5.8082]
[1776730578015,58.32,75877.52,0.8,-0.06527,5e-05,5.80906]
[1776730581265,58.32,75854.58,0.8,-0.06637,5e-05,5.88314]
[1776730581719,58.32,75854.58,0.8,-0.06637,5e-05,5.88314]
[1776730582076,58.32,75854.58,0.8,-0.06637,5e-05,5.88338]
[1776730585617,58.32,75849.55,0.8,-0.06662,5e-05,5.89999]
[1776730586265,58.32,75849.55,0.8,-0.06662,5e-05,5.89999]
[1776730592125,58.32,75852.67,0.8,-0.06643,5e-05,5.88555]
[1776730592607,58.32,75852.67,0.8,-0.06643,5e-05,5.88555]
[1776730592804,58.32,75852.67,0.8,-0.06643,5e-05,5.88555]
[1776730593721,58.32,75858.64,0.8,-0.06614,5e-05,5.86604]
[1776730594363,58.32,75868.5,0.8,-0.06566,5e-05,5.83392]
[1776730600188,58.32,75865.94,0.8,-0.06578,5e-05,5.84175]
[1776730606229,58.32,75866.59,0.8,-0.06574,5e-05,5.83909]
[1776730610148,58.31,75866.67,0.8,-0.06573,5e-05,5.83848]
[1776730610160,58.31,75866.67,0.8,-0.06573,5e-05,5.83848]
[1776730610702,58.31,75866.41,0.8,-0.06574,5e-05,5.83932]
[1776730612501,58.31,75866.0,0.8,-0.06576,5e-05,5.84038]
[1776730618313,58.31,75866.3,0.8,-0.06573,5e-05,5.83885]
[1776730623353,58.31,75867.11,0.8,-0.06569,5e-05,5.8358]
[1776730625363,58.31,75878.88,0.8,-0.06513,5e-05,5.79776]
[1776730630510,58.31,75884.8,0.8,-0.06484,5e-05,5.77876]
[1776730640468,58.31,75878.25,0.8,-0.06516,5e-05,5.79995]
[1776730642481,58.31,75890.34,0.8,-0.06458,5e-05,5.76107]
[1776730647516,58.31,75892.02,0.8,-0.0645,5e-05,5.75573]
[1776730652732,58.31,75893.93,0.8,-0.06436,5e-05,5.74472]
[1776730656580,58.31,75907.57,0.8,-0.06373,5e-05,5.7014]
[1776730661615,58.31,75907.66,0.8,-0.06373,5e-05,5.70152]
[1776730666652,58.31,75908.06,0.8,-0.06371,5e-05,5.7006]
[1776730671687,58.32,75907.63,0.8,-0.06374,5e-05,5.70227]
[1776730676721,58.32,75899.93,0.8,-0.0641,5e-05,5.72701]
[1776730679911,58.32,75919.36,0.8,-0.06319,5e-05,5.66519]
[1776730683872,58.32,75905.52,0.8,-0.06385,5e-05,5.70958]
[1776730685567,58.32,75905.52,0.8,-0.06385,5e-05,5.70958]
[1776730694848,58.32,75899.48,0.8,-0.06413,5e-05,5.72918]
[1776730700163,58.32,75896.5,0.8,-0.06428,5e-05,5.73879]
[1776730705927,58.32,75890.11,0.8,-0.06458,5e-05,5.75931]
[1776730710961,58.32,75893.49,0.8,-0.06442,5e-05,5.74835]
[1776730716001,58.32,75894.66,0.8,-0.06431,5e-05,5.73956]
[1776730721032,58.32,75896.03,0.8,-0.06424,5e-05,5.73504]
[1776730726067,58.32,75898.14,0.8,-0.06414,5e-05,5.7282]
[1776730731107,58.32,75896.33,0.8,-0.06423,5e-05,5.7339]
[1776730736138,58.32,75890.28,0.8,-0.06451,5e-05,5.75307]
[1776730741172,58.31,75885.39,0.8,-0.06474,5e-05,5.76833]
[1776730747215,58.31,75882.49,0.8,-0.06487,5e-05,5.77702]
[1776730752248,58.31,75886.27,0.8,-0.06468,5e-05,5.76428]
[1776730757284,58.31,75885.89,0.8,-0.06469,5e-05,5.76501]
[1776730758534,58.31,75885.89,0.8,-0.06469,5e-05,5.76501]
[1776730763331,58.3,75902.01,0.8,-0.06392,5e-05,5.71287]
[1776730768364,58.3,75895.31,0.8,-0.06423,5e-05,5.7341]
[1776730773399,58.3,75896.17,0.8,-0.06414,5e-05,5.72624]
[1776730778435,58.3,75892.65,0.8,-0.0643,5e-05,5.73743]
[1776730783476,58.3,75892.29,0.8,-0.06432,5e-05,5.73853]
[1776730788511,58.3,75891.01,0.8,-0.06438,5e-05,5.74258]
[1776730793545,58.3,75890.0,0.8,-0.06443,5e-05,5.74577]
[1776730798581,58.3,75890.25,0.8,-0.06442,5e-05,5.74498]
[1776730803616,58.3,75881.57,0.8,-0.06483,5e-05,5.77279]
[1776730808653,58.3,75880.84,0.8,-0.06486,5e-05,5.77502]
[1776730813686,58.3,75882.38,0.8,-0.06478,5e-05,5.76987]
[1776730819433,58.3,75890.42,0.8,-0.0644,5e-05,5.74403]
[1776730824876,58.3,75880.82,0.8,-0.06486,5e-05,5.77479]
[1776730830807,58.3,75872.45,0.8,-0.06525,5e-05,5.80135]
[1776730834426,58.3,75872.27,0.8,-0.06521,5e-05,5.79681]
[1776730834467,58.3,75872.68,0.8,-0.06519,5e-05,5.7954]
[1776730836263,58.3,75870.32,0.8,-0.0653,5e-05,5.80291]
[1776730836324,58.3,75863.72,0.8,-0.06561,5e-05,5.8241]
[1776730837055,58.3,75863.72,0.8,-0.06561,5e-05,5.8241]
[1776730837114,58.3,75861.25,0.8,-0.06573,5e-05,5.83195]
[1776730843896,58.29,75857.66,0.8,-0.06589,5e-05,5.84241]
[1776730845561,58.29,75857.66,0.8,-0.06589,5e-05,5.84241]
[1776730845749,58.29,75857.66,0.8,-0.06589,5e-05,5.84241]
[1776730845584,58.29,75856.87,0.8,-0.06592,5e-05,5.8448]
[1776730845915,58.29,75856.87,0.8,-0.06592,5e-05,5.84463]
[1776730847925,58.29,75843.42,0.8,-0.06656,5e-05,5.88781]
[1776730855095,58.28,75841.73,0.8,-0.06662,5e-05,5.89167]
[1776730861020,58.27,75839.5,0.8,-0.06671,5e-05,5.89754]
[1776730866054,58.27,75842.79,0.8,-0.06653,5e-05,5.88567]
[1776730868123,58.27,75855.33,0.8,-0.06592,5e-05,5.84478]
[1776730870127,58.27,75855.33,0.8,-0.06592,5e-05,5.84443]
[1776730870165,58.27,75855.33,0.8,-0.06592,5e-05,5.84443]
[1776730870171,58.26,75858.24,0.8,-0.06578,5e-05,5.83487]
[1776730872099,58.26,75858.24,0.8,-0.06577,5e-05,5.83474]
[1776730878138,58.26,75858.9,0.8,-0.06573,5e-05,5.83174]
[1776730883176,58.26,75858.42,0.8,-0.06574,5e-05,5.8327]
[1776730888791,58.26,75865.58,0.8,-0.06539,5e-05,5.80915]
[1776730894250,58.25,75865.57,0.8,-0.06533,5e-05,5.80351]
[1776730899285,58.25,75866.19,0.8,-0.0653,5e-05,5.80094]
[1776730904320,58.25,75868.85,0.8,-0.06516,5e-05,5.79182]
[1776730909355,58.25,75877.92,0.8,-0.06472,5e-05,5.76223]
[1776730915515,58.24,75879.83,0.8,-0.06463,5e-05,5.75574]
[1776730920956,58.24,75876.47,0.8,-0.06478,5e-05,5.76626]
[1776730932520,58.24,75884.15,0.8,-0.06441,5e-05,5.74084]
[1776730935656,58.24,75898.23,0.8,-0.06374,5e-05,5.69565]
[1776730941582,58.24,75901.94,0.8,-0.06357,5e-05,5.684]
[1776730948631,58.24,75902.01,0.8,-0.06357,5e-05,5.68412]
[1776730955796,58.24,75902.33,0.8,-0.06351,5e-05,5.67861]
[1776730961723,58.24,75890.87,0.8,-0.06406,5e-05,5.71559]
[1776730966781,58.24,75885.62,0.8,-0.06431,5e-05,5.73246]
[1776730971816,58.24,75886.81,0.8,-0.06425,5e-05,5.72863]
[1776730972249,58.24,75886.81,0.8,-0.06425,5e-05,5.72863]
[1776730972255,58.24,75886.81,0.8,-0.06425,5e-05,5.72863]
[1776730973973,58.24,75886.94,0.8,-0.06424,5e-05,5.72822]
[1776730975454,58.24,75886.65,0.8,-0.06426,5e-05,5.72917]
[1776730980879,58.25,75885.8,0.8,-0.0643,5e-05,5.73199]
[1776730981229,58.25,75885.8,0.8,-0.0643,5e-05,5.73199]
[1776730981577,58.25,75885.8,0.8,-0.0643,5e-05,5.73199]
[1776730982333,58.25,75886.04,0.8,-0.06429,5e-05,5.73124]
[1776730982344,58.25,75886.04,0.8,-0.06429,5e-05,5.73124]
[1776730987929,58.25,75885.34,0.8,-0.06432,5e-05,5.73363]
[1776730992963,58.25,75884.06,0.8,-0.06438,5e-05,5.73783]
[1776730998002,58.25,75876.52,0.8,-0.06474,5e-05,5.76204]
[1776731003629,58.25,75877.0,0.8,-0.06472,5e-05,5.76037]
[1776731003882,58.25,75877.0,0.8,-0.06472,5e-05,5.76037]
[1776731009075,58.24,75874.68,0.8,-0.06482,5e-05,5.7675]
[1776731013344,58.24,75897.02,0.8,-0.06371,5e-05,5.69075]
[1776731014242,58.24,75921.44,0.8,-0.06257,5e-05,5.61316]
[1776731019443,58.25,75914.8,0.8,-0.06289,5e-05,5.63489]
[1776731024153,58.25,75914.85,0.8,-0.0629,5e-05,5.63552]
[1776731030225,58.25,75910.22,0.8,-0.06313,5e-05,5.65125]
[1776731035260,58.26,75912.25,0.8,-0.06305,5e-05,5.64548]
[1776731040295,58.26,75916.64,0.8,-0.06285,5e-05,5.63226]
[1776731045335,58.26,75922.55,0.8,-0.06259,5e-05,5.61437]
[1776731050683,58.27,75924.76,0.8,-0.0625,5e-05,5.60791]
[1776731056509,58.27,75926.42,0.8,-0.06243,5e-05,5.60352]
[1776731058130,58.27,75926.42,0.8,-0.06243,5e-05,5.60365]
[1776731058422,58.27,75926.35,0.8,-0.06244,5e-05,5.604]
[1776731060381,58.27,75930.36,0.8,-0.06225,5e-05,5.59146]
[1776731060436,58.27,75933.43,0.8,-0.06212,5e-05,5.58192]
[1776731063162,58.28,75932.65,0.8,-0.06216,5e-05,5.58471]
[1776731063456,58.28,75932.48,0.8,-0.06217,5e-05,5.58541]
[1776731068492,58.28,75926.46,0.8,-0.06245,5e-05,5.60517]
[1776731069757,58.28,75926.46,0.8,-0.06245,5e-05,5.60517]
[1776731069846,58.28,75927.34,0.8,-0.06242,5e-05,5.60253]
[1776731071782,58.28,75927.34,0.8,-0.06242,5e-05,5.60267]
[1776731071800,58.28,75925.83,0.8,-0.06244,5e-05,5.60271]
[1776731072253,58.28,75925.83,0.8,-0.06244,5e-05,5.60271]
[1776731072355,58.28,75925.83,0.8,-0.06244,5e-05,5.60285]
[1776731073850,58.28,75925.83,0.8,-0.06244,5e-05,5.60285]
[1776731073921,58.28,75925.68,0.8,-0.06245,5e-05,5.60347]
[1776731079569,58.29,75924.06,0.8,-0.06254,5e-05,5.6092]
[1776731080073,58.29,75924.06,0.8,-0.06254,5e-05,5.6092]
[1776731080576,58.29,75924.33,0.8,-0.06253,5e-05,5.60848]
[1776731081337,58.29,75924.33,0.8,-0.06253,5e-05,5.60848]
[1776731081583,58.29,75922.16,0.8,-0.06263,5e-05,5.61549]
[1776731083686,58.29,75919.36,0.8,-0.06276,5e-05,5.62449]
[1776731083706,58.29,75922.53,0.8,-0.06261,5e-05,5.61456]
[1776731084188,58.29,75922.53,0.8,-0.06261,5e-05,5.61456]
[1776731084604,58.29,75922.53,0.8,-0.06262,5e-05,5.61467]
[1776731086034,58.29,75922.53,0.8,-0.06262,5e-05,5.61479]
[1776731086618,58.29,75923.59,0.8,-0.06257,5e-05,5.61155]
[1776731091380,58.29,75918.2,0.8,-0.06283,5e-05,5.62904]
[1776731091655,58.29,75917.56,0.8,-0.06286,5e-05,5.63115]
[1776731093159,58.29,75917.79,0.8,-0.06285,5e-05,5.63051]
[1776731093574,58.29,75917.79,0.8,-0.06285,5e-05,5.63051]
[1776731094230,58.29,75917.73,0.8,-0.06285,5e-05,5.63078]
[1776731094675,58.29,75917.73,0.8,-0.06285,5e-05,5.63087]
[1776731099713,58.29,75913.92,0.8,-0.06304,5e-05,5.64335]
[1776731104748,58.3,75908.91,0.8,-0.06327,5e-05,5.65959]
[1776731107769,58.3,75892.91,0.8,-0.06403,5e-05,5.71064]
[1776731112804,58.29,75883.2,0.8,-0.06448,5e-05,5.74143]
[1776731113160,58.29,75883.2,0.8,-0.06448,5e-05,5.74143]
[1776731113935,58.29,75864.0,0.8,-0.0654,5e-05,5.80308]
[1776731119499,58.29,75855.85,0.8,-0.06577,5e-05,5.82839]
[1776731124888,58.28,75845.95,0.8,-0.06623,5e-05,5.85894]
[1776731129923,58.28,75843.55,0.8,-0.06633,5e-05,5.86539]
[1776731134958,58.27,75840.25,0.8,-0.06642,5e-05,5.86975]
[1776731139993,58.26,75845.42,0.8,-0.06615,5e-05,5.85164]
[1776731145035,58.26,75849.14,0.8,-0.06595,5e-05,5.83842]
[1776731145662,58.26,75849.14,0.8,-0.06595,5e-05,5.83842]
[1776731146041,58.26,75850.64,0.8,-0.06587,5e-05,5.83335]
[1776731149891,58.25,75856.54,0.8,-0.06557,5e-05,5.81321]
[1776731155107,58.24,75851.91,0.8,-0.06576,5e-05,5.82565]
[1776731160142,58.24,75845.83,0.8,-0.06603,5e-05,5.84399]
[1776731164793,58.23,75845.19,0.8,-0.06606,5e-05,5.84548]
[1776731164864,58.23,75842.57,0.8,-0.06618,5e-05,5.85378]
[1776731169205,58.23,75830.85,0.8,-0.06673,5e-05,5.89073]
[1776731170857,58.23,75830.85,0.8,-0.06673,5e-05,5.89073]
[1776731171960,58.23,75829.56,0.8,-0.06679,5e-05,5.89466]
[1776731172094,58.23,75829.56,0.8,-0.06679,5e-05,5.89466]
[1776731172112,58.23,75829.56,0.8,-0.06679,5e-05,5.89466]
[1776731172137,58.23,75829.1,0.8,-0.06681,5e-05,5.89589]
[1776731172226,58.22,75829.1,0.8,-0.06681,5e-05,5.89562]
[1776731173345,58.22,75829.1,0.8,-0.06681,5e-05,5.89562]
[1776731173355,58.22,75829.1,0.8,-0.06681,5e-05,5.89562]
[1776731178310,58.22,75823.57,0.8,-0.06706,5e-05,5.91217]
[1776731178372,58.22,75824.2,0.8,-0.06702,5e-05,5.90981]
[1776731183197,58.21,75825.57,0.8,-0.06694,5e-05,5.90444]
[1776731184083,58.21,75825.57,0.8,-0.06694,5e-05,5.90444]
[1776731184965,58.21,75807.74,0.8,-0.0678,5e-05,5.96184]
[1776731190353,58.2,75808.5,0.8,-0.06773,5e-05,5.95703]
[1776731195389,58.19,75811.31,0.8,-0.06752,5e-05,5.94116]
[1776731200652,58.19,75816.64,0.8,-0.06724,5e-05,5.92283]
[1776731206465,58.18,75825.15,0.8,-0.0668,5e-05,5.89325]
[1776731211516,58.17,75829.43,0.8,-0.06658,5e-05,5.87831]
[1776731216284,58.17,75827.96,0.8,-0.06663,5e-05,5.88187]
[1776731216551,58.17,75827.96,0.8,-0.06663,5e-05,5.88156]
[1776731220866,58.16,75827.06,0.8,-0.06666,5e-05,5.88352]
[1776731220966,58.16,75829.9,0.8,-0.06651,5e-05,5.87394]
[1776731223600,58.16,75839.39,0.8,-0.06604,5e-05,5.84216]
[1776731226680,58.15,75850.42,0.8,-0.06549,5e-05,5.80566]
[1776731227388,58.15,75850.42,0.8,-0.06549,5e-05,5.80566]
[1776731227767,58.15,75850.42,0.8,-0.06549,5e-05,5.80566]
[1776731227778,58.15,75859.87,0.8,-0.06504,5e-05,5.77488]
[1776731228264,58.15,75859.87,0.8,-0.06504,5e-05,5.77488]
[1776731228638,58.15,75860.45,0.8,-0.065,5e-05,5.7728]
[1776731233713,58.15,75865.66,0.8,-0.06475,5e-05,5.75534]
[1776731235198,58.15,75864.27,0.8,-0.06481,5e-05,5.75981]
[1776731240721,58.14,75866.83,0.8,-0.06468,5e-05,5.75056]
[1776731242282,58.14,75873.0,0.8,-0.06438,5e-05,5.73058]
[1776731245220,58.14,75864.9,0.8,-0.06476,5e-05,5.75605]
[1776731245755,58.14,75864.9,0.8,-0.06475,5e-05,5.75565]
[1776731251797,58.13,75862.84,0.8,-0.06479,5e-05,5.75646]
[1776731256832,58.13,75857.58,0.8,-0.06503,5e-05,5.77265]
[1776731261867,58.13,75859.39,0.8,-0.06493,5e-05,5.76603]
[1776731265465,58.13,75858.05,0.8,-0.06499,5e-05,5.76993]
[1776731265894,58.12,75858.05,0.8,-0.06499,5e-05,5.76979]
[1776731270930,58.12,75855.58,0.8,-0.06509,5e-05,5.77706]
[1776731275965,58.12,75855.97,0.8,-0.06506,5e-05,5.77508]
[1776731280240,58.12,75857.37,0.8,-0.06499,5e-05,5.77026]
[1776731280241,58.12,75857.92,0.8,-0.06496,5e-05,5.76805]
[1776731282415,58.11,75856.31,0.8,-0.06504,5e-05,5.7731]
[1776731283707,58.11,75854.85,0.8,-0.0651,5e-05,5.77765]
[1776731289056,58.11,75853.19,0.8,-0.06517,5e-05,5.78203]
[1776731295243,58.1,75856.17,0.8,-0.06501,5e-05,5.77145]
[1776731301140,58.1,75856.65,0.8,-0.06498,5e-05,5.76901]
[1776731307184,58.1,75855.99,0.8,-0.065,5e-05,5.77032]
[1776731311989,58.09,75855.17,0.8,-0.06498,5e-05,5.76748]
[1776731312220,58.09,75855.62,0.8,-0.06495,5e-05,5.76589]
[1776731317255,58.09,75857.76,0.8,-0.06482,5e-05,5.75705]
[1776731320247,58.08,75858.98,0.8,-0.06475,5e-05,5.75238]
[1776731320275,58.08,75859.89,0.8,-0.06471,5e-05,5.74945]
[1776731322200,58.08,75859.41,0.8,-0.06473,5e-05,5.75052]
[1776731322289,58.08,75860.29,0.8,-0.06468,5e-05,5.74757]
[1776731323899,58.08,75861.58,0.8,-0.06462,5e-05,5.7433]
[1776731324000,58.08,75862.51,0.8,-0.06458,5e-05,5.7403]
[1776731329338,58.08,75866.07,0.8,-0.0644,5e-05,5.72819]
[1776731334373,58.07,75869.04,0.8,-0.06425,5e-05,5.71811]
[1776731339410,58.07,75879.73,0.8,-0.06373,5e-05,5.68336]
[1776731344414,58.07,75878.41,0.8,-0.06379,5e-05,5.68732]
[1776731344511,58.07,75882.04,0.8,-0.06362,5e-05,5.67562]
[1776731350486,58.07,75883.49,0.8,-0.06355,5e-05,5.67065]
[1776731354922,58.07,75883.31,0.8,-0.06355,5e-05,5.67107]
[1776731355011,58.07,75883.72,0.8,-0.06353,5e-05,5.6697]
[1776731356433,58.07,75883.95,0.8,-0.06352,5e-05,5.66892]
[1776731356530,58.07,75883.95,0.8,-0.06352,5e-05,5.66887]
[1776731361934,58.07,75875.37,0.8,-0.06392,5e-05,5.69613]
[1776731361981,58.07,75874.42,0.8,-0.06397,5e-05,5.69909]
[1776731362810,58.07,75874.42,0.8,-0.06397,5e-05,5.69909]
[1776731362878,58.07,75887.64,0.8,-0.06334,5e-05,5.65667]
[1776731368871,58.06,75889.65,0.8,-0.06324,5e-05,5.65013]
[1776731370923,58.06,75895.7,0.8,-0.06296,5e-05,5.63081]
[1776731370987,58.06,75905.22,0.8,-0.06252,5e-05,5.60052]
[1776731374655,58.07,75915.8,0.8,-0.06198,5e-05,5.56233]
[1776731376992,58.07,75914.39,0.8,-0.06204,5e-05,5.56667]
[1776731380991,58.06,75908.99,0.8,-0.06229,5e-05,5.58356]
[1776731386739,58.07,75906.36,0.8,-0.06243,5e-05,5.5929]
[1776731388073,58.07,75906.36,0.8,-0.06243,5e-05,5.5929]
[1776731388146,58.07,75911.64,0.8,-0.06218,5e-05,5.57631]
[1776731389985,58.07,75911.64,0.8,-0.06219,5e-05,5.57648]
[1776731389986,58.07,75913.83,0.8,-0.06209,5e-05,5.56974]
[1776731395951,58.08,75913.03,0.8,-0.06214,5e-05,5.57354]
[1776731401435,58.08,75911.17,0.8,-0.06224,5e-05,5.58049]
[1776731401584,58.08,75911.17,0.8,-0.06224,5e-05,5.58049]
[1776731402078,58.08,75911.17,0.8,-0.06224,5e-05,5.58049]
[1776731402375,58.08,75911.17,0.8,-0.06224,5e-05,5.58049]
[1776731402142,58.08,75919.24,0.8,-0.06187,5e-05,5.55516]
[1776731402604,58.08,75919.24,0.8,-0.06187,5e-05,5.55516]
[1776731403188,58.08,75930.57,0.8,-0.06136,5e-05,5.51964]
[1776731408894,58.08,75934.38,0.8,-0.06117,5e-05,5.50686]
[1776731413931,58.08,75934.51,0.8,-0.06115,5e-05,5.50564]
[1776731418971,58.07,75938.86,0.8,-0.06095,5e-05,5.49165]
[1776731423998,58.08,75938.79,0.8,-0.06096,5e-05,5.4922]
[1776731425680,58.08,75939.69,0.8,-0.06092,5e-05,5.48944]
[1776731425787,58.08,75939.69,0.8,-0.06092,5e-05,5.48944]
[1776731434069,58.08,75938.99,0.8,-0.06091,5e-05,5.48744]
[1776731439106,58.08,75935.33,0.8,-0.06108,5e-05,5.49932]
[1776731444140,58.08,75933.28,0.8,-0.06118,5e-05,5.50609]
[1776731449174,58.08,75932.75,0.8,-0.06121,5e-05,5.50808]
[1776731451787,58.08,75932.56,0.8,-0.06122,5e-05,5.50881]
[1776731457235,58.09,75938.08,0.8,-0.06098,5e-05,5.49205]
[1776731462145,58.09,75932.69,0.8,-0.06123,5e-05,5.50937]
[1776731466298,58.09,75915.16,0.8,-0.06204,5e-05,5.56503]
[1776731471335,58.09,75911.21,0.8,-0.06222,5e-05,5.57752]
[1776731476372,58.09,75910.28,0.8,-0.06228,5e-05,5.58112]
[1776731480133,58.1,75909.27,0.8,-0.06233,5e-05,5.58477]
[1776731480400,58.1,75908.74,0.8,-0.06236,5e-05,5.58669]
[1776731485436,58.1,75906.36,0.8,-0.06248,5e-05,5.59538]
[1776731490475,58.11,75906.12,0.8,-0.06251,5e-05,5.59723]
[1776731493493,58.11,75895.63,0.8,-0.06296,5e-05,5.62627]
[1776731497521,58.11,75886.58,0.8,-0.0634,5e-05,5.65589]
[1776731503563,58.12,75888.73,0.8,-0.0633,5e-05,5.64961]
[1776731512625,58.12,75891.25,0.8,-0.0632,5e-05,5.6426]
[1776731513972,58.12,75891.25,0.8,-0.0632,5e-05,5.6426]
[1776731514055,58.12,75890.36,0.8,-0.06324,5e-05,5.64565]
[1776731519675,58.12,75889.63,0.8,-0.06328,5e-05,5.64841]
[1776731524711,58.12,75889.9,0.8,-0.06328,5e-05,5.64794]
[1776731526899,58.13,75878.66,0.8,-0.06381,5e-05,5.68406]
[1776731532767,58.13,75877.15,0.8,-0.06388,5e-05,5.68899]
[1776731535167,58.13,75875.49,0.8,-0.06396,5e-05,5.69431]
[1776731540730,58.13,75865.43,0.8,-0.06444,5e-05,5.72654]
[1776731545857,58.12,75863.85,0.8,-0.06451,5e-05,5.73135]
[1776731552906,58.12,75862.39,0.8,-0.06453,5e-05,5.73087]
[1776731559955,58.12,75861.55,0.8,-0.06456,5e-05,5.73339]
[1776731564991,58.12,75861.02,0.8,-0.06459,5e-05,5.73505]
[1776731571034,58.12,75859.13,0.8,-0.06468,5e-05,5.74094]
[1776731576068,58.12,75858.64,0.8,-0.0647,5e-05,5.74241]
[1776731581103,58.12,75857.82,0.8,-0.06474,5e-05,5.74495]
[1776731586139,58.12,75855.68,0.8,-0.06484,5e-05,5.75175]
[1776731586651,58.12,75855.68,0.8,-0.06484,5e-05,5.75175]
[1776731587471,58.12,75865.02,0.8,-0.06439,5e-05,5.72165]
[1776731593188,58.12,75869.02,0.8,-0.0642,5e-05,5.7089]
[1776731596179,58.12,75867.23,0.8,-0.06429,5e-05,5.71467]
[1776731599230,58.12,75853.68,0.8,-0.06493,5e-05,5.75826]
[1776731604272,58.12,75856.99,0.8,-0.06477,5e-05,5.74726]
[1776731607463,58.12,75868.01,0.8,-0.06424,5e-05,5.71173]
[1776731613331,58.12,75868.72,0.8,-0.06416,5e-05,5.70447]
[1776731615005,58.12,75869.67,0.8,-0.06411,5e-05,5.70142]
[1776731615395,58.12,75869.67,0.8,-0.06411,5e-05,5.70142]
[1776731615409,58.12,75898.42,0.8,-0.06276,5e-05,5.6096]
[1776731615903,58.12,75898.42,0.8,-0.06276,5e-05,5.6096]
[1776731616352,58.12,75898.42,0.8,-0.06276,5e-05,5.6096]
[1776731621392,58.12,75899.52,0.8,-0.06272,5e-05,5.60672]
[1776731624463,58.12,75898.51,0.8,-0.06276,5e-05,5.6098]
[1776731626573,58.12,75902.86,0.8,-0.06256,5e-05,5.59575]
[1776731632470,58.12,75904.06,0.8,-0.06251,5e-05,5.59261]
[1776731637505,58.13,75903.21,0.8,-0.06256,5e-05,5.59615]
[1776731642539,58.13,75898.53,0.8,-0.06279,5e-05,5.61182]
[1776731647576,58.13,75898.6,0.8,-0.0628,5e-05,5.61258]
[1776731650600,58.14,75909.08,0.8,-0.06232,5e-05,5.57992]
[1776731653617,58.14,75920.06,0.8,-0.06182,5e-05,5.54571]
[1776731658653,58.15,75913.34,0.8,-0.06215,5e-05,5.56826]
[1776731663688,58.15,75919.26,0.8,-0.0619,5e-05,5.55074]
[1776731669730,58.16,75921.16,0.8,-0.06183,5e-05,5.54631]
[1776731675056,58.16,75920.99,0.8,-0.0618,5e-05,5.54302]
[1776731675155,58.17,75921.22,0.8,-0.0618,5e-05,5.54282]
[1776731676278,58.17,75921.22,0.8,-0.0618,5e-05,5.54282]
[1776731676367,58.17,75921.22,0.8,-0.06181,5e-05,5.54309]
[1776731678045,58.17,75921.22,0.8,-0.06181,5e-05,5.54309]
[1776731678146,58.17,75922.51,0.8,-0.06175,5e-05,5.53956]
[1776731679905,58.17,75922.51,0.8,-0.06175,5e-05,5.53956]
[1776731680258,58.17,75922.51,0.8,-0.06175,5e-05,5.53956]
[1776731681816,58.17,75932.11,0.8,-0.06132,5e-05,5.5102]
[1776731688476,58.18,75926.0,0.8,-0.06162,5e-05,5.53063]
[1776731693905,58.19,75927.26,0.8,-0.0616,5e-05,5.52897]
[1776731698939,58.19,75926.53,0.8,-0.06163,5e-05,5.53128]
[1776731704981,58.2,75923.06,0.8,-0.06181,5e-05,5.54382]
[1776731710017,58.2,75923.02,0.8,-0.06183,5e-05,5.54526]
[1776731712587,58.2,75923.03,0.8,-0.06184,5e-05,5.54549]
[1776731712587,58.2,75921.92,0.8,-0.06189,5e-05,5.54926]
[1776731717458,58.21,75915.15,0.8,-0.06222,5e-05,5.57161]
[1776731717466,58.21,75915.15,0.8,-0.06222,5e-05,5.57161]
[1776731717557,58.21,75929.07,0.8,-0.06158,5e-05,5.52813]
[1776731718746,58.21,75940.6,0.8,-0.06106,5e-05,5.49192]
[1776731723747,58.21,75939.09,0.8,-0.06113,5e-05,5.4968]
[1776731726300,58.21,75950.51,0.8,-0.06061,5e-05,5.46126]
[1776731727395,58.21,75950.51,0.8,-0.06061,5e-05,5.46126]
[1776731727435,58.21,75971.7,0.8,-0.05966,4e-05,5.39536]
[1776731730007,58.21,75974.15,0.8,-0.05955,4e-05,5.3881]
[1776731730160,58.21,75972.38,0.8,-0.05963,4e-05,5.39359]
[1776731731362,58.21,75972.38,0.8,-0.05963,4e-05,5.39359]
[1776731731375,58.21,75971.38,0.8,-0.05963,4e-05,5.39185]
[1776731733355,58.21,75979.52,0.8,-0.05926,4e-05,5.36661]
[1776731733439,58.21,75984.25,0.8,-0.05905,4e-05,5.35197]
[1776731739223,58.22,75971.52,0.8,-0.05963,4e-05,5.39184]
[1776731744259,58.22,75969.67,0.8,-0.05972,4e-05,5.39818]
[1776731749296,58.22,75963.91,0.8,-0.05999,4e-05,5.41677]
[1776731751311,58.22,75952.57,0.8,-0.0605,5e-05,5.45232]
[1776731752141,58.22,75952.57,0.8,-0.0605,5e-05,5.45232]
[1776731757352,58.23,75942.17,0.8,-0.061,5e-05,5.48637]
[1776731762387,58.24,75930.83,0.8,-0.06153,5e-05,5.52327]
[1776731764288,58.24,75926.39,0.8,-0.06174,5e-05,5.53751]
[1776731764402,58.24,75926.39,0.8,-0.06174,5e-05,5.53777]
[1776731769437,58.24,75925.71,0.8,-0.06179,5e-05,5.54118]
[1776731776486,58.25,75924.57,0.8,-0.06187,5e-05,5.54656]
[1776731780515,58.26,75915.5,0.8,-0.0623,5e-05,5.57612]
[1776731785549,58.26,75917.37,0.8,-0.06223,5e-05,5.57123]
[1776731788316,58.26,75915.82,0.8,-0.06231,5e-05,5.57633]
[1776731788913,58.26,75915.67,0.8,-0.06232,5e-05,5.57719]
[1776731789993,58.26,75915.67,0.8,-0.06232,5e-05,5.57719]
[1776731792323,58.26,75915.67,0.8,-0.06227,5e-05,5.57231]
[1776731792646,58.26,75914.97,0.8,-0.0623,5e-05,5.57434]
[1776731796889,58.26,75914.25,0.8,-0.06233,5e-05,5.57654]
[1776731797837,58.26,75908.36,0.8,-0.0626,5e-05,5.59493]
[1776731803724,58.27,75899.44,0.8,-0.06303,5e-05,5.62427]
[1776731808758,58.27,75891.96,0.8,-0.06339,5e-05,5.64871]
[1776731809029,58.27,75891.96,0.8,-0.06339,5e-05,5.64871]
[1776731809453,58.27,75891.96,0.8,-0.06339,5e-05,5.64871]
[1776731810282,58.27,75891.28,0.8,-0.06343,5e-05,5.65099]
[1776731810776,58.27,75891.59,0.8,-0.06341,5e-05,5.6501]
[1776731812186,58.27,75890.54,0.8,-0.06347,5e-05,5.65354]
[1776731812384,58.27,75890.91,0.8,-0.06345,5e-05,5.65246]
[1776731813856,58.27,75890.91,0.8,-0.06345,5e-05,5.65246]
[1776731814802,58.27,75891.14,0.8,-0.06344,5e-05,5.65192]
[1776731819838,58.27,75892.08,0.8,-0.0634,5e-05,5.64938]
[1776731820324,58.27,75892.08,0.8,-0.0634,5e-05,5.64938]
[1776731820844,58.27,75893.26,0.8,-0.06335,5e-05,5.64571]
[1776731821353,58.27,75893.26,0.8,-0.06335,5e-05,5.64571]
[1776731821714,58.27,75893.26,0.8,-0.06335,5e-05,5.64571]
[1776731821855,58.27,75893.26,0.8,-0.06335,5e-05,5.64571]
[1776731821864,58.27,75910.25,0.8,-0.06256,5e-05,5.59187]
[1776731823893,58.28,75921.51,0.8,-0.06204,5e-05,5.55661]
[1776731825217,58.28,75920.91,0.8,-0.06207,5e-05,5.55873]
[1776731825890,58.28,75919.09,0.8,-0.06216,5e-05,5.56492]
[1776731829236,58.28,75920.75,0.8,-0.06209,5e-05,5.56011]
[1776731829918,58.28,75921.43,0.8,-0.06206,5e-05,5.55817]
[1776731836102,58.29,75923.52,0.8,-0.06198,5e-05,5.55239]
[1776731840149,58.29,75914.91,0.8,-0.06239,5e-05,5.58063]
[1776731840817,58.29,75914.91,0.8,-0.06239,5e-05,5.58063]
[1776731841932,58.29,75910.6,0.8,-0.0626,5e-05,5.59453]
[1776731842002,58.29,75910.11,0.8,-0.06262,5e-05,5.59608]
[1776731843848,58.29,75910.11,0.8,-0.06262,5e-05,5.59608]
[1776731843883,58.29,75912.8,0.8,-0.0625,5e-05,5.58785]
[1776731849053,58.3,75908.49,0.8,-0.06271,5e-05,5.60223]
[1776731851554,58.3,75909.85,0.8,-0.06265,5e-05,5.59807]
[1776731852323,58.3,75912.36,0.8,-0.06249,5e-05,5.5855]
[1776731858116,58.3,75910.77,0.8,-0.06256,5e-05,5.59065]
[1776731863151,58.3,75909.36,0.8,-0.06264,5e-05,5.59595]
[1776731868186,58.31,75902.58,0.8,-0.06297,5e-05,5.61843]
[1776731872014,58.31,75903.73,0.8,-0.06292,5e-05,5.61507]
[1776731872220,58.31,75903.73,0.8,-0.06292,5e-05,5.61536]
[1776731878256,58.31,75896.16,0.8,-0.06329,5e-05,5.64011]
[1776731883294,58.32,75896.39,0.8,-0.06328,5e-05,5.63993]
[1776731890345,58.32,75896.54,0.8,-0.06329,5e-05,5.64024]
[1776731895890,58.32,75896.54,0.8,-0.0633,5e-05,5.64069]
[1776731901433,58.33,75898.79,0.8,-0.0632,5e-05,5.63445]
[1776731906461,58.33,75901.13,0.8,-0.0631,5e-05,5.6275]
[1776731911496,58.33,75908.23,0.8,-0.06273,5e-05,5.60071]
[1776731916532,58.33,75910.4,0.8,-0.06264,5e-05,5.5947]
[1776731921567,58.34,75907.87,0.8,-0.06277,5e-05,5.60359]
[1776731922041,58.34,75907.87,0.8,-0.06277,5e-05,5.60359]
[1776731922577,58.34,75907.53,0.8,-0.06279,5e-05,5.60483]
[1776731924944,58.34,75907.53,0.8,-0.06279,5e-05,5.60483]
[1776731925925,58.34,75906.81,0.8,-0.06283,5e-05,5.60745]
[1776731925968,58.34,75895.49,0.8,-0.06336,5e-05,5.64354]
[1776731926526,58.34,75895.49,0.8,-0.06336,5e-05,5.64354]
[1776731926626,58.34,75894.27,0.8,-0.06342,5e-05,5.64758]
[1776731931638,58.34,75894.81,0.8,-0.0634,5e-05,5.64641]
[1776731937351,58.35,75894.7,0.8,-0.06341,5e-05,5.64732]
[1776731942416,58.35,75894.87,0.8,-0.06341,5e-05,5.64733]
[1776731947751,58.35,75893.56,0.8,-0.06348,5e-05,5.65209]
[1776731952785,58.35,75900.84,0.8,-0.06315,5e-05,5.6296]
[1776731957820,58.36,75913.21,0.8,-0.06259,5e-05,5.59144]
[1776731962858,58.36,75917.48,0.8,-0.06241,5e-05,5.57898]
[1776731964857,58.36,75920.08,0.8,-0.06229,5e-05,5.57077]
[1776731964915,58.37,75927.21,0.8,-0.06196,5e-05,5.54853]
[1776731966884,58.37,75939.34,0.8,-0.06141,5e-05,5.5109]
[1776731967217,58.37,75939.34,0.8,-0.06141,5e-05,5.5109]
[1776731967237,58.37,75939.34,0.8,-0.06141,5e-05,5.5109]
[1776731972926,58.37,75946.72,0.8,-0.06104,5e-05,5.48407]
[1776731973320,58.37,75946.72,0.8,-0.06104,5e-05,5.48407]
[1776731978988,58.37,75946.29,0.8,-0.06107,5e-05,5.48575]
[1776731980830,58.38,75946.9,0.8,-0.06104,5e-05,5.48405]
[1776731983012,58.38,75942.28,0.8,-0.06125,5e-05,5.49857]
[1776731988030,58.38,75931.91,0.8,-0.06174,5e-05,5.5319]
[1776731993065,58.38,75929.49,0.8,-0.06187,5e-05,5.5406]
[1776731997168,58.39,75929.73,0.8,-0.06187,5e-05,5.54092]
[1776731997208,58.39,75929.73,0.8,-0.06187,5e-05,5.54092]
[1776731997442,58.39,75911.12,0.8,-0.06273,5e-05,5.59961]
[1776731999278,58.39,75911.12,0.8,-0.06274,5e-05,5.60005]
[1776731999291,58.39,75911.12,0.8,-0.06274,5e-05,5.60005]
[1776731999758,58.39,75887.78,0.8,-0.06383,5e-05,5.67424]
[1776732000817,58.39,75887.78,0.8,-0.06383,5e-05,5.67424]
[1776732001699,58.39,75887.16,0.8,-0.06386,5e-05,5.67627]
[1776732004376,58.39,75897.59,0.8,-0.06337,5e-05,5.64325]
[1776732005719,58.39,75897.59,0.8,-0.06337,5e-05,5.64325]
[1776732006810,58.39,75898.0,0.8,-0.06336,5e-05,5.64225]
[1776732006833,58.39,75898.45,0.8,-0.06334,5e-05,5.64093]
[1776732009768,58.39,75907.18,0.8,-0.06293,5e-05,5.61339]
[1776732009827,58.39,75907.18,0.8,-0.06293,5e-05,5.61339]
[1776732009905,58.4,75916.44,0.8,-0.06251,5e-05,5.58431]
[1776732010129,58.4,75916.44,0.8,-0.06251,5e-05,5.58431]
[1776732011095,58.4,75914.42,0.8,-0.0626,5e-05,5.59088]
[1776732015834,58.4,75915.16,0.8,-0.06258,5e-05,5.58928]
[1776732015840,58.4,75915.16,0.8,-0.06258,5e-05,5.58928]
[1776732021267,58.41,75916.82,0.8,-0.06252,5e-05,5.58518]
[1776732025935,58.41,75913.55,0.8,-0.06268,5e-05,5.59609]
[1776732025976,58.41,75909.48,0.8,-0.06287,5e-05,5.60934]
[1776732029973,58.41,75909.48,0.8,-0.06288,5e-05,5.60966]
[1776732030055,58.41,75909.47,0.8,-0.06288,5e-05,5.61]
[1776732033354,58.41,75921.18,0.8,-0.0623,5e-05,5.56862]
[1776732044431,58.43,75925.6,0.8,-0.06213,5e-05,5.5574]
[1776732049466,58.43,75928.55,0.8,-0.06201,5e-05,5.54918]
[1776732054503,58.44,75928.17,0.8,-0.06204,5e-05,5.55131]
[1776732055696,58.44,75939.82,0.8,-0.06151,5e-05,5.51511]
[1776732061563,58.44,75935.84,0.8,-0.06171,5e-05,5.52899]
[1776732066599,58.45,75940.52,0.8,-0.06151,5e-05,5.51522]
[1776732071634,58.45,75936.34,0.8,-0.06172,5e-05,5.52945]
[1776732076669,58.46,75937.51,0.8,-0.06168,5e-05,5.52702]
[1776732083719,58.46,75940.29,0.8,-0.06158,5e-05,5.51956]
[1776732088759,58.47,75941.81,0.8,-0.06152,5e-05,5.51583]
[1776732094797,58.48,75940.08,0.8,-0.06157,5e-05,5.5176]
[1776732097838,58.48,75927.38,0.8,-0.06216,5e-05,5.55806]
[1776732102874,58.48,75931.35,0.8,-0.06199,5e-05,5.54635]
[1776732104765,58.48,75931.68,0.8,-0.06198,5e-05,5.5455]
[1776732104888,58.48,75932.64,0.8,-0.06193,5e-05,5.54268]
[1776732106240,58.48,75932.23,0.8,-0.06196,5e-05,5.54417]
[1776732107910,58.49,75932.23,0.8,-0.06196,5e-05,5.54456]
[1776732111427,58.49,75929.68,0.8,-0.06209,5e-05,5.55314]
[1776732111937,58.49,75930.25,0.8,-0.06206,5e-05,5.55153]
[1776732117979,58.49,75930.02,0.8,-0.06209,5e-05,5.55334]
[1776732123014,58.5,75921.91,0.8,-0.06248,5e-05,5.57971]
[1776732128049,58.5,75917.03,0.8,-0.06271,5e-05,5.5958]
[1776732133086,58.5,75914.82,0.8,-0.06283,5e-05,5.60346]
[1776732138234,58.51,75908.92,0.8,-0.06311,5e-05,5.62262]
[1776732144165,58.51,75907.61,0.8,-0.06318,5e-05,5.62762]
[1776732153228,58.52,75907.13,0.8,-0.06317,5e-05,5.62532]
[1776732160223,58.52,75906.09,0.8,-0.06322,5e-05,5.62874]
[1776732169349,58.53,75908.77,0.8,-0.06313,5e-05,5.62234]
[1776732174384,58.53,75908.39,0.8,-0.06315,5e-05,5.62429]
[1776732179030,58.53,75905.87,0.8,-0.06328,5e-05,5.6327]
[1776732179044,58.53,75905.87,0.8,-0.06328,5e-05,5.6327]
[1776732182547,58.53,75904.33,0.8,-0.06336,5e-05,5.63824]
[1776732182573,58.53,75904.33,0.8,-0.06336,5e-05,5.63824]
[1776732182669,58.53,75902.6,0.8,-0.06344,5e-05,5.64385]
[1776732183675,58.53,75902.6,0.8,-0.06344,5e-05,5.64385]
[1776732183932,58.54,75895.25,0.8,-0.06379,5e-05,5.66731]
[1776732186233,58.54,75882.86,0.8,-0.06438,5e-05,5.70701]
[1776732191507,58.54,75882.36,0.8,-0.0644,5e-05,5.70868]
[1776732194167,58.54,75882.36,0.8,-0.0644,5e-05,5.70868]
[1776732199562,58.54,75887.17,0.8,-0.06418,5e-05,5.6935]
[1776732204598,58.54,75890.9,0.8,-0.064,5e-05,5.6818]
[1776732209632,58.54,75894.78,0.8,-0.06382,5e-05,5.66967]
[1776732214668,58.54,75900.57,0.8,-0.06351,5e-05,5.6466]
[1776732219703,58.54,75904.51,0.8,-0.06333,5e-05,5.63448]
[1776732224739,58.54,75906.89,0.8,-0.06322,5e-05,5.62737]
[1776732229776,58.55,75910.63,0.8,-0.06306,5e-05,5.61612]
[1776732234809,58.55,75910.45,0.8,-0.06307,5e-05,5.61735]
[1776732239846,58.55,75909.36,0.8,-0.06313,5e-05,5.62146]
[1776732244881,58.56,75904.33,0.8,-0.06338,5e-05,5.63803]
[1776732249916,58.56,75901.23,0.8,-0.06353,5e-05,5.64841]
[1776732254950,58.56,75899.11,0.8,-0.06364,5e-05,5.65563]
[1776732257402,58.56,75898.69,0.8,-0.06366,5e-05,5.65715]
[1776732257442,58.56,75898.61,0.8,-0.06366,5e-05,5.6574]
[1776732260141,58.56,75898.61,0.8,-0.06367,5e-05,5.65759]
[1776732260193,58.56,75898.49,0.8,-0.06367,5e-05,5.65806]
[1776732266029,58.56,75898.74,0.8,-0.06367,5e-05,5.65782]
[1776732271063,58.57,75898.79,0.8,-0.06363,5e-05,5.6532]
[1776732276100,58.57,75899.64,0.8,-0.06359,5e-05,5.65103]
[1776732281134,58.57,75899.76,0.8,-0.0636,5e-05,5.65118]
[1776732287177,58.58,75904.15,0.8,-0.0634,5e-05,5.63799]
[1776732292214,58.58,75902.77,0.8,-0.06347,5e-05,5.64299]
[1776732297254,58.58,75899.11,0.8,-0.06366,5e-05,5.65527]
[1776732297510,58.58,75899.11,0.8,-0.06366,5e-05,5.65527]
[1776732298262,58.58,75889.4,0.8,-0.06411,5e-05,5.68613]
[1776732301283,58.58,75873.62,0.8,-0.06487,5e-05,5.7367]
[1776732306318,58.58,75885.64,0.8,-0.0643,5e-05,5.69846]
[1776732307325,58.58,75896.97,0.8,-0.06376,5e-05,5.66242]
[1776732309782,58.58,75892.8,0.8,-0.06396,5e-05,5.67575]
[1776732315379,58.58,75902.71,0.8,-0.0635,5e-05,5.64455]
[1776732320415,58.59,75904.34,0.8,-0.06343,5e-05,5.63977]
[1776732325450,58.59,75903.69,0.8,-0.06346,5e-05,5.64224]
[1776732330485,58.59,75902.84,0.8,-0.06351,5e-05,5.64534]
[1776732333974,58.59,75903.74,0.8,-0.06342,5e-05,5.63773]
[1776732334075,58.59,75903.86,0.8,-0.06342,5e-05,5.63755]
[1776732334910,58.59,75903.86,0.8,-0.06342,5e-05,5.63755]
[1776732335010,58.59,75904.25,0.8,-0.0634,5e-05,5.63641]
[1776732340554,58.59,75905.04,0.8,-0.06337,5e-05,5.63444]
[1776732342136,58.59,75905.04,0.8,-0.06337,5e-05,5.63444]
[1776732342237,58.6,75904.54,0.8,-0.0634,5e-05,5.63625]
[1776732343739,58.6,75904.54,0.8,-0.0634,5e-05,5.63625]
[1776732343840,58.6,75903.94,0.8,-0.06343,5e-05,5.63837]
[1776732345056,58.6,75903.94,0.8,-0.06343,5e-05,5.63837]
[1776732345156,58.6,75903.8,0.8,-0.06344,5e-05,5.63892]
[1776732346601,58.6,75903.8,0.8,-0.06344,5e-05,5.63892]
[1776732346700,58.6,75903.67,0.8,-0.06344,5e-05,5.63951]
[1776732352648,58.6,75903.33,0.8,-0.06346,5e-05,5.6404]
[1776732357682,58.6,75901.52,0.8,-0.06354,5e-05,5.64575]
[1776732363160,58.59,75900.32,0.8,-0.06359,5e-05,5.64925]
[1776732364599,58.59,75907.52,0.8,-0.06325,5e-05,5.62628]
[1776732364874,58.59,75918.39,0.8,-0.06274,5e-05,5.59184]
[1776732370551,58.59,75914.93,0.8,-0.0629,5e-05,5.6027]
[1776732375825,58.59,75916.39,0.8,-0.06283,5e-05,5.59795]
[1776732380855,58.59,75920.45,0.8,-0.06264,5e-05,5.585]
[1776732385892,58.59,75919.45,0.8,-0.06268,5e-05,5.58801]
[1776732390927,58.59,75921.24,0.8,-0.0626,5e-05,5.58223]
[1776732395963,58.59,75923.45,0.8,-0.06245,5e-05,5.57031]
[1776732396568,58.59,75923.45,0.8,-0.06245,5e-05,5.57031]
[1776732396971,58.59,75920.42,0.8,-0.06259,5e-05,5.58009]
[1776732397976,58.59,75910.57,0.8,-0.06305,5e-05,5.61156]
[1776732403011,58.6,75909.56,0.8,-0.06311,5e-05,5.61539]
[1776732408047,58.6,75911.61,0.8,-0.06303,5e-05,5.60974]
[1776732410413,58.6,75912.16,0.8,-0.063,5e-05,5.60817]
[1776732410460,58.6,75914.74,0.8,-0.06289,5e-05,5.6002]
[1776732413084,58.6,75927.92,0.8,-0.06228,5e-05,5.55928]
[1776732418119,58.61,75919.56,0.8,-0.06269,5e-05,5.58671]
[1776732420167,58.61,75918.91,0.8,-0.06272,5e-05,5.58896]
[1776732420238,58.61,75919.46,0.8,-0.0627,5e-05,5.58742]
[1776732421032,58.61,75919.46,0.8,-0.0627,5e-05,5.58742]
[1776732421141,58.61,75919.46,0.8,-0.0627,5e-05,5.58761]
[1776732426175,58.62,75921.5,0.8,-0.06262,5e-05,5.58218]
[1776732431936,58.62,75921.37,0.8,-0.06264,5e-05,5.58338]
[1776732434618,58.62,75924.76,0.8,-0.06248,5e-05,5.57295]
[1776732435147,58.62,75924.76,0.8,-0.06248,5e-05,5.57295]
[1776732435488,58.62,75984.34,0.8,-0.05977,4e-05,5.38742]
[1776732435734,58.62,75984.34,0.8,-0.05977,4e-05,5.38742]
[1776732436260,58.62,75984.34,0.8,-0.05977,4e-05,5.38729]
[1776732437206,58.62,75984.34,0.8,-0.05977,4e-05,5.38729]
[1776732437325,58.62,75984.34,0.8,-0.05977,4e-05,5.38729]
[1776732437423,58.62,75991.58,0.8,-0.05946,4e-05,5.36559]
[1776732438358,58.62,75991.58,0.8,-0.05946,4e-05,5.36559]
[1776732438390,58.62,75989.93,0.8,-0.05953,4e-05,5.37067]
[1776732439286,58.62,75963.48,0.8,-0.06072,5e-05,5.45264]
[1776732441304,58.63,75932.14,0.8,-0.06216,5e-05,5.55101]
[1776732442309,58.62,75913.38,0.8,-0.06301,5e-05,5.60846]
[1776732442749,58.62,75913.38,0.8,-0.06301,5e-05,5.60846]
[1776732443317,58.62,75912.13,0.8,-0.06308,5e-05,5.61373]
[1776732448352,58.63,75908.92,0.8,-0.06324,5e-05,5.62447]
[1776732453389,58.63,75900.04,0.8,-0.06362,5e-05,5.64826]
[1776732455312,58.63,75899.9,0.8,-0.06363,5e-05,5.64881]
[1776732455522,58.63,75923.75,0.8,-0.06252,5e-05,5.57364]
[1776732457417,58.63,75935.57,0.8,-0.06198,5e-05,5.53705]
[1776732462450,58.63,75935.71,0.8,-0.06197,5e-05,5.53644]
[1776732464464,58.63,75946.71,0.8,-0.06147,5e-05,5.50204]
[1776732467486,58.63,75962.82,0.8,-0.06074,5e-05,5.45208]
[1776732470506,58.64,75983.76,0.8,-0.0598,4e-05,5.38772]
[1776732473988,58.64,75989.89,0.8,-0.05954,4e-05,5.36948]
[1776732478563,58.64,76001.45,0.8,-0.05904,4e-05,5.33516]
[1776732481678,58.65,76009.04,0.8,-0.05871,4e-05,5.31227]
[1776732483600,58.65,76024.28,0.8,-0.05804,4e-05,5.26593]
[1776732484606,58.65,76034.66,0.8,-0.05759,4e-05,5.23457]
[1776732486423,58.65,76032.06,0.8,-0.05771,4e-05,5.24258]
[1776732486620,58.65,76029.9,0.8,-0.0578,4e-05,5.24925]
[1776732487220,58.65,76029.9,0.8,-0.0578,4e-05,5.24925]
[1776732487627,58.65,76029.27,0.8,-0.05783,4e-05,5.25128]
[1776732489244,58.65,76029.67,0.8,-0.05782,4e-05,5.25019]
[1776732489641,58.65,76031.82,0.8,-0.05773,4e-05,5.24379]
[1776732490888,58.65,76037.2,0.8,-0.05749,4e-05,5.22765]
[1776732491518,58.65,76037.2,0.8,-0.05749,4e-05,5.22765]
[1776732492575,58.65,76039.61,0.8,-0.05739,4e-05,5.22052]
[1776732492668,58.65,76036.53,0.8,-0.05753,4e-05,5.23]
[1776732497702,58.65,76033.94,0.8,-0.05765,4e-05,5.23851]
[1776732502740,58.66,76040.08,0.8,-0.05739,4e-05,5.22059]
[1776732507775,58.66,76045.54,0.8,-0.05717,4e-05,5.20491]
[1776732512814,58.67,76045.16,0.8,-0.05715,4e-05,5.20213]
[1776732517845,58.67,76041.56,0.8,-0.05732,4e-05,5.2138]
[1776732523429,58.67,76037.19,0.8,-0.05751,4e-05,5.22754]
[1776732523488,58.67,76049.8,0.8,-0.05697,4e-05,5.18976]
[1776732525314,58.67,76064.27,0.8,-0.05636,4e-05,5.14645]
[1776732530939,58.68,76067.05,0.8,-0.05626,4e-05,5.13969]
[1776732536135,58.69,76069.48,0.8,-0.05618,4e-05,5.13379]
[1776732539971,58.69,76068.95,0.8,-0.05621,4e-05,5.13618]
[1776732540093,58.69,76065.52,0.8,-0.05636,4e-05,5.14672]
[1776732541618,58.69,76065.52,0.8,-0.05636,4e-05,5.14672]
[1776732542035,58.69,76056.74,0.8,-0.05674,4e-05,5.17355]
[1776732542178,58.69,76056.74,0.8,-0.05674,4e-05,5.17355]
[1776732542216,58.69,76051.16,0.8,-0.05698,4e-05,5.19035]
[1776732542831,58.69,76051.16,0.8,-0.05698,4e-05,5.19035]
[1776732543117,58.7,76051.16,0.8,-0.05698,4e-05,5.19055]
[1776732546209,58.7,76039.98,0.8,-0.05747,4e-05,5.22479]
[1776732552182,58.7,76048.83,0.8,-0.0571,4e-05,5.19875]
[1776732554527,58.7,76051.55,0.8,-0.05698,4e-05,5.1907]
[1776732557949,58.7,76050.48,0.8,-0.05704,4e-05,5.19454]
[1776732559158,58.71,76049.12,0.8,-0.0571,4e-05,5.19879]
[1776732560447,58.71,76049.31,0.8,-0.05709,4e-05,5.19836]
[1776732560456,58.71,76049.31,0.8,-0.05709,4e-05,5.19836]
[1776732563153,58.71,76050.98,0.8,-0.05703,4e-05,5.19402]
[1776732563225,58.71,76050.98,0.8,-0.05703,4e-05,5.19402]
[1776732568302,58.72,76047.4,0.8,-0.05722,4e-05,5.20728]
[1776732569323,58.72,76047.4,0.8,-0.05722,4e-05,5.20728]
[1776732573344,58.73,76035.37,0.8,-0.05772,4e-05,5.24072]
[1776732577504,58.74,76024.12,0.8,-0.05822,4e-05,5.27606]
[1776732581360,58.74,76022.42,0.8,-0.05831,4e-05,5.28209]
[1776732581395,58.74,76021.65,0.8,-0.05835,4e-05,5.28472]
[1776732585424,58.75,76009.0,0.8,-0.05892,4e-05,5.3244]
[1776732587905,58.75,76016.64,0.8,-0.05859,4e-05,5.30157]
[1776732588444,58.75,76021.74,0.8,-0.05837,4e-05,5.28632]
[1776732588946,58.75,76021.74,0.8,-0.05837,4e-05,5.28632]
[1776732589451,58.75,76019.95,0.8,-0.05845,4e-05,5.29207]
[1776732590281,58.75,76019.95,0.8,-0.05845,4e-05,5.29207]
[1776732590461,58.75,76019.32,0.8,-0.05849,4e-05,5.29429]
[1776732593479,58.76,76030.61,0.8,-0.05801,4e-05,5.26093]
[1776732597579,58.76,76023.57,0.8,-0.05833,4e-05,5.28342]
[1776732599526,58.77,76005.86,0.8,-0.05912,4e-05,5.33841]
[1776732601455,58.77,75997.74,0.8,-0.05948,4e-05,5.36353]
[1776732601761,58.77,75997.74,0.8,-0.05948,4e-05,5.36353]
[1776732601558,58.77,75989.59,0.8,-0.05985,4e-05,5.38878]
[1776732602545,58.77,75989.59,0.8,-0.05986,4e-05,5.3893]
[1776732606644,58.78,75979.07,0.8,-0.06035,4e-05,5.42354]
[1776732611391,58.79,75979.84,0.8,-0.06034,4e-05,5.42281]
[1776732611872,58.79,75980.52,0.8,-0.06032,4e-05,5.42151]
[1776732617655,58.8,75980.89,0.8,-0.06034,4e-05,5.42235]
[1776732622685,58.81,75974.14,0.8,-0.06067,5e-05,5.44538]
[1776732626782,58.81,75964.76,0.8,-0.06111,5e-05,5.47571]
[1776732630744,58.82,75975.07,0.8,-0.06066,5e-05,5.44503]
[1776732634771,58.83,75983.46,0.8,-0.06026,4e-05,5.41568]
[1776732639807,58.84,75981.86,0.8,-0.06036,4e-05,5.42241]
[1776732644841,58.84,75983.22,0.8,-0.06032,4e-05,5.42007]
[1776732649876,58.85,75981.81,0.8,-0.06041,4e-05,5.42623]
[1776732654911,58.86,75974.24,0.8,-0.06077,5e-05,5.45128]
[1776732659949,58.87,75968.89,0.8,-0.06104,5e-05,5.46932]
[1776732667072,58.88,75961.51,0.8,-0.0614,5e-05,5.49404]
[1776732670027,58.88,75949.48,0.8,-0.06196,5e-05,5.53223]
[1776732675054,58.88,75957.42,0.8,-0.06161,5e-05,5.50861]
[1776732680089,58.89,75956.69,0.8,-0.06166,5e-05,5.51209]
[1776732685125,58.9,75955.98,0.8,-0.06172,5e-05,5.51597]
[1776732690161,58.91,75955.8,0.8,-0.06176,5e-05,5.51883]
[1776732697298,58.92,75956.07,0.8,-0.06173,5e-05,5.51537]
[1776732703256,58.92,75956.71,0.8,-0.06172,5e-05,5.51477]
[1776732705270,58.93,75970.62,0.8,-0.0611,5e-05,5.4721]
[1776732707368,58.93,75982.26,0.8,-0.06058,4e-05,5.43673]
[1776732713321,58.94,75981.6,0.8,-0.06064,4e-05,5.44087]
[1776732718356,58.95,75981.88,0.8,-0.06066,4e-05,5.442]
[1776732723678,58.96,75982.4,0.8,-0.06067,4e-05,5.44273]
[1776732723752,58.96,75972.37,0.8,-0.06113,5e-05,5.47431]
[1776732730443,58.98,75969.4,0.8,-0.06131,5e-05,5.48711]
[1776732731954,58.98,75969.4,0.8,-0.06131,5e-05,5.48711]
[1776732732614,58.98,75965.17,0.8,-0.06152,5e-05,5.50122]
[1776732739506,59.0,75959.45,0.8,-0.06182,5e-05,5.52214]
[1776732742329,59.0,75959.17,0.8,-0.06185,5e-05,5.52389]
[1776732742531,59.0,75960.3,0.8,-0.0618,5e-05,5.52081]
[1776732747675,59.01,75966.97,0.8,-0.06153,5e-05,5.50237]
[1776732753717,59.03,75955.32,0.8,-0.06205,5e-05,5.53635]
[1776732760658,59.04,75951.78,0.8,-0.06226,5e-05,5.55026]
[1776732765695,59.05,75948.88,0.8,-0.06242,5e-05,5.56127]
[1776732770419,59.06,75943.34,0.8,-0.0627,5e-05,5.58012]
[1776732770732,59.06,75943.34,0.8,-0.0627,5e-05,5.5805]
[1776732775767,59.07,75936.91,0.8,-0.06302,5e-05,5.60234]
[1776732778406,59.07,75936.63,0.8,-0.06304,5e-05,5.60355]
[1776732778507,59.07,75936.34,0.8,-0.06306,5e-05,5.60514]
[1776732782195,59.08,75934.7,0.8,-0.06316,5e-05,5.6113]
[1776732782839,59.08,75934.7,0.8,-0.06316,5e-05,5.6113]
[1776732784471,59.08,75925.3,0.8,-0.0636,5e-05,5.64155]
[1776732784831,59.08,75925.3,0.8,-0.06361,5e-05,5.64188]
[1776732789865,59.09,75924.25,0.8,-0.06368,5e-05,5.64678]
[1776732793065,59.09,75927.02,0.8,-0.06356,5e-05,5.63901]
[1776732799936,59.1,75933.11,0.8,-0.06332,5e-05,5.62253]
[1776732804974,59.11,75929.94,0.8,-0.06349,5e-05,5.63411]
[1776732810012,59.12,75929.48,0.8,-0.06353,5e-05,5.63713]
[1776732815040,59.12,75932.43,0.8,-0.06336,5e-05,5.62409]
[1776732816050,59.13,75941.3,0.8,-0.06296,5e-05,5.59697]
[1776732819071,59.13,75950.12,0.8,-0.06257,5e-05,5.57054]
[1776732820788,59.13,75950.12,0.8,-0.06257,5e-05,5.57054]
[1776732820846,59.13,75951.45,0.8,-0.06252,5e-05,5.56676]
[1776732826746,59.14,75950.91,0.8,-0.06256,5e-05,5.56946]
[1776732826761,59.14,75950.98,0.8,-0.06256,5e-05,5.56997]
[1776732828871,59.14,75950.98,0.8,-0.06256,5e-05,5.56997]
[1776732828972,59.15,75950.83,0.8,-0.06258,5e-05,5.57115]
[1776732834287,59.16,75947.46,0.8,-0.06277,5e-05,5.5838]
[1776732840216,59.17,75943.53,0.8,-0.06298,5e-05,5.59819]
[1776732845252,59.17,75941.19,0.8,-0.06311,5e-05,5.6072]
[1776732850286,59.18,75940.64,0.8,-0.06316,5e-05,5.61059]
[1776732855321,59.19,75939.73,0.8,-0.06323,5e-05,5.6151]
[1776732860355,59.2,75939.06,0.8,-0.06328,5e-05,5.61882]
[1776732865392,59.2,75939.52,0.8,-0.06328,5e-05,5.61898]
[1776732870426,59.21,75937.76,0.8,-0.06339,5e-05,5.62609]
[1776732875468,59.22,75936.5,0.8,-0.06342,5e-05,5.62669]
[1776732880505,59.23,75935.05,0.8,-0.06351,5e-05,5.63278]
[1776732885540,59.23,75930.2,0.8,-0.06376,5e-05,5.64956]
[1776732888944,59.24,75924.74,0.8,-0.06402,5e-05,5.66736]
[1776732889012,59.24,75925.93,0.8,-0.06397,5e-05,5.66391]
[1776732894710,59.24,75928.12,0.8,-0.06389,5e-05,5.65884]
[1776732900648,59.25,75934.84,0.8,-0.06361,5e-05,5.63949]
[1776732905682,59.26,75929.54,0.8,-0.06387,5e-05,5.65751]
[1776732908710,59.26,75940.95,0.8,-0.06336,5e-05,5.62259]
[1776732913745,59.27,75945.46,0.8,-0.06317,5e-05,5.61008]
[1776732919786,59.28,75947.56,0.8,-0.0631,5e-05,5.60539]
[1776732921423,59.28,75946.88,0.8,-0.06314,5e-05,5.60782]
[1776732921800,59.28,75946.77,0.8,-0.06315,5e-05,5.60847]
[1776732924920,59.29,75956.73,0.8,-0.0627,5e-05,5.57836]
[1776732926836,59.29,75967.56,0.8,-0.06221,5e-05,5.54537]
[1776732929857,59.29,75977.37,0.8,-0.06177,5e-05,5.51548]
[1776732931870,59.29,75990.08,0.8,-0.06116,5e-05,5.47175]
[1776732933569,59.3,75996.72,0.8,-0.06086,4e-05,5.45158]
[1776732933891,59.3,76001.02,0.8,-0.06067,4e-05,5.43867]
[1776732935323,59.3,76002.07,0.8,-0.06063,4e-05,5.43577]
[1776732936174,59.3,76002.07,0.8,-0.06063,4e-05,5.43577]
[1776732935898,59.3,76002.07,0.8,-0.06063,4e-05,5.43609]
[1776732936310,59.3,76002.07,0.8,-0.06063,4e-05,5.43609]
[1776732936904,59.3,76000.3,0.8,-0.06071,4e-05,5.44159]
[1776732938279,59.3,75999.1,0.8,-0.06077,4e-05,5.44532]
[1776732938920,59.3,75999.16,0.8,-0.06077,4e-05,5.44519]
[1776732940320,59.3,75998.25,0.8,-0.06081,4e-05,5.44803]
[1776732942364,59.3,76004.5,0.8,-0.06053,4e-05,5.42922]
[1776732947493,59.31,76010.84,0.8,-0.06027,4e-05,5.41146]
[1776732948228,59.31,76012.87,0.8,-0.06019,4e-05,5.40562]
[1776732948239,59.31,76012.87,0.8,-0.06019,4e-05,5.40562]
[1776732948825,59.31,76012.87,0.8,-0.06019,4e-05,5.40562]
[1776732948933,59.31,76012.87,0.8,-0.06019,4e-05,5.40562]
[1776732949276,59.31,76014.37,0.8,-0.06013,4e-05,5.40141]
[1776732949997,59.31,76015.2,0.8,-0.0601,4e-05,5.39926]
[1776732952011,59.32,76025.97,0.8,-0.05963,4e-05,5.36723]
[1776732953399,59.32,76024.55,0.8,-0.0597,4e-05,5.372]
[1776732954027,59.32,76023.83,0.8,-0.05974,4e-05,5.37462]
[1776732955275,59.32,76015.73,0.8,-0.0601,4e-05,5.39975]
[1776732956582,59.33,76015.73,0.8,-0.06011,4e-05,5.40015]
[1776732959351,59.33,76015.64,0.8,-0.06013,4e-05,5.4016]
[1776732959360,59.33,76015.64,0.8,-0.06013,4e-05,5.4016]
[1776732961569,59.34,76015.09,0.8,-0.06016,4e-05,5.40406]
[1776732962668,59.34,76014.29,0.8,-0.06021,4e-05,5.4069]
[1776732968124,59.35,76011.46,0.8,-0.06037,4e-05,5.41816]
[1776732973158,59.36,76009.35,0.8,-0.06049,4e-05,5.42649]
[1776732978194,59.37,76009.55,0.8,-0.06051,4e-05,5.42773]
[1776732983229,59.38,76012.14,0.8,-0.06042,4e-05,5.42168]
[1776732988264,59.38,76010.32,0.8,-0.06053,4e-05,5.42913]
[1776732990912,59.39,76010.37,0.8,-0.06053,4e-05,5.42935]
[1776732990949,59.39,76018.78,0.8,-0.06016,4e-05,5.40403]
[1776732991941,59.39,76018.78,0.8,-0.06016,4e-05,5.40403]
[1776732992024,59.39,76022.47,0.8,-0.05995,4e-05,5.38832]
[1776732995307,59.4,76023.25,0.8,-0.05994,4e-05,5.38726]
[1776732995377,59.4,76023.8,0.8,-0.05992,4e-05,5.38603]
[1776733001355,59.41,76019.7,0.8,-0.06014,4e-05,5.40111]
[1776733003902,59.41,76019.18,0.8,-0.06017,4e-05,5.40311]
[1776733004004,59.41,76019.08,0.8,-0.06018,4e-05,5.40382]
[1776733004445,59.41,76019.08,0.8,-0.06018,4e-05,5.40382]
[1776733004481,59.42,76019.5,0.8,-0.06016,4e-05,5.40295]
[1776733010419,59.43,76028.47,0.8,-0.0598,4e-05,5.37813]
[1776733013960,59.43,76034.58,0.8,-0.05955,4e-05,5.36047]
[1776733013968,59.43,76043.41,0.8,-0.05917,4e-05,5.33418]
[1776733015935,59.44,76043.41,0.8,-0.05917,4e-05,5.33467]
[1776733016034,59.44,76053.39,0.8,-0.05874,4e-05,5.30503]
[1776733017292,59.44,76053.39,0.8,-0.05874,4e-05,5.30503]
[1776733017468,59.44,76053.85,0.8,-0.05874,4e-05,5.30473]
[1776733020258,59.44,76053.85,0.8,-0.05874,4e-05,5.30473]
[1776733020488,59.45,76058.35,0.8,-0.05857,4e-05,5.29285]
[1776733021697,59.45,76058.35,0.8,-0.05857,4e-05,5.29285]
[1776733021746,59.45,76061.01,0.8,-0.05846,4e-05,5.28513]
[1776733023493,59.45,76061.02,0.8,-0.05846,4e-05,5.28538]
[1776733023521,59.45,76061.02,0.8,-0.05846,4e-05,5.28538]
[1776733024242,59.45,76061.02,0.8,-0.05846,4e-05,5.28538]
[1776733024247,59.45,76061.02,0.8,-0.05846,4e-05,5.28538]
[1776733029552,59.46,76071.43,0.8,-0.05804,4e-05,5.2563]
[1776733035700,59.47,76076.38,0.8,-0.05785,4e-05,5.24333]
[1776733041212,59.48,76077.52,0.8,-0.05782,4e-05,5.24115]
[1776733046671,59.49,76080.68,0.8,-0.05772,4e-05,5.2338]
[1776733048585,59.49,76081.56,0.8,-0.05768,4e-05,5.23147]
[1776733049569,59.49,76083.44,0.8,-0.05761,4e-05,5.22616]
[1776733051292,59.49,76085.52,0.8,-0.05752,4e-05,5.22026]
[1776733054042,59.5,76099.48,0.8,-0.0569,4e-05,5.17522]
[1776733059644,59.51,76097.79,0.8,-0.057,4e-05,5.1822]
[1776733062782,59.52,76087.66,0.8,-0.05745,4e-05,5.21386]
[1776733067820,59.52,76085.82,0.8,-0.05755,4e-05,5.22093]
[1776733070903,59.53,76074.13,0.8,-0.05806,4e-05,5.25676]
[1776733075986,59.53,76072.62,0.8,-0.05815,4e-05,5.26255]
[1776733082924,59.55,76069.55,0.8,-0.05833,4e-05,5.27535]
[1776733087959,59.56,76069.36,0.8,-0.05835,4e-05,5.27703]
[1776733091315,59.56,76064.02,0.8,-0.05859,4e-05,5.29349]
[1776733091355,59.56,76063.67,0.8,-0.05861,4e-05,5.29492]
[1776733092001,59.56,76063.67,0.8,-0.05861,4e-05,5.29492]
[1776733092016,59.56,76063.53,0.8,-0.05862,4e-05,5.29534]
[1776733093057,59.56,76063.53,0.8,-0.05862,4e-05,5.29534]
[1776733093104,59.56,76063.53,0.8,-0.05862,4e-05,5.29553]
[1776733093754,59.56,76063.53,0.8,-0.05862,4e-05,5.29553]
[1776733094346,59.56,76063.53,0.8,-0.05862,4e-05,5.29553]
[1776733094000,59.56,76063.53,0.8,-0.05863,4e-05,5.296]
[1776733094531,59.56,76063.53,0.8,-0.05863,4e-05,5.296]
[1776733096221,59.56,76064.04,0.8,-0.05861,4e-05,5.29494]
[1776733096563,59.57,76068.22,0.8,-0.05844,4e-05,5.28285]
[1776733097027,59.57,76068.22,0.8,-0.05844,4e-05,5.28285]
[1776733097037,59.57,76068.22,0.8,-0.05844,4e-05,5.28285]
[1776733097577,59.57,76072.06,0.8,-0.05828,4e-05,5.2718]
[1776733098576,59.57,76072.06,0.8,-0.05828,4e-05,5.27229]
[1776733103308,59.58,76084.72,0.8,-0.05777,4e-05,5.23628]
[1776733106198,59.58,76103.11,0.8,-0.05699,4e-05,5.18248]
[1776733112133,59.59,76107.21,0.8,-0.05678,4e-05,5.16602]
[1776733112778,59.59,76107.21,0.8,-0.05678,4e-05,5.16602]
[1776733116269,59.59,76094.76,0.8,-0.05732,4e-05,5.20359]
[1776733122203,59.6,76091.23,0.8,-0.05749,4e-05,5.21593]
[1776733128245,59.61,76090.95,0.8,-0.05753,4e-05,5.21856]
[1776733133280,59.61,76087.6,0.8,-0.05769,4e-05,5.23]
[1776733138318,59.62,76097.2,0.8,-0.05731,4e-05,5.2029]
[1776733139243,59.62,76097.2,0.8,-0.05731,4e-05,5.2029]
[1776733139329,59.62,76106.19,0.8,-0.05693,4e-05,5.17655]
[1776733144360,59.63,76100.89,0.8,-0.05717,4e-05,5.19332]
[1776733149395,59.64,76101.08,0.8,-0.05719,4e-05,5.19476]
[1776733151332,59.64,76099.5,0.8,-0.05726,4e-05,5.19984]
[1776733156444,59.65,76095.14,0.8,-0.05748,4e-05,5.21503]
[1776733161480,59.66,76096.66,0.8,-0.05744,4e-05,5.21228]
[1776733166621,59.67,76101.55,0.8,-0.05725,4e-05,5.1995]
[1776733176692,59.68,76105.21,0.8,-0.0571,4e-05,5.1873]
[1776733182474,59.69,76106.2,0.8,-0.05707,4e-05,5.1854]
[1776733187737,59.7,76106.56,0.8,-0.0571,4e-05,5.1873]
[1776733193872,59.72,76102.94,0.8,-0.0573,4e-05,5.20177]
[1776733200957,59.74,76105.63,0.8,-0.05725,4e-05,5.19817]
[1776733201436,59.74,76105.63,0.8,-0.05725,4e-05,5.19817]
[1776733201061,59.74,76096.33,0.8,-0.05765,4e-05,5.22614]
[1776733202082,59.74,76096.33,0.8,-0.05765,4e-05,5.22614]
[1776733202152,59.74,76085.42,0.8,-0.05812,4e-05,5.25865]
[1776733203776,59.75,76075.26,0.8,-0.05858,4e-05,5.29048]
[1776733206365,59.75,76066.32,0.8,-0.05898,4e-05,5.31824]
[1776733210266,59.76,76064.25,0.8,-0.05908,4e-05,5.32532]
[1776733210277,59.76,76064.25,0.8,-0.05908,4e-05,5.32532]
[1776733214170,59.77,76062.76,0.8,-0.05917,4e-05,5.33186]
[1776733214255,59.77,76064.09,0.8,-0.05912,4e-05,5.32826]
[1776733218484,59.77,76060.51,0.8,-0.0593,4e-05,5.34028]
[1776733218514,59.78,76057.82,0.8,-0.05942,4e-05,5.3492]
[1776733220255,59.78,76057.82,0.8,-0.05942,4e-05,5.3492]
[1776733220341,59.78,76053.77,0.8,-0.05961,4e-05,5.36216]
[1776733225934,59.79,76053.38,0.8,-0.05965,4e-05,5.3648]
[1776733230973,59.8,76060.51,0.8,-0.05937,4e-05,5.34549]
[1776733236030,59.81,76063.45,0.8,-0.05922,4e-05,5.33384]
[1776733239049,59.81,76054.53,0.8,-0.05963,4e-05,5.36224]
[1776733244090,59.82,76062.0,0.8,-0.05933,4e-05,5.3412]
[1776733249124,59.83,76075.84,0.8,-0.05876,4e-05,5.3022]
[1776733249560,59.83,76075.84,0.8,-0.05876,4e-05,5.3022]
[1776733251594,59.84,76078.56,0.8,-0.05865,4e-05,5.29453]
[1776733252737,59.84,76080.61,0.8,-0.05857,4e-05,5.28911]
[1776733259198,59.85,76082.65,0.8,-0.05851,4e-05,5.28463]
[1776733260380,59.85,76082.65,0.8,-0.05851,4e-05,5.28463]
[1776733260395,59.85,76082.65,0.8,-0.05851,4e-05,5.28463]
[1776733260433,59.85,76082.65,0.8,-0.05851,4e-05,5.28463]
[1776733263224,59.86,76063.31,0.8,-0.05938,4e-05,5.34469]
[1776733268259,59.87,76062.69,0.8,-0.05943,4e-05,5.34857]
[1776733273295,59.87,76051.6,0.8,-0.05994,4e-05,5.38352]
[1776733279336,59.88,76050.12,0.8,-0.06003,4e-05,5.38997]
[1776733284372,59.89,76053.56,0.8,-0.05991,4e-05,5.38157]
[1776733289408,59.9,76054.83,0.8,-0.05987,4e-05,5.3791]
[1776733291421,59.9,76063.56,0.8,-0.05945,4e-05,5.34862]
[1776733293434,59.91,76074.16,0.8,-0.05901,4e-05,5.31804]
[1776733298468,59.92,76066.04,0.8,-0.05939,4e-05,5.34415]
[1776733303506,59.93,76056.19,0.8,-0.05985,4e-05,5.37627]
[1776733308542,59.93,76052.8,0.8,-0.06002,4e-05,5.38795]
[1776733313578,59.94,76060.62,0.8,-0.05971,4e-05,5.3666]
[1776733318613,59.95,76059.56,0.8,-0.05978,4e-05,5.37139]
[1776733323648,59.96,76057.51,0.8,-0.0599,4e-05,5.37956]
[1776733328683,59.97,76049.18,0.8,-0.06029,4e-05,5.4066]
[1776733331566,59.97,76046.83,0.8,-0.0604,4e-05,5.41405]
[1776733331582,59.97,76041.53,0.8,-0.06064,4e-05,5.43072]
[1776733332566,59.97,76041.53,0.8,-0.06064,4e-05,5.43072]
[1776733333306,59.98,76033.58,0.8,-0.061,4e-05,5.45515]
[1776733339538,59.98,76029.89,0.8,-0.06118,4e-05,5.46758]
[1776733344795,59.99,76028.29,0.8,-0.06128,4e-05,5.47417]
[1776733349831,60.0,76027.47,0.8,-0.06133,4e-05,5.47809]
[1776733352955,60.0,76028.71,0.8,-0.06123,4e-05,5.46965]
[1776733353326,60.0,76028.71,0.8,-0.06123,4e-05,5.46965]
[1776733354262,60.0,76029.5,0.8,-0.0612,4e-05,5.46772]
[1776733354435,60.0,76036.9,0.8,-0.06088,4e-05,5.44575]
[1776733354909,60.0,76036.9,0.8,-0.06088,4e-05,5.44575]
[1776733354916,60.0,76050.66,0.8,-0.06027,4e-05,5.40408]
[1776733361094,60.01,76054.73,0.8,-0.06012,4e-05,5.39357]
[1776733364356,60.01,76055.45,0.8,-0.0601,4e-05,5.3921]
[1776733369977,60.03,76054.34,0.8,-0.06018,4e-05,5.3979]
[1776733375014,60.03,76053.7,0.8,-0.06023,4e-05,5.40153]
[1776733380051,60.04,76055.17,0.8,-0.06019,4e-05,5.39878]
[1776733383925,60.05,76056.63,0.8,-0.06014,4e-05,5.39538]
[1776733384618,60.05,76056.63,0.8,-0.06014,4e-05,5.39538]
[1776733384689,60.05,76057.08,0.8,-0.06013,4e-05,5.39473]
[1776733390127,60.05,76058.39,0.8,-0.06008,4e-05,5.39083]
[1776733391226,60.05,76058.39,0.8,-0.06008,4e-05,5.39083]
[1776733392731,60.05,76060.97,0.8,-0.05996,4e-05,5.38313]
[1776733392921,60.05,76060.97,0.8,-0.05996,4e-05,5.38313]
[1776733392959,60.05,76062.8,0.8,-0.05989,4e-05,5.37797]
[1776733394709,60.05,76062.85,0.8,-0.0599,4e-05,5.37854]
[1776733400192,60.06,76070.17,0.8,-0.05959,4e-05,5.35749]
[1776733405231,60.06,76074.69,0.8,-0.0594,4e-05,5.34404]
[1776733411673,60.06,76069.66,0.8,-0.05962,4e-05,5.35944]
[1776733422349,60.06,76072.22,0.8,-0.05945,4e-05,5.34649]
[1776733424135,60.06,76072.07,0.8,-0.05946,4e-05,5.34713]
[1776733424372,60.06,76085.05,0.8,-0.0589,4e-05,5.30827]
[1776733427386,60.06,76094.59,0.8,-0.05849,4e-05,5.27962]
[1776733432421,60.06,76095.47,0.8,-0.05844,4e-05,5.27637]
[1776733437633,60.06,76097.0,0.8,-0.05837,4e-05,5.27166]
[1776733443501,60.05,76094.8,0.8,-0.05846,4e-05,5.27773]
[1776733448618,60.05,76093.75,0.8,-0.0585,4e-05,5.28064]
[1776733454578,60.05,76088.54,0.8,-0.05872,4e-05,5.29599]
[1776733459613,60.05,76087.53,0.8,-0.05876,4e-05,5.29881]
[1776733464648,60.05,76087.23,0.8,-0.05877,4e-05,5.29951]
[1776733468760,60.05,76096.77,0.8,-0.05836,4e-05,5.27092]
[1776733473711,60.05,76104.56,0.8,-0.05798,4e-05,5.24304]
[1776733478746,60.05,76099.16,0.8,-0.05821,4e-05,5.25915]
[1776733484788,60.05,76097.07,0.8,-0.0583,4e-05,5.2652]
[1776733489823,60.05,76092.6,0.8,-0.05849,4e-05,5.27834]
[1776733494858,60.05,76098.95,0.8,-0.05822,4e-05,5.25975]
[1776733499893,60.05,76095.11,0.8,-0.05839,4e-05,5.27116]
[1776733504929,60.05,76091.55,0.8,-0.05854,4e-05,5.28168]
[1776733509964,60.05,76089.16,0.8,-0.05864,4e-05,5.28868]
[1776733514999,60.05,76086.79,0.8,-0.05874,4e-05,5.29558]
[1776733521040,60.05,76094.91,0.8,-0.05839,4e-05,5.27134]
[1776733526075,60.05,76098.29,0.8,-0.05824,4e-05,5.26126]
[1776733532051,60.05,76099.07,0.8,-0.05821,4e-05,5.25895]
[1776733537159,60.05,76110.78,0.8,-0.05766,4e-05,5.21944]
[1776733540802,60.05,76118.03,0.8,-0.05736,4e-05,5.19809]
[1776733540897,60.05,76118.03,0.8,-0.05736,4e-05,5.19826]
[1776733547482,60.05,76118.1,0.8,-0.05736,4e-05,5.19849]
[1776733553272,60.05,76118.29,0.8,-0.05736,4e-05,5.19855]
[1776733558307,60.06,76119.25,0.8,-0.05733,4e-05,5.1963]
[1776733561313,60.06,76119.61,0.8,-0.05732,4e-05,5.19543]
[1776733561328,60.06,76119.59,0.8,-0.05732,4e-05,5.19559]
[1776733565361,60.06,76119.94,0.8,-0.05731,4e-05,5.19487]
[1776733565419,60.06,76129.68,0.8,-0.0569,4e-05,5.16629]
[1776733565953,60.06,76129.68,0.8,-0.0569,4e-05,5.16629]
[1776733566363,60.06,76129.68,0.8,-0.0569,4e-05,5.16639]
[1776733571403,60.06,76138.11,0.8,-0.05656,4e-05,5.1425]
[1776733572071,60.06,76138.11,0.8,-0.05656,4e-05,5.1425]
[1776733572409,60.07,76137.13,0.8,-0.0566,4e-05,5.14556]
[1776733573392,60.07,76137.13,0.8,-0.0566,4e-05,5.14556]
[1776733573416,60.07,76138.29,0.8,-0.05656,4e-05,5.14234]
[1776733574392,60.07,76138.29,0.8,-0.05656,4e-05,5.14234]
[1776733574423,60.07,76139.35,0.8,-0.05651,4e-05,5.13942]
[1776733579540,60.07,76144.01,0.8,-0.05634,4e-05,5.12693]
[1776733585503,60.08,76148.31,0.8,-0.05617,4e-05,5.11533]
[1776733588263,60.08,76151.45,0.8,-0.05604,4e-05,5.10636]
[1776733588910,60.08,76187.35,0.8,-0.05458,4e-05,5.00296]
[1776733589815,60.08,76187.35,0.8,-0.05458,4e-05,5.00296]
[1776733589843,60.08,76197.48,0.8,-0.05417,4e-05,4.97418]
[1776733595572,60.09,76196.16,0.8,-0.05421,4e-05,4.97539]
[1776733598594,60.1,76205.15,0.8,-0.05385,4e-05,4.95001]
[1776733601724,60.1,76232.78,0.8,-0.05276,4e-05,4.87203]
[1776733607519,60.1,76233.45,0.8,-0.05275,4e-05,4.8712]
[1776733611831,60.1,76232.14,0.8,-0.05279,4e-05,4.87461]
[1776733611924,60.1,76231.93,0.8,-0.0528,4e-05,4.87512]
[1776733617732,60.11,76231.62,0.8,-0.05282,4e-05,4.8765]
[1776733622674,60.11,76238.41,0.8,-0.05257,4e-05,4.85855]
[1776733622995,60.11,76249.22,0.8,-0.05214,4e-05,4.82798]
[1776733623198,60.11,76249.22,0.8,-0.05214,4e-05,4.82798]
[1776733623204,60.11,76249.22,0.8,-0.05214,4e-05,4.82798]
[1776733623264,60.11,76249.22,0.8,-0.05214,4e-05,4.82798]
[1776733623772,60.11,76249.22,0.8,-0.05214,4e-05,4.82797]
[1776733625097,60.11,76252.79,0.8,-0.052,4e-05,4.81791]
[1776733625828,60.11,76252.79,0.8,-0.052,4e-05,4.81791]
[1776733626077,60.11,76243.46,0.8,-0.05237,4e-05,4.84419]
[1776733626798,60.11,76243.46,0.8,-0.05237,4e-05,4.84419]
[1776733628196,60.11,76236.88,0.8,-0.05263,4e-05,4.86275]
[1776733628806,60.11,76236.88,0.8,-0.05263,4e-05,4.86263]
[1776733629929,60.11,76223.18,0.8,-0.05317,4e-05,4.90142]
[1776733632834,60.11,76213.0,0.8,-0.05358,4e-05,4.93098]
[1776733637869,60.12,76222.13,0.8,-0.05323,4e-05,4.90571]
[1776733642905,60.12,76215.25,0.8,-0.05352,4e-05,4.92645]
[1776733647264,60.12,76207.21,0.8,-0.05384,4e-05,4.94957]
[1776733647940,60.12,76205.85,0.8,-0.0539,4e-05,4.95385]
[1776733652975,60.13,76200.97,0.8,-0.05408,4e-05,4.96523]
[1776733658065,60.14,76201.1,0.8,-0.0541,4e-05,4.96643]
[1776733662565,60.15,76202.9,0.8,-0.05405,4e-05,4.96281]
[1776733667587,60.16,76207.46,0.8,-0.05389,4e-05,4.95166]
[1776733673184,60.16,76208.19,0.8,-0.05387,4e-05,4.95006]
[1776733678219,60.16,76200.55,0.8,-0.05419,4e-05,4.97273]
[1776733683254,60.17,76199.83,0.8,-0.05424,4e-05,4.97659]
[1776733688289,60.18,76201.44,0.8,-0.05419,4e-05,4.97313]
[1776733693324,60.18,76203.24,0.8,-0.05412,4e-05,4.96824]
[1776733698623,60.18,76203.61,0.8,-0.05411,4e-05,4.96741]
[1776733698707,60.18,76204.62,0.8,-0.05407,4e-05,4.96462]
[1776733700434,60.18,76225.86,0.8,-0.05322,4e-05,4.90413]
[1776733706422,60.19,76224.81,0.8,-0.05328,4e-05,4.90804]
[1776733711457,60.19,76220.04,0.8,-0.05343,4e-05,4.91752]
[1776733714478,60.19,76209.94,0.8,-0.05384,4e-05,4.94676]
[1776733720575,60.2,76209.43,0.8,-0.05387,4e-05,4.949]
[1776733726562,60.2,76206.33,0.8,-0.054,4e-05,4.95851]
[1776733731597,60.2,76209.18,0.8,-0.0539,4e-05,4.95103]
[1776733736632,60.2,76207.65,0.8,-0.05397,4e-05,4.95583]
[1776733742672,60.21,76207.04,0.8,-0.054,4e-05,4.95821]
[1776733747710,60.21,76207.43,0.8,-0.05399,4e-05,4.95762]
[1776733751713,60.21,76204.89,0.8,-0.0541,4e-05,4.96521]
[1776733751801,60.21,76199.7,0.8,-0.05431,4e-05,4.9802]
[1776733755766,60.21,76187.14,0.8,-0.05482,4e-05,5.01654]
[1776733759793,60.22,76176.47,0.8,-0.05527,4e-05,5.04819]
[1776733764828,60.22,76172.48,0.8,-0.05545,4e-05,5.06101]
[1776733770112,60.23,76164.97,0.8,-0.05577,4e-05,5.08371]
[1776733781000,60.24,76166.38,0.8,-0.05571,4e-05,5.0776]
[1776733786982,60.25,76170.78,0.8,-0.05554,4e-05,5.06594]
[1776733790013,60.25,76180.74,0.8,-0.05514,4e-05,5.03779]
[1776733795044,60.25,76188.95,0.8,-0.0548,4e-05,5.01405]
[1776733800077,60.25,76186.23,0.8,-0.05492,4e-05,5.02215]
[1776733805112,60.25,76178.78,0.8,-0.05522,4e-05,5.04378]
[1776733810147,60.25,76180.85,0.8,-0.05514,4e-05,5.03814]
[1776733815184,60.25,76182.31,0.8,-0.05508,4e-05,5.03376]
[1776733820220,60.25,76180.07,0.8,-0.05517,4e-05,5.04004]
[1776733825255,60.25,76180.76,0.8,-0.05514,4e-05,5.03792]
[1776733831360,60.25,76180.93,0.8,-0.05509,4e-05,5.03254]
[1776733837340,60.26,76180.36,0.8,-0.05513,4e-05,5.0355]
[1776733838549,60.26,76189.7,0.8,-0.05475,4e-05,5.00885]
[1776733840833,60.26,76190.07,0.8,-0.05474,4e-05,5.00807]
[1776733840840,60.26,76190.07,0.8,-0.05474,4e-05,5.00807]
[1776733840920,60.26,76200.22,0.8,-0.05433,4e-05,4.97895]
[1776733846007,60.25,76198.7,0.8,-0.05437,4e-05,4.98228]
[1776733847086,60.25,76198.7,0.8,-0.05437,4e-05,4.98228]
[1776733847160,60.25,76194.08,0.8,-0.05456,4e-05,4.99526]
[1776733847868,60.25,76194.08,0.8,-0.05456,4e-05,4.99526]
[1776733847904,60.25,76189.54,0.8,-0.05474,4e-05,5.00802]
[1776733853451,60.24,76189.17,0.8,-0.05474,4e-05,5.00777]
[1776733859223,60.24,76184.97,0.8,-0.05489,4e-05,5.01854]
[1776733859232,60.24,76186.71,0.8,-0.05481,4e-05,5.01322]
[1776733861342,60.24,76186.2,0.8,-0.05483,4e-05,5.0147]
[1776733861572,60.24,76183.07,0.8,-0.05496,4e-05,5.02373]
[1776733866612,60.24,76175.21,0.8,-0.05529,4e-05,5.04703]
[1776733866740,60.24,76166.08,0.8,-0.05567,4e-05,5.07375]
[1776733872590,60.25,76162.8,0.8,-0.05582,4e-05,5.08455]
[1776733877623,60.25,76167.0,0.8,-0.05566,4e-05,5.07338]
[1776733882661,60.26,76165.58,0.8,-0.05574,4e-05,5.07856]
[1776733887695,60.26,76169.5,0.8,-0.05559,4e-05,5.06827]
[1776733892731,60.26,76171.23,0.8,-0.05548,4e-05,5.05893]
[1776733895923,60.26,76170.68,0.8,-0.0555,4e-05,5.06042]
[1776733895965,60.26,76172.13,0.8,-0.05544,4e-05,5.05591]
[1776733898012,60.26,76172.13,0.8,-0.05544,4e-05,5.05591]
[1776733898036,60.26,76179.69,0.8,-0.05512,4e-05,5.03387]
[1776733900787,60.26,76169.53,0.8,-0.05554,4e-05,5.0631]
[1776733901865,60.26,76153.21,0.8,-0.05622,4e-05,5.11075]
[1776733907848,60.27,76153.01,0.8,-0.05624,4e-05,5.11219]
[1776733912975,60.27,76149.92,0.8,-0.05638,4e-05,5.12182]
[1776733920943,60.27,76152.29,0.8,-0.05629,4e-05,5.11594]
[1776733925985,60.28,76147.18,0.8,-0.05651,4e-05,5.13151]
[1776733932074,60.28,76139.67,0.8,-0.05683,4e-05,5.15394]
[1776733936066,60.28,76124.88,0.8,-0.05746,4e-05,5.19765]
[1776733941097,60.28,76122.83,0.8,-0.05755,4e-05,5.20367]
[1776733946133,60.28,76116.57,0.8,-0.05781,4e-05,5.22204]
[1776733951167,60.28,76110.59,0.8,-0.05801,4e-05,5.23456]
[1776733957210,60.28,76109.6,0.8,-0.05805,4e-05,5.2371]
[1776733962284,60.27,76112.36,0.8,-0.05793,4e-05,5.2286]
[1776733969293,60.27,76115.24,0.8,-0.0578,4e-05,5.21975]
[1776733974329,60.27,76116.16,0.8,-0.05776,4e-05,5.2168]
[1776733979365,60.27,76113.11,0.8,-0.05788,4e-05,5.22551]
[1776733984765,60.27,76109.95,0.8,-0.05802,4e-05,5.23458]
[1776733990442,60.27,76097.99,0.8,-0.05852,4e-05,5.2693]
[1776733995477,60.26,76089.69,0.8,-0.05887,4e-05,5.2934]
[1776733998230,60.26,76094.18,0.8,-0.05867,4e-05,5.27992]
[1776734000820,60.26,76087.52,0.8,-0.05895,4e-05,5.29934]
[1776734000930,60.26,76086.74,0.8,-0.05898,4e-05,5.30152]
[1776734002126,60.26,76086.74,0.8,-0.05898,4e-05,5.30152]
[1776734002339,60.26,76087.53,0.8,-0.05895,4e-05,5.29887]
[1776734002738,60.26,76087.53,0.8,-0.05895,4e-05,5.29887]
[1776734002834,60.26,76087.58,0.8,-0.05894,4e-05,5.29872]
[1776734004321,60.26,76087.58,0.8,-0.05894,4e-05,5.29872]
[1776734004393,60.26,76088.06,0.8,-0.05892,4e-05,5.29701]
[1776734009578,60.25,76084.29,0.8,-0.05907,4e-05,5.30748]
[1776734014612,60.25,76086.72,0.8,-0.05891,4e-05,5.29454]
[1776734020357,60.25,76093.85,0.8,-0.05859,4e-05,5.27274]
[1776734020552,60.25,76096.73,0.8,-0.05846,4e-05,5.26407]
[1776734022188,60.25,76124.58,0.8,-0.05727,4e-05,5.18157]
[1776734025169,60.25,76131.29,0.8,-0.05699,4e-05,5.16192]
[1776734025254,60.25,76137.03,0.8,-0.05675,4e-05,5.14524]
[1776734025811,60.25,76137.03,0.8,-0.05675,4e-05,5.14524]
[1776734025901,60.25,76137.62,0.8,-0.05673,4e-05,5.14351]
[1776734031630,60.25,76139.86,0.8,-0.05664,4e-05,5.1373]
[1776734031732,60.25,76140.17,0.8,-0.05662,4e-05,5.13619]
[1776734034772,60.24,76140.51,0.8,-0.0566,4e-05,5.13481]
[1776734034826,60.24,76140.22,0.8,-0.05661,4e-05,5.13546]
[1776734036015,60.24,76140.22,0.8,-0.05661,4e-05,5.13546]
[1776734036752,60.24,76140.46,0.8,-0.0566,4e-05,5.13456]
[1776734037721,60.24,76140.46,0.8,-0.0566,4e-05,5.13437]
[1776734037730,60.24,76140.46,0.8,-0.0566,4e-05,5.13437]
[1776734041885,60.24,76145.21,0.8,-0.05639,4e-05,5.11974]
[1776734041959,60.24,76147.31,0.8,-0.0563,4e-05,5.11344]
[1776734042888,60.24,76156.57,0.8,-0.05591,4e-05,5.0863]
[1776734043955,60.24,76156.57,0.8,-0.05591,4e-05,5.0863]
[1776734043970,60.24,76166.23,0.8,-0.05551,4e-05,5.0581]
[1776734049917,60.23,76174.69,0.8,-0.05515,4e-05,5.03279]
[1776734054951,60.23,76171.07,0.8,-0.05529,4e-05,5.04237]
[1776734059988,60.23,76166.59,0.8,-0.05547,4e-05,5.05549]
[1776734065054,60.23,76164.84,0.8,-0.05556,4e-05,5.06151]
[1776734070057,60.24,76163.72,0.8,-0.05562,4e-05,5.06571]
[1776734075092,60.24,76161.32,0.8,-0.05568,4e-05,5.06888]
[1776734081134,60.25,76159.11,0.8,-0.05579,4e-05,5.07644]
[1776734086170,60.25,76157.91,0.8,-0.05585,4e-05,5.08087]
[1776734091207,60.25,76155.39,0.8,-0.05596,4e-05,5.08857]
[1776734096240,60.25,76153.08,0.8,-0.05605,4e-05,5.09471]
[1776734099261,60.25,76137.5,0.8,-0.05671,4e-05,5.14058]
[1776734102287,60.25,76127.0,0.8,-0.05715,4e-05,5.17159]
[1776734103317,60.25,76115.02,0.8,-0.05766,4e-05,5.20685]
[1776734105436,60.25,76104.89,0.8,-0.05809,4e-05,5.23677]
[1776734106008,60.25,76104.89,0.8,-0.05809,4e-05,5.23677]
[1776734106014,60.25,76104.89,0.8,-0.05809,4e-05,5.23677]
[1776734106313,60.25,76104.89,0.8,-0.05809,4e-05,5.23668]
[1776734107764,60.25,76101.67,0.8,-0.05823,4e-05,5.24614]
[1776734108325,60.25,76099.54,0.8,-0.05832,4e-05,5.25237]
[1776734113376,60.25,76107.46,0.8,-0.05797,4e-05,5.22857]
[1776734114072,60.25,76107.46,0.8,-0.05797,4e-05,5.22857]
[1776734114903,60.25,76107.46,0.8,-0.05797,4e-05,5.22853]
[1776734117247,60.25,76108.67,0.8,-0.05792,4e-05,5.2249]
[1776734117862,60.25,76108.67,0.8,-0.05792,4e-05,5.22487]
[1776734117899,60.25,76108.67,0.8,-0.05792,4e-05,5.22487]
[1776734117906,60.25,76108.67,0.8,-0.05792,4e-05,5.22487]
[1776734119908,60.25,76105.06,0.8,-0.05807,4e-05,5.23547]
[1776734120215,60.25,76105.06,0.8,-0.05807,4e-05,5.23547]
[1776734120281,60.25,76105.06,0.8,-0.05807,4e-05,5.23547]
[1776734120410,60.25,76100.38,0.8,-0.05827,4e-05,5.24927]
[1776734121261,60.25,76100.38,0.8,-0.05827,4e-05,5.24927]
[1776734121417,60.25,76098.83,0.8,-0.05834,4e-05,5.2538]
[1776734122041,60.25,76098.83,0.8,-0.05834,4e-05,5.2538]
[1776734122049,60.25,76098.83,0.8,-0.05834,4e-05,5.2538]
[1776734127453,60.25,76100.93,0.8,-0.05824,4e-05,5.24722]
[1776734132858,60.25,76094.0,0.8,-0.05848,4e-05,5.2624]
[1776734138535,60.24,76087.76,0.8,-0.05874,4e-05,5.28031]
[1776734143571,60.24,76087.11,0.8,-0.05876,4e-05,5.28162]
[1776734146698,60.24,76087.31,0.8,-0.05875,4e-05,5.28077]
[1776734146704,60.24,76087.31,0.8,-0.05875,4e-05,5.28077]
[1776734146706,60.24,76087.31,0.8,-0.05875,4e-05,5.28077]
[1776734146778,60.24,76088.08,0.8,-0.05872,4e-05,5.27835]
[1776734147738,60.24,76088.08,0.8,-0.05872,4e-05,5.27835]
[1776734147743,60.24,76088.08,0.8,-0.05872,4e-05,5.27835]
[1776734147994,60.24,76088.08,0.8,-0.05872,4e-05,5.27835]
[1776734148002,60.24,76088.8,0.8,-0.05868,4e-05,5.27608]
[1776734151735,60.23,76090.02,0.8,-0.05862,4e-05,5.27194]
[1776734151757,60.23,76087.93,0.8,-0.05871,4e-05,5.27815]
[1776734153130,60.23,76087.93,0.8,-0.05871,4e-05,5.27815]
[1776734153142,60.23,76082.53,0.8,-0.05894,4e-05,5.29409]
[1776734158677,60.23,76076.39,0.8,-0.05919,4e-05,5.31124]
[1776734163713,60.22,76069.11,0.8,-0.0595,4e-05,5.33197]
[1776734169127,60.22,76062.7,0.8,-0.05976,4e-05,5.35013]
[1776734170762,60.21,76056.45,0.8,-0.06002,4e-05,5.36809]
[1776734173783,60.21,76049.97,0.8,-0.0603,4e-05,5.38669]
[1776734177713,60.21,76046.42,0.8,-0.06044,4e-05,5.39643]
[1776734182856,60.2,76033.26,0.8,-0.061,4e-05,5.43438]
[1776734186164,60.19,76023.74,0.8,-0.06141,4e-05,5.46229]
[1776734191955,60.19,76023.65,0.8,-0.06135,4e-05,5.45671]
[1776734196962,60.19,76023.69,0.8,-0.06134,4e-05,5.45592]
[1776734202034,60.18,76018.14,0.8,-0.06158,4e-05,5.47216]
[1776734208039,60.18,76018.9,0.8,-0.06153,4e-05,5.46908]
[1776734213075,60.18,76014.11,0.8,-0.06174,4e-05,5.48304]
[1776734219118,60.17,76012.75,0.8,-0.06179,5e-05,5.4864]
[1776734224154,60.17,76014.7,0.8,-0.06169,4e-05,5.4799]
[1776734229189,60.17,76018.29,0.8,-0.06152,4e-05,5.46842]
[1776734234116,60.17,76020.06,0.8,-0.06144,4e-05,5.46279]
[1776734235477,60.16,76039.58,0.8,-0.06056,4e-05,5.40306]
[1776734240276,60.16,76055.79,0.8,-0.05983,4e-05,5.35322]
[1776734245564,60.15,76064.38,0.8,-0.05945,4e-05,5.32673]
[1776734251351,60.15,76063.11,0.8,-0.05944,4e-05,5.32465]
[1776734256389,60.14,76058.86,0.8,-0.05961,4e-05,5.33624]
[1776734261421,60.14,76060.49,0.8,-0.05952,4e-05,5.33048]
[1776734266456,60.14,76059.59,0.8,-0.05955,4e-05,5.33233]
[1776734271492,60.13,76056.78,0.8,-0.05966,4e-05,5.33995]
[1776734276527,60.13,76053.9,0.8,-0.05978,4e-05,5.34777]
[1776734281562,60.12,76050.78,0.8,-0.0599,4e-05,5.35633]
[1776734286597,60.12,76049.35,0.8,-0.05995,4e-05,5.35984]
[1776734291632,60.12,76047.9,0.8,-0.06001,4e-05,5.36343]
[1776734296668,60.11,76044.98,0.8,-0.06012,4e-05,5.37141]
[1776734301704,60.11,76045.41,0.8,-0.06009,4e-05,5.36928]
[1776734306738,60.11,76048.15,0.8,-0.05996,4e-05,5.36027]
[1776734311774,60.1,76051.92,0.8,-0.05974,4e-05,5.34337]
[1776734316809,60.1,76046.16,0.8,-0.05998,4e-05,5.35995]
[1776734321845,60.1,76045.81,0.8,-0.05998,4e-05,5.3602]
[1776734326880,60.09,76047.31,0.8,-0.05991,4e-05,5.35496]
[1776734331913,60.09,76046.03,0.8,-0.05995,4e-05,5.35808]
[1776734336949,60.08,76046.0,0.8,-0.05994,4e-05,5.35742]
[1776734341988,60.08,76045.9,0.8,-0.05994,4e-05,5.35696]
[1776734343047,60.08,76032.68,0.8,-0.06052,4e-05,5.39666]
[1776734350040,60.07,76025.17,0.8,-0.06084,4e-05,5.41818]
[1776734355075,60.07,76025.45,0.8,-0.0608,4e-05,5.41601]
[1776734360110,60.06,76027.53,0.8,-0.06069,4e-05,5.4084]
[1776734364343,60.06,76023.72,0.8,-0.06085,4e-05,5.41917]
[1776734370186,60.06,76011.36,0.8,-0.0614,4e-05,5.45654]
[1776734375223,60.06,76011.71,0.8,-0.06135,4e-05,5.45175]
[1776734380259,60.07,75997.27,0.8,-0.06202,5e-05,5.4967]
[1776734381379,60.07,75997.27,0.8,-0.06202,5e-05,5.4967]
[1776734381477,60.07,75996.5,0.8,-0.06205,5e-05,5.49923]
[1776734385468,60.07,75996.54,0.8,-0.06206,5e-05,5.49964]
[1776734385516,60.07,75995.47,0.8,-0.06211,5e-05,5.50308]
[1776734391346,60.08,75998.72,0.8,-0.06198,5e-05,5.49414]
[1776734397388,60.08,76005.12,0.8,-0.06171,5e-05,5.4758]
[1776734402424,60.09,76002.74,0.8,-0.06183,5e-05,5.48411]
[1776734404313,60.09,76002.28,0.8,-0.06185,5e-05,5.48572]
[1776734404342,60.09,76002.28,0.8,-0.06185,5e-05,5.48572]
[1776734405199,60.09,76002.28,0.8,-0.06186,5e-05,5.48593]
[1776734407471,60.09,76016.57,0.8,-0.06121,4e-05,5.4422]
[1776734412496,60.08,76017.72,0.8,-0.06114,4e-05,5.43715]
[1776734417533,60.07,76023.83,0.8,-0.06085,4e-05,5.41741]
[1776734422569,60.07,76024.26,0.8,-0.06082,4e-05,5.41587]
[1776734427623,60.07,76018.7,0.8,-0.06105,4e-05,5.43137]
[1776734432637,60.07,76019.04,0.8,-0.06099,4e-05,5.42534]
[1776734437674,60.07,76022.37,0.8,-0.06085,4e-05,5.41616]
[1776734442856,60.07,76027.54,0.8,-0.06062,4e-05,5.40058]
[1776734442867,60.07,76027.54,0.8,-0.06062,4e-05,5.40058]
[1776734443397,60.07,76024.35,0.8,-0.06077,4e-05,5.41029]
[1776734444273,60.07,76023.79,0.8,-0.06079,4e-05,5.41174]
[1776734449760,60.06,76023.72,0.8,-0.06077,4e-05,5.41045]
[1776734454795,60.06,76017.52,0.8,-0.06103,4e-05,5.42832]
[1776734459829,60.06,76016.55,0.8,-0.06106,4e-05,5.43054]
[1776734463933,60.06,76026.08,0.8,-0.06064,4e-05,5.40152]
[1776734469542,60.05,76025.29,0.8,-0.06066,4e-05,5.40273]
[1776734474748,60.04,76028.97,0.8,-0.06048,4e-05,5.3904]
[1776734477934,60.04,76042.87,0.8,-0.05985,4e-05,5.34786]
[1776734487034,60.03,76042.78,0.8,-0.05983,4e-05,5.34643]
[1776734494144,60.03,76040.4,0.8,-0.05987,4e-05,5.3477]
[1776734500124,60.02,76040.32,0.8,-0.05986,4e-05,5.34709]
[1776734505160,60.02,76036.28,0.8,-0.06003,4e-05,5.35852]
[1776734510195,60.02,76040.47,0.8,-0.05984,4e-05,5.34506]
[1776734516237,60.01,76042.85,0.8,-0.05972,4e-05,5.33695]
[1776734521272,60.01,76041.53,0.8,-0.05978,4e-05,5.34123]
[1776734526307,60.01,76041.5,0.8,-0.05977,4e-05,5.34043]
[1776734527019,60.01,76041.5,0.8,-0.05977,4e-05,5.34043]
[1776734527977,60.01,76041.5,0.8,-0.05977,4e-05,5.34043]
[1776734527537,60.01,76041.55,0.8,-0.05976,4e-05,5.34009]
[1776734528321,60.01,76041.55,0.8,-0.05976,4e-05,5.34019]
[1776734534431,60.01,76044.62,0.8,-0.05963,4e-05,5.33124]
[1776734540407,60.01,76045.34,0.8,-0.05959,4e-05,5.32794]
[1776734543905,60.01,76045.34,0.8,-0.05959,4e-05,5.32794]
[1776734544117,60.0,76045.86,0.8,-0.05956,4e-05,5.32579]
[1776734545756,60.0,76024.61,0.8,-0.06049,4e-05,5.38979]
[1776734549758,60.01,76016.07,0.8,-0.06089,4e-05,5.41661]
[1776734554902,60.01,76013.76,0.8,-0.06096,4e-05,5.42003]
[1776734557527,60.02,76025.16,0.8,-0.06046,4e-05,5.38627]
[1776734562562,60.01,76026.5,0.8,-0.06038,4e-05,5.38096]
[1776734567597,60.0,76022.9,0.8,-0.06053,4e-05,5.39056]
[1776734572633,60.0,76026.96,0.8,-0.06033,4e-05,5.37699]
[1776734577670,59.99,76028.34,0.8,-0.06025,4e-05,5.37164]
[1776734582705,59.99,76028.59,0.8,-0.06022,4e-05,5.36972]
[1776734592781,59.98,76029.34,0.8,-0.06016,4e-05,5.36522]
[1776734596808,59.97,76038.99,0.8,-0.05972,4e-05,5.33529]
[1776734601843,59.97,76045.74,0.8,-0.05941,4e-05,5.31414]
[1776734607884,59.96,76043.28,0.8,-0.0595,4e-05,5.32053]
[1776734612919,59.96,76045.22,0.8,-0.05936,4e-05,5.30894]
[1776734617961,59.96,76047.66,0.8,-0.05924,4e-05,5.3008]
[1776734622995,59.95,76054.42,0.8,-0.05893,4e-05,5.27985]
[1776734624171,59.95,76054.2,0.8,-0.05894,4e-05,5.28038]
[1776734625103,59.95,76061.72,0.8,-0.05861,4e-05,5.25777]
[1776734625190,59.95,76061.72,0.8,-0.05861,4e-05,5.25777]
[1776734626017,59.95,76061.72,0.8,-0.05861,4e-05,5.25766]
[1776734627334,59.95,76062.59,0.8,-0.05857,4e-05,5.25498]
[1776734627988,59.95,76062.59,0.8,-0.05857,4e-05,5.25498]
[1776734631226,59.95,76060.77,0.8,-0.05865,4e-05,5.26012]
[1776734632058,59.95,76058.54,0.8,-0.05874,4e-05,5.26671]
[1776734638099,59.95,76057.02,0.8,-0.0588,4e-05,5.27074]
[1776734641133,59.94,76051.76,0.8,-0.05903,4e-05,5.28623]
[1776734641226,59.94,76045.37,0.8,-0.05931,4e-05,5.3054]
[1776734647165,59.94,76041.03,0.8,-0.05948,4e-05,5.31759]
[1776734651191,59.94,76030.68,0.8,-0.05993,4e-05,5.34805]
[1776734656228,59.93,76031.53,0.8,-0.05987,4e-05,5.34418]
[1776734661263,59.93,76032.36,0.8,-0.05982,4e-05,5.34058]
[1776734665384,59.92,76042.06,0.8,-0.05938,4e-05,5.31057]
[1776734671332,59.92,76038.28,0.8,-0.05948,4e-05,5.31594]
[1776734676367,59.91,76037.78,0.8,-0.05949,4e-05,5.3165]
[1776734682409,59.91,76037.59,0.8,-0.05948,4e-05,5.31593]
[1776734687444,59.9,76040.49,0.8,-0.05934,4e-05,5.30627]
[1776734695600,59.9,76040.9,0.8,-0.0593,4e-05,5.30356]
[1776734701542,59.89,76045.66,0.8,-0.05908,4e-05,5.28822]
[1776734706577,59.89,76047.23,0.8,-0.059,4e-05,5.28269]
[1776734711611,59.88,76049.49,0.8,-0.05889,4e-05,5.27516]
[1776734716647,59.88,76050.31,0.8,-0.05885,4e-05,5.27198]
[1776734721682,59.88,76048.47,0.8,-0.05892,4e-05,5.27677]
[1776734725812,59.88,76033.83,0.8,-0.05956,4e-05,5.32068]
[1776734730360,59.88,76031.89,0.8,-0.05964,4e-05,5.32675]
[1776734732215,59.88,76027.09,0.8,-0.05986,4e-05,5.34136]
[1776734735884,59.88,76012.28,0.8,-0.06048,4e-05,5.38205]
[1776734741833,59.89,76008.19,0.8,-0.06069,4e-05,5.39628]
[1776734743097,59.89,76008.19,0.8,-0.06069,4e-05,5.39628]
[1776734749229,59.89,76009.68,0.8,-0.06063,4e-05,5.39264]
[1776734755796,59.9,76003.84,0.8,-0.06092,4e-05,5.41245]
[1776734755807,59.9,76003.84,0.8,-0.06092,4e-05,5.41245]
[1776734762978,59.91,75999.04,0.8,-0.06117,4e-05,5.42921]
[1776734768015,59.92,75998.55,0.8,-0.06121,4e-05,5.43196]
[1776734769860,59.92,75998.9,0.8,-0.0612,4e-05,5.43115]
[1776734770485,59.92,75999.0,0.8,-0.0612,4e-05,5.4311]
[1776734770926,59.92,75999.0,0.8,-0.0612,4e-05,5.4311]
[1776734772832,59.92,76005.4,0.8,-0.06092,4e-05,5.41214]
[1776734776991,59.93,76014.87,0.8,-0.06051,4e-05,5.38454]
[1776734778301,59.93,76017.5,0.8,-0.0604,4e-05,5.37688]
[1776734781109,59.93,76005.21,0.8,-0.06095,4e-05,5.41457]
[1776734786257,59.94,75998.6,0.8,-0.06127,5e-05,5.43612]
[1776734789703,59.94,75998.35,0.8,-0.06129,5e-05,5.43742]
[1776734789713,59.94,75998.35,0.8,-0.06129,5e-05,5.43742]
[1776734790739,59.95,75998.35,0.8,-0.0613,5e-05,5.43793]
[1776734791092,59.95,75998.35,0.8,-0.0613,5e-05,5.43793]
[1776734791446,59.95,75998.35,0.8,-0.06125,4e-05,5.43325]
[1776734791460,59.95,75998.35,0.8,-0.06125,4e-05,5.43325]
[1776734797223,59.95,75997.55,0.8,-0.06131,5e-05,5.43722]
[1776734802261,59.96,75996.01,0.8,-0.0614,5e-05,5.44317]
[1776734807296,59.97,75995.41,0.8,-0.06144,5e-05,5.44622]
[1776734812331,59.97,75995.6,0.8,-0.06145,5e-05,5.44685]
[1776734820387,59.98,75994.95,0.8,-0.06151,5e-05,5.45092]
[1776734824604,59.98,75995.01,0.8,-0.06152,5e-05,5.45141]
[1776734825588,59.99,75996.55,0.8,-0.06145,5e-05,5.44693]
[1776734831690,59.99,76000.43,0.8,-0.0613,4e-05,5.43652]
[1776734836371,60.0,76002.44,0.8,-0.06122,4e-05,5.43139]
[1776734838516,60.0,76013.76,0.8,-0.06073,4e-05,5.39809]
[1776734843548,60.0,76017.71,0.8,-0.06054,4e-05,5.38561]
[1776734845445,60.0,76017.27,0.8,-0.06056,4e-05,5.38668]
[1776734850596,59.99,76012.64,0.8,-0.06074,4e-05,5.39907]
[1776734855632,59.98,76011.18,0.8,-0.06074,4e-05,5.39722]
[1776734860668,59.98,76012.3,0.8,-0.06067,4e-05,5.39245]
[1776734865708,59.98,76012.06,0.8,-0.06068,4e-05,5.3931]
[1776734872197,59.98,76011.86,0.8,-0.06068,4e-05,5.39348]
[1776734877800,59.97,76014.36,0.8,-0.06055,4e-05,5.3846]
[1776734885378,59.97,76011.97,0.8,-0.06066,4e-05,5.3921]
[1776734887689,59.97,76006.43,0.8,-0.06092,4e-05,5.40923]
[1776734887701,59.97,76006.43,0.8,-0.06092,4e-05,5.40923]
[1776734892904,59.98,76004.91,0.8,-0.06101,4e-05,5.41575]
[1776734900965,59.99,76003.67,0.8,-0.0611,4e-05,5.42196]
[1776734905995,60.0,76002.84,0.8,-0.06116,4e-05,5.42596]
[1776734911032,60.01,76004.5,0.8,-0.06106,4e-05,5.41745]
[1776734913566,60.01,76005.2,0.8,-0.06104,4e-05,5.41593]
[1776734915460,60.01,76006.49,0.8,-0.06098,4e-05,5.41232]
[1776734916872,60.01,76018.44,0.8,-0.06045,4e-05,5.37617]
[1776734924130,60.01,76025.94,0.8,-0.06011,4e-05,5.35332]
[1776734929165,60.01,76031.39,0.8,-0.05986,4e-05,5.3358]
[1776734935205,60.0,76033.56,0.8,-0.05974,4e-05,5.32804]
[1776734940241,60.0,76035.34,0.8,-0.05965,4e-05,5.3217]
[1776734945276,59.99,76040.41,0.8,-0.05941,4e-05,5.30544]
[1776734951318,59.99,76044.23,0.8,-0.05923,4e-05,5.29288]
[1776734956353,59.98,76051.56,0.8,-0.0589,4e-05,5.27012]
[1776734959373,59.98,76060.34,0.8,-0.05851,4e-05,5.24344]
[1776734964415,59.98,76063.25,0.8,-0.05838,4e-05,5.2343]
[1776734967545,59.98,76051.16,0.8,-0.0589,4e-05,5.2701]
[1776734972465,59.97,76059.35,0.8,-0.05849,4e-05,5.24009]
[1776734977503,59.97,76074.3,0.8,-0.05783,4e-05,5.19522]
[1776734979000,59.97,76081.75,0.8,-0.05751,4e-05,5.17313]
[1776734979532,59.97,76084.03,0.8,-0.05742,4e-05,5.16641]
[1776734980069,59.97,76084.03,0.8,-0.05742,4e-05,5.16641]
[1776734980235,59.97,76084.03,0.8,-0.05742,4e-05,5.16641]
[1776734980505,59.97,76084.03,0.8,-0.05742,4e-05,5.16641]
[1776734980535,59.97,76133.41,0.8,-0.05534,4e-05,5.02182]
[1776734982374,59.97,76133.41,0.8,-0.05534,4e-05,5.02182]
[1776734982539,59.97,76130.63,0.8,-0.05546,4e-05,5.03018]
[1776734987576,59.98,76131.52,0.8,-0.05545,4e-05,5.02919]
[1776734990595,59.98,76144.95,0.8,-0.0549,4e-05,4.99102]
[1776734995632,59.99,76142.21,0.8,-0.05504,4e-05,5.0006]
[1776735000665,60.0,76139.94,0.8,-0.05515,4e-05,5.00872]
[1776735004694,60.01,76148.93,0.8,-0.0548,4e-05,4.98385]
[1776735006711,60.01,76160.46,0.8,-0.05433,4e-05,4.95064]
[1776735007642,60.01,76160.46,0.8,-0.05433,4e-05,4.95064]
[1776735008600,60.01,76164.59,0.8,-0.05416,4e-05,4.93893]
[1776735013758,60.01,76173.93,0.8,-0.05379,4e-05,4.91267]
[1776735016030,60.01,76176.58,0.8,-0.05368,4e-05,4.90522]
[1776735016187,60.01,76176.58,0.8,-0.05368,4e-05,4.90522]
[1776735016535,60.01,76176.58,0.8,-0.05368,4e-05,4.90522]
[1776735016555,60.01,76173.86,0.8,-0.05379,4e-05,4.91312]
[1776735016700,60.01,76173.86,0.8,-0.05379,4e-05,4.91312]
[1776735016779,60.01,76173.86,0.8,-0.05379,4e-05,4.91312]
[1776735020265,60.01,76175.53,0.8,-0.05372,4e-05,4.90815]
[1776735020280,60.01,76173.28,0.8,-0.05381,4e-05,4.91423]
[1776735021425,60.01,76173.28,0.8,-0.05381,4e-05,4.91423]
[1776735021469,60.01,76172.13,0.8,-0.05385,4e-05,4.91733]
[1776735024261,60.01,76171.62,0.8,-0.05387,4e-05,4.9186]
[1776735024317,60.0,76169.27,0.8,-0.05396,4e-05,4.92493]
[1776735026849,60.0,76159.86,0.8,-0.05434,4e-05,4.95156]
[1776735031885,60.0,76165.35,0.8,-0.05408,4e-05,4.93153]
[1776735036926,60.01,76184.34,0.8,-0.05332,4e-05,4.87775]
[1776735040212,60.01,76189.7,0.8,-0.0531,4e-05,4.8622]
[1776735040231,60.01,76189.28,0.8,-0.05311,4e-05,4.86329]
[1776735046190,60.0,76193.42,0.8,-0.05294,4e-05,4.85102]
[1776735046325,60.0,76202.48,0.8,-0.05258,4e-05,4.82521]
[1776735048458,60.0,76216.24,0.8,-0.05203,4e-05,4.78618]
[1776735051339,60.0,76235.39,0.8,-0.05128,4e-05,4.73237]
[1776735057076,60.01,76227.34,0.8,-0.0516,4e-05,4.75566]
[1776735058212,60.01,76217.77,0.8,-0.05198,4e-05,4.78275]
[1776735064128,60.01,76221.14,0.8,-0.05185,4e-05,4.77347]
[1776735066140,60.01,76230.61,0.8,-0.05148,4e-05,4.74698]
[1776735071179,60.01,76233.4,0.8,-0.05138,4e-05,4.73966]
[1776735076813,60.01,76228.19,0.8,-0.05159,4e-05,4.75463]
[1776735082253,60.02,76229.91,0.8,-0.05153,4e-05,4.75036]
[1776735087287,60.02,76223.83,0.8,-0.05177,4e-05,4.76785]
[1776735089614,60.02,76223.05,0.8,-0.0518,4e-05,4.7701]
[1776735089687,60.02,76222.89,0.8,-0.05181,4e-05,4.77061]
[1776735092895,60.02,76223.42,0.8,-0.05175,4e-05,4.7646]
[1776735093330,60.02,76222.49,0.8,-0.05178,4e-05,4.76728]
[1776735097949,60.02,76222.86,0.8,-0.05177,4e-05,4.7665]
[1776735098636,60.02,76223.93,0.8,-0.05173,4e-05,4.76355]
[1776735104411,60.02,76226.12,0.8,-0.05165,4e-05,4.75777]
[1776735109442,60.02,76221.12,0.8,-0.05185,4e-05,4.77215]
[1776735112463,60.02,76210.04,0.8,-0.05229,4e-05,4.8035]
[1776735117498,60.02,76204.95,0.8,-0.05249,4e-05,4.81778]
[1776735121527,60.02,76192.09,0.8,-0.053,4e-05,4.85413]
[1776735122927,60.02,76187.61,0.8,-0.05318,4e-05,4.86681]
[1776735123541,60.02,76182.34,0.8,-0.05339,4e-05,4.88174]
[1776735128733,60.02,76194.23,0.8,-0.0529,4e-05,4.84723]
[1776735130246,60.02,76194.23,0.8,-0.0529,4e-05,4.84714]
[1776735130600,60.02,76195.14,0.8,-0.05287,4e-05,4.84449]
[1776735135634,60.02,76190.93,0.8,-0.05303,4e-05,4.85614]
[1776735140583,60.01,76185.42,0.8,-0.05325,4e-05,4.87148]
[1776735140682,60.01,76182.36,0.8,-0.05337,4e-05,4.88011]
[1776735145704,60.01,76179.43,0.8,-0.05348,4e-05,4.88788]
[1776735150757,60.01,76178.08,0.8,-0.05352,4e-05,4.8911]
[1776735152760,60.01,76185.96,0.8,-0.05315,4e-05,4.86355]
[1776735153486,60.01,76185.96,0.8,-0.05315,4e-05,4.86355]
[1776735153768,60.01,76189.05,0.8,-0.05303,4e-05,4.85468]
[1776735154257,60.01,76189.05,0.8,-0.05303,4e-05,4.85468]
[1776735154774,60.01,76188.51,0.8,-0.05305,4e-05,4.85616]
[1776735159814,60.0,76182.89,0.8,-0.05327,4e-05,4.87189]
[1776735161031,60.0,76181.46,0.8,-0.05333,4e-05,4.87589]
[1776735161822,60.0,76180.12,0.8,-0.05338,4e-05,4.87963]
[1776735167252,60.0,76176.86,0.8,-0.05351,4e-05,4.88855]
[1776735172899,60.0,76175.56,0.8,-0.05355,4e-05,4.89152]
[1776735177934,60.0,76183.55,0.8,-0.05322,4e-05,4.86822]
[1776735180089,60.0,76192.61,0.8,-0.05286,4e-05,4.8423]
[1776735186145,60.0,76193.8,0.8,-0.05281,4e-05,4.8388]
[1776735192714,59.99,76196.81,0.8,-0.05268,4e-05,4.83011]
[1776735198668,59.99,76192.89,0.8,-0.05284,4e-05,4.84112]
[1776735204116,59.99,76191.81,0.8,-0.05288,4e-05,4.84393]
[1776735209300,59.99,76188.01,0.8,-0.05303,4e-05,4.85451]
[1776735210887,59.99,76188.01,0.8,-0.05303,4e-05,4.85451]
[1776735211165,59.99,76184.75,0.8,-0.05311,4e-05,4.85903]
[1776735215193,59.99,76175.66,0.8,-0.05348,4e-05,4.88531]
[1776735220229,60.0,76177.5,0.8,-0.05343,4e-05,4.88127]
[1776735225264,60.0,76176.47,0.8,-0.05347,4e-05,4.88412]
[1776735229551,60.0,76179.67,0.8,-0.05333,4e-05,4.87473]
[1776735229556,60.0,76179.59,0.8,-0.05334,4e-05,4.87489]
[1776735231019,60.0,76179.59,0.8,-0.05333,4e-05,4.87481]
[1776735231306,60.0,76180.34,0.8,-0.0533,4e-05,4.8726]
[1776735236341,60.0,76181.14,0.8,-0.05328,4e-05,4.8713]
[1776735241381,60.01,76177.45,0.8,-0.05345,4e-05,4.88339]
[1776735242395,60.01,76166.57,0.8,-0.0539,4e-05,4.91455]
[1776735247424,60.01,76161.51,0.8,-0.05411,4e-05,4.92992]
[1776735251453,60.02,76151.94,0.8,-0.05451,4e-05,4.95809]
[1776735256488,60.02,76150.0,0.8,-0.0546,4e-05,4.96427]
[1776735262530,60.02,76150.76,0.8,-0.05458,4e-05,4.96277]
[1776735267566,60.02,76146.64,0.8,-0.05476,4e-05,4.97526]
[1776735272600,60.03,76135.41,0.8,-0.05518,4e-05,5.00331]
[1776735277635,60.03,76138.33,0.8,-0.05506,4e-05,4.99506]
[1776735281667,60.03,76128.44,0.8,-0.05547,4e-05,5.02388]
[1776735286701,60.03,76129.43,0.8,-0.05543,4e-05,5.02097]
[1776735291740,60.03,76128.81,0.8,-0.05545,4e-05,5.02269]
[1776735296775,60.03,76133.6,0.8,-0.05525,4e-05,5.00872]
[1776735302818,60.03,76137.46,0.8,-0.05509,4e-05,4.99751]
[1776735307851,60.03,76138.64,0.8,-0.05504,4e-05,4.99406]
[1776735313894,60.03,76131.19,0.8,-0.05535,4e-05,5.01552]
[1776735318929,60.02,76130.88,0.8,-0.05536,4e-05,5.01622]
[1776735323964,60.02,76133.5,0.8,-0.05525,4e-05,5.0084]
[1776735328999,60.02,76131.83,0.8,-0.05532,4e-05,5.01307]
[1776735335044,60.02,76131.31,0.8,-0.05529,4e-05,5.00956]
[1776735340225,60.02,76131.04,0.8,-0.0553,4e-05,5.01017]
[1776735346119,60.02,76139.7,0.8,-0.05493,4e-05,4.98487]
[1776735351154,60.02,76142.44,0.8,-0.05482,4e-05,4.97697]
[1776735356190,60.02,76150.85,0.8,-0.05448,4e-05,4.9528]
[1776735358974,60.02,76149.18,0.8,-0.05455,4e-05,4.95767]
[1776735359526,60.02,76149.89,0.8,-0.05452,4e-05,4.95576]
[1776735360101,60.02,76149.89,0.8,-0.05452,4e-05,4.95576]
[1776735360363,60.02,76150.16,0.8,-0.05451,4e-05,4.95477]
[1776735364246,60.02,76141.06,0.8,-0.05488,4e-05,4.98093]
[1776735369285,60.02,76141.42,0.8,-0.05486,4e-05,4.98001]
[1776735374318,60.02,76138.3,0.8,-0.05499,4e-05,4.98856]
[1776735377339,60.02,76123.47,0.8,-0.0556,4e-05,5.03158]
[1776735385396,60.01,76119.08,0.8,-0.05578,4e-05,5.04375]
[1776735390579,60.01,76115.46,0.8,-0.05592,4e-05,5.05388]
[1776735396904,60.01,76114.87,0.8,-0.05589,4e-05,5.05027]
[1776735401510,60.01,76129.05,0.8,-0.0553,4e-05,5.00872]
[1776735407698,60.01,76133.69,0.8,-0.0551,4e-05,4.99518]
[1776735413595,60.01,76130.9,0.8,-0.05522,4e-05,5.00313]
[1776735415828,60.01,76100.83,0.8,-0.05648,4e-05,5.09104]
[1776735418048,60.01,76091.95,0.8,-0.05686,4e-05,5.11734]
[1776735423666,60.01,76092.39,0.8,-0.05684,4e-05,5.11645]
[1776735430715,60.01,76090.32,0.8,-0.05692,4e-05,5.12189]
[1776735436757,60.01,76088.18,0.8,-0.05702,4e-05,5.12846]
[1776735441792,60.01,76068.71,0.8,-0.05785,4e-05,5.18616]
[1776735443939,60.01,76063.65,0.8,-0.05807,4e-05,5.20118]
[1776735444021,60.01,76062.16,0.8,-0.05813,4e-05,5.20554]
[1776735446566,60.01,76064.06,0.8,-0.05805,4e-05,5.19969]
[1776735447010,60.01,76070.15,0.8,-0.05779,4e-05,5.18161]
[1776735452873,60.01,76067.61,0.8,-0.05784,4e-05,5.18409]
[1776735458049,60.01,76068.94,0.8,-0.05778,4e-05,5.17999]
[1776735463949,60.01,76071.84,0.8,-0.05766,4e-05,5.17148]
[1776735468983,60.01,76069.6,0.8,-0.05776,4e-05,5.17818]
[1776735474018,60.01,76062.27,0.8,-0.05807,4e-05,5.19989]
[1776735478046,60.01,76049.84,0.8,-0.05861,4e-05,5.23675]
[1776735483096,60.01,76053.17,0.8,-0.05846,4e-05,5.22643]
[1776735488130,60.0,76053.71,0.8,-0.05843,4e-05,5.22451]
[1776735494172,60.0,76054.52,0.8,-0.05839,4e-05,5.22172]
[1776735501221,60.0,76056.91,0.8,-0.05829,4e-05,5.2144]
[1776735503838,60.0,76055.71,0.8,-0.05834,4e-05,5.21794]
[1776735503940,60.0,76055.76,0.8,-0.05833,4e-05,5.21769]
[1776735507594,60.0,76056.69,0.8,-0.05829,4e-05,5.21489]
[1776735507650,60.0,76057.44,0.8,-0.05826,4e-05,5.2126]
[1776735513310,60.0,76073.22,0.8,-0.05753,4e-05,5.16082]
[1776735518470,59.99,76074.67,0.8,-0.05745,4e-05,5.15513]
[1776735524386,59.99,76080.28,0.8,-0.05719,4e-05,5.13737]
[1776735529422,59.98,76082.78,0.8,-0.05707,4e-05,5.12888]
[1776735534459,59.98,76083.96,0.8,-0.05701,4e-05,5.12462]
[1776735539494,59.98,76082.46,0.8,-0.05708,4e-05,5.12941]
[1776735542524,59.98,76093.93,0.8,-0.05659,4e-05,5.09586]
[1776735547550,59.98,76085.43,0.8,-0.05694,4e-05,5.12025]
[1776735552584,59.97,76085.99,0.8,-0.05691,4e-05,5.11778]
[1776735557620,59.97,76085.5,0.8,-0.05691,4e-05,5.11809]
[1776735562654,59.97,76077.39,0.8,-0.05725,4e-05,5.14145]
[1776735567689,59.97,76071.62,0.8,-0.0575,4e-05,5.15862]
[1776735572726,59.97,76068.23,0.8,-0.0576,4e-05,5.16388]
[1776735577761,59.97,76065.34,0.8,-0.05772,4e-05,5.17254]
[1776735581789,59.97,76054.48,0.8,-0.05819,4e-05,5.20483]
[1776735586825,59.97,76052.5,0.8,-0.05828,4e-05,5.21058]
[1776735591902,59.97,76045.01,0.8,-0.0586,4e-05,5.23274]
[1776735591990,59.97,76033.93,0.8,-0.05908,4e-05,5.26581]
[1776735597073,59.96,76030.73,0.8,-0.05922,4e-05,5.27486]
[1776735597078,59.96,76034.7,0.8,-0.05904,4e-05,5.26282]
[1776735597962,59.96,76034.7,0.8,-0.05904,4e-05,5.26282]
[1776735597975,59.96,76035.06,0.8,-0.05902,4e-05,5.26162]
[1776735603948,59.96,76028.47,0.8,-0.0593,4e-05,5.28064]
[1776735609988,59.95,76022.65,0.8,-0.05954,4e-05,5.29702]
[1776735613612,59.95,76022.21,0.8,-0.05956,4e-05,5.29802]
[1776735614017,59.95,76021.96,0.8,-0.05956,4e-05,5.29862]
[1776735617038,59.95,76012.38,0.8,-0.05998,4e-05,5.32697]
[1776735622073,59.94,76012.24,0.8,-0.05997,4e-05,5.32639]
[1776735627109,59.94,76003.73,0.8,-0.06034,4e-05,5.35103]
[1776735628604,59.94,76003.92,0.8,-0.06032,4e-05,5.35022]
[1776735635164,59.93,76004.85,0.8,-0.06021,4e-05,5.34065]
[1776735640201,59.92,76008.35,0.8,-0.06004,4e-05,5.32926]
[1776735645234,59.92,76013.46,0.8,-0.0598,4e-05,5.31273]
[1776735650269,59.92,76013.54,0.8,-0.05978,4e-05,5.31186]
[1776735656312,59.91,76012.62,0.8,-0.05981,4e-05,5.3137]
[1776735660216,59.91,76009.84,0.8,-0.05993,4e-05,5.32145]
[1776735660341,59.91,76010.56,0.8,-0.05989,4e-05,5.31912]
[1776735665427,59.9,76017.29,0.8,-0.05958,4e-05,5.29806]
[1776735667392,59.9,76026.7,0.8,-0.05917,4e-05,5.26965]
[1776735670190,59.9,76028.89,0.8,-0.05907,4e-05,5.26282]
[1776735670290,59.9,76029.72,0.8,-0.05903,4e-05,5.26024]
[1776735675448,59.9,76030.86,0.8,-0.05897,4e-05,5.25636]
[1776735676708,59.9,76030.86,0.8,-0.05897,4e-05,5.25636]
[1776735677333,59.9,76030.86,0.8,-0.05897,4e-05,5.25636]
[1776735676729,59.9,76027.85,0.8,-0.0591,4e-05,5.265]
[1776735677463,59.9,76027.85,0.8,-0.0591,4e-05,5.265]
[1776735679050,59.9,76027.85,0.8,-0.0591,4e-05,5.265]
[1776735679150,59.89,76025.84,0.8,-0.05917,4e-05,5.27021]
[1776735684511,59.89,76024.07,0.8,-0.05923,4e-05,5.27378]
[1776735687674,59.88,76023.2,0.8,-0.05926,4e-05,5.27617]
[1776735687775,59.88,76022.89,0.8,-0.05927,4e-05,5.27688]
[1776735690421,59.88,76022.23,0.8,-0.0593,4e-05,5.27864]
[1776735690556,59.88,76022.23,0.8,-0.0593,4e-05,5.27864]
[1776735694758,59.88,76017.27,0.8,-0.05946,4e-05,5.28832]
[1776735694793,59.88,76018.05,0.8,-0.05942,4e-05,5.28572]
[1776735697606,59.88,76028.88,0.8,-0.05894,4e-05,5.25265]
[1776735703423,59.87,76030.51,0.8,-0.05885,4e-05,5.24629]
[1776735707456,59.86,76041.25,0.8,-0.05835,4e-05,5.21205]
[1776735709120,59.86,76056.1,0.8,-0.05769,4e-05,5.16688]
[1776735711980,59.86,76062.41,0.8,-0.05742,4e-05,5.14816]
[1776735712021,59.85,76053.81,0.8,-0.05778,4e-05,5.17321]
[1776735712474,59.85,76053.81,0.8,-0.05778,4e-05,5.17321]
[1776735713364,59.85,76053.81,0.8,-0.05778,4e-05,5.17321]
[1776735718556,59.84,76057.87,0.8,-0.05757,4e-05,5.15814]
[1776735718645,59.84,76057.87,0.8,-0.05756,4e-05,5.1576]
[1776735722979,59.83,76058.4,0.8,-0.05751,4e-05,5.15389]
[1776735723296,59.82,76058.28,0.8,-0.0575,4e-05,5.15372]
[1776735728688,59.82,76054.43,0.8,-0.05766,4e-05,5.16446]
[1776735733886,59.81,76054.94,0.8,-0.05761,4e-05,5.16109]
[1776735740050,59.8,76051.46,0.8,-0.05774,4e-05,5.17005]
[1776735745973,59.8,76057.7,0.8,-0.05745,4e-05,5.1502]
[1776735750120,59.79,76048.82,0.8,-0.05783,4e-05,5.17581]
[1776735756043,59.79,76054.46,0.8,-0.05752,4e-05,5.15292]
[1776735761078,59.78,76054.04,0.8,-0.05752,4e-05,5.15315]
[1776735766113,59.78,76056.76,0.8,-0.05739,4e-05,5.1441]
[1776735771147,59.78,76058.03,0.8,-0.05732,4e-05,5.13943]
[1776735776183,59.77,76053.99,0.8,-0.05748,4e-05,5.15039]
[1776735781218,59.77,76058.9,0.8,-0.05726,4e-05,5.13489]
[1776735786253,59.76,76054.09,0.8,-0.05745,4e-05,5.14824]
[1776735791290,59.76,76053.44,0.8,-0.05746,4e-05,5.1492]
[1776735796324,59.75,76053.73,0.8,-0.05744,4e-05,5.14739]
[1776735801359,59.75,76053.75,0.8,-0.05742,4e-05,5.14641]
[1776735806396,59.74,76054.09,0.8,-0.0574,4e-05,5.1445]
[1776735812437,59.74,76055.94,0.8,-0.05725,4e-05,5.13313]
[1776735818479,59.73,76056.61,0.8,-0.05721,4e-05,5.1302]
[1776735823514,59.73,76048.27,0.8,-0.05756,4e-05,5.15414]
[1776735827609,59.73,76038.13,0.8,-0.05799,4e-05,5.18347]
[1776735833584,59.72,76035.5,0.8,-0.05808,4e-05,5.18975]
[1776735838620,59.71,76042.69,0.8,-0.05775,4e-05,5.16712]
[1776735843657,59.71,76043.99,0.8,-0.05768,4e-05,5.16205]
[1776735849321,59.7,76045.36,0.8,-0.0576,4e-05,5.15698]
[1776735851554,59.7,76058.6,0.8,-0.05702,4e-05,5.11674]
[1776735856747,59.69,76062.1,0.8,-0.05686,4e-05,5.1055]
[1776735861782,59.69,76062.68,0.8,-0.05682,4e-05,5.10297]
[1776735866817,59.69,76056.95,0.8,-0.05705,4e-05,5.11906]
[1776735871852,59.68,76058.04,0.8,-0.05694,4e-05,5.11009]
[1776735876887,59.68,76060.92,0.8,-0.05681,4e-05,5.10079]
[1776735881922,59.67,76062.51,0.8,-0.05673,4e-05,5.09543]
[1776735885168,59.67,76070.78,0.8,-0.05638,4e-05,5.0708]
[1776735885218,59.67,76077.04,0.8,-0.0561,4e-05,5.05157]
[1776735887967,59.67,76086.67,0.8,-0.05568,4e-05,5.02262]
[1776735893002,59.66,76084.82,0.8,-0.05574,4e-05,5.02647]
[1776735899053,59.65,76084.28,0.8,-0.05574,4e-05,5.02609]
[1776735904085,59.64,76083.9,0.8,-0.05573,4e-05,5.02553]
[1776735909121,59.63,76081.77,0.8,-0.05579,4e-05,5.02978]
[1776735913471,59.63,76075.8,0.8,-0.05603,4e-05,5.04621]
[1776735913482,59.62,76074.32,0.8,-0.05608,4e-05,5.05018]
[1776735916169,59.62,76063.74,0.8,-0.05653,4e-05,5.08079]
[1776735918184,59.62,76054.35,0.8,-0.05692,4e-05,5.10826]
[1776735923222,59.62,76046.91,0.8,-0.05723,4e-05,5.12948]
[1776735928254,59.61,76043.38,0.8,-0.05737,4e-05,5.13894]
[1776735934295,59.61,76046.53,0.8,-0.05717,4e-05,5.12355]
[1776735939330,59.6,76044.43,0.8,-0.05724,4e-05,5.12883]
[1776735944366,59.6,76051.51,0.8,-0.05693,4e-05,5.10697]
[1776735949403,59.59,76040.73,0.8,-0.05738,4e-05,5.13808]
[1776735954435,59.59,76050.0,0.8,-0.05697,4e-05,5.10964]
[1776735959475,59.59,76060.88,0.8,-0.05649,4e-05,5.07672]
[1776735963499,59.58,76046.64,0.8,-0.05709,4e-05,5.11782]
[1776735968534,59.58,76042.91,0.8,-0.05723,4e-05,5.12803]
[1776735973569,59.57,76040.97,0.8,-0.0573,4e-05,5.13293]
[1776735978606,59.57,76040.16,0.8,-0.05733,4e-05,5.13448]
[1776735983647,59.56,76039.04,0.8,-0.05736,4e-05,5.13694]
[1776735988781,59.56,76035.26,0.8,-0.05752,4e-05,5.14744]
[1776735995730,59.55,76036.33,0.8,-0.0574,4e-05,5.13784]
[1776736001907,59.55,76036.34,0.8,-0.05738,4e-05,5.13668]
[1776736007816,59.54,76025.89,0.8,-0.05782,4e-05,5.1666]
[1776736012895,59.54,76020.2,0.8,-0.05805,4e-05,5.18239]
[1776736018892,59.53,76015.42,0.8,-0.05823,4e-05,5.19514]
[1776736026442,59.52,76020.38,0.8,-0.05801,4e-05,5.17945]
[1776736032118,59.51,76020.44,0.8,-0.05797,4e-05,5.17677]
[1776736037024,59.51,76011.48,0.8,-0.05834,4e-05,5.20239]
[1776736041939,59.5,76006.75,0.8,-0.05853,4e-05,5.21541]
[1776736042191,59.5,76006.9,0.8,-0.05852,4e-05,5.21465]
[1776736049107,59.49,76006.89,0.8,-0.05849,4e-05,5.21257]
[1776736052010,59.49,76004.68,0.8,-0.05853,4e-05,5.21374]
[1776736058660,59.48,76001.56,0.8,-0.05864,4e-05,5.2213]
[1776736064216,59.47,76009.63,0.8,-0.05826,4e-05,5.19509]
[1776736069258,59.46,76009.47,0.8,-0.05825,4e-05,5.19432]
[1776736069567,59.46,76011.01,0.8,-0.05818,4e-05,5.18945]
[1776736072401,59.46,76023.51,0.8,-0.05762,4e-05,5.15136]
[1776736077313,59.45,76033.07,0.8,-0.0572,4e-05,5.12197]
[1776736081341,59.45,76048.45,0.8,-0.05653,4e-05,5.07582]
[1776736087390,59.45,76051.92,0.8,-0.05637,4e-05,5.06506]
[1776736091321,59.45,76054.39,0.8,-0.05627,4e-05,5.05754]
[1776736091420,59.45,76054.03,0.8,-0.05628,4e-05,5.05853]
[1776736096459,59.44,76054.52,0.8,-0.05623,4e-05,5.05525]
[1776736099681,59.44,76051.53,0.8,-0.05635,4e-05,5.06335]
[1776736099732,59.43,76048.53,0.8,-0.05647,4e-05,5.07186]
[1776736105524,59.43,76041.57,0.8,-0.05676,4e-05,5.0919]
[1776736110560,59.43,76037.54,0.8,-0.05693,4e-05,5.1032]
[1776736115595,59.42,76040.46,0.8,-0.05674,4e-05,5.08907]
[1776736122752,59.42,76042.31,0.8,-0.05665,4e-05,5.08272]
[1776736128687,59.42,76045.23,0.8,-0.05652,4e-05,5.07333]
[1776736132822,59.42,76056.08,0.8,-0.05605,4e-05,5.04085]
[1776736138607,59.41,76055.91,0.8,-0.05605,4e-05,5.04106]
[1776736142786,59.41,76043.55,0.8,-0.05657,4e-05,5.07727]
[1776736147820,59.41,76039.89,0.8,-0.05672,4e-05,5.08752]
[1776736152855,59.41,76040.78,0.8,-0.05667,4e-05,5.08423]
[1776736155876,59.4,76028.47,0.8,-0.0572,4e-05,5.12038]
[1776736160911,59.4,76028.74,0.8,-0.05717,4e-05,5.11868]
[1776736163035,59.4,76038.68,0.8,-0.05674,4e-05,5.08882]
[1776736168970,59.39,76035.91,0.8,-0.05685,4e-05,5.09627]
[1776736174005,59.39,76038.47,0.8,-0.05668,4e-05,5.08321]
[1776736179040,59.39,76038.54,0.8,-0.05667,4e-05,5.08246]
[1776736184077,59.39,76036.57,0.8,-0.05675,4e-05,5.08775]
[1776736187098,59.38,76024.67,0.8,-0.05726,4e-05,5.12282]
[1776736192133,59.38,76032.55,0.8,-0.05691,4e-05,5.0986]
[1776736197168,59.38,76035.18,0.8,-0.05678,4e-05,5.0902]
[1776736202202,59.38,76036.08,0.8,-0.05674,4e-05,5.08692]
[1776736207464,59.37,76041.64,0.8,-0.05649,4e-05,5.06994]
[1776736207530,59.37,76050.83,0.8,-0.0561,4e-05,5.04256]
[1776736213387,59.37,76051.27,0.8,-0.05607,4e-05,5.041]
[1776736218617,59.37,76051.27,0.8,-0.05607,4e-05,5.04082]
[1776736224374,59.37,76053.07,0.8,-0.05599,4e-05,5.0353]
[1776736227755,59.37,76054.71,0.8,-0.05592,4e-05,5.03043]
[1776736227830,59.37,76054.18,0.8,-0.05594,4e-05,5.03197]
[1776736228937,59.37,76054.18,0.8,-0.05594,4e-05,5.03197]
[1776736229406,59.37,76054.08,0.8,-0.05594,4e-05,5.03195]
[1776736234440,59.37,76052.35,0.8,-0.05596,4e-05,5.03188]
[1776736239475,59.37,76045.45,0.8,-0.05626,4e-05,5.05208]
[1776736244513,59.36,76042.16,0.8,-0.05639,4e-05,5.06158]
[1776736248538,59.36,76032.3,0.8,-0.05681,4e-05,5.09058]
[1776736253671,59.36,76028.02,0.8,-0.05699,4e-05,5.1026]
[1776736259615,59.36,76030.6,0.8,-0.05687,4e-05,5.09419]
[1776736264651,59.35,76033.64,0.8,-0.05673,4e-05,5.08475]
[1776736269689,59.35,76027.88,0.8,-0.05697,4e-05,5.1013]
[1776736275729,59.35,76027.81,0.8,-0.05696,4e-05,5.1008]
[1776736281771,59.34,76028.59,0.8,-0.05692,4e-05,5.09777]
[1776736286806,59.34,76028.82,0.8,-0.0569,4e-05,5.0965]
[1776736292008,59.34,76027.85,0.8,-0.05689,4e-05,5.09407]
[1776736293421,59.34,76022.26,0.8,-0.05712,4e-05,5.11047]
[1776736293910,59.34,76015.17,0.8,-0.05743,4e-05,5.13149]
[1776736294226,59.34,76015.17,0.8,-0.05743,4e-05,5.13149]
[1776736294869,59.34,76014.83,0.8,-0.05744,4e-05,5.13234]
[1776736295043,59.34,76014.83,0.8,-0.05744,4e-05,5.13234]
[1776736295878,59.34,76011.54,0.8,-0.05759,4e-05,5.14229]
[1776736299668,59.34,76007.46,0.8,-0.05777,4e-05,5.1548]
[1776736299904,59.34,76007.46,0.8,-0.05777,4e-05,5.15489]
[1776736301495,59.34,76009.5,0.8,-0.05768,4e-05,5.14888]
[1776736301918,59.34,76009.77,0.8,-0.05767,4e-05,5.14817]
[1776736302315,59.34,76009.77,0.8,-0.05767,4e-05,5.14817]
[1776736302924,59.34,76008.62,0.8,-0.05772,4e-05,5.15172]
[1776736303084,59.34,76008.62,0.8,-0.05772,4e-05,5.15172]
[1776736304022,59.34,76008.02,0.8,-0.05775,4e-05,5.15361]
[1776736309873,59.34,76009.49,0.8,-0.05769,4e-05,5.14968]
[1776736311988,59.34,75999.08,0.8,-0.05815,4e-05,5.1812]
[1776736313494,59.34,75993.87,0.8,-0.05838,4e-05,5.19692]
[1776736314002,59.34,75990.22,0.8,-0.05855,4e-05,5.20795]
[1776736319037,59.35,75989.55,0.8,-0.05858,4e-05,5.21011]
[1776736324071,59.35,75989.01,0.8,-0.0586,4e-05,5.21188]
[1776736329109,59.35,75986.84,0.8,-0.0587,4e-05,5.21859]
[1776736333621,59.35,75983.7,0.8,-0.05884,4e-05,5.22815]
[1776736333715,59.35,75978.88,0.8,-0.05906,4e-05,5.24274]
[1776736337249,59.35,75974.02,0.8,-0.05927,4e-05,5.25745]
[1776736337260,59.35,75967.94,0.8,-0.05954,4e-05,5.27588]
[1776736339209,59.35,75957.45,0.8,-0.06001,5e-05,5.30767]
[1776736344686,59.34,75949.33,0.8,-0.06037,5e-05,5.33191]
[1776736344707,59.34,75939.37,0.8,-0.06082,5e-05,5.36226]
[1776736345641,59.34,75927.12,0.8,-0.06138,5e-05,5.40006]
[1776736351267,59.34,75924.14,0.8,-0.06147,5e-05,5.40447]
[1776736356301,59.34,75927.29,0.8,-0.06133,5e-05,5.39487]
[1776736361344,59.34,75933.37,0.8,-0.06104,5e-05,5.37523]
[1776736366379,59.33,75927.9,0.8,-0.06127,5e-05,5.39099]
[1776736371416,59.33,75927.69,0.8,-0.06126,5e-05,5.39055]
[1776736376453,59.32,75928.11,0.8,-0.06123,5e-05,5.3882]
[1776736379473,59.32,75919.25,0.8,-0.06163,5e-05,5.41517]
[1776736382860,59.33,75903.71,0.8,-0.06236,5e-05,5.46399]
[1776736383391,59.33,75903.71,0.8,-0.06236,5e-05,5.46399]
[1776736383830,59.33,75896.03,0.8,-0.06272,5e-05,5.48787]
[1776736384406,59.33,75896.03,0.8,-0.06272,5e-05,5.48787]
[1776736384565,59.33,75896.03,0.8,-0.06272,5e-05,5.48787]
[1776736384941,59.33,75896.03,0.8,-0.06272,5e-05,5.48787]
[1776736384997,59.33,75885.21,0.8,-0.06323,5e-05,5.52211]
[1776736390562,59.33,75887.77,0.8,-0.06312,5e-05,5.51487]
[1776736391269,59.33,75887.77,0.8,-0.06312,5e-05,5.51487]
[1776736392044,59.33,75887.77,0.8,-0.06312,5e-05,5.51487]
[1776736392049,59.33,75887.77,0.8,-0.06312,5e-05,5.51487]
[1776736397978,59.34,75883.52,0.8,-0.06334,5e-05,5.52903]
[1776736403657,59.34,75887.53,0.8,-0.06317,5e-05,5.51766]
[1776736408691,59.35,75887.17,0.8,-0.06319,5e-05,5.51949]
[1776736413726,59.35,75892.24,0.8,-0.06292,5e-05,5.49945]
[1776736418763,59.35,75894.15,0.8,-0.06284,5e-05,5.49429]
[1776736422940,59.35,75895.02,0.8,-0.0628,5e-05,5.49204]
[1776736422952,59.36,75899.44,0.8,-0.0626,5e-05,5.47845]
[1776736428832,59.36,75900.77,0.8,-0.06254,5e-05,5.4746]
[1776736433867,59.36,75900.89,0.8,-0.06255,5e-05,5.47522]
[1776736438902,59.37,75900.6,0.8,-0.06258,5e-05,5.47715]
[1776736441610,59.37,75900.88,0.8,-0.06257,5e-05,5.47649]
[1776736441923,59.37,75900.87,0.8,-0.06258,5e-05,5.47694]
[1776736447147,59.37,75902.04,0.8,-0.06253,5e-05,5.47419]
[1776736447965,59.38,75901.82,0.8,-0.06255,5e-05,5.47531]
[1776736452999,59.38,75902.36,0.8,-0.06254,5e-05,5.47476]
[1776736455232,59.38,75902.33,0.8,-0.06255,5e-05,5.47531]
[1776736456021,59.38,75902.33,0.8,-0.06255,5e-05,5.47554]
[1776736459048,59.39,75886.23,0.8,-0.06331,5e-05,5.52591]
[1776736461062,59.39,75896.73,0.8,-0.06283,5e-05,5.49369]
[1776736467101,59.39,75899.03,0.8,-0.06274,5e-05,5.48803]
[1776736472139,59.4,75900.97,0.8,-0.06262,5e-05,5.47813]
[1776736479187,59.41,75900.14,0.8,-0.06268,5e-05,5.48233]
[1776736486236,59.42,75900.26,0.8,-0.0627,5e-05,5.48355]
[1776736491271,59.42,75901.28,0.8,-0.06267,5e-05,5.48153]
[1776736496306,59.43,75900.85,0.8,-0.0627,5e-05,5.484]
[1776736501341,59.43,75899.65,0.8,-0.06277,5e-05,5.48886]
[1776736506377,59.44,75900.45,0.8,-0.06275,5e-05,5.48747]
[1776736511411,59.44,75902.12,0.8,-0.06269,5e-05,5.48344]
[1776736513943,59.44,75901.34,0.8,-0.06273,5e-05,5.48609]
[1776736513991,59.44,75892.6,0.8,-0.06315,5e-05,5.51371]
[1776736520215,59.45,75895.05,0.8,-0.06304,5e-05,5.50675]
[1776736520476,59.45,75895.47,0.8,-0.06303,5e-05,5.50579]
[1776736521485,59.45,75905.71,0.8,-0.06255,5e-05,5.47413]
[1776736526521,59.46,75911.1,0.8,-0.06232,5e-05,5.4586]
[1776736531556,59.46,75909.43,0.8,-0.06236,5e-05,5.45998]
[1776736536592,59.47,75907.51,0.8,-0.06247,5e-05,5.46705]
[1776736541627,59.47,75906.95,0.8,-0.06251,5e-05,5.46992]
[1776736546662,59.48,75906.7,0.8,-0.06254,5e-05,5.47181]
[1776736551699,59.48,75903.17,0.8,-0.06272,5e-05,5.48385]
[1776736556732,59.49,75901.64,0.8,-0.0628,5e-05,5.48954]
[1776736561766,59.49,75902.21,0.8,-0.06279,5e-05,5.48874]
[1776736566212,59.49,75902.07,0.8,-0.06281,5e-05,5.48974]
[1776736566254,59.5,75901.57,0.8,-0.06284,5e-05,5.49167]
[1776736572844,59.5,75901.15,0.8,-0.06287,5e-05,5.49407]
[1776736577880,59.51,75904.62,0.8,-0.06273,5e-05,5.4844]
[1776736582915,59.51,75902.36,0.8,-0.06284,5e-05,5.49218]
[1776736587950,59.52,75899.85,0.8,-0.06298,5e-05,5.50103]
[1776736591978,59.52,75888.3,0.8,-0.06347,5e-05,5.53254]
[1776736597015,59.52,75885.99,0.8,-0.06359,5e-05,5.54024]
[1776736602050,59.52,75885.83,0.8,-0.0636,5e-05,5.54124]
[1776736606174,59.53,75904.28,0.8,-0.06275,5e-05,5.4843]
[1776736607578,59.53,75904.28,0.8,-0.06275,5e-05,5.48448]
[1776736607609,59.53,75904.28,0.8,-0.06275,5e-05,5.48448]
[1776736608178,59.53,75904.28,0.8,-0.06275,5e-05,5.48448]
[1776736608196,59.53,75905.53,0.8,-0.06269,5e-05,5.48079]
[1776736609158,59.53,75905.53,0.8,-0.06269,5e-05,5.48079]
[1776736609216,59.53,75902.83,0.8,-0.06282,5e-05,5.48935]
[1776736616244,59.53,75900.31,0.8,-0.06296,5e-05,5.49831]
[1776736622191,59.54,75900.02,0.8,-0.06298,5e-05,5.50016]
[1776736627225,59.54,75896.58,0.8,-0.06316,5e-05,5.51154]
[1776736629238,59.54,75908.08,0.8,-0.06262,5e-05,5.47618]
[1776736634279,59.55,75901.72,0.8,-0.06293,5e-05,5.49681]
[1776736640322,59.55,75902.32,0.8,-0.06292,5e-05,5.49593]
[1776736645358,59.56,75902.62,0.8,-0.06292,5e-05,5.49582]
[1776736655433,59.56,75902.61,0.8,-0.06289,5e-05,5.49246]
[1776736660475,59.57,75902.57,0.8,-0.06291,5e-05,5.49341]
[1776736665508,59.57,75899.31,0.8,-0.06307,5e-05,5.50433]
[1776736669535,59.57,75890.45,0.8,-0.06349,5e-05,5.53237]
[1776736672560,59.57,75899.38,0.8,-0.06308,5e-05,5.505]
[1776736675577,59.58,75909.96,0.8,-0.06259,5e-05,5.47268]
[1776736677752,59.58,75910.67,0.8,-0.06256,5e-05,5.47068]
[1776736677852,59.58,75908.93,0.8,-0.06265,5e-05,5.47628]
[1776736683636,59.58,75908.34,0.8,-0.06269,5e-05,5.47927]
[1776736691692,59.59,75907.49,0.8,-0.06275,5e-05,5.48339]
[1776736696809,59.6,75905.52,0.8,-0.06286,5e-05,5.4904]
[1776736702768,59.6,75905.11,0.8,-0.06289,5e-05,5.49269]
[1776736708120,59.6,75904.72,0.8,-0.06292,5e-05,5.49456]
[1776736711169,59.61,75916.77,0.8,-0.06232,5e-05,5.4531]
[1776736716958,59.61,75921.55,0.8,-0.06212,5e-05,5.43954]
[1776736723923,59.62,75920.36,0.8,-0.0622,5e-05,5.44487]
[1776736728958,59.63,75919.7,0.8,-0.06224,5e-05,5.44805]
[1776736735000,59.63,75919.06,0.8,-0.06229,5e-05,5.4514]
[1776736740036,59.64,75916.22,0.8,-0.06244,5e-05,5.4613]
[1776736745070,59.64,75915.91,0.8,-0.06247,5e-05,5.46337]
[1776736750105,59.65,75915.81,0.8,-0.0625,5e-05,5.46503]
[1776736755140,59.66,75918.74,0.8,-0.06238,5e-05,5.45713]
[1776736760175,59.66,75917.66,0.8,-0.06244,5e-05,5.46162]
[1776736764691,59.67,75919.03,0.8,-0.06239,5e-05,5.45831]
[1776736765213,59.67,75927.78,0.8,-0.06199,5e-05,5.4316]
[1776736765546,59.67,75927.78,0.8,-0.06199,5e-05,5.4316]
[1776736766220,59.67,75930.75,0.8,-0.06186,5e-05,5.42275]
[1776736767249,59.67,75930.75,0.8,-0.06186,5e-05,5.42275]
[1776736767323,59.67,75932.3,0.8,-0.06179,5e-05,5.41827]
[1776736771784,59.68,75931.48,0.8,-0.0618,5e-05,5.41694]
[1776736772371,59.68,75931.48,0.8,-0.0618,5e-05,5.41694]
[1776736778304,59.68,75927.75,0.8,-0.062,5e-05,5.43033]
[1776736781146,59.69,75928.13,0.8,-0.06198,5e-05,5.42942]
[1776736781164,59.69,75928.28,0.8,-0.06199,5e-05,5.42948]
[1776736786360,59.69,75928.28,0.8,-0.062,5e-05,5.43077]
[1776736790854,59.7,75930.16,0.8,-0.06193,5e-05,5.42602]
[1776736791499,59.7,75930.16,0.8,-0.06193,5e-05,5.42602]
[1776736797533,59.71,75930.52,0.8,-0.06194,5e-05,5.42672]
[1776736803479,59.71,75921.33,0.8,-0.06239,5e-05,5.45648]
[1776736804945,59.72,75919.88,0.8,-0.06246,5e-05,5.46116]
[1776736805493,59.72,75919.39,0.8,-0.06248,5e-05,5.46288]
[1776736806501,59.72,75928.11,0.8,-0.06208,5e-05,5.43625]
[1776736807902,59.72,75932.75,0.8,-0.06187,5e-05,5.42224]
[1776736811943,59.72,75934.05,0.8,-0.06183,5e-05,5.41934]
[1776736817578,59.73,75932.75,0.8,-0.06191,5e-05,5.42487]
[1776736822966,59.73,75932.67,0.8,-0.06192,5e-05,5.4256]
[1776736823067,59.74,75932.65,0.8,-0.06194,5e-05,5.42639]
[1776736825646,59.74,75932.65,0.8,-0.06194,5e-05,5.42686]
[1776736826057,59.74,75932.65,0.8,-0.06194,5e-05,5.42686]
[1776736826247,59.74,75932.65,0.8,-0.06194,5e-05,5.42686]
[1776736826279,59.74,75933.39,0.8,-0.06192,5e-05,5.42507]
[1776736830986,59.74,75925.94,0.8,-0.06227,5e-05,5.44861]
[1776736831087,59.75,75922.55,0.8,-0.06238,5e-05,5.45424]
[1776736836718,59.76,75913.52,0.8,-0.06283,5e-05,5.4845]
[1776736838825,59.76,75908.7,0.8,-0.06307,5e-05,5.50068]
[1776736840410,59.76,75907.23,0.8,-0.06314,5e-05,5.50536]
[1776736845779,59.77,75911.01,0.8,-0.06298,5e-05,5.49452]
[1776736848533,59.77,75910.87,0.8,-0.06299,5e-05,5.49508]
[1776736848607,59.77,75910.81,0.8,-0.06299,5e-05,5.49552]
[1776736850985,59.77,75904.92,0.8,-0.06327,5e-05,5.51401]
[1776736851201,59.77,75904.92,0.8,-0.06327,5e-05,5.51401]
[1776736852505,59.77,75902.77,0.8,-0.06337,5e-05,5.52068]
[1776736852554,59.77,75892.76,0.8,-0.06385,5e-05,5.55188]
[1776736855873,59.77,75883.68,0.8,-0.06428,5e-05,5.58032]
[1776736860609,59.77,75883.96,0.8,-0.06426,5e-05,5.57941]
[1776736866947,59.77,75875.99,0.8,-0.06463,5e-05,5.60354]
[1776736871847,59.76,75877.54,0.8,-0.06453,5e-05,5.59675]
[1776736872565,59.76,75867.06,0.8,-0.06503,5e-05,5.62953]
[1776736876870,59.76,75864.62,0.8,-0.06514,5e-05,5.63709]
[1776736877386,59.76,75864.62,0.8,-0.06514,5e-05,5.63709]
[1776736884067,59.76,75853.53,0.8,-0.06567,5e-05,5.67163]
[1776736886141,59.76,75851.84,0.8,-0.06575,5e-05,5.6769]
[1776736886320,59.76,75851.84,0.8,-0.06575,5e-05,5.6769]
[1776736886599,59.76,75849.3,0.8,-0.06587,5e-05,5.68486]
[1776736887139,59.76,75833.65,0.8,-0.06663,5e-05,5.73438]
[1776736888227,59.76,75824.33,0.8,-0.06709,5e-05,5.76407]
[1776736890287,59.76,75830.25,0.8,-0.0668,5e-05,5.74525]
[1776736890310,59.76,75830.44,0.8,-0.06679,5e-05,5.74463]
[1776736891075,59.76,75830.44,0.8,-0.06679,5e-05,5.74463]
[1776736891128,59.76,75830.44,0.8,-0.06674,5e-05,5.73954]
[1776736892630,59.76,75800.09,0.8,-0.06823,5e-05,5.83634]
[1776736894600,59.75,75788.29,0.8,-0.06881,5e-05,5.8739]
[1776736897186,59.75,75800.42,0.8,-0.0682,5e-05,5.83461]
[1776736898307,59.75,75811.08,0.8,-0.06767,5e-05,5.8004]
[1776736904231,59.75,75814.7,0.8,-0.06749,5e-05,5.7885]
[1776736909266,59.75,75815.72,0.8,-0.06744,5e-05,5.78497]
[1776736912289,59.75,75807.18,0.8,-0.06785,5e-05,5.81204]
[1776736917322,59.75,75810.22,0.8,-0.0677,5e-05,5.80184]
[1776736922361,59.74,75811.19,0.8,-0.06764,5e-05,5.79821]
[1776736923364,59.74,75801.94,0.8,-0.0681,5e-05,5.82779]
[1776736928520,59.74,75799.61,0.8,-0.06821,5e-05,5.83465]
[1776736930246,59.74,75799.61,0.8,-0.0682,5e-05,5.83452]
[1776736930659,59.74,75786.71,0.8,-0.06884,5e-05,5.87579]
[1776736936041,59.74,75780.01,0.8,-0.06919,5e-05,5.89776]
[1776736938682,59.74,75773.81,0.8,-0.0695,5e-05,5.91784]
[1776736938719,59.74,75773.81,0.8,-0.0695,5e-05,5.91784]
[1776736946268,59.74,75772.03,0.8,-0.06959,5e-05,5.92368]
[1776736947078,59.74,75771.49,0.8,-0.06962,5e-05,5.92544]
[1776736947087,59.74,75771.49,0.8,-0.06962,5e-05,5.92544]
[1776736947726,59.74,75771.49,0.8,-0.06962,5e-05,5.92544]
[1776736947969,59.74,75770.88,0.8,-0.06965,5e-05,5.92742]
[1776736952768,59.74,75769.73,0.8,-0.06965,5e-05,5.92595]
[1776736953577,59.74,75771.41,0.8,-0.06957,5e-05,5.92052]
[1776736953993,59.74,75771.41,0.8,-0.06957,5e-05,5.92052]
[1776736954583,59.74,75772.46,0.8,-0.06952,5e-05,5.91713]
[1776736955057,59.74,75772.46,0.8,-0.06952,5e-05,5.91713]
[1776736955593,59.74,75770.43,0.8,-0.06962,5e-05,5.9237]
[1776736957437,59.74,75767.98,0.8,-0.06974,5e-05,5.93163]
[1776736957442,59.74,75767.98,0.8,-0.06974,5e-05,5.93163]
[1776736957604,59.74,75770.08,0.8,-0.06964,5e-05,5.92483]
[1776736960228,59.74,75765.26,0.8,-0.06988,5e-05,5.94041]
[1776736960625,59.74,75765.26,0.8,-0.06988,5e-05,5.94038]
[1776736965662,59.74,75756.01,0.8,-0.07033,5e-05,5.96899]
[1776736968194,59.73,75755.41,0.8,-0.07036,5e-05,5.97083]
[1776736970251,59.73,75755.36,0.8,-0.07035,5e-05,5.97044]
[1776736975034,59.73,75760.09,0.8,-0.07011,5e-05,5.95498]
[1776736975732,59.73,75760.85,0.8,-0.07007,5e-05,5.95249]
[1776736980766,59.73,75761.1,0.8,-0.07006,5e-05,5.95157]
[1776736986452,59.73,75761.28,0.8,-0.07004,5e-05,5.95084]
[1776736987653,59.73,75763.83,0.8,-0.06991,5e-05,5.94253]
[1776736988480,59.73,75769.45,0.8,-0.06963,5e-05,5.92434]
[1776736993392,59.73,75772.58,0.8,-0.06947,5e-05,5.91436]
[1776736993404,59.73,75767.02,0.8,-0.06976,5e-05,5.93236]
[1776736994569,59.73,75767.02,0.8,-0.06976,5e-05,5.93236]
[1776736994658,59.73,75767.39,0.8,-0.06974,5e-05,5.93116]
[1776736996552,59.73,75767.39,0.8,-0.06974,5e-05,5.93116]
[1776736996944,59.73,75770.19,0.8,-0.06959,5e-05,5.92212]
[1776736997937,59.73,75777.54,0.8,-0.06922,5e-05,5.89839]
[1776736998601,59.73,75777.54,0.8,-0.06922,5e-05,5.89839]
[1776737003930,59.73,75780.91,0.8,-0.06906,5e-05,5.88791]
[1776737007957,59.73,75790.73,0.8,-0.06857,5e-05,5.8566]
[1776737012993,59.74,75784.43,0.8,-0.06884,5e-05,5.87226]
[1776737018032,59.74,75781.35,0.8,-0.06901,5e-05,5.8827]
[1776737023064,59.74,75774.8,0.8,-0.06934,5e-05,5.90439]
[1776737028629,59.74,75773.9,0.8,-0.0694,5e-05,5.90783]
[1776737034140,59.75,75774.23,0.8,-0.06939,5e-05,5.90736]
[1776737039353,59.75,75774.84,0.8,-0.06937,5e-05,5.9059]
[1776737043626,59.75,75787.39,0.8,-0.06874,5e-05,5.86591]
[1776737046125,59.75,75791.77,0.8,-0.06853,5e-05,5.852]
[1776737046224,59.75,75794.59,0.8,-0.06839,5e-05,5.84318]
[1776737048807,59.75,75805.77,0.8,-0.06783,5e-05,5.80719]
[1776737050842,59.75,75808.95,0.8,-0.06767,5e-05,5.79703]
[1776737050848,59.75,75808.95,0.8,-0.06767,5e-05,5.79703]
[1776737051380,59.75,75808.95,0.8,-0.06767,5e-05,5.79703]
[1776737052004,59.75,75810.08,0.8,-0.06762,5e-05,5.79333]
[1776737052015,59.75,75810.08,0.8,-0.06762,5e-05,5.79333]
[1776737052865,59.75,75810.08,0.8,-0.06762,5e-05,5.79329]
[1776737053372,59.75,75810.08,0.8,-0.06762,5e-05,5.79329]
[1776737059493,59.75,75808.38,0.8,-0.06769,5e-05,5.79834]
[1776737065357,59.75,75812.31,0.8,-0.06749,5e-05,5.78534]
[1776737066775,59.75,75812.31,0.8,-0.06749,5e-05,5.78534]
[1776737069563,59.75,75803.77,0.8,-0.06791,5e-05,5.81228]
[1776737075427,59.74,75801.58,0.8,-0.06796,5e-05,5.81348]
[1776737079646,59.74,75807.2,0.8,-0.06767,5e-05,5.7952]
[1776737079747,59.74,75809.14,0.8,-0.06758,5e-05,5.78892]
[1776737085498,59.74,75812.74,0.8,-0.06739,5e-05,5.7769]
[1776737090534,59.73,75806.7,0.8,-0.06766,5e-05,5.79435]
[1776737092576,59.73,75803.65,0.8,-0.06781,5e-05,5.80371]
[1776737092659,59.73,75793.15,0.8,-0.06832,5e-05,5.83694]
[1776737092922,59.73,75793.15,0.8,-0.06832,5e-05,5.83694]
[1776737093554,59.72,75793.15,0.8,-0.06832,5e-05,5.83652]
[1776737095536,59.73,75789.12,0.8,-0.06852,5e-05,5.84957]
[1776737095543,59.73,75789.12,0.8,-0.06852,5e-05,5.84957]
[1776737095568,59.73,75789.12,0.8,-0.06852,5e-05,5.84968]
[1776737101644,59.72,75793.93,0.8,-0.06826,5e-05,5.83306]
[1776737107202,59.71,75797.47,0.8,-0.06804,5e-05,5.81887]
[1776737112690,59.7,75793.17,0.8,-0.06822,5e-05,5.83029]
[1776737117114,59.69,75793.28,0.8,-0.06819,5e-05,5.82834]
[1776737117726,59.69,75803.49,0.8,-0.06768,5e-05,5.79526]
[1776737122761,59.68,75810.19,0.8,-0.06732,5e-05,5.77192]
[1776737127800,59.67,75812.55,0.8,-0.06718,5e-05,5.76318]
[1776737134848,59.66,75812.79,0.8,-0.06709,5e-05,5.7552]
[1776737139882,59.65,75807.08,0.8,-0.06734,5e-05,5.77181]
[1776737144916,59.65,75806.78,0.8,-0.06733,5e-05,5.7711]
[1776737149951,59.64,75807.44,0.8,-0.06728,5e-05,5.76733]
[1776737154987,59.63,75807.15,0.8,-0.06727,5e-05,5.76663]
[1776737160214,59.62,75806.5,0.8,-0.06727,5e-05,5.7671]
[1776737164053,59.61,75797.91,0.8,-0.06767,5e-05,5.7929]
[1776737169090,59.61,75799.85,0.8,-0.06756,5e-05,5.78536]
[1776737174123,59.6,75791.21,0.8,-0.06796,5e-05,5.81136]
[1776737179160,59.59,75787.71,0.8,-0.06811,5e-05,5.82075]
[1776737184194,59.58,75783.78,0.8,-0.06828,5e-05,5.83153]
[1776737189228,59.57,75782.61,0.8,-0.06831,5e-05,5.83345]
[1776737194268,59.57,75779.2,0.8,-0.06839,5e-05,5.8374]
[1776737199303,59.56,75777.48,0.8,-0.06845,5e-05,5.84075]
[1776737205344,59.54,75775.7,0.8,-0.0685,5e-05,5.8443]
[1776737210567,59.54,75774.1,0.8,-0.06856,5e-05,5.84766]
[1776737216421,59.53,75773.14,0.8,-0.06857,5e-05,5.84859]
[1776737221456,59.52,75771.17,0.8,-0.06864,5e-05,5.85312]
[1776737223475,59.51,75783.42,0.8,-0.06802,5e-05,5.81296]
[1776737228767,59.51,75789.79,0.8,-0.06768,5e-05,5.7914]
[1776737228786,59.51,75798.44,0.8,-0.06725,5e-05,5.76343]
[1776737232303,59.5,75802.07,0.8,-0.06706,5e-05,5.75112]
[1776737233059,59.5,75802.07,0.8,-0.06706,5e-05,5.75112]
[1776737233604,59.5,75802.47,0.8,-0.06704,5e-05,5.74962]
[1776737233806,59.5,75802.47,0.8,-0.06704,5e-05,5.74962]
[1776737234790,59.5,75806.4,0.8,-0.06684,5e-05,5.73686]
[1776737234798,59.5,75806.4,0.8,-0.06684,5e-05,5.73686]
[1776737237570,59.5,75796.18,0.8,-0.06733,5e-05,5.76865]
[1776737240782,59.49,75784.98,0.8,-0.06788,5e-05,5.80376]
[1776737246635,59.49,75776.69,0.8,-0.06826,5e-05,5.82851]
[1776737251670,59.48,75771.05,0.8,-0.06847,5e-05,5.83988]
[1776737256705,59.47,75778.07,0.8,-0.06809,5e-05,5.8157]
[1776737261740,59.46,75780.47,0.8,-0.06795,5e-05,5.80655]
[1776737266775,59.46,75776.86,0.8,-0.06811,5e-05,5.81675]
[1776737271818,59.45,75771.15,0.8,-0.06837,5e-05,5.83364]
[1776737276851,59.44,75777.74,0.8,-0.06802,5e-05,5.8109]
[1776737281887,59.44,75774.88,0.8,-0.06814,5e-05,5.81868]
[1776737286922,59.43,75773.57,0.8,-0.06818,5e-05,5.82139]
[1776737291956,59.42,75770.62,0.8,-0.06831,5e-05,5.82937]
[1776737294977,59.42,75761.94,0.8,-0.06873,5e-05,5.85641]
[1776737300014,59.41,75761.42,0.8,-0.06873,5e-05,5.85625]
[1776737305052,59.4,75762.01,0.8,-0.06867,5e-05,5.85248]
[1776737310086,59.39,75767.43,0.8,-0.06837,5e-05,5.83318]
[1776737315086,59.38,75766.74,0.8,-0.06833,5e-05,5.82889]
[1776737321162,59.37,75765.09,0.8,-0.06838,5e-05,5.83183]
[1776737326201,59.37,75760.78,0.8,-0.06857,5e-05,5.84396]
[1776737332039,59.36,75761.99,0.8,-0.06848,5e-05,5.83856]
[1776737337466,59.35,75766.63,0.8,-0.06822,5e-05,5.82144]
[1776737344330,59.34,75770.52,0.8,-0.06798,5e-05,5.80619]
[1776737347348,59.33,75782.95,0.8,-0.06735,5e-05,5.76523]
[1776737352384,59.32,75782.17,0.8,-0.06736,5e-05,5.7664]
[1776737357534,59.32,75779.0,0.8,-0.06751,5e-05,5.77558]
[1776737362899,59.31,75776.87,0.8,-0.06759,5e-05,5.78092]
[1776737368496,59.3,75776.41,0.8,-0.06759,5e-05,5.78071]
[1776737378720,59.3,75775.79,0.8,-0.06755,5e-05,5.77686]
[1776737384609,59.29,75772.47,0.8,-0.06767,5e-05,5.78458]
[1776737389644,59.28,75774.82,0.8,-0.06754,5e-05,5.77593]
[1776737392808,59.28,75778.06,0.8,-0.06737,5e-05,5.76491]
[1776737393247,59.28,75778.06,0.8,-0.06737,5e-05,5.76491]
[1776737395177,59.28,75791.27,0.8,-0.06671,5e-05,5.72202]
[1776737400220,59.27,75783.61,0.8,-0.06708,5e-05,5.74589]
[1776737406279,59.27,75782.13,0.8,-0.06714,5e-05,5.74997]
[1776737411991,59.26,75783.24,0.8,-0.06707,5e-05,5.74523]
[1776737417842,59.26,75782.07,0.8,-0.06711,5e-05,5.74798]
[1776737420825,59.26,75779.68,0.8,-0.06723,5e-05,5.75548]
[1776737420831,59.26,75779.68,0.8,-0.06723,5e-05,5.75548]
[1776737426904,59.25,75780.83,0.8,-0.06715,5e-05,5.75023]
[1776737432135,59.25,75785.37,0.8,-0.06685,5e-05,5.7296]
[1776737433270,59.25,75785.37,0.8,-0.06685,5e-05,5.7296]
[1776737433404,59.25,75785.06,0.8,-0.06686,5e-05,5.73026]
[1776737435260,59.24,75793.97,0.8,-0.06642,5e-05,5.70144]
[1776737440708,59.24,75795.63,0.8,-0.06633,5e-05,5.69567]
[1776737446040,59.24,75788.88,0.8,-0.06665,5e-05,5.71653]
[1776737451074,59.23,75783.08,0.8,-0.06693,5e-05,5.73426]
[1776737456112,59.23,75781.35,0.8,-0.067,5e-05,5.73893]
[1776737457952,59.23,75781.19,0.8,-0.067,5e-05,5.73927]
[1776737457960,59.23,75781.19,0.8,-0.067,5e-05,5.73927]
[1776737462967,59.23,75778.99,0.8,-0.0671,5e-05,5.74542]
[1776737464987,59.22,75774.28,0.8,-0.06733,5e-05,5.76017]
[1776737467076,59.22,75772.66,0.8,-0.06741,5e-05,5.76518]
[1776737472226,59.22,75772.91,0.8,-0.06737,5e-05,5.76268]
[1776737477261,59.21,75773.34,0.8,-0.06733,5e-05,5.76049]
[1776737478042,59.21,75773.34,0.8,-0.06733,5e-05,5.76049]
[1776737478276,59.21,75781.23,0.8,-0.06694,5e-05,5.73479]
[1776737478927,59.21,75781.23,0.8,-0.06694,5e-05,5.73479]
[1776737479289,59.21,75786.1,0.8,-0.06669,5e-05,5.71904]
[1776737483324,59.21,75789.0,0.8,-0.06654,5e-05,5.70938]
[1776737490353,59.2,75791.5,0.8,-0.06641,5e-05,5.70046]
[1776737495388,59.2,75793.0,0.8,-0.06627,5e-05,5.69003]
[1776737496887,59.2,75775.74,0.8,-0.06712,5e-05,5.74518]
[1776737502630,59.19,75775.75,0.8,-0.06711,5e-05,5.74409]
[1776737508478,59.19,75775.62,0.8,-0.0671,5e-05,5.7435]
[1776737513513,59.19,75775.5,0.8,-0.06709,5e-05,5.74308]
[1776737515186,59.19,75775.5,0.8,-0.06709,5e-05,5.74308]
[1776737520599,59.18,75782.97,0.8,-0.06671,5e-05,5.71803]
[1776737521130,59.18,75782.97,0.8,-0.06671,5e-05,5.71803]
[1776737521231,59.18,75772.28,0.8,-0.06723,5e-05,5.75224]
[1776737521568,59.18,75772.28,0.8,-0.06723,5e-05,5.75224]
[1776737521670,59.18,75780.87,0.8,-0.06681,5e-05,5.72466]
[1776737528219,59.18,75786.48,0.8,-0.06652,5e-05,5.70619]
[1776737528295,59.18,75771.4,0.8,-0.06727,5e-05,5.75438]
[1776737529912,59.18,75771.4,0.8,-0.06727,5e-05,5.75422]
[1776737532771,59.17,75768.33,0.8,-0.06741,5e-05,5.76358]
[1776737536681,59.17,75759.28,0.8,-0.06785,5e-05,5.79181]
[1776737541717,59.16,75759.05,0.8,-0.06784,5e-05,5.79137]
[1776737546753,59.16,75767.41,0.8,-0.06741,5e-05,5.76323]
[1776737552989,59.15,75770.45,0.8,-0.06719,5e-05,5.74729]
[1776737558585,59.15,75770.05,0.8,-0.06719,5e-05,5.74773]
[1776737563875,59.14,75763.42,0.8,-0.06751,5e-05,5.7679]
[1776737565298,59.14,75763.42,0.8,-0.06751,5e-05,5.7679]
[1776737565378,59.14,75763.42,0.8,-0.06751,5e-05,5.7679]
[1776737565384,59.14,75738.76,0.8,-0.06875,5e-05,5.84769]
[1776737566011,59.14,75738.76,0.8,-0.06875,5e-05,5.84769]
[1776737566055,59.14,75718.45,0.8,-0.06978,5e-05,5.91365]
[1776737571961,59.14,75709.9,0.8,-0.0702,5e-05,5.94037]
[1776737577001,59.13,75707.83,0.8,-0.07029,5e-05,5.94605]
[1776737583210,59.12,75707.14,0.8,-0.0703,5e-05,5.94669]
[1776737583652,59.12,75707.14,0.8,-0.0703,5e-05,5.94669]
[1776737590353,59.12,75711.49,0.8,-0.07006,5e-05,5.93133]
[1776737596167,59.11,75712.52,0.8,-0.06998,5e-05,5.92651]
[1776737596243,59.11,75708.86,0.8,-0.07017,5e-05,5.93829]
[1776737598152,59.11,75708.61,0.8,-0.07018,5e-05,5.93925]
[1776737602176,59.11,75707.38,0.8,-0.07025,5e-05,5.94355]
[1776737606135,59.11,75706.68,0.8,-0.07029,5e-05,5.94597]
[1776737606204,59.11,75706.03,0.8,-0.07033,5e-05,5.94822]
[1776737611239,59.11,75707.65,0.8,-0.07017,5e-05,5.93661]
[1776737616274,59.1,75706.09,0.8,-0.07024,5e-05,5.94072]
[1776737621311,59.1,75709.51,0.8,-0.07004,5e-05,5.92856]
[1776737621701,59.1,75709.51,0.8,-0.07004,5e-05,5.92856]
[1776737622317,59.1,75709.6,0.8,-0.07004,5e-05,5.92837]
[1776737623344,59.1,75709.6,0.8,-0.07004,5e-05,5.92837]
[1776737623405,59.1,75710.3,0.8,-0.07001,5e-05,5.92618]
[1776737624698,59.1,75710.3,0.8,-0.07001,5e-05,5.92628]
[1776737624989,59.1,75710.3,0.8,-0.07001,5e-05,5.92628]
[1776737626348,59.1,75724.2,0.8,-0.0693,5e-05,5.8808]
[1776737631392,59.1,75730.06,0.8,-0.06899,5e-05,5.86125]
[1776737631440,59.1,75732.46,0.8,-0.06887,5e-05,5.85333]
[1776737635405,59.1,75734.38,0.8,-0.06876,5e-05,5.84678]
[1776737635449,59.1,75724.43,0.8,-0.06927,5e-05,5.87903]
[1776737640451,59.09,75725.6,0.8,-0.0692,5e-05,5.87444]
[1776737644017,59.09,75726.34,0.8,-0.06915,5e-05,5.87158]
[1776737644475,59.09,75726.48,0.8,-0.06915,5e-05,5.87127]
[1776737645103,59.09,75726.48,0.8,-0.06915,5e-05,5.87127]
[1776737645482,59.09,75726.78,0.8,-0.06913,5e-05,5.87044]
[1776737650517,59.09,75725.25,0.8,-0.0692,5e-05,5.8747]
[1776737650893,59.09,75725.25,0.8,-0.0692,5e-05,5.8747]
[1776737651523,59.09,75724.95,0.8,-0.06921,5e-05,5.87553]
[1776737656559,59.09,75725.42,0.8,-0.0692,5e-05,5.87477]
[1776737663776,59.1,75723.16,0.8,-0.06933,5e-05,5.8832]
[1776737670220,59.1,75721.51,0.8,-0.06943,5e-05,5.88927]
[1776737670482,59.1,75721.51,0.8,-0.06943,5e-05,5.88927]
[1776737670556,59.1,75722.17,0.8,-0.0694,5e-05,5.88738]
[1776737671904,59.1,75722.17,0.8,-0.0694,5e-05,5.88738]
[1776737672007,59.1,75727.81,0.8,-0.06905,5e-05,5.86368]
[1776737673921,59.1,75727.81,0.8,-0.06905,5e-05,5.86355]
[1776737674007,59.1,75729.79,0.8,-0.06895,5e-05,5.85698]
[1776737674715,59.1,75729.79,0.8,-0.06895,5e-05,5.85698]
[1776737674747,59.1,75728.43,0.8,-0.06902,5e-05,5.86129]
[1776737676979,59.1,75728.43,0.8,-0.06902,5e-05,5.86117]
[1776737677350,59.1,75724.25,0.8,-0.06922,5e-05,5.87452]
[1776737677839,59.1,75724.25,0.8,-0.06922,5e-05,5.87452]
[1776737677912,59.1,75724.07,0.8,-0.06923,5e-05,5.87511]
[1776737684379,59.1,75731.15,0.8,-0.06888,5e-05,5.85283]
[1776737684425,59.1,75734.85,0.8,-0.0687,5e-05,5.84115]
[1776737690801,59.1,75735.26,0.8,-0.06867,5e-05,5.83918]
[1776737695833,59.1,75739.21,0.8,-0.06846,5e-05,5.82584]
[1776737699907,59.1,75741.39,0.8,-0.06835,5e-05,5.81848]
[1776737699989,59.1,75742.3,0.8,-0.0683,5e-05,5.81544]
[1776737701198,59.1,75742.3,0.8,-0.0683,5e-05,5.81544]
[1776737701269,59.09,75740.17,0.8,-0.06841,5e-05,5.82216]
[1776737702825,59.09,75740.17,0.8,-0.06841,5e-05,5.82216]
[1776737703317,59.09,75740.17,0.8,-0.06841,5e-05,5.82216]
[1776737711126,59.1,75730.51,0.8,-0.06892,5e-05,5.85488]
[1776737716990,59.11,75727.24,0.8,-0.0691,5e-05,5.86662]
[1776737722026,59.11,75722.37,0.8,-0.06936,5e-05,5.88316]
[1776737726054,59.11,75710.39,0.8,-0.06998,5e-05,5.92275]
[1776737733104,59.11,75706.84,0.8,-0.07011,5e-05,5.92958]
[1776737742167,59.12,75703.72,0.8,-0.07028,5e-05,5.94031]
[1776737747202,59.12,75702.74,0.8,-0.07034,5e-05,5.9438]
[1776737752242,59.12,75707.14,0.8,-0.07012,5e-05,5.92978]
[1776737753248,59.12,75717.25,0.8,-0.0696,5e-05,5.8968]
[1776737756171,59.12,75724.3,0.8,-0.06924,5e-05,5.87411]
[1776737756176,59.12,75724.3,0.8,-0.06924,5e-05,5.87411]
[1776737756219,59.12,75724.08,0.8,-0.06926,5e-05,5.875]
[1776737761158,59.12,75723.75,0.8,-0.06927,5e-05,5.87577]
[1776737761378,59.12,75723.75,0.8,-0.06927,5e-05,5.87577]
[1776737761479,59.12,75721.73,0.8,-0.06937,5e-05,5.88223]
[1776737767206,59.12,75721.53,0.8,-0.06939,5e-05,5.88336]
[1776737767353,59.12,75721.53,0.8,-0.06939,5e-05,5.88368]
[1776737772201,59.13,75723.51,0.8,-0.0693,5e-05,5.87799]
[1776737772262,59.13,75723.51,0.8,-0.0693,5e-05,5.87799]
[1776737772385,59.13,75725.33,0.8,-0.06921,5e-05,5.87206]
[1776737773480,59.13,75734.36,0.8,-0.06876,5e-05,5.84304]
[1776737774566,59.13,75744.59,0.8,-0.06823,5e-05,5.80951]
[1776737777032,59.12,75751.2,0.8,-0.06789,5e-05,5.78757]
[1776737777481,59.12,75751.2,0.8,-0.06789,5e-05,5.78757]
[1776737779626,59.12,75749.32,0.8,-0.06798,5e-05,5.79313]
[1776737779663,59.12,75750.41,0.8,-0.06792,5e-05,5.78933]
[1776737784637,59.11,75765.37,0.8,-0.06715,5e-05,5.73979]
[1776737785508,59.11,75765.37,0.8,-0.06715,5e-05,5.73979]
[1776737785600,59.11,75768.49,0.8,-0.06699,5e-05,5.72955]
[1776737786333,59.11,75768.49,0.8,-0.06699,5e-05,5.72955]
[1776737786402,59.11,75768.49,0.8,-0.06699,5e-05,5.72955]
[1776737787782,59.11,75769.9,0.8,-0.06692,5e-05,5.72465]
[1776737787914,59.11,75769.9,0.8,-0.06692,5e-05,5.72465]
[1776737788130,59.11,75769.9,0.8,-0.06692,5e-05,5.72465]
[1776737788322,59.11,75769.9,0.8,-0.06692,5e-05,5.72465]
[1776737790872,59.11,75762.96,0.8,-0.06725,5e-05,5.7464]
[1776737791579,59.11,75762.96,0.8,-0.06725,5e-05,5.7464]
[1776737797557,59.1,75760.77,0.8,-0.06729,5e-05,5.74692]
[1776737800818,59.1,75761.52,0.8,-0.06724,5e-05,5.7439]
[1776737801591,59.1,75749.97,0.8,-0.06782,5e-05,5.78117]
[1776737803606,59.1,75741.42,0.8,-0.06825,5e-05,5.80878]
[1776737807409,59.1,75741.91,0.8,-0.06822,5e-05,5.8071]
[1776737807686,59.1,75738.45,0.8,-0.0684,5e-05,5.81828]
[1776737813676,59.09,75734.99,0.8,-0.06856,5e-05,5.82846]
[1776737818711,59.09,75730.95,0.8,-0.06874,5e-05,5.84005]
[1776737823746,59.08,75729.55,0.8,-0.06879,5e-05,5.84307]
[1776737828784,59.07,75726.29,0.8,-0.06893,5e-05,5.85212]
[1776737834989,59.06,75722.74,0.8,-0.06908,5e-05,5.86181]
[1776737838245,59.06,75711.72,0.8,-0.06963,5e-05,5.89679]
[1776737843896,59.05,75711.84,0.8,-0.06959,5e-05,5.89421]
[1776737848931,59.04,75713.25,0.8,-0.06949,5e-05,5.88785]
[1776737851951,59.03,75722.42,0.8,-0.06895,5e-05,5.85172]
[1776737856987,59.03,75729.44,0.8,-0.06857,5e-05,5.82728]
[1776737862030,59.02,75738.4,0.8,-0.0681,5e-05,5.79669]
[1776737864039,59.02,75725.93,0.8,-0.06872,5e-05,5.83661]
[1776737869086,59.01,75726.72,0.8,-0.06865,5e-05,5.83236]
[1776737874126,59.0,75732.31,0.8,-0.06834,5e-05,5.81258]
[1776737879149,58.99,75733.13,0.8,-0.06828,5e-05,5.80836]
[1776737884184,58.99,75733.33,0.8,-0.06825,5e-05,5.80617]
[1776737887206,58.98,75746.52,0.8,-0.06757,5e-05,5.76253]
[1776737892241,58.98,75752.25,0.8,-0.06726,5e-05,5.74289]
[1776737896060,58.98,75755.16,0.8,-0.06711,5e-05,5.73286]
[1776737898000,58.97,75760.37,0.8,-0.06684,5e-05,5.71567]
[1776737904325,58.97,75765.9,0.8,-0.06655,5e-05,5.6968]
[1776737906459,58.97,75769.94,0.8,-0.06635,5e-05,5.68356]
[1776737911374,58.96,75779.01,0.8,-0.06584,5e-05,5.64886]
[1776737916409,58.96,75782.35,0.8,-0.06567,5e-05,5.63795]
[1776737920200,58.96,75778.56,0.8,-0.06585,5e-05,5.64999]
[1776737920438,58.96,75776.9,0.8,-0.06593,5e-05,5.65518]
[1776737920970,58.96,75776.9,0.8,-0.06593,5e-05,5.65518]
[1776737921444,58.96,75777.51,0.8,-0.0659,5e-05,5.65317]
[1776737928605,58.96,75778.51,0.8,-0.06585,5e-05,5.64968]
[1776737935704,58.96,75778.11,0.8,-0.06586,5e-05,5.65042]
[1776737941584,58.96,75778.67,0.8,-0.06583,5e-05,5.64832]
[1776737946625,58.96,75780.04,0.8,-0.06576,5e-05,5.64374]
[1776737951663,58.96,75780.41,0.8,-0.06574,5e-05,5.64239]
[1776737956781,58.95,75781.38,0.8,-0.06569,5e-05,5.63908]
[1776737961816,58.95,75781.03,0.8,-0.0657,5e-05,5.64002]
[1776737968865,58.95,75778.74,0.8,-0.06581,5e-05,5.647]
[1776737970610,58.95,75778.77,0.8,-0.06581,5e-05,5.64685]
[1776737975984,58.95,75777.99,0.8,-0.06579,5e-05,5.64393]
[1776737980762,58.95,75771.67,0.8,-0.0661,5e-05,5.66399]
[1776737986054,58.95,75779.5,0.8,-0.0657,5e-05,5.63853]
[1776737992034,58.95,75781.04,0.8,-0.06563,5e-05,5.63344]
[1776737994967,58.95,75780.69,0.8,-0.06564,5e-05,5.63453]
[1776737996126,58.95,75780.79,0.8,-0.06564,5e-05,5.63422]
[1776737996631,58.95,75731.57,0.8,-0.06809,5e-05,5.79277]
[1776737998186,58.95,75735.86,0.8,-0.06788,5e-05,5.77885]
[1776737998260,58.95,75737.95,0.8,-0.06777,5e-05,5.77208]
[1776737999126,58.95,75737.95,0.8,-0.06777,5e-05,5.77208]
[1776737999729,58.95,75736.89,0.8,-0.06782,5e-05,5.77554]
[1776738000013,58.95,75736.89,0.8,-0.06782,5e-05,5.77554]
[1776738000118,58.95,75736.89,0.8,-0.06782,5e-05,5.77554]
[1776738001022,58.95,75736.89,0.8,-0.06782,5e-05,5.77554]
[1776738001126,58.95,75735.76,0.8,-0.06788,5e-05,5.77927]
[1776738004209,58.95,75733.96,0.8,-0.06797,5e-05,5.78513]
[1776738004310,58.95,75733.37,0.8,-0.068,5e-05,5.78708]
[1776738005032,58.95,75733.37,0.8,-0.068,5e-05,5.78708]
[1776738005521,58.95,75731.85,0.8,-0.06808,5e-05,5.79203]
[1776738011154,58.95,75729.41,0.8,-0.06821,5e-05,5.79998]
[1776738012697,58.95,75730.74,0.8,-0.06814,5e-05,5.79565]
[1776738012731,58.95,75731.09,0.8,-0.06812,5e-05,5.79452]
[1776738018716,58.95,75732.44,0.8,-0.06805,5e-05,5.79015]
[1776738024288,58.94,75723.47,0.8,-0.06847,5e-05,5.81721]
[1776738030330,58.93,75721.96,0.8,-0.06852,5e-05,5.82034]
[1776738035365,58.92,75722.09,0.8,-0.06844,5e-05,5.81327]
[1776738036417,58.92,75731.91,0.8,-0.06794,5e-05,5.78106]
[1776738042964,58.92,75737.58,0.8,-0.06763,5e-05,5.76146]
[1776738045824,58.91,75748.97,0.8,-0.06705,5e-05,5.72405]
[1776738048922,58.91,75743.27,0.8,-0.06733,5e-05,5.74198]
[1776738049822,58.91,75744.81,0.8,-0.06725,5e-05,5.73682]
[1776738050717,58.91,75746.01,0.8,-0.06719,5e-05,5.73276]
[1776738051999,58.91,75747.79,0.8,-0.06709,5e-05,5.72667]
[1776738057742,58.9,75741.39,0.8,-0.0674,5e-05,5.7465]
[1776738059076,58.9,75748.09,0.8,-0.06706,5e-05,5.72449]
[1776738059536,58.9,75760.26,0.8,-0.06645,5e-05,5.68513]
[1776738066628,58.9,75756.91,0.8,-0.06661,5e-05,5.69531]
[1776738067642,58.9,75756.91,0.8,-0.06661,5e-05,5.69531]
[1776738068021,58.9,75756.91,0.8,-0.06661,5e-05,5.69531]
[1776738069609,58.9,75766.26,0.8,-0.06614,5e-05,5.66503]
[1776738074645,58.9,75768.19,0.8,-0.06604,5e-05,5.65865]
[1776738080687,58.89,75768.96,0.8,-0.066,5e-05,5.65594]
[1776738086770,58.89,75773.06,0.8,-0.0658,5e-05,5.6426]
[1776738092774,58.89,75773.88,0.8,-0.0657,5e-05,5.63476]
[1776738093930,58.89,75773.88,0.8,-0.0657,5e-05,5.63476]
[1776738098275,58.89,75781.35,0.8,-0.06533,5e-05,5.61086]
[1776738103851,58.89,75783.85,0.8,-0.06522,5e-05,5.60322]
[1776738108884,58.9,75781.72,0.8,-0.06532,5e-05,5.61024]
[1776738113924,58.9,75780.6,0.8,-0.06538,5e-05,5.61404]
[1776738118964,58.9,75780.36,0.8,-0.0654,5e-05,5.61501]
[1776738123993,58.89,75786.87,0.8,-0.06506,5e-05,5.59326]
[1776738129029,58.89,75786.62,0.8,-0.06506,5e-05,5.59292]
[1776738134063,58.88,75785.69,0.8,-0.06509,5e-05,5.59477]
[1776738139109,58.88,75786.33,0.8,-0.06504,5e-05,5.59159]
[1776738140128,58.88,75768.33,0.8,-0.06592,5e-05,5.64914]
[1776738141189,58.87,75762.4,0.8,-0.06621,5e-05,5.66762]
[1776738141670,58.87,75762.4,0.8,-0.06621,5e-05,5.66762]
[1776738142832,58.87,75759.99,0.8,-0.06632,5e-05,5.67467]
[1776738143842,58.87,75760.51,0.8,-0.06629,5e-05,5.67264]
[1776738146254,58.86,75760.6,0.8,-0.06627,5e-05,5.67128]
[1776738152194,58.85,75766.16,0.8,-0.06591,5e-05,5.64625]
[1776738157602,58.85,75761.3,0.8,-0.06613,5e-05,5.66044]
[1776738158255,58.85,75761.44,0.8,-0.06611,5e-05,5.65963]
[1776738164278,58.83,75764.92,0.8,-0.0659,5e-05,5.64597]
[1776738169313,58.83,75766.06,0.8,-0.06584,5e-05,5.6418]
[1776738174348,58.83,75767.11,0.8,-0.06579,5e-05,5.63823]
[1776738179976,58.83,75767.41,0.8,-0.06576,5e-05,5.63645]
[1776738185433,58.82,75766.14,0.8,-0.06579,5e-05,5.63842]
[1776738190454,58.81,75766.84,0.8,-0.06574,5e-05,5.63512]
[1776738195501,58.8,75765.07,0.8,-0.06579,5e-05,5.63829]
[1776738200537,58.79,75768.98,0.8,-0.06557,5e-05,5.62397]
[1776738205167,58.79,75766.84,0.8,-0.06566,5e-05,5.62977]
[1776738205366,58.79,75762.2,0.8,-0.06588,5e-05,5.64427]
[1776738211614,58.77,75763.24,0.8,-0.06574,5e-05,5.63317]
[1776738216649,58.76,75758.9,0.8,-0.06592,5e-05,5.64527]
[1776738221683,58.76,75761.47,0.8,-0.06577,5e-05,5.63513]
[1776738226401,58.75,75762.42,0.8,-0.06571,5e-05,5.63097]
[1776738227058,58.75,75743.91,0.8,-0.06662,5e-05,5.69049]
[1776738229678,58.75,75742.8,0.8,-0.06668,5e-05,5.69415]
[1776738230003,58.75,75742.4,0.8,-0.0667,5e-05,5.69557]
[1776738235891,58.75,75742.27,0.8,-0.06672,5e-05,5.69647]
[1776738241896,58.76,75749.89,0.8,-0.06635,5e-05,5.67272]
[1776738246005,58.76,75745.57,0.8,-0.06656,5e-05,5.68635]
[1776738246717,58.76,75746.57,0.8,-0.06651,5e-05,5.68301]
[1776738247917,58.75,75737.07,0.8,-0.06698,5e-05,5.71347]
[1776738248298,58.75,75737.07,0.8,-0.06698,5e-05,5.71347]
[1776738250218,58.75,75737.07,0.8,-0.06698,5e-05,5.71333]
[1776738255933,58.75,75739.39,0.8,-0.06685,5e-05,5.70476]
[1776738260968,58.75,75737.3,0.8,-0.06694,5e-05,5.71088]
[1776738266002,58.74,75736.02,0.8,-0.067,5e-05,5.71439]
[1776738272045,58.74,75734.96,0.8,-0.06698,5e-05,5.7119]
[1776738277079,58.74,75733.66,0.8,-0.06704,5e-05,5.71547]
[1776738282115,58.73,75732.28,0.8,-0.0671,5e-05,5.71918]
[1776738287151,58.73,75732.17,0.8,-0.06709,5e-05,5.71892]
[1776738293191,58.73,75731.86,0.8,-0.0671,5e-05,5.71919]
[1776738298271,58.72,75734.22,0.8,-0.06697,5e-05,5.71097]
[1776738305278,58.72,75734.98,0.8,-0.06692,5e-05,5.70779]
[1776738310313,58.72,75735.06,0.8,-0.06691,5e-05,5.70704]
[1776738315347,58.72,75730.49,0.8,-0.06713,5e-05,5.72132]
[1776738320383,58.71,75729.65,0.8,-0.06717,5e-05,5.72351]
[1776738322577,58.71,75729.65,0.8,-0.06717,5e-05,5.72351]
[1776738322625,58.71,75729.65,0.8,-0.06717,5e-05,5.72351]
[1776738322764,58.71,75700.87,0.8,-0.06862,5e-05,5.81699]
[1776738324151,58.71,75700.87,0.8,-0.06862,5e-05,5.81699]
[1776738324256,58.71,75700.55,0.8,-0.06864,5e-05,5.81837]
[1776738328504,58.71,75698.99,0.8,-0.06873,5e-05,5.82354]
[1776738328607,58.71,75694.02,0.8,-0.06898,5e-05,5.83982]
[1776738334225,58.72,75695.92,0.8,-0.06885,5e-05,5.82957]
[1776738337730,58.72,75698.09,0.8,-0.06875,5e-05,5.82334]
[1776738338016,58.72,75698.09,0.8,-0.06875,5e-05,5.82334]
[1776738339377,58.73,75705.55,0.8,-0.06837,5e-05,5.79925]
[1776738340274,58.73,75707.97,0.8,-0.06825,5e-05,5.7914]
[1776738340375,58.73,75708.56,0.8,-0.06822,5e-05,5.78958]
[1776738345558,58.73,75711.96,0.8,-0.06805,5e-05,5.77881]
[1776738350594,58.73,75721.36,0.8,-0.06758,5e-05,5.7488]
[1776738353377,58.73,75721.25,0.8,-0.06759,5e-05,5.74927]
[1776738354212,58.73,75713.35,0.8,-0.06799,5e-05,5.77505]
[1776738357005,58.73,75712.76,0.8,-0.06803,5e-05,5.7772]
[1776738357022,58.73,75713.23,0.8,-0.068,5e-05,5.77575]
[1776738357900,58.73,75713.23,0.8,-0.068,5e-05,5.77575]
[1776738358001,58.73,75713.07,0.8,-0.06801,5e-05,5.77635]
[1776738358628,58.73,75713.07,0.8,-0.06801,5e-05,5.77635]
[1776738358670,58.73,75713.22,0.8,-0.06801,5e-05,5.77594]
[1776738360273,58.73,75713.22,0.8,-0.06801,5e-05,5.77594]
[1776738360324,58.73,75714.07,0.8,-0.06797,5e-05,5.77334]
[1776738361155,58.73,75714.07,0.8,-0.06797,5e-05,5.77334]
[1776738361236,58.73,75714.03,0.8,-0.06797,5e-05,5.77356]
[1776738362592,58.73,75714.03,0.8,-0.06797,5e-05,5.77356]
[1776738362690,58.73,75714.11,0.8,-0.06797,5e-05,5.77338]
[1776738363988,58.73,75714.11,0.8,-0.06797,5e-05,5.77338]
[1776738363997,58.73,75713.79,0.8,-0.06798,5e-05,5.77451]
[1776738364546,58.73,75713.79,0.8,-0.06798,5e-05,5.77451]
[1776738364694,58.73,75713.79,0.8,-0.06798,5e-05,5.77433]
[1776738367657,58.73,75714.1,0.8,-0.06796,5e-05,5.77314]
[1776738372749,58.73,75714.57,0.8,-0.06794,5e-05,5.77169]
[1776738377728,58.74,75711.35,0.8,-0.06811,5e-05,5.78249]
[1776738383827,58.74,75714.57,0.8,-0.06795,5e-05,5.77254]
[1776738388863,58.74,75715.14,0.8,-0.06793,5e-05,5.77112]
[1776738393897,58.74,75717.71,0.8,-0.06775,5e-05,5.75806]
[1776738398975,58.74,75718.7,0.8,-0.0677,5e-05,5.75488]
[1776738404974,58.75,75720.09,0.8,-0.06764,5e-05,5.75108]
[1776738410009,58.75,75717.02,0.8,-0.06781,5e-05,5.76157]
[1776738415044,58.75,75719.68,0.8,-0.06768,5e-05,5.75345]
[1776738418443,58.75,75721.26,0.8,-0.0676,5e-05,5.74853]
[1776738422094,58.75,75733.26,0.8,-0.06699,5e-05,5.70925]
[1776738427136,58.75,75739.16,0.8,-0.06669,5e-05,5.68959]
[1776738431163,58.75,75747.83,0.8,-0.06625,5e-05,5.66137]
[1776738436199,58.74,75747.89,0.8,-0.06625,5e-05,5.66092]
[1776738441233,58.74,75751.99,0.8,-0.06604,5e-05,5.64753]
[1776738447274,58.74,75752.5,0.8,-0.06601,5e-05,5.64571]
[1776738452315,58.74,75747.42,0.8,-0.06621,5e-05,5.65677]
[1776738457350,58.74,75744.77,0.8,-0.06633,5e-05,5.66498]
[1776738462385,58.74,75743.66,0.8,-0.06639,5e-05,5.66831]
[1776738467617,58.74,75743.65,0.8,-0.06638,5e-05,5.66819]
[1776738467931,58.74,75743.65,0.8,-0.06638,5e-05,5.66819]
[1776738473462,58.74,75743.98,0.8,-0.06636,5e-05,5.66679]
[1776738478497,58.74,75744.67,0.8,-0.06633,5e-05,5.66438]
[1776738482758,58.74,75749.11,0.8,-0.0661,5e-05,5.65002]
[1776738484046,58.74,75766.27,0.8,-0.06525,5e-05,5.59495]
[1776738485415,58.74,75766.27,0.8,-0.06525,5e-05,5.59495]
[1776738490047,58.74,75775.76,0.8,-0.0648,5e-05,5.56517]
[1776738492159,58.74,75776.42,0.8,-0.06477,5e-05,5.56342]
[1776738492233,58.74,75776.51,0.8,-0.06477,5e-05,5.56313]
[1776738495162,58.74,75776.77,0.8,-0.06476,5e-05,5.56254]
[1776738495236,58.74,75775.56,0.8,-0.06482,5e-05,5.5665]
[1776738500654,58.74,75773.68,0.8,-0.06492,5e-05,5.57313]
[1776738505692,58.75,75778.13,0.8,-0.06471,5e-05,5.55955]
[1776738508712,58.75,75790.77,0.8,-0.0641,5e-05,5.51983]
[1776738509645,58.75,75790.77,0.8,-0.0641,5e-05,5.51983]
[1776738509746,58.75,75793.26,0.8,-0.06398,5e-05,5.51214]
[1776738513687,58.75,75791.28,0.8,-0.06404,5e-05,5.51395]
[1776738513778,58.75,75789.69,0.8,-0.06412,5e-05,5.5192]
[1776738518792,58.76,75790.04,0.8,-0.06412,5e-05,5.5191]
[1776738523829,58.76,75791.29,0.8,-0.06407,5e-05,5.5161]
[1776738528865,58.77,75792.93,0.8,-0.064,5e-05,5.5119]
[1776738534907,58.77,75790.34,0.8,-0.06415,5e-05,5.52128]
[1776738539984,58.78,75780.97,0.8,-0.06462,5e-05,5.55201]
[1776738546993,58.78,75775.97,0.8,-0.06488,5e-05,5.56895]
[1776738552036,58.79,75773.54,0.8,-0.06501,5e-05,5.57742]
[1776738557073,58.79,75777.07,0.8,-0.06485,5e-05,5.56692]
[1776738562109,58.79,75778.27,0.8,-0.0648,5e-05,5.56389]
[1776738567521,58.8,75781.78,0.8,-0.06464,5e-05,5.55336]
[1776738573185,58.8,75776.27,0.8,-0.06487,5e-05,5.56701]
[1776738578556,58.81,75772.72,0.8,-0.06505,5e-05,5.57895]
[1776738584262,58.81,75768.49,0.8,-0.06528,5e-05,5.59337]
[1776738589297,58.81,75768.48,0.8,-0.06528,5e-05,5.59396]
[1776738594332,58.81,75762.17,0.8,-0.0656,5e-05,5.61461]
[1776738596354,58.81,75762.9,0.8,-0.06557,5e-05,5.61234]
[1776738596564,58.81,75762.9,0.8,-0.06557,5e-05,5.61234]
[1776738596571,58.82,75719.08,0.8,-0.06776,5e-05,5.75372]
[1776738600744,58.82,75719.91,0.8,-0.06772,5e-05,5.75141]
[1776738601384,58.82,75719.91,0.8,-0.06773,5e-05,5.75152]
[1776738604405,58.82,75735.88,0.8,-0.06693,5e-05,5.70019]
[1776738608432,58.82,75745.17,0.8,-0.06647,5e-05,5.671]
[1776738610493,58.82,75762.36,0.8,-0.06563,5e-05,5.61625]
[1776738611865,58.83,75762.36,0.8,-0.06563,5e-05,5.61626]
[1776738612486,58.83,75774.43,0.8,-0.06503,5e-05,5.57772]
[1776738613969,58.83,75774.43,0.8,-0.06504,5e-05,5.57782]
[1776738614480,58.83,75771.75,0.8,-0.06517,5e-05,5.58648]
[1776738619514,58.83,75768.54,0.8,-0.06533,5e-05,5.59713]
[1776738624556,58.83,75769.65,0.8,-0.06528,5e-05,5.59391]
[1776738629585,58.83,75773.4,0.8,-0.0651,5e-05,5.58229]
[1776738634618,58.83,75773.26,0.8,-0.06506,5e-05,5.578]
[1776738639654,58.83,75774.07,0.8,-0.06503,5e-05,5.57579]
[1776738644689,58.84,75775.84,0.8,-0.06495,5e-05,5.57051]
[1776738650774,58.84,75780.56,0.8,-0.06473,5e-05,5.55606]
[1776738656417,58.84,75778.82,0.8,-0.06482,5e-05,5.56189]
[1776738656443,58.84,75778.82,0.8,-0.06482,5e-05,5.56189]
[1776738661808,58.84,75773.45,0.8,-0.06509,5e-05,5.57954]
[1776738666856,58.84,75774.74,0.8,-0.06503,5e-05,5.5757]
[1776738671884,58.85,75779.08,0.8,-0.06482,5e-05,5.56217]
[1776738677926,58.85,75782.12,0.8,-0.06468,5e-05,5.55301]
[1776738680835,58.85,75782.08,0.8,-0.06468,5e-05,5.55331]
[1776738681133,58.85,75782.08,0.8,-0.06468,5e-05,5.55331]
[1776738681177,58.85,75772.86,0.8,-0.06513,5e-05,5.58275]
[1776738682932,58.85,75772.86,0.8,-0.06514,5e-05,5.58279]
[1776738689004,58.85,75777.16,0.8,-0.06493,5e-05,5.56943]
[1776738691305,58.85,75777.44,0.8,-0.06492,5e-05,5.5686]
[1776738692616,58.85,75795.69,0.8,-0.06398,5e-05,5.50571]
[1776738694038,58.85,75799.94,0.8,-0.06378,5e-05,5.49262]
[1776738698838,58.86,75796.8,0.8,-0.06394,5e-05,5.5033]
[1776738699456,58.86,75796.8,0.8,-0.06394,5e-05,5.5033]
[1776738705282,58.86,75793.07,0.8,-0.06414,5e-05,5.51618]
[1776738705330,58.86,75791.86,0.8,-0.0642,5e-05,5.52019]
[1776738706609,58.86,75791.86,0.8,-0.0642,5e-05,5.52019]
[1776738706619,58.87,75791.49,0.8,-0.06422,5e-05,5.52171]
[1776738708161,58.87,75791.49,0.8,-0.06422,5e-05,5.52171]
[1776738708249,58.87,75790.82,0.8,-0.06426,5e-05,5.52401]
[1776738714187,58.87,75788.22,0.8,-0.0644,5e-05,5.53336]
[1776738719223,58.88,75786.76,0.8,-0.06448,5e-05,5.53887]
[1776738724257,58.88,75786.99,0.8,-0.06449,5e-05,5.53902]
[1776738728476,58.88,75786.91,0.8,-0.0645,5e-05,5.53984]
[1776738728500,58.88,75782.54,0.8,-0.06471,5e-05,5.55391]
[1776738734328,58.89,75776.08,0.8,-0.06504,5e-05,5.57535]
[1776738738357,58.89,75785.85,0.8,-0.06458,5e-05,5.54487]
[1776738743392,58.89,75790.04,0.8,-0.06439,5e-05,5.53258]
[1776738748672,58.9,75790.31,0.8,-0.06438,5e-05,5.53214]
[1776738748773,58.9,75792.1,0.8,-0.06431,5e-05,5.52729]
[1776738749007,58.9,75792.1,0.8,-0.06431,5e-05,5.52729]
[1776738749434,58.9,75792.1,0.8,-0.06431,5e-05,5.52729]
[1776738754469,58.91,75798.01,0.8,-0.06398,5e-05,5.50455]
[1776738759722,58.91,75792.82,0.8,-0.06425,5e-05,5.52188]
[1776738759895,58.91,75793.26,0.8,-0.06423,5e-05,5.52088]
[1776738760119,58.91,75793.26,0.8,-0.06423,5e-05,5.52088]
[1776738760511,58.91,75793.26,0.8,-0.06423,5e-05,5.52088]
[1776738761555,58.91,75784.1,0.8,-0.06468,5e-05,5.55013]
[1776738767559,58.92,75782.86,0.8,-0.06475,5e-05,5.5549]
[1776738772596,58.92,75780.92,0.8,-0.06486,5e-05,5.56171]
[1776738777631,58.92,75779.6,0.8,-0.06493,5e-05,5.5665]
[1776738782666,58.92,75772.17,0.8,-0.0653,5e-05,5.59066]
[1776738787701,58.93,75770.26,0.8,-0.0654,5e-05,5.59715]
[1776738792736,58.93,75774.48,0.8,-0.0652,5e-05,5.58407]
[1776738797771,58.93,75773.52,0.8,-0.06525,5e-05,5.58754]
[1776738802806,58.93,75773.39,0.8,-0.06527,5e-05,5.58828]
[1776738807842,58.93,75773.96,0.8,-0.06524,5e-05,5.58676]
[1776738810865,58.93,75765.52,0.8,-0.06566,5e-05,5.61379]
[1776738815900,58.93,75764.27,0.8,-0.06567,5e-05,5.61269]
[1776738820933,58.93,75768.56,0.8,-0.06546,5e-05,5.59909]
[1776738825968,58.93,75769.66,0.8,-0.0654,5e-05,5.59569]
[1776738831003,58.94,75770.01,0.8,-0.06539,5e-05,5.59467]
[1776738836041,58.94,75774.88,0.8,-0.06515,5e-05,5.57922]
[1776738841076,58.94,75780.2,0.8,-0.06489,5e-05,5.56257]
[1776738842123,58.94,75766.27,0.8,-0.06558,5e-05,5.60701]
[1776738848126,58.94,75767.87,0.8,-0.0655,5e-05,5.60186]
[1776738850783,58.94,75768.79,0.8,-0.06545,5e-05,5.59893]
[1776738850849,58.94,75769.3,0.8,-0.06543,5e-05,5.59732]
[1776738856185,58.93,75770.72,0.8,-0.06534,5e-05,5.59132]
[1776738857484,58.93,75770.72,0.8,-0.06534,5e-05,5.59132]
[1776738857535,58.93,75770.91,0.8,-0.06532,5e-05,5.59042]
[1776738863446,58.93,75770.58,0.8,-0.06534,5e-05,5.59121]
[1776738869274,58.93,75769.18,0.8,-0.06541,5e-05,5.59569]
[1776738875318,58.93,75765.0,0.8,-0.06556,5e-05,5.60385]
[1776738880352,58.93,75765.26,0.8,-0.06554,5e-05,5.60293]
[1776738885398,58.93,75769.11,0.8,-0.06535,5e-05,5.5906]
[1776738890426,58.93,75758.62,0.8,-0.06587,5e-05,5.62407]
[1776738893435,58.93,75751.36,0.8,-0.06623,5e-05,5.64725]
[1776738893483,58.93,75740.41,0.8,-0.06677,5e-05,5.6824]
[1776738894288,58.93,75740.41,0.8,-0.06677,5e-05,5.6824]
[1776738895086,58.93,75740.41,0.8,-0.06677,5e-05,5.68233]
[1776738895708,58.93,75740.41,0.8,-0.06677,5e-05,5.68233]
[1776738897475,58.92,75754.67,0.8,-0.06606,5e-05,5.63635]
[1776738902550,58.92,75756.09,0.8,-0.06598,5e-05,5.63146]
[1776738907549,58.92,75764.59,0.8,-0.06556,5e-05,5.60412]
[1776738912620,58.92,75768.45,0.8,-0.06537,5e-05,5.59183]
[1776738917621,58.92,75770.64,0.8,-0.06526,5e-05,5.58488]
[1776738920642,58.92,75761.17,0.8,-0.06573,5e-05,5.61517]
[1776738925677,58.92,75765.54,0.8,-0.06551,5e-05,5.60103]
[1776738928346,58.92,75765.82,0.8,-0.0655,5e-05,5.60008]
[1776738929706,58.92,75750.87,0.8,-0.06624,5e-05,5.64789]
[1776738930717,58.92,75740.07,0.8,-0.06678,5e-05,5.68279]
[1776738935748,58.92,75729.23,0.8,-0.06728,5e-05,5.71307]
[1776738940783,58.93,75723.8,0.8,-0.06756,5e-05,5.7309]
[1776738945819,58.92,75722.07,0.8,-0.06763,5e-05,5.73565]
[1776738950853,58.92,75720.42,0.8,-0.0677,5e-05,5.73988]
[1776738955888,58.91,75719.13,0.8,-0.06774,5e-05,5.74274]
[1776738960924,58.9,75717.56,0.8,-0.0678,5e-05,5.74671]
[1776738965966,58.9,75715.75,0.8,-0.06788,5e-05,5.75146]
[1776738971000,58.89,75715.49,0.8,-0.06788,5e-05,5.7512]
[1776738976037,58.89,75717.49,0.8,-0.06776,5e-05,5.74368]
[1776738981071,58.88,75713.12,0.8,-0.06796,5e-05,5.75688]
[1776738986106,58.88,75709.98,0.8,-0.06811,5e-05,5.76597]
[1776738991769,58.87,75712.18,0.8,-0.06792,5e-05,5.75258]
[1776738992148,58.87,75712.18,0.8,-0.06792,5e-05,5.75237]
[1776738993765,58.87,75712.18,0.8,-0.06792,5e-05,5.75237]
[1776738993777,58.87,75696.22,0.8,-0.06874,5e-05,5.80432]
[1776738997245,58.87,75695.61,0.8,-0.06877,5e-05,5.80653]
[1776738997346,58.87,75695.5,0.8,-0.06878,5e-05,5.80687]
[1776739003255,58.87,75695.35,0.8,-0.06878,5e-05,5.80718]
[1776739005240,58.87,75695.35,0.8,-0.06878,5e-05,5.80715]
[1776739005343,58.87,75694.83,0.8,-0.06881,5e-05,5.80882]
[1776739007341,58.87,75694.52,0.8,-0.06882,5e-05,5.8098]
[1776739007390,58.87,75694.83,0.8,-0.06881,5e-05,5.80904]
[1776739008627,58.87,75694.83,0.8,-0.06881,5e-05,5.80904]
[1776739008695,58.88,75709.9,0.8,-0.06804,5e-05,5.76022]
[1776739014303,58.87,75713.17,0.8,-0.06786,5e-05,5.74869]
[1776739016684,58.87,75718.67,0.8,-0.06758,5e-05,5.73069]
[1776739016780,58.87,75718.67,0.8,-0.06758,5e-05,5.73069]
[1776739017034,58.87,75718.67,0.8,-0.06758,5e-05,5.73069]
[1776739017097,58.87,75729.94,0.8,-0.06701,5e-05,5.69398]
[1776739017586,58.87,75729.94,0.8,-0.06701,5e-05,5.69398]
[1776739017608,58.87,75729.94,0.8,-0.06701,5e-05,5.69398]
[1776739017671,58.87,75729.94,0.8,-0.06701,5e-05,5.69398]
[1776739017751,58.87,75734.25,0.8,-0.06679,5e-05,5.68007]
[1776739023395,58.87,75729.84,0.8,-0.06701,5e-05,5.69383]
[1776739029407,58.86,75734.54,0.8,-0.06676,5e-05,5.67816]
[1776739034962,58.86,75735.46,0.8,-0.06671,5e-05,5.6749]
[1776739035017,58.86,75735.46,0.8,-0.06671,5e-05,5.67476]
[1776739035753,58.86,75735.46,0.8,-0.06671,5e-05,5.67476]
[1776739036039,58.86,75735.46,0.8,-0.06671,5e-05,5.67476]
[1776739036140,58.86,75735.84,0.8,-0.06669,5e-05,5.67346]
[1776739036658,58.86,75735.84,0.8,-0.06669,5e-05,5.67346]
[1776739036665,58.86,75735.84,0.8,-0.06669,5e-05,5.67346]
[1776739038604,58.86,75735.84,0.8,-0.06669,5e-05,5.67339]
[1776739039782,58.86,75733.89,0.8,-0.06679,5e-05,5.67961]
[1776739040089,58.86,75733.89,0.8,-0.06679,5e-05,5.67961]
[1776739040922,58.86,75733.64,0.8,-0.0668,5e-05,5.68026]
[1776739042904,58.86,75727.86,0.8,-0.06709,5e-05,5.69908]
[1776739043340,58.86,75732.09,0.8,-0.06688,5e-05,5.68558]
[1776739044197,58.86,75732.21,0.8,-0.06688,5e-05,5.68537]
[1776739045159,58.86,75732.21,0.8,-0.06688,5e-05,5.68537]
[1776739048637,58.87,75733.61,0.8,-0.06681,5e-05,5.68126]
[1776739049986,58.86,75732.08,0.8,-0.06689,5e-05,5.68609]
[1776739055594,58.87,75725.65,0.8,-0.06717,5e-05,5.70221]
[1776739060840,58.87,75728.25,0.8,-0.06704,5e-05,5.69435]
[1776739060873,58.87,75720.0,0.8,-0.06746,5e-05,5.72117]
[1776739061710,58.87,75720.0,0.8,-0.06746,5e-05,5.72117]
[1776739061774,58.87,75701.17,0.8,-0.06842,5e-05,5.78246]
[1776739065666,58.87,75696.67,0.8,-0.06866,5e-05,5.7975]
[1776739065689,58.87,75696.3,0.8,-0.06868,5e-05,5.79869]
[1776739068404,58.87,75697.27,0.8,-0.06862,5e-05,5.79549]
[1776739068681,58.87,75697.49,0.8,-0.06861,5e-05,5.79475]
[1776739073749,58.87,75694.83,0.8,-0.06875,5e-05,5.80366]
[1776739078751,58.88,75701.46,0.8,-0.06843,5e-05,5.78343]
[1776739083818,58.89,75703.54,0.8,-0.06835,5e-05,5.77824]
[1776739088823,58.89,75705.32,0.8,-0.06829,5e-05,5.77401]
[1776739093887,58.9,75704.38,0.8,-0.06836,5e-05,5.77864]
[1776739098892,58.91,75702.77,0.8,-0.06845,5e-05,5.78452]
[1776739101913,58.91,75693.04,0.8,-0.06896,5e-05,5.81685]
[1776739106949,58.91,75687.67,0.8,-0.06925,5e-05,5.83556]
[1776739111988,58.92,75684.54,0.8,-0.06938,5e-05,5.84169]
[1776739117031,58.92,75679.75,0.8,-0.06964,5e-05,5.8585]
[1776739122064,58.93,75684.65,0.8,-0.0694,5e-05,5.84337]
[1776739127099,58.93,75686.16,0.8,-0.06934,5e-05,5.83937]
[1776739132134,58.94,75680.01,0.8,-0.06967,5e-05,5.86031]
[1776739137169,58.94,75680.23,0.8,-0.06967,5e-05,5.8603]
[1776739141283,58.94,75682.47,0.8,-0.06956,5e-05,5.85353]
[1776739142025,58.94,75682.47,0.8,-0.06956,5e-05,5.85353]
[1776739142204,58.94,75694.51,0.8,-0.06894,5e-05,5.81408]
[1776739142762,58.94,75694.51,0.8,-0.06894,5e-05,5.81408]
[1776739143211,58.94,75699.08,0.8,-0.0687,5e-05,5.79911]
[1776739148246,58.94,75696.59,0.8,-0.06883,5e-05,5.80682]
[1776739149123,58.94,75696.59,0.8,-0.06883,5e-05,5.80682]
[1776739149256,58.94,75697.54,0.8,-0.06878,5e-05,5.80366]
[1776739151268,58.94,75684.5,0.8,-0.06945,5e-05,5.84659]
[1776739156307,58.94,75683.71,0.8,-0.0695,5e-05,5.8499]
[1776739161341,58.95,75687.41,0.8,-0.06932,5e-05,5.83857]
[1776739166375,58.95,75688.45,0.8,-0.06928,5e-05,5.83595]
[1776739172419,58.96,75687.94,0.8,-0.06927,5e-05,5.83336]
[1776739177453,58.95,75685.26,0.8,-0.0694,5e-05,5.84143]
[1776739182488,58.95,75686.82,0.8,-0.06931,5e-05,5.83565]
[1776739187524,58.95,75687.84,0.8,-0.06927,5e-05,5.83316]
[1776739191552,58.96,75679.39,0.8,-0.06971,5e-05,5.86146]
[1776739194164,58.96,75669.39,0.8,-0.07024,5e-05,5.89459]
[1776739199610,58.96,75667.83,0.8,-0.07032,5e-05,5.90006]
[1776739204668,58.96,75676.81,0.8,-0.06986,5e-05,5.87094]
[1776739209682,58.96,75679.36,0.8,-0.06974,5e-05,5.86316]
[1776739214738,58.97,75684.33,0.8,-0.06949,5e-05,5.84751]
[1776739219754,58.97,75686.79,0.8,-0.06938,5e-05,5.84015]
[1776739224808,58.97,75673.58,0.8,-0.07007,5e-05,5.8841]
[1776739227813,58.97,75665.05,0.8,-0.07052,5e-05,5.91238]
[1776739232847,58.98,75660.44,0.8,-0.07071,5e-05,5.92242]
[1776739237884,58.98,75660.78,0.8,-0.07069,5e-05,5.92142]
[1776739242919,58.98,75659.07,0.8,-0.07078,5e-05,5.9272]
[1776739247954,58.98,75655.8,0.8,-0.07096,5e-05,5.93807]
[1776739252990,58.98,75654.58,0.8,-0.07102,5e-05,5.94212]
[1776739258027,58.98,75653.15,0.8,-0.0711,5e-05,5.9469]
[1776739263062,58.98,75645.03,0.8,-0.07152,5e-05,5.97368]
[1776739268097,58.98,75652.63,0.8,-0.07112,5e-05,5.9485]
[1776739273132,58.98,75653.53,0.8,-0.07107,5e-05,5.94555]
[1776739278168,58.98,75652.45,0.8,-0.07113,5e-05,5.9491]
[1776739283202,58.98,75652.42,0.8,-0.07113,5e-05,5.94917]
[1776739287229,58.98,75661.67,0.8,-0.07065,5e-05,5.91864]
[1776739289298,58.98,75664.27,0.8,-0.07051,5e-05,5.91011]
[1776739289348,58.98,75667.94,0.8,-0.07032,5e-05,5.89793]
[1776739295341,58.97,75670.29,0.8,-0.07013,5e-05,5.8841]
[1776739302336,58.97,75672.7,0.8,-0.06999,5e-05,5.8752]
[1776739307371,58.96,75677.23,0.8,-0.06974,5e-05,5.85965]
[1776739312414,58.96,75683.66,0.8,-0.0694,5e-05,5.83808]
[1776739317441,58.96,75688.92,0.8,-0.06912,5e-05,5.82037]
[1776739322476,58.96,75686.98,0.8,-0.06921,5e-05,5.82624]
[1776739326014,58.96,75687.88,0.8,-0.06916,5e-05,5.82311]
[1776739326115,58.96,75691.46,0.8,-0.06898,5e-05,5.81133]
[1776739331574,58.95,75691.65,0.8,-0.06896,5e-05,5.81032]
[1776739331672,58.95,75689.36,0.8,-0.06908,5e-05,5.81771]
[1776739334560,58.95,75677.48,0.8,-0.06969,5e-05,5.85619]
[1776739342616,58.95,75676.16,0.8,-0.06974,5e-05,5.85933]
[1776739347651,58.94,75674.94,0.8,-0.06979,5e-05,5.86264]
[1776739352692,58.94,75676.03,0.8,-0.06967,5e-05,5.85322]
[1776739354675,58.94,75683.91,0.8,-0.06926,5e-05,5.82731]
[1776739354716,58.94,75684.33,0.8,-0.06923,5e-05,5.82586]
[1776739355989,58.94,75684.33,0.8,-0.06923,5e-05,5.82586]
[1776739356461,58.94,75684.33,0.8,-0.06923,5e-05,5.82586]
[1776739361406,58.94,75697.3,0.8,-0.06856,5e-05,5.78319]
[1776739367344,58.94,75692.09,0.8,-0.06883,5e-05,5.8001]
[1776739367640,58.93,75691.64,0.8,-0.06884,5e-05,5.80097]
[1776739367791,58.93,75691.64,0.8,-0.06884,5e-05,5.80094]
[1776739369108,58.93,75691.64,0.8,-0.06884,5e-05,5.80094]
[1776739369209,58.93,75674.17,0.8,-0.06974,5e-05,5.85796]
[1776739370046,58.93,75674.17,0.8,-0.06974,5e-05,5.85796]
[1776739370375,58.93,75674.17,0.8,-0.06974,5e-05,5.85796]
[1776739370978,58.93,75673.41,0.8,-0.06978,5e-05,5.86023]
[1776739371076,58.93,75672.44,0.8,-0.06983,5e-05,5.86341]
[1776739373312,58.93,75672.44,0.8,-0.06983,5e-05,5.86341]
[1776739373412,58.93,75670.65,0.8,-0.06992,5e-05,5.86894]
[1776739376121,58.93,75670.05,0.8,-0.06995,5e-05,5.87091]
[1776739376221,58.93,75670.42,0.8,-0.06993,5e-05,5.86947]
[1776739376585,58.93,75670.42,0.8,-0.06993,5e-05,5.86947]
[1776739376808,58.93,75670.42,0.8,-0.06993,5e-05,5.86947]
[1776739376854,58.93,75670.42,0.8,-0.06992,5e-05,5.86936]
[1776739377599,58.93,75670.42,0.8,-0.06992,5e-05,5.86936]
[1776739379161,58.93,75669.75,0.8,-0.06996,5e-05,5.87145]
[1776739380661,58.93,75669.53,0.8,-0.06996,5e-05,5.87195]
[1776739383672,58.93,75669.01,0.8,-0.06999,5e-05,5.87332]
[1776739383995,58.93,75659.04,0.8,-0.07051,5e-05,5.90601]
[1776739386921,58.92,75658.13,0.8,-0.07055,5e-05,5.90868]
[1776739387255,58.92,75660.96,0.8,-0.0704,5e-05,5.8992]
[1776739392092,58.92,75663.86,0.8,-0.07024,5e-05,5.88908]
[1776739392193,58.92,75665.62,0.8,-0.07014,5e-05,5.88315]
[1776739397288,58.92,75666.26,0.8,-0.0701,5e-05,5.88067]
[1776739397388,58.92,75666.35,0.8,-0.07009,5e-05,5.88001]
[1776739398100,58.92,75666.35,0.8,-0.07009,5e-05,5.88001]
[1776739398108,58.92,75666.4,0.8,-0.07009,5e-05,5.87985]
[1776739399890,58.92,75666.4,0.8,-0.07009,5e-05,5.87973]
[1776739400019,58.92,75666.56,0.8,-0.07008,5e-05,5.87908]
[1776739400677,58.92,75666.56,0.8,-0.07008,5e-05,5.87908]
[1776739400778,58.91,75666.47,0.8,-0.07008,5e-05,5.87926]
[1776739405011,58.91,75666.27,0.8,-0.07009,5e-05,5.87957]
[1776739405041,58.91,75666.27,0.8,-0.07008,5e-05,5.87945]
[1776739408074,58.91,75677.27,0.8,-0.06951,5e-05,5.84303]
[1776739413109,58.91,75681.36,0.8,-0.06922,5e-05,5.82332]
[1776739418458,58.9,75681.83,0.8,-0.06919,5e-05,5.82115]
[1776739424276,58.89,75686.14,0.8,-0.06892,5e-05,5.80424]
[1776739431234,58.88,75688.17,0.8,-0.06879,5e-05,5.79554]
[1776739436269,58.87,75688.1,0.8,-0.06877,5e-05,5.7943]
[1776739442313,58.86,75688.07,0.8,-0.06874,5e-05,5.79263]
[1776739444420,58.86,75697.03,0.8,-0.06827,5e-05,5.76259]
[1776739450377,58.85,75689.92,0.8,-0.06861,5e-05,5.78419]
[1776739454491,58.85,75680.87,0.8,-0.06906,5e-05,5.81255]
[1776739460444,58.84,75679.05,0.8,-0.06912,5e-05,5.81667]
[1776739465480,58.83,75675.52,0.8,-0.06928,5e-05,5.82676]
[1776739471522,58.82,75672.47,0.8,-0.06936,5e-05,5.82976]
[1776739475559,58.82,75625.92,0.8,-0.07179,5e-05,5.98259]
[1776739476121,58.82,75625.92,0.8,-0.07179,5e-05,5.98259]
[1776739476565,58.82,75627.0,0.8,-0.07173,5e-05,5.97868]
[1776739481618,58.81,75624.37,0.8,-0.07185,5e-05,5.98586]
[1776739483618,58.81,75599.03,0.8,-0.07319,5e-05,6.06941]
[1776739485573,58.8,75599.11,0.8,-0.07318,5e-05,6.0687]
[1776739485632,58.8,75597.34,0.8,-0.07327,5e-05,6.07419]
[1776739486789,58.8,75597.09,0.8,-0.07328,5e-05,6.07488]
[1776739487172,58.8,75597.09,0.8,-0.07328,5e-05,6.07488]
[1776739492680,58.8,75599.62,0.8,-0.07312,5e-05,6.06529]
[1776739497840,58.79,75605.78,0.8,-0.07278,5e-05,6.04402]
[1776739504327,58.79,75611.72,0.8,-0.07245,5e-05,6.02365]
[1776739509800,58.79,75615.97,0.8,-0.07222,5e-05,6.00882]
[1776739514919,58.78,75614.75,0.8,-0.07227,5e-05,6.01246]
[1776739515777,58.78,75614.75,0.8,-0.07227,5e-05,6.01246]
[1776739516511,58.78,75614.75,0.8,-0.07227,5e-05,6.01246]
[1776739516599,58.78,75614.1,0.8,-0.07231,5e-05,6.01444]
[1776739521884,58.78,75612.88,0.8,-0.07236,5e-05,6.01801]
[1776739526118,58.78,75604.27,0.8,-0.07282,5e-05,6.04661]
[1776739531955,58.78,75597.05,0.8,-0.07317,5e-05,6.06617]
[1776739535644,58.79,75588.18,0.8,-0.07365,5e-05,6.09623]
[1776739535944,58.79,75588.18,0.8,-0.07365,5e-05,6.09623]
[1776739542025,58.79,75588.84,0.8,-0.07362,5e-05,6.0944]
[1776739542940,58.79,75588.84,0.8,-0.07362,5e-05,6.0944]
[1776739542945,58.79,75588.84,0.8,-0.07362,5e-05,6.0944]
[1776739547156,58.79,75592.62,0.8,-0.07342,5e-05,6.08195]
[1776739547159,58.79,75592.62,0.8,-0.07342,5e-05,6.08195]
[1776739547200,58.79,75604.23,0.8,-0.0728,5e-05,6.04313]
[1776739549611,58.79,75615.92,0.8,-0.07217,5e-05,6.00418]
[1776739553148,58.79,75622.3,0.8,-0.07183,5e-05,5.98277]
[1776739553208,58.79,75622.3,0.8,-0.07183,5e-05,5.98275]
[1776739555110,58.79,75622.3,0.8,-0.07183,5e-05,5.98272]
[1776739555129,58.79,75622.3,0.8,-0.07183,5e-05,5.98272]
[1776739555305,58.79,75622.3,0.8,-0.07183,5e-05,5.98272]
[1776739555308,58.79,75622.3,0.8,-0.07183,5e-05,5.98272]
[1776739560469,58.79,75628.63,0.8,-0.07149,5e-05,5.96158]
[1776739561382,58.79,75633.72,0.8,-0.07122,5e-05,5.94468]
[1776739562234,58.79,75636.8,0.8,-0.07105,5e-05,5.93449]
[1776739562312,58.79,75646.55,0.8,-0.07054,5e-05,5.90226]
[1776739568211,58.79,75647.16,0.8,-0.07052,5e-05,5.90076]
[1776739570038,58.79,75646.99,0.8,-0.07053,5e-05,5.90142]
[1776739570044,58.79,75646.99,0.8,-0.07053,5e-05,5.90142]
[1776739575351,58.79,75639.46,0.8,-0.07093,5e-05,5.92676]
[1776739581303,58.79,75642.16,0.8,-0.07079,5e-05,5.91818]
[1776739587346,58.8,75642.83,0.8,-0.07077,5e-05,5.91641]
[1776739592380,58.8,75642.32,0.8,-0.07074,5e-05,5.91326]
[1776739594924,58.8,75639.33,0.8,-0.0709,5e-05,5.92333]
[1776739595492,58.8,75630.33,0.8,-0.07138,5e-05,5.95323]
[1776739597755,58.8,75633.29,0.8,-0.07123,5e-05,5.94402]
[1776739601381,58.81,75633.8,0.8,-0.07122,5e-05,5.94319]
[1776739601397,58.81,75633.8,0.8,-0.07122,5e-05,5.94319]
[1776739601443,58.81,75633.87,0.8,-0.07122,5e-05,5.94325]
[1776739603781,58.81,75634.51,0.8,-0.07119,5e-05,5.94144]
[1776739605763,58.81,75634.66,0.8,-0.07118,5e-05,5.94098]
[1776739605806,58.81,75636.67,0.8,-0.07108,5e-05,5.93435]
[1776739606478,58.81,75636.67,0.8,-0.07108,5e-05,5.93438]
[1776739611512,58.81,75639.11,0.8,-0.07095,5e-05,5.92651]
[1776739616548,58.81,75638.73,0.8,-0.07098,5e-05,5.92798]
[1776739621784,58.81,75638.93,0.8,-0.07097,5e-05,5.92747]
[1776739621792,58.81,75638.93,0.8,-0.07097,5e-05,5.92747]
[1776739622594,58.81,75642.93,0.8,-0.07076,5e-05,5.91431]
[1776739627722,58.81,75645.8,0.8,-0.07061,5e-05,5.90522]
[1776739628471,58.81,75645.8,0.8,-0.07061,5e-05,5.90522]
[1776739630176,58.82,75645.8,0.8,-0.07061,5e-05,5.90528]
[1776739635685,58.82,75646.87,0.8,-0.07056,5e-05,5.90214]
[1776739636964,58.82,75646.82,0.8,-0.07057,5e-05,5.90243]
[1776739636971,58.82,75646.82,0.8,-0.07057,5e-05,5.90243]
[1776739643742,58.82,75652.36,0.8,-0.07029,5e-05,5.88468]
[1776739648777,58.82,75656.97,0.8,-0.07006,5e-05,5.87021]
[1776739651467,58.82,75659.19,0.8,-0.06994,5e-05,5.86318]
[1776739654819,58.83,75662.3,0.8,-0.06974,5e-05,5.84837]
[1776739657840,58.83,75664.03,0.8,-0.06965,5e-05,5.84318]
[1776739657861,58.83,75664.03,0.8,-0.06965,5e-05,5.84318]
[1776739657874,58.83,75664.03,0.8,-0.06965,5e-05,5.84318]
[1776739659539,58.83,75664.26,0.8,-0.06965,5e-05,5.84259]
[1776739660567,58.83,75665.11,0.8,-0.0696,5e-05,5.83996]
[1776739667911,58.84,75671.71,0.8,-0.06928,5e-05,5.81981]
[1776739672946,58.84,75675.06,0.8,-0.06913,5e-05,5.80981]
[1776739676929,58.85,75675.37,0.8,-0.06912,5e-05,5.8092]
[1776739676961,58.85,75675.37,0.8,-0.06912,5e-05,5.8092]
[1776739678990,58.85,75657.67,0.8,-0.07005,5e-05,5.86798]
[1776739680861,58.85,75657.67,0.8,-0.07005,5e-05,5.86798]
[1776739681544,58.85,75656.89,0.8,-0.07009,5e-05,5.87067]
[1776739681558,58.85,75656.89,0.8,-0.07009,5e-05,5.87067]
[1776739681595,58.85,75656.28,0.8,-0.07012,5e-05,5.87281]
[1776739684576,58.85,75639.82,0.8,-0.07099,5e-05,5.92741]
[1776739687030,58.85,75639.82,0.8,-0.07099,5e-05,5.92748]
[1776739687956,58.85,75639.38,0.8,-0.07102,5e-05,5.92897]
[1776739689049,58.85,75639.38,0.8,-0.07102,5e-05,5.929]
[1776739689080,58.85,75639.89,0.8,-0.07099,5e-05,5.92734]
[1776739694100,58.85,75639.19,0.8,-0.07103,5e-05,5.92977]
[1776739699870,58.85,75641.05,0.8,-0.07093,5e-05,5.9237]
[1776739706189,58.85,75648.02,0.8,-0.07057,5e-05,5.90115]
[1776739710568,58.86,75639.29,0.8,-0.07104,5e-05,5.93014]
[1776739716259,58.86,75634.13,0.8,-0.07126,5e-05,5.94207]
[1776739721297,58.86,75634.62,0.8,-0.07123,5e-05,5.9405]
[1776739726331,58.86,75635.49,0.8,-0.07119,5e-05,5.93768]
[1776739731365,58.86,75638.13,0.8,-0.07105,5e-05,5.92903]
[1776739736401,58.86,75637.38,0.8,-0.07109,5e-05,5.9316]
[1776739742443,58.86,75637.97,0.8,-0.07106,5e-05,5.92973]
[1776739747478,58.86,75637.95,0.8,-0.07106,5e-05,5.92987]
[1776739750980,58.86,75637.8,0.8,-0.07107,5e-05,5.9304]
[1776739751906,58.86,75637.8,0.8,-0.07107,5e-05,5.9304]
[1776739757628,58.86,75639.6,0.8,-0.07097,5e-05,5.92453]
[1776739758894,58.86,75639.6,0.8,-0.07097,5e-05,5.92453]
[1776739758908,58.86,75639.6,0.8,-0.07097,5e-05,5.92453]
[1776739765684,58.86,75639.95,0.8,-0.07096,5e-05,5.92352]
[1776739770762,58.86,75646.5,0.8,-0.07062,5e-05,5.90202]
[1776739773336,58.86,75648.86,0.8,-0.07044,5e-05,5.88916]
[1776739774232,58.86,75649.01,0.8,-0.07043,5e-05,5.88873]
[1776739780711,58.86,75649.76,0.8,-0.0704,5e-05,5.88672]
[1776739785746,58.86,75649.64,0.8,-0.07041,5e-05,5.88743]
[1776739789249,58.87,75649.2,0.8,-0.07044,5e-05,5.88906]
[1776739789314,58.87,75649.2,0.8,-0.07044,5e-05,5.88912]
[1776739794887,58.86,75649.44,0.8,-0.0704,5e-05,5.88695]
[1776739795661,58.86,75649.44,0.8,-0.0704,5e-05,5.88695]
[1776739795844,58.86,75649.44,0.8,-0.0704,5e-05,5.88695]
[1776739796627,58.86,75649.44,0.8,-0.0704,5e-05,5.88695]
[1776739796835,58.86,75600.75,0.8,-0.07299,5e-05,6.04841]
[1776739797399,58.86,75600.75,0.8,-0.07299,5e-05,6.04841]
[1776739802875,58.86,75606.8,0.8,-0.07267,5e-05,6.02821]
[1776739804977,58.86,75616.38,0.8,-0.07215,5e-05,5.99603]
[1776739805944,58.86,75616.38,0.8,-0.07215,5e-05,5.99603]
[1776739806032,58.86,75632.06,0.8,-0.07131,5e-05,5.94385]
[1776739806778,58.86,75632.06,0.8,-0.07131,5e-05,5.94385]
[1776739806935,58.86,75632.06,0.8,-0.07131,5e-05,5.94376]
[1776739808737,58.86,75629.93,0.8,-0.07142,5e-05,5.95082]
[1776739808948,58.86,75630.6,0.8,-0.07139,5e-05,5.94858]
[1776739811853,58.86,75624.37,0.8,-0.07172,5e-05,5.96922]
[1776739811978,58.86,75620.85,0.8,-0.0719,5e-05,5.9808]
[1776739812232,58.86,75620.85,0.8,-0.0719,5e-05,5.9808]
[1776739812848,58.86,75620.85,0.8,-0.0719,5e-05,5.9808]
[1776739812984,58.86,75620.03,0.8,-0.07195,5e-05,5.98352]
[1776739818026,58.85,75616.98,0.8,-0.0721,5e-05,5.99325]
[1776739823084,58.85,75613.36,0.8,-0.07229,5e-05,6.00494]
[1776739828316,58.85,75614.18,0.8,-0.07224,5e-05,6.00187]
[1776739829042,58.85,75614.18,0.8,-0.07224,5e-05,6.00187]
[1776739829084,58.85,75625.17,0.8,-0.07165,5e-05,5.96521]
[1776739834157,58.85,75622.78,0.8,-0.07172,5e-05,5.96739]
[1776739843221,58.85,75623.39,0.8,-0.07168,5e-05,5.96522]
[1776739848677,58.85,75622.49,0.8,-0.07173,5e-05,5.96816]
[1776739852093,58.85,75621.82,0.8,-0.07177,5e-05,5.97034]
[1776739852100,58.85,75621.82,0.8,-0.07177,5e-05,5.97034]
[1776739853842,58.85,75619.11,0.8,-0.07191,5e-05,5.97931]
[1776739855370,58.85,75621.67,0.8,-0.07177,5e-05,5.97075]
[1776739863385,58.85,75621.99,0.8,-0.07175,5e-05,5.96963]
[1776739868396,58.85,75622.8,0.8,-0.07171,5e-05,5.96695]
[1776739874439,58.85,75620.28,0.8,-0.07185,5e-05,5.9753]
[1776739878934,58.85,75621.23,0.8,-0.07179,5e-05,5.97214]
[1776739878939,58.85,75621.23,0.8,-0.07179,5e-05,5.97214]
[1776739879524,58.85,75620.54,0.8,-0.07183,5e-05,5.97443]
[1776739879727,58.85,75620.54,0.8,-0.07183,5e-05,5.97443]
[1776739882942,58.85,75617.84,0.8,-0.07198,5e-05,5.98341]
[1776739882951,58.85,75617.84,0.8,-0.07198,5e-05,5.98341]
[1776739888537,58.84,75616.17,0.8,-0.07206,5e-05,5.98876]
[1776739894579,58.84,75616.32,0.8,-0.072,5e-05,5.98287]
[1776739900643,58.84,75616.03,0.8,-0.07201,5e-05,5.98378]
[1776739905656,58.84,75616.76,0.8,-0.07197,5e-05,5.98131]
[1776739911698,58.84,75616.63,0.8,-0.07198,5e-05,5.98172]
[1776739914265,58.84,75620.53,0.8,-0.07177,5e-05,5.96875]
[1776739916217,58.84,75624.39,0.8,-0.07156,5e-05,5.95594]
[1776739921768,58.84,75626.07,0.8,-0.07148,5e-05,5.9506]
[1776739922940,58.84,75626.07,0.8,-0.07148,5e-05,5.9506]
[1776739922947,58.84,75626.07,0.8,-0.07148,5e-05,5.9506]
[1776739924644,58.84,75625.82,0.8,-0.07149,5e-05,5.95146]
[1776739926376,58.85,75625.82,0.8,-0.0715,5e-05,5.95207]
[1776739927969,58.85,75621.62,0.8,-0.07173,5e-05,5.96661]
[1776739927979,58.85,75621.62,0.8,-0.07173,5e-05,5.96661]
[1776739930269,58.85,75620.27,0.8,-0.07181,5e-05,5.97146]
[1776739930419,58.85,75620.27,0.8,-0.07181,5e-05,5.97146]
[1776739935867,58.85,75624.7,0.8,-0.07158,5e-05,5.95688]
[1776739938546,58.85,75619.69,0.8,-0.07185,5e-05,5.97355]
[1776739938553,58.85,75619.69,0.8,-0.07185,5e-05,5.97355]
[1776739943921,58.85,75617.07,0.8,-0.07199,5e-05,5.98224]
[1776739948959,58.85,75615.68,0.8,-0.07206,5e-05,5.98682]
[1776739956329,58.85,75614.49,0.8,-0.07207,5e-05,5.98542]
[1776739961478,58.85,75618.63,0.8,-0.07184,5e-05,5.97159]
[1776739969098,58.85,75619.43,0.8,-0.0718,5e-05,5.969]
[1776739975144,58.85,75618.99,0.8,-0.07183,5e-05,5.97048]
[1776739980181,58.85,75620.36,0.8,-0.07175,5e-05,5.96592]
[1776739985214,58.85,75619.93,0.8,-0.07178,5e-05,5.96738]
[1776739991259,58.85,75620.62,0.8,-0.07174,5e-05,5.96515]
[1776739996291,58.85,75623.86,0.8,-0.07157,5e-05,5.95448]
[1776739999174,58.85,75624.72,0.8,-0.07152,5e-05,5.95166]
[1776739999338,58.85,75623.19,0.8,-0.07161,5e-05,5.9568]
[1776740001139,58.85,75622.78,0.8,-0.07163,5e-05,5.95816]
[1776740001145,58.85,75622.78,0.8,-0.07163,5e-05,5.95816]
[1776740004897,58.85,75618.58,0.8,-0.07185,5e-05,5.9722]
[1776740005422,58.85,75615.15,0.8,-0.07204,5e-05,5.98359]
[1776740005565,58.85,75615.15,0.8,-0.07204,5e-05,5.98359]
[1776740005572,58.85,75615.15,0.8,-0.07204,5e-05,5.98359]
[1776740011744,58.85,75616.45,0.8,-0.07197,5e-05,5.97921]
[1776740013525,58.85,75616.69,0.8,-0.0719,5e-05,5.97312]
[1776740014011,58.85,75616.69,0.8,-0.0719,5e-05,5.97312]
[1776740014914,58.85,75616.84,0.8,-0.07189,5e-05,5.97262]
[1776740015552,58.85,75616.84,0.8,-0.07189,5e-05,5.97263]
[1776740017411,58.85,75617.01,0.8,-0.07188,5e-05,5.97207]
[1776740017417,58.85,75617.01,0.8,-0.07188,5e-05,5.97207]
[1776740024489,58.85,75619.98,0.8,-0.07172,5e-05,5.96231]
[1776740029524,58.85,75621.21,0.8,-0.07166,5e-05,5.95833]
[1776740036574,58.86,75621.23,0.8,-0.07166,5e-05,5.95838]
[1776740041608,58.86,75621.19,0.8,-0.07166,5e-05,5.95859]
[1776740044086,58.86,75601.83,0.8,-0.0727,5e-05,6.02309]
[1776740050427,58.85,75599.08,0.8,-0.07284,5e-05,6.03185]
[1776740054069,58.85,75597.32,0.8,-0.07293,5e-05,6.03738]
[1776740054097,58.85,75597.32,0.8,-0.07293,5e-05,6.03738]
[1776740054140,58.85,75597.32,0.8,-0.07293,5e-05,6.03738]
[1776740054168,58.85,75596.44,0.8,-0.07298,5e-05,6.04024]
[1776740059737,58.84,75599.11,0.8,-0.0728,5e-05,6.02939]
[1776740065142,58.84,75598.57,0.8,-0.07281,5e-05,6.02977]
[1776740070811,58.82,75596.52,0.8,-0.07288,5e-05,6.03415]
[1776740076853,58.82,75600.0,0.8,-0.07261,5e-05,6.01524]
[1776740080171,58.81,75600.01,0.8,-0.0726,5e-05,6.01457]
[1776740080272,58.81,75601.18,0.8,-0.07252,5e-05,6.01003]
[1776740088062,58.81,75601.63,0.8,-0.0725,5e-05,6.00835]
[1776740090879,58.81,75601.63,0.8,-0.0725,5e-05,6.0083]
[1776740090951,58.81,75605.62,0.8,-0.07228,5e-05,5.99496]
[1776740095986,58.8,75607.15,0.8,-0.07218,5e-05,5.98861]
[1776740100019,58.8,75618.21,0.8,-0.07157,5e-05,5.95062]
[1776740102975,58.79,75621.26,0.8,-0.0714,5e-05,5.94001]
[1776740103271,58.79,75601.87,0.8,-0.07243,5e-05,6.00432]
[1776740109543,58.79,75600.14,0.8,-0.07252,5e-05,6.00985]
[1776740111325,58.79,75600.14,0.8,-0.07252,5e-05,6.00975]
[1776740111378,58.79,75599.47,0.8,-0.07255,5e-05,6.01189]
[1776740112133,58.79,75599.47,0.8,-0.07255,5e-05,6.01189]
[1776740113034,58.79,75599.47,0.8,-0.07255,5e-05,6.01189]
[1776740118227,58.78,75598.7,0.8,-0.07257,5e-05,6.01279]
[1776740118919,58.78,75604.29,0.8,-0.07226,5e-05,5.99378]
[1776740119156,58.78,75604.29,0.8,-0.07226,5e-05,5.99345]
[1776740124191,58.78,75607.83,0.8,-0.07206,5e-05,5.98124]
[1776740129226,58.78,75608.38,0.8,-0.07203,5e-05,5.97921]
[1776740131871,58.78,75609.12,0.8,-0.07193,5e-05,5.97136]
[1776740132251,58.78,75611.2,0.8,-0.07182,5e-05,5.96439]
[1776740132446,58.78,75611.2,0.8,-0.07182,5e-05,5.96439]
[1776740133254,58.78,75611.11,0.8,-0.07182,5e-05,5.96465]
[1776740134293,58.78,75611.11,0.8,-0.07182,5e-05,5.96465]
[1776740134396,58.77,75611.3,0.8,-0.07181,5e-05,5.96366]
[1776740135547,58.77,75611.52,0.8,-0.07179,5e-05,5.96261]
[1776740138289,58.77,75611.52,0.8,-0.07179,5e-05,5.96254]
[1776740143324,58.77,75604.46,0.8,-0.07217,5e-05,5.98583]
[1776740150377,58.77,75603.88,0.8,-0.07219,5e-05,5.98729]
[1776740155411,58.77,75607.11,0.8,-0.07201,5e-05,5.97621]
[1776740161453,58.77,75609.49,0.8,-0.07188,5e-05,5.96803]
[1776740169509,58.77,75610.71,0.8,-0.07181,5e-05,5.96366]
[1776740174544,58.76,75612.11,0.8,-0.07173,5e-05,5.95886]
[1776740178704,58.76,75612.0,0.8,-0.07174,5e-05,5.95914]
[1776740178713,58.76,75612.0,0.8,-0.07174,5e-05,5.95914]
[1776740180632,58.76,75611.8,0.8,-0.07175,5e-05,5.95976]
[1776740181852,58.76,75612.18,0.8,-0.07173,5e-05,5.95847]
[1776740186167,58.76,75610.34,0.8,-0.07182,5e-05,5.96448]
[1776740186175,58.76,75610.34,0.8,-0.07182,5e-05,5.96448]
[1776740191665,58.76,75610.0,0.8,-0.07178,5e-05,5.96011]
[1776740196448,58.76,75610.44,0.8,-0.07176,5e-05,5.95857]
[1776740197958,58.76,75610.68,0.8,-0.07174,5e-05,5.95773]
[1776740200061,58.76,75610.77,0.8,-0.07174,5e-05,5.95739]
[1776740202099,58.76,75611.13,0.8,-0.07172,5e-05,5.95615]
[1776740207777,58.76,75612.06,0.8,-0.07167,5e-05,5.9529]
[1776740212940,58.76,75613.01,0.8,-0.07161,5e-05,5.94962]
[1776740218854,58.76,75615.57,0.8,-0.07147,5e-05,5.94099]
[1776740223890,58.76,75615.07,0.8,-0.0715,5e-05,5.94255]
[1776740224818,58.76,75615.07,0.8,-0.0715,5e-05,5.94255]
[1776740224897,58.76,75615.14,0.8,-0.0715,5e-05,5.9423]
[1776740229932,58.75,75615.94,0.8,-0.07143,5e-05,5.93839]
[1776740234968,58.75,75615.81,0.8,-0.07142,5e-05,5.93729]
[1776740240004,58.74,75615.54,0.8,-0.07141,5e-05,5.93665]
[1776740245037,58.73,75617.89,0.8,-0.07126,5e-05,5.92738]
[1776740250072,58.73,75618.26,0.8,-0.07122,5e-05,5.92479]
[1776740255108,58.72,75621.48,0.8,-0.07097,5e-05,5.9076]
[1776740256619,58.72,75621.19,0.8,-0.07098,5e-05,5.90833]
[1776740256629,58.72,75621.19,0.8,-0.07098,5e-05,5.90833]
[1776740262157,58.71,75619.81,0.8,-0.07103,5e-05,5.91157]
[1776740266157,58.71,75618.5,0.8,-0.07109,5e-05,5.91526]
[1776740267019,58.71,75619.39,0.8,-0.07104,5e-05,5.91208]
[1776740269514,58.71,75619.39,0.8,-0.07104,5e-05,5.91186]
[1776740269524,58.71,75619.39,0.8,-0.07104,5e-05,5.91186]
[1776740271310,58.7,75620.36,0.8,-0.07098,5e-05,5.90801]
[1776740271328,58.7,75620.36,0.8,-0.07098,5e-05,5.90801]
[1776740271585,58.7,75621.05,0.8,-0.07094,5e-05,5.9053]
[1776740275248,58.7,75629.45,0.8,-0.07048,5e-05,5.87692]
[1776740280283,58.69,75622.58,0.8,-0.07083,5e-05,5.8988]
[1776740282349,58.69,75622.42,0.8,-0.07084,5e-05,5.89914]
[1776740282410,58.69,75622.02,0.8,-0.07086,5e-05,5.90029]
[1776740283991,58.69,75622.02,0.8,-0.07085,5e-05,5.9001]
[1776740283998,58.69,75622.02,0.8,-0.07085,5e-05,5.89992]
[1776740285021,58.69,75622.02,0.8,-0.07085,5e-05,5.89992]
[1776740285039,58.69,75622.02,0.8,-0.07085,5e-05,5.89974]
[1776740290353,58.7,75620.57,0.8,-0.07096,5e-05,5.90686]
[1776740291376,58.7,75620.57,0.8,-0.07096,5e-05,5.90686]
[1776740291436,58.7,75619.41,0.8,-0.07102,5e-05,5.91082]
[1776740292790,58.7,75619.41,0.8,-0.07102,5e-05,5.91064]
[1776740292854,58.7,75619.41,0.8,-0.07102,5e-05,5.91046]
[1776740298412,58.7,75620.1,0.8,-0.07099,5e-05,5.90871]
[1776740303575,58.71,75617.56,0.8,-0.07114,5e-05,5.91786]
[1776740310495,58.71,75617.66,0.8,-0.07114,5e-05,5.91815]
[1776740317542,58.71,75617.76,0.8,-0.07109,5e-05,5.91339]
[1776740323584,58.72,75618.32,0.8,-0.07107,5e-05,5.91216]
[1776740329629,58.72,75616.63,0.8,-0.07117,5e-05,5.91832]
[1776740332879,58.72,75614.79,0.8,-0.07127,5e-05,5.92463]
[1776740332886,58.72,75614.79,0.8,-0.07127,5e-05,5.92463]
[1776740336956,58.72,75613.7,0.8,-0.07133,5e-05,5.92837]
[1776740338021,58.72,75612.32,0.8,-0.07141,5e-05,5.93304]
[1776740343858,58.72,75616.34,0.8,-0.0712,5e-05,5.91999]
[1776740344713,58.72,75616.34,0.8,-0.0712,5e-05,5.91999]
[1776740344727,58.72,75616.34,0.8,-0.0712,5e-05,5.91999]
[1776740345610,58.72,75616.34,0.8,-0.0712,5e-05,5.91999]
[1776740346111,58.72,75615.61,0.8,-0.07124,5e-05,5.92251]
[1776740351784,58.72,75615.94,0.8,-0.07122,5e-05,5.92171]
[1776740358209,58.72,75609.78,0.8,-0.07156,5e-05,5.94229]
[1776740358216,58.72,75609.78,0.8,-0.07156,5e-05,5.94229]
[1776740364000,58.72,75610.73,0.8,-0.07151,5e-05,5.9392]
[1776740369910,58.73,75611.34,0.8,-0.07147,5e-05,5.9372]
[1776740374945,58.73,75611.93,0.8,-0.07139,5e-05,5.93001]
[1776740379980,58.73,75611.94,0.8,-0.07139,5e-05,5.93004]
[1776740386048,58.73,75614.09,0.8,-0.07127,5e-05,5.92296]
[1776740390699,58.73,75611.79,0.8,-0.0714,5e-05,5.9307]
[1776740392187,58.73,75601.75,0.8,-0.07193,5e-05,5.96411]
[1776740392619,58.73,75601.75,0.8,-0.07193,5e-05,5.96411]
[1776740394219,58.73,75590.56,0.8,-0.07254,5e-05,6.00136]
[1776740400126,58.72,75591.94,0.8,-0.07245,5e-05,5.99623]
[1776740405176,58.72,75583.97,0.8,-0.07288,5e-05,6.02245]
[1776740410210,58.72,75584.56,0.8,-0.07284,5e-05,6.01991]
[1776740415244,58.72,75584.26,0.8,-0.07284,5e-05,6.02034]
[1776740420279,58.71,75581.88,0.8,-0.07296,5e-05,6.02775]
[1776740425329,58.71,75581.91,0.8,-0.07295,5e-05,6.02715]
[1776740431356,58.71,75576.64,0.8,-0.07317,5e-05,6.03855]
[1776740436390,58.7,75574.66,0.8,-0.07327,5e-05,6.04451]
[1776740441425,58.7,75573.56,0.8,-0.07331,5e-05,6.0475]
[1776740446462,58.7,75568.41,0.8,-0.07358,5e-05,6.06412]
[1776740451722,58.69,75566.96,0.8,-0.07365,5e-05,6.06835]
[1776740457014,58.69,75565.43,0.8,-0.07372,5e-05,6.07254]
[1776740457058,58.69,75565.43,0.8,-0.07372,5e-05,6.07254]
[1776740457539,58.69,75565.28,0.8,-0.07373,5e-05,6.07289]
[1776740461627,58.69,75563.59,0.8,-0.07382,5e-05,6.07835]
[1776740461713,58.69,75565.0,0.8,-0.07374,5e-05,6.07369]
[1776740467613,58.68,75569.53,0.8,-0.07348,5e-05,6.0578]
[1776740472650,58.68,75577.48,0.8,-0.07304,5e-05,6.03052]
[1776740477689,58.68,75582.12,0.8,-0.07278,5e-05,6.01462]
[1776740479704,58.68,75570.6,0.8,-0.07341,5e-05,6.05315]
[1776740485748,58.68,75570.11,0.8,-0.07342,5e-05,6.054]
[1776740490782,58.67,75574.71,0.8,-0.07316,5e-05,6.03807]
[1776740495819,58.67,75579.25,0.8,-0.07285,5e-05,6.01721]
[1776740498835,58.67,75594.61,0.8,-0.07202,5e-05,5.96583]
[1776740500236,58.67,75591.53,0.8,-0.07219,5e-05,5.97613]
[1776740502263,58.67,75589.34,0.8,-0.07231,5e-05,5.98345]
[1776740508438,58.67,75585.56,0.8,-0.07251,5e-05,5.99601]
[1776740510856,58.67,75584.06,0.8,-0.07259,5e-05,6.00096]
[1776740510867,58.67,75584.06,0.8,-0.07259,5e-05,6.00096]
[1776740511514,58.67,75583.11,0.8,-0.07264,5e-05,6.0041]
[1776740511526,58.67,75583.11,0.8,-0.07264,5e-05,6.0041]
[1776740512427,58.67,75577.74,0.8,-0.07293,5e-05,6.02203]
[1776740516104,58.67,75574.9,0.8,-0.07308,5e-05,6.03125]
[1776740516120,58.67,75574.9,0.8,-0.07308,5e-05,6.03125]
[1776740517721,58.67,75574.5,0.8,-0.0731,5e-05,6.03251]
[1776740518476,58.67,75568.4,0.8,-0.07343,5e-05,6.05292]
[1776740518523,58.67,75568.4,0.8,-0.07343,5e-05,6.05292]
[1776740518533,58.67,75568.4,0.8,-0.07343,5e-05,6.05292]
[1776740519201,58.67,75568.28,0.8,-0.07344,5e-05,6.05321]
[1776740520558,58.67,75567.78,0.8,-0.07346,5e-05,6.05478]
[1776740525496,58.66,75569.57,0.8,-0.07336,5e-05,6.04817]
[1776740527992,58.66,75570.03,0.8,-0.07333,5e-05,6.04629]
[1776740528345,58.66,75570.03,0.8,-0.07333,5e-05,6.04629]
[1776740534714,58.66,75565.39,0.8,-0.07357,5e-05,6.0613]
[1776740536776,58.66,75564.54,0.8,-0.07361,5e-05,6.06374]
[1776740541573,58.65,75562.14,0.8,-0.07373,5e-05,6.07109]
[1776740541580,58.65,75562.14,0.8,-0.07373,5e-05,6.07109]
[1776740541587,58.65,75561.53,0.8,-0.07376,5e-05,6.07299]
[1776740542359,58.65,75561.53,0.8,-0.07376,5e-05,6.07299]
[1776740542871,58.65,75561.53,0.8,-0.07376,5e-05,6.07299]
[1776740543491,58.65,75537.26,0.8,-0.0751,6e-05,6.15477]
[1776740545692,58.65,75537.26,0.8,-0.0751,6e-05,6.15477]
[1776740545701,58.63,75505.55,0.8,-0.0768,6e-05,6.25845]
[1776740546730,58.62,75494.92,0.8,-0.07738,6e-05,6.29298]
[1776740548230,58.61,75494.16,0.8,-0.07738,6e-05,6.29315]
[1776740548764,58.6,75500.33,0.8,-0.07699,6e-05,6.26952]
[1776740549901,58.59,75518.77,0.8,-0.07592,6e-05,6.20435]
[1776740554915,58.57,75516.44,0.8,-0.07592,6e-05,6.20241]
[1776740557550,58.55,75541.84,0.8,-0.07443,6e-05,6.11142]
[1776740558153,58.55,75541.84,0.8,-0.07443,6e-05,6.11142]
[1776740558577,58.55,75546.78,0.8,-0.07415,6e-05,6.09447]
[1776740560266,58.55,75546.78,0.8,-0.07415,6e-05,6.09447]
[1776740560316,58.54,75561.55,0.8,-0.07333,5e-05,6.04438]
[1776740561995,58.54,75561.55,0.8,-0.07333,5e-05,6.04377]
[1776740562545,58.54,75561.55,0.8,-0.07333,5e-05,6.04377]
[1776740563172,58.54,75556.4,0.8,-0.0736,5e-05,6.06074]
[1776740563302,58.54,75556.4,0.8,-0.0736,5e-05,6.06074]
[1776740564108,58.54,75556.4,0.8,-0.0736,5e-05,6.06074]
[1776740564121,58.54,75556.4,0.8,-0.0736,5e-05,6.06074]
[1776740564691,58.54,75556.4,0.8,-0.0736,5e-05,6.06074]
[1776740564923,58.54,75558.09,0.8,-0.0735,5e-05,6.05421]
[1776740570353,58.52,75551.21,0.8,-0.07383,6e-05,6.07475]
[1776740573710,58.52,75551.83,0.8,-0.07378,6e-05,6.07133]
[1776740573719,58.51,75551.96,0.8,-0.07376,5e-05,6.07044]
[1776740575946,58.51,75538.18,0.8,-0.07452,6e-05,6.1167]
[1776740579387,58.51,75534.06,0.8,-0.07474,6e-05,6.13016]
[1776740579427,58.51,75534.53,0.8,-0.07471,6e-05,6.12828]
[1776740584454,58.5,75530.35,0.8,-0.07492,6e-05,6.14111]
[1776740589490,58.5,75532.51,0.8,-0.07477,6e-05,6.13216]
[1776740594523,58.49,75536.75,0.8,-0.07451,6e-05,6.11655]
[1776740599558,58.48,75533.44,0.8,-0.07468,6e-05,6.1267]
[1776740604593,58.48,75533.38,0.8,-0.07467,6e-05,6.12586]
[1776740609924,58.47,75533.94,0.8,-0.07462,6e-05,6.12276]
[1776740612650,58.47,75543.58,0.8,-0.07401,6e-05,6.0839]
[1776740617686,58.47,75558.91,0.8,-0.07316,5e-05,6.03134]
[1776740618010,58.47,75558.91,0.8,-0.07316,5e-05,6.03134]
[1776740619634,58.47,75561.23,0.8,-0.07303,5e-05,6.02344]
[1776740622183,58.47,75569.41,0.8,-0.07258,5e-05,5.99574]
[1776740622722,58.46,75570.11,0.8,-0.07254,5e-05,5.99309]
[1776740627974,58.46,75567.01,0.8,-0.07269,5e-05,6.0023]
[1776740628764,58.46,75567.94,0.8,-0.07263,5e-05,5.99881]
[1776740633801,58.46,75567.15,0.8,-0.07267,5e-05,6.0012]
[1776740638836,58.45,75565.32,0.8,-0.07277,5e-05,6.00707]
[1776740643873,58.45,75573.19,0.8,-0.07234,5e-05,5.98046]
[1776740648910,58.45,75580.16,0.8,-0.07196,5e-05,5.95707]
[1776740653941,58.45,75577.29,0.8,-0.07212,5e-05,5.96678]
[1776740657970,58.45,75567.76,0.8,-0.07263,5e-05,5.99868]
[1776740663006,58.45,75567.06,0.8,-0.07267,5e-05,6.00079]
[1776740668041,58.45,75573.71,0.8,-0.0723,5e-05,5.97827]
[1776740672067,58.45,75581.0,0.8,-0.07185,5e-05,5.94852]
[1776740677103,58.45,75584.64,0.8,-0.07166,5e-05,5.93646]
[1776740682138,58.45,75585.69,0.8,-0.0716,5e-05,5.93309]
[1776740687173,58.45,75585.18,0.8,-0.07163,5e-05,5.93493]
[1776740692210,58.45,75585.06,0.8,-0.07164,5e-05,5.93547]
[1776740694209,58.45,75584.81,0.8,-0.07165,5e-05,5.93633]
[1776740694310,58.45,75584.84,0.8,-0.07165,5e-05,5.93626]
[1776740695523,58.45,75584.84,0.8,-0.07165,5e-05,5.93626]
[1776740695600,58.45,75607.99,0.8,-0.07041,5e-05,5.85888]
[1776740697347,58.45,75617.08,0.8,-0.06993,5e-05,5.82855]
[1776740698594,58.45,75617.08,0.8,-0.06993,5e-05,5.82855]
[1776740698611,58.45,75617.08,0.8,-0.06993,5e-05,5.82855]
[1776740699008,58.45,75617.08,0.8,-0.06993,5e-05,5.82855]
[1776740699022,58.45,75617.09,0.8,-0.06992,5e-05,5.82839]
[1776740702847,58.45,75624.51,0.8,-0.06953,5e-05,5.80376]
[1776740702918,58.45,75617.39,0.8,-0.0699,5e-05,5.82718]
[1776740703207,58.45,75617.39,0.8,-0.0699,5e-05,5.82718]
[1776740703272,58.45,75617.39,0.8,-0.0699,5e-05,5.82718]
[1776740704075,58.45,75613.59,0.8,-0.0701,5e-05,5.83969]
[1776740704946,58.45,75613.59,0.8,-0.0701,5e-05,5.83969]
[1776740705045,58.45,75604.57,0.8,-0.07058,5e-05,5.8695]
[1776740707131,58.45,75597.08,0.8,-0.07098,5e-05,5.89429]
[1776740707686,58.45,75590.17,0.8,-0.07135,5e-05,5.91717]
[1776740708787,58.45,75577.82,0.8,-0.07201,5e-05,5.95855]
[1776740714903,58.45,75570.95,0.8,-0.07238,5e-05,5.98148]
[1776740720420,58.45,75571.2,0.8,-0.07236,5e-05,5.9804]
[1776740725456,58.45,75571.68,0.8,-0.07234,5e-05,5.97863]
[1776740730492,58.44,75574.92,0.8,-0.07216,5e-05,5.9676]
[1776740735527,58.44,75576.1,0.8,-0.07204,5e-05,5.95825]
[1776740740562,58.44,75577.58,0.8,-0.07196,5e-05,5.95324]
[1776740745879,58.44,75578.33,0.8,-0.07191,5e-05,5.9507]
[1776740747911,58.44,75578.75,0.8,-0.07189,5e-05,5.94928]
[1776740748493,58.44,75578.75,0.8,-0.07189,5e-05,5.94927]
[1776740750155,58.44,75578.75,0.8,-0.07189,5e-05,5.94927]
[1776740751239,58.44,75579.24,0.8,-0.07187,5e-05,5.94762]
[1776740756828,58.44,75580.65,0.8,-0.07179,5e-05,5.94287]
[1776740761731,58.44,75580.86,0.8,-0.07178,5e-05,5.94216]
[1776740762114,58.44,75580.86,0.8,-0.07178,5e-05,5.94216]
[1776740763684,58.44,75585.11,0.8,-0.07155,5e-05,5.92795]
[1776740763727,58.44,75593.47,0.8,-0.0711,5e-05,5.90006]
[1776740764947,58.44,75606.18,0.8,-0.07042,5e-05,5.85795]
[1776740766735,58.44,75606.18,0.8,-0.07042,5e-05,5.85795]
[1776740766804,58.45,75612.1,0.8,-0.07011,5e-05,5.8386]
[1776740767640,58.45,75612.1,0.8,-0.07011,5e-05,5.8386]
[1776740767754,58.45,75612.1,0.8,-0.07011,5e-05,5.8386]
[1776740770191,58.44,75611.2,0.8,-0.07015,5e-05,5.84077]
[1776740770778,58.44,75611.2,0.8,-0.07015,5e-05,5.84077]
[1776740772031,58.44,75611.2,0.8,-0.07015,5e-05,5.84077]
[1776740772100,58.44,75614.23,0.8,-0.06998,5e-05,5.83004]
[1776740777825,58.44,75611.37,0.8,-0.07012,5e-05,5.8389]
[1776740782858,58.43,75611.0,0.8,-0.07013,5e-05,5.83974]
[1776740787317,58.43,75604.96,0.8,-0.07045,5e-05,5.85943]
[1776740788286,58.43,75604.96,0.8,-0.07045,5e-05,5.85932]
[1776740788291,58.43,75604.96,0.8,-0.07045,5e-05,5.85932]
[1776740793936,58.43,75606.8,0.8,-0.07028,5e-05,5.8473]
[1776740798970,58.43,75609.29,0.8,-0.07014,5e-05,5.8386]
[1776740799603,58.43,75609.29,0.8,-0.07014,5e-05,5.8386]
[1776740799977,58.43,75609.46,0.8,-0.07013,5e-05,5.83795]
[1776740805011,58.43,75613.36,0.8,-0.06992,5e-05,5.8247]
[1776740810047,58.42,75612.41,0.8,-0.06997,5e-05,5.8275]
[1776740815081,58.42,75607.5,0.8,-0.07022,5e-05,5.84337]
[1776740820119,58.42,75602.39,0.8,-0.07049,5e-05,5.85989]
[1776740822219,58.42,75601.84,0.8,-0.07051,5e-05,5.86162]
[1776740822136,58.42,75587.12,0.8,-0.0713,5e-05,5.91055]
[1776740823142,58.42,75586.84,0.8,-0.07131,5e-05,5.91132]
[1776740828179,58.41,75584.19,0.8,-0.07144,5e-05,5.91954]
[1776740833220,58.41,75584.71,0.8,-0.07141,5e-05,5.91728]
[1776740836986,58.41,75583.8,0.8,-0.07146,5e-05,5.92064]
[1776740837247,58.41,75583.45,0.8,-0.07148,5e-05,5.92192]
[1776740842282,58.42,75582.77,0.8,-0.07153,5e-05,5.92474]
[1776740844782,58.42,75586.81,0.8,-0.07131,5e-05,5.91138]
[1776740844831,58.42,75588.79,0.8,-0.07121,5e-05,5.90491]
[1776740846276,58.42,75588.79,0.8,-0.07121,5e-05,5.90505]
[1776740846310,58.42,75588.75,0.8,-0.07121,5e-05,5.90533]
[1776740851345,58.42,75590.9,0.8,-0.07105,5e-05,5.89361]
[1776740856380,58.43,75591.77,0.8,-0.07102,5e-05,5.89125]
[1776740861414,58.42,75596.95,0.8,-0.07073,5e-05,5.87364]
[1776740866450,58.42,75592.01,0.8,-0.07099,5e-05,5.88975]
[1776740871486,58.42,75595.54,0.8,-0.0708,5e-05,5.87747]
[1776740876521,58.42,75602.21,0.8,-0.07043,5e-05,5.85488]
[1776740881555,58.42,75603.9,0.8,-0.07034,5e-05,5.84889]
[1776740886688,58.41,75605.88,0.8,-0.07023,5e-05,5.84198]
[1776740892633,58.41,75612.07,0.8,-0.06989,5e-05,5.82092]
[1776740897825,58.41,75609.14,0.8,-0.07004,5e-05,5.83035]
[1776740903711,58.41,75608.81,0.8,-0.07005,5e-05,5.83111]
[1776740908751,58.41,75612.01,0.8,-0.06988,5e-05,5.8203]
[1776740914028,58.41,75615.38,0.8,-0.06965,5e-05,5.80375]
[1776740919827,58.41,75617.19,0.8,-0.06955,5e-05,5.79779]
[1776740924862,58.41,75617.67,0.8,-0.06953,5e-05,5.79617]
[1776740930904,58.41,75621.07,0.8,-0.06935,5e-05,5.785]
[1776740935939,58.41,75621.66,0.8,-0.06932,5e-05,5.78314]
[1776740940975,58.41,75621.78,0.8,-0.06931,5e-05,5.78282]
[1776740946010,58.41,75619.88,0.8,-0.06941,5e-05,5.7891]
[1776740948198,58.41,75608.93,0.8,-0.06999,5e-05,5.82525]
[1776740954069,58.41,75610.19,0.8,-0.06992,5e-05,5.82072]
[1776740959105,58.4,75612.17,0.8,-0.06981,5e-05,5.81386]
[1776740964140,58.4,75613.3,0.8,-0.06974,5e-05,5.80979]
[1776740970194,58.4,75616.7,0.8,-0.06956,5e-05,5.79818]
[1776740975229,58.4,75608.84,0.8,-0.06991,5e-05,5.81862]
[1776740980264,58.4,75606.99,0.8,-0.07,5e-05,5.82436]
[1776740985300,58.4,75603.18,0.8,-0.0702,5e-05,5.83656]
[1776740992349,58.39,75601.36,0.8,-0.07029,5e-05,5.84194]
[1776740997384,58.39,75599.54,0.8,-0.07037,5e-05,5.84751]
[1776741002419,58.39,75599.7,0.8,-0.07036,5e-05,5.84651]
[1776741007338,58.39,75598.64,0.8,-0.07041,5e-05,5.84985]
[1776741007358,58.39,75598.87,0.8,-0.0704,5e-05,5.84881]
[1776741009624,58.39,75591.28,0.8,-0.0708,5e-05,5.87395]
[1776741009643,58.39,75588.1,0.8,-0.07097,5e-05,5.88443]
[1776741012488,58.38,75597.99,0.8,-0.07043,5e-05,5.85117]
[1776741017508,58.38,75605.5,0.8,-0.07003,5e-05,5.8259]
[1776741023568,58.38,75615.67,0.8,-0.06948,5e-05,5.79112]
[1776741028761,58.38,75614.97,0.8,-0.06951,5e-05,5.79351]
[1776741034648,58.38,75616.14,0.8,-0.0694,5e-05,5.78448]
[1776741037469,58.38,75620.34,0.8,-0.06917,5e-05,5.77015]
[1776741037622,58.38,75620.34,0.8,-0.06917,5e-05,5.77015]
[1776741039997,58.37,75625.83,0.8,-0.06887,5e-05,5.75163]
[1776741040507,58.37,75624.34,0.8,-0.06895,5e-05,5.75634]
[1776741041073,58.37,75624.34,0.8,-0.06895,5e-05,5.75634]
[1776741041346,58.37,75624.34,0.8,-0.06895,5e-05,5.75634]
[1776741041894,58.37,75624.17,0.8,-0.06895,5e-05,5.7565]
[1776741041901,58.37,75624.17,0.8,-0.06895,5e-05,5.7565]
[1776741047739,58.37,75623.26,0.8,-0.06901,5e-05,5.75983]
[1776741052774,58.37,75617.98,0.8,-0.06928,5e-05,5.77691]
[1776741057811,58.37,75623.93,0.8,-0.06897,5e-05,5.75742]
[1776741062854,58.37,75616.99,0.8,-0.06933,5e-05,5.78056]
[1776741067884,58.37,75609.92,0.8,-0.06971,5e-05,5.80389]
[1776741073927,58.37,75608.79,0.8,-0.06976,5e-05,5.80749]
[1776741079249,58.37,75614.89,0.8,-0.06944,5e-05,5.78721]
[1776741079293,58.37,75626.48,0.8,-0.06883,5e-05,5.74849]
[1776741085005,58.37,75623.01,0.8,-0.069,5e-05,5.75925]
[1776741090042,58.36,75621.35,0.8,-0.06908,5e-05,5.76436]
[1776741095077,58.36,75622.36,0.8,-0.06895,5e-05,5.75436]
[1776741100366,58.36,75622.39,0.8,-0.06894,5e-05,5.75411]
[1776741105491,58.36,75623.66,0.8,-0.06888,5e-05,5.75007]
[1776741116226,58.36,75626.4,0.8,-0.06874,5e-05,5.74158]
[1776741121260,58.36,75631.07,0.8,-0.0685,5e-05,5.72621]
[1776741126298,58.36,75632.26,0.8,-0.06842,5e-05,5.72127]
[1776741131360,58.35,75629.5,0.8,-0.06856,5e-05,5.72981]
[1776741136394,58.35,75622.97,0.8,-0.0689,5e-05,5.75149]
[1776741141430,58.35,75617.88,0.8,-0.06917,5e-05,5.76825]
[1776741145963,58.35,75615.8,0.8,-0.06928,5e-05,5.77512]
[1776741146154,58.35,75615.8,0.8,-0.06928,5e-05,5.77512]
[1776741146476,58.35,75603.44,0.8,-0.06993,5e-05,5.81599]
[1776741148488,58.35,75591.12,0.8,-0.07059,5e-05,5.85729]
[1776741153523,58.36,75590.97,0.8,-0.07056,5e-05,5.85335]
[1776741155596,58.36,75589.3,0.8,-0.07065,5e-05,5.85923]
[1776741156552,58.36,75588.85,0.8,-0.07068,5e-05,5.8609]
[1776741161581,58.36,75587.77,0.8,-0.07073,5e-05,5.86429]
[1776741166632,58.36,75586.51,0.8,-0.07079,5e-05,5.86815]
[1776741168516,58.36,75587.78,0.8,-0.07073,5e-05,5.86409]
[1776741168860,58.36,75584.2,0.8,-0.07093,5e-05,5.87637]
[1776741172378,58.36,75566.55,0.8,-0.07189,5e-05,5.9359]
[1776741173831,58.36,75554.79,0.8,-0.07253,5e-05,5.97544]
[1776741179838,58.36,75557.99,0.8,-0.07235,5e-05,5.96474]
[1776741184345,58.36,75545.82,0.8,-0.07302,5e-05,6.00568]
[1776741187625,58.36,75544.64,0.8,-0.07308,5e-05,6.00957]
[1776741187635,58.36,75544.64,0.8,-0.07308,5e-05,6.00957]
[1776741193048,58.36,75539.63,0.8,-0.07335,6e-05,6.02624]
[1776741194569,58.36,75539.38,0.8,-0.07336,6e-05,6.02694]
[1776741195921,58.36,75542.81,0.8,-0.07317,5e-05,6.01523]
[1776741201880,58.36,75548.2,0.8,-0.07287,5e-05,5.99688]
[1776741206914,58.36,75551.91,0.8,-0.07267,5e-05,5.98436]
[1776741211949,58.36,75551.38,0.8,-0.07264,5e-05,5.98087]
[1776741216984,58.36,75553.42,0.8,-0.07253,5e-05,5.97411]
[1776741223026,58.36,75550.85,0.8,-0.07268,5e-05,5.98287]
[1776741228061,58.36,75558.44,0.8,-0.07226,5e-05,5.95752]
[1776741232449,58.36,75557.73,0.8,-0.07231,5e-05,5.96005]
[1776741232452,58.36,75557.65,0.8,-0.07231,5e-05,5.96041]
[1776741238253,58.36,75560.52,0.8,-0.07216,5e-05,5.95105]
[1776741240476,58.36,75560.52,0.8,-0.07216,5e-05,5.95105]
[1776741240574,58.36,75560.03,0.8,-0.07219,5e-05,5.95281]
[1776741246187,58.37,75556.64,0.8,-0.07238,5e-05,5.96448]
[1776741251223,58.37,75560.23,0.8,-0.07219,5e-05,5.95265]
[1776741256257,58.37,75560.98,0.8,-0.07215,5e-05,5.95045]
[1776741261293,58.37,75562.57,0.8,-0.07207,5e-05,5.94543]
[1776741267334,58.37,75560.49,0.8,-0.07219,5e-05,5.9527]
[1776741272368,58.37,75561.2,0.8,-0.07209,5e-05,5.94525]
[1776741277404,58.37,75561.48,0.8,-0.07208,5e-05,5.94458]
[1776741282440,58.38,75566.66,0.8,-0.07181,5e-05,5.92759]
[1776741288582,58.38,75566.3,0.8,-0.07183,5e-05,5.92913]
[1776741288587,58.38,75566.3,0.8,-0.07183,5e-05,5.92913]
[1776741290174,58.38,75565.56,0.8,-0.07188,5e-05,5.93188]
[1776741291022,58.38,75565.56,0.8,-0.07188,5e-05,5.93197]
[1776741291901,58.38,75566.21,0.8,-0.07185,5e-05,5.92988]
[1776741292508,58.38,75566.46,0.8,-0.07183,5e-05,5.92914]
[1776741297544,58.38,75562.31,0.8,-0.07206,5e-05,5.94347]
[1776741298007,58.38,75562.31,0.8,-0.07206,5e-05,5.94347]
[1776741298015,58.38,75562.31,0.8,-0.07206,5e-05,5.94347]
[1776741298551,58.38,75561.28,0.8,-0.07212,5e-05,5.94698]
[1776741303587,58.38,75558.22,0.8,-0.07229,5e-05,5.95747]
[1776741308621,58.38,75560.58,0.8,-0.07217,5e-05,5.94973]
[1776741311642,58.38,75571.37,0.8,-0.07158,5e-05,5.91376]
[1776741313305,58.39,75571.51,0.8,-0.07158,5e-05,5.91339]
[1776741313345,58.39,75571.76,0.8,-0.07156,5e-05,5.91255]
[1776741319657,58.38,75571.76,0.8,-0.07155,5e-05,5.91188]
[1776741325385,58.38,75568.73,0.8,-0.0717,5e-05,5.92068]
[1776741329709,58.37,75569.25,0.8,-0.07166,5e-05,5.91844]
[1776741329774,58.37,75569.01,0.8,-0.07167,5e-05,5.91905]
[1776741335639,58.37,75568.12,0.8,-0.07165,5e-05,5.91597]
[1776741336134,58.37,75567.82,0.8,-0.07166,5e-05,5.91661]
[1776741336195,58.37,75569.58,0.8,-0.07157,5e-05,5.91072]
[1776741336825,58.37,75569.58,0.8,-0.07157,5e-05,5.91072]
[1776741336892,58.37,75569.93,0.8,-0.07154,5e-05,5.90938]
[1776741340700,58.37,75578.66,0.8,-0.07108,5e-05,5.88049]
[1776741344072,58.37,75579.24,0.8,-0.07104,5e-05,5.87842]
[1776741344099,58.37,75579.35,0.8,-0.07103,5e-05,5.8778]
[1776741349113,58.37,75579.79,0.8,-0.07102,5e-05,5.87699]
[1776741349154,58.37,75579.79,0.8,-0.07102,5e-05,5.87716]
[1776741354957,58.37,75581.07,0.8,-0.07096,5e-05,5.87336]
[1776741356038,58.37,75581.07,0.8,-0.07096,5e-05,5.87336]
[1776741356058,58.37,75580.47,0.8,-0.07099,5e-05,5.87525]
[1776741362006,58.37,75581.54,0.8,-0.07093,5e-05,5.87108]
[1776741368303,58.37,75581.23,0.8,-0.07094,5e-05,5.8717]
[1776741368355,58.37,75581.23,0.8,-0.07094,5e-05,5.87162]
[1776741374093,58.36,75582.03,0.8,-0.07089,5e-05,5.86857]
[1776741379127,58.36,75579.54,0.8,-0.07102,5e-05,5.87659]
[1776741380410,58.36,75579.54,0.8,-0.07102,5e-05,5.87659]
[1776741380441,58.36,75579.51,0.8,-0.07101,5e-05,5.87656]
[1776741387591,58.36,75579.17,0.8,-0.07103,5e-05,5.8775]
[1776741392819,58.36,75579.01,0.8,-0.07103,5e-05,5.87766]
[1776741392824,58.36,75579.01,0.8,-0.07103,5e-05,5.87766]
[1776741399723,58.36,75580.02,0.8,-0.07092,5e-05,5.86857]
[1776741406848,58.36,75579.4,0.8,-0.07094,5e-05,5.87038]
[1776741411387,58.36,75579.6,0.8,-0.07093,5e-05,5.86942]
[1776741412183,58.36,75579.6,0.8,-0.07093,5e-05,5.86939]
[1776741417401,58.35,75582.26,0.8,-0.07078,5e-05,5.86034]
[1776741420129,58.35,75586.77,0.8,-0.07054,5e-05,5.84531]
[1776741420933,58.35,75588.31,0.8,-0.07046,5e-05,5.84021]
[1776741421434,58.35,75588.31,0.8,-0.07046,5e-05,5.84023]
[1776741426467,58.36,75594.99,0.8,-0.07011,5e-05,5.81818]
[1776741427027,58.36,75594.99,0.8,-0.07011,5e-05,5.81818]
[1776741427473,58.36,75595.16,0.8,-0.0701,5e-05,5.81764]
[1776741428246,58.36,75595.16,0.8,-0.0701,5e-05,5.81764]
[1776741428480,58.36,75596.86,0.8,-0.07001,5e-05,5.81203]
[1776741430597,58.36,75614.76,0.8,-0.06906,5e-05,5.75292]
[1776741436536,58.36,75617.84,0.8,-0.06891,5e-05,5.74348]
[1776741439004,58.36,75619.59,0.8,-0.06882,5e-05,5.73796]
[1776741444591,58.36,75621.28,0.8,-0.06875,5e-05,5.73314]
[1776741447509,58.37,75618.0,0.8,-0.06892,5e-05,5.74419]
[1776741452671,58.37,75607.76,0.8,-0.06941,5e-05,5.77306]
[1776741458747,58.37,75607.59,0.8,-0.06943,5e-05,5.77395]
[1776741465743,58.37,75610.77,0.8,-0.06927,5e-05,5.764]
[1776741470880,58.37,75611.09,0.8,-0.06926,5e-05,5.7633]
[1776741476820,58.37,75611.51,0.8,-0.06924,5e-05,5.76232]
[1776741482862,58.38,75610.82,0.8,-0.06928,5e-05,5.76502]
[1776741487897,58.38,75611.85,0.8,-0.06923,5e-05,5.76198]
[1776741491642,58.38,75609.1,0.8,-0.06938,5e-05,5.77126]
[1776741491925,58.38,75608.25,0.8,-0.06943,5e-05,5.77412]
[1776741493939,58.38,75598.5,0.8,-0.06994,5e-05,5.80645]
[1776741498976,58.38,75591.3,0.8,-0.07033,5e-05,5.83031]
[1776741501952,58.38,75590.69,0.8,-0.07036,5e-05,5.83233]
[1776741502250,58.38,75589.06,0.8,-0.07045,5e-05,5.83772]
[1776741503582,58.38,75589.06,0.8,-0.07045,5e-05,5.83772]
[1776741503600,58.38,75586.1,0.8,-0.07061,5e-05,5.84812]
[1776741506052,58.38,75578.55,0.8,-0.07102,5e-05,5.8735]
[1776741506713,58.39,75572.6,0.8,-0.07135,5e-05,5.89377]
[1776741509046,58.39,75563.85,0.8,-0.07183,5e-05,5.92333]
[1776741514079,58.39,75557.66,0.8,-0.07211,5e-05,5.93935]
[1776741519116,58.39,75557.5,0.8,-0.07213,5e-05,5.94037]
[1776741524150,58.39,75560.13,0.8,-0.072,5e-05,5.93208]
[1776741529186,58.4,75561.33,0.8,-0.07194,5e-05,5.92858]
[1776741531313,58.4,75550.25,0.8,-0.07255,5e-05,5.96598]
[1776741537242,58.4,75548.24,0.8,-0.07266,5e-05,5.97297]
[1776741538744,58.4,75548.24,0.8,-0.07266,5e-05,5.97297]
[1776741538755,58.4,75548.24,0.8,-0.07266,5e-05,5.97297]
[1776741539259,58.4,75544.1,0.8,-0.07289,5e-05,5.98692]
[1776741540352,58.4,75542.08,0.8,-0.073,5e-05,5.99373]
[1776741542251,58.4,75536.36,0.8,-0.07331,6e-05,6.01303]
[1776741542379,58.4,75536.36,0.8,-0.07331,6e-05,6.01303]
[1776741544298,58.4,75518.95,0.8,-0.07427,6e-05,6.07189]
[1776741546019,58.4,75509.3,0.8,-0.07481,6e-05,6.10458]
[1776741546479,58.4,75507.54,0.8,-0.07491,6e-05,6.1104]
[1776741548542,58.4,75497.05,0.8,-0.0755,6e-05,6.14635]
[1776741552734,58.4,75497.75,0.8,-0.07547,6e-05,6.14464]
[1776741552743,58.4,75499.71,0.8,-0.07536,6e-05,6.13811]
[1776741558401,58.38,75500.64,0.8,-0.07524,6e-05,6.13024]
[1776741563436,58.37,75501.81,0.8,-0.07515,6e-05,6.12516]
[1776741568474,58.33,75499.91,0.8,-0.07511,6e-05,6.12261]
[1776741573509,58.32,75505.42,0.8,-0.0747,6e-05,6.09544]
[1776741578546,58.31,75502.13,0.8,-0.07487,6e-05,6.1057]
[1776741583014,58.31,75506.81,0.8,-0.07459,6e-05,6.089]
[1776741583541,58.31,75506.81,0.8,-0.07459,6e-05,6.089]
[1776741583644,58.31,75505.83,0.8,-0.07465,6e-05,6.09218]
[1776741584835,58.31,75505.83,0.8,-0.07465,6e-05,6.09218]
[1776741584936,58.31,75505.33,0.8,-0.07467,6e-05,6.09354]
[1776741589982,58.3,75507.25,0.8,-0.07455,6e-05,6.08635]
[1776741595039,58.3,75510.38,0.8,-0.07437,6e-05,6.07509]
[1776741601834,58.29,75505.13,0.8,-0.07464,6e-05,6.09167]
[1776741607753,58.29,75505.34,0.8,-0.07461,6e-05,6.09002]
[1776741612808,58.29,75507.08,0.8,-0.0745,6e-05,6.08347]
[1776741615812,58.29,75524.85,0.8,-0.07351,6e-05,6.0228]
[1776741620844,58.29,75526.81,0.8,-0.0734,6e-05,6.01602]
[1776741625879,58.29,75524.83,0.8,-0.07351,6e-05,6.02266]
[1776741630914,58.28,75525.51,0.8,-0.07347,6e-05,6.02029]
[1776741635949,58.28,75527.51,0.8,-0.0733,6e-05,6.00814]
[1776741637607,58.28,75531.24,0.8,-0.0731,6e-05,5.99555]
[1776741637831,58.28,75531.24,0.8,-0.0731,6e-05,5.99555]
[1776741638183,58.28,75531.24,0.8,-0.0731,6e-05,5.99557]
[1776741638190,58.28,75531.24,0.8,-0.0731,6e-05,5.99557]
[1776741640090,58.28,75526.49,0.8,-0.07336,6e-05,6.01167]
[1776741641880,58.28,75522.1,0.8,-0.0736,6e-05,6.02654]
[1776741647025,58.29,75529.87,0.8,-0.07317,6e-05,6.00029]
[1776741652062,58.29,75529.71,0.8,-0.07318,6e-05,6.00094]
[1776741652069,58.29,75529.71,0.8,-0.07318,6e-05,6.00094]
[1776741653652,58.29,75528.32,0.8,-0.07326,6e-05,6.00569]
[1776741654022,58.29,75528.32,0.8,-0.07326,6e-05,6.00569]
[1776741656503,58.29,75526.54,0.8,-0.07336,6e-05,6.01176]
[1776741656510,58.29,75526.54,0.8,-0.07336,6e-05,6.01176]
[1776741662259,58.29,75531.8,0.8,-0.07307,6e-05,5.99403]
[1776741668174,58.29,75531.74,0.8,-0.07308,6e-05,5.99434]
[1776741673209,58.29,75533.27,0.8,-0.07299,6e-05,5.98928]
[1776741678245,58.29,75533.17,0.8,-0.073,6e-05,5.98972]
[1776741683822,58.29,75533.21,0.8,-0.073,6e-05,5.98967]
[1776741689103,58.29,75533.57,0.8,-0.07298,6e-05,5.98857]
[1776741691071,58.29,75533.58,0.8,-0.07298,6e-05,5.98859]
[1776741692563,58.29,75537.36,0.8,-0.07272,5e-05,5.97055]
[1776741698384,58.29,75537.21,0.8,-0.07273,5e-05,5.97133]
[1776741702541,58.29,75548.32,0.8,-0.07212,5e-05,5.9341]
[1776741704951,58.29,75548.32,0.8,-0.07213,5e-05,5.93418]
[1776741704965,58.29,75548.32,0.8,-0.07213,5e-05,5.93418]
[1776741706551,58.29,75552.09,0.8,-0.07192,5e-05,5.92168]
[1776741706675,58.29,75552.09,0.8,-0.07192,5e-05,5.92168]
[1776741706701,58.29,75552.09,0.8,-0.07192,5e-05,5.92177]
[1776741707780,58.29,75552.09,0.8,-0.07192,5e-05,5.92177]
[1776741707787,58.29,75552.09,0.8,-0.07192,5e-05,5.92177]
[1776741708230,58.29,75555.8,0.8,-0.07173,5e-05,5.90951]
[1776741708821,58.29,75555.8,0.8,-0.07173,5e-05,5.90951]
[1776741708947,58.29,75559.36,0.8,-0.07153,5e-05,5.89769]
[1776741711477,58.3,75550.32,0.8,-0.07203,5e-05,5.92825]
[1776741716515,58.3,75547.61,0.8,-0.07218,5e-05,5.93764]
[1776741721548,58.3,75549.27,0.8,-0.07209,5e-05,5.93224]
[1776741726583,58.3,75548.52,0.8,-0.07214,5e-05,5.93487]
[1776741731617,58.3,75555.69,0.8,-0.07175,5e-05,5.91092]
[1776741736653,58.3,75557.36,0.8,-0.07166,5e-05,5.90554]
[1776741741687,58.3,75564.35,0.8,-0.07129,5e-05,5.88242]
[1776741746724,58.3,75561.33,0.8,-0.07146,5e-05,5.89287]
[1776741751758,58.3,75560.21,0.8,-0.07146,5e-05,5.89155]
[1776741754779,58.3,75549.47,0.8,-0.07205,5e-05,5.92771]
[1776741759815,58.3,75543.75,0.8,-0.07236,5e-05,5.94686]
[1776741762312,58.3,75543.56,0.8,-0.07237,5e-05,5.94748]
[1776741762475,58.3,75543.56,0.8,-0.07237,5e-05,5.94748]
[1776741763107,58.3,75527.41,0.8,-0.07326,6e-05,6.00193]
[1776741764027,58.3,75527.41,0.8,-0.07326,6e-05,6.00193]
[1776741768488,58.3,75515.87,0.8,-0.07389,6e-05,6.04051]
[1776741770295,58.3,75512.14,0.8,-0.07409,6e-05,6.05291]
[1776741773116,58.3,75510.62,0.8,-0.07417,6e-05,6.05779]
[1776741777794,58.3,75509.98,0.8,-0.0742,6e-05,6.05926]
[1776741777939,58.3,75510.07,0.8,-0.07419,6e-05,6.05882]
[1776741783110,58.29,75509.74,0.8,-0.0742,6e-05,6.05928]
[1776741786932,58.29,75508.62,0.8,-0.07425,6e-05,6.06266]
[1776741787155,58.29,75508.62,0.8,-0.07425,6e-05,6.06266]
[1776741790025,58.29,75522.1,0.8,-0.0735,6e-05,6.01645]
[1776741792031,58.29,75522.31,0.8,-0.07348,6e-05,6.01568]
[1776741792040,58.29,75522.31,0.8,-0.07348,6e-05,6.01568]
[1776741796086,58.29,75519.17,0.8,-0.07365,6e-05,6.02604]
[1776741797227,58.29,75520.6,0.8,-0.07357,6e-05,6.02112]
[1776741807144,58.28,75518.61,0.8,-0.07367,6e-05,6.02702]
[1776741814042,58.28,75519.47,0.8,-0.07356,6e-05,6.01847]
[1776741814241,58.28,75519.47,0.8,-0.07356,6e-05,6.01847]
[1776741816185,58.28,75519.47,0.8,-0.07356,6e-05,6.01829]
[1776741816195,58.28,75519.47,0.8,-0.07356,6e-05,6.01829]
[1776741820733,58.28,75519.61,0.8,-0.07354,6e-05,6.0175]
[1776741821456,58.28,75519.92,0.8,-0.07353,6e-05,6.0164]
[1776741822363,58.28,75519.92,0.8,-0.07353,6e-05,6.01636]
[1776741824401,58.28,75521.11,0.8,-0.07346,6e-05,6.01225]
[1776741827319,58.28,75525.1,0.8,-0.07324,6e-05,5.9987]
[1776741827290,58.28,75535.73,0.8,-0.07265,5e-05,5.96282]
[1776741827358,58.28,75535.73,0.8,-0.07265,5e-05,5.96282]
[1776741827408,58.28,75535.73,0.8,-0.07265,5e-05,5.96282]
[1776741827643,58.28,75535.73,0.8,-0.07265,5e-05,5.96282]
[1776741828296,58.28,75549.22,0.8,-0.07191,5e-05,5.91722]
[1776741829110,58.28,75549.22,0.8,-0.07191,5e-05,5.91722]
[1776741829304,58.28,75554.77,0.8,-0.07161,5e-05,5.89843]
[1776741830088,58.28,75554.77,0.8,-0.07161,5e-05,5.89843]
[1776741830101,58.28,75554.77,0.8,-0.07161,5e-05,5.89843]
[1776741830310,58.28,75564.11,0.8,-0.0711,5e-05,5.86708]
[1776741835348,58.27,75563.37,0.8,-0.07112,5e-05,5.86821]
[1776741836619,58.27,75565.59,0.8,-0.071,5e-05,5.86067]
[1776741837358,58.27,75567.34,0.8,-0.0709,5e-05,5.85472]
[1776741842403,58.27,75569.56,0.8,-0.07077,5e-05,5.84681]
[1776741847434,58.26,75571.86,0.8,-0.07064,5e-05,5.83867]
[1776741852469,58.26,75570.41,0.8,-0.07071,5e-05,5.84305]
[1776741857507,58.26,75572.15,0.8,-0.07062,5e-05,5.83703]
[1776741862542,58.26,75575.11,0.8,-0.07046,5e-05,5.8273]
[1776741867577,58.26,75575.3,0.8,-0.07044,5e-05,5.82625]
[1776741872617,58.26,75579.47,0.8,-0.07016,5e-05,5.80667]
[1776741877649,58.26,75579.02,0.8,-0.07018,5e-05,5.80785]
[1776741882685,58.25,75576.53,0.8,-0.0703,5e-05,5.8158]
[1776741888724,58.25,75576.21,0.8,-0.07032,5e-05,5.81667]
[1776741893901,58.25,75574.55,0.8,-0.0704,5e-05,5.82179]
[1776741899802,58.25,75573.71,0.8,-0.07044,5e-05,5.82407]
[1776741904837,58.25,75572.07,0.8,-0.07052,5e-05,5.8291]
[1776741910880,58.24,75570.75,0.8,-0.07058,5e-05,5.83299]
[1776741917932,58.24,75566.13,0.8,-0.07082,5e-05,5.8476]
[1776741922964,58.24,75565.1,0.8,-0.07086,5e-05,5.85051]
[1776741928003,58.24,75565.12,0.8,-0.07085,5e-05,5.8499]
[1776741933037,58.23,75559.37,0.8,-0.0711,5e-05,5.86325]
[1776741938071,58.23,75561.88,0.8,-0.07095,5e-05,5.85425]
[1776741943107,58.23,75563.55,0.8,-0.07086,5e-05,5.84817]
[1776741949154,58.22,75564.14,0.8,-0.07082,5e-05,5.84564]
[1776741954324,58.22,75564.83,0.8,-0.07077,5e-05,5.8429]
[1776741960226,58.22,75565.45,0.8,-0.07073,5e-05,5.84032]
[1776741965278,58.22,75564.78,0.8,-0.07076,5e-05,5.84213]
[1776741966450,58.22,75581.73,0.8,-0.06985,5e-05,5.7856]
[1776741972312,58.22,75580.58,0.8,-0.06991,5e-05,5.78939]
[1776741978356,58.22,75580.04,0.8,-0.06994,5e-05,5.79112]
[1776741980206,58.22,75580.76,0.8,-0.0699,5e-05,5.78872]
[1776741980370,58.22,75580.75,0.8,-0.0699,5e-05,5.78875]
[1776741985406,58.22,75582.25,0.8,-0.06982,5e-05,5.78377]
[1776741985969,58.22,75582.25,0.8,-0.06982,5e-05,5.78377]
[1776741986412,58.22,75581.88,0.8,-0.06984,5e-05,5.785]
[1776741987419,58.22,75571.18,0.8,-0.07041,5e-05,5.82058]
[1776741988426,58.22,75560.66,0.8,-0.07098,5e-05,5.85561]
[1776741993462,58.21,75569.02,0.8,-0.07046,5e-05,5.82192]
[1776741995475,58.21,75577.92,0.8,-0.06998,5e-05,5.79224]
[1776742000510,58.21,75576.7,0.8,-0.07005,5e-05,5.79626]
[1776742000819,58.21,75576.7,0.8,-0.07005,5e-05,5.79626]
[1776742000901,58.21,75577.6,0.8,-0.07,5e-05,5.79327]
[1776742006552,58.21,75579.78,0.8,-0.06988,5e-05,5.78594]
[1776742011591,58.21,75585.45,0.8,-0.06958,5e-05,5.76716]
[1776742016911,58.21,75585.87,0.8,-0.06956,5e-05,5.76586]
[1776742018325,58.22,75588.28,0.8,-0.06943,5e-05,5.75789]
[1776742019053,58.22,75594.67,0.8,-0.0691,5e-05,5.73684]
[1776742019171,58.22,75594.67,0.8,-0.0691,5e-05,5.73684]
[1776742019186,58.22,75594.67,0.8,-0.0691,5e-05,5.73684]
[1776742019607,58.21,75599.24,0.8,-0.06885,5e-05,5.72156]
[1776742021153,58.21,75600.45,0.8,-0.06879,5e-05,5.71756]
[1776742023952,58.21,75603.93,0.8,-0.0686,5e-05,5.7056]
[1776742023963,58.21,75603.93,0.8,-0.0686,5e-05,5.7056]
[1776742024418,58.21,75618.19,0.8,-0.06785,5e-05,5.65845]
[1776742025381,58.21,75618.19,0.8,-0.06785,5e-05,5.65845]
[1776742026403,58.21,75621.81,0.8,-0.06766,5e-05,5.64651]
[1776742032743,58.21,75624.63,0.8,-0.06751,5e-05,5.637]
[1776742037778,58.21,75624.15,0.8,-0.06753,5e-05,5.63842]
[1776742042813,58.21,75625.03,0.8,-0.06748,5e-05,5.6354]
[1776742048288,58.21,75630.45,0.8,-0.0672,5e-05,5.61759]
[1776742049476,58.21,75630.45,0.8,-0.0672,5e-05,5.61759]
[1776742055032,58.21,75629.94,0.8,-0.06717,5e-05,5.61403]
[1776742060942,58.21,75629.48,0.8,-0.0672,5e-05,5.61551]
[1776742065976,58.21,75632.93,0.8,-0.06702,5e-05,5.60423]
[1776742068810,58.21,75635.47,0.8,-0.06689,5e-05,5.59596]
[1776742068997,58.21,75635.11,0.8,-0.0669,5e-05,5.59715]
[1776742072023,58.21,75634.57,0.8,-0.06693,5e-05,5.59895]
[1776742072095,58.21,75634.32,0.8,-0.06695,5e-05,5.59978]
[1776742074059,58.21,75634.32,0.8,-0.06695,5e-05,5.59979]
[1776742074638,58.21,75635.21,0.8,-0.0669,5e-05,5.5969]
[1776742075132,58.21,75635.21,0.8,-0.0669,5e-05,5.5969]
[1776742075331,58.21,75635.21,0.8,-0.0669,5e-05,5.5969]
[1776742075583,58.21,75635.21,0.8,-0.0669,5e-05,5.5969]
[1776742077209,58.21,75635.2,0.8,-0.0669,5e-05,5.59697]
[1776742077600,58.21,75635.2,0.8,-0.0669,5e-05,5.59697]
[1776742077311,58.21,75636.49,0.8,-0.06684,5e-05,5.59281]
[1776742077826,58.21,75636.49,0.8,-0.06684,5e-05,5.59281]
[1776742078873,58.21,75636.49,0.8,-0.06684,5e-05,5.59281]
[1776742079477,58.21,75652.65,0.8,-0.06601,5e-05,5.54023]
[1776742079910,58.21,75652.65,0.8,-0.06601,5e-05,5.54023]
[1776742079918,58.21,75652.65,0.8,-0.06601,5e-05,5.54023]
[1776742079973,58.21,75652.65,0.8,-0.06601,5e-05,5.54023]
[1776742080093,58.21,75652.65,0.8,-0.06601,5e-05,5.54028]
[1776742080723,58.21,75652.65,0.8,-0.06601,5e-05,5.54028]
[1776742081548,58.21,75652.65,0.8,-0.06601,5e-05,5.54028]
[1776742081271,58.21,75645.27,0.8,-0.06639,5e-05,5.56439]
[1776742082189,58.21,75645.27,0.8,-0.06639,5e-05,5.56439]
[1776742084108,58.21,75636.62,0.8,-0.06684,5e-05,5.59277]
[1776742084230,58.21,75636.62,0.8,-0.06684,5e-05,5.59277]
[1776742084328,58.21,75636.97,0.8,-0.06682,5e-05,5.59169]
[1776742090157,58.21,75638.09,0.8,-0.06677,5e-05,5.58832]
[1776742095325,58.21,75635.8,0.8,-0.06689,5e-05,5.5961]
[1776742100706,58.22,75634.02,0.8,-0.06698,5e-05,5.60223]
[1776742104257,58.22,75631.77,0.8,-0.0671,5e-05,5.60982]
[1776742114327,58.22,75618.94,0.8,-0.06772,5e-05,5.64715]
[1776742120368,58.22,75620.68,0.8,-0.06763,5e-05,5.64154]
[1776742125534,58.22,75622.7,0.8,-0.06753,5e-05,5.63502]
[1776742131444,58.22,75624.27,0.8,-0.06745,5e-05,5.63]
[1776742136485,58.22,75626.22,0.8,-0.06735,5e-05,5.62372]
[1776742141520,58.22,75623.22,0.8,-0.06751,5e-05,5.63366]
[1776742146556,58.22,75624.3,0.8,-0.06745,5e-05,5.63015]
[1776742151592,58.22,75626.53,0.8,-0.06734,5e-05,5.62292]
[1776742157632,58.22,75627.45,0.8,-0.06729,5e-05,5.61999]
[1776742162667,58.22,75628.21,0.8,-0.06725,5e-05,5.61756]
[1776742171581,58.22,75627.18,0.8,-0.06731,5e-05,5.62096]
[1776742176765,58.22,75628.54,0.8,-0.06718,5e-05,5.61131]
[1776742183815,58.22,75629.12,0.8,-0.06715,5e-05,5.60948]
[1776742188851,58.22,75631.64,0.8,-0.06702,5e-05,5.60138]
[1776742193886,58.23,75631.25,0.8,-0.06705,5e-05,5.60278]
[1776742199928,58.23,75630.99,0.8,-0.06706,5e-05,5.60375]
[1776742201140,58.23,75630.99,0.8,-0.06706,5e-05,5.60375]
[1776742204826,58.23,75626.36,0.8,-0.0673,5e-05,5.61891]
[1776742205835,58.23,75625.99,0.8,-0.06732,5e-05,5.62011]
[1776742206432,58.23,75625.99,0.8,-0.06732,5e-05,5.62011]
[1776742207368,58.23,75632.56,0.8,-0.06698,5e-05,5.59862]
[1776742208208,58.23,75638.11,0.8,-0.06669,5e-05,5.5805]
[1776742209999,58.23,75656.0,0.8,-0.06578,5e-05,5.52249]
[1776742212831,58.23,75653.65,0.8,-0.0659,5e-05,5.53039]
[1776742213547,58.23,75654.48,0.8,-0.06586,5e-05,5.52782]
[1776742217917,58.23,75651.99,0.8,-0.066,5e-05,5.53637]
[1776742220318,58.23,75651.97,0.8,-0.066,5e-05,5.53664]
[1776742224506,58.23,75652.18,0.8,-0.066,5e-05,5.53637]
[1776742226468,58.23,75654.46,0.8,-0.06589,5e-05,5.52918]
[1776742226547,58.23,75661.27,0.8,-0.06554,5e-05,5.50723]
[1776742232160,58.24,75659.4,0.8,-0.06559,5e-05,5.50894]
[1776742237195,58.24,75656.84,0.8,-0.06574,5e-05,5.51799]
[1776742241223,58.25,75667.71,0.8,-0.06519,5e-05,5.48346]
[1776742242156,58.25,75667.71,0.8,-0.06519,5e-05,5.48346]
[1776742242230,58.25,75667.6,0.8,-0.0652,5e-05,5.48401]
[1776742247270,58.25,75671.33,0.8,-0.06503,5e-05,5.473]
[1776742252301,58.26,75674.29,0.8,-0.0649,5e-05,5.46454]
[1776742257336,58.26,75675.82,0.8,-0.06484,5e-05,5.46069]
[1776742262498,58.27,75679.89,0.8,-0.06465,5e-05,5.4487]
[1776742263749,58.27,75701.04,0.8,-0.06359,5e-05,5.38094]
[1776742263989,58.27,75701.04,0.8,-0.06359,5e-05,5.38094]
[1776742264734,58.27,75712.94,0.8,-0.06301,5e-05,5.34357]
[1776742270444,58.28,75712.75,0.8,-0.06305,5e-05,5.34627]
[1776742273854,58.29,75712.27,0.8,-0.0631,5e-05,5.34946]
[1776742279509,58.3,75704.26,0.8,-0.06354,5e-05,5.37738]
[1776742284545,58.31,75704.41,0.8,-0.06356,5e-05,5.3788]
[1776742289579,58.32,75700.64,0.8,-0.06377,5e-05,5.39263]
[1776742292671,58.32,75700.68,0.8,-0.06373,5e-05,5.38806]
[1776742292682,58.32,75700.68,0.8,-0.06373,5e-05,5.38806]
[1776742294075,58.32,75699.96,0.8,-0.06377,5e-05,5.39108]
[1776742295694,58.32,75699.28,0.8,-0.06381,5e-05,5.39362]
[1776742295805,58.32,75699.28,0.8,-0.06381,5e-05,5.39362]
[1776742295842,58.33,75698.54,0.8,-0.06385,5e-05,5.39635]
[1776742296742,58.33,75687.59,0.8,-0.06441,5e-05,5.43175]
[1776742300155,58.33,75682.84,0.8,-0.06466,5e-05,5.44785]
[1776742300656,58.33,75688.66,0.8,-0.06437,5e-05,5.42947]
[1776742305691,58.34,75692.34,0.8,-0.06421,5e-05,5.41918]
[1776742309747,58.35,75693.52,0.8,-0.06416,5e-05,5.41629]
[1776742310269,58.35,75694.47,0.8,-0.06412,5e-05,5.41354]
[1776742310282,58.35,75694.47,0.8,-0.06412,5e-05,5.41354]
[1776742310823,58.35,75694.62,0.8,-0.06411,5e-05,5.41303]
[1776742311002,58.35,75694.62,0.8,-0.06411,5e-05,5.41303]
[1776742311353,58.35,75694.62,0.8,-0.06411,5e-05,5.41303]
[1776742311364,58.35,75694.62,0.8,-0.06411,5e-05,5.41303]
[1776742311733,58.35,75694.62,0.8,-0.06412,5e-05,5.41332]
[1776742316769,58.35,75695.93,0.8,-0.06407,5e-05,5.41056]
[1776742321803,58.36,75696.2,0.8,-0.06408,5e-05,5.41111]
[1776742326838,58.37,75690.62,0.8,-0.06438,5e-05,5.43021]
[1776742327295,58.37,75690.62,0.8,-0.06438,5e-05,5.43021]
[1776742327478,58.37,75690.62,0.8,-0.06438,5e-05,5.43021]
[1776742327548,58.37,75690.62,0.8,-0.06438,5e-05,5.43021]
[1776742327561,58.37,75690.62,0.8,-0.06438,5e-05,5.43021]
[1776742328158,58.37,75691.37,0.8,-0.06434,5e-05,5.42804]
[1776742328527,58.37,75691.37,0.8,-0.06434,5e-05,5.42804]
[1776742333889,58.38,75694.43,0.8,-0.06421,5e-05,5.41967]
[1776742335077,58.38,75697.87,0.8,-0.06405,5e-05,5.40892]
[1776742340937,58.38,75706.04,0.8,-0.06366,5e-05,5.38445]
[1776742345972,58.38,75707.19,0.8,-0.06361,5e-05,5.38071]
[1776742351211,58.38,75705.92,0.8,-0.06367,5e-05,5.38474]
[1776742357172,58.38,75706.25,0.8,-0.0636,5e-05,5.37864]
[1776742362085,58.38,75695.57,0.8,-0.06413,5e-05,5.41277]
[1776742367242,58.39,75692.09,0.8,-0.06432,5e-05,5.42496]
[1776742371149,58.39,75683.72,0.8,-0.06476,5e-05,5.4528]
[1776742375053,58.4,75677.2,0.8,-0.06509,5e-05,5.47441]
[1776742381221,58.4,75671.98,0.8,-0.06538,5e-05,5.49254]
[1776742383268,58.41,75672.92,0.8,-0.06534,5e-05,5.4899]
[1776742394312,58.41,75672.79,0.8,-0.06537,5e-05,5.49185]
[1776742399431,58.41,75670.66,0.8,-0.06546,5e-05,5.49814]
[1776742407526,58.41,75670.56,0.8,-0.06545,5e-05,5.49744]
[1776742413445,58.41,75670.55,0.8,-0.0654,5e-05,5.4923]
[1776742415072,58.41,75669.87,0.8,-0.06544,5e-05,5.49468]
[1776742415080,58.41,75669.87,0.8,-0.06544,5e-05,5.49468]
[1776742416974,58.41,75670.69,0.8,-0.0654,5e-05,5.49222]
[1776742417671,58.41,75671.06,0.8,-0.06538,5e-05,5.49122]
[1776742419244,58.41,75671.85,0.8,-0.06535,5e-05,5.48924]
[1776742419263,58.41,75671.85,0.8,-0.06535,5e-05,5.48924]
[1776742424570,58.41,75664.87,0.8,-0.06572,5e-05,5.51256]
[1776742425782,58.42,75664.88,0.8,-0.06572,5e-05,5.51267]
[1776742432582,58.42,75666.81,0.8,-0.06564,5e-05,5.50743]
[1776742435962,58.42,75662.59,0.8,-0.06585,5e-05,5.52132]
[1776742437739,58.42,75674.06,0.8,-0.06528,5e-05,5.48467]
[1776742439966,58.42,75674.06,0.8,-0.06528,5e-05,5.48482]
[1776742441928,58.43,75674.63,0.8,-0.06526,5e-05,5.48333]
[1776742441980,58.43,75674.94,0.8,-0.06524,5e-05,5.4825]
[1776742443441,58.43,75674.94,0.8,-0.06525,5e-05,5.48268]
[1776742443660,58.43,75675.01,0.8,-0.06525,5e-05,5.48262]
[1776742449703,58.43,75672.14,0.8,-0.0654,5e-05,5.49225]
[1776742454737,58.43,75673.64,0.8,-0.06531,5e-05,5.48674]
[1776742464808,58.42,75674.49,0.8,-0.06525,5e-05,5.48282]
[1776742469846,58.42,75675.36,0.8,-0.0652,5e-05,5.47952]
[1776742475887,58.42,75675.42,0.8,-0.06513,5e-05,5.47359]
[1776742476477,58.42,75675.42,0.8,-0.06513,5e-05,5.47359]
[1776742482937,58.41,75675.93,0.8,-0.0651,5e-05,5.47138]
[1776742487972,58.41,75676.37,0.8,-0.06507,5e-05,5.46957]
[1776742493007,58.41,75673.79,0.8,-0.06519,5e-05,5.47745]
[1776742498041,58.41,75674.32,0.8,-0.06516,5e-05,5.47523]
[1776742502439,58.41,75674.57,0.8,-0.06514,5e-05,5.47431]
[1776742502446,58.41,75674.57,0.8,-0.06514,5e-05,5.47431]
[1776742504280,58.4,75674.65,0.8,-0.06513,5e-05,5.47363]
[1776742504852,58.4,75674.65,0.8,-0.06513,5e-05,5.47363]
[1776742506757,58.4,75672.27,0.8,-0.06525,5e-05,5.48106]
[1776742506796,58.4,75670.1,0.8,-0.06536,5e-05,5.48779]
[1776742507330,58.4,75656.62,0.8,-0.06604,5e-05,5.53118]
[1776742508944,58.4,75656.62,0.8,-0.06604,5e-05,5.53118]
[1776742509035,58.4,75647.97,0.8,-0.06648,5e-05,5.55931]
[1776742511132,58.4,75647.63,0.8,-0.0665,5e-05,5.56051]
[1776742511214,58.4,75647.38,0.8,-0.06651,5e-05,5.56137]
[1776742518313,58.4,75641.28,0.8,-0.06683,5e-05,5.58141]
[1776742527276,58.4,75639.55,0.8,-0.06692,5e-05,5.58724]
[1776742530664,58.4,75628.09,0.8,-0.06752,5e-05,5.62471]
[1776742536340,58.4,75623.45,0.8,-0.0677,5e-05,5.63446]
[1776742539774,58.4,75611.83,0.8,-0.06831,5e-05,5.67245]
[1776742545404,58.4,75611.09,0.8,-0.06834,5e-05,5.6744]
[1776742551445,58.4,75611.18,0.8,-0.06832,5e-05,5.67362]
[1776742554467,58.4,75621.81,0.8,-0.06777,5e-05,5.63858]
[1776742559502,58.4,75623.4,0.8,-0.06768,5e-05,5.63326]
[1776742564545,58.4,75619.74,0.8,-0.06787,5e-05,5.64511]
[1776742569580,58.4,75624.97,0.8,-0.0676,5e-05,5.62782]
[1776742574615,58.4,75625.97,0.8,-0.06754,5e-05,5.62442]
[1776742579651,58.39,75627.79,0.8,-0.06745,5e-05,5.61837]
[1776742584685,58.39,75628.79,0.8,-0.06739,5e-05,5.61503]
[1776742589720,58.39,75624.96,0.8,-0.06759,5e-05,5.62743]
[1776742594755,58.39,75617.72,0.8,-0.06791,5e-05,5.64565]
[1776742597931,58.39,75617.02,0.8,-0.06794,5e-05,5.64783]
[1776742597946,58.39,75617.02,0.8,-0.06794,5e-05,5.64783]
[1776742598029,58.39,75616.72,0.8,-0.06796,5e-05,5.64875]
[1776742600273,58.39,75616.55,0.8,-0.06796,5e-05,5.64918]
[1776742600784,58.39,75616.62,0.8,-0.06796,5e-05,5.64889]
[1776742605833,58.39,75615.92,0.8,-0.06799,5e-05,5.65088]
[1776742610868,58.39,75615.99,0.8,-0.06798,5e-05,5.65036]
[1776742616911,58.39,75615.67,0.8,-0.06799,5e-05,5.65111]
[1776742619017,58.39,75601.67,0.8,-0.06873,5e-05,5.69698]
[1776742624534,58.38,75599.89,0.8,-0.06881,5e-05,5.70229]
[1776742625115,58.38,75599.89,0.8,-0.06881,5e-05,5.70229]
[1776742626396,58.38,75599.3,0.8,-0.06884,5e-05,5.704]
[1776742632016,58.38,75595.67,0.8,-0.06902,5e-05,5.71521]
[1776742633530,58.38,75595.28,0.8,-0.06904,5e-05,5.71636]
[1776742633537,58.38,75595.28,0.8,-0.06904,5e-05,5.71636]
[1776742636045,58.38,75585.46,0.8,-0.06955,5e-05,5.74836]
[1776742641080,58.37,75576.23,0.8,-0.07004,5e-05,5.77844]
[1776742646115,58.37,75575.27,0.8,-0.07008,5e-05,5.78126]
[1776742651151,58.37,75573.23,0.8,-0.07012,5e-05,5.78155]
[1776742656185,58.36,75565.2,0.8,-0.07053,5e-05,5.80702]
[1776742656648,58.36,75565.2,0.8,-0.07053,5e-05,5.80702]
[1776742656747,58.36,75565.2,0.8,-0.07053,5e-05,5.80702]
[1776742660337,58.36,75559.49,0.8,-0.07083,5e-05,5.82596]
[1776742660348,58.36,75559.49,0.8,-0.07083,5e-05,5.82596]
[1776742662511,58.36,75558.94,0.8,-0.07086,5e-05,5.8277]
[1776742663237,58.36,75557.37,0.8,-0.07095,5e-05,5.83289]
[1776742664241,58.36,75548.45,0.8,-0.07143,5e-05,5.86265]
[1776742666256,58.36,75538.19,0.8,-0.07198,5e-05,5.8968]
[1776742669374,58.35,75528.47,0.8,-0.07251,5e-05,5.92874]
[1776742672229,58.35,75528.47,0.8,-0.07251,5e-05,5.92874]
[1776742672298,58.35,75528.92,0.8,-0.07247,5e-05,5.9266]
[1776742674447,58.35,75528.66,0.8,-0.07248,5e-05,5.92727]
[1776742674980,58.35,75519.98,0.8,-0.07296,6e-05,5.9563]
[1776742680354,58.34,75517.56,0.8,-0.07307,6e-05,5.96293]
[1776742685389,58.34,75515.55,0.8,-0.07316,6e-05,5.96846]
[1776742689072,58.33,75516.39,0.8,-0.0731,6e-05,5.96511]
[1776742689073,58.33,75519.82,0.8,-0.07291,6e-05,5.95327]
[1776742694084,58.33,75526.35,0.8,-0.07253,6e-05,5.9302]
[1776742699608,58.32,75524.8,0.8,-0.0726,6e-05,5.93423]
[1776742700444,58.32,75524.8,0.8,-0.0726,6e-05,5.93423]
[1776742700989,58.32,75524.8,0.8,-0.0726,6e-05,5.93423]
[1776742701089,58.32,75526.69,0.8,-0.07249,6e-05,5.92766]
[1776742701497,58.32,75526.69,0.8,-0.07249,6e-05,5.92766]
[1776742701598,58.32,75529.29,0.8,-0.07234,5e-05,5.91872]
[1776742707549,58.32,75533.57,0.8,-0.07209,5e-05,5.90332]
[1776742709678,58.31,75525.08,0.8,-0.07255,6e-05,5.93155]
[1776742710884,58.31,75525.08,0.8,-0.07255,6e-05,5.93155]
[1776742710956,58.31,75523.81,0.8,-0.07262,6e-05,5.93562]
[1776742716613,58.31,75520.26,0.8,-0.07274,6e-05,5.94093]
[1776742722655,58.3,75517.72,0.8,-0.07286,6e-05,5.94812]
[1776742727690,58.29,75517.17,0.8,-0.07287,6e-05,5.94883]
[1776742733732,58.29,75517.08,0.8,-0.07285,6e-05,5.94778]
[1776742738767,58.28,75517.7,0.8,-0.0728,6e-05,5.9446]
[1776742743803,58.28,75515.73,0.8,-0.07289,6e-05,5.95017]
[1776742748841,58.27,75515.02,0.8,-0.07291,6e-05,5.95149]
[1776742753880,58.27,75514.22,0.8,-0.07294,6e-05,5.95313]
[1776742758911,58.26,75513.1,0.8,-0.07299,6e-05,5.95586]
[1776742763947,58.26,75512.76,0.8,-0.07299,6e-05,5.95594]
[1776742768981,58.25,75512.68,0.8,-0.07298,6e-05,5.95516]
[1776742774017,58.25,75512.36,0.8,-0.07292,6e-05,5.94984]
[1776742779052,58.24,75511.88,0.8,-0.07293,6e-05,5.95046]
[1776742784088,58.24,75511.67,0.8,-0.07293,6e-05,5.95016]
[1776742789126,58.23,75513.6,0.8,-0.0728,6e-05,5.94266]
[1776742793810,58.23,75512.77,0.8,-0.07284,6e-05,5.94472]
[1776742794158,58.23,75512.75,0.8,-0.07283,6e-05,5.9446]
[1776742795434,58.23,75512.37,0.8,-0.07285,6e-05,5.9457]
[1776742795469,58.23,75512.21,0.8,-0.07286,6e-05,5.94605]
[1776742801208,58.22,75510.47,0.8,-0.07294,6e-05,5.95098]
[1776742804531,58.22,75509.42,0.8,-0.07299,6e-05,5.95415]
[1776742805237,58.22,75509.42,0.8,-0.07299,6e-05,5.95376]
[1776742809270,58.22,75497.8,0.8,-0.07362,6e-05,5.99265]
[1776742814298,58.22,75492.69,0.8,-0.07391,6e-05,6.01008]
[1776742815121,58.22,75492.69,0.8,-0.07391,6e-05,6.01008]
[1776742815131,58.22,75492.69,0.8,-0.07391,6e-05,6.01008]
[1776742816319,58.22,75491.4,0.8,-0.07398,6e-05,6.01448]
[1776742816668,58.22,75487.39,0.8,-0.07421,6e-05,6.02813]
[1776742816991,58.22,75487.39,0.8,-0.07421,6e-05,6.02813]
[1776742816998,58.22,75487.39,0.8,-0.07421,6e-05,6.02813]
[1776742821488,58.22,75488.05,0.8,-0.07417,6e-05,6.02578]
[1776742822780,58.22,75488.13,0.8,-0.07417,6e-05,6.02548]
[1776742823768,58.22,75491.77,0.8,-0.07396,6e-05,6.01306]
[1776742823775,58.22,75491.77,0.8,-0.07396,6e-05,6.01306]
[1776742825019,58.22,75496.7,0.8,-0.07368,6e-05,5.9963]
[1776742826805,58.22,75500.11,0.8,-0.0735,6e-05,5.98478]
[1776742829403,58.22,75510.0,0.8,-0.07295,6e-05,5.95139]
[1776742834898,58.22,75516.06,0.8,-0.07256,6e-05,5.92598]
[1776742835446,58.22,75516.4,0.8,-0.07255,6e-05,5.92507]
[1776742836921,58.22,75516.55,0.8,-0.07254,6e-05,5.92469]
[1776742837008,58.22,75516.89,0.8,-0.07252,6e-05,5.92365]
[1776742845516,58.23,75517.41,0.8,-0.07251,6e-05,5.92282]
[1776742850643,58.23,75517.81,0.8,-0.07249,6e-05,5.92158]
[1776742857753,58.23,75510.74,0.8,-0.07289,6e-05,5.94635]
[1776742863647,58.23,75508.1,0.8,-0.07305,6e-05,5.9558]
[1776742867683,58.23,75500.05,0.8,-0.0735,6e-05,5.98321]
[1776742872719,58.23,75500.07,0.8,-0.0735,6e-05,5.98323]
[1776742877754,58.23,75498.11,0.8,-0.07361,6e-05,5.98999]
[1776742883249,58.24,75498.65,0.8,-0.07358,6e-05,5.98821]
[1776742887843,58.24,75500.59,0.8,-0.07347,6e-05,5.98171]
[1776742887852,58.24,75500.59,0.8,-0.07347,6e-05,5.98171]
[1776742889935,58.24,75500.82,0.8,-0.07346,6e-05,5.98097]
[1776742891586,58.24,75498.65,0.8,-0.07358,6e-05,5.98836]
[1776742897241,58.24,75499.32,0.8,-0.07349,6e-05,5.98074]
[1776742897251,58.24,75499.32,0.8,-0.07349,6e-05,5.98074]
[1776742898065,58.24,75499.61,0.8,-0.07347,6e-05,5.97978]
[1776742899695,58.24,75499.59,0.8,-0.07347,6e-05,5.97986]
[1776742904947,58.24,75498.45,0.8,-0.07354,6e-05,5.98379]
[1776742909981,58.24,75492.42,0.8,-0.07387,6e-05,6.00425]
[1776742915489,58.24,75492.8,0.8,-0.07385,6e-05,6.00286]
[1776742916176,58.24,75492.92,0.8,-0.07384,6e-05,6.00243]
[1776742916185,58.24,75492.92,0.8,-0.07384,6e-05,6.00243]
[1776742921187,58.24,75490.35,0.8,-0.07399,6e-05,6.01103]
[1776742927104,58.23,75493.06,0.8,-0.07383,6e-05,6.00164]
[1776742932135,58.23,75493.44,0.8,-0.07381,6e-05,6.00024]
[1776742934242,58.23,75505.79,0.8,-0.07312,6e-05,5.95832]
[1776742935893,58.23,75505.79,0.8,-0.07312,6e-05,5.95833]
[1776742936165,58.23,75505.79,0.8,-0.07312,6e-05,5.95833]
[1776742936166,58.23,75509.97,0.8,-0.07289,6e-05,5.94423]
[1776742939184,58.23,75518.15,0.8,-0.07244,6e-05,5.91681]
[1776742944222,58.23,75520.04,0.8,-0.07233,6e-05,5.90996]
[1776742945227,58.23,75528.51,0.8,-0.07186,5e-05,5.88108]
[1776742947418,58.23,75534.07,0.8,-0.07155,5e-05,5.86207]
[1776742947518,58.23,75534.37,0.8,-0.07153,5e-05,5.86103]
[1776742948326,58.23,75534.37,0.8,-0.07153,5e-05,5.86103]
[1776742948371,58.23,75536.74,0.8,-0.0714,5e-05,5.85305]
[1776742954290,58.23,75540.07,0.8,-0.07116,5e-05,5.83641]
[1776742955007,58.23,75540.07,0.8,-0.07116,5e-05,5.83641]
[1776742955018,58.23,75540.07,0.8,-0.07116,5e-05,5.83641]
[1776742955082,58.23,75540.83,0.8,-0.07112,5e-05,5.83385]
[1776742955887,58.23,75540.83,0.8,-0.07112,5e-05,5.83385]
[1776742955987,58.23,75540.83,0.8,-0.07112,5e-05,5.83383]
[1776742956921,58.23,75540.83,0.8,-0.07112,5e-05,5.83383]
[1776742957310,58.23,75540.83,0.8,-0.07112,5e-05,5.83381]
[1776742962346,58.23,75546.61,0.8,-0.0708,5e-05,5.81437]
[1776742967391,58.23,75549.0,0.8,-0.07067,5e-05,5.80626]
[1776742972418,58.23,75553.32,0.8,-0.07044,5e-05,5.79173]
[1776742973236,58.23,75553.32,0.8,-0.07044,5e-05,5.79173]
[1776742973429,58.23,75553.7,0.8,-0.07041,5e-05,5.79044]
[1776742974038,58.23,75553.7,0.8,-0.07041,5e-05,5.79044]
[1776742974432,58.23,75555.08,0.8,-0.07034,5e-05,5.78582]
[1776742975618,58.23,75555.08,0.8,-0.07034,5e-05,5.78582]
[1776742975708,58.23,75555.63,0.8,-0.07031,5e-05,5.78397]
[1776742981482,58.23,75557.47,0.8,-0.07021,5e-05,5.77772]
[1776742986517,58.23,75564.7,0.8,-0.06982,5e-05,5.75358]
[1776742991553,58.23,75571.71,0.8,-0.06945,5e-05,5.73052]
[1776742996588,58.23,75572.32,0.8,-0.06942,5e-05,5.72878]
[1776743001624,58.23,75573.21,0.8,-0.06938,5e-05,5.72615]
[1776743006659,58.23,75574.55,0.8,-0.06931,5e-05,5.72208]
[1776743011806,58.23,75574.66,0.8,-0.06926,5e-05,5.71688]
[1776743017736,58.23,75573.7,0.8,-0.06931,5e-05,5.72046]
[1776743022774,58.24,75574.63,0.8,-0.06927,5e-05,5.71781]
[1776743027809,58.24,75572.59,0.8,-0.06939,5e-05,5.72501]
[1776743032843,58.24,75573.36,0.8,-0.06935,5e-05,5.72294]
[1776743037880,58.24,75574.09,0.8,-0.06932,5e-05,5.72094]
[1776743044011,58.24,75573.64,0.8,-0.06935,5e-05,5.72277]
[1776743044186,58.24,75573.64,0.8,-0.06935,5e-05,5.72277]
[1776743044567,58.24,75573.64,0.8,-0.06935,5e-05,5.72277]
[1776743045373,58.25,75573.64,0.8,-0.06935,5e-05,5.72293]
[1776743046131,58.25,75570.56,0.8,-0.06952,5e-05,5.73322]
[1776743046138,58.25,75570.56,0.8,-0.06952,5e-05,5.73322]
[1776743052089,58.25,75567.04,0.8,-0.06971,5e-05,5.74531]
[1776743058020,58.25,75568.51,0.8,-0.06964,5e-05,5.74079]
[1776743063055,58.25,75569.01,0.8,-0.06962,5e-05,5.73946]
[1776743068090,58.25,75571.28,0.8,-0.0695,5e-05,5.73228]
[1776743074131,58.25,75571.47,0.8,-0.06944,5e-05,5.72673]
[1776743079167,58.26,75569.26,0.8,-0.06956,5e-05,5.73431]
[1776743084202,58.26,75569.01,0.8,-0.06958,5e-05,5.73533]
[1776743089237,58.26,75569.81,0.8,-0.06954,5e-05,5.73283]
[1776743094272,58.26,75571.47,0.8,-0.06945,5e-05,5.72746]
[1776743099306,58.26,75571.71,0.8,-0.06944,5e-05,5.7268]
[1776743104342,58.26,75561.69,0.8,-0.06998,5e-05,5.76014]
[1776743109377,58.26,75563.83,0.8,-0.06986,5e-05,5.75292]
[1776743117433,58.26,75567.94,0.8,-0.06965,5e-05,5.73942]
[1776743122582,58.26,75567.81,0.8,-0.06965,5e-05,5.74]
[1776743124931,58.26,75567.81,0.8,-0.06965,5e-05,5.74004]
[1776743126446,58.26,75567.38,0.8,-0.06968,5e-05,5.74153]
[1776743126520,58.26,75577.33,0.8,-0.06915,5e-05,5.7086]
[1776743131532,58.26,75581.87,0.8,-0.06886,5e-05,5.68872]
[1776743133325,58.26,75580.53,0.8,-0.06893,5e-05,5.69326]
[1776743133332,58.26,75580.53,0.8,-0.06893,5e-05,5.69326]
[1776743134082,58.26,75580.53,0.8,-0.06893,5e-05,5.69337]
[1776743134547,58.26,75580.53,0.8,-0.06893,5e-05,5.69337]
[1776743135099,58.26,75578.48,0.8,-0.06904,5e-05,5.70026]
[1776743135110,58.26,75578.48,0.8,-0.06904,5e-05,5.70026]
[1776743135375,58.26,75578.48,0.8,-0.06904,5e-05,5.70026]
[1776743135546,58.26,75578.48,0.8,-0.06904,5e-05,5.70026]
[1776743140595,58.27,75570.56,0.8,-0.06947,5e-05,5.72699]
[1776743145711,58.27,75571.63,0.8,-0.06942,5e-05,5.72375]
[1776743151672,58.27,75570.01,0.8,-0.06952,5e-05,5.72971]
[1776743156707,58.27,75567.37,0.8,-0.06966,5e-05,5.73885]
[1776743161743,58.27,75567.33,0.8,-0.06967,5e-05,5.73937]
[1776743166777,58.28,75565.82,0.8,-0.06976,5e-05,5.74476]
[1776743172895,58.28,75562.19,0.8,-0.06996,5e-05,5.75697]
[1776743172979,58.28,75562.19,0.8,-0.06996,5e-05,5.75697]
[1776743174694,58.28,75562.47,0.8,-0.06994,5e-05,5.75622]
[1776743174997,58.28,75562.47,0.8,-0.06994,5e-05,5.75627]
[1776743183009,58.28,75565.93,0.8,-0.06977,5e-05,5.74526]
[1776743191955,58.28,75565.62,0.8,-0.06973,5e-05,5.74154]
[1776743196991,58.29,75566.85,0.8,-0.06968,5e-05,5.73788]
[1776743202765,58.29,75567.22,0.8,-0.06966,5e-05,5.73673]
[1776743210861,58.29,75564.15,0.8,-0.06983,5e-05,5.74733]
[1776743215939,58.29,75562.43,0.8,-0.06992,5e-05,5.75314]
[1776743217208,58.29,75559.35,0.8,-0.07009,5e-05,5.76339]
[1776743217216,58.29,75559.35,0.8,-0.07009,5e-05,5.76339]
[1776743223291,58.29,75554.74,0.8,-0.07034,5e-05,5.77874]
[1776743229215,58.29,75555.03,0.8,-0.07032,5e-05,5.77774]
[1776743230218,58.29,75555.03,0.8,-0.07032,5e-05,5.77774]
[1776743231149,58.29,75555.67,0.8,-0.07029,5e-05,5.77561]
[1776743231612,58.29,75555.67,0.8,-0.07029,5e-05,5.77561]
[1776743232480,58.29,75556.57,0.8,-0.07024,5e-05,5.77261]
[1776743233971,58.29,75560.26,0.8,-0.07004,5e-05,5.76033]
[1776743235688,58.29,75560.26,0.8,-0.07004,5e-05,5.76034]
[1776743241299,58.29,75562.58,0.8,-0.06992,5e-05,5.75278]
[1776743243295,58.29,75562.58,0.8,-0.06992,5e-05,5.75278]
[1776743243301,58.29,75562.58,0.8,-0.06992,5e-05,5.75278]
[1776743245256,58.29,75562.57,0.8,-0.06992,5e-05,5.75286]
[1776743245512,58.29,75562.57,0.8,-0.06992,5e-05,5.75286]
[1776743247537,58.29,75572.53,0.8,-0.06939,5e-05,5.7199]
[1776743253500,58.29,75570.86,0.8,-0.06942,5e-05,5.72053]
[1776743258570,58.29,75566.82,0.8,-0.06965,5e-05,5.73433]
[1776743263570,58.3,75566.86,0.8,-0.06965,5e-05,5.73456]
[1776743269495,58.3,75567.16,0.8,-0.06964,5e-05,5.73397]
[1776743274530,58.3,75569.13,0.8,-0.06954,5e-05,5.7278]
[1776743279572,58.3,75569.73,0.8,-0.06952,5e-05,5.72623]
[1776743285614,58.3,75569.92,0.8,-0.06951,5e-05,5.72613]
[1776743290649,58.31,75574.65,0.8,-0.06927,5e-05,5.71094]
[1776743295684,58.31,75575.72,0.8,-0.06922,5e-05,5.70804]
[1776743300720,58.31,75577.71,0.8,-0.06913,5e-05,5.70221]
[1776743306589,58.31,75577.22,0.8,-0.06916,5e-05,5.70444]
[1776743311797,58.32,75572.34,0.8,-0.06938,5e-05,5.71634]
[1776743316833,58.32,75575.78,0.8,-0.06921,5e-05,5.70571]
[1776743321868,58.33,75574.89,0.8,-0.06927,5e-05,5.70944]
[1776743323977,58.33,75576.44,0.8,-0.06919,5e-05,5.70464]
[1776743324871,58.33,75576.44,0.8,-0.06919,5e-05,5.70464]
[1776743324892,58.33,75580.81,0.8,-0.06896,5e-05,5.69037]
[1776743325728,58.33,75580.81,0.8,-0.06896,5e-05,5.69037]
[1776743325896,58.33,75587.63,0.8,-0.0686,5e-05,5.66781]
[1776743328094,58.33,75588.2,0.8,-0.06857,5e-05,5.66585]
[1776743328108,58.33,75588.2,0.8,-0.06857,5e-05,5.66585]
[1776743328917,58.33,75588.13,0.8,-0.06857,5e-05,5.66604]
[1776743333952,58.33,75588.33,0.8,-0.06856,5e-05,5.66518]
[1776743341807,58.33,75587.71,0.8,-0.06859,5e-05,5.66714]
[1776743343123,58.33,75586.05,0.8,-0.06867,5e-05,5.67235]
[1776743343270,58.33,75605.86,0.8,-0.06763,5e-05,5.60725]
[1776743348050,58.33,75614.53,0.8,-0.06719,5e-05,5.57923]
[1776743349239,58.33,75614.53,0.8,-0.06719,5e-05,5.57923]
[1776743349269,58.33,75615.14,0.8,-0.06716,5e-05,5.57744]
[1776743351137,58.33,75615.14,0.8,-0.06716,5e-05,5.57744]
[1776743351174,58.33,75617.41,0.8,-0.06704,5e-05,5.57023]
[1776743356354,58.33,75616.81,0.8,-0.06708,5e-05,5.57251]
[1776743363154,58.34,75619.21,0.8,-0.06697,5e-05,5.56552]
[1776743368204,58.34,75620.33,0.8,-0.06692,5e-05,5.56243]
[1776743373231,58.34,75623.3,0.8,-0.06672,5e-05,5.54826]
[1776743378267,58.34,75627.75,0.8,-0.0665,5e-05,5.53449]
[1776743381591,58.35,75631.41,0.8,-0.06632,5e-05,5.52293]
[1776743381656,58.35,75636.43,0.8,-0.06606,5e-05,5.50682]
[1776743382769,58.35,75636.43,0.8,-0.06606,5e-05,5.50682]
[1776743383577,58.35,75634.31,0.8,-0.06617,5e-05,5.51388]
[1776743384334,58.35,75634.11,0.8,-0.06619,5e-05,5.51474]
[1776743384340,58.35,75634.11,0.8,-0.06619,5e-05,5.51474]
[1776743385601,58.35,75634.11,0.8,-0.06619,5e-05,5.51494]
[1776743385753,58.35,75633.84,0.8,-0.06621,5e-05,5.51602]
[1776743391359,58.36,75634.83,0.8,-0.06617,5e-05,5.51401]
[1776743396394,58.36,75633.59,0.8,-0.06625,5e-05,5.51905]
[1776743401429,58.37,75626.36,0.8,-0.06664,5e-05,5.54337]
[1776743406465,58.37,75628.06,0.8,-0.06656,5e-05,5.53861]
[1776743412515,58.37,75626.75,0.8,-0.06665,5e-05,5.54379]
[1776743417541,58.38,75626.15,0.8,-0.06669,5e-05,5.5465]
[1776743419557,58.38,75639.08,0.8,-0.06603,5e-05,5.50488]
[1776743424704,58.38,75644.58,0.8,-0.06576,5e-05,5.48822]
[1776743430634,58.39,75645.96,0.8,-0.06572,5e-05,5.48513]
[1776743435669,58.4,75650.59,0.8,-0.06544,5e-05,5.46606]
[1776743441714,58.4,75651.76,0.8,-0.0654,5e-05,5.4636]
[1776743442214,58.4,75651.76,0.8,-0.0654,5e-05,5.4636]
[1776743442262,58.4,75651.76,0.8,-0.0654,5e-05,5.4636]
[1776743442379,58.4,75651.76,0.8,-0.0654,5e-05,5.4636]
[1776743446404,58.41,75658.36,0.8,-0.06508,5e-05,5.44323]
[1776743451782,58.41,75655.48,0.8,-0.06525,5e-05,5.45384]
[1776743456816,58.42,75657.83,0.8,-0.06514,5e-05,5.44732]
[1776743461047,58.42,75662.43,0.8,-0.06492,5e-05,5.4332]
[1776743466606,58.43,75665.3,0.8,-0.0648,5e-05,5.42541]
[1776743466676,58.43,75665.3,0.8,-0.0648,5e-05,5.42541]
[1776743466887,58.43,75666.16,0.8,-0.06476,5e-05,5.42289]
[1776743468900,58.43,75676.63,0.8,-0.06424,5e-05,5.38986]
[1776743470362,58.43,75678.33,0.8,-0.06416,5e-05,5.38472]
[1776743470773,58.43,75678.33,0.8,-0.06416,5e-05,5.38472]
[1776743475949,58.44,75681.43,0.8,-0.06403,5e-05,5.37664]
[1776743477160,58.44,75681.18,0.8,-0.06405,5e-05,5.37776]
[1776743477459,58.44,75681.18,0.8,-0.06405,5e-05,5.37776]
[1776743478864,58.44,75681.06,0.8,-0.06406,5e-05,5.37845]
[1776743480905,58.45,75684.13,0.8,-0.06392,5e-05,5.36929]
[1776743480912,58.45,75684.13,0.8,-0.06392,5e-05,5.36929]
[1776743485989,58.46,75684.21,0.8,-0.06394,5e-05,5.37067]
[1776743486956,58.46,75690.59,0.8,-0.06362,5e-05,5.35068]
[1776743488464,58.46,75696.06,0.8,-0.06336,5e-05,5.334]
[1776743488473,58.46,75696.06,0.8,-0.06336,5e-05,5.334]
[1776743489291,58.46,75696.73,0.8,-0.06334,5e-05,5.33226]
[1776743492949,58.47,75694.78,0.8,-0.0634,5e-05,5.33446]
[1776743498105,58.48,75686.35,0.8,-0.06385,5e-05,5.36357]
[1776743500236,58.48,75683.53,0.8,-0.064,5e-05,5.37327]
[1776743501102,58.48,75683.53,0.8,-0.064,5e-05,5.37327]
[1776743503779,58.49,75684.38,0.8,-0.06398,5e-05,5.37161]
[1776743503787,58.49,75684.38,0.8,-0.06398,5e-05,5.37161]
[1776743507151,58.49,75686.87,0.8,-0.06387,5e-05,5.36473]
[1776743509199,58.5,75690.53,0.8,-0.0637,5e-05,5.35421]
[1776743514206,58.51,75689.82,0.8,-0.06376,5e-05,5.35799]
[1776743514221,58.51,75689.82,0.8,-0.06376,5e-05,5.35799]
[1776743520258,58.52,75689.17,0.8,-0.06383,5e-05,5.36269]
[1776743525422,58.53,75687.72,0.8,-0.06394,5e-05,5.36951]
[1776743531342,58.54,75689.31,0.8,-0.06389,5e-05,5.36623]
[1776743536376,58.55,75692.97,0.8,-0.06373,5e-05,5.35641]
[1776743541411,58.56,75692.36,0.8,-0.0638,5e-05,5.36061]
[1776743546447,58.56,75692.97,0.8,-0.06379,5e-05,5.36014]
[1776743551482,58.57,75686.05,0.8,-0.06411,5e-05,5.37911]
[1776743556583,58.58,75682.7,0.8,-0.06431,5e-05,5.39147]
[1776743561618,58.59,75681.23,0.8,-0.0644,5e-05,5.39778]
[1776743567662,58.6,75680.26,0.8,-0.06448,5e-05,5.40281]
[1776743569745,58.6,75679.16,0.8,-0.06454,5e-05,5.40665]
[1776743569774,58.6,75679.16,0.8,-0.06454,5e-05,5.40665]
[1776743570102,58.6,75679.16,0.8,-0.06454,5e-05,5.40665]
[1776743571690,58.61,75690.89,0.8,-0.06397,5e-05,5.37023]
[1776743574941,58.61,75690.89,0.8,-0.06397,5e-05,5.37023]
[1776743574947,58.61,75690.89,0.8,-0.06397,5e-05,5.37023]
[1776743580055,58.62,75700.75,0.8,-0.06353,5e-05,5.34176]
[1776743585849,58.63,75700.03,0.8,-0.0636,5e-05,5.3469]
[1776743588037,58.64,75700.03,0.8,-0.06361,5e-05,5.34731]
[1776743588119,58.64,75700.03,0.8,-0.06361,5e-05,5.34731]
[1776743593845,58.65,75701.39,0.8,-0.06359,5e-05,5.3458]
[1776743598879,58.66,75702.06,0.8,-0.06358,5e-05,5.3457]
[1776743604921,58.67,75702.58,0.8,-0.0636,5e-05,5.34648]
[1776743611969,58.68,75703.26,0.8,-0.06355,5e-05,5.34193]
[1776743615238,58.69,75699.28,0.8,-0.06376,5e-05,5.35535]
[1776743615245,58.69,75699.28,0.8,-0.06376,5e-05,5.35535]
[1776743615239,58.69,75699.18,0.8,-0.06377,5e-05,5.35605]
[1776743616064,58.69,75699.52,0.8,-0.06376,5e-05,5.35535]
[1776743617147,58.69,75699.52,0.8,-0.06376,5e-05,5.35535]
[1776743618485,58.7,75701.14,0.8,-0.06369,5e-05,5.35098]
[1776743625069,58.71,75700.72,0.8,-0.06375,5e-05,5.35498]
[1776743630100,58.72,75707.04,0.8,-0.06347,5e-05,5.3369]
[1776743630889,58.72,75707.04,0.8,-0.06347,5e-05,5.3369]
[1776743630900,58.72,75707.04,0.8,-0.06347,5e-05,5.3369]
[1776743636204,58.73,75705.77,0.8,-0.06357,5e-05,5.34323]
[1776743642184,58.74,75706.27,0.8,-0.06358,5e-05,5.34392]
[1776743647221,58.75,75707.18,0.8,-0.06356,5e-05,5.34289]
[1776743655278,58.76,75707.4,0.8,-0.06359,5e-05,5.3451]
[1776743662324,58.77,75706.95,0.8,-0.06365,5e-05,5.34899]
[1776743667360,58.78,75704.02,0.8,-0.06383,5e-05,5.36]
[1776743672394,58.79,75702.23,0.8,-0.06388,5e-05,5.36215]
[1776743677727,58.8,75696.19,0.8,-0.0642,5e-05,5.38256]
[1776743679948,58.8,75696.23,0.8,-0.06421,5e-05,5.38301]
[1776743680191,58.8,75696.23,0.8,-0.06421,5e-05,5.38301]
[1776743680826,58.8,75693.05,0.8,-0.06438,5e-05,5.39369]
[1776743681427,58.8,75698.62,0.8,-0.06411,5e-05,5.37628]
[1776743683304,58.8,75698.62,0.8,-0.06411,5e-05,5.37628]
[1776743687503,58.81,75707.19,0.8,-0.06371,5e-05,5.35113]
[1776743692539,58.82,75707.18,0.8,-0.06374,5e-05,5.35286]
[1776743697574,58.83,75706.94,0.8,-0.06377,5e-05,5.35528]
[1776743702613,58.84,75703.64,0.8,-0.06396,5e-05,5.36738]
[1776743707644,58.85,75701.0,0.8,-0.06412,5e-05,5.37758]
[1776743710758,58.85,75701.05,0.8,-0.06413,5e-05,5.37802]
[1776743714184,58.85,75697.28,0.8,-0.06433,5e-05,5.39086]
[1776743714194,58.85,75697.28,0.8,-0.06433,5e-05,5.39086]
[1776743719729,58.86,75688.47,0.8,-0.0648,5e-05,5.42078]
[1776743724763,58.87,75686.32,0.8,-0.06493,5e-05,5.42897]
[1776743730805,58.88,75685.26,0.8,-0.06501,5e-05,5.43392]
[1776743734876,58.88,75693.03,0.8,-0.06458,5e-05,5.40498]
[1776743735973,58.88,75693.03,0.8,-0.06458,5e-05,5.40498]
[1776743737614,58.88,75698.51,0.8,-0.06431,5e-05,5.38813]
[1776743738009,58.88,75698.51,0.8,-0.06431,5e-05,5.38813]
[1776743742901,58.89,75710.68,0.8,-0.06374,5e-05,5.35159]
[1776743743840,58.89,75710.68,0.8,-0.06374,5e-05,5.35159]
[1776743743849,58.89,75710.68,0.8,-0.06374,5e-05,5.35159]
[1776743750953,58.91,75713.28,0.8,-0.06365,5e-05,5.34617]
[1776743755988,58.92,75713.13,0.8,-0.06369,5e-05,5.34832]
[1776743761023,58.92,75709.64,0.8,-0.06388,5e-05,5.36097]
[1776743762029,58.92,75709.64,0.8,-0.06388,5e-05,5.36097]
[1776743762340,58.92,75709.64,0.8,-0.06388,5e-05,5.36097]
[1776743767923,58.93,75705.83,0.8,-0.06409,5e-05,5.37445]
[1776743774116,58.94,75699.81,0.8,-0.06443,5e-05,5.39569]
[1776743779149,58.95,75704.75,0.8,-0.0642,5e-05,5.3813]
[1776743784185,58.95,75699.59,0.8,-0.06448,5e-05,5.39903]
[1776743789220,58.96,75706.76,0.8,-0.06414,5e-05,5.37761]
[1776743792728,58.96,75705.84,0.8,-0.06414,5e-05,5.37611]
[1776743798283,58.97,75704.79,0.8,-0.06422,5e-05,5.38102]
[1776743798805,58.97,75704.79,0.8,-0.06422,5e-05,5.38102]
[1776743804325,58.98,75698.59,0.8,-0.06455,5e-05,5.40216]
[1776743809486,58.98,75700.68,0.8,-0.06446,5e-05,5.39642]
[1776743815402,58.99,75701.1,0.8,-0.06446,5e-05,5.39666]
[1776743820444,59.0,75705.26,0.8,-0.06427,5e-05,5.38462]
[1776743825478,59.0,75705.16,0.8,-0.0643,5e-05,5.38612]
[1776743828801,59.0,75706.81,0.8,-0.06422,5e-05,5.38138]
[1776743831520,59.01,75717.22,0.8,-0.06372,5e-05,5.34949]
[1776743837305,59.02,75717.97,0.8,-0.0637,5e-05,5.34831]
[1776743837780,59.02,75718.37,0.8,-0.06369,5e-05,5.34763]
[1776743841367,59.02,75719.94,0.8,-0.06362,5e-05,5.34326]
[1776743846523,59.03,75722.36,0.8,-0.06352,5e-05,5.33683]
[1776743846536,59.03,75722.36,0.8,-0.06352,5e-05,5.33683]
[1776743849188,59.03,75724.52,0.8,-0.06344,5e-05,5.33124]
[1776743850900,59.04,75722.94,0.8,-0.06352,5e-05,5.33681]
[1776743851718,59.04,75719.53,0.8,-0.0637,5e-05,5.34814]
[1776743852844,59.04,75718.34,0.8,-0.0637,5e-05,5.34669]
[1776743853540,59.04,75718.34,0.8,-0.0637,5e-05,5.34669]
[1776743859718,59.05,75717.59,0.8,-0.06378,5e-05,5.35133]
[1776743864752,59.06,75716.95,0.8,-0.06383,5e-05,5.35479]
[1776743869789,59.06,75717.91,0.8,-0.0638,5e-05,5.35322]
[1776743874825,59.07,75715.21,0.8,-0.06396,5e-05,5.36348]
[1776743879858,59.08,75714.07,0.8,-0.06404,5e-05,5.36855]
[1776743881915,59.08,75714.07,0.8,-0.06404,5e-05,5.36855]
[1776743882479,59.08,75714.07,0.8,-0.06404,5e-05,5.36855]
[1776743882550,59.08,75715.1,0.8,-0.064,5e-05,5.3659]
[1776743884581,59.08,75716.89,0.8,-0.06392,5e-05,5.36054]
[1776743884894,59.09,75717.29,0.8,-0.06391,5e-05,5.3599]
[1776743887968,59.09,75718.29,0.8,-0.06387,5e-05,5.35736]
[1776743888056,59.09,75717.27,0.8,-0.06392,5e-05,5.36089]
[1776743893956,59.1,75713.88,0.8,-0.06412,5e-05,5.37334]
[1776743898991,59.11,75711.37,0.8,-0.06426,5e-05,5.38264]
[1776743904026,59.11,75708.79,0.8,-0.06441,5e-05,5.39214]
[1776743910069,59.12,75706.87,0.8,-0.06453,5e-05,5.39977]
[1776743915104,59.13,75700.53,0.8,-0.06481,5e-05,5.41587]
[1776743920139,59.13,75696.33,0.8,-0.06504,5e-05,5.43021]
[1776743926180,59.14,75701.27,0.8,-0.06481,5e-05,5.41591]
[1776743933310,59.15,75700.94,0.8,-0.06485,5e-05,5.41858]
[1776743939272,59.15,75702.64,0.8,-0.06479,5e-05,5.41457]
[1776743944307,59.16,75702.16,0.8,-0.06483,5e-05,5.41726]
[1776743949343,59.16,75708.76,0.8,-0.06452,5e-05,5.39755]
[1776743955386,59.17,75713.18,0.8,-0.06432,5e-05,5.3851]
[1776743960422,59.18,75715.79,0.8,-0.06421,5e-05,5.37813]
[1776743961272,59.18,75715.79,0.8,-0.06421,5e-05,5.37813]
[1776743961426,59.18,75714.25,0.8,-0.06429,5e-05,5.38324]
[1776743963427,59.18,75714.25,0.8,-0.06429,5e-05,5.38324]
[1776743963634,59.18,75713.77,0.8,-0.06432,5e-05,5.38524]
[1776743967053,59.18,75709.0,0.8,-0.06457,5e-05,5.40103]
[1776743969493,59.19,75707.17,0.8,-0.06467,5e-05,5.40726]
[1776743969587,59.19,75706.79,0.8,-0.06469,5e-05,5.40867]
[1776743971781,59.19,75706.79,0.8,-0.06464,5e-05,5.40387]
[1776743972505,59.19,75709.04,0.8,-0.06453,5e-05,5.39697]
[1776743972973,59.19,75709.04,0.8,-0.06453,5e-05,5.39697]
[1776743973590,59.19,75710.63,0.8,-0.06446,5e-05,5.39217]
[1776743979554,59.2,75718.58,0.8,-0.06409,5e-05,5.36858]
[1776743984606,59.21,75718.5,0.8,-0.06411,5e-05,5.37011]
[1776743991640,59.21,75716.51,0.8,-0.06424,5e-05,5.37813]
[1776743997684,59.22,75717.54,0.8,-0.06421,5e-05,5.37635]
[1776744001561,59.22,75711.69,0.8,-0.06451,5e-05,5.39552]
[1776744003956,59.23,75720.18,0.8,-0.0641,5e-05,5.36945]
[1776744008798,59.23,75729.5,0.8,-0.06365,5e-05,5.34063]
[1776744011649,59.23,75727.7,0.8,-0.06374,5e-05,5.34628]
[1776744017314,59.23,75725.78,0.8,-0.06383,5e-05,5.35221]
[1776744022320,59.23,75727.76,0.8,-0.06373,5e-05,5.34584]
[1776744027905,59.24,75720.16,0.8,-0.06413,5e-05,5.37129]
[1776744031930,59.24,75728.32,0.8,-0.06368,5e-05,5.34106]
[1776744036965,59.24,75731.02,0.8,-0.06354,5e-05,5.33239]
[1776744042003,59.24,75733.37,0.8,-0.06343,5e-05,5.32488]
[1776744048043,59.24,75733.91,0.8,-0.0634,5e-05,5.32307]
[1776744053080,59.24,75732.64,0.8,-0.06346,5e-05,5.32687]
[1776744058658,59.24,75740.8,0.8,-0.06306,5e-05,5.30125]
[1776744063084,59.24,75746.67,0.8,-0.06277,5e-05,5.28309]
[1776744063186,59.24,75746.19,0.8,-0.0628,5e-05,5.28465]
[1776744068193,59.24,75747.17,0.8,-0.06276,5e-05,5.28194]
[1776744072304,59.24,75746.99,0.8,-0.06277,5e-05,5.28275]
[1776744072321,59.24,75746.99,0.8,-0.06277,5e-05,5.28275]
[1776744072434,59.24,75746.99,0.8,-0.06277,5e-05,5.28275]
[1776744072472,59.24,75743.41,0.8,-0.06294,5e-05,5.29402]
[1776744074086,59.24,75743.41,0.8,-0.06295,5e-05,5.29411]
[1776744074551,59.24,75743.41,0.8,-0.06295,5e-05,5.29411]
[1776744075365,59.24,75737.6,0.8,-0.06323,5e-05,5.31236]
[1776744076583,59.24,75738.94,0.8,-0.06317,5e-05,5.30822]
[1776744082641,59.24,75738.67,0.8,-0.06318,5e-05,5.30938]
[1776744083574,59.24,75740.75,0.8,-0.06308,5e-05,5.30292]
[1776744086180,59.24,75740.47,0.8,-0.0631,5e-05,5.30393]
[1776744086328,59.25,75739.86,0.8,-0.06313,5e-05,5.30597]
[1776744087327,59.25,75748.32,0.8,-0.06272,5e-05,5.27961]
[1776744088435,59.25,75748.32,0.8,-0.06272,5e-05,5.27961]
[1776744088531,59.25,75752.17,0.8,-0.06253,5e-05,5.26771]
[1776744093370,59.25,75741.96,0.8,-0.06298,5e-05,5.29498]
[1776744100418,59.25,75740.38,0.8,-0.06307,5e-05,5.30065]
[1776744105453,59.25,75737.58,0.8,-0.06322,5e-05,5.30988]
[1776744110488,59.26,75737.02,0.8,-0.06325,5e-05,5.31206]
[1776744114583,59.26,75719.34,0.8,-0.06413,5e-05,5.3679]
[1776744115184,59.26,75719.34,0.8,-0.06413,5e-05,5.3679]
[1776744120561,59.26,75722.21,0.8,-0.06398,5e-05,5.35875]
[1776744123763,59.26,75727.3,0.8,-0.06373,5e-05,5.34273]
[1776744123804,59.26,75732.3,0.8,-0.06348,5e-05,5.32704]
[1776744124904,59.26,75732.45,0.8,-0.06348,5e-05,5.32659]
[1776744125598,59.26,75732.45,0.8,-0.06348,5e-05,5.32662]
[1776744130631,59.26,75732.73,0.8,-0.06347,5e-05,5.32584]
[1776744135672,59.26,75730.78,0.8,-0.06356,5e-05,5.33205]
[1776744140705,59.26,75724.35,0.8,-0.06388,5e-05,5.35221]
[1776744145740,59.26,75725.03,0.8,-0.06384,5e-05,5.34987]
[1776744150774,59.26,75717.87,0.8,-0.06419,5e-05,5.37219]
[1776744152879,59.26,75704.65,0.8,-0.0648,5e-05,5.40911]
[1776744158570,59.26,75707.64,0.8,-0.06466,5e-05,5.40045]
[1776744163866,59.27,75709.1,0.8,-0.06461,5e-05,5.39683]
[1776744168903,59.27,75710.6,0.8,-0.06455,5e-05,5.39295]
[1776744173936,59.28,75717.89,0.8,-0.0642,5e-05,5.3709]
[1776744178974,59.28,75711.59,0.8,-0.06453,5e-05,5.39178]
[1776744184009,59.29,75711.16,0.8,-0.06456,5e-05,5.39411]
[1776744189044,59.29,75712.2,0.8,-0.06453,5e-05,5.3918]
[1776744194081,59.3,75708.5,0.8,-0.06473,5e-05,5.40451]
[1776744200123,59.3,75704.7,0.8,-0.06493,5e-05,5.41762]
[1776744205219,59.31,75702.97,0.8,-0.06504,5e-05,5.42424]
[1776744211201,59.31,75702.49,0.8,-0.06502,5e-05,5.42146]
[1776744216664,59.32,75702.9,0.8,-0.06501,5e-05,5.42112]
[1776744222276,59.32,75698.28,0.8,-0.06526,5e-05,5.43705]
[1776744228647,59.32,75698.94,0.8,-0.06524,5e-05,5.43534]
[1776744234362,59.32,75698.78,0.8,-0.06523,5e-05,5.43479]
[1776744238392,59.32,75699.78,0.8,-0.06517,5e-05,5.43124]
[1776744241412,59.31,75714.15,0.8,-0.06445,5e-05,5.38538]
[1776744247453,59.31,75716.53,0.8,-0.06433,5e-05,5.37753]
[1776744249467,59.31,75725.62,0.8,-0.06387,5e-05,5.3488]
[1776744251036,59.31,75725.62,0.8,-0.06387,5e-05,5.3488]
[1776744251481,59.31,75725.91,0.8,-0.06386,5e-05,5.34782]
[1776744256517,59.31,75728.16,0.8,-0.06374,5e-05,5.34055]
[1776744259018,59.31,75727.22,0.8,-0.06379,5e-05,5.34345]
[1776744259538,59.31,75726.72,0.8,-0.06381,5e-05,5.34491]
[1776744265641,59.31,75726.99,0.8,-0.06379,5e-05,5.34367]
[1776744271621,59.31,75727.59,0.8,-0.0637,5e-05,5.33616]
[1776744278671,59.3,75729.14,0.8,-0.06362,5e-05,5.3309]
[1776744284041,59.3,75729.4,0.8,-0.0636,5e-05,5.32987]
[1776744284102,59.3,75730.99,0.8,-0.06353,5e-05,5.32484]
[1776744284977,59.3,75732.47,0.8,-0.06345,5e-05,5.32015]
[1776744288088,59.3,75737.4,0.8,-0.0632,5e-05,5.3038]
[1776744288096,59.3,75737.4,0.8,-0.0632,5e-05,5.3038]
[1776744289915,59.3,75737.29,0.8,-0.0632,5e-05,5.30386]
[1776744289954,59.3,75737.46,0.8,-0.06318,5e-05,5.30304]
[1776744295850,59.29,75736.58,0.8,-0.0632,5e-05,5.30407]
[1776744300796,59.28,75735.89,0.8,-0.06322,5e-05,5.30507]
[1776744301623,59.28,75735.15,0.8,-0.06325,5e-05,5.3071]
[1776744306867,59.27,75735.01,0.8,-0.06323,5e-05,5.3058]
[1776744308122,59.27,75734.19,0.8,-0.06327,5e-05,5.30808]
[1776744309888,59.27,75723.32,0.8,-0.06379,5e-05,5.34187]
[1776744314923,59.27,75712.94,0.8,-0.0643,5e-05,5.37417]
[1776744315136,59.27,75712.94,0.8,-0.0643,5e-05,5.37417]
[1776744315593,59.27,75712.94,0.8,-0.0643,5e-05,5.37417]
[1776744315815,59.27,75712.94,0.8,-0.0643,5e-05,5.37417]
[1776744315995,59.27,75707.41,0.8,-0.06458,5e-05,5.39152]
[1776744321972,59.26,75705.35,0.8,-0.06467,5e-05,5.3972]
[1776744327007,59.26,75703.18,0.8,-0.06476,5e-05,5.40334]
[1776744329843,59.26,75701.55,0.8,-0.06484,5e-05,5.40819]
[1776744330029,59.26,75700.97,0.8,-0.06487,5e-05,5.40988]
[1776744335064,59.25,75696.66,0.8,-0.06501,5e-05,5.41754]
[1776744335206,59.25,75696.66,0.8,-0.06501,5e-05,5.41754]
[1776744336070,59.25,75691.48,0.8,-0.06527,5e-05,5.43382]
[1776744338754,59.25,75689.43,0.8,-0.06537,5e-05,5.43997]
[1776744341106,59.25,75677.49,0.8,-0.06596,5e-05,5.47741]
[1776744346215,59.24,75674.74,0.8,-0.06609,5e-05,5.48504]
[1776744348243,59.24,75674.74,0.8,-0.06608,5e-05,5.48482]
[1776744354201,59.23,75677.74,0.8,-0.06591,5e-05,5.47386]
[1776744359234,59.23,75675.17,0.8,-0.06602,5e-05,5.48109]
[1776744364270,59.22,75670.77,0.8,-0.06623,5e-05,5.4941]
[1776744366513,59.22,75671.21,0.8,-0.06621,5e-05,5.49248]
[1776744370552,59.22,75664.69,0.8,-0.06652,5e-05,5.51246]
[1776744371826,59.22,75664.48,0.8,-0.06653,5e-05,5.51262]
[1776744377362,59.21,75659.98,0.8,-0.06673,5e-05,5.52509]
[1776744378674,59.21,75659.98,0.8,-0.06673,5e-05,5.52509]
[1776744382503,59.2,75660.74,0.8,-0.06667,5e-05,5.52147]
[1776744385767,59.2,75652.51,0.8,-0.06707,5e-05,5.54667]
[1776744390452,59.19,75660.95,0.8,-0.06661,5e-05,5.5179]
[1776744391441,59.19,75660.95,0.8,-0.06661,5e-05,5.5179]
[1776744393477,59.18,75673.11,0.8,-0.06592,5e-05,5.47282]
[1776744396736,59.18,75676.9,0.8,-0.06572,5e-05,5.46025]
[1776744396743,59.18,75676.9,0.8,-0.06572,5e-05,5.46025]
[1776744396836,59.18,75676.94,0.8,-0.06572,5e-05,5.4599]
[1776744402175,59.18,75676.31,0.8,-0.06574,5e-05,5.46099]
[1776744403005,59.17,75675.43,0.8,-0.06578,5e-05,5.46356]
[1776744405117,59.17,75674.95,0.8,-0.06579,5e-05,5.46461]
[1776744405132,59.17,75674.82,0.8,-0.0658,5e-05,5.46478]
[1776744410595,59.16,75672.18,0.8,-0.06591,5e-05,5.47174]
[1776744416709,59.16,75670.87,0.8,-0.06595,5e-05,5.47439]
[1776744423686,59.15,75670.44,0.8,-0.06594,5e-05,5.47399]
[1776744428724,59.14,75670.38,0.8,-0.06593,5e-05,5.47297]
[1776744433760,59.14,75668.78,0.8,-0.06599,5e-05,5.47689]
[1776744434641,59.14,75668.78,0.8,-0.06599,5e-05,5.47689]
[1776744434767,59.13,75668.57,0.8,-0.066,5e-05,5.47733]
[1776744437788,59.13,75667.92,0.8,-0.06602,5e-05,5.47868]
[1776744440809,59.13,75668.1,0.8,-0.066,5e-05,5.47737]
[1776744445846,59.12,75665.51,0.8,-0.06611,5e-05,5.48443]
[1776744450878,59.12,75669.39,0.8,-0.0659,5e-05,5.47081]
[1776744455914,59.11,75666.04,0.8,-0.06599,5e-05,5.47512]
[1776744465984,59.1,75667.05,0.8,-0.06591,5e-05,5.4697]
[1776744471019,59.09,75668.74,0.8,-0.0658,5e-05,5.46324]
[1776744476057,59.09,75673.27,0.8,-0.06556,5e-05,5.44781]
[1776744481090,59.08,75671.21,0.8,-0.06565,5e-05,5.45345]
[1776744487204,59.08,75671.36,0.8,-0.06562,5e-05,5.45183]
[1776744493183,59.07,75670.84,0.8,-0.06563,5e-05,5.45239]
[1776744498222,59.07,75671.23,0.8,-0.0656,5e-05,5.45024]
[1776744498368,59.07,75671.23,0.8,-0.0656,5e-05,5.45024]
[1776744499225,59.07,75671.34,0.8,-0.06559,5e-05,5.44971]
[1776744503617,59.07,75670.99,0.8,-0.06561,5e-05,5.45065]
[1776744504261,59.06,75670.94,0.8,-0.0656,5e-05,5.45012]
[1776744504942,59.06,75670.94,0.8,-0.0656,5e-05,5.45012]
[1776744505270,59.06,75670.34,0.8,-0.06563,5e-05,5.45186]
[1776744510303,59.06,75664.78,0.8,-0.06589,5e-05,5.46867]
[1776744516345,59.05,75670.5,0.8,-0.06553,5e-05,5.44413]
[1776744521380,59.05,75670.16,0.8,-0.06554,5e-05,5.44444]
[1776744526415,59.05,75665.46,0.8,-0.06576,5e-05,5.45861]
[1776744531449,59.04,75660.08,0.8,-0.06602,5e-05,5.47482]
[1776744537104,59.04,75659.51,0.8,-0.06604,5e-05,5.47578]
[1776744542527,59.03,75659.14,0.8,-0.06603,5e-05,5.47513]
[1776744548320,59.02,75662.01,0.8,-0.06586,5e-05,5.46499]
[1776744553604,59.02,75669.85,0.8,-0.06545,5e-05,5.43863]
[1776744558639,59.01,75669.13,0.8,-0.06547,5e-05,5.44]
[1776744566696,59.01,75669.35,0.8,-0.06543,5e-05,5.43782]
[1776744571730,59.0,75660.47,0.8,-0.06581,5e-05,5.45995]
[1776744576765,59.0,75656.22,0.8,-0.06601,5e-05,5.47246]
[1776744581800,58.99,75656.84,0.8,-0.06596,5e-05,5.46927]
[1776744586834,58.96,75651.72,0.8,-0.06613,5e-05,5.47943]
[1776744592877,58.95,75653.28,0.8,-0.06602,5e-05,5.47284]
[1776744597986,58.95,75654.93,0.8,-0.06592,5e-05,5.46624]
[1776744603958,58.94,75653.23,0.8,-0.06598,5e-05,5.47004]
[1776744608990,58.93,75652.78,0.8,-0.06598,5e-05,5.47009]
[1776744614027,58.92,75651.12,0.8,-0.06604,5e-05,5.47394]
[1776744619061,58.92,75652.7,0.8,-0.06594,5e-05,5.46738]
[1776744625107,58.91,75657.12,0.8,-0.06569,5e-05,5.45149]
[1776744629563,58.9,75657.13,0.8,-0.06567,5e-05,5.45035]
[1776744630376,58.9,75657.13,0.8,-0.06567,5e-05,5.45035]
[1776744629663,58.9,75657.32,0.8,-0.06565,5e-05,5.44947]
[1776744631150,58.9,75657.32,0.8,-0.06559,5e-05,5.44393]
[1776744637191,58.89,75658.05,0.8,-0.06553,5e-05,5.43997]
[1776744648338,58.88,75658.33,0.8,-0.06547,5e-05,5.43618]
[1776744654314,58.87,75658.5,0.8,-0.06544,5e-05,5.43407]
[1776744658410,58.85,75668.04,0.8,-0.0649,5e-05,5.40024]
[1776744664382,58.85,75667.6,0.8,-0.06491,5e-05,5.4004]
[1776744669416,58.84,75666.72,0.8,-0.06494,5e-05,5.40219]
[1776744674453,58.84,75662.92,0.8,-0.06511,5e-05,5.41323]
[1776744679489,58.83,75664.61,0.8,-0.06501,5e-05,5.40678]
[1776744684524,58.83,75661.35,0.8,-0.06516,5e-05,5.41618]
[1776744690565,58.82,75657.31,0.8,-0.06534,5e-05,5.42772]
[1776744695601,58.82,75658.77,0.8,-0.06519,5e-05,5.41665]
[1776744700636,58.81,75663.8,0.8,-0.06492,5e-05,5.39959]
[1776744705672,58.81,75667.98,0.8,-0.0647,5e-05,5.38532]
[1776744712725,58.8,75670.58,0.8,-0.06455,5e-05,5.37571]
[1776744718837,58.79,75666.09,0.8,-0.06476,5e-05,5.38894]
[1776744724804,58.79,75667.67,0.8,-0.06466,5e-05,5.38283]
[1776744729841,58.79,75673.21,0.8,-0.06437,5e-05,5.36439]
[1776744734875,58.78,75674.08,0.8,-0.06431,5e-05,5.36095]
[1776744739914,58.78,75669.2,0.8,-0.06455,5e-05,5.37583]
[1776744744950,58.77,75669.69,0.8,-0.06451,5e-05,5.37352]
[1776744749985,58.77,75669.47,0.8,-0.06451,5e-05,5.37348]
[1776744755020,58.77,75668.45,0.8,-0.0645,5e-05,5.37074]
[1776744760055,58.76,75666.89,0.8,-0.06456,5e-05,5.37494]
[1776744767103,58.76,75667.64,0.8,-0.06451,5e-05,5.37148]
[1776744772139,58.76,75667.27,0.8,-0.06452,5e-05,5.3719]
[1776744778180,58.75,75667.26,0.8,-0.0645,5e-05,5.37104]
[1776744783220,58.75,75665.87,0.8,-0.06456,5e-05,5.37475]
[1776744788252,58.74,75666.25,0.8,-0.06453,5e-05,5.37279]
[1776744793288,58.74,75665.12,0.8,-0.06458,5e-05,5.37566]
[1776744798323,58.74,75659.12,0.8,-0.06487,5e-05,5.39401]
[1776744803357,58.73,75659.78,0.8,-0.06482,5e-05,5.39098]
[1776744809471,58.73,75661.92,0.8,-0.0647,5e-05,5.38308]
[1776744816449,58.72,75662.52,0.8,-0.06459,5e-05,5.37472]
[1776744821484,58.72,75662.64,0.8,-0.06457,5e-05,5.3735]
[1776744826580,58.71,75661.95,0.8,-0.06459,5e-05,5.37488]
[1776744832642,58.71,75659.32,0.8,-0.06471,5e-05,5.38245]
[1776744838606,58.7,75659.85,0.8,-0.06467,5e-05,5.3796]
[1776744841761,58.7,75660.05,0.8,-0.06465,5e-05,5.37847]
[1776744841862,58.7,75660.06,0.8,-0.06465,5e-05,5.37828]
[1776744843334,58.7,75660.06,0.8,-0.06465,5e-05,5.37828]
[1776744843643,58.7,75660.06,0.8,-0.06465,5e-05,5.37811]
[1776744845655,58.7,75651.05,0.8,-0.0651,5e-05,5.40656]
[1776744850689,58.69,75647.6,0.8,-0.06526,5e-05,5.4166]
[1776744854718,58.69,75658.89,0.8,-0.06467,5e-05,5.37973]
[1776744859821,58.69,75664.27,0.8,-0.06439,5e-05,5.36198]
[1776744867809,58.68,75663.42,0.8,-0.06442,5e-05,5.3638]
[1776744873852,58.68,75662.85,0.8,-0.06438,5e-05,5.35962]
[1776744879963,58.68,75665.41,0.8,-0.06424,5e-05,5.35094]
[1776744885937,58.67,75661.84,0.8,-0.06442,5e-05,5.36195]
[1776744890972,58.67,75657.85,0.8,-0.06461,5e-05,5.37408]
[1776744896091,58.67,75655.46,0.8,-0.06472,5e-05,5.38129]
[1776744896184,58.67,75635.37,0.8,-0.06575,5e-05,5.44558]
[1776744897255,58.67,75625.63,0.8,-0.06624,5e-05,5.47685]
[1776744902438,58.67,75623.72,0.8,-0.06634,5e-05,5.48264]
[1776744908113,58.66,75635.7,0.8,-0.0657,5e-05,5.44257]
[1776744911260,58.66,75637.32,0.8,-0.06561,5e-05,5.43701]
[1776744918183,58.65,75641.8,0.8,-0.06536,5e-05,5.42136]
[1776744921376,58.65,75642.61,0.8,-0.06532,5e-05,5.41847]
[1776744923407,58.65,75642.61,0.8,-0.06531,5e-05,5.41818]
[1776744923504,58.65,75656.04,0.8,-0.06463,5e-05,5.37504]
[1776744929260,58.65,75657.54,0.8,-0.06454,5e-05,5.36977]
[1776744934300,58.64,75657.71,0.8,-0.06447,5e-05,5.36361]
[1776744936923,58.64,75658.43,0.8,-0.06443,5e-05,5.36118]
[1776744937321,58.64,75658.32,0.8,-0.06444,5e-05,5.36146]
[1776744938206,58.64,75658.32,0.8,-0.06444,5e-05,5.36146]
[1776744938332,58.64,75658.61,0.8,-0.06442,5e-05,5.36047]
[1776744940394,58.64,75674.26,0.8,-0.06364,5e-05,5.31057]
[1776744942308,58.64,75674.26,0.8,-0.06364,5e-05,5.31055]
[1776744947393,58.63,75674.24,0.8,-0.06361,5e-05,5.30912]
[1776744952428,58.63,75672.04,0.8,-0.06371,5e-05,5.31489]
[1776744959477,58.62,75671.6,0.8,-0.0637,5e-05,5.31465]
[1776744964512,58.61,75671.2,0.8,-0.0637,5e-05,5.3148]
[1776744966604,58.61,75671.09,0.8,-0.06371,5e-05,5.31493]
[1776744966697,58.61,75662.43,0.8,-0.06414,5e-05,5.34226]
[1776744967756,58.61,75662.43,0.8,-0.06414,5e-05,5.34226]
[1776744968014,58.61,75662.43,0.8,-0.06414,5e-05,5.3423]
[1776744973575,58.61,75660.17,0.8,-0.06425,5e-05,5.34947]
[1776744976819,58.61,75662.78,0.8,-0.06412,5e-05,5.34111]
[1776744977603,58.61,75662.48,0.8,-0.06413,5e-05,5.34205]
[1776744980847,58.61,75662.76,0.8,-0.06412,5e-05,5.3411]
[1776744981632,58.61,75662.76,0.8,-0.06412,5e-05,5.34108]
[1776744984939,58.61,75658.02,0.8,-0.06436,5e-05,5.35608]
[1776744990747,58.61,75658.64,0.8,-0.06432,5e-05,5.3537]
[1776744993035,58.61,75658.64,0.8,-0.06426,5e-05,5.34839]
[1776744996015,58.61,75659.24,0.8,-0.06423,5e-05,5.34622]
[1776744998120,58.61,75650.71,0.8,-0.06466,5e-05,5.3733]
[1776745003785,58.6,75652.68,0.8,-0.06455,5e-05,5.36641]
[1776745008822,58.6,75658.19,0.8,-0.06426,5e-05,5.34832]
[1776745016878,58.6,75658.54,0.8,-0.06423,5e-05,5.34659]
[1776745021913,58.6,75659.13,0.8,-0.0642,5e-05,5.34432]
[1776745026947,58.6,75659.53,0.8,-0.06417,5e-05,5.34263]
[1776745031984,58.59,75659.88,0.8,-0.06415,5e-05,5.3411]
[1776745037022,58.59,75660.02,0.8,-0.06413,5e-05,5.34023]
[1776745042057,58.59,75658.24,0.8,-0.06422,5e-05,5.34536]
[1776745047861,58.59,75658.06,0.8,-0.06422,5e-05,5.34553]
[1776745053141,58.58,75657.32,0.8,-0.06419,5e-05,5.34198]
[1776745058176,58.58,75649.23,0.8,-0.06459,5e-05,5.36722]
[1776745063214,58.58,75645.69,0.8,-0.06476,5e-05,5.37798]
[1776745068248,58.58,75642.23,0.8,-0.06493,5e-05,5.3885]
[1776745073283,58.57,75646.25,0.8,-0.06471,5e-05,5.37508]
[1776745078453,58.57,75652.3,0.8,-0.0644,5e-05,5.35555]
[1776745085367,58.57,75657.06,0.8,-0.06416,5e-05,5.34003]
[1776745090402,58.57,75649.56,0.8,-0.06453,5e-05,5.36379]
[1776745091748,58.57,75649.56,0.8,-0.06453,5e-05,5.36379]
[1776745091826,58.57,75640.38,0.8,-0.065,5e-05,5.39312]
[1776745096445,58.57,75630.97,0.8,-0.06549,5e-05,5.42369]
[1776745101548,58.57,75631.53,0.8,-0.06546,5e-05,5.42238]
[1776745107522,58.58,75635.18,0.8,-0.06529,5e-05,5.41146]
[1776745112557,58.58,75635.02,0.8,-0.06526,5e-05,5.40774]
[1776745117593,58.59,75634.21,0.8,-0.06532,5e-05,5.41136]
[1776745122627,58.59,75632.7,0.8,-0.06541,5e-05,5.41723]
[1776745127663,58.6,75635.3,0.8,-0.06529,5e-05,5.40993]
[1776745128913,58.6,75635.3,0.8,-0.06529,5e-05,5.40993]
[1776745129810,58.6,75633.88,0.8,-0.06537,5e-05,5.41469]
[1776745132094,58.6,75631.95,0.8,-0.06547,5e-05,5.42085]
[1776745133973,58.6,75639.68,0.8,-0.06507,5e-05,5.39581]
[1776745134951,58.6,75639.68,0.8,-0.06507,5e-05,5.39581]
[1776745136133,58.6,75644.53,0.8,-0.06482,5e-05,5.38016]
[1776745138176,58.6,75643.98,0.8,-0.06485,5e-05,5.38184]
[1776745141852,58.59,75640.27,0.8,-0.06503,5e-05,5.3936]
[1776745141949,58.59,75646.29,0.8,-0.06473,5e-05,5.37426]
[1776745143780,58.59,75656.43,0.8,-0.06421,5e-05,5.34152]
[1776745148813,58.59,75656.44,0.8,-0.06419,5e-05,5.34026]
[1776745150416,58.59,75655.22,0.8,-0.06425,5e-05,5.3439]
[1776745150425,58.59,75655.22,0.8,-0.06425,5e-05,5.3439]
[1776745155865,58.58,75653.98,0.8,-0.06428,5e-05,5.34628]
[1776745160900,58.58,75655.83,0.8,-0.06419,5e-05,5.34013]
[1776745165935,58.58,75657.95,0.8,-0.06408,5e-05,5.33335]
[1776745170973,58.58,75658.74,0.8,-0.06404,5e-05,5.33079]
[1776745176010,58.58,75658.06,0.8,-0.06402,5e-05,5.32765]
[1776745178420,58.58,75657.21,0.8,-0.06406,5e-05,5.33034]
[1776745184065,58.57,75656.9,0.8,-0.06407,5e-05,5.33109]
[1776745190108,58.57,75659.03,0.8,-0.06396,5e-05,5.32413]
[1776745194983,58.57,75658.99,0.8,-0.06396,5e-05,5.32418]
[1776745195027,58.57,75658.77,0.8,-0.06397,5e-05,5.32482]
[1776745195482,58.57,75642.35,0.8,-0.0648,5e-05,5.37726]
[1776745196166,58.57,75623.68,0.8,-0.06576,5e-05,5.4372]
[1776745200935,58.57,75615.2,0.8,-0.06619,5e-05,5.46413]
[1776745204497,58.57,75625.86,0.8,-0.06564,5e-05,5.42969]
[1776745206219,58.57,75635.06,0.8,-0.06516,5e-05,5.39964]
[1776745210216,58.57,75641.96,0.8,-0.0648,5e-05,5.37735]
[1776745210936,58.57,75641.96,0.8,-0.0648,5e-05,5.37735]
[1776745211011,58.57,75651.13,0.8,-0.06434,5e-05,5.34788]
[1776745215177,58.57,75649.99,0.8,-0.06439,5e-05,5.35142]
[1776745215285,58.57,75649.47,0.8,-0.06442,5e-05,5.35304]
[1776745216467,58.57,75649.47,0.8,-0.06442,5e-05,5.35304]
[1776745216507,58.57,75648.9,0.8,-0.06445,5e-05,5.35479]
[1776745222401,58.56,75649.72,0.8,-0.0644,5e-05,5.35192]
[1776745228377,58.56,75652.13,0.8,-0.06428,5e-05,5.344]
[1776745233428,58.56,75651.91,0.8,-0.06423,5e-05,5.33928]
[1776745238451,58.56,75656.62,0.8,-0.06399,5e-05,5.32418]
[1776745243486,58.56,75656.93,0.8,-0.06397,5e-05,5.32315]
[1776745248521,58.56,75657.62,0.8,-0.06394,5e-05,5.32093]
[1776745252612,58.56,75648.95,0.8,-0.06437,5e-05,5.34853]
[1776745258590,58.56,75645.69,0.8,-0.06454,5e-05,5.35874]
[1776745262699,58.56,75632.81,0.8,-0.06519,5e-05,5.39984]
[1776745268602,58.56,75626.77,0.8,-0.06549,5e-05,5.41885]
[1776745273696,58.56,75627.55,0.8,-0.06544,5e-05,5.41578]
[1776745278343,58.55,75626.77,0.8,-0.06548,5e-05,5.41794]
[1776745283766,58.55,75622.12,0.8,-0.0657,5e-05,5.43222]
[1776745288801,58.55,75618.33,0.8,-0.06589,5e-05,5.44393]
[1776745293837,58.55,75614.3,0.8,-0.06603,5e-05,5.45111]
[1776745302970,58.54,75613.21,0.8,-0.06608,5e-05,5.45378]
[1776745309949,58.54,75611.81,0.8,-0.06614,5e-05,5.45752]
[1776745311348,58.54,75611.38,0.8,-0.06616,5e-05,5.4588]
[1776745316998,58.53,75614.58,0.8,-0.06598,5e-05,5.44781]
[1776745322034,58.53,75614.81,0.8,-0.06596,5e-05,5.4465]
[1776745327072,58.53,75613.23,0.8,-0.06604,5e-05,5.4511]
[1776745332107,58.53,75614.91,0.8,-0.06594,5e-05,5.44524]
[1776745337142,58.52,75616.13,0.8,-0.06587,5e-05,5.44079]
[1776745344192,58.52,75616.23,0.8,-0.06585,5e-05,5.43967]
[1776745346206,58.52,75617.02,0.8,-0.06581,5e-05,5.43703]
[1776745349226,58.52,75617.45,0.8,-0.06578,5e-05,5.43534]
[1776745354264,58.52,75618.04,0.8,-0.06569,5e-05,5.42766]
[1776745359300,58.51,75618.19,0.8,-0.06567,5e-05,5.42671]
[1776745364747,58.51,75622.27,0.8,-0.06546,5e-05,5.41324]
[1776745370543,58.51,75622.73,0.8,-0.06543,5e-05,5.41143]
[1776745377425,58.51,75625.41,0.8,-0.06529,5e-05,5.40233]
[1776745382463,58.51,75622.8,0.8,-0.06542,5e-05,5.41053]
[1776745387496,58.51,75622.78,0.8,-0.06541,5e-05,5.41038]
[1776745392530,58.51,75622.05,0.8,-0.06545,5e-05,5.41252]
[1776745397567,58.5,75621.35,0.8,-0.06548,5e-05,5.41449]
[1776745402613,58.5,75622.77,0.8,-0.0654,5e-05,5.40964]
[1776745408709,58.5,75623.26,0.8,-0.06537,5e-05,5.40782]
[1776745414687,58.5,75619.17,0.8,-0.06552,5e-05,5.41525]
[1776745419728,58.5,75617.97,0.8,-0.06558,5e-05,5.41887]
[1776745421772,58.5,75630.88,0.8,-0.06492,5e-05,5.37724]
[1776745423012,58.5,75630.88,0.8,-0.06492,5e-05,5.37724]
[1776745423042,58.5,75638.12,0.8,-0.06455,5e-05,5.35406]
[1776745423929,58.5,75638.12,0.8,-0.06455,5e-05,5.35406]
[1776745424030,58.5,75643.45,0.8,-0.06428,5e-05,5.33705]
[1776745424961,58.5,75643.45,0.8,-0.06428,5e-05,5.33705]
[1776745426683,58.5,75644.04,0.8,-0.06425,5e-05,5.33522]
[1776745426772,58.5,75644.04,0.8,-0.06425,5e-05,5.33532]
[1776745428975,58.5,75646.0,0.8,-0.06415,5e-05,5.32912]
[1776745435836,58.5,75653.21,0.8,-0.0638,5e-05,5.30668]
[1776745440870,58.5,75654.84,0.8,-0.06372,5e-05,5.30185]
[1776745447920,58.51,75658.23,0.8,-0.06356,5e-05,5.2916]
[1776745452954,58.51,75656.5,0.8,-0.06365,5e-05,5.29746]
[1776745461011,58.51,75656.76,0.8,-0.06364,5e-05,5.29704]
[1776745469303,58.51,75658.11,0.8,-0.06358,5e-05,5.29289]
[1776745470073,58.51,75658.45,0.8,-0.06357,5e-05,5.29206]
[1776745470866,58.51,75658.45,0.8,-0.06357,5e-05,5.29206]
[1776745471080,58.51,75658.54,0.8,-0.06351,5e-05,5.28658]
[1776745471969,58.51,75658.54,0.8,-0.06351,5e-05,5.28658]
[1776745472087,58.51,75656.76,0.8,-0.06359,5e-05,5.29226]
[1776745472928,58.51,75656.76,0.8,-0.06359,5e-05,5.29226]
[1776745473094,58.51,75655.93,0.8,-0.06364,5e-05,5.29493]
[1776745478128,58.51,75657.09,0.8,-0.06358,5e-05,5.29136]
[1776745483165,58.51,75665.08,0.8,-0.06318,5e-05,5.26627]
[1776745488200,58.52,75663.57,0.8,-0.06327,5e-05,5.27143]
[1776745492881,58.52,75662.19,0.8,-0.06334,5e-05,5.27598]
[1776745493235,58.52,75662.12,0.8,-0.06334,5e-05,5.27632]
[1776745493491,58.52,75662.12,0.8,-0.06334,5e-05,5.27632]
[1776745494069,58.52,75662.12,0.8,-0.06334,5e-05,5.27632]
[1776745499053,58.52,75659.74,0.8,-0.06347,5e-05,5.28408]
[1776745499082,58.52,75659.0,0.8,-0.0635,5e-05,5.28643]
[1776745503601,58.52,75658.96,0.8,-0.06351,5e-05,5.28675]
[1776745504312,58.52,75657.47,0.8,-0.06358,5e-05,5.29152]
[1776745509350,58.52,75649.26,0.8,-0.064,5e-05,5.31772]
[1776745511265,58.52,75648.36,0.8,-0.06404,5e-05,5.32059]
[1776745511367,58.52,75647.17,0.8,-0.0641,5e-05,5.3244]
[1776745516399,58.52,75643.86,0.8,-0.06427,5e-05,5.335]
[1776745521433,58.52,75642.14,0.8,-0.06436,5e-05,5.34052]
[1776745526469,58.52,75638.87,0.8,-0.06452,5e-05,5.35099]
[1776745533202,58.52,75636.66,0.8,-0.06464,5e-05,5.35809]
[1776745533207,58.52,75636.2,0.8,-0.0646,5e-05,5.35431]
[1776745542581,58.52,75636.79,0.8,-0.06457,5e-05,5.35253]
[1776745549630,58.52,75637.35,0.8,-0.06455,5e-05,5.35084]
[1776745554736,58.52,75639.61,0.8,-0.06444,5e-05,5.34373]
[1776745560707,58.52,75639.56,0.8,-0.06444,5e-05,5.34403]
[1776745566748,58.52,75640.16,0.8,-0.06441,5e-05,5.34226]
[1776745568763,58.52,75652.12,0.8,-0.06381,5e-05,5.30423]
[1776745573801,58.53,75654.02,0.8,-0.06372,5e-05,5.29857]
[1776745578839,58.53,75656.4,0.8,-0.06361,5e-05,5.29141]
[1776745583873,58.53,75657.61,0.8,-0.06355,5e-05,5.28796]
[1776745589912,58.53,75657.86,0.8,-0.06355,5e-05,5.28765]
[1776745595016,58.53,75659.54,0.8,-0.06341,5e-05,5.27757]
[1776745600989,58.54,75657.5,0.8,-0.06352,5e-05,5.28459]
[1776745607033,58.54,75658.2,0.8,-0.0635,5e-05,5.28284]
[1776745613075,58.54,75658.47,0.8,-0.06349,5e-05,5.28266]
[1776745618110,58.54,75658.22,0.8,-0.06351,5e-05,5.28396]
[1776745623428,58.55,75657.07,0.8,-0.06358,5e-05,5.288]
[1776745630612,58.55,75664.02,0.8,-0.06324,5e-05,5.2669]
[1776745634224,58.55,75674.16,0.8,-0.06274,5e-05,5.23462]
[1776745636535,58.55,75675.82,0.8,-0.06266,5e-05,5.22947]
[1776745637245,58.55,75676.11,0.8,-0.06264,5e-05,5.22874]
[1776745638272,58.55,75676.11,0.8,-0.06264,5e-05,5.22874]
[1776745638317,58.55,75681.21,0.8,-0.06239,5e-05,5.21266]
[1776745639859,58.55,75681.21,0.8,-0.06239,5e-05,5.21266]
[1776745640273,58.55,75681.48,0.8,-0.06238,5e-05,5.2122]
[1776745640769,58.55,75681.48,0.8,-0.06238,5e-05,5.2122]
[1776745640779,58.55,75681.48,0.8,-0.06238,5e-05,5.2122]
[1776745641054,58.55,75681.48,0.8,-0.06238,5e-05,5.2122]
[1776745641378,58.55,75681.48,0.8,-0.06238,5e-05,5.2122]
[1776745641480,58.55,75704.51,0.8,-0.06125,5e-05,5.13985]
[1776745645375,58.55,75716.5,0.8,-0.06068,5e-05,5.10271]
[1776745651345,58.56,75721.55,0.8,-0.06039,5e-05,5.08247]
[1776745656380,58.56,75719.6,0.8,-0.06049,5e-05,5.0893]
[1776745661415,58.56,75723.61,0.8,-0.06031,5e-05,5.07752]
[1776745666452,58.57,75721.66,0.8,-0.06041,5e-05,5.08411]
[1776745671485,58.57,75718.27,0.8,-0.06059,5e-05,5.09538]
[1776745676523,58.57,75721.64,0.8,-0.06043,5e-05,5.08556]
[1776745682565,58.58,75721.78,0.8,-0.06044,5e-05,5.08588]
[1776745685662,58.58,75707.08,0.8,-0.06115,5e-05,5.13196]
[1776745688969,58.58,75695.72,0.8,-0.06171,5e-05,5.16758]
[1776745695232,58.58,75697.48,0.8,-0.06162,5e-05,5.16208]
[1776745697672,58.58,75687.05,0.8,-0.06214,5e-05,5.19476]
[1776745704719,58.58,75687.34,0.8,-0.06212,5e-05,5.1936]
[1776745709766,58.58,75684.09,0.8,-0.06227,5e-05,5.20359]
[1776745713156,58.58,75673.41,0.8,-0.06274,5e-05,5.23169]
[1776745721839,58.57,75670.42,0.8,-0.06287,5e-05,5.24017]
[1776745726874,58.57,75662.37,0.8,-0.06327,5e-05,5.2652]
[1776745731912,58.56,75664.9,0.8,-0.06313,5e-05,5.25632]
[1776745736947,58.56,75666.32,0.8,-0.06305,5e-05,5.25109]
[1776745743996,58.56,75667.19,0.8,-0.06299,5e-05,5.24732]
[1776745749033,58.55,75668.3,0.8,-0.06292,5e-05,5.24306]
[1776745749968,58.55,75668.3,0.8,-0.06292,5e-05,5.24306]
[1776745755076,58.55,75671.34,0.8,-0.06276,5e-05,5.23248]
[1776745758008,58.55,75671.64,0.8,-0.06274,5e-05,5.23125]
[1776745761263,58.55,75673.27,0.8,-0.06266,5e-05,5.22625]
[1776745763267,58.55,75673.28,0.8,-0.06265,5e-05,5.22595]
[1776745765522,58.54,75671.75,0.8,-0.06272,5e-05,5.23049]
[1776745765532,58.54,75671.75,0.8,-0.06272,5e-05,5.23049]
[1776745765623,58.54,75671.59,0.8,-0.06273,5e-05,5.23085]
[1776745773203,58.54,75671.39,0.8,-0.06267,5e-05,5.22522]
[1776745779246,58.53,75671.15,0.8,-0.06266,5e-05,5.22496]
[1776745784280,58.53,75667.14,0.8,-0.06285,5e-05,5.23681]
[1776745788817,58.53,75666.9,0.8,-0.06286,5e-05,5.23723]
[1776745788915,58.53,75667.23,0.8,-0.06284,5e-05,5.23601]
[1776745793881,58.52,75667.66,0.8,-0.06281,5e-05,5.23398]
[1776745796845,58.52,75667.64,0.8,-0.0628,5e-05,5.23322]
[1776745797378,58.52,75667.64,0.8,-0.0628,5e-05,5.23322]
[1776745797535,58.52,75667.64,0.8,-0.0628,5e-05,5.23322]
[1776745797599,58.52,75647.47,0.8,-0.06381,5e-05,5.29733]
[1776745803494,58.52,75645.51,0.8,-0.06389,5e-05,5.30278]
[1776745804466,58.52,75645.51,0.8,-0.06389,5e-05,5.30278]
[1776745804549,58.51,75648.01,0.8,-0.06376,5e-05,5.29457]
[1776745806515,58.51,75657.78,0.8,-0.06327,5e-05,5.26309]
[1776745810143,58.51,75656.84,0.8,-0.06331,5e-05,5.26571]
[1776745815583,58.5,75656.97,0.8,-0.06328,5e-05,5.26403]
[1776745818209,58.5,75656.7,0.8,-0.06329,5e-05,5.26455]
[1776745821905,58.5,75658.3,0.8,-0.0632,5e-05,5.25883]
[1776745821910,58.5,75658.3,0.8,-0.0632,5e-05,5.25883]
[1776745823125,58.5,75658.1,0.8,-0.06321,5e-05,5.25931]
[1776745824293,58.5,75658.05,0.8,-0.06321,5e-05,5.25931]
[1776745829682,58.49,75659.24,0.8,-0.06313,5e-05,5.25462]
[1776745831978,58.49,75659.11,0.8,-0.06308,5e-05,5.2495]
[1776745832700,58.49,75658.92,0.8,-0.06309,5e-05,5.24996]
[1776745833786,58.49,75658.92,0.8,-0.06309,5e-05,5.24996]
[1776745833887,58.49,75658.56,0.8,-0.0631,5e-05,5.25097]
[1776745841417,58.49,75658.56,0.8,-0.0631,5e-05,5.25056]
[1776745841518,58.49,75658.56,0.8,-0.06309,5e-05,5.24989]
[1776745847703,58.48,75658.56,0.8,-0.06308,5e-05,5.24938]
[1776745850722,58.49,75658.12,0.8,-0.06311,5e-05,5.25121]
[1776745850833,58.49,75658.51,0.8,-0.06309,5e-05,5.25027]
[1776745855865,58.49,75662.39,0.8,-0.0629,5e-05,5.23801]
[1776745860900,58.48,75663.27,0.8,-0.06285,5e-05,5.23469]
[1776745865938,58.48,75667.09,0.8,-0.06265,5e-05,5.22211]
[1776745870975,58.48,75666.78,0.8,-0.06266,5e-05,5.22261]
[1776745876672,58.48,75668.16,0.8,-0.06258,5e-05,5.21787]
[1776745885082,58.47,75667.68,0.8,-0.06259,5e-05,5.21861]
[1776745893132,58.47,75670.75,0.8,-0.06238,5e-05,5.20356]
[1776745894109,58.47,75670.75,0.8,-0.06238,5e-05,5.20356]
[1776745894474,58.47,75670.75,0.8,-0.06238,5e-05,5.20356]
[1776745900181,58.47,75680.17,0.8,-0.06191,5e-05,5.1736]
[1776745905214,58.47,75678.22,0.8,-0.06201,5e-05,5.17961]
[1776745910250,58.47,75676.72,0.8,-0.06208,5e-05,5.18415]
[1776745915286,58.47,75676.22,0.8,-0.0621,5e-05,5.18556]
[1776745920320,58.47,75676.58,0.8,-0.06208,5e-05,5.18429]
[1776745922149,58.47,75675.89,0.8,-0.06212,5e-05,5.18644]
[1776745922165,58.47,75675.53,0.8,-0.06213,5e-05,5.18757]
[1776745922994,58.47,75675.53,0.8,-0.06213,5e-05,5.18757]
[1776745923063,58.47,75675.53,0.8,-0.06213,5e-05,5.18754]
[1776745928597,58.47,75675.53,0.8,-0.06213,5e-05,5.1874]
[1776745932195,58.47,75671.47,0.8,-0.06233,5e-05,5.20007]
[1776745932787,58.47,75671.47,0.8,-0.06233,5e-05,5.20007]
[1776745938446,58.47,75661.4,0.8,-0.06283,5e-05,5.23157]
[1776745942749,58.46,75660.91,0.8,-0.06284,5e-05,5.2328]
[1776745942764,58.46,75661.57,0.8,-0.06281,5e-05,5.2306]
[1776745945157,58.46,75659.42,0.8,-0.06291,5e-05,5.23717]
[1776745945495,58.46,75657.9,0.8,-0.06299,5e-05,5.24186]
[1776745947652,58.46,75657.48,0.8,-0.06301,5e-05,5.24306]
[1776745947657,58.46,75657.69,0.8,-0.06299,5e-05,5.24226]
[1776745955565,58.46,75657.56,0.8,-0.06293,5e-05,5.23641]
[1776745960600,58.45,75656.89,0.8,-0.06295,5e-05,5.23784]
[1776745965638,58.46,75657.2,0.8,-0.06295,5e-05,5.23754]
[1776745973694,58.46,75656.86,0.8,-0.06298,5e-05,5.23945]
[1776745978731,58.46,75655.77,0.8,-0.06303,5e-05,5.24306]
[1776745983318,58.46,75662.04,0.8,-0.06272,5e-05,5.22311]
[1776745983340,58.46,75662.43,0.8,-0.0627,5e-05,5.22177]
[1776745990815,58.46,75660.56,0.8,-0.06278,5e-05,5.22682]
[1776745996744,58.45,75659.44,0.8,-0.06283,5e-05,5.23013]
[1776745999365,58.45,75658.56,0.8,-0.06286,5e-05,5.23221]
[1776745999375,58.45,75658.56,0.8,-0.06286,5e-05,5.23221]
[1776745999881,58.45,75658.99,0.8,-0.06284,5e-05,5.23073]
[1776746005924,58.45,75658.59,0.8,-0.06285,5e-05,5.23134]
[1776746007586,58.45,75658.59,0.8,-0.06285,5e-05,5.23134]
[1776746008001,58.45,75658.1,0.8,-0.06287,5e-05,5.23294]
[1776746018007,58.45,75652.74,0.8,-0.06311,5e-05,5.24615]
[1776746022419,58.46,75653.8,0.8,-0.06306,5e-05,5.24323]
[1776746022495,58.46,75666.0,0.8,-0.06245,5e-05,5.20448]
[1776746028078,58.45,75653.7,0.8,-0.06306,5e-05,5.24293]
[1776746029939,58.45,75653.7,0.8,-0.06306,5e-05,5.24293]
[1776746030040,58.45,75653.73,0.8,-0.06305,5e-05,5.24256]
[1776746035127,58.45,75656.98,0.8,-0.06288,5e-05,5.23159]
[1776746039587,58.45,75657.23,0.8,-0.06286,5e-05,5.23038]
[1776746039688,58.45,75659.55,0.8,-0.06274,5e-05,5.22277]
[1776746040297,58.45,75659.55,0.8,-0.06274,5e-05,5.22277]
[1776746040385,58.45,75659.78,0.8,-0.06273,5e-05,5.22204]
[1776746046203,58.44,75661.19,0.8,-0.06265,5e-05,5.2168]
[1776746051243,58.44,75661.88,0.8,-0.0626,5e-05,5.21399]
[1776746057551,58.44,75662.09,0.8,-0.06258,5e-05,5.21282]
[1776746063326,58.44,75663.95,0.8,-0.0625,5e-05,5.20758]
[1776746068947,58.44,75664.46,0.8,-0.06249,5e-05,5.20658]
[1776746069006,58.44,75664.69,0.8,-0.06248,5e-05,5.20616]
[1776746074401,58.45,75661.33,0.8,-0.0626,5e-05,5.21232]
[1776746077192,58.45,75659.33,0.8,-0.06271,5e-05,5.21892]
[1776746077423,58.45,75659.31,0.8,-0.06271,5e-05,5.21911]
[1776746078140,58.45,75659.31,0.8,-0.06271,5e-05,5.21911]
[1776746078430,58.45,75658.77,0.8,-0.06274,5e-05,5.22096]
[1776746080443,58.45,75649.55,0.8,-0.0632,5e-05,5.25043]
[1776746085480,58.45,75644.37,0.8,-0.06347,5e-05,5.26748]
[1776746086215,58.45,75644.37,0.8,-0.06347,5e-05,5.26748]
[1776746086486,58.45,75643.82,0.8,-0.0635,5e-05,5.26923]
[1776746089419,58.46,75641.52,0.8,-0.06362,5e-05,5.27685]
[1776746089509,58.46,75641.52,0.8,-0.06362,5e-05,5.27694]
[1776746090257,58.46,75641.52,0.8,-0.06362,5e-05,5.27694]
[1776746090260,58.46,75640.11,0.8,-0.06369,5e-05,5.28143]
[1776746095550,58.46,75640.08,0.8,-0.0637,5e-05,5.28214]
[1776746096970,58.46,75640.08,0.8,-0.0637,5e-05,5.28214]
[1776746097564,58.46,75641.43,0.8,-0.06364,5e-05,5.27797]
[1776746098571,58.46,75628.74,0.8,-0.06428,5e-05,5.31864]
[1776746099121,58.46,75628.74,0.8,-0.06428,5e-05,5.31864]
[1776746099126,58.46,75628.74,0.8,-0.06428,5e-05,5.31864]
[1776746099283,58.46,75628.74,0.8,-0.06428,5e-05,5.31864]
[1776746099798,58.46,75628.74,0.8,-0.06428,5e-05,5.31864]
[1776746100722,58.46,75621.39,0.8,-0.06466,5e-05,5.34219]
[1776746100873,58.46,75621.39,0.8,-0.06466,5e-05,5.34219]
[1776746102059,58.46,75622.87,0.8,-0.06458,5e-05,5.33751]
[1776746102599,58.46,75624.5,0.8,-0.0645,5e-05,5.33233]
[1776746104085,58.46,75627.06,0.8,-0.06437,5e-05,5.32419]
[1776746104613,58.46,75626.35,0.8,-0.06441,5e-05,5.32652]
[1776746109648,58.46,75625.22,0.8,-0.06447,5e-05,5.33045]
[1776746114372,58.47,75631.85,0.8,-0.06414,5e-05,5.30959]
[1776746114906,58.47,75631.85,0.8,-0.06414,5e-05,5.30959]
[1776746114987,58.46,75640.11,0.8,-0.06372,5e-05,5.28307]
[1776746115873,58.46,75640.11,0.8,-0.06372,5e-05,5.28307]
[1776746115878,58.46,75643.85,0.8,-0.06353,5e-05,5.27103]
[1776746118704,58.46,75645.07,0.8,-0.06347,5e-05,5.26717]
[1776746118968,58.46,75645.07,0.8,-0.06347,5e-05,5.26717]
[1776746119010,58.46,75650.15,0.8,-0.06321,5e-05,5.25091]
[1776746123746,58.46,75659.35,0.8,-0.06274,5e-05,5.22133]
[1776746128781,58.46,75673.78,0.8,-0.06202,5e-05,5.17554]
[1776746138840,58.46,75678.28,0.8,-0.06175,5e-05,5.15657]
[1776746148910,58.46,75676.83,0.8,-0.06183,5e-05,5.1616]
[1776746153946,58.46,75675.29,0.8,-0.06191,5e-05,5.16659]
[1776746156981,58.47,75686.23,0.8,-0.06138,5e-05,5.13262]
[1776746158065,58.47,75686.23,0.8,-0.06138,5e-05,5.13262]
[1776746163023,58.47,75694.68,0.8,-0.06098,5e-05,5.10707]
[1776746168065,58.47,75703.02,0.8,-0.06058,5e-05,5.08183]
[1776746170203,58.48,75707.01,0.8,-0.0604,5e-05,5.06976]
[1776746170216,58.48,75707.01,0.8,-0.0604,5e-05,5.06976]
[1776746171087,58.48,75710.1,0.8,-0.06025,5e-05,5.06035]
[1776746172249,58.48,75715.15,0.8,-0.06001,5e-05,5.0449]
[1776746173101,58.48,75714.35,0.8,-0.06005,5e-05,5.0476]
[1776746178136,58.48,75711.0,0.8,-0.06023,5e-05,5.05907]
[1776746183171,58.49,75707.12,0.8,-0.06043,5e-05,5.07213]
[1776746188206,58.49,75706.53,0.8,-0.06047,5e-05,5.0749]
[1776746193241,58.5,75708.58,0.8,-0.06033,5e-05,5.06431]
[1776746198276,58.5,75709.76,0.8,-0.06029,5e-05,5.06167]
[1776746203311,58.51,75708.87,0.8,-0.06035,5e-05,5.06542]
[1776746208730,58.51,75708.01,0.8,-0.0604,5e-05,5.06883]
[1776746208734,58.51,75708.01,0.8,-0.0604,5e-05,5.06883]
[1776746208823,58.51,75707.48,0.8,-0.06043,5e-05,5.07083]
[1776746214389,58.52,75706.55,0.8,-0.06049,5e-05,5.07463]
[1776746219424,58.52,75706.68,0.8,-0.0605,5e-05,5.0751]
[1776746224461,58.53,75707.46,0.8,-0.06048,5e-05,5.07354]
[1776746230093,58.53,75709.99,0.8,-0.06036,5e-05,5.06636]
[1776746230164,58.53,75710.31,0.8,-0.06035,5e-05,5.06571]
[1776746233951,58.53,75712.82,0.8,-0.06024,5e-05,5.05826]
[1776746234052,58.54,75715.36,0.8,-0.06012,5e-05,5.05073]
[1776746235263,58.54,75715.36,0.8,-0.06012,5e-05,5.05073]
[1776746236064,58.54,75715.36,0.8,-0.06012,5e-05,5.05073]
[1776746244599,58.54,75721.73,0.8,-0.05984,5e-05,5.03282]
[1776746249634,58.55,75722.33,0.8,-0.05983,5e-05,5.03184]
[1776746255675,58.56,75722.62,0.8,-0.05978,5e-05,5.02706]
[1776746260713,58.56,75726.61,0.8,-0.0596,5e-05,5.01572]
[1776746265750,58.56,75726.38,0.8,-0.05963,5e-05,5.0174]
[1776746276825,58.57,75726.09,0.8,-0.05967,5e-05,5.02032]
[1776746281860,58.58,75725.49,0.8,-0.05971,5e-05,5.02307]
[1776746287462,58.58,75725.51,0.8,-0.05972,5e-05,5.02353]
[1776746293945,58.59,75725.2,0.8,-0.05976,5e-05,5.02605]
[1776746296573,58.59,75728.97,0.8,-0.05958,5e-05,5.01479]
[1776746296966,58.59,75729.92,0.8,-0.05954,5e-05,5.01206]
[1776746302001,58.6,75730.14,0.8,-0.05955,5e-05,5.01237]
[1776746307037,58.6,75729.83,0.8,-0.05958,5e-05,5.0143]
[1776746310517,58.6,75732.25,0.8,-0.05947,5e-05,5.00743]
[1776746311066,58.61,75732.25,0.8,-0.05942,5e-05,5.00248]
[1776746311682,58.61,75732.25,0.8,-0.05942,5e-05,5.00248]
[1776746312072,58.61,75732.14,0.8,-0.05943,5e-05,5.00302]
[1776746313796,58.61,75732.34,0.8,-0.05942,5e-05,5.0026]
[1776746314087,58.61,75732.11,0.8,-0.05943,5e-05,5.00351]
[1776746314705,58.61,75732.11,0.8,-0.05943,5e-05,5.00351]
[1776746315094,58.61,75732.91,0.8,-0.0594,5e-05,5.00125]
[1776746320112,58.61,75732.18,0.8,-0.05945,5e-05,5.00448]
[1776746325163,58.62,75734.91,0.8,-0.05933,5e-05,4.99706]
[1776746330199,58.62,75734.65,0.8,-0.05936,5e-05,4.99886]
[1776746335235,58.63,75733.32,0.8,-0.05944,5e-05,5.00398]
[1776746340269,58.63,75734.2,0.8,-0.05941,5e-05,5.0023]
[1776746345310,58.64,75732.57,0.8,-0.05951,5e-05,5.00831]
[1776746350341,58.64,75724.23,0.8,-0.05992,5e-05,5.03485]
[1776746352587,58.64,75723.91,0.8,-0.05993,5e-05,5.036]
[1776746352675,58.64,75724.48,0.8,-0.05991,5e-05,5.0344]
[1776746355376,58.65,75715.65,0.8,-0.06034,5e-05,5.06217]
[1776746358940,58.65,75715.37,0.8,-0.06036,5e-05,5.0633]
[1776746358959,58.65,75715.37,0.8,-0.06036,5e-05,5.0633]
[1776746358966,58.65,75715.37,0.8,-0.06036,5e-05,5.0633]
[1776746360783,58.65,75714.39,0.8,-0.06041,5e-05,5.06661]
[1776746360847,58.65,75699.56,0.8,-0.06113,5e-05,5.11287]
[1776746366454,58.65,75699.08,0.8,-0.06116,5e-05,5.11471]
[1776746371489,58.65,75698.67,0.8,-0.06113,5e-05,5.11114]
[1776746376523,58.66,75703.95,0.8,-0.06088,5e-05,5.09516]
[1776746381559,58.66,75705.91,0.8,-0.06079,5e-05,5.08962]
[1776746386597,58.66,75707.19,0.8,-0.06074,5e-05,5.08619]
[1776746387688,58.66,75707.19,0.8,-0.06074,5e-05,5.08619]
[1776746387764,58.66,75706.73,0.8,-0.06076,5e-05,5.08773]
[1776746393450,58.66,75709.91,0.8,-0.06062,5e-05,5.07843]
[1776746393647,58.67,75710.07,0.8,-0.06061,5e-05,5.07806]
[1776746396079,58.67,75710.81,0.8,-0.06058,5e-05,5.07588]
[1776746396180,58.67,75711.81,0.8,-0.06053,5e-05,5.07302]
[1776746401702,58.67,75711.81,0.8,-0.06054,5e-05,5.07364]
[1776746402802,58.67,75711.81,0.8,-0.06054,5e-05,5.07364]
[1776746402879,58.67,75710.12,0.8,-0.06063,5e-05,5.07912]
[1776746403955,58.67,75710.12,0.8,-0.06063,5e-05,5.07912]
[1776746404056,58.67,75708.3,0.8,-0.06072,5e-05,5.08488]
[1776746405859,58.67,75708.3,0.8,-0.06072,5e-05,5.08488]
[1776746405960,58.67,75708.23,0.8,-0.06073,5e-05,5.08529]
[1776746411773,58.68,75708.53,0.8,-0.06072,5e-05,5.08482]
[1776746416808,58.68,75710.53,0.8,-0.06063,5e-05,5.07908]
[1776746421842,58.68,75711.24,0.8,-0.0606,5e-05,5.07744]
[1776746426880,58.68,75712.03,0.8,-0.06057,5e-05,5.07538]
[1776746431911,58.68,75712.71,0.8,-0.06049,5e-05,5.06865]
[1776746436947,58.69,75714.49,0.8,-0.06041,5e-05,5.06367]
[1776746441982,58.69,75714.03,0.8,-0.06044,5e-05,5.06562]
[1776746447018,58.69,75713.81,0.8,-0.06046,5e-05,5.06681]
[1776746452051,58.69,75712.55,0.8,-0.06053,5e-05,5.07119]
[1776746458093,58.7,75715.35,0.8,-0.0604,5e-05,5.06311]
[1776746463131,58.7,75715.3,0.8,-0.06041,5e-05,5.06378]
[1776746468164,58.7,75714.9,0.8,-0.06044,5e-05,5.06552]
[1776746473200,58.71,75710.34,0.8,-0.06067,5e-05,5.08012]
[1776746479241,58.71,75706.73,0.8,-0.06085,5e-05,5.09169]
[1776746485283,58.71,75707.9,0.8,-0.0608,5e-05,5.08844]
[1776746491325,58.71,75709.86,0.8,-0.06065,5e-05,5.07759]
[1776746496361,58.71,75711.23,0.8,-0.06059,5e-05,5.07376]
[1776746501387,58.72,75711.79,0.8,-0.06057,5e-05,5.07246]
[1776746506430,58.72,75711.79,0.8,-0.06058,5e-05,5.0729]
[1776746511471,58.72,75713.46,0.8,-0.06051,5e-05,5.06819]
[1776746516502,58.72,75710.63,0.8,-0.06065,5e-05,5.07739]
[1776746521537,58.72,75712.56,0.8,-0.06056,5e-05,5.07185]
[1776746524558,58.72,75702.81,0.8,-0.06104,5e-05,5.10229]
[1776746530600,58.73,75703.16,0.8,-0.06102,5e-05,5.10145]
[1776746537649,58.73,75702.09,0.8,-0.06108,5e-05,5.10507]
[1776746542686,58.73,75700.61,0.8,-0.06116,5e-05,5.10986]
[1776746548728,58.73,75700.26,0.8,-0.06118,5e-05,5.11113]
[1776746555778,58.73,75696.92,0.8,-0.06129,5e-05,5.11651]
[1776746561807,58.73,75693.55,0.8,-0.06145,5e-05,5.12717]
[1776746566862,58.73,75689.97,0.8,-0.06163,5e-05,5.13845]
[1776746571878,58.73,75688.83,0.8,-0.06169,5e-05,5.14208]
[1776746577934,58.73,75686.52,0.8,-0.0618,5e-05,5.14937]
[1776746585990,58.73,75685.72,0.8,-0.06184,5e-05,5.15194]
[1776746590024,58.73,75673.68,0.8,-0.06244,5e-05,5.18969]
[1776746596061,58.73,75667.47,0.8,-0.06274,5e-05,5.20878]
[1776746601095,58.73,75672.39,0.8,-0.06249,5e-05,5.19315]
[1776746606131,58.73,75671.05,0.8,-0.06256,5e-05,5.19728]
[1776746611165,58.73,75669.61,0.8,-0.06257,5e-05,5.19653]
[1776746616200,58.73,75668.86,0.8,-0.06261,5e-05,5.19891]
[1776746622230,58.73,75668.57,0.8,-0.06262,5e-05,5.1999]
[1776746628286,58.73,75668.57,0.8,-0.06262,5e-05,5.19998]
[1776746637349,58.73,75667.63,0.8,-0.06267,5e-05,5.20314]
[1776746642401,58.73,75665.72,0.8,-0.06277,5e-05,5.20923]
[1776746647542,58.73,75660.58,0.8,-0.06303,5e-05,5.22541]
[1776746652599,58.73,75661.85,0.8,-0.06296,5e-05,5.2214]
[1776746654643,58.73,75653.3,0.8,-0.06339,5e-05,5.24831]
[1776746664536,58.73,75652.62,0.8,-0.06341,5e-05,5.24962]
[1776746669571,58.72,75655.17,0.8,-0.06327,5e-05,5.24105]
[1776746676621,58.72,75657.92,0.8,-0.06307,5e-05,5.22642]
[1776746682662,58.72,75661.91,0.8,-0.06286,5e-05,5.21327]
[1776746687697,58.72,75664.54,0.8,-0.06272,5e-05,5.20452]
[1776746692727,58.71,75664.47,0.8,-0.06272,5e-05,5.20424]
[1776746697797,58.71,75665.4,0.8,-0.06267,5e-05,5.2008]
[1776746699081,58.71,75673.69,0.8,-0.06225,5e-05,5.17463]
[1776746700304,58.71,75673.69,0.8,-0.06225,5e-05,5.17463]
[1776746700470,58.71,75716.17,0.8,-0.06018,5e-05,5.0422]
[1776746700841,58.71,75716.17,0.8,-0.06018,5e-05,5.0422]
[1776746701049,58.71,75716.17,0.8,-0.06018,5e-05,5.0422]
[1776746701068,58.71,75735.98,0.8,-0.05923,5e-05,4.98131]
[1776746703112,58.71,75739.03,0.8,-0.05908,5e-05,4.97181]
[1776746703138,58.71,75739.93,0.8,-0.05904,5e-05,4.96905]
[1776746703853,58.71,75739.93,0.8,-0.05904,5e-05,4.96905]
[1776746703941,58.71,75739.93,0.8,-0.05904,5e-05,4.96905]
[1776746705827,58.71,75728.53,0.8,-0.05959,5e-05,5.00447]
[1776746707541,58.71,75717.51,0.8,-0.06012,5e-05,5.0388]
[1776746709854,58.71,75708.11,0.8,-0.06058,5e-05,5.06815]
[1776746715409,58.72,75702.94,0.8,-0.06084,5e-05,5.08455]
[1776746715435,58.72,75714.59,0.8,-0.06028,5e-05,5.04869]
[1776746717419,58.72,75714.59,0.8,-0.06028,5e-05,5.04869]
[1776746721333,58.72,75714.07,0.8,-0.06031,5e-05,5.05086]
[1776746721393,58.72,75714.07,0.8,-0.06031,5e-05,5.05086]
[1776746721670,58.72,75714.07,0.8,-0.06031,5e-05,5.05086]
[1776746721441,58.72,75718.35,0.8,-0.06011,5e-05,5.03793]
[1776746722436,58.72,75724.68,0.8,-0.05981,5e-05,5.01854]
[1776746727449,58.73,75731.63,0.8,-0.05949,5e-05,4.99774]
[1776746732977,58.73,75731.29,0.8,-0.05947,5e-05,4.99485]
[1776746738050,58.74,75725.25,0.8,-0.05977,5e-05,5.01454]
[1776746743097,58.74,75728.8,0.8,-0.05961,5e-05,5.00443]
[1776746748584,58.75,75731.13,0.8,-0.05952,5e-05,4.99817]
[1776746754165,58.75,75724.16,0.8,-0.05986,5e-05,5.02061]
[1776746759198,58.75,75725.28,0.8,-0.05982,5e-05,5.01795]
[1776746764244,58.76,75731.68,0.8,-0.05953,5e-05,4.99905]
[1776746769269,58.76,75736.62,0.8,-0.05931,5e-05,4.98478]
[1776746773325,58.77,75740.75,0.8,-0.05912,5e-05,4.97271]
[1776746773402,58.77,75740.56,0.8,-0.05914,5e-05,4.97371]
[1776746774251,58.77,75740.56,0.8,-0.05914,5e-05,4.97371]
[1776746774348,58.77,75740.64,0.8,-0.05913,5e-05,4.97347]
[1776746778332,58.77,75741.1,0.8,-0.05912,5e-05,4.97289]
[1776746780346,58.77,75740.98,0.8,-0.05913,5e-05,4.97367]
[1776746786023,58.78,75740.86,0.8,-0.05915,5e-05,4.97485]
[1776746792431,58.79,75740.37,0.8,-0.05915,5e-05,4.97298]
[1776746797466,58.79,75739.42,0.8,-0.05921,5e-05,4.97686]
[1776746803520,58.8,75739.02,0.8,-0.05924,5e-05,4.97923]
[1776746808543,58.8,75738.91,0.8,-0.05926,5e-05,4.9805]
[1776746813590,58.81,75738.82,0.8,-0.05928,5e-05,4.9817]
[1776746821634,58.81,75737.94,0.8,-0.05934,5e-05,4.98582]
[1776746826669,58.82,75732.49,0.8,-0.05962,5e-05,5.0033]
[1776746832712,58.82,75733.37,0.8,-0.05959,5e-05,5.00156]
[1776746837746,58.83,75734.79,0.8,-0.05953,5e-05,4.99803]
[1776746842780,58.83,75735.13,0.8,-0.05953,5e-05,4.99783]
[1776746844717,58.83,75735.22,0.8,-0.05953,5e-05,4.99773]
[1776746844795,58.83,75735.22,0.8,-0.05953,5e-05,4.99791]
[1776746845984,58.83,75734.95,0.8,-0.05955,5e-05,4.99892]
[1776746846075,58.83,75735.06,0.8,-0.05954,5e-05,4.99858]
[1776746852850,58.84,75735.33,0.8,-0.05949,5e-05,4.9939]
[1776746857886,58.86,75735.66,0.8,-0.05955,5e-05,4.99747]
[1776746860407,58.87,75735.77,0.8,-0.05957,5e-05,4.99908]
[1776746860508,58.89,75735.77,0.8,-0.05963,5e-05,5.00277]
[1776746865942,58.89,75735.98,0.8,-0.05961,5e-05,5.00192]
[1776746872847,58.89,75735.98,0.8,-0.05961,5e-05,5.00192]
[1776746872992,58.88,75736.79,0.8,-0.05956,5e-05,4.99834]
[1776746878028,58.88,75736.88,0.8,-0.05954,5e-05,4.99727]
[1776746883061,58.88,75732.82,0.8,-0.05972,5e-05,5.00886]
[1776746888097,58.87,75732.79,0.8,-0.05971,5e-05,5.00805]
[1776746890274,58.87,75732.9,0.8,-0.0597,5e-05,5.00753]
[1776746890375,58.87,75732.74,0.8,-0.05971,5e-05,5.00784]
[1776746893247,58.87,75732.74,0.8,-0.0597,5e-05,5.00748]
[1776746893273,58.87,75732.63,0.8,-0.0597,5e-05,5.00763]
[1776746898611,58.86,75732.63,0.8,-0.05968,5e-05,5.00604]
[1776746904226,58.85,75729.61,0.8,-0.05979,5e-05,5.01335]
[1776746909244,58.84,75729.22,0.8,-0.0598,5e-05,5.01365]
[1776746914297,58.84,75732.78,0.8,-0.05956,5e-05,4.99671]
[1776746919314,58.84,75732.78,0.8,-0.05955,5e-05,4.996]
[1776746922079,58.84,75733.35,0.8,-0.05952,5e-05,4.99397]
[1776746927370,58.83,75733.92,0.8,-0.05948,5e-05,4.99143]
[1776746933413,58.83,75733.3,0.8,-0.0595,5e-05,4.99259]
[1776746939455,58.82,75734.01,0.8,-0.05945,5e-05,4.98968]
[1776746944507,58.82,75732.53,0.8,-0.05952,5e-05,4.99363]
[1776746949526,58.82,75732.66,0.8,-0.0595,5e-05,4.99264]
[1776746954578,58.81,75733.37,0.8,-0.05946,5e-05,4.98979]
[1776746959946,58.81,75733.37,0.8,-0.05945,5e-05,4.98957]
[1776746966644,58.81,75733.42,0.8,-0.05943,5e-05,4.98834]
[1776746972904,58.81,75735.13,0.8,-0.05935,5e-05,4.98279]
[1776746978727,58.8,75735.55,0.8,-0.05926,5e-05,4.97552]
[1776746980256,58.8,75734.95,0.8,-0.05929,5e-05,4.97727]
[1776746985777,58.8,75736.75,0.8,-0.05919,5e-05,4.97127]
[1776746990812,58.8,75735.62,0.8,-0.05924,5e-05,4.97434]
[1776746995847,58.8,75730.88,0.8,-0.05946,5e-05,4.9884]
[1776747000884,58.79,75730.85,0.8,-0.05945,5e-05,4.98791]
[1776747006974,58.79,75729.86,0.8,-0.05949,5e-05,4.99045]
[1776747018005,58.78,75731.03,0.8,-0.05941,5e-05,4.98517]
[1776747023040,58.78,75732.86,0.8,-0.05931,5e-05,4.97886]
[1776747028079,58.78,75733.55,0.8,-0.05927,5e-05,4.97608]
[1776747033112,58.77,75734.06,0.8,-0.05918,5e-05,4.96869]
[1776747038146,58.77,75726.29,0.8,-0.05954,5e-05,4.99185]
[1776747043181,58.76,75728.93,0.8,-0.0594,5e-05,4.98301]
[1776747048217,58.76,75728.94,0.8,-0.05939,5e-05,4.98231]
[1776747054258,58.76,75729.91,0.8,-0.05934,5e-05,4.97859]
[1776747059293,58.75,75727.42,0.8,-0.05944,5e-05,4.98562]
[1776747064328,58.75,75725.59,0.8,-0.05952,5e-05,4.99065]
[1776747069363,58.75,75729.18,0.8,-0.05934,5e-05,4.97903]
[1776747074398,58.75,75729.16,0.8,-0.05934,5e-05,4.9786]
[1776747079780,58.74,75729.74,0.8,-0.0593,5e-05,4.9764]
[1776747085501,58.74,75735.05,0.8,-0.05904,5e-05,4.95946]
[1776747090511,58.74,75735.26,0.8,-0.05902,5e-05,4.9584]
[1776747093032,58.74,75734.88,0.8,-0.05898,5e-05,4.95424]
[1776747093785,58.74,75734.88,0.8,-0.05898,5e-05,4.95424]
[1776747094138,58.74,75734.79,0.8,-0.05899,5e-05,4.95436]
[1776747094144,58.74,75734.79,0.8,-0.05899,5e-05,4.95436]
[1776747099574,58.74,75736.0,0.8,-0.05892,5e-05,4.95029]
[1776747105642,58.73,75736.38,0.8,-0.0589,5e-05,4.94868]
[1776747109242,58.73,75736.38,0.8,-0.0589,5e-05,4.9486]
[1776747109342,58.73,75736.86,0.8,-0.05887,5e-05,4.9469]
[1776747110112,58.73,75736.86,0.8,-0.05887,5e-05,4.9469]
[1776747110914,58.73,75736.86,0.8,-0.05887,5e-05,4.9469]
[1776747111907,58.73,75737.28,0.8,-0.05885,5e-05,4.94546]
[1776747112008,58.73,75737.35,0.8,-0.05884,5e-05,4.94516]
[1776747117442,58.73,75737.18,0.8,-0.05885,5e-05,4.94543]
[1776747122564,58.73,75737.18,0.8,-0.05884,5e-05,4.94493]
[1776747124424,58.73,75750.92,0.8,-0.05819,5e-05,4.90284]
[1776747125051,58.73,75750.92,0.8,-0.05819,5e-05,4.90284]
[1776747127266,58.73,75755.99,0.8,-0.05795,5e-05,4.8874]
[1776747130755,58.73,75761.82,0.8,-0.05768,5e-05,4.86985]
[1776747130882,58.73,75761.82,0.8,-0.05768,5e-05,4.86985]
[1776747130897,58.73,75772.91,0.8,-0.05717,5e-05,4.83629]
[1776747132370,58.73,75772.91,0.8,-0.05717,5e-05,4.83634]
[1776747132806,58.73,75780.06,0.8,-0.05684,5e-05,4.81503]
[1776747136045,58.73,75795.64,0.8,-0.05612,5e-05,4.76787]
[1776747141870,58.73,75794.64,0.8,-0.05616,5e-05,4.77058]
[1776747146905,58.72,75794.29,0.8,-0.05617,5e-05,4.77138]
[1776747150896,58.72,75795.71,0.8,-0.05611,5e-05,4.76701]
[1776747155991,58.72,75793.8,0.8,-0.05614,5e-05,4.76744]
[1776747161003,58.72,75792.82,0.8,-0.05618,5e-05,4.7702]
[1776747166061,58.72,75792.29,0.8,-0.0562,5e-05,4.77162]
[1776747171084,58.72,75782.88,0.8,-0.05663,5e-05,4.79961]
[1776747176135,58.72,75778.27,0.8,-0.05684,5e-05,4.81311]
[1776747181145,58.72,75777.48,0.8,-0.05687,5e-05,4.81513]
[1776747186194,58.71,75772.8,0.8,-0.05708,5e-05,4.82882]
[1776747191230,58.71,75774.78,0.8,-0.05698,5e-05,4.82245]
[1776747196281,58.71,75773.56,0.8,-0.05703,5e-05,4.82576]
[1776747202302,58.71,75770.47,0.8,-0.05717,5e-05,4.83457]
[1776747207340,58.71,75771.03,0.8,-0.05713,5e-05,4.83246]
[1776747212376,58.7,75766.39,0.8,-0.05729,5e-05,4.84084]
[1776747217410,58.7,75767.76,0.8,-0.05721,5e-05,4.83619]
[1776747222445,58.7,75769.55,0.8,-0.05713,5e-05,4.83037]
[1776747227480,58.7,75769.08,0.8,-0.05714,5e-05,4.8314]
[1776747233522,58.69,75768.75,0.8,-0.05715,5e-05,4.83194]
[1776747238559,58.69,75764.91,0.8,-0.05732,5e-05,4.84314]
[1776747243595,58.69,75765.26,0.8,-0.0573,5e-05,4.84162]
[1776747249636,58.69,75766.84,0.8,-0.05722,5e-05,4.83631]
[1776747254673,58.68,75763.58,0.8,-0.05736,5e-05,4.84569]
[1776747260715,58.68,75763.73,0.8,-0.05734,5e-05,4.84459]
[1776747265749,58.68,75763.96,0.8,-0.05733,5e-05,4.84334]
[1776747273804,58.67,75765.44,0.8,-0.05719,5e-05,4.83283]
[1776747278841,58.67,75775.5,0.8,-0.05672,5e-05,4.802]
[1776747284882,58.67,75775.5,0.8,-0.05671,5e-05,4.80165]
[1776747288932,58.67,75766.53,0.8,-0.05712,5e-05,4.82834]
[1776747293966,58.67,75767.77,0.8,-0.05706,5e-05,4.8242]
[1776747299003,58.66,75767.83,0.8,-0.05705,5e-05,4.82351]
[1776747304037,58.66,75766.1,0.8,-0.05712,5e-05,4.82822]
[1776747309075,58.66,75767.48,0.8,-0.05705,5e-05,4.82348]
[1776747314114,58.66,75768.41,0.8,-0.05699,5e-05,4.82013]
[1776747320150,58.65,75769.88,0.8,-0.05692,5e-05,4.81508]
[1776747327210,58.65,75769.39,0.8,-0.05693,5e-05,4.81585]
[1776747334254,58.65,75769.39,0.8,-0.05686,5e-05,4.81002]
[1776747339289,58.64,75776.8,0.8,-0.05652,5e-05,4.78725]
[1776747344325,58.64,75781.31,0.8,-0.05631,5e-05,4.77348]
[1776747353388,58.64,75779.78,0.8,-0.05637,5e-05,4.77777]
[1776747358424,58.64,75778.07,0.8,-0.05645,5e-05,4.78274]
[1776747364465,58.64,75773.33,0.8,-0.05666,5e-05,4.79671]
[1776747369500,58.64,75772.67,0.8,-0.05669,5e-05,4.79841]
[1776747374534,58.64,75774.14,0.8,-0.05661,5e-05,4.7937]
[1776747379570,58.63,75780.36,0.8,-0.05633,5e-05,4.77485]
[1776747385612,58.63,75779.74,0.8,-0.05635,5e-05,4.77661]
[1776747390648,58.63,75779.57,0.8,-0.05636,5e-05,4.77707]
[1776747393814,58.63,75780.16,0.8,-0.05628,5e-05,4.7702]
[1776747395527,58.63,75785.92,0.8,-0.05602,5e-05,4.7529]
[1776747395609,58.63,75787.76,0.8,-0.05593,5e-05,4.74739]
[1776747396547,58.63,75787.76,0.8,-0.05593,5e-05,4.74739]
[1776747397253,58.63,75786.74,0.8,-0.05598,5e-05,4.75052]
[1776747400226,58.63,75786.35,0.8,-0.056,5e-05,4.75177]
[1776747400327,58.63,75785.58,0.8,-0.05603,5e-05,4.75412]
[1776747402091,58.63,75785.58,0.8,-0.05603,5e-05,4.75416]
[1776747402194,58.63,75785.58,0.8,-0.05603,5e-05,4.75416]
[1776747402371,58.63,75785.58,0.8,-0.05603,5e-05,4.75416]
[1776747402225,58.64,75784.88,0.8,-0.05607,5e-05,4.7563]
[1776747402733,58.64,75784.88,0.8,-0.05607,5e-05,4.7563]
[1776747406768,58.64,75792.64,0.8,-0.05572,5e-05,4.73323]
[1776747412807,58.64,75786.62,0.8,-0.056,5e-05,4.75174]
[1776747412822,58.64,75786.41,0.8,-0.05601,5e-05,4.75242]
[1776747417878,58.64,75784.74,0.8,-0.05609,5e-05,4.7577]
[1776747423881,58.64,75783.7,0.8,-0.05614,5e-05,4.76108]
[1776747428918,58.64,75786.16,0.8,-0.05603,5e-05,4.75393]
[1776747430288,58.64,75786.16,0.8,-0.05603,5e-05,4.75393]
[1776747430294,58.64,75787.28,0.8,-0.05598,5e-05,4.75063]
[1776747436972,58.65,75791.82,0.8,-0.05578,5e-05,4.73758]
[1776747442006,58.65,75792.75,0.8,-0.05574,5e-05,4.73521]
[1776747447041,58.65,75792.32,0.8,-0.05577,5e-05,4.73691]
[1776747452076,58.65,75792.76,0.8,-0.0557,5e-05,4.73093]
[1776747457111,58.65,75792.58,0.8,-0.05572,5e-05,4.73191]
[1776747464162,58.66,75792.06,0.8,-0.05575,5e-05,4.73407]
[1776747469194,58.66,75792.12,0.8,-0.05575,5e-05,4.73432]
[1776747471951,58.66,75792.13,0.8,-0.05576,5e-05,4.73446]
[1776747474798,58.66,75792.84,0.8,-0.05573,5e-05,4.7326]
[1776747481318,58.67,75798.05,0.8,-0.0555,5e-05,4.71788]
[1776747482732,58.67,75796.41,0.8,-0.05558,5e-05,4.7229]
[1776747482804,58.67,75796.41,0.8,-0.05558,5e-05,4.7229]
[1776747488371,58.67,75789.45,0.8,-0.05591,5e-05,4.74445]
[1776747494408,58.67,75786.9,0.8,-0.05603,5e-05,4.75277]
[1776747499445,58.68,75787.63,0.8,-0.05601,5e-05,4.75116]
[1776747504480,58.68,75790.92,0.8,-0.05587,5e-05,4.74195]
[1776747505545,58.68,75790.92,0.8,-0.05587,5e-05,4.74195]
[1776747505897,58.68,75791.51,0.8,-0.05585,5e-05,4.74045]
[1776747511529,58.68,75795.07,0.8,-0.05564,5e-05,4.72542]
[1776747516566,58.69,75797.43,0.8,-0.05554,5e-05,4.71908]
[1776747521601,58.69,75797.62,0.8,-0.05554,5e-05,4.7192]
[1776747523345,58.69,75797.62,0.8,-0.05554,5e-05,4.7192]
[1776747526606,58.69,75797.89,0.8,-0.05554,5e-05,4.71895]
[1776747526709,58.69,75797.89,0.8,-0.05554,5e-05,4.71895]
[1776747527363,58.69,75797.89,0.8,-0.05554,5e-05,4.71895]
[1776747527450,58.7,75812.06,0.8,-0.05491,4e-05,4.6773]
[1776747528910,58.7,75815.04,0.8,-0.05477,4e-05,4.66847]
[1776747529009,58.7,75814.04,0.8,-0.05482,4e-05,4.67165]
[1776747535481,58.7,75811.12,0.8,-0.05497,4e-05,4.68115]
[1776747541050,58.71,75811.29,0.8,-0.05498,4e-05,4.68182]
[1776747542479,58.71,75811.11,0.8,-0.05499,4e-05,4.68274]
[1776747542753,58.71,75803.56,0.8,-0.05533,5e-05,4.70536]
[1776747547785,58.71,75801.5,0.8,-0.05544,5e-05,4.7122]
[1776747552824,58.72,75802.32,0.8,-0.05541,5e-05,4.71044]
[1776747554432,58.72,75802.32,0.8,-0.05541,5e-05,4.71044]
[1776747554489,58.72,75801.86,0.8,-0.05543,5e-05,4.71209]
[1776747559716,58.72,75805.61,0.8,-0.05527,5e-05,4.70151]
[1776747559881,58.72,75805.79,0.8,-0.05527,5e-05,4.70113]
[1776747560824,58.72,75805.79,0.8,-0.05527,5e-05,4.70113]
[1776747560881,58.72,75805.79,0.8,-0.05527,5e-05,4.70143]
[1776747565915,58.73,75806.19,0.8,-0.05527,5e-05,4.70101]
[1776747570950,58.73,75806.59,0.8,-0.05526,5e-05,4.70059]
[1776747576992,58.74,75806.8,0.8,-0.05521,5e-05,4.69584]
[1776747577743,58.74,75806.8,0.8,-0.05521,5e-05,4.69584]
[1776747577999,58.74,75806.87,0.8,-0.05521,5e-05,4.6958]
[1776747583160,58.74,75806.97,0.8,-0.05521,5e-05,4.69566]
[1776747583228,58.74,75806.97,0.8,-0.05522,5e-05,4.69631]
[1776747587091,58.74,75806.53,0.8,-0.05524,5e-05,4.6981]
[1776747587152,58.74,75806.73,0.8,-0.05524,5e-05,4.69766]
[1776747595119,58.75,75806.08,0.8,-0.05529,5e-05,4.70085]
[1776747596588,58.75,75806.08,0.8,-0.05529,5e-05,4.70085]
[1776747597135,58.75,75806.64,0.8,-0.05526,5e-05,4.6995]
[1776747597860,58.75,75806.64,0.8,-0.05526,5e-05,4.6995]
[1776747598140,58.75,75807.63,0.8,-0.05522,5e-05,4.69672]
[1776747599752,58.75,75807.73,0.8,-0.05522,5e-05,4.69658]
[1776747600272,58.75,75807.73,0.8,-0.05522,5e-05,4.69658]
[1776747609232,58.76,75805.77,0.8,-0.05533,5e-05,4.70387]
[1776747612574,58.76,75805.83,0.8,-0.05533,5e-05,4.70396]
[1776747612583,58.76,75805.78,0.8,-0.05534,5e-05,4.70424]
[1776747613177,58.76,75805.78,0.8,-0.05534,5e-05,4.70424]
[1776747613245,58.76,75805.78,0.8,-0.05534,5e-05,4.70437]
[1776747618285,58.77,75808.72,0.8,-0.05522,5e-05,4.69631]
[1776747619342,58.77,75808.72,0.8,-0.05522,5e-05,4.69631]
[1776747619384,58.77,75812.14,0.8,-0.05506,5e-05,4.6863]
[1776747622603,58.77,75813.39,0.8,-0.05501,4e-05,4.68288]
[1776747623318,58.77,75815.81,0.8,-0.05491,4e-05,4.67601]
[1776747628353,58.77,75820.12,0.8,-0.05472,4e-05,4.66402]
[1776747633388,58.78,75823.3,0.8,-0.05454,4e-05,4.65035]
[1776747635405,58.78,75823.33,0.8,-0.05454,4e-05,4.65043]
[1776747635506,58.78,75827.26,0.8,-0.05437,4e-05,4.639]
[1776747636169,58.78,75827.26,0.8,-0.05437,4e-05,4.639]
[1776747636409,58.78,75827.26,0.8,-0.05437,4e-05,4.63918]
[1776747641444,58.79,75828.56,0.8,-0.05433,4e-05,4.63627]
[1776747643093,58.79,75828.39,0.8,-0.05434,4e-05,4.63696]
[1776747643458,58.79,75828.08,0.8,-0.05435,4e-05,4.63806]
[1776747649523,58.79,75833.07,0.8,-0.05415,4e-05,4.62455]
[1776747654535,58.8,75836.02,0.8,-0.05403,4e-05,4.61692]
[1776747659666,58.8,75843.5,0.8,-0.05372,4e-05,4.59586]
[1776747660286,58.8,75843.5,0.8,-0.05372,4e-05,4.59586]
[1776747663604,58.81,75853.92,0.8,-0.05328,4e-05,4.56664]
[1776747664242,58.81,75853.92,0.8,-0.05328,4e-05,4.56664]
[1776747664608,58.81,75856.64,0.8,-0.05316,4e-05,4.559]
[1776747669692,58.82,75855.62,0.8,-0.05323,4e-05,4.56345]
[1776747675687,58.83,75862.24,0.8,-0.05297,4e-05,4.5461]
[1776747680729,58.84,75856.22,0.8,-0.05325,4e-05,4.56527]
[1776747683748,58.84,75845.01,0.8,-0.05376,4e-05,4.59893]
[1776747688782,58.85,75843.95,0.8,-0.05383,4e-05,4.60332]
[1776747693719,58.85,75837.31,0.8,-0.05408,4e-05,4.6185]
[1776747693721,58.85,75837.14,0.8,-0.05409,4e-05,4.61942]
[1776747693969,58.85,75837.14,0.8,-0.05409,4e-05,4.61942]
[1776747694070,58.85,75833.56,0.8,-0.05425,4e-05,4.63015]
[1776747696584,58.85,75833.56,0.8,-0.05425,4e-05,4.63015]
[1776747697429,58.86,75829.4,0.8,-0.05444,4e-05,4.64277]
[1776747699697,58.86,75829.4,0.8,-0.05445,4e-05,4.64295]
[1776747699754,58.86,75828.04,0.8,-0.05451,4e-05,4.6473]
[1776747700385,58.86,75828.04,0.8,-0.05451,4e-05,4.6473]
[1776747700487,58.86,75833.34,0.8,-0.05428,4e-05,4.63187]
[1776747705932,58.86,75830.32,0.8,-0.05443,4e-05,4.64168]
[1776747706034,58.86,75829.95,0.8,-0.05445,4e-05,4.64295]
[1776747707128,58.86,75829.95,0.8,-0.05445,4e-05,4.64295]
[1776747707228,58.87,75829.63,0.8,-0.05446,4e-05,4.64406]
[1776747712950,58.87,75824.73,0.8,-0.0547,4e-05,4.65954]
[1776747717985,58.87,75824.52,0.8,-0.05472,4e-05,4.66094]
[1776747723021,58.88,75814.59,0.8,-0.05517,5e-05,4.69099]
[1776747728073,58.88,75808.71,0.8,-0.05545,5e-05,4.70888]
[1776747733097,58.88,75809.01,0.8,-0.05544,5e-05,4.70834]
[1776747738132,58.88,75811.13,0.8,-0.05535,5e-05,4.70239]
[1776747743167,58.89,75811.59,0.8,-0.05533,5e-05,4.70139]
[1776747748201,58.89,75809.67,0.8,-0.05542,5e-05,4.70746]
[1776747753241,58.89,75809.57,0.8,-0.05538,5e-05,4.70305]
[1776747760328,58.89,75811.29,0.8,-0.05531,5e-05,4.69859]
[1776747763307,58.89,75821.06,0.8,-0.05488,4e-05,4.66999]
[1776747768342,58.9,75823.24,0.8,-0.05479,4e-05,4.66423]
[1776747773378,58.9,75823.96,0.8,-0.05477,4e-05,4.66275]
[1776747778413,58.9,75824.04,0.8,-0.05477,4e-05,4.66313]
[1776747783054,58.91,75826.3,0.8,-0.05468,4e-05,4.65696]
[1776747783448,58.91,75826.48,0.8,-0.05467,4e-05,4.65656]
[1776747784196,58.91,75826.48,0.8,-0.05467,4e-05,4.65656]
[1776747784559,58.91,75836.87,0.8,-0.05421,4e-05,4.62612]
[1776747786531,58.91,75836.87,0.8,-0.05421,4e-05,4.62629]
[1776747786632,58.91,75839.44,0.8,-0.0541,4e-05,4.61893]
[1776747788111,58.91,75839.44,0.8,-0.05411,4e-05,4.61911]
[1776747788483,58.91,75839.7,0.8,-0.0541,4e-05,4.61853]
[1776747790584,58.91,75839.91,0.8,-0.05409,4e-05,4.6181]
[1776747790647,58.91,75843.84,0.8,-0.05392,4e-05,4.60677]
[1776747791060,58.91,75843.84,0.8,-0.05392,4e-05,4.60677]
[1776747791503,58.91,75843.84,0.8,-0.05392,4e-05,4.60696]
[1776747793698,58.92,75843.91,0.8,-0.05392,4e-05,4.60696]
[1776747793798,58.92,75842.5,0.8,-0.05399,4e-05,4.61129]
[1776747799561,58.92,75842.99,0.8,-0.05398,4e-05,4.61101]
[1776747802585,58.93,75834.11,0.8,-0.05438,4e-05,4.63766]
[1776747807618,58.93,75829.8,0.8,-0.05459,4e-05,4.65112]
[1776747812652,58.93,75828.44,0.8,-0.05461,4e-05,4.65084]
[1776747820302,58.93,75828.48,0.8,-0.05461,4e-05,4.65087]
[1776747825332,58.94,75827.24,0.8,-0.05469,4e-05,4.65629]
[1776747830829,58.95,75838.64,0.8,-0.05419,4e-05,4.62366]
[1776747833847,58.95,75838.79,0.8,-0.05419,4e-05,4.62361]
[1776747834811,58.95,75840.18,0.8,-0.05414,4e-05,4.61994]
[1776747835372,58.95,75840.18,0.8,-0.05414,4e-05,4.61994]
[1776747835936,58.95,75844.5,0.8,-0.05395,4e-05,4.60749]
[1776747836504,58.95,75844.5,0.8,-0.05395,4e-05,4.60749]
[1776747837867,58.95,75844.86,0.8,-0.05394,4e-05,4.60667]
[1776747837873,58.95,75844.86,0.8,-0.05394,4e-05,4.60667]
[1776747837906,58.95,75845.22,0.8,-0.05393,4e-05,4.60584]
[1776747840543,58.96,75845.25,0.8,-0.05393,4e-05,4.6062]
[1776747840556,58.96,75845.25,0.8,-0.05393,4e-05,4.6062]
[1776747841178,58.96,75849.47,0.8,-0.05375,4e-05,4.59409]
[1776747841235,58.96,75849.47,0.8,-0.05375,4e-05,4.59409]
[1776747844141,58.96,75849.44,0.8,-0.05376,4e-05,4.59487]
[1776747844152,58.96,75849.44,0.8,-0.05376,4e-05,4.59487]
[1776747845981,58.96,75849.16,0.8,-0.05378,4e-05,4.59616]
[1776747849327,58.97,75850.58,0.8,-0.05373,4e-05,4.59271]
[1776747854964,58.97,75847.76,0.8,-0.05387,4e-05,4.60234]
[1776747860003,58.98,75842.4,0.8,-0.05413,4e-05,4.61924]
[1776747867583,58.98,75842.92,0.8,-0.05411,4e-05,4.61829]
[1776747874098,58.99,75846.49,0.8,-0.05393,4e-05,4.60495]
[1776747879132,59.0,75846.64,0.8,-0.05394,4e-05,4.60555]
[1776747884170,59.0,75848.23,0.8,-0.05389,4e-05,4.60194]
[1776747890210,59.01,75849.89,0.8,-0.05383,4e-05,4.59835]
[1776747895245,59.02,75849.45,0.8,-0.05387,4e-05,4.60069]
[1776747900280,59.02,75850.08,0.8,-0.05385,4e-05,4.59991]
[1776747906322,59.03,75850.23,0.8,-0.05387,4e-05,4.60075]
[1776747911390,59.03,75848.3,0.8,-0.05397,4e-05,4.60745]
[1776747916393,59.04,75847.67,0.8,-0.05401,4e-05,4.61033]
[1776747921481,59.04,75844.79,0.8,-0.05415,4e-05,4.61978]
[1776747927470,59.05,75847.59,0.8,-0.05405,4e-05,4.61274]
[1776747931552,59.05,75856.73,0.8,-0.0536,4e-05,4.58191]
[1776747937540,59.06,75855.96,0.8,-0.05366,4e-05,4.58569]
[1776747943581,59.07,75854.42,0.8,-0.05375,4e-05,4.59177]
[1776747948620,59.08,75850.66,0.8,-0.05394,4e-05,4.60409]
[1776747953656,59.08,75845.55,0.8,-0.05418,4e-05,4.62035]
[1776747958691,59.09,75846.27,0.8,-0.05417,4e-05,4.61948]
[1776747963728,59.1,75849.55,0.8,-0.05404,4e-05,4.61118]
[1776747968762,59.1,75854.33,0.8,-0.05385,4e-05,4.59863]
[1776747973798,59.11,75851.3,0.8,-0.05401,4e-05,4.60886]
[1776747978832,59.12,75852.84,0.8,-0.05396,4e-05,4.60576]
[1776747983867,59.13,75855.46,0.8,-0.05386,4e-05,4.5995]
[1776747988902,59.13,75856.47,0.8,-0.05384,4e-05,4.598]
[1776747993937,59.14,75858.77,0.8,-0.05371,4e-05,4.58773]
[1776747998973,59.15,75862.83,0.8,-0.05355,4e-05,4.57744]
[1776748003679,59.15,75869.66,0.8,-0.05327,4e-05,4.55888]
[1776748003689,59.15,75869.66,0.8,-0.05327,4e-05,4.55888]
[1776748005851,59.16,75869.3,0.8,-0.0533,4e-05,4.56062]
[1776748005856,59.16,75869.3,0.8,-0.0533,4e-05,4.56062]
[1776748011068,59.16,75867.43,0.8,-0.0534,4e-05,4.56745]
[1776748011542,59.17,75866.78,0.8,-0.05344,4e-05,4.57003]
[1776748011551,59.17,75866.78,0.8,-0.05344,4e-05,4.57003]
[1776748017101,59.18,75865.21,0.8,-0.05354,4e-05,4.57666]
[1776748022183,59.19,75868.95,0.8,-0.0534,4e-05,4.56751]
[1776748025157,59.19,75860.3,0.8,-0.05379,4e-05,4.59368]
[1776748030191,59.2,75858.62,0.8,-0.05389,4e-05,4.60014]
[1776748035229,59.21,75856.97,0.8,-0.05399,4e-05,4.6065]
[1776748040265,59.22,75856.48,0.8,-0.05404,4e-05,4.60974]
[1776748045301,59.23,75854.52,0.8,-0.05414,4e-05,4.61693]
[1776748050335,59.23,75854.13,0.8,-0.05418,4e-05,4.61955]
[1776748055708,59.24,75849.91,0.8,-0.05433,4e-05,4.62798]
[1776748056133,59.24,75849.91,0.8,-0.05433,4e-05,4.62798]
[1776748058177,59.24,75850.52,0.8,-0.05432,4e-05,4.62703]
[1776748063426,59.25,75851.39,0.8,-0.0543,4e-05,4.62609]
[1776748068602,59.26,75851.91,0.8,-0.0543,4e-05,4.6256]
[1776748070345,59.26,75851.32,0.8,-0.05433,4e-05,4.62782]
[1776748075512,59.27,75855.77,0.8,-0.05415,4e-05,4.61627]
[1776748077560,59.27,75865.47,0.8,-0.05374,4e-05,4.58857]
[1776748078470,59.27,75865.47,0.8,-0.05374,4e-05,4.58857]
[1776748083569,59.28,75868.91,0.8,-0.05361,4e-05,4.58034]
[1776748088602,59.29,75873.32,0.8,-0.05344,4e-05,4.56906]
[1776748093638,59.29,75873.22,0.8,-0.05347,4e-05,4.57087]
[1776748098673,59.3,75874.33,0.8,-0.05344,4e-05,4.56913]
[1776748103708,59.31,75880.04,0.8,-0.05321,4e-05,4.5541]
[1776748104981,59.31,75899.62,0.8,-0.05237,4e-05,4.49805]
[1776748110785,59.32,75904.06,0.8,-0.05221,4e-05,4.48721]
[1776748115022,59.32,75904.87,0.8,-0.05213,4e-05,4.48031]
[1776748120852,59.31,75905.22,0.8,-0.05209,4e-05,4.4779]
[1776748121860,59.31,75915.24,0.8,-0.05166,4e-05,4.4491]
[1776748122893,59.31,75929.57,0.8,-0.05106,4e-05,4.40825]
[1776748129157,59.31,75943.03,0.8,-0.05049,4e-05,4.36977]
[1776748134948,59.31,75939.1,0.8,-0.05065,4e-05,4.38068]
[1776748139984,59.31,75937.17,0.8,-0.05073,4e-05,4.38599]
[1776748140406,59.31,75937.17,0.8,-0.05073,4e-05,4.38599]
[1776748140991,59.31,75938.48,0.8,-0.05067,4e-05,4.38226]
[1776748141916,59.31,75938.48,0.8,-0.05067,4e-05,4.38226]
[1776748142017,59.31,75951.96,0.8,-0.05011,4e-05,4.34431]
[1776748143004,59.31,75951.96,0.8,-0.05011,4e-05,4.34431]
[1776748143907,59.31,75952.65,0.8,-0.05008,4e-05,4.3424]
[1776748144015,59.31,75952.65,0.8,-0.05008,4e-05,4.34244]
[1776748149047,59.31,75948.16,0.8,-0.05027,4e-05,4.35521]
[1776748151446,59.31,75946.36,0.8,-0.05034,4e-05,4.3603]
[1776748152201,59.31,75946.36,0.8,-0.05034,4e-05,4.3603]
[1776748152230,59.31,75946.36,0.8,-0.05034,4e-05,4.3603]
[1776748152260,59.31,75946.37,0.8,-0.05034,4e-05,4.36028]
[1776748153110,59.31,75957.22,0.8,-0.0499,4e-05,4.32984]
[1776748155094,59.31,75957.22,0.8,-0.0499,4e-05,4.32986]
[1776748155147,59.31,75961.27,0.8,-0.04973,4e-05,4.31859]
[1776748156070,59.31,75961.27,0.8,-0.04973,4e-05,4.31859]
[1776748156110,59.31,75953.91,0.8,-0.05003,4e-05,4.33928]
[1776748156692,59.31,75953.91,0.8,-0.05003,4e-05,4.33928]
[1776748157105,59.31,75953.91,0.8,-0.05004,4e-05,4.33935]
[1776748157470,59.31,75953.91,0.8,-0.05004,4e-05,4.33935]
[1776748157645,59.31,75953.91,0.8,-0.05004,4e-05,4.33935]
[1776748158112,59.31,75944.21,0.8,-0.05044,4e-05,4.36665]
[1776748163181,59.31,75936.84,0.8,-0.05075,4e-05,4.38739]
[1776748165672,59.31,75935.77,0.8,-0.05079,4e-05,4.39037]
[1776748166075,59.31,75935.77,0.8,-0.05079,4e-05,4.39037]
[1776748167088,59.31,75932.63,0.8,-0.05092,4e-05,4.39923]
[1776748167172,59.31,75928.05,0.8,-0.05111,4e-05,4.41216]
[1776748172208,59.31,75921.88,0.8,-0.05132,4e-05,4.42436]
[1776748178250,59.31,75925.68,0.8,-0.05115,4e-05,4.4134]
[1776748183321,59.31,75930.15,0.8,-0.05096,4e-05,4.40068]
[1776748189327,59.31,75932.77,0.8,-0.05085,4e-05,4.39297]
[1776748194365,59.3,75928.21,0.8,-0.05104,4e-05,4.40564]
[1776748199400,59.3,75924.57,0.8,-0.05119,4e-05,4.4155]
[1776748204435,59.3,75921.48,0.8,-0.05131,4e-05,4.42389]
[1776748209471,59.3,75911.09,0.8,-0.05175,4e-05,4.45331]
[1776748210477,59.3,75919.66,0.8,-0.05139,4e-05,4.42909]
[1776748215512,59.3,75924.55,0.8,-0.05118,4e-05,4.41489]
[1776748217467,59.3,75924.55,0.8,-0.05118,4e-05,4.41489]
[1776748220201,59.3,75925.09,0.8,-0.05115,4e-05,4.41303]
[1776748225582,59.29,75925.1,0.8,-0.05114,4e-05,4.41221]
[1776748230617,59.29,75915.23,0.8,-0.05154,4e-05,4.4396]
[1776748235906,59.29,75908.3,0.8,-0.05178,4e-05,4.45375]
[1776748235923,59.29,75908.3,0.8,-0.05178,4e-05,4.45375]
[1776748241694,59.28,75900.93,0.8,-0.05207,4e-05,4.47352]
[1776748246729,59.27,75899.07,0.8,-0.05214,4e-05,4.47783]
[1776748251764,59.27,75896.95,0.8,-0.05221,4e-05,4.48287]
[1776748256800,59.27,75892.37,0.8,-0.0524,4e-05,4.49527]
[1776748261835,59.27,75892.46,0.8,-0.05241,4e-05,4.49566]
[1776748267030,59.27,75886.44,0.8,-0.05267,4e-05,4.51332]
[1776748272061,59.27,75893.36,0.8,-0.05238,4e-05,4.49383]
[1776748277947,59.28,75896.71,0.8,-0.05224,4e-05,4.48487]
[1776748284030,59.28,75897.65,0.8,-0.05221,4e-05,4.48283]
[1776748290031,59.28,75898.69,0.8,-0.05218,4e-05,4.48056]
[1776748295177,59.29,75892.64,0.8,-0.05239,4e-05,4.49336]
[1776748301111,59.29,75895.61,0.8,-0.05227,4e-05,4.48546]
[1776748307151,59.29,75897.48,0.8,-0.0522,4e-05,4.48067]
[1776748312185,59.29,75898.45,0.8,-0.05217,4e-05,4.47834]
[1776748317222,59.3,75898.88,0.8,-0.05215,4e-05,4.47756]
[1776748322259,59.3,75895.51,0.8,-0.05231,4e-05,4.48766]
[1776748327295,59.3,75885.9,0.8,-0.05273,4e-05,4.51564]
[1776748328300,59.3,75899.62,0.8,-0.05214,4e-05,4.47632]
[1776748333337,59.3,75902.69,0.8,-0.05201,4e-05,4.46814]
[1776748338372,59.3,75905.53,0.8,-0.05189,4e-05,4.45994]
[1776748343407,59.3,75904.43,0.8,-0.05192,4e-05,4.462]
[1776748348441,59.29,75904.09,0.8,-0.05192,4e-05,4.46191]
[1776748354523,59.29,75906.13,0.8,-0.05176,4e-05,4.44985]
[1776748361538,59.28,75904.93,0.8,-0.05179,4e-05,4.45176]
[1776748366579,59.27,75900.13,0.8,-0.05198,4e-05,4.46456]
[1776748371612,59.28,75898.77,0.8,-0.05205,4e-05,4.46929]
[1776748376881,59.28,75899.02,0.8,-0.05205,4e-05,4.46926]
[1776748383293,59.29,75901.64,0.8,-0.05196,4e-05,4.46281]
[1776748384734,59.29,75892.41,0.8,-0.05236,4e-05,4.48974]
[1776748386273,59.29,75892.41,0.8,-0.05236,4e-05,4.48974]
[1776748391754,59.29,75895.67,0.8,-0.05223,4e-05,4.48133]
[1776748396787,59.3,75895.95,0.8,-0.05223,4e-05,4.48118]
[1776748401825,59.3,75890.0,0.8,-0.0525,4e-05,4.49885]
[1776748406869,59.31,75883.56,0.8,-0.0528,4e-05,4.51928]
[1776748414946,59.33,75883.25,0.8,-0.05281,4e-05,4.51817]
[1776748419950,59.34,75880.57,0.8,-0.05295,4e-05,4.52776]
[1776748425018,59.34,75872.53,0.8,-0.05333,4e-05,4.55272]
[1776748427110,59.35,75872.53,0.8,-0.05333,4e-05,4.55305]
[1776748429125,59.35,75871.57,0.8,-0.05338,4e-05,4.55648]
[1776748435088,59.36,75872.55,0.8,-0.05337,4e-05,4.55585]
[1776748439255,59.37,75876.38,0.8,-0.05322,4e-05,4.54574]
[1776748445158,59.38,75879.86,0.8,-0.0531,4e-05,4.538]
[1776748449391,59.38,75879.95,0.8,-0.05311,4e-05,4.53871]
[1776748455097,59.39,75877.51,0.8,-0.05325,4e-05,4.54765]
[1776748460232,59.4,75877.67,0.8,-0.05327,4e-05,4.54905]
[1776748465301,59.41,75880.17,0.8,-0.05317,4e-05,4.54271]
[1776748467538,59.41,75880.17,0.8,-0.05317,4e-05,4.54271]
[1776748471309,59.4,75889.88,0.8,-0.05267,4e-05,4.50806]
[1776748476345,59.39,75890.82,0.8,-0.05261,4e-05,4.50385]
[1776748481380,59.38,75893.33,0.8,-0.05248,4e-05,4.49519]
[1776748486415,59.37,75895.92,0.8,-0.05235,4e-05,4.48633]
[1776748490444,59.37,75905.38,0.8,-0.05193,4e-05,4.45822]
[1776748495511,59.36,75903.8,0.8,-0.05198,4e-05,4.4616]
[1776748500512,59.36,75907.86,0.8,-0.05179,4e-05,4.44892]
[1776748505581,59.35,75905.42,0.8,-0.05188,4e-05,4.45491]
[1776748510583,59.35,75913.0,0.8,-0.05154,4e-05,4.43231]
[1776748515618,59.34,75912.09,0.8,-0.05157,4e-05,4.4341]
[1776748520657,59.34,75904.67,0.8,-0.05187,4e-05,4.45441]
[1776748525723,59.33,75896.3,0.8,-0.05221,4e-05,4.47729]
[1776748530727,59.33,75894.77,0.8,-0.05226,4e-05,4.48059]
[1776748535793,59.32,75896.47,0.8,-0.05212,4e-05,4.46946]
[1776748538546,59.32,75896.47,0.8,-0.05212,4e-05,4.46946]
[1776748544833,59.31,75898.58,0.8,-0.052,4e-05,4.46161]
[1776748545974,59.31,75898.58,0.8,-0.052,4e-05,4.46161]
[1776748551878,59.31,75903.22,0.8,-0.05178,4e-05,4.44696]
[1776748553522,59.3,75916.89,0.8,-0.0512,4e-05,4.4079]
[1776748555652,59.3,75916.89,0.8,-0.0512,4e-05,4.40777]
[1776748556105,59.3,75922.94,0.8,-0.05094,4e-05,4.39054]
[1776748556109,59.3,75924.49,0.8,-0.05088,4e-05,4.38605]
[1776748556983,59.3,75924.49,0.8,-0.05088,4e-05,4.38605]
[1776748557001,59.3,75928.44,0.8,-0.05071,4e-05,4.3748]
[1776748558402,59.3,75928.44,0.8,-0.05071,4e-05,4.3748]
[1776748558412,59.3,75928.44,0.8,-0.05071,4e-05,4.3748]
[1776748558486,59.3,75930.49,0.8,-0.05062,4e-05,4.36892]
[1776748560901,59.3,75930.97,0.8,-0.0506,4e-05,4.36742]
[1776748560941,59.3,75928.5,0.8,-0.0507,4e-05,4.37432]
[1776748564993,59.3,75927.64,0.8,-0.05073,4e-05,4.3765]
[1776748565023,59.3,75927.87,0.8,-0.05072,4e-05,4.37576]
[1776748568109,59.3,75927.65,0.8,-0.05073,4e-05,4.3762]
[1776748568480,59.3,75927.65,0.8,-0.05073,4e-05,4.3762]
[1776748568528,59.3,75927.65,0.8,-0.05073,4e-05,4.3762]
[1776748568578,59.3,75926.53,0.8,-0.05078,4e-05,4.37928]
[1776748569057,59.3,75926.53,0.8,-0.05078,4e-05,4.37928]
[1776748572161,59.3,75924.85,0.8,-0.05084,4e-05,4.38372]
[1776748576055,59.29,75923.16,0.8,-0.05091,4e-05,4.38806]
[1776748578566,59.29,75922.6,0.8,-0.05093,4e-05,4.38942]
[1776748581207,59.29,75921.7,0.8,-0.05096,4e-05,4.39163]
[1776748581223,59.29,75922.12,0.8,-0.05094,4e-05,4.39032]
[1776748587458,59.29,75924.54,0.8,-0.05083,4e-05,4.38291]
[1776748593364,59.28,75922.64,0.8,-0.05085,4e-05,4.3827]
[1776748593372,59.28,75921.99,0.8,-0.05087,4e-05,4.38443]
[1776748599211,59.28,75921.52,0.8,-0.05088,4e-05,4.38512]
[1776748602232,59.28,75911.12,0.8,-0.05132,4e-05,4.41428]
[1776748607267,59.27,75908.55,0.8,-0.05142,4e-05,4.42082]
[1776748612302,59.27,75908.26,0.8,-0.05142,4e-05,4.4209]
[1776748617338,59.27,75906.02,0.8,-0.0515,4e-05,4.42655]
[1776748618550,59.27,75906.02,0.8,-0.0515,4e-05,4.42655]
[1776748624106,59.26,75904.03,0.8,-0.05157,4e-05,4.43134]
[1776748626426,59.26,75890.73,0.8,-0.05214,4e-05,4.46886]
[1776748631435,59.26,75892.85,0.8,-0.05204,4e-05,4.46249]
[1776748636498,59.26,75894.99,0.8,-0.05196,4e-05,4.45718]
[1776748641505,59.27,75894.68,0.8,-0.05199,4e-05,4.45887]
[1776748646566,59.27,75892.64,0.8,-0.05208,4e-05,4.46548]
[1776748651575,59.27,75891.8,0.8,-0.05208,4e-05,4.46366]
[1776748656636,59.28,75886.5,0.8,-0.05232,4e-05,4.47959]
[1776748661645,59.28,75886.66,0.8,-0.05232,4e-05,4.47981]
[1776748664669,59.28,75877.6,0.8,-0.05272,4e-05,4.50622]
[1776748669704,59.29,75879.89,0.8,-0.05265,4e-05,4.50165]
[1776748675747,59.31,75880.59,0.8,-0.05265,4e-05,4.50197]
[1776748680783,59.31,75882.6,0.8,-0.05258,4e-05,4.4972]
[1776748685817,59.31,75883.12,0.8,-0.05256,4e-05,4.4961]
[1776748690851,59.32,75883.98,0.8,-0.05253,4e-05,4.49404]
[1776748695887,59.32,75884.35,0.8,-0.05252,4e-05,4.4935]
[1776748700938,59.32,75888.12,0.8,-0.05237,4e-05,4.48324]
[1776748706990,59.32,75883.7,0.8,-0.05257,4e-05,4.49652]
[1776748712016,59.33,75884.62,0.8,-0.05248,4e-05,4.48939]
[1776748717060,59.33,75881.78,0.8,-0.05261,4e-05,4.49807]
[1776748722085,59.33,75881.76,0.8,-0.05262,4e-05,4.49862]
[1776748727130,59.33,75886.69,0.8,-0.05242,4e-05,4.48498]
[1776748732155,59.34,75889.57,0.8,-0.0523,4e-05,4.47725]
[1776748737200,59.34,75889.66,0.8,-0.05231,4e-05,4.47754]
[1776748742225,59.34,75890.16,0.8,-0.05229,4e-05,4.47666]
[1776748747271,59.35,75888.54,0.8,-0.05237,4e-05,4.48185]
[1776748752295,59.35,75887.71,0.8,-0.05241,4e-05,4.48476]
[1776748757340,59.35,75889.38,0.8,-0.05235,4e-05,4.48049]
[1776748762365,59.35,75890.34,0.8,-0.05232,4e-05,4.47831]
[1776748767411,59.36,75890.0,0.8,-0.05234,4e-05,4.47985]
[1776748772506,59.36,75891.46,0.8,-0.05223,4e-05,4.47113]
[1776748778584,59.36,75893.88,0.8,-0.05214,4e-05,4.46492]
[1776748784519,59.37,75895.67,0.8,-0.05207,4e-05,4.46066]
[1776748789554,59.37,75898.15,0.8,-0.05198,4e-05,4.45418]
[1776748794589,59.37,75899.2,0.8,-0.05194,4e-05,4.45181]
[1776748799625,59.38,75896.57,0.8,-0.05206,4e-05,4.45991]
[1776748804668,59.38,75895.07,0.8,-0.05213,4e-05,4.46455]
[1776748811709,59.4,75899.52,0.8,-0.052,4e-05,4.45566]
[1776748816745,59.4,75912.65,0.8,-0.05145,4e-05,4.41928]
[1776748821779,59.41,75911.09,0.8,-0.05153,4e-05,4.42461]
[1776748824801,59.41,75923.19,0.8,-0.05103,4e-05,4.39085]
[1776748829836,59.41,75929.24,0.8,-0.05076,4e-05,4.37321]
[1776748831742,59.41,75929.24,0.8,-0.05076,4e-05,4.37309]
[1776748831849,59.41,75930.41,0.8,-0.05066,4e-05,4.36474]
[1776748832633,59.41,75930.41,0.8,-0.05066,4e-05,4.36474]
[1776748832643,59.41,75930.41,0.8,-0.05066,4e-05,4.36474]
[1776748832866,59.41,75930.41,0.8,-0.05066,4e-05,4.36474]
[1776748832932,59.41,75936.39,0.8,-0.05041,4e-05,4.34781]
[1776748834657,59.41,75936.39,0.8,-0.05041,4e-05,4.34772]
[1776748839771,59.4,75940.06,0.8,-0.05025,4e-05,4.3372]
[1776748844943,59.4,75939.34,0.8,-0.05028,4e-05,4.33894]
[1776748848647,59.4,75940.1,0.8,-0.05024,4e-05,4.33668]
[1776748854007,59.4,75937.88,0.8,-0.05033,4e-05,4.34265]
[1776748859051,59.4,75936.02,0.8,-0.05041,4e-05,4.34759]
[1776748862068,59.4,75946.92,0.8,-0.04995,4e-05,4.31688]
[1776748864583,59.4,75951.63,0.8,-0.04976,4e-05,4.30372]
[1776748864614,59.4,75951.74,0.8,-0.04975,4e-05,4.30343]
[1776748870139,59.4,75947.28,0.8,-0.04994,4e-05,4.31602]
[1776748874873,59.4,75945.2,0.8,-0.05002,4e-05,4.32188]
[1776748878328,59.4,75936.29,0.8,-0.05039,4e-05,4.34682]
[1776748881383,59.4,75931.49,0.8,-0.05059,4e-05,4.36023]
[1776748881452,59.4,75929.36,0.8,-0.05068,4e-05,4.36619]
[1776748887117,59.4,75933.12,0.8,-0.05052,4e-05,4.35547]
[1776748892280,59.4,75929.6,0.8,-0.05061,4e-05,4.36021]
[1776748898341,59.4,75928.95,0.8,-0.05064,4e-05,4.3619]
[1776748903382,59.4,75928.84,0.8,-0.05064,4e-05,4.36209]
[1776748908416,59.4,75928.14,0.8,-0.05067,4e-05,4.36396]
[1776748914436,59.39,75927.66,0.8,-0.05069,4e-05,4.3652]
[1776748919471,59.39,75929.22,0.8,-0.05062,4e-05,4.36074]
[1776748926521,59.39,75928.56,0.8,-0.05065,4e-05,4.36253]
[1776748931557,59.39,75929.03,0.8,-0.05063,4e-05,4.36114]
[1776748936556,59.39,75928.91,0.8,-0.05063,4e-05,4.36146]
[1776748936658,59.39,75918.07,0.8,-0.05109,4e-05,4.39206]
[1776748938569,59.39,75918.07,0.8,-0.05109,4e-05,4.39199]
[1776748943640,59.39,75923.09,0.8,-0.05087,4e-05,4.37744]
[1776748948700,59.39,75925.26,0.8,-0.05078,4e-05,4.371]
[1776748953710,59.39,75926.57,0.8,-0.05066,4e-05,4.36202]
[1776748958770,59.39,75927.99,0.8,-0.0506,4e-05,4.35771]
[1776748963782,59.38,75928.69,0.8,-0.05057,4e-05,4.35541]
[1776748967507,59.38,75929.11,0.8,-0.05055,4e-05,4.35416]
[1776748972844,59.38,75928.49,0.8,-0.05056,4e-05,4.35536]
[1776748977878,59.38,75929.22,0.8,-0.05053,4e-05,4.3529]
[1776748982913,59.38,75921.17,0.8,-0.05087,4e-05,4.37583]
[1776748987947,59.39,75924.55,0.8,-0.05074,4e-05,4.36746]
[1776748989272,59.39,75926.24,0.8,-0.05068,4e-05,4.36294]
[1776748989962,59.39,75926.24,0.8,-0.05068,4e-05,4.36319]
[1776748996006,59.39,75923.89,0.8,-0.05077,4e-05,4.36918]
[1776748996958,59.39,75923.89,0.8,-0.05077,4e-05,4.36918]
[1776748997040,59.39,75923.1,0.8,-0.0508,4e-05,4.3713]
[1776749002046,59.39,75926.06,0.8,-0.05069,4e-05,4.3638]
[1776749007083,59.4,75927.69,0.8,-0.05064,4e-05,4.36048]
[1776749012118,59.4,75933.35,0.8,-0.05035,4e-05,4.33948]
[1776749017157,59.39,75936.43,0.8,-0.05022,4e-05,4.3305]
[1776749026247,59.39,75936.87,0.8,-0.05019,4e-05,4.32874]
[1776749031254,59.39,75936.82,0.8,-0.05019,4e-05,4.32868]
[1776749034024,59.39,75935.11,0.8,-0.05026,4e-05,4.33343]
[1776749034067,59.39,75938.57,0.8,-0.05011,4e-05,4.32362]
[1776749036317,59.39,75952.88,0.8,-0.04952,4e-05,4.28354]
[1776749041109,59.39,75967.18,0.8,-0.04894,4e-05,4.24401]
[1776749041286,59.39,75967.18,0.8,-0.04894,4e-05,4.24401]
[1776749041325,59.39,75967.18,0.8,-0.04894,4e-05,4.2441]
[1776749043339,59.39,75978.65,0.8,-0.04848,4e-05,4.21265]
[1776749048384,59.4,75984.7,0.8,-0.04824,4e-05,4.19669]
[1776749051010,59.4,75984.7,0.8,-0.04824,4e-05,4.19683]
[1776749051706,59.4,75984.68,0.8,-0.04825,4e-05,4.19703]
[1776749051751,59.4,75985.13,0.8,-0.04823,4e-05,4.19593]
[1776749057505,59.4,75987.86,0.8,-0.04813,4e-05,4.18912]
[1776749064661,59.4,75989.97,0.8,-0.04805,4e-05,4.18391]
[1776749064762,59.41,75990.35,0.8,-0.04805,4e-05,4.18346]
[1776749065264,59.41,75990.35,0.8,-0.04805,4e-05,4.18346]
[1776749065495,59.41,75990.35,0.8,-0.04805,4e-05,4.18361]
[1776749067027,59.41,75990.35,0.8,-0.04805,4e-05,4.18361]
[1776749067128,59.41,75991.83,0.8,-0.04799,4e-05,4.1797]
[1776749067829,59.41,75991.83,0.8,-0.04799,4e-05,4.1797]
[1776749067840,59.41,75991.83,0.8,-0.04799,4e-05,4.1797]
[1776749074557,59.42,75993.95,0.8,-0.04787,4e-05,4.17027]
[1776749079592,59.42,75993.98,0.8,-0.04788,4e-05,4.171]
[1776749081754,59.42,75993.98,0.8,-0.04788,4e-05,4.171]
[1776749081772,59.42,75994.74,0.8,-0.04786,4e-05,4.16923]
[1776749086670,59.42,75985.54,0.8,-0.04824,4e-05,4.19514]
[1776749091919,59.43,75985.15,0.8,-0.04826,4e-05,4.19668]
[1776749092006,59.43,75986.01,0.8,-0.04823,4e-05,4.19443]
[1776749092904,59.43,75986.01,0.8,-0.04823,4e-05,4.19443]
[1776749092977,59.43,75989.46,0.8,-0.04809,4e-05,4.18508]
[1776749098725,59.43,75991.64,0.8,-0.04802,4e-05,4.17997]
[1776749103760,59.44,75991.66,0.8,-0.04803,4e-05,4.18068]
[1776749109281,59.44,75993.83,0.8,-0.04795,4e-05,4.17536]
[1776749110808,59.44,75981.49,0.8,-0.04845,4e-05,4.20971]
[1776749115846,59.45,75982.81,0.8,-0.0484,4e-05,4.20659]
[1776749120879,59.45,75983.57,0.8,-0.04838,4e-05,4.20504]
[1776749125917,59.45,75983.89,0.8,-0.04838,4e-05,4.20473]
[1776749130949,59.45,75982.25,0.8,-0.04845,4e-05,4.20983]
[1776749132870,59.45,75981.42,0.8,-0.04844,4e-05,4.20734]
[1776749132970,59.46,75977.93,0.8,-0.04858,4e-05,4.21706]
[1776749137999,59.46,75973.82,0.8,-0.04875,4e-05,4.22892]
[1776749143039,59.46,75970.86,0.8,-0.04888,4e-05,4.23753]
[1776749144100,59.46,75970.86,0.8,-0.04888,4e-05,4.23753]
[1776749144154,59.46,75968.31,0.8,-0.04898,4e-05,4.24467]
[1776749144768,59.46,75968.31,0.8,-0.04898,4e-05,4.24467]
[1776749145290,59.46,75968.31,0.8,-0.04898,4e-05,4.24467]
[1776749145055,59.46,75968.31,0.8,-0.04899,4e-05,4.24475]
[1776749146060,59.46,75968.08,0.8,-0.049,4e-05,4.24546]
[1776749149657,59.46,75967.52,0.8,-0.04902,4e-05,4.24722]
[1776749150087,59.46,75967.32,0.8,-0.04903,4e-05,4.24784]
[1776749150353,59.46,75967.32,0.8,-0.04903,4e-05,4.24784]
[1776749151095,59.46,75966.64,0.8,-0.04906,4e-05,4.24979]
[1776749151389,59.46,75966.64,0.8,-0.04906,4e-05,4.24979]
[1776749152102,59.46,75969.03,0.8,-0.04896,4e-05,4.24323]
[1776749152941,59.46,75969.03,0.8,-0.04896,4e-05,4.24323]
[1776749153170,59.46,75968.0,0.8,-0.04901,4e-05,4.24616]
[1776749159152,59.47,75965.99,0.8,-0.04909,4e-05,4.25212]
[1776749164187,59.47,75965.22,0.8,-0.04913,4e-05,4.25455]
[1776749168218,59.47,75967.36,0.8,-0.04904,4e-05,4.24879]
[1776749168227,59.47,75967.36,0.8,-0.04904,4e-05,4.24879]
[1776749168311,59.47,75975.95,0.8,-0.0487,4e-05,4.2251]
[1776749169234,59.47,75975.95,0.8,-0.0487,4e-05,4.2251]
[1776749169293,59.47,75980.92,0.8,-0.0485,4e-05,4.21146]
[1776749170307,59.47,75980.92,0.8,-0.0485,4e-05,4.21146]
[1776749170332,59.47,75982.65,0.8,-0.04843,4e-05,4.20681]
[1776749170936,59.47,75982.65,0.8,-0.04843,4e-05,4.20681]
[1776749171342,59.47,75982.65,0.8,-0.04843,4e-05,4.20681]
[1776749171236,59.47,75982.65,0.8,-0.04843,4e-05,4.20693]
[1776749171442,59.47,75982.67,0.8,-0.04843,4e-05,4.20701]
[1776749176569,59.47,75985.05,0.8,-0.04834,4e-05,4.20099]
[1776749177953,59.47,75985.5,0.8,-0.04832,4e-05,4.19988]
[1776749178055,59.48,75985.5,0.8,-0.04833,4e-05,4.20001]
[1776749179657,59.48,75985.5,0.8,-0.04833,4e-05,4.20014]
[1776749179758,59.48,75985.11,0.8,-0.04835,4e-05,4.20135]
[1776749185633,59.48,75985.37,0.8,-0.04834,4e-05,4.20116]
[1776749187376,59.48,75972.56,0.8,-0.04887,4e-05,4.23687]
[1776749192385,59.48,75974.71,0.8,-0.04874,4e-05,4.22651]
[1776749196441,59.48,75974.32,0.8,-0.04875,4e-05,4.22768]
[1776749196466,59.49,75974.34,0.8,-0.04876,4e-05,4.22808]
[1776749200009,59.49,75974.34,0.8,-0.04876,4e-05,4.22819]
[1776749200023,59.49,75974.34,0.8,-0.04876,4e-05,4.22841]
[1776749205475,59.49,75970.57,0.8,-0.04893,4e-05,4.2395]
[1776749209507,59.5,75979.7,0.8,-0.04856,4e-05,4.21485]
[1776749211782,59.5,75980.39,0.8,-0.04854,4e-05,4.2131]
[1776749211790,59.5,75982.56,0.8,-0.04845,4e-05,4.20727]
[1776749217593,59.5,75985.19,0.8,-0.04836,4e-05,4.20092]
[1776749221317,59.5,75985.13,0.8,-0.04837,4e-05,4.20137]
[1776749221378,59.5,75985.46,0.8,-0.04835,4e-05,4.20061]
[1776749226632,59.51,75989.04,0.8,-0.04822,4e-05,4.19166]
[1776749227548,59.51,75989.04,0.8,-0.04822,4e-05,4.19166]
[1776749232272,59.51,75990.21,0.8,-0.04818,4e-05,4.18905]
[1776749237735,59.52,75990.57,0.8,-0.04818,4e-05,4.18909]
[1776749242743,59.52,75991.21,0.8,-0.04817,4e-05,4.18804]
[1776749246386,59.52,75992.19,0.8,-0.04813,4e-05,4.18564]
[1776749249700,59.52,75994.43,0.8,-0.04805,4e-05,4.18007]
[1776749250647,59.53,75994.86,0.8,-0.04804,4e-05,4.17904]
[1776749251185,59.53,75984.57,0.8,-0.0484,4e-05,4.20253]
[1776749252675,59.53,75983.19,0.8,-0.04846,4e-05,4.20644]
[1776749253021,59.53,75983.19,0.8,-0.04846,4e-05,4.20644]
[1776749253036,59.53,75941.19,0.8,-0.05018,4e-05,4.32305]
[1776749253918,59.53,75912.06,0.8,-0.05141,4e-05,4.40538]
[1776749254988,59.53,75893.96,0.8,-0.05219,4e-05,4.45705]
[1776749260205,59.54,75890.19,0.8,-0.05237,4e-05,4.4693]
[1776749262381,59.54,75871.57,0.8,-0.05319,4e-05,4.5238]
[1776749263149,59.54,75871.57,0.8,-0.05319,4e-05,4.5238]
[1776749263179,59.55,75869.47,0.8,-0.05329,4e-05,4.53018]
[1776749264033,59.55,75869.47,0.8,-0.05329,4e-05,4.53018]
[1776749264073,59.55,75869.47,0.8,-0.05329,4e-05,4.53018]
[1776749264120,59.55,75874.03,0.8,-0.05309,4e-05,4.51734]
[1776749269938,59.56,75867.21,0.8,-0.05342,4e-05,4.53868]
[1776749272886,59.56,75869.25,0.8,-0.05334,4e-05,4.53337]
[1776749272962,59.56,75875.61,0.8,-0.05306,4e-05,4.51536]
[1776749278033,59.57,75877.77,0.8,-0.05299,4e-05,4.51073]
[1776749283037,59.58,75879.08,0.8,-0.05296,4e-05,4.50855]
[1776749285200,59.58,75880.27,0.8,-0.05291,4e-05,4.50545]
[1776749285298,59.58,75880.69,0.8,-0.0529,4e-05,4.50457]
[1776749286042,59.58,75880.69,0.8,-0.0529,4e-05,4.50457]
[1776749286048,59.58,75880.69,0.8,-0.0529,4e-05,4.50488]
[1776749286945,59.58,75880.69,0.8,-0.0529,4e-05,4.50488]
[1776749286968,59.58,75880.69,0.8,-0.05291,4e-05,4.5052]
[1776749292101,59.59,75881.78,0.8,-0.05288,4e-05,4.50365]
[1776749296127,59.6,75893.31,0.8,-0.05241,4e-05,4.47191]
[1776749298258,59.6,75896.69,0.8,-0.05227,4e-05,4.46262]
[1776749298338,59.6,75896.99,0.8,-0.05226,4e-05,4.46214]
[1776749299089,59.6,75896.99,0.8,-0.05226,4e-05,4.46214]
[1776749299097,59.6,75896.99,0.8,-0.05226,4e-05,4.46214]
[1776749300261,59.6,75899.74,0.8,-0.05215,4e-05,4.45468]
[1776749306197,59.6,75900.4,0.8,-0.05212,4e-05,4.45303]
[1776749308745,59.6,75900.2,0.8,-0.05213,4e-05,4.45367]
[1776749311661,59.61,75899.27,0.8,-0.05212,4e-05,4.4514]
[1776749314616,59.61,75894.36,0.8,-0.05233,4e-05,4.46547]
[1776749315480,59.61,75894.36,0.8,-0.05233,4e-05,4.46547]
[1776749315486,59.61,75894.36,0.8,-0.05233,4e-05,4.46547]
[1776749316031,59.61,75893.48,0.8,-0.05237,4e-05,4.46801]
[1776749316043,59.61,75893.48,0.8,-0.05237,4e-05,4.46801]
[1776749316269,59.61,75892.45,0.8,-0.05241,4e-05,4.47097]
[1776749320223,59.61,75892.9,0.8,-0.05239,4e-05,4.46973]
[1776749321533,59.61,75893.52,0.8,-0.05237,4e-05,4.468]
[1776749328666,59.62,75896.67,0.8,-0.05227,4e-05,4.46161]
[1776749336414,59.64,75899.31,0.8,-0.0522,4e-05,4.45704]
[1776749338456,59.64,75913.57,0.8,-0.0516,4e-05,4.41728]
[1776749343466,59.64,75912.06,0.8,-0.05168,4e-05,4.42259]
[1776749348527,59.65,75907.17,0.8,-0.0519,4e-05,4.43681]
[1776749353538,59.65,75908.38,0.8,-0.05186,4e-05,4.43408]
[1776749358506,59.65,75907.5,0.8,-0.0519,4e-05,4.43726]
[1776749365621,59.66,75908.84,0.8,-0.05186,4e-05,4.43422]
[1776749374684,59.66,75907.02,0.8,-0.05189,4e-05,4.43527]
[1776749380726,59.67,75905.15,0.8,-0.05199,4e-05,4.44131]
[1776749385761,59.67,75904.31,0.8,-0.05203,4e-05,4.44421]
[1776749390796,59.67,75905.42,0.8,-0.05199,4e-05,4.44161]
[1776749395831,59.67,75904.29,0.8,-0.05205,4e-05,4.4454]
[1776749400866,59.68,75903.06,0.8,-0.05211,4e-05,4.44944]
[1776749406909,59.68,75898.22,0.8,-0.05232,4e-05,4.46377]
[1776749411942,59.68,75897.72,0.8,-0.05235,4e-05,4.46557]
[1776749416977,59.68,75898.99,0.8,-0.0523,4e-05,4.46229]
[1776749422013,59.69,75899.59,0.8,-0.05228,4e-05,4.46097]
[1776749427050,59.69,75894.58,0.8,-0.0525,4e-05,4.4756]
[1776749433093,59.69,75891.35,0.8,-0.05259,4e-05,4.48]
[1776749437549,59.69,75895.31,0.8,-0.05242,4e-05,4.46882]
[1776749443163,59.69,75897.47,0.8,-0.05233,4e-05,4.46302]
[1776749448198,59.69,75897.33,0.8,-0.05234,4e-05,4.46367]
[1776749452762,59.69,75900.51,0.8,-0.05221,4e-05,4.45483]
[1776749453233,59.69,75900.93,0.8,-0.05219,4e-05,4.4537]
[1776749458267,59.7,75902.72,0.8,-0.05212,4e-05,4.44895]
[1776749460714,59.7,75904.8,0.8,-0.05203,4e-05,4.44319]
[1776749461293,59.7,75904.84,0.8,-0.05203,4e-05,4.44316]
[1776749466324,59.71,75899.89,0.8,-0.05228,4e-05,4.45937]
[1776749472368,59.72,75899.01,0.8,-0.05234,4e-05,4.46393]
[1776749477404,59.73,75892.21,0.8,-0.05266,4e-05,4.48486]
[1776749482437,59.74,75892.27,0.8,-0.05268,4e-05,4.48647]
[1776749485483,59.74,75882.05,0.8,-0.05314,4e-05,4.51671]
[1776749490500,59.75,75883.8,0.8,-0.05309,4e-05,4.51321]
[1776749495535,59.76,75887.34,0.8,-0.0529,4e-05,4.4996]
[1776749500572,59.77,75886.68,0.8,-0.05296,4e-05,4.50305]
[1776749505611,59.77,75881.91,0.8,-0.05318,4e-05,4.51815]
[1776749509672,59.78,75877.48,0.8,-0.05339,4e-05,4.53199]
[1776749512662,59.78,75877.48,0.8,-0.05341,4e-05,4.5328]
[1776749517698,59.79,75874.4,0.8,-0.05356,4e-05,4.54298]
[1776749522736,59.8,75854.45,0.8,-0.05446,4e-05,4.60189]
[1776749523488,59.8,75854.45,0.8,-0.05446,4e-05,4.60189]
[1776749528789,59.8,75851.63,0.8,-0.05459,4e-05,4.61092]
[1776749531513,59.8,75851.86,0.8,-0.05459,4e-05,4.61057]
[1776749536835,59.81,75850.26,0.8,-0.05467,4e-05,4.61607]
[1776749541607,59.81,75851.61,0.8,-0.05462,4e-05,4.61271]
[1776749546907,59.81,75848.42,0.8,-0.05477,4e-05,4.62278]
[1776749551940,59.82,75848.23,0.8,-0.05474,4e-05,4.61891]
[1776749556975,59.82,75848.54,0.8,-0.05473,4e-05,4.61854]
[1776749562012,59.82,75849.19,0.8,-0.05471,4e-05,4.61719]
[1776749565782,59.82,75849.66,0.8,-0.05469,4e-05,4.61603]
[1776749565883,59.82,75850.14,0.8,-0.05467,4e-05,4.61474]
[1776749567036,59.82,75850.14,0.8,-0.05467,4e-05,4.61474]
[1776749567051,59.83,75850.14,0.8,-0.05468,4e-05,4.61494]
[1776749572084,59.83,75851.16,0.8,-0.05464,4e-05,4.61247]
[1776749574047,59.83,75852.32,0.8,-0.05459,4e-05,4.6092]
[1776749579132,59.83,75856.0,0.8,-0.05444,4e-05,4.59915]
[1776749584176,59.83,75858.02,0.8,-0.05436,4e-05,4.59389]
[1776749589211,59.84,75857.41,0.8,-0.05439,4e-05,4.59621]
[1776749592232,59.84,75866.57,0.8,-0.05399,4e-05,4.57014]
[1776749597266,59.84,75867.01,0.8,-0.05399,4e-05,4.56966]
[1776749602302,59.85,75874.64,0.8,-0.05366,4e-05,4.54854]
[1776749607336,59.85,75878.04,0.8,-0.05353,4e-05,4.53972]
[1776749612373,59.86,75880.32,0.8,-0.05339,4e-05,4.52913]
[1776749615389,59.86,75882.67,0.8,-0.05329,4e-05,4.52283]
[1776749620600,59.87,75883.11,0.8,-0.05329,4e-05,4.52265]
[1776749621678,59.87,75884.33,0.8,-0.05324,4e-05,4.51937]
[1776749627477,59.88,75888.95,0.8,-0.05307,4e-05,4.50781]
[1776749630518,59.88,75905.19,0.8,-0.05238,4e-05,4.46226]
[1776749635541,59.89,75905.7,0.8,-0.05237,4e-05,4.46198]
[1776749640587,59.89,75895.57,0.8,-0.05283,4e-05,4.49232]
[1776749646615,59.9,75895.34,0.8,-0.05286,4e-05,4.49459]
[1776749652656,59.91,75895.95,0.8,-0.05286,4e-05,4.49404]
[1776749657691,59.91,75895.63,0.8,-0.05288,4e-05,4.49555]
[1776749662726,59.92,75896.08,0.8,-0.05288,4e-05,4.49553]
[1776749668769,59.93,75897.29,0.8,-0.05285,4e-05,4.49362]
[1776749673804,59.93,75896.43,0.8,-0.05283,4e-05,4.49087]
[1776749680870,59.92,75897.2,0.8,-0.05279,4e-05,4.4884]
[1776749687571,59.92,75897.2,0.8,-0.05279,4e-05,4.48805]
[1776749693944,59.92,75897.82,0.8,-0.05275,4e-05,4.4855]
[1776749697972,59.92,75888.96,0.8,-0.05313,4e-05,4.51048]
[1776749703007,59.92,75882.1,0.8,-0.05344,4e-05,4.5308]
[1776749708513,59.92,75880.12,0.8,-0.05354,4e-05,4.53745]
[1776749714083,59.93,75878.97,0.8,-0.05361,4e-05,4.54207]
[1776749719118,59.94,75879.15,0.8,-0.05361,4e-05,4.54248]
[1776749724154,59.94,75880.44,0.8,-0.05357,4e-05,4.53969]
[1776749729189,59.95,75885.29,0.8,-0.05337,4e-05,4.52673]
[1776749735231,59.95,75887.39,0.8,-0.05325,4e-05,4.51693]
[1776749740266,59.95,75893.26,0.8,-0.05299,4e-05,4.50029]
[1776749745301,59.96,75895.97,0.8,-0.05289,4e-05,4.49351]
[1776749750335,59.96,75895.26,0.8,-0.05294,4e-05,4.49653]
[1776749755371,59.97,75886.07,0.8,-0.05335,4e-05,4.52408]
[1776749761442,59.98,75880.03,0.8,-0.05364,4e-05,4.54272]
[1776749766449,59.98,75887.03,0.8,-0.05334,4e-05,4.52343]
[1776749771512,59.98,75895.0,0.8,-0.05299,4e-05,4.50025]
[1776749776859,59.98,75895.55,0.8,-0.05296,4e-05,4.49839]
[1776749784574,59.97,75890.53,0.8,-0.05317,4e-05,4.51191]
[1776749788569,59.97,75888.29,0.8,-0.05326,4e-05,4.51813]
[1776749794645,59.97,75885.95,0.8,-0.0533,4e-05,4.519]
[1776749797476,59.97,75885.9,0.8,-0.0533,4e-05,4.51896]
[1776749802701,59.97,75885.85,0.8,-0.0533,4e-05,4.51924]
[1776749807735,59.97,75887.02,0.8,-0.05325,4e-05,4.51613]
[1776749808494,59.97,75887.02,0.8,-0.05325,4e-05,4.51613]
[1776749809460,59.97,75887.13,0.8,-0.05325,4e-05,4.51572]
[1776749814784,59.97,75882.39,0.8,-0.05345,4e-05,4.52874]
[1776749819821,59.97,75879.15,0.8,-0.05359,4e-05,4.53849]
[1776749824855,59.97,75877.37,0.8,-0.05366,4e-05,4.54299]
[1776749829890,59.96,75878.2,0.8,-0.05362,4e-05,4.53999]
[1776749830656,59.96,75878.2,0.8,-0.05362,4e-05,4.53999]
[1776749830664,59.96,75878.2,0.8,-0.05362,4e-05,4.53999]
[1776749836103,59.96,75875.63,0.8,-0.05372,4e-05,4.54671]
[1776749836950,59.96,75874.12,0.8,-0.05378,4e-05,4.5509]
[1776749837393,59.96,75874.5,0.8,-0.05377,4e-05,4.54966]
[1776749837648,59.96,75874.5,0.8,-0.05377,4e-05,4.54966]
[1776749839943,59.96,75874.5,0.8,-0.05376,4e-05,4.5495]
[1776749839951,59.96,75874.5,0.8,-0.05376,4e-05,4.5495]
[1776749843830,59.95,75876.42,0.8,-0.05367,4e-05,4.54336]
[1776749845231,59.95,75877.28,0.8,-0.05364,4e-05,4.54112]
[1776749850991,59.96,75879.15,0.8,-0.05357,4e-05,4.53651]
[1776749851519,59.96,75879.7,0.8,-0.05349,4e-05,4.53024]
[1776749852461,59.96,75883.62,0.8,-0.05332,4e-05,4.5192]
[1776749852469,59.96,75883.62,0.8,-0.05332,4e-05,4.5192]
[1776749853067,59.96,75883.62,0.8,-0.05332,4e-05,4.5192]
[1776749853074,59.96,75883.62,0.8,-0.05332,4e-05,4.5192]
[1776749853900,59.96,75889.54,0.8,-0.05307,4e-05,4.50247]
[1776749855064,59.96,75889.54,0.8,-0.05307,4e-05,4.50268]
[1776749855076,59.96,75889.54,0.8,-0.05307,4e-05,4.50268]
[1776749860102,59.96,75889.74,0.8,-0.05306,4e-05,4.50181]
[1776749864788,59.96,75887.83,0.8,-0.05314,4e-05,4.50681]
[1776749866036,59.96,75886.2,0.8,-0.05321,4e-05,4.51135]
[1776749872214,59.95,75886.95,0.8,-0.05316,4e-05,4.50819]
[1776749879235,59.95,75888.84,0.8,-0.05306,4e-05,4.50192]
[1776749884270,59.95,75896.73,0.8,-0.05271,4e-05,4.47891]
[1776749889305,59.94,75896.48,0.8,-0.05272,4e-05,4.47919]
[1776749894340,59.94,75895.88,0.8,-0.05274,4e-05,4.48051]
[1776749899375,59.94,75895.82,0.8,-0.05274,4e-05,4.4803]
[1776749908439,59.94,75896.61,0.8,-0.05269,4e-05,4.47747]
[1776749911817,59.94,75896.31,0.8,-0.05271,4e-05,4.47827]
[1776749911824,59.94,75896.31,0.8,-0.05271,4e-05,4.47827]
[1776749917503,59.93,75895.83,0.8,-0.05267,4e-05,4.47417]
[1776749919729,59.93,75895.9,0.8,-0.05266,4e-05,4.47393]
[1776749919861,59.93,75895.9,0.8,-0.05266,4e-05,4.47393]
[1776749921737,59.94,75885.22,0.8,-0.05313,4e-05,4.50459]
[1776749926879,59.94,75886.82,0.8,-0.05307,4e-05,4.50104]
[1776749932637,59.95,75890.58,0.8,-0.05294,4e-05,4.49211]
[1776749937824,59.95,75890.58,0.8,-0.05294,4e-05,4.49203]
[1776749943686,59.95,75890.92,0.8,-0.05291,4e-05,4.49021]
[1776749952777,59.94,75888.52,0.8,-0.053,4e-05,4.4963]
[1776749958790,59.94,75890.62,0.8,-0.0529,4e-05,4.48973]
[1776749964832,59.94,75891.93,0.8,-0.05284,4e-05,4.48542]
[1776749968535,59.94,75891.93,0.8,-0.05284,4e-05,4.48542]
[1776749969409,59.93,75892.15,0.8,-0.05282,4e-05,4.4844]
[1776749974903,59.93,75888.44,0.8,-0.05292,4e-05,4.48934]
[1776749977529,59.93,75887.58,0.8,-0.05295,4e-05,4.49156]
[1776749979623,59.93,75887.72,0.8,-0.05295,4e-05,4.49128]
[1776749984663,59.93,75889.04,0.8,-0.05289,4e-05,4.48764]
[1776749988716,59.93,75889.21,0.8,-0.05288,4e-05,4.48671]
[1776749989783,59.93,75889.37,0.8,-0.05287,4e-05,4.48614]
[1776749991569,59.93,75889.5,0.8,-0.05286,4e-05,4.48555]
[1776749992240,59.93,75871.44,0.8,-0.05365,4e-05,4.53711]
[1776749998063,59.93,75864.02,0.8,-0.05398,4e-05,4.55899]
[1776750001983,59.93,75863.1,0.8,-0.05403,4e-05,4.56201]
[1776750005114,59.93,75875.41,0.8,-0.05349,4e-05,4.52719]
[1776750010148,59.94,75878.3,0.8,-0.05338,4e-05,4.51993]
[1776750016190,59.94,75871.2,0.8,-0.05369,4e-05,4.53979]
[1776750021856,59.93,75868.23,0.8,-0.05381,4e-05,4.54769]
[1776750027268,59.93,75867.0,0.8,-0.05386,4e-05,4.55152]
[1776750033339,59.94,75865.48,0.8,-0.05389,4e-05,4.55193]
[1776750038344,59.94,75864.52,0.8,-0.05395,4e-05,4.55565]
[1776750043380,59.95,75864.31,0.8,-0.05398,4e-05,4.55735]
[1776750048414,59.95,75869.35,0.8,-0.05377,4e-05,4.54362]
[1776750053479,59.96,75868.1,0.8,-0.05383,4e-05,4.54814]
[1776750059493,59.96,75865.59,0.8,-0.05393,4e-05,4.55455]
[1776750061523,59.95,75864.86,0.8,-0.05396,4e-05,4.55652]
[1776750064863,59.95,75863.02,0.8,-0.05404,4e-05,4.56141]
[1776750070569,59.95,75862.28,0.8,-0.05407,4e-05,4.56361]
[1776750072827,59.95,75862.28,0.8,-0.05407,4e-05,4.56361]
[1776750080642,59.96,75861.89,0.8,-0.05412,4e-05,4.56681]
[1776750085673,59.97,75854.84,0.8,-0.05444,4e-05,4.58806]
[1776750091715,59.97,75855.99,0.8,-0.05435,4e-05,4.58065]
[1776750097253,59.98,75854.13,0.8,-0.05445,4e-05,4.5867]
[1776750097290,59.98,75854.13,0.8,-0.05445,4e-05,4.5867]
[1776750101274,59.98,75858.43,0.8,-0.05427,4e-05,4.57512]
[1776750107536,59.98,75858.81,0.8,-0.05426,4e-05,4.57453]
[1776750112301,59.99,75861.13,0.8,-0.05417,4e-05,4.569]
[1776750118905,59.98,75869.4,0.8,-0.05379,4e-05,4.54373]
[1776750124036,59.98,75875.53,0.8,-0.05351,4e-05,4.52516]
[1776750129982,59.97,75871.14,0.8,-0.05369,4e-05,4.537]
[1776750135023,59.97,75871.18,0.8,-0.05368,4e-05,4.53622]
[1776750140209,59.97,75870.04,0.8,-0.05372,4e-05,4.53897]
[1776750144336,59.96,75869.47,0.8,-0.05373,4e-05,4.54008]
[1776750144409,59.96,75868.54,0.8,-0.05377,4e-05,4.54262]
[1776750152049,59.96,75868.39,0.8,-0.05377,4e-05,4.54266]
[1776750152139,59.96,75867.34,0.8,-0.05376,4e-05,4.53991]
[1776750157171,59.95,75867.55,0.8,-0.05374,4e-05,4.53866]
[1776750163214,59.95,75867.8,0.8,-0.05371,4e-05,4.5372]
[1776750168249,59.95,75868.24,0.8,-0.05369,4e-05,4.53534]
[1776750173284,59.94,75868.37,0.8,-0.05367,4e-05,4.53437]
[1776750180333,59.94,75867.57,0.8,-0.05369,4e-05,4.53584]
[1776750185368,59.94,75865.89,0.8,-0.05376,4e-05,4.54004]
[1776750191412,59.93,75866.87,0.8,-0.05371,4e-05,4.53652]
[1776750197455,59.93,75867.65,0.8,-0.05366,4e-05,4.53361]
[1776750202490,59.93,75865.26,0.8,-0.05376,4e-05,4.53992]
[1776750207531,59.92,75865.37,0.8,-0.05374,4e-05,4.5389]
[1776750213568,59.92,75867.62,0.8,-0.05358,4e-05,4.5267]
[1776750218603,59.92,75868.53,0.8,-0.05353,4e-05,4.52359]
[1776750223637,59.91,75869.37,0.8,-0.05349,4e-05,4.52068]
[1776750230687,59.91,75865.91,0.8,-0.05363,4e-05,4.52987]
[1776750234819,59.91,75855.98,0.8,-0.05406,4e-05,4.55802]
[1776750240962,59.91,75859.13,0.8,-0.05391,4e-05,4.54824]
[1776750246798,59.9,75863.79,0.8,-0.05369,4e-05,4.53402]
[1776750248507,59.9,75863.79,0.8,-0.05369,4e-05,4.53402]
[1776750253847,59.9,75862.87,0.8,-0.05374,4e-05,4.53692]
[1776750256010,59.9,75862.59,0.8,-0.05375,4e-05,4.53761]
[1776750257447,59.9,75862.59,0.8,-0.05375,4e-05,4.5375]
[1776750263915,59.91,75862.59,0.8,-0.05377,4e-05,4.53904]
[1776750269044,59.91,75855.05,0.8,-0.05411,4e-05,4.5617]
[1776750275101,59.92,75855.61,0.8,-0.05406,4e-05,4.55641]
[1776750278284,59.92,75855.76,0.8,-0.05406,4e-05,4.55639]
[1776750284029,59.93,75855.88,0.8,-0.05407,4e-05,4.55724]
[1776750290099,59.94,75855.09,0.8,-0.05412,4e-05,4.56084]
[1776750295242,59.94,75857.33,0.8,-0.05404,4e-05,4.55532]
[1776750300602,59.95,75857.33,0.8,-0.05405,4e-05,4.55607]
[1776750300670,59.95,75857.49,0.8,-0.05405,4e-05,4.55579]
[1776750302072,59.95,75857.49,0.8,-0.05405,4e-05,4.55598]
[1776750302186,59.95,75850.09,0.8,-0.05438,4e-05,4.57751]
[1776750308229,59.95,75849.39,0.8,-0.05442,4e-05,4.58035]
[1776750311963,59.95,75850.28,0.8,-0.05439,4e-05,4.5782]
[1776750312759,59.96,75849.26,0.8,-0.05444,4e-05,4.58128]
[1776750317294,59.96,75834.41,0.8,-0.05511,4e-05,4.62492]
[1776750322326,59.96,75832.91,0.8,-0.05518,4e-05,4.62963]
[1776750327360,59.96,75833.12,0.8,-0.05517,4e-05,4.62938]
[1776750332396,59.96,75831.21,0.8,-0.05521,4e-05,4.63013]
[1776750337433,59.97,75837.76,0.8,-0.05492,4e-05,4.61145]
[1776750342466,59.97,75834.54,0.8,-0.05507,4e-05,4.62122]
[1776750347502,59.97,75834.25,0.8,-0.05509,4e-05,4.62242]
[1776750352537,59.97,75841.72,0.8,-0.05476,4e-05,4.60112]
[1776750357587,59.97,75846.19,0.8,-0.05457,4e-05,4.58863]
[1776750362644,59.98,75847.06,0.8,-0.05454,4e-05,4.58648]
[1776750368647,59.98,75845.8,0.8,-0.0546,4e-05,4.59065]
[1776750373683,59.98,75847.31,0.8,-0.05454,4e-05,4.58658]
[1776750378717,59.98,75848.61,0.8,-0.05449,4e-05,4.58318]
[1776750380736,59.98,75838.82,0.8,-0.05492,4e-05,4.61158]
[1776750382163,59.98,75837.0,0.8,-0.05501,4e-05,4.61703]
[1776750382750,59.98,75836.68,0.8,-0.05502,4e-05,4.61809]
[1776750385017,59.98,75834.78,0.8,-0.05511,4e-05,4.62365]
[1776750385771,59.98,75832.73,0.8,-0.0552,4e-05,4.62973]
[1776750391339,59.98,75831.98,0.8,-0.05524,4e-05,4.63193]
[1776750396033,59.99,75828.61,0.8,-0.05533,4e-05,4.63673]
[1776750401483,59.99,75838.04,0.8,-0.05492,4e-05,4.60967]
[1776750406918,59.99,75835.38,0.8,-0.05504,4e-05,4.61785]
[1776750411953,59.99,75835.0,0.8,-0.05506,4e-05,4.61924]
[1776750416988,59.99,75830.74,0.8,-0.05526,4e-05,4.63183]
[1776750422024,59.99,75832.06,0.8,-0.0552,4e-05,4.62819]
[1776750426167,59.99,75824.43,0.8,-0.05555,5e-05,4.65056]
[1776750427586,59.99,75824.43,0.8,-0.05555,5e-05,4.65056]
[1776750427678,59.99,75823.75,0.8,-0.05558,5e-05,4.65256]
[1776750431773,59.99,75823.5,0.8,-0.05559,5e-05,4.65329]
[1776750431812,59.99,75820.37,0.8,-0.05573,5e-05,4.66242]
[1776750436903,59.99,75820.93,0.8,-0.0557,5e-05,4.66072]
[1776750437132,59.99,75820.93,0.8,-0.0557,5e-05,4.6607]
[1776750443174,59.99,75821.85,0.8,-0.05566,5e-05,4.65793]
[1776750444801,59.99,75821.85,0.8,-0.05566,5e-05,4.65793]
[1776750444805,59.99,75822.6,0.8,-0.05563,5e-05,4.65573]
[1776750445643,59.99,75822.6,0.8,-0.05563,5e-05,4.65573]
[1776750447129,59.99,75827.48,0.8,-0.05541,4e-05,4.64148]
[1776750453244,59.99,75829.8,0.8,-0.05525,4e-05,4.6297]
[1776750458284,59.99,75829.27,0.8,-0.05527,4e-05,4.63141]
[1776750463318,60.0,75828.95,0.8,-0.05529,4e-05,4.63246]
[1776750468353,60.0,75826.72,0.8,-0.05539,4e-05,4.63904]
[1776750472697,60.0,75826.33,0.8,-0.05541,4e-05,4.64021]
[1776750472777,60.0,75826.29,0.8,-0.05541,4e-05,4.64035]
[1776750473782,60.0,75826.29,0.8,-0.05541,4e-05,4.64035]
[1776750473864,60.0,75826.85,0.8,-0.05539,4e-05,4.63875]
[1776750479429,60.0,75826.77,0.8,-0.05539,4e-05,4.63907]
[1776750485472,60.0,75825.96,0.8,-0.05543,4e-05,4.64152]
[1776750486458,60.0,75825.96,0.8,-0.05543,4e-05,4.64152]
[1776750491514,60.0,75835.32,0.8,-0.05501,4e-05,4.61452]
[1776750496658,60.0,75836.01,0.8,-0.05499,4e-05,4.61275]
[1776750502591,60.0,75836.71,0.8,-0.05496,4e-05,4.61095]
[1776750509642,60.0,75838.24,0.8,-0.05489,4e-05,4.60675]
[1776750515684,60.0,75841.2,0.8,-0.05471,4e-05,4.59326]
[1776750520727,60.0,75842.04,0.8,-0.05468,4e-05,4.59106]
[1776750525753,60.01,75840.19,0.8,-0.05476,4e-05,4.59661]
[1776750530789,60.01,75840.84,0.8,-0.05474,4e-05,4.59491]
[1776750535823,60.01,75838.88,0.8,-0.05482,4e-05,4.60072]
[1776750544887,60.01,75838.92,0.8,-0.05483,4e-05,4.60087]
[1776750555894,60.01,75839.43,0.8,-0.05481,4e-05,4.5995]
[1776750564020,60.01,75839.85,0.8,-0.05479,4e-05,4.59872]
[1776750570062,60.01,75838.94,0.8,-0.05484,4e-05,4.60149]
[1776750577225,60.01,75835.98,0.8,-0.05491,4e-05,4.60503]
[1776750584160,60.01,75836.85,0.8,-0.05488,4e-05,4.6026]
[1776750589195,60.01,75841.64,0.8,-0.05467,4e-05,4.58882]
[1776750595236,60.01,75838.25,0.8,-0.05482,4e-05,4.59879]
[1776750600273,60.01,75838.86,0.8,-0.05479,4e-05,4.59711]
[1776750601818,60.01,75838.86,0.8,-0.05479,4e-05,4.59711]
[1776750602840,60.01,75827.91,0.8,-0.05528,4e-05,4.62893]
[1776750608330,60.01,75833.52,0.8,-0.05503,4e-05,4.61244]
[1776750613365,60.01,75835.12,0.8,-0.05496,4e-05,4.60782]
[1776750618400,60.01,75833.72,0.8,-0.05502,4e-05,4.61189]
[1776750624446,60.01,75832.08,0.8,-0.05509,4e-05,4.61668]
[1776750629482,60.01,75821.46,0.8,-0.05557,5e-05,4.64755]
[1776750634516,60.01,75822.41,0.8,-0.05547,5e-05,4.63945]
[1776750639552,60.01,75822.36,0.8,-0.05547,5e-05,4.63947]
[1776750644590,60.01,75822.53,0.8,-0.05546,5e-05,4.63884]
[1776750649617,60.01,75822.49,0.8,-0.05546,5e-05,4.63886]
[1776750654657,60.01,75822.26,0.8,-0.05547,5e-05,4.63946]
[1776750660699,60.01,75822.0,0.8,-0.05548,5e-05,4.64017]
[1776750665735,60.01,75820.41,0.8,-0.05555,5e-05,4.64476]
[1776750670769,60.01,75823.04,0.8,-0.05543,5e-05,4.63712]
[1776750675807,60.01,75821.51,0.8,-0.0555,5e-05,4.64161]
[1776750680839,60.01,75820.06,0.8,-0.05557,5e-05,4.64583]
[1776750685875,60.01,75821.17,0.8,-0.05552,5e-05,4.64259]
[1776750692925,60.01,75820.96,0.8,-0.05547,5e-05,4.63807]
[1776750698071,60.01,75822.0,0.8,-0.05543,5e-05,4.63511]
[1776750704001,60.01,75821.31,0.8,-0.05546,5e-05,4.6372]
[1776750709036,60.01,75813.66,0.8,-0.0558,5e-05,4.65946]
[1776750715755,60.01,75818.59,0.8,-0.05558,5e-05,4.64495]
[1776750721120,60.01,75818.82,0.8,-0.05557,5e-05,4.64418]
[1776750726155,60.01,75818.41,0.8,-0.05558,5e-05,4.64527]
[1776750732197,60.01,75818.81,0.8,-0.05556,5e-05,4.64397]
[1776750737232,60.01,75823.13,0.8,-0.05537,4e-05,4.63137]
[1776750742267,60.01,75822.34,0.8,-0.0554,5e-05,4.63364]
[1776750747306,60.01,75822.02,0.8,-0.05542,5e-05,4.63452]
[1776750752340,60.01,75817.03,0.8,-0.05559,5e-05,4.6438]
[1776750757375,60.01,75823.76,0.8,-0.05528,4e-05,4.62403]
[1776750763417,60.01,75824.41,0.8,-0.05525,4e-05,4.62214]
[1776750768576,60.01,75831.2,0.8,-0.05495,4e-05,4.60245]
[1776750774494,60.01,75828.66,0.8,-0.05506,4e-05,4.60999]
[1776750780537,60.01,75828.41,0.8,-0.05508,4e-05,4.61086]
[1776750785572,60.01,75834.19,0.8,-0.05482,4e-05,4.59431]
[1776750788592,60.01,75839.7,0.8,-0.05458,4e-05,4.5785]
[1776750791103,60.01,75839.62,0.8,-0.05458,4e-05,4.57891]
[1776750791111,60.01,75839.62,0.8,-0.05458,4e-05,4.57891]
[1776750796648,60.01,75836.06,0.8,-0.05475,4e-05,4.58983]
[1776750799930,60.02,75829.7,0.8,-0.05504,4e-05,4.60843]
[1776750800768,60.02,75829.98,0.8,-0.05503,4e-05,4.60769]
[1776750806725,60.02,75835.34,0.8,-0.05479,4e-05,4.59263]
[1776750812760,60.02,75832.81,0.8,-0.05486,4e-05,4.59537]
[1776750818492,60.02,75828.79,0.8,-0.05504,4e-05,4.60731]
[1776750824188,60.02,75826.45,0.8,-0.05515,4e-05,4.61447]
[1776750831183,60.02,75823.62,0.8,-0.05526,4e-05,4.62116]
[1776750836612,60.01,75821.45,0.8,-0.05534,5e-05,4.62609]
[1776750841971,60.0,75819.52,0.8,-0.0554,5e-05,4.63055]
[1776750847005,60.0,75816.83,0.8,-0.05551,5e-05,4.63739]
[1776750852044,59.99,75818.17,0.8,-0.05544,5e-05,4.63254]
[1776750857079,59.99,75816.46,0.8,-0.0555,5e-05,4.63663]
[1776750864128,59.98,75815.63,0.8,-0.05552,5e-05,4.63776]
[1776750869277,59.98,75810.91,0.8,-0.05571,5e-05,4.65042]
[1776750876215,59.97,75808.52,0.8,-0.05575,5e-05,4.65083]
[1776750881250,59.96,75810.89,0.8,-0.05562,5e-05,4.6429]
[1776750885278,59.96,75819.88,0.8,-0.05521,4e-05,4.61602]
[1776750890313,59.96,75819.38,0.8,-0.05522,4e-05,4.61667]
[1776750895348,59.95,75818.99,0.8,-0.05521,4e-05,4.61596]
[1776750901120,59.94,75826.94,0.8,-0.05482,4e-05,4.5909]
[1776750902410,59.93,75828.06,0.8,-0.05476,4e-05,4.58672]
[1776750902417,59.93,75828.06,0.8,-0.05476,4e-05,4.58672]
[1776750904292,59.93,75831.39,0.8,-0.0546,4e-05,4.57662]
[1776750906298,59.92,75832.08,0.8,-0.05456,4e-05,4.57374]
[1776750915488,59.9,75841.52,0.8,-0.05406,4e-05,4.54166]
[1776750920523,59.89,75845.56,0.8,-0.05385,4e-05,4.52791]
[1776750925559,59.88,75847.55,0.8,-0.05374,4e-05,4.52011]
[1776750933617,59.86,75848.58,0.8,-0.05359,4e-05,4.50875]
[1776750938652,59.85,75845.98,0.8,-0.05367,4e-05,4.51419]
[1776750945702,59.83,75841.86,0.8,-0.05381,4e-05,4.52321]
[1776750950737,59.82,75838.9,0.8,-0.05391,4e-05,4.52973]
[1776750955771,59.81,75834.08,0.8,-0.05409,4e-05,4.54164]
[1776750960808,59.8,75829.62,0.8,-0.05426,4e-05,4.55253]
[1776750965842,59.79,75827.38,0.8,-0.05433,4e-05,4.55697]
[1776750974907,59.77,75825.76,0.8,-0.05435,4e-05,4.55801]
[1776750980053,59.76,75822.27,0.8,-0.05447,4e-05,4.56611]
[1776750983506,59.76,75822.09,0.8,-0.05446,4e-05,4.56542]
[1776750983969,59.76,75823.71,0.8,-0.05438,4e-05,4.56032]
[1776750990125,59.74,75831.02,0.8,-0.05402,4e-05,4.53688]
[1776750991449,59.74,75831.02,0.8,-0.05402,4e-05,4.53688]
[1776750991457,59.74,75831.02,0.8,-0.05402,4e-05,4.53688]
[1776750991489,59.74,75831.02,0.8,-0.05396,4e-05,4.53101]
[1776750993483,59.74,75831.02,0.8,-0.05395,4e-05,4.53064]
[1776750993504,59.74,75832.8,0.8,-0.05387,4e-05,4.52513]
[1776750997532,59.73,75835.0,0.8,-0.05375,4e-05,4.51768]
[1776750998066,59.73,75836.78,0.8,-0.05367,4e-05,4.51218]
[1776751003102,59.72,75838.83,0.8,-0.05355,4e-05,4.50448]
[1776751009144,59.71,75838.11,0.8,-0.05355,4e-05,4.5045]
[1776751015186,59.7,75835.07,0.8,-0.05366,4e-05,4.51126]
[1776751020338,59.69,75827.92,0.8,-0.05395,4e-05,4.53023]
[1776751024250,59.68,75812.31,0.8,-0.05462,4e-05,4.57412]
[1776751029285,59.68,75810.16,0.8,-0.0547,4e-05,4.57932]
[1776751034321,59.67,75809.3,0.8,-0.05474,4e-05,4.58141]
[1776751039354,59.67,75810.11,0.8,-0.05469,4e-05,4.5786]
[1776751044389,59.67,75812.28,0.8,-0.05459,4e-05,4.57174]
[1776751049424,59.67,75807.64,0.8,-0.05479,4e-05,4.58468]
[1776751054459,59.66,75809.7,0.8,-0.05463,4e-05,4.57298]
[1776751058624,59.66,75808.28,0.8,-0.05469,4e-05,4.57665]
[1776751060369,59.66,75814.31,0.8,-0.05442,4e-05,4.55902]
[1776751061817,59.66,75814.78,0.8,-0.05439,4e-05,4.55747]
[1776751061944,59.66,75814.78,0.8,-0.05439,4e-05,4.55747]
[1776751062406,59.66,75814.78,0.8,-0.05439,4e-05,4.55747]
[1776751062486,59.66,75814.97,0.8,-0.05438,4e-05,4.55683]
[1776751063454,59.66,75814.97,0.8,-0.05438,4e-05,4.55683]
[1776751063473,59.66,75815.17,0.8,-0.05437,4e-05,4.55615]
[1776751068458,59.66,75816.52,0.8,-0.05431,4e-05,4.55196]
[1776751068490,59.66,75817.06,0.8,-0.05428,4e-05,4.55022]
[1776751069691,59.66,75817.06,0.8,-0.05428,4e-05,4.55022]
[1776751070168,59.66,75817.06,0.8,-0.05428,4e-05,4.55022]
[1776751070277,59.66,75817.32,0.8,-0.05427,4e-05,4.54938]
[1776751072502,59.65,75817.6,0.8,-0.05425,4e-05,4.54848]
[1776751075214,59.65,75817.87,0.8,-0.05424,4e-05,4.54743]
[1776751076514,59.65,75818.13,0.8,-0.05423,4e-05,4.54659]
[1776751077629,59.65,75818.61,0.8,-0.0542,4e-05,4.54502]
[1776751078602,59.65,75818.61,0.8,-0.0542,4e-05,4.54494]
[1776751086684,59.65,75819.56,0.8,-0.05415,4e-05,4.54142]
[1776751091718,59.65,75818.5,0.8,-0.05419,4e-05,4.54404]
[1776751095748,59.64,75829.99,0.8,-0.05367,4e-05,4.51049]
[1776751098400,59.64,75830.89,0.8,-0.05363,4e-05,4.50786]
[1776751098418,59.64,75829.94,0.8,-0.05367,4e-05,4.51057]
[1776751100902,59.64,75829.76,0.8,-0.05368,4e-05,4.51103]
[1776751100930,59.64,75829.18,0.8,-0.05371,4e-05,4.51267]
[1776751106823,59.64,75825.85,0.8,-0.05385,4e-05,4.52209]
[1776751111860,59.64,75824.33,0.8,-0.05386,4e-05,4.52118]
[1776751117080,59.64,75821.16,0.8,-0.054,4e-05,4.53022]
[1776751123943,59.64,75821.06,0.8,-0.054,4e-05,4.53025]
[1776751125166,59.64,75821.06,0.8,-0.054,4e-05,4.53025]
[1776751125240,59.64,75819.78,0.8,-0.05406,4e-05,4.53393]
[1776751131140,59.64,75820.35,0.8,-0.05403,4e-05,4.53212]
[1776751134206,59.64,75819.87,0.8,-0.05405,4e-05,4.53347]
[1776751134270,59.64,75820.8,0.8,-0.05401,4e-05,4.53076]
[1776751138655,59.64,75818.23,0.8,-0.05412,4e-05,4.53815]
[1776751141524,59.64,75817.91,0.8,-0.05413,4e-05,4.53902]
[1776751147107,59.64,75823.25,0.8,-0.05389,4e-05,4.52336]
[1776751152141,59.64,75819.88,0.8,-0.05404,4e-05,4.53307]
[1776751157177,59.63,75817.34,0.8,-0.05415,4e-05,4.54029]
[1776751158605,59.63,75817.34,0.8,-0.05415,4e-05,4.54029]
[1776751161547,59.63,75817.33,0.8,-0.05415,4e-05,4.54024]
[1776751167247,59.63,75817.91,0.8,-0.05412,4e-05,4.53822]
[1776751172285,59.63,75823.29,0.8,-0.05382,4e-05,4.51733]
[1776751175888,59.63,75824.75,0.8,-0.05376,4e-05,4.51307]
[1776751175985,59.63,75824.77,0.8,-0.05376,4e-05,4.51301]
[1776751181496,59.63,75824.45,0.8,-0.05377,4e-05,4.51389]
[1776751187388,59.63,75815.31,0.8,-0.05418,4e-05,4.54024]
[1776751196453,59.63,75814.05,0.8,-0.05423,4e-05,4.54342]
[1776751200809,59.63,75817.06,0.8,-0.05409,4e-05,4.5345]
[1776751201636,59.63,75813.62,0.8,-0.05424,4e-05,4.5444]
[1776751207453,59.63,75818.84,0.8,-0.054,4e-05,4.52904]
[1776751212569,59.62,75818.13,0.8,-0.05403,4e-05,4.53086]
[1776751217604,59.62,75818.02,0.8,-0.05403,4e-05,4.53098]
[1776751222639,59.62,75820.1,0.8,-0.05394,4e-05,4.52476]
[1776751227674,59.62,75817.83,0.8,-0.05404,4e-05,4.53111]
[1776751232710,59.62,75815.62,0.8,-0.05408,4e-05,4.53211]
[1776751237745,59.62,75816.47,0.8,-0.05403,4e-05,4.52938]
[1776751244795,59.62,75817.29,0.8,-0.05399,4e-05,4.52666]
[1776751252053,59.61,75819.59,0.8,-0.05388,4e-05,4.51965]
[1776751257050,59.61,75820.14,0.8,-0.05386,4e-05,4.51799]
[1776751257054,59.61,75825.87,0.8,-0.0536,4e-05,4.50133]
[1776751262124,59.61,75834.13,0.8,-0.05324,4e-05,4.47761]
[1776751266950,59.61,75824.47,0.8,-0.05367,4e-05,4.50553]
[1776751272193,59.61,75822.85,0.8,-0.05374,4e-05,4.51012]
[1776751273277,59.61,75822.85,0.8,-0.05374,4e-05,4.51012]
[1776751273316,59.61,75819.0,0.8,-0.05391,4e-05,4.52122]
[1776751279035,59.61,75811.77,0.8,-0.05422,4e-05,4.54178]
[1776751284069,59.61,75811.86,0.8,-0.05421,4e-05,4.54112]
[1776751289104,59.61,75812.26,0.8,-0.05419,4e-05,4.53956]
[1776751294138,59.61,75807.44,0.8,-0.05434,4e-05,4.54793]
[1776751299176,59.6,75799.28,0.8,-0.0547,5e-05,4.57093]
[1776751308938,59.6,75800.31,0.8,-0.05464,4e-05,4.56724]
[1776751314280,59.59,75784.68,0.8,-0.05532,5e-05,4.61127]
[1776751315078,59.59,75784.68,0.8,-0.05532,5e-05,4.61127]
[1776751316081,59.59,75782.85,0.8,-0.05541,5e-05,4.61669]
[1776751321329,59.58,75784.71,0.8,-0.0553,5e-05,4.60993]
[1776751326364,59.58,75784.8,0.8,-0.05528,5e-05,4.60861]
[1776751330392,59.57,75796.89,0.8,-0.05473,5e-05,4.57254]
[1776751335428,59.57,75800.81,0.8,-0.05454,4e-05,4.5605]
[1776751340462,59.57,75799.39,0.8,-0.05459,4e-05,4.56404]
[1776751345497,59.56,75796.43,0.8,-0.05472,5e-05,4.57201]
[1776751350535,59.56,75796.01,0.8,-0.05473,5e-05,4.57258]
[1776751355567,59.56,75794.42,0.8,-0.05473,5e-05,4.57142]
[1776751360604,59.55,75790.78,0.8,-0.05489,5e-05,4.58133]
[1776751362835,59.55,75799.55,0.8,-0.05449,4e-05,4.55547]
[1776751368658,59.55,75794.49,0.8,-0.0547,5e-05,4.56951]
[1776751373693,59.54,75787.36,0.8,-0.05501,5e-05,4.5895]
[1776751377723,59.54,75772.0,0.8,-0.05571,5e-05,4.63407]
[1776751379737,59.54,75770.47,0.8,-0.05578,5e-05,4.63863]
[1776751379753,59.54,75768.91,0.8,-0.05584,5e-05,4.64298]
[1776751380736,59.54,75768.91,0.8,-0.05584,5e-05,4.64298]
[1776751380760,59.54,75768.16,0.8,-0.05587,5e-05,4.64494]
[1776751385777,59.53,75765.7,0.8,-0.05597,5e-05,4.65091]
[1776751390813,59.53,75762.83,0.8,-0.05608,5e-05,4.6581]
[1776751395849,59.52,75750.36,0.8,-0.05664,5e-05,4.69364]
[1776751400885,59.51,75746.58,0.8,-0.05679,5e-05,4.70353]
[1776751405917,59.5,75750.95,0.8,-0.05656,5e-05,4.68905]
[1776751411977,59.5,75756.28,0.8,-0.05624,5e-05,4.66644]
[1776751413186,59.49,75764.8,0.8,-0.05584,5e-05,4.64102]
[1776751414988,59.49,75773.12,0.8,-0.05545,5e-05,4.61606]
[1776751419010,59.49,75781.93,0.8,-0.05504,5e-05,4.5896]
[1776751424047,59.49,75785.74,0.8,-0.05486,5e-05,4.57776]
[1776751425543,59.49,75785.74,0.8,-0.05486,5e-05,4.57776]
[1776751425575,59.49,75785.74,0.8,-0.05486,5e-05,4.57776]
[1776751428098,59.48,75782.78,0.8,-0.05499,5e-05,4.58606]
[1776751429432,59.48,75783.12,0.8,-0.05497,5e-05,4.58492]
[1776751435124,59.48,75783.62,0.8,-0.05493,5e-05,4.58242]
[1776751436397,59.48,75783.62,0.8,-0.05493,5e-05,4.58242]
[1776751442173,59.47,75781.82,0.8,-0.055,5e-05,4.58654]
[1776751447460,59.47,75782.89,0.8,-0.05494,5e-05,4.58273]
[1776751453467,59.46,75785.12,0.8,-0.05482,5e-05,4.57483]
[1776751459292,59.46,75787.53,0.8,-0.05469,5e-05,4.56682]
[1776751464327,59.45,75793.83,0.8,-0.0544,4e-05,4.54772]
[1776751473607,59.45,75790.58,0.8,-0.05447,5e-05,4.55089]
[1776751477418,59.44,75785.55,0.8,-0.05469,5e-05,4.56499]
[1776751483677,59.44,75786.78,0.8,-0.05462,5e-05,4.56044]
[1776751489502,59.43,75787.6,0.8,-0.05457,5e-05,4.55713]
[1776751493747,59.43,75778.15,0.8,-0.05498,5e-05,4.58409]
[1776751499572,59.42,75771.68,0.8,-0.05526,5e-05,4.60203]
[1776751504607,59.42,75772.7,0.8,-0.0552,5e-05,4.59823]
[1776751510649,59.42,75769.4,0.8,-0.05534,5e-05,4.60696]
[1776751515684,59.41,75771.23,0.8,-0.05524,5e-05,4.60081]
[1776751520719,59.41,75778.79,0.8,-0.05489,5e-05,4.57806]
[1776751527772,59.4,75779.56,0.8,-0.05485,5e-05,4.57503]
[1776751534031,59.4,75773.99,0.8,-0.05503,5e-05,4.58551]
[1776751539856,59.4,75774.36,0.8,-0.055,5e-05,4.5836]
[1776751544891,59.39,75763.49,0.8,-0.05549,5e-05,4.61481]
[1776751549927,59.39,75761.94,0.8,-0.05554,5e-05,4.61843]
[1776751557983,59.38,75756.3,0.8,-0.05578,5e-05,4.63342]
[1776751563018,59.37,75765.34,0.8,-0.05535,5e-05,4.60593]
[1776751568054,59.37,75764.72,0.8,-0.05537,5e-05,4.60703]
[1776751571074,59.37,75777.45,0.8,-0.05478,5e-05,4.56934]
[1776751576109,59.37,75777.01,0.8,-0.0548,5e-05,4.57025]
[1776751581170,59.37,75774.75,0.8,-0.05489,5e-05,4.57647]
[1776751586198,59.36,75773.91,0.8,-0.05493,5e-05,4.57844]
[1776751591236,59.36,75775.01,0.8,-0.05481,5e-05,4.56953]
[1776751597275,59.36,75774.35,0.8,-0.05483,5e-05,4.57087]
[1776751598534,59.36,75774.35,0.8,-0.05483,5e-05,4.57087]
[1776751604524,59.35,75774.66,0.8,-0.05481,5e-05,4.5692]
[1776751610367,59.35,75774.59,0.8,-0.0548,5e-05,4.56883]
[1776751616409,59.35,75774.64,0.8,-0.05479,5e-05,4.56812]
[1776751621445,59.34,75773.97,0.8,-0.05481,5e-05,4.56962]
[1776751623458,59.34,75763.16,0.8,-0.0553,5e-05,4.60109]
[1776751627473,59.34,75765.36,0.8,-0.0552,5e-05,4.59423]
[1776751632521,59.34,75764.95,0.8,-0.0552,5e-05,4.59465]
[1776751637728,59.34,75763.45,0.8,-0.05526,5e-05,4.59869]
[1776751643598,59.33,75764.8,0.8,-0.05519,5e-05,4.59374]
[1776751648632,59.33,75769.14,0.8,-0.05498,5e-05,4.58049]
[1776751653667,59.33,75768.43,0.8,-0.05495,5e-05,4.57692]
[1776751658703,59.32,75761.88,0.8,-0.05524,5e-05,4.59565]
[1776751663739,59.32,75766.71,0.8,-0.05501,5e-05,4.58085]
[1776751668773,59.32,75768.26,0.8,-0.05493,5e-05,4.57572]
[1776751675015,59.31,75768.09,0.8,-0.05493,5e-05,4.57549]
[1776751680862,59.31,75768.27,0.8,-0.05491,5e-05,4.57416]
[1776751688687,59.31,75768.63,0.8,-0.05489,5e-05,4.57257]
[1776751693950,59.3,75772.75,0.8,-0.05468,5e-05,4.5593]
[1776751698985,59.3,75777.57,0.8,-0.05446,5e-05,4.54476]
[1776751704024,59.29,75776.66,0.8,-0.05449,5e-05,4.54697]
[1776751704944,59.29,75776.66,0.8,-0.05449,5e-05,4.54697]
[1776751711035,59.29,75786.28,0.8,-0.05405,4e-05,4.51868]
[1776751711039,59.29,75786.28,0.8,-0.05405,4e-05,4.51868]
[1776751716104,59.29,75781.79,0.8,-0.0542,5e-05,4.52651]
[1776751721139,59.29,75777.72,0.8,-0.05438,5e-05,4.53831]
[1776751726174,59.29,75774.88,0.8,-0.05451,5e-05,4.54655]
[1776751731210,59.29,75772.13,0.8,-0.05463,5e-05,4.55456]
[1776751736245,59.29,75769.1,0.8,-0.05477,5e-05,4.56339]
[1776751741280,59.29,75764.65,0.8,-0.05497,5e-05,4.5764]
[1776751746315,59.29,75765.45,0.8,-0.05493,5e-05,4.57398]
[1776751751352,59.29,75766.83,0.8,-0.05487,5e-05,4.56988]
[1776751756387,59.29,75765.27,0.8,-0.05494,5e-05,4.57447]
[1776751761421,59.29,75762.66,0.8,-0.05506,5e-05,4.58212]
[1776751766457,59.29,75762.16,0.8,-0.05508,5e-05,4.58351]
[1776751771491,59.29,75765.22,0.8,-0.05488,5e-05,4.56931]
[1776751773718,59.29,75765.17,0.8,-0.05489,5e-05,4.56948]
[1776751773812,59.29,75761.14,0.8,-0.05507,5e-05,4.58132]
[1776751777545,59.29,75760.39,0.8,-0.0551,5e-05,4.58351]
[1776751777558,59.29,75759.49,0.8,-0.05515,5e-05,4.58615]
[1776751781635,59.29,75759.11,0.8,-0.05516,5e-05,4.58724]
[1776751781664,59.29,75759.33,0.8,-0.05515,5e-05,4.58656]
[1776751788176,59.29,75758.58,0.8,-0.05519,5e-05,4.58871]
[1776751789078,59.29,75758.48,0.8,-0.05519,5e-05,4.58897]
[1776751789087,59.29,75758.62,0.8,-0.05518,5e-05,4.58854]
[1776751795396,59.29,75757.42,0.8,-0.05524,5e-05,4.59195]
[1776751802963,59.29,75756.91,0.8,-0.05526,5e-05,4.59321]
[1776751809757,59.29,75753.9,0.8,-0.05539,5e-05,4.60164]
[1776751814793,59.28,75752.19,0.8,-0.05546,5e-05,4.60639]
[1776751819828,59.28,75761.76,0.8,-0.05502,5e-05,4.57795]
[1776751822849,59.28,75770.35,0.8,-0.05463,5e-05,4.5528]
[1776751827883,59.28,75773.64,0.8,-0.05448,5e-05,4.54328]
[1776751832919,59.28,75775.02,0.8,-0.05436,5e-05,4.53421]
[1776751837954,59.28,75775.18,0.8,-0.05436,5e-05,4.53384]
[1776751843996,59.29,75777.89,0.8,-0.05424,5e-05,4.52602]
[1776751849547,59.29,75778.74,0.8,-0.0542,5e-05,4.52358]
[1776751856288,59.29,75781.73,0.8,-0.05407,4e-05,4.51507]
[1776751862124,59.29,75782.4,0.8,-0.05404,4e-05,4.5133]
[1776751866358,59.29,75772.69,0.8,-0.05448,5e-05,4.54172]
[1776751872194,59.29,75779.18,0.8,-0.05419,5e-05,4.52279]
[1776751877228,59.29,75777.94,0.8,-0.05425,5e-05,4.52652]
[1776751882264,59.29,75778.31,0.8,-0.05424,5e-05,4.52616]
[1776751887299,59.3,75776.75,0.8,-0.05433,5e-05,4.53235]
[1776751892334,59.31,75776.6,0.8,-0.05431,5e-05,4.52919]
[1776751897488,59.31,75777.22,0.8,-0.0543,5e-05,4.52832]
[1776751908415,59.33,75781.86,0.8,-0.05414,5e-05,4.51817]
[1776751908600,59.33,75781.86,0.8,-0.05415,5e-05,4.51879]
[1776751914493,59.34,75782.7,0.8,-0.05414,5e-05,4.51818]
[1776751917502,59.35,75783.37,0.8,-0.05412,4e-05,4.51683]
[1776751922549,59.36,75784.97,0.8,-0.05407,4e-05,4.51402]
[1776751927584,59.36,75779.15,0.8,-0.05436,5e-05,4.53252]
[1776751931612,59.37,75770.32,0.8,-0.05477,5e-05,4.55937]
[1776751936987,59.37,75769.65,0.8,-0.05482,5e-05,4.56222]
[1776751942692,59.38,75766.96,0.8,-0.05496,5e-05,4.5717]
[1776751947725,59.39,75766.27,0.8,-0.05502,5e-05,4.57507]
[1776751952767,59.4,75764.83,0.8,-0.05504,5e-05,4.57519]
[1776751957836,59.4,75762.05,0.8,-0.05518,5e-05,4.58433]
[1776751962871,59.41,75761.5,0.8,-0.05522,5e-05,4.58687]
[1776751967906,59.41,75761.07,0.8,-0.05526,5e-05,4.58902]
[1776751972941,59.41,75760.99,0.8,-0.05527,5e-05,4.5901]
[1776751977975,59.42,75761.78,0.8,-0.05525,5e-05,4.58861]
[1776751982771,59.42,75761.9,0.8,-0.05525,5e-05,4.58891]
[1776751983014,59.42,75761.63,0.8,-0.05527,5e-05,4.58986]
[1776751987625,59.42,75761.97,0.8,-0.05524,5e-05,4.5883]
[1776751988046,59.42,75761.97,0.8,-0.05524,5e-05,4.58816]
[1776751988840,59.42,75761.97,0.8,-0.05524,5e-05,4.58816]
[1776751988866,59.42,75763.19,0.8,-0.05518,5e-05,4.58444]
[1776751995021,59.42,75763.02,0.8,-0.05518,5e-05,4.58439]
[1776752000130,59.41,75762.12,0.8,-0.05521,5e-05,4.58609]
[1776752005165,59.41,75762.62,0.8,-0.05518,5e-05,4.58396]
[1776752006803,59.41,75764.93,0.8,-0.05507,5e-05,4.57706]
[1776752007351,59.41,75774.27,0.8,-0.05464,5e-05,4.54962]
[1776752013221,59.4,75777.81,0.8,-0.05442,5e-05,4.53377]
[1776752017488,59.4,75779.31,0.8,-0.05435,5e-05,4.52928]
[1776752017581,59.4,75782.19,0.8,-0.05422,5e-05,4.52085]
[1776752018284,59.4,75782.19,0.8,-0.05422,5e-05,4.52085]
[1776752018313,59.4,75782.82,0.8,-0.05419,5e-05,4.51898]
[1776752021121,59.4,75783.53,0.8,-0.05416,5e-05,4.51686]
[1776752023003,59.4,75784.14,0.8,-0.05413,4e-05,4.51506]
[1776752029333,59.4,75787.37,0.8,-0.05398,4e-05,4.50548]
[1776752029672,59.4,75787.37,0.8,-0.05398,4e-05,4.50548]
[1776752030339,59.4,75789.25,0.8,-0.0539,4e-05,4.5]
[1776752032159,59.4,75785.03,0.8,-0.05409,4e-05,4.51222]
[1776752032354,59.4,75783.38,0.8,-0.05416,5e-05,4.51698]
[1776752037211,59.4,75783.64,0.8,-0.05415,5e-05,4.51603]
[1776752037563,59.4,75784.67,0.8,-0.0541,4e-05,4.51299]
[1776752039603,59.4,75784.67,0.8,-0.0541,4e-05,4.51294]
[1776752040413,59.4,75784.93,0.8,-0.05409,4e-05,4.51209]
[1776752045449,59.4,75785.66,0.8,-0.05405,4e-05,4.50974]
[1776752049352,59.4,75785.92,0.8,-0.05404,4e-05,4.5089]
[1776752055518,59.4,75788.68,0.8,-0.05391,4e-05,4.50058]
[1776752057490,59.4,75788.32,0.8,-0.05392,4e-05,4.50159]
[1776752058394,59.4,75787.1,0.8,-0.05398,4e-05,4.5051]
[1776752063575,59.39,75789.91,0.8,-0.05385,4e-05,4.49671]
[1776752066595,59.39,75802.13,0.8,-0.0533,4e-05,4.4609]
[1776752067044,59.39,75802.13,0.8,-0.0533,4e-05,4.4609]
[1776752067517,59.39,75802.13,0.8,-0.0533,4e-05,4.4609]
[1776752069165,59.39,75803.96,0.8,-0.05321,4e-05,4.45499]
[1776752074651,59.38,75802.96,0.8,-0.05317,4e-05,4.45089]
[1776752079689,59.38,75802.79,0.8,-0.05316,4e-05,4.45053]
[1776752081796,59.38,75803.12,0.8,-0.05315,4e-05,4.44966]
[1776752088241,59.38,75805.59,0.8,-0.05304,4e-05,4.44276]
[1776752092777,59.38,75814.47,0.8,-0.05266,4e-05,4.41756]
[1776752093735,59.38,75814.47,0.8,-0.05266,4e-05,4.41756]
[1776752093980,59.38,75814.47,0.8,-0.05266,4e-05,4.41756]
[1776752096267,59.38,75806.4,0.8,-0.05301,4e-05,4.44026]
[1776752098030,59.37,75803.94,0.8,-0.05311,4e-05,4.44711]
[1776752104082,59.38,75805.63,0.8,-0.05304,4e-05,4.44247]
[1776752110260,59.37,75805.13,0.8,-0.05304,4e-05,4.44251]
[1776752115939,59.37,75805.16,0.8,-0.05304,4e-05,4.44274]
[1776752117491,59.37,75805.16,0.8,-0.05304,4e-05,4.44274]
[1776752119061,59.37,75804.62,0.8,-0.05307,4e-05,4.44438]
[1776752125001,59.37,75806.47,0.8,-0.05298,4e-05,4.43833]
[1776752130037,59.36,75805.49,0.8,-0.053,4e-05,4.43966]
[1776752135072,59.36,75804.55,0.8,-0.05298,4e-05,4.4368]
[1776752141114,59.35,75806.56,0.8,-0.05287,4e-05,4.42998]
[1776752146153,59.34,75805.47,0.8,-0.0529,4e-05,4.43169]
[1776752152676,59.34,75804.89,0.8,-0.05291,4e-05,4.43249]
[1776752152682,59.34,75804.89,0.8,-0.05291,4e-05,4.43249]
[1776752158411,59.33,75804.55,0.8,-0.05289,4e-05,4.43089]
[1776752165282,59.32,75804.61,0.8,-0.05287,4e-05,4.42978]
[1776752168481,59.32,75818.15,0.8,-0.05227,4e-05,4.39081]
[1776752174345,59.31,75818.53,0.8,-0.05224,4e-05,4.38836]
[1776752179380,59.31,75818.16,0.8,-0.05224,4e-05,4.38833]
[1776752187438,59.3,75818.06,0.8,-0.05222,4e-05,4.38695]
[1776752192473,59.29,75818.73,0.8,-0.05212,4e-05,4.37896]
[1776752198692,59.29,75815.86,0.8,-0.05223,4e-05,4.38604]
[1776752204558,59.28,75815.74,0.8,-0.05221,4e-05,4.38524]
[1776752209592,59.28,75811.57,0.8,-0.05238,4e-05,4.39623]
[1776752214629,59.27,75808.99,0.8,-0.05248,4e-05,4.40264]
[1776752220671,59.27,75807.65,0.8,-0.05252,4e-05,4.40531]
[1776752225707,59.26,75807.58,0.8,-0.05251,4e-05,4.40454]
[1776752230741,59.26,75796.36,0.8,-0.05299,4e-05,4.43581]
[1776752235777,59.25,75795.62,0.8,-0.053,4e-05,4.43673]
[1776752240812,59.24,75794.09,0.8,-0.05305,4e-05,4.43992]
[1776752242599,59.24,75793.4,0.8,-0.05308,4e-05,4.44167]
[1776752242832,59.24,75792.79,0.8,-0.0531,4e-05,4.44318]
[1776752247861,59.24,75786.26,0.8,-0.0534,4e-05,4.46252]
[1776752252896,59.24,75789.77,0.8,-0.05319,4e-05,4.44757]
[1776752257931,59.25,75788.05,0.8,-0.05328,4e-05,4.45295]
[1776752264981,59.25,75787.44,0.8,-0.05331,4e-05,4.45524]
[1776752270017,59.25,75787.82,0.8,-0.0533,4e-05,4.45452]
[1776752276519,59.25,75787.92,0.8,-0.0533,4e-05,4.45431]
[1776752277464,59.25,75789.07,0.8,-0.05325,4e-05,4.45144]
[1776752277565,59.25,75793.37,0.8,-0.05306,4e-05,4.43908]
[1776752278356,59.25,75793.37,0.8,-0.05306,4e-05,4.43908]
[1776752278430,59.25,75796.46,0.8,-0.05293,4e-05,4.43026]
[1776752283743,59.26,75795.72,0.8,-0.05297,4e-05,4.43287]
[1776752283808,59.26,75797.39,0.8,-0.0529,4e-05,4.42816]
[1776752287496,59.26,75799.85,0.8,-0.05279,4e-05,4.42132]
[1776752287925,59.26,75799.85,0.8,-0.05279,4e-05,4.42132]
[1776752287885,59.25,75800.86,0.8,-0.05273,4e-05,4.41734]
[1776752288145,59.25,75800.86,0.8,-0.05272,4e-05,4.41681]
[1776752289224,59.25,75800.86,0.8,-0.05272,4e-05,4.41681]
[1776752289290,59.25,75800.71,0.8,-0.05272,4e-05,4.4167]
[1776752295195,59.24,75798.94,0.8,-0.05277,4e-05,4.41985]
[1776752296156,59.24,75798.94,0.8,-0.05277,4e-05,4.41985]
[1776752296177,59.24,75796.78,0.8,-0.05286,4e-05,4.42585]
[1776752297456,59.24,75796.78,0.8,-0.05286,4e-05,4.42585]
[1776752297539,59.23,75796.78,0.8,-0.05286,4e-05,4.42561]
[1776752298888,59.23,75796.78,0.8,-0.05286,4e-05,4.42561]
[1776752299402,59.23,75796.49,0.8,-0.05286,4e-05,4.42598]
[1776752300075,59.23,75796.49,0.8,-0.05286,4e-05,4.42598]
[1776752300231,59.23,75796.49,0.8,-0.05286,4e-05,4.42575]
[1776752305275,59.23,75795.97,0.8,-0.05289,4e-05,4.42748]
[1776752308754,59.23,75794.06,0.8,-0.05297,4e-05,4.43321]
[1776752308830,59.23,75789.96,0.8,-0.05316,4e-05,4.44515]
[1776752309819,59.23,75789.96,0.8,-0.05316,4e-05,4.44515]
[1776752309903,59.23,75789.16,0.8,-0.05319,4e-05,4.44721]
[1776752311536,59.23,75789.24,0.8,-0.05318,4e-05,4.44671]
[1776752317482,59.22,75783.76,0.8,-0.05335,4e-05,4.45577]
[1776752323391,59.21,75784.78,0.8,-0.05327,4e-05,4.45084]
[1776752328557,59.21,75783.6,0.8,-0.05331,4e-05,4.45313]
[1776752334467,59.19,75774.95,0.8,-0.05366,4e-05,4.47606]
[1776752339687,59.19,75773.46,0.8,-0.0537,4e-05,4.47879]
[1776752344951,59.18,75773.46,0.8,-0.05369,4e-05,4.47784]
[1776752350042,59.17,75771.63,0.8,-0.05374,4e-05,4.48094]
[1776752357628,59.16,75770.97,0.8,-0.05373,4e-05,4.48031]
[1776752361657,59.15,75758.74,0.8,-0.05426,5e-05,4.51465]
[1776752367702,59.14,75752.05,0.8,-0.05453,5e-05,4.53189]
[1776752372737,59.11,75748.36,0.8,-0.05456,5e-05,4.53217]
[1776752377772,59.07,75747.07,0.8,-0.05449,5e-05,4.52761]
[1776752386834,59.03,75747.35,0.8,-0.05438,5e-05,4.52049]
[1776752391870,58.99,75746.0,0.8,-0.05432,5e-05,4.51648]
[1776752396905,58.91,75747.82,0.8,-0.05399,5e-05,4.49501]
[1776752401940,58.86,75747.32,0.8,-0.05387,5e-05,4.48704]
[1776752405972,58.85,75729.32,0.8,-0.05468,5e-05,4.53881]
[1776752411005,58.84,75726.08,0.8,-0.0548,5e-05,4.5465]
[1776752416041,58.83,75727.52,0.8,-0.0547,5e-05,4.54036]
[1776752421075,58.82,75728.07,0.8,-0.05465,5e-05,4.5369]
[1776752426109,58.82,75728.01,0.8,-0.05462,5e-05,4.53526]
[1776752431145,58.77,75727.63,0.8,-0.05446,5e-05,4.52309]
[1776752437187,58.76,75729.45,0.8,-0.05434,5e-05,4.51539]
[1776752443230,58.75,75727.27,0.8,-0.05442,5e-05,4.52015]
[1776752449278,58.71,75725.99,0.8,-0.05435,5e-05,4.5158]
[1776752453299,58.65,75725.98,0.8,-0.05416,5e-05,4.50322]
[1776752458334,58.57,75723.84,0.8,-0.05404,5e-05,4.49516]
[1776752463371,58.51,75717.69,0.8,-0.05414,5e-05,4.5012]
[1776752468406,58.5,75720.42,0.8,-0.05399,5e-05,4.4918]
[1776752474449,58.49,75719.69,0.8,-0.054,5e-05,4.49239]
[1776752479483,58.49,75718.77,0.8,-0.05402,5e-05,4.49383]
[1776752484518,58.48,75718.65,0.8,-0.05401,5e-05,4.4929]
[1776752486534,58.48,75729.61,0.8,-0.0535,5e-05,4.46017]
[1776752491569,58.47,75731.09,0.8,-0.05337,5e-05,4.44976]
[1776752496604,58.47,75734.37,0.8,-0.0532,5e-05,4.43921]
[1776752506674,58.46,75735.53,0.8,-0.05311,5e-05,4.43313]
[1776752511709,58.44,75733.87,0.8,-0.05315,5e-05,4.43554]
[1776752516744,58.43,75738.51,0.8,-0.05291,5e-05,4.41988]
[1776752521779,58.43,75745.69,0.8,-0.05257,4e-05,4.39795]
[1776752523301,58.43,75746.94,0.8,-0.05251,4e-05,4.39389]
[1776752523793,58.4,75747.56,0.8,-0.05242,4e-05,4.388]
[1776752526784,58.36,75747.89,0.8,-0.05229,4e-05,4.37921]
[1776752526814,58.36,75747.74,0.8,-0.05229,4e-05,4.37958]
[1776752531849,58.36,75747.39,0.8,-0.0523,4e-05,4.3798]
[1776752532608,58.36,75747.39,0.8,-0.0523,4e-05,4.3798]
[1776752532856,58.36,75747.51,0.8,-0.05229,4e-05,4.3794]
[1776752537891,58.36,75754.68,0.8,-0.05197,4e-05,4.35839]
[1776752540280,58.36,75754.86,0.8,-0.05196,4e-05,4.35785]
[1776752540414,58.36,75754.86,0.8,-0.05196,4e-05,4.35785]
[1776752546182,58.36,75757.51,0.8,-0.05184,4e-05,4.35009]
[1776752546954,58.36,75761.86,0.8,-0.05165,4e-05,4.33748]
[1776752550921,58.36,75765.61,0.8,-0.05149,4e-05,4.32668]
[1776752550989,58.36,75770.57,0.8,-0.05127,4e-05,4.31238]
[1776752551765,58.36,75770.57,0.8,-0.05127,4e-05,4.31238]
[1776752551989,58.36,75770.57,0.8,-0.05121,4e-05,4.30735]
[1776752557028,58.36,75772.44,0.8,-0.05113,4e-05,4.30223]
[1776752562062,58.36,75772.31,0.8,-0.05114,4e-05,4.30287]
[1776752563024,58.36,75772.31,0.8,-0.05114,4e-05,4.30287]
[1776752563073,58.36,75771.2,0.8,-0.05119,4e-05,4.30612]
[1776752564080,58.36,75752.07,0.8,-0.05204,4e-05,4.36148]
[1776752565086,58.36,75736.03,0.8,-0.05276,5e-05,4.40816]
[1776752570121,58.35,75729.37,0.8,-0.05303,5e-05,4.42569]
[1776752575171,58.33,75728.05,0.8,-0.05302,5e-05,4.42511]
[1776752580191,58.3,75734.09,0.8,-0.05266,5e-05,4.40194]
[1776752581198,58.3,75744.6,0.8,-0.05219,4e-05,4.37113]
[1776752586240,58.3,75743.95,0.8,-0.05222,4e-05,4.3728]
[1776752591456,58.3,75740.93,0.8,-0.05235,4e-05,4.38131]
[1776752598316,58.3,75738.67,0.8,-0.05244,4e-05,4.38758]
[1776752603352,58.29,75739.22,0.8,-0.05241,4e-05,4.38568]
[1776752608389,58.29,75739.02,0.8,-0.05242,4e-05,4.38593]
[1776752613422,58.29,75738.46,0.8,-0.05238,4e-05,4.38218]
[1776752619274,58.29,75743.02,0.8,-0.05218,4e-05,4.36871]
[1776752624501,58.26,75748.13,0.8,-0.05187,4e-05,4.34847]
[1776752629533,58.25,75746.02,0.8,-0.05194,4e-05,4.35299]
[1776752635576,58.24,75744.92,0.8,-0.05196,4e-05,4.35425]
[1776752640612,58.24,75746.3,0.8,-0.05188,4e-05,4.34902]
[1776752650682,58.24,75744.5,0.8,-0.05196,4e-05,4.35439]
[1776752655717,58.24,75746.18,0.8,-0.05189,4e-05,4.34962]
[1776752660753,58.24,75745.81,0.8,-0.05191,4e-05,4.35082]
[1776752665787,58.24,75748.03,0.8,-0.05181,4e-05,4.34448]
[1776752670822,58.24,75752.32,0.8,-0.05162,4e-05,4.33225]
[1776752675899,58.24,75747.3,0.8,-0.05179,4e-05,4.34187]
[1776752682089,58.24,75749.36,0.8,-0.0517,4e-05,4.33586]
[1776752688948,58.24,75751.69,0.8,-0.0516,4e-05,4.32913]
[1776752691332,58.24,75729.55,0.8,-0.05259,5e-05,4.39362]
[1776752697005,58.24,75730.12,0.8,-0.05255,5e-05,4.39134]
[1776752702236,58.24,75729.83,0.8,-0.05256,5e-05,4.39169]
[1776752705303,58.23,75729.73,0.8,-0.05256,5e-05,4.39178]
[1776752705337,58.23,75744.51,0.8,-0.05189,4e-05,4.34857]
[1776752705934,58.23,75744.51,0.8,-0.05189,4e-05,4.34857]
[1776752706073,58.23,75744.51,0.8,-0.05189,4e-05,4.34854]
[1776752706508,58.23,75744.51,0.8,-0.05189,4e-05,4.34854]
[1776752707158,58.23,75753.38,0.8,-0.0515,4e-05,4.32278]
[1776752710323,58.23,75751.44,0.8,-0.05159,4e-05,4.32843]
[1776752710944,58.23,75751.44,0.8,-0.05159,4e-05,4.32843]
[1776752716872,58.23,75745.01,0.8,-0.05187,4e-05,4.34711]
[1776752717150,58.23,75744.33,0.8,-0.0519,4e-05,4.34907]
[1776752720801,58.23,75741.25,0.8,-0.05204,4e-05,4.35799]
[1776752721177,58.23,75741.34,0.8,-0.05204,4e-05,4.35772]
[1776752726216,58.23,75733.85,0.8,-0.05237,4e-05,4.37936]
[1776752731251,58.23,75735.84,0.8,-0.05222,4e-05,4.36824]
[1776752736287,58.23,75737.58,0.8,-0.05214,4e-05,4.36304]
[1776752743338,58.23,75738.69,0.8,-0.05209,4e-05,4.3597]
[1776752748370,58.23,75741.69,0.8,-0.05195,4e-05,4.35096]
[1776752753406,58.23,75743.35,0.8,-0.05188,4e-05,4.3462]
[1776752755684,58.23,75743.41,0.8,-0.05188,4e-05,4.34605]
[1776752756427,58.23,75743.25,0.8,-0.05189,4e-05,4.34654]
[1776752757641,58.23,75743.25,0.8,-0.05189,4e-05,4.34654]
[1776752757743,58.23,75751.04,0.8,-0.05154,4e-05,4.32394]
[1776752764483,58.23,75750.94,0.8,-0.05155,4e-05,4.32448]
[1776752769518,58.23,75749.3,0.8,-0.05161,4e-05,4.32876]
[1776752774553,58.22,75751.78,0.8,-0.05148,4e-05,4.3201]
[1776752778584,58.22,75735.89,0.8,-0.05218,4e-05,4.36575]
[1776752780160,58.22,75735.89,0.8,-0.05218,4e-05,4.36575]
[1776752780260,58.22,75734.66,0.8,-0.05224,4e-05,4.3693]
[1776752780777,58.22,75734.66,0.8,-0.05224,4e-05,4.3693]
[1776752780833,58.22,75734.66,0.8,-0.05224,4e-05,4.36925]
[1776752781527,58.22,75734.66,0.8,-0.05224,4e-05,4.36925]
[1776752781602,58.22,75734.66,0.8,-0.05224,4e-05,4.36921]
[1776752786696,58.22,75734.61,0.8,-0.05224,4e-05,4.36928]
[1776752787300,58.22,75734.61,0.8,-0.05224,4e-05,4.36928]
[1776752792866,58.22,75734.39,0.8,-0.05219,4e-05,4.36448]
[1776752801742,58.22,75734.44,0.8,-0.05218,4e-05,4.36404]
[1776752806035,58.22,75735.16,0.8,-0.05215,4e-05,4.36186]
[1776752806105,58.21,75736.5,0.8,-0.05208,4e-05,4.35788]
[1776752807834,58.21,75736.5,0.8,-0.05208,4e-05,4.35788]
[1776752807860,58.21,75737.16,0.8,-0.05205,4e-05,4.35588]
[1776752813006,58.21,75737.53,0.8,-0.05203,4e-05,4.35461]
[1776752815466,58.21,75737.53,0.8,-0.05203,4e-05,4.35457]
[1776752815841,58.21,75738.8,0.8,-0.05198,4e-05,4.35079]
[1776752821882,58.21,75739.54,0.8,-0.05194,4e-05,4.3484]
[1776752825799,58.21,75741.48,0.8,-0.05185,4e-05,4.34265]
[1776752825910,58.21,75741.82,0.8,-0.05184,4e-05,4.34163]
[1776752828292,58.21,75748.1,0.8,-0.05156,4e-05,4.32337]
[1776752828315,58.21,75756.65,0.8,-0.05118,4e-05,4.29863]
[1776752834975,58.21,75760.08,0.8,-0.05103,4e-05,4.28911]
[1776752836010,58.21,75760.08,0.8,-0.05103,4e-05,4.28911]
[1776752836111,58.21,75758.29,0.8,-0.05111,4e-05,4.29435]
[1776752837577,58.21,75758.29,0.8,-0.05111,4e-05,4.2944]
[1776752837678,58.21,75758.0,0.8,-0.05113,4e-05,4.2953]
[1776752843217,58.22,75760.94,0.8,-0.051,4e-05,4.28708]
[1776752845093,58.22,75760.94,0.8,-0.051,4e-05,4.28708]
[1776752845159,58.22,75760.94,0.8,-0.051,4e-05,4.28721]
[1776752849719,58.22,75756.66,0.8,-0.0512,4e-05,4.2998]
[1776752850080,58.22,75756.23,0.8,-0.05122,4e-05,4.30109]
[1776752851338,58.22,75756.23,0.8,-0.05122,4e-05,4.30109]
[1776752851427,58.22,75755.74,0.8,-0.05118,4e-05,4.29748]
[1776752857133,58.22,75753.95,0.8,-0.05127,4e-05,4.30292]
[1776752862848,58.22,75753.39,0.8,-0.05129,4e-05,4.30467]
[1776752863357,58.22,75756.09,0.8,-0.05118,4e-05,4.29699]
[1776752864150,58.22,75756.09,0.8,-0.05118,4e-05,4.29699]
[1776752864234,58.22,75759.0,0.8,-0.05105,4e-05,4.28864]
[1776752866051,58.22,75759.0,0.8,-0.05105,4e-05,4.28872]
[1776752866092,58.22,75759.0,0.8,-0.05105,4e-05,4.28872]
[1776752866194,58.22,75758.89,0.8,-0.05105,4e-05,4.28911]
[1776752871009,58.22,75758.28,0.8,-0.05107,4e-05,4.28993]
[1776752871230,58.22,75758.8,0.8,-0.05104,4e-05,4.2882]
[1776752876264,58.21,75761.09,0.8,-0.05092,4e-05,4.2805]
[1776752881300,58.2,75766.39,0.8,-0.05068,4e-05,4.26418]
[1776752886335,58.2,75766.58,0.8,-0.05066,4e-05,4.26333]
[1776752893567,58.2,75768.29,0.8,-0.05057,4e-05,4.25705]
[1776752899426,58.19,75771.21,0.8,-0.05042,4e-05,4.24748]
[1776752904461,58.18,75771.87,0.8,-0.05038,4e-05,4.24463]
[1776752909496,58.18,75775.02,0.8,-0.05024,4e-05,4.2353]
[1776752911425,58.18,75774.83,0.8,-0.05025,4e-05,4.23599]
[1776752920573,58.19,75773.98,0.8,-0.05024,4e-05,4.23363]
[1776752925608,58.19,75773.2,0.8,-0.05028,4e-05,4.23628]
[1776752930643,58.19,75767.56,0.8,-0.05053,4e-05,4.25309]
[1776752935679,58.19,75777.56,0.8,-0.0501,4e-05,4.22496]
[1776752937778,58.19,75776.92,0.8,-0.05014,4e-05,4.22709]
[1776752943917,58.2,75774.44,0.8,-0.05025,4e-05,4.23457]
[1776752949778,58.19,75774.21,0.8,-0.05024,4e-05,4.23413]
[1776752954814,58.19,75772.72,0.8,-0.05029,4e-05,4.23743]
[1776752959848,58.18,75772.48,0.8,-0.05029,4e-05,4.23712]
[1776752964810,58.18,75772.79,0.8,-0.05026,4e-05,4.23544]
[1776752969919,58.17,75772.6,0.8,-0.05025,4e-05,4.23478]
[1776752974953,58.17,75770.21,0.8,-0.05029,4e-05,4.23557]
[1776752979988,58.16,75768.58,0.8,-0.05034,4e-05,4.23921]
[1776752985026,58.15,75768.41,0.8,-0.05033,4e-05,4.23863]
[1776752990061,58.15,75768.87,0.8,-0.0503,4e-05,4.23624]
[1776752996103,58.14,75768.48,0.8,-0.0503,4e-05,4.23608]
[1776753001139,58.14,75771.59,0.8,-0.05015,4e-05,4.22616]
[1776753003152,58.14,75781.22,0.8,-0.04972,4e-05,4.1983]
[1776753008187,58.13,75772.3,0.8,-0.0501,4e-05,4.22301]
[1776753014418,58.13,75770.83,0.8,-0.05015,4e-05,4.22608]
[1776753020272,58.12,75776.07,0.8,-0.0499,4e-05,4.20997]
[1776753025306,58.12,75778.37,0.8,-0.04979,4e-05,4.20269]
[1776753030640,58.11,75779.45,0.8,-0.04974,4e-05,4.19908]
[1776753030736,58.11,75792.91,0.8,-0.04915,4e-05,4.16029]
[1776753031655,58.11,75800.21,0.8,-0.04878,4e-05,4.13417]
[1776753035094,58.1,75806.36,0.8,-0.0485,4e-05,4.11569]
[1776753035397,58.1,75806.36,0.8,-0.0485,4e-05,4.11533]
[1776753037397,58.1,75815.01,0.8,-0.04813,4e-05,4.09099]
[1776753037802,58.1,75815.01,0.8,-0.04813,4e-05,4.09099]
[1776753038302,58.1,75815.01,0.8,-0.04813,4e-05,4.09099]
[1776753040324,58.1,75816.18,0.8,-0.04808,4e-05,4.08741]
[1776753040419,58.1,75815.62,0.8,-0.0481,4e-05,4.08868]
[1776753045455,58.1,75812.93,0.8,-0.04821,4e-05,4.09631]
[1776753052503,58.1,75812.58,0.8,-0.04823,4e-05,4.09739]
[1776753058545,58.1,75811.16,0.8,-0.04829,4e-05,4.10148]
[1776753063581,58.1,75812.15,0.8,-0.04825,4e-05,4.09881]
[1776753067982,58.1,75814.21,0.8,-0.04816,4e-05,4.09313]
[1776753068619,58.1,75822.9,0.8,-0.0478,4e-05,4.06883]
[1776753070636,58.1,75832.39,0.8,-0.0474,4e-05,4.04189]
[1776753072552,58.1,75832.67,0.8,-0.04738,4e-05,4.04092]
[1776753072657,58.1,75829.35,0.8,-0.04752,4e-05,4.04997]
[1776753073354,58.1,75829.35,0.8,-0.04752,4e-05,4.04997]
[1776753073658,58.1,75830.51,0.8,-0.04747,4e-05,4.04653]
[1776753075856,58.09,75829.95,0.8,-0.04748,4e-05,4.04769]
[1776753076778,58.09,75842.21,0.8,-0.04697,4e-05,4.01336]
[1776753077995,58.09,75842.21,0.8,-0.04697,4e-05,4.01318]
[1776753078690,58.09,75849.63,0.8,-0.04666,4e-05,3.99247]
[1776753081130,58.09,75855.31,0.8,-0.04643,4e-05,3.97656]
[1776753081710,58.09,75855.29,0.8,-0.04643,4e-05,3.97652]
[1776753086744,58.09,75858.04,0.8,-0.04631,4e-05,3.96851]
[1776753087010,58.09,75858.04,0.8,-0.04631,4e-05,3.96851]
[1776753087660,58.09,75858.04,0.8,-0.04631,4e-05,3.96851]
[1776753088399,58.09,75857.16,0.8,-0.04634,4e-05,3.97085]
[1776753088758,58.09,75857.16,0.8,-0.04634,4e-05,3.97077]
[1776753093308,58.08,75859.73,0.8,-0.04618,4e-05,3.95845]
[1776753093317,58.08,75860.04,0.8,-0.04617,4e-05,3.95752]
[1776753096646,58.08,75861.13,0.8,-0.04612,4e-05,3.95438]
[1776753096764,58.08,75863.18,0.8,-0.04603,4e-05,3.94868]
[1776753098151,58.08,75885.33,0.8,-0.04514,4e-05,3.88807]
[1776753100332,58.08,75885.33,0.8,-0.04514,4e-05,3.88805]
[1776753100415,58.08,75906.17,0.8,-0.04431,4e-05,3.83168]
[1776753101168,58.08,75906.17,0.8,-0.04431,4e-05,3.83168]
[1776753101259,58.08,75914.17,0.8,-0.044,4e-05,3.81026]
[1776753103051,58.08,75918.28,0.8,-0.04385,4e-05,3.79955]
[1776753103132,58.08,75918.44,0.8,-0.04384,4e-05,3.79912]
[1776753104741,58.08,75918.44,0.8,-0.04384,4e-05,3.79912]
[1776753104749,58.09,75919.31,0.8,-0.04381,4e-05,3.79718]
[1776753109914,58.09,75923.46,0.8,-0.04366,4e-05,3.78707]
[1776753111928,58.09,75933.77,0.8,-0.04327,4e-05,3.76001]
[1776753112935,58.1,75944.47,0.8,-0.04286,4e-05,3.73188]
[1776753117972,58.1,75944.24,0.8,-0.04289,4e-05,3.73399]
[1776753123010,58.11,75944.18,0.8,-0.04292,4e-05,3.73563]
[1776753128041,58.12,75949.19,0.8,-0.04275,4e-05,3.72392]
[1776753133076,58.13,75948.81,0.8,-0.04278,4e-05,3.72652]
[1776753136112,58.13,75968.6,0.8,-0.04205,4e-05,3.67544]
[1776753141134,58.14,75968.54,0.8,-0.04207,4e-05,3.67725]
[1776753146169,58.15,75961.66,0.8,-0.04236,4e-05,3.69733]
[1776753147554,58.16,75951.4,0.8,-0.04276,4e-05,3.72509]
[1776753152211,58.16,75940.79,0.8,-0.04314,4e-05,3.74967]
[1776753155518,58.17,75937.27,0.8,-0.04328,4e-05,3.75959]
[1776753155619,58.17,75937.85,0.8,-0.04326,4e-05,3.75862]
[1776753161277,58.18,75932.7,0.8,-0.04348,4e-05,3.77371]
[1776753163013,58.18,75932.7,0.8,-0.04348,4e-05,3.77371]
[1776753163292,58.18,75931.63,0.8,-0.04353,4e-05,3.77709]
[1776753168326,58.19,75927.56,0.8,-0.04371,4e-05,3.78925]
[1776753173365,58.19,75916.35,0.8,-0.04416,4e-05,3.82043]
[1776753178399,58.2,75915.18,0.8,-0.04422,4e-05,3.82463]
[1776753183434,58.2,75917.96,0.8,-0.04413,4e-05,3.81803]
[1776753188469,58.21,75919.15,0.8,-0.04409,4e-05,3.81572]
[1776753190221,58.21,75919.25,0.8,-0.04409,4e-05,3.81562]
[1776753190483,58.21,75921.89,0.8,-0.04399,4e-05,3.80874]
[1776753193734,58.21,75929.34,0.8,-0.04371,4e-05,3.78925]
[1776753193789,58.21,75931.73,0.8,-0.04362,4e-05,3.78311]
[1776753194601,58.21,75931.73,0.8,-0.04362,4e-05,3.78311]
[1776753194686,58.22,75932.29,0.8,-0.0436,4e-05,3.78185]
[1776753200242,58.22,75933.32,0.8,-0.04357,4e-05,3.77982]
[1776753205584,58.23,75933.24,0.8,-0.0436,4e-05,3.78169]
[1776753209178,58.23,75934.72,0.8,-0.04355,4e-05,3.77874]
[1776753209619,58.23,75934.66,0.8,-0.04356,4e-05,3.77915]
[1776753210031,58.23,75934.66,0.8,-0.04356,4e-05,3.77915]
[1776753210626,58.24,75933.82,0.8,-0.0436,4e-05,3.78163]
[1776753215856,58.24,75948.0,0.8,-0.04302,4e-05,3.74051]
[1776753221703,58.25,75962.03,0.8,-0.04251,4e-05,3.70557]
[1776753226738,58.26,75969.84,0.8,-0.04224,4e-05,3.68707]
[1776753230766,58.27,75979.31,0.8,-0.0419,4e-05,3.66354]
[1776753231773,58.28,75992.4,0.8,-0.04143,4e-05,3.63044]
[1776753236807,58.29,75994.77,0.8,-0.04137,4e-05,3.62671]
[1776753241847,58.3,75990.77,0.8,-0.04155,4e-05,3.63936]
[1776753246879,58.31,75995.04,0.8,-0.04143,4e-05,3.63049]
[1776753250971,58.32,75995.96,0.8,-0.04141,4e-05,3.629]
[1776753251126,58.32,75995.96,0.8,-0.04141,4e-05,3.629]
[1776753251938,58.32,75997.42,0.8,-0.04136,4e-05,3.62611]
[1776753251917,58.32,75997.82,0.8,-0.04135,4e-05,3.62507]
[1776753252633,58.32,75997.82,0.8,-0.04135,4e-05,3.62507]
[1776753252964,58.32,75997.82,0.8,-0.04135,4e-05,3.62507]
[1776753252923,58.32,76028.41,0.8,-0.04023,4e-05,3.54655]
[1776753253937,58.33,76048.5,0.8,-0.03951,4e-05,3.49602]
[1776753258969,58.33,76051.55,0.8,-0.0394,4e-05,3.48823]
[1776753264842,58.33,76054.92,0.8,-0.03928,4e-05,3.47971]
[1776753270574,58.32,76043.6,0.8,-0.03968,4e-05,3.50822]
[1776753270664,58.32,76034.25,0.8,-0.04002,4e-05,3.53182]
[1776753274125,58.32,76034.07,0.8,-0.03997,4e-05,3.52748]
[1776753280162,58.34,76037.02,0.8,-0.03991,4e-05,3.52297]
[1776753285199,58.36,76038.06,0.8,-0.03991,4e-05,3.52309]
[1776753286699,58.36,76038.06,0.8,-0.03991,4e-05,3.52309]
[1776753288220,58.36,76052.9,0.8,-0.03939,4e-05,3.48606]
[1776753289748,58.36,76052.9,0.8,-0.03939,4e-05,3.48606]
[1776753289754,58.36,76052.9,0.8,-0.03939,4e-05,3.48606]
[1776753289808,58.36,76059.15,0.8,-0.03916,4e-05,3.47039]
[1776753295268,58.36,76060.4,0.8,-0.03912,4e-05,3.46737]
[1776753297043,58.36,76057.81,0.8,-0.03921,4e-05,3.47389]
[1776753297811,58.36,76057.81,0.8,-0.03921,4e-05,3.47389]
[1776753302750,58.36,76057.69,0.8,-0.03922,4e-05,3.47432]
[1776753302823,58.36,76058.41,0.8,-0.0392,4e-05,3.47258]
[1776753304773,58.36,76058.41,0.8,-0.0392,4e-05,3.47258]
[1776753305989,58.36,76065.2,0.8,-0.03896,4e-05,3.45565]
[1776753306521,58.36,76067.15,0.8,-0.03889,4e-05,3.45086]
[1776753309743,58.37,76056.31,0.8,-0.03929,4e-05,3.47926]
[1776753315430,58.37,76060.42,0.8,-0.03915,4e-05,3.4697]
[1776753319911,58.37,76061.71,0.8,-0.03911,4e-05,3.46668]
[1776753319990,58.37,76051.81,0.8,-0.03947,4e-05,3.4917]
[1776753321475,58.38,76041.13,0.8,-0.03985,4e-05,3.51906]
[1776753322479,58.38,76032.59,0.8,-0.04016,4e-05,3.54072]
[1776753325127,58.38,76028.39,0.8,-0.04032,4e-05,3.55202]
[1776753326669,58.39,76042.57,0.8,-0.03983,4e-05,3.51727]
[1776753329890,58.39,76048.26,0.8,-0.03963,4e-05,3.50353]
[1776753329954,58.39,76047.48,0.8,-0.03967,4e-05,3.5062]
[1776753332745,58.39,76063.11,0.8,-0.03907,4e-05,3.46235]
[1776753334456,58.39,76063.11,0.8,-0.03907,4e-05,3.46235]
[1776753334575,58.39,76063.43,0.8,-0.03906,4e-05,3.46161]
[1776753335425,58.39,76063.43,0.8,-0.03906,4e-05,3.46161]
[1776753335853,58.39,76063.43,0.8,-0.03906,4e-05,3.46161]
[1776753335865,58.39,76077.33,0.8,-0.03857,3e-05,3.42708]
[1776753337786,58.4,76091.25,0.8,-0.03809,3e-05,3.39269]
[1776753340618,58.42,76104.49,0.8,-0.03768,3e-05,3.36373]
[1776753341158,58.42,76104.49,0.8,-0.03768,3e-05,3.36373]
[1776753341891,58.42,76104.49,0.8,-0.03768,3e-05,3.36373]
[1776753343644,58.42,76116.49,0.8,-0.03728,3e-05,3.33538]
[1776753345364,58.42,76116.76,0.8,-0.03728,3e-05,3.33497]
[1776753345909,58.42,76116.76,0.8,-0.03728,3e-05,3.33497]
[1776753345929,58.44,76114.63,0.8,-0.03739,3e-05,3.34295]
[1776753346695,58.44,76114.63,0.8,-0.03739,3e-05,3.34295]
[1776753346772,58.44,76114.0,0.8,-0.03741,3e-05,3.34449]
[1776753348931,58.44,76114.0,0.8,-0.03742,3e-05,3.34507]
[1776753349022,58.44,76110.66,0.8,-0.03754,3e-05,3.3537]
[1776753354720,58.46,76118.14,0.8,-0.03732,3e-05,3.33821]
[1776753358100,58.46,76117.08,0.8,-0.03736,3e-05,3.34124]
[1776753358760,58.46,76117.83,0.8,-0.03735,3e-05,3.33983]
[1776753359819,58.46,76117.83,0.8,-0.03735,3e-05,3.33983]
[1776753363214,58.47,76113.44,0.8,-0.03751,3e-05,3.35144]
[1776753363798,58.47,76113.44,0.8,-0.03751,3e-05,3.35165]
[1776753365918,58.47,76123.21,0.8,-0.03719,3e-05,3.32843]
[1776753366838,58.47,76123.21,0.8,-0.03719,3e-05,3.32843]
[1776753366923,58.48,76122.54,0.8,-0.03721,3e-05,3.3303]
[1776753367816,58.48,76122.54,0.8,-0.03721,3e-05,3.3303]
[1776753367849,58.48,76123.39,0.8,-0.03718,3e-05,3.32823]
[1776753370307,58.48,76124.05,0.8,-0.03717,3e-05,3.32744]
[1776753370847,58.48,76121.22,0.8,-0.03728,3e-05,3.3349]
[1776753372223,58.49,76120.2,0.8,-0.03732,3e-05,3.33794]
[1776753372861,58.49,76118.54,0.8,-0.03738,3e-05,3.34253]
[1776753374796,58.49,76114.13,0.8,-0.03754,3e-05,3.35385]
[1776753374883,58.49,76111.27,0.8,-0.03764,3e-05,3.36119]
[1776753377144,58.5,76107.78,0.8,-0.03777,3e-05,3.37003]
[1776753377901,58.5,76107.78,0.8,-0.03777,3e-05,3.37018]
[1776753382934,58.5,76102.2,0.8,-0.03797,3e-05,3.38451]
[1776753386088,58.5,76102.52,0.8,-0.03796,3e-05,3.38395]
[1776753386127,58.5,76102.64,0.8,-0.03796,3e-05,3.38376]
[1776753391999,58.51,76089.97,0.8,-0.03836,3e-05,3.41103]
[1776753394014,58.51,76079.6,0.8,-0.03872,4e-05,3.43682]
[1776753399053,58.51,76078.98,0.8,-0.03874,4e-05,3.43849]
[1776753400388,58.51,76078.78,0.8,-0.03875,4e-05,3.43902]
[1776753401024,58.51,76078.78,0.8,-0.03875,4e-05,3.43902]
[1776753409124,58.51,76079.67,0.8,-0.03872,4e-05,3.43715]
[1776753414159,58.51,76078.76,0.8,-0.03876,4e-05,3.43965]
[1776753419194,58.51,76081.43,0.8,-0.03867,3e-05,3.43328]
[1776753424229,58.51,76087.72,0.8,-0.03845,3e-05,3.41795]
[1776753429482,58.51,76086.13,0.8,-0.03851,3e-05,3.42219]
[1776753429585,58.51,76086.13,0.8,-0.03851,3e-05,3.42219]
[1776753429670,58.51,76073.93,0.8,-0.03894,4e-05,3.45259]
[1776753431278,58.52,76061.31,0.8,-0.03939,4e-05,3.48423]
[1776753433099,58.52,76061.31,0.8,-0.03939,4e-05,3.48423]
[1776753433175,58.51,76045.43,0.8,-0.03995,4e-05,3.52415]
[1776753437472,58.52,76036.65,0.8,-0.04029,4e-05,3.54807]
[1776753438665,58.52,76036.65,0.8,-0.04029,4e-05,3.54807]
[1776753440342,58.53,76021.19,0.8,-0.04088,4e-05,3.5892]
[1776753445376,58.55,76013.79,0.8,-0.04118,4e-05,3.61055]
[1776753450417,58.56,76011.48,0.8,-0.0413,4e-05,3.61873]
[1776753455452,58.57,76016.02,0.8,-0.04112,4e-05,3.60456]
[1776753461495,58.59,76019.37,0.8,-0.04103,4e-05,3.5987]
[1776753466530,58.6,76017.42,0.8,-0.04113,4e-05,3.60598]
[1776753471564,58.61,76011.91,0.8,-0.04137,4e-05,3.62233]
[1776753476599,58.62,76016.27,0.8,-0.04124,4e-05,3.61324]
[1776753481633,58.63,76021.31,0.8,-0.04108,4e-05,3.60249]
[1776753486670,58.65,76030.1,0.8,-0.04079,4e-05,3.58238]
[1776753491709,58.66,76028.62,0.8,-0.04088,4e-05,3.58862]
[1776753496745,58.67,76026.44,0.8,-0.041,4e-05,3.59668]
[1776753497925,58.68,76017.07,0.8,-0.04135,4e-05,3.6212]
[1776753503793,58.69,76009.18,0.8,-0.04168,4e-05,3.64419]
[1776753508828,58.7,76015.01,0.8,-0.04149,4e-05,3.63126]
[1776753513863,58.71,76015.84,0.8,-0.04144,4e-05,3.62655]
[1776753519905,58.73,76009.67,0.8,-0.04171,4e-05,3.64494]
[1776753524940,58.74,76010.79,0.8,-0.04169,4e-05,3.64403]
[1776753529976,58.75,76016.11,0.8,-0.04152,4e-05,3.63232]
[1776753535013,58.76,76016.71,0.8,-0.04153,4e-05,3.6328]
[1776753540049,58.77,76016.16,0.8,-0.04158,4e-05,3.63623]
[1776753545081,58.78,76013.76,0.8,-0.0417,4e-05,3.64475]
[1776753550118,58.79,76014.04,0.8,-0.04172,4e-05,3.64594]
[1776753555156,58.81,76021.14,0.8,-0.04148,4e-05,3.62961]
[1776753561199,58.82,76020.53,0.8,-0.04154,4e-05,3.63357]
[1776753566235,58.83,76019.35,0.8,-0.04161,4e-05,3.63858]
[1776753569257,58.84,76032.29,0.8,-0.04115,4e-05,3.60659]
[1776753573285,58.85,76043.73,0.8,-0.04071,4e-05,3.57452]
[1776753578319,58.86,76048.35,0.8,-0.04058,4e-05,3.56534]
[1776753583994,58.87,76049.81,0.8,-0.04055,4e-05,3.56366]
[1776753589395,58.89,76044.92,0.8,-0.04078,4e-05,3.57961]
[1776753594430,58.9,76038.48,0.8,-0.04104,4e-05,3.59801]
[1776753600473,58.91,76036.87,0.8,-0.04112,4e-05,3.60341]
[1776753602670,58.91,76036.87,0.8,-0.04112,4e-05,3.60341]
[1776753608700,58.93,76045.64,0.8,-0.04085,4e-05,3.58455]
[1776753610238,58.93,76045.64,0.8,-0.04085,4e-05,3.58455]
[1776753610278,58.93,76045.64,0.8,-0.04085,4e-05,3.58455]
[1776753610326,58.93,76050.55,0.8,-0.04067,4e-05,3.57227]
[1776753615583,58.93,76050.66,0.8,-0.04068,4e-05,3.5726]
[1776753617864,58.93,76047.96,0.8,-0.04078,4e-05,3.57958]
[1776753617912,58.93,76045.21,0.8,-0.04088,4e-05,3.58668]
[1776753618986,58.93,76045.21,0.8,-0.04088,4e-05,3.58668]
[1776753624641,58.95,76043.71,0.8,-0.04097,4e-05,3.59329]
[1776753629683,58.96,76046.07,0.8,-0.04092,4e-05,3.58949]
[1776753636732,58.97,76048.69,0.8,-0.0408,4e-05,3.5805]
[1776753641761,58.98,76051.97,0.8,-0.0407,4e-05,3.57321]
[1776753646800,58.98,76051.48,0.8,-0.04071,4e-05,3.57407]
[1776753651832,58.97,76050.51,0.8,-0.04073,4e-05,3.57548]
[1776753656866,58.97,76050.69,0.8,-0.04073,4e-05,3.57501]
[1776753661902,58.98,76049.38,0.8,-0.0408,4e-05,3.5801]
[1776753666937,58.99,76048.23,0.8,-0.04086,4e-05,3.58474]
[1776753669720,59.0,76042.02,0.8,-0.0411,4e-05,3.60149]
[1776753674994,59.01,76034.86,0.8,-0.0414,4e-05,3.62244]
[1776753680029,59.02,76034.14,0.8,-0.04146,4e-05,3.62635]
[1776753685063,59.03,76035.99,0.8,-0.04142,4e-05,3.62367]
[1776753690104,59.05,76033.76,0.8,-0.04153,4e-05,3.63141]
[1776753695137,59.06,76036.49,0.8,-0.04141,4e-05,3.62176]
[1776753700172,59.07,76037.23,0.8,-0.04141,4e-05,3.62196]
[1776753705207,59.08,76038.15,0.8,-0.04141,4e-05,3.62211]
[1776753711254,59.1,76038.37,0.8,-0.04144,4e-05,3.62403]
[1776753713263,59.1,76049.3,0.8,-0.04105,4e-05,3.59672]
[1776753718298,59.1,76042.86,0.8,-0.04129,4e-05,3.61386]
[1776753724341,59.11,76042.69,0.8,-0.04131,4e-05,3.61475]
[1776753729378,59.1,76041.82,0.8,-0.04132,4e-05,3.61563]
[1776753734412,59.09,76043.59,0.8,-0.04124,4e-05,3.60979]
[1776753739447,59.08,76047.77,0.8,-0.04107,4e-05,3.59792]
[1776753744482,59.08,76049.67,0.8,-0.04098,4e-05,3.59192]
[1776753746501,59.08,76049.11,0.8,-0.041,4e-05,3.59312]
[1776753748782,59.07,76049.02,0.8,-0.04099,4e-05,3.59267]
[1776753749517,59.07,76048.96,0.8,-0.04099,4e-05,3.5926]
[1776753749996,59.07,76048.96,0.8,-0.04099,4e-05,3.5926]
[1776753750526,59.07,76051.57,0.8,-0.04089,4e-05,3.58575]
[1776753752426,59.07,76051.7,0.8,-0.04084,4e-05,3.58051]
[1776753752538,59.07,76049.06,0.8,-0.04093,4e-05,3.587]
[1776753756209,59.06,76047.25,0.8,-0.04099,4e-05,3.59093]
[1776753756566,59.06,76046.46,0.8,-0.04101,4e-05,3.59271]
[1776753761601,59.06,76037.73,0.8,-0.04131,4e-05,3.61371]
[1776753766636,59.05,76035.19,0.8,-0.04139,4e-05,3.61912]
[1776753772680,59.04,76035.15,0.8,-0.04137,4e-05,3.6175]
[1776753777713,59.04,76038.4,0.8,-0.04125,4e-05,3.60919]
[1776753782748,59.04,76037.27,0.8,-0.04129,4e-05,3.61239]
[1776753787786,59.04,76043.17,0.8,-0.04108,4e-05,3.59737]
[1776753792823,59.04,76042.54,0.8,-0.0411,4e-05,3.59904]
[1776753797860,59.04,76037.71,0.8,-0.04128,4e-05,3.61135]
[1776753802898,59.03,76034.57,0.8,-0.04137,4e-05,3.61786]
[1776753804911,59.03,76022.4,0.8,-0.04182,4e-05,3.6491]
[1776753809994,59.04,76018.46,0.8,-0.04199,4e-05,3.66057]
[1776753815986,59.05,76006.51,0.8,-0.04241,4e-05,3.68875]
[1776753820203,59.06,76017.36,0.8,-0.04202,4e-05,3.66187]
[1776753826062,59.07,76020.68,0.8,-0.04193,4e-05,3.65525]
[1776753831094,59.08,76022.83,0.8,-0.04187,4e-05,3.65137]
[1776753836128,59.09,76020.26,0.8,-0.04199,4e-05,3.6596]
[1776753841163,59.1,76019.59,0.8,-0.04204,4e-05,3.66291]
[1776753846199,59.11,76016.76,0.8,-0.04217,4e-05,3.67174]
[1776753851233,59.11,76015.44,0.8,-0.04224,4e-05,3.67662]
[1776753856271,59.12,76016.87,0.8,-0.0422,4e-05,3.67443]
[1776753861308,59.13,76015.33,0.8,-0.04228,4e-05,3.67987]
[1776753866343,59.14,76015.75,0.8,-0.04229,4e-05,3.68051]
[1776753871377,59.15,76016.13,0.8,-0.04225,4e-05,3.67621]
[1776753876413,59.16,76016.33,0.8,-0.04226,4e-05,3.67714]
[1776753881448,59.16,76015.95,0.8,-0.04229,4e-05,3.67956]
[1776753886649,59.17,76013.53,0.8,-0.0424,4e-05,3.68694]
[1776753896553,59.18,76009.22,0.8,-0.0426,4e-05,3.70077]
[1776753901599,59.19,76011.57,0.8,-0.04253,4e-05,3.69585]
[1776753906634,59.2,76018.51,0.8,-0.04229,4e-05,3.6791]
[1776753910662,59.2,76009.8,0.8,-0.04263,4e-05,3.70259]
[1776753914691,59.21,76000.45,0.8,-0.04299,4e-05,3.72763]
[1776753919727,59.21,75996.25,0.8,-0.04316,4e-05,3.73943]
[1776753924770,59.22,75993.61,0.8,-0.04327,4e-05,3.74714]
[1776753929626,59.22,75993.08,0.8,-0.0433,4e-05,3.74901]
[1776753929743,59.22,75993.08,0.8,-0.0433,4e-05,3.74901]
[1776753929628,59.22,75994.8,0.8,-0.04324,4e-05,3.74485]
[1776753930224,59.22,75994.8,0.8,-0.04324,4e-05,3.74485]
[1776753930322,59.22,75995.03,0.8,-0.04323,4e-05,3.74425]
[1776753931382,59.22,75995.03,0.8,-0.04323,4e-05,3.74425]
[1776753933833,59.22,76004.31,0.8,-0.04283,4e-05,3.71564]
[1776753936110,59.22,76010.6,0.8,-0.0426,4e-05,3.69956]
[1776753940241,59.22,76010.6,0.8,-0.0426,4e-05,3.69981]
[1776753940257,59.22,76009.03,0.8,-0.04266,4e-05,3.70376]
[1776753940867,59.22,76009.03,0.8,-0.04266,4e-05,3.70376]
[1776753941438,59.22,76009.03,0.8,-0.04266,4e-05,3.70376]
[1776753944015,59.22,76007.75,0.8,-0.0427,4e-05,3.70675]
[1776753944121,59.22,76004.08,0.8,-0.04284,4e-05,3.71616]
[1776753946467,59.22,76004.08,0.8,-0.04284,4e-05,3.71604]
[1776753950756,59.22,76006.6,0.8,-0.04274,4e-05,3.70903]
[1776753951403,59.22,76013.2,0.8,-0.04249,4e-05,3.69186]
[1776753956998,59.23,76022.41,0.8,-0.04216,4e-05,3.6695]
[1776753962034,59.23,76015.03,0.8,-0.04246,4e-05,3.68998]
[1776753967070,59.24,76014.86,0.8,-0.04249,4e-05,3.69182]
[1776753972104,59.25,76014.94,0.8,-0.0425,4e-05,3.693]
[1776753977139,59.26,76011.83,0.8,-0.04264,4e-05,3.70239]
[1776753982173,59.26,76010.53,0.8,-0.04271,4e-05,3.70702]
[1776753987209,59.27,76018.22,0.8,-0.04244,4e-05,3.68845]
[1776753992408,59.28,76018.56,0.8,-0.04239,4e-05,3.68417]
[1776754000303,59.29,76022.46,0.8,-0.04228,4e-05,3.67643]
[1776754005338,59.3,76020.93,0.8,-0.04236,4e-05,3.68182]
[1776754010539,59.31,76017.86,0.8,-0.04249,4e-05,3.69111]
[1776754017425,59.32,76017.47,0.8,-0.04253,4e-05,3.69396]
[1776754022458,59.32,76017.05,0.8,-0.04257,4e-05,3.69635]
[1776754027498,59.33,76022.66,0.8,-0.04238,4e-05,3.68317]
[1776754032532,59.34,76021.98,0.8,-0.04242,4e-05,3.68631]
[1776754037568,59.35,76022.2,0.8,-0.04243,4e-05,3.68711]
[1776754042602,59.36,76022.3,0.8,-0.04245,4e-05,3.68847]
[1776754047638,59.36,76017.72,0.8,-0.04264,4e-05,3.70157]
[1776754052673,59.37,76017.83,0.8,-0.0426,4e-05,3.69775]
[1776754059722,59.38,76017.72,0.8,-0.04263,4e-05,3.69979]
[1776754067778,59.39,76018.02,0.8,-0.04265,4e-05,3.70101]
[1776754073821,59.4,76018.36,0.8,-0.04266,4e-05,3.70161]
[1776754078854,59.4,76019.57,0.8,-0.04263,4e-05,3.69971]
[1776754083890,59.41,76024.3,0.8,-0.04247,4e-05,3.68881]
[1776754088922,59.42,76021.9,0.8,-0.04258,4e-05,3.69633]
[1776754093960,59.43,76019.81,0.8,-0.04268,4e-05,3.70299]
[1776754095051,59.43,76033.89,0.8,-0.04216,4e-05,3.66701]
[1776754096793,59.43,76044.27,0.8,-0.04177,4e-05,3.64031]
[1776754102181,59.42,76045.3,0.8,-0.04171,4e-05,3.63629]
[1776754109066,59.41,76044.5,0.8,-0.04171,4e-05,3.6359]
[1776754114100,59.4,76037.47,0.8,-0.04189,4e-05,3.64736]
[1776754119135,59.39,76038.04,0.8,-0.04184,4e-05,3.64404]
[1776754125179,59.37,76039.0,0.8,-0.04178,4e-05,3.63937]
[1776754130380,59.36,76039.79,0.8,-0.04172,4e-05,3.63552]
[1776754136257,59.35,76039.46,0.8,-0.0417,4e-05,3.63415]
[1776754138757,59.35,76039.7,0.8,-0.04169,4e-05,3.63317]
[1776754138829,59.34,76039.74,0.8,-0.04168,4e-05,3.63232]
[1776754144314,59.33,76046.42,0.8,-0.04141,4e-05,3.61352]
[1776754150521,59.32,76046.57,0.8,-0.04137,4e-05,3.61109]
[1776754156398,59.31,76046.83,0.8,-0.04133,4e-05,3.60838]
[1776754161433,59.3,76046.19,0.8,-0.04133,4e-05,3.60828]
[1776754166468,59.29,76044.16,0.8,-0.04138,4e-05,3.61168]
[1776754171510,59.28,76045.29,0.8,-0.04127,4e-05,3.60233]
[1776754176544,59.27,76049.72,0.8,-0.04108,4e-05,3.58941]
[1776754181586,59.26,76049.56,0.8,-0.04106,4e-05,3.58821]
[1776754186617,59.26,76049.35,0.8,-0.04105,4e-05,3.58715]
[1776754192659,59.24,76049.33,0.8,-0.04102,4e-05,3.5853]
[1776754198701,59.23,76049.36,0.8,-0.04099,4e-05,3.58335]
[1776754202567,59.23,76041.78,0.8,-0.04126,4e-05,3.60165]
[1776754202729,59.23,76041.34,0.8,-0.04127,4e-05,3.60243]
[1776754205752,59.22,76032.8,0.8,-0.04157,4e-05,3.62313]
[1776754210942,59.21,76031.63,0.8,-0.04158,4e-05,3.62391]
[1776754216826,59.2,76031.76,0.8,-0.04155,4e-05,3.62176]
[1776754221860,59.19,76030.77,0.8,-0.04156,4e-05,3.62215]
[1776754226896,59.18,76030.42,0.8,-0.04154,4e-05,3.62128]
[1776754236963,59.16,76030.78,0.8,-0.04143,4e-05,3.61222]
[1776754241155,59.15,76030.2,0.8,-0.04143,4e-05,3.6124]
[1776754241900,59.15,76030.2,0.8,-0.04143,4e-05,3.6124]
[1776754242743,59.15,76030.2,0.8,-0.04143,4e-05,3.61207]
[1776754243021,59.15,76038.98,0.8,-0.0411,4e-05,3.58939]
[1776754248047,59.14,76045.7,0.8,-0.04084,4e-05,3.57103]
[1776754253083,59.13,76043.8,0.8,-0.04089,4e-05,3.57456]
[1776754260132,59.12,76043.63,0.8,-0.04087,4e-05,3.57321]
[1776754265167,59.12,76046.49,0.8,-0.04075,4e-05,3.56474]
[1776754270202,59.11,76046.91,0.8,-0.04072,4e-05,3.56248]
[1776754275099,59.11,76045.1,0.8,-0.04077,4e-05,3.56635]
[1776754275237,59.1,76035.74,0.8,-0.04111,4e-05,3.58961]
[1776754277254,59.1,76026.3,0.8,-0.04145,4e-05,3.61309]
[1776754282287,59.09,76019.97,0.8,-0.04166,4e-05,3.62796]
[1776754287325,59.09,76021.03,0.8,-0.04161,4e-05,3.6243]
[1776754290343,59.08,76012.35,0.8,-0.04192,4e-05,3.64592]
[1776754295380,59.08,76012.11,0.8,-0.04187,4e-05,3.64104]
[1776754300413,59.08,76015.91,0.8,-0.04173,4e-05,3.63132]
[1776754305451,59.08,76025.92,0.8,-0.04136,4e-05,3.6055]
[1776754310500,59.07,76028.86,0.8,-0.04124,4e-05,3.59729]
[1776754315527,59.08,76028.36,0.8,-0.04126,4e-05,3.59889]
[1776754317541,59.08,76018.53,0.8,-0.04163,4e-05,3.62411]
[1776754322576,59.08,76012.86,0.8,-0.04185,4e-05,3.6398]
[1776754325597,59.09,76000.25,0.8,-0.04233,4e-05,3.67297]
[1776754326677,59.09,76000.25,0.8,-0.04233,4e-05,3.67297]
[1776754331791,59.1,75994.41,0.8,-0.04258,4e-05,3.6898]
[1776754333907,59.1,75994.41,0.8,-0.04258,4e-05,3.69007]
[1776754334003,59.1,75995.09,0.8,-0.04256,4e-05,3.68884]
[1776754334541,59.1,75995.09,0.8,-0.04256,4e-05,3.68884]
[1776754334662,59.1,75995.09,0.8,-0.04256,4e-05,3.68884]
[1776754336533,59.1,75995.32,0.8,-0.04256,4e-05,3.68852]
[1776754337002,59.1,75995.32,0.8,-0.04256,4e-05,3.68852]
[1776754338677,59.1,75995.35,0.8,-0.04254,4e-05,3.68758]
[1776754343725,59.09,75999.09,0.8,-0.04237,4e-05,3.6757]
[1776754344391,59.09,75999.09,0.8,-0.04237,4e-05,3.6757]
[1776754347453,59.08,76007.59,0.8,-0.04204,4e-05,3.65258]
[1776754352787,59.07,76007.66,0.8,-0.04197,4e-05,3.64646]
[1776754357828,59.07,76005.92,0.8,-0.04203,4e-05,3.65088]
[1776754358732,59.07,76005.92,0.8,-0.04203,4e-05,3.65088]
[1776754365881,59.07,76005.57,0.8,-0.04204,4e-05,3.65174]
[1776754371065,59.07,76004.17,0.8,-0.0421,4e-05,3.65535]
[1776754376958,59.07,76007.79,0.8,-0.04196,4e-05,3.64608]
[1776754382003,59.06,76008.62,0.8,-0.04191,4e-05,3.64235]
[1776754387041,59.05,75994.61,0.8,-0.04241,4e-05,3.67684]
[1776754394089,59.05,75993.17,0.8,-0.04245,4e-05,3.67987]
[1776754395405,59.05,75994.08,0.8,-0.04242,4e-05,3.67747]
[1776754401140,59.06,75994.9,0.8,-0.04241,4e-05,3.67681]
[1776754406173,59.06,75996.13,0.8,-0.04237,4e-05,3.67406]
[1776754411211,59.06,75997.53,0.8,-0.04226,4e-05,3.66539]
[1776754417253,59.06,75996.86,0.8,-0.04228,4e-05,3.66679]
[1776754422287,59.06,75999.31,0.8,-0.04219,4e-05,3.66022]
[1776754429338,59.05,76000.17,0.8,-0.04215,4e-05,3.65769]
[1776754434373,59.05,75999.21,0.8,-0.04218,4e-05,3.65993]
[1776754439408,59.05,75999.0,0.8,-0.04219,4e-05,3.6602]
[1776754441000,59.05,75999.0,0.8,-0.04219,4e-05,3.6602]
[1776754443437,59.05,75986.09,0.8,-0.04268,4e-05,3.6941]
[1776754447387,59.06,75986.08,0.8,-0.04269,4e-05,3.69483]
[1776754448591,59.06,75985.72,0.8,-0.04271,4e-05,3.696]
[1776754458542,59.07,75985.21,0.8,-0.04276,4e-05,3.69977]
[1776754463575,59.08,75987.15,0.8,-0.0427,4e-05,3.69582]
[1776754469620,59.09,75987.45,0.8,-0.04271,4e-05,3.69641]
[1776754474654,59.09,75992.39,0.8,-0.04248,4e-05,3.67926]
[1776754479688,59.09,75993.7,0.8,-0.04243,4e-05,3.6757]
[1776754484724,59.09,75994.51,0.8,-0.04239,4e-05,3.67343]
[1776754490900,59.08,75994.72,0.8,-0.04238,4e-05,3.67226]
[1776754496810,59.08,75994.17,0.8,-0.04239,4e-05,3.67342]
[1776754501843,59.08,75993.49,0.8,-0.04241,4e-05,3.67462]
[1776754502428,59.08,75993.49,0.8,-0.04241,4e-05,3.67462]
[1776754504136,59.08,75993.52,0.8,-0.04241,4e-05,3.67443]
[1776754507446,59.08,75986.75,0.8,-0.04268,4e-05,3.69288]
[1776754512925,59.09,75983.15,0.8,-0.04283,4e-05,3.70347]
[1776754517960,59.1,75982.43,0.8,-0.04287,4e-05,3.70631]
[1776754524010,59.1,75982.79,0.8,-0.04288,4e-05,3.7065]
[1776754529037,59.11,75993.12,0.8,-0.0425,4e-05,3.68064]
[1776754536087,59.12,75997.88,0.8,-0.04229,4e-05,3.66531]
[1776754539017,59.12,75998.09,0.8,-0.04229,4e-05,3.66528]
[1776754544143,59.12,75998.43,0.8,-0.04227,4e-05,3.66384]
[1776754547459,59.11,75998.55,0.8,-0.04226,4e-05,3.66324]
[1776754554211,59.11,75998.77,0.8,-0.04226,4e-05,3.66264]
[1776754558631,59.12,76001.2,0.8,-0.04218,4e-05,3.65742]
[1776754563996,59.11,76003.64,0.8,-0.04207,4e-05,3.65006]
[1776754565405,59.11,76014.57,0.8,-0.04166,4e-05,3.62157]
[1776754566117,59.11,76014.57,0.8,-0.04166,4e-05,3.62157]
[1776754566300,59.11,76014.57,0.8,-0.04165,4e-05,3.62076]
[1776754571331,59.1,76008.86,0.8,-0.04184,4e-05,3.6339]
[1776754576367,59.09,76008.92,0.8,-0.04181,4e-05,3.63181]
[1776754581401,59.08,76008.02,0.8,-0.04181,4e-05,3.6319]
[1776754586437,59.07,76007.53,0.8,-0.04181,4e-05,3.63174]
[1776754591606,59.06,76004.72,0.8,-0.04183,4e-05,3.63213]
[1776754597514,59.05,76003.68,0.8,-0.04184,4e-05,3.63272]
[1776754601231,59.04,76003.46,0.8,-0.04184,4e-05,3.63258]
[1776754601302,59.04,76003.11,0.8,-0.04185,4e-05,3.63313]
[1776754606579,59.03,75995.85,0.8,-0.04209,4e-05,3.64963]
[1776754611746,59.02,75995.71,0.8,-0.04207,4e-05,3.64807]
[1776754617610,59.01,75996.17,0.8,-0.04203,4e-05,3.64536]
[1776754623698,59.0,75987.74,0.8,-0.04232,4e-05,3.66547]
[1776754628671,59.01,75985.32,0.8,-0.04243,4e-05,3.67287]
[1776754633769,59.01,75982.34,0.8,-0.04255,4e-05,3.68149]
[1776754637502,59.01,75977.99,0.8,-0.04273,4e-05,3.69332]
[1776754642882,59.02,75979.23,0.8,-0.0427,4e-05,3.69169]
[1776754649887,59.03,75976.21,0.8,-0.04283,4e-05,3.70032]
[1776754654922,59.02,75974.38,0.8,-0.04284,4e-05,3.69985]
[1776754662097,59.03,75971.96,0.8,-0.04295,4e-05,3.70771]
[1776754668019,59.04,75971.96,0.8,-0.04298,4e-05,3.70959]
[1776754669373,59.04,75971.96,0.8,-0.04298,4e-05,3.70959]
[1776754671482,59.05,75987.2,0.8,-0.04241,4e-05,3.67082]
[1776754673612,59.05,75991.61,0.8,-0.04226,4e-05,3.66009]
[1776754674107,59.05,75991.8,0.8,-0.04225,4e-05,3.6596]
[1776754675076,59.05,75991.8,0.8,-0.04225,4e-05,3.6596]
[1776754675460,59.05,75991.8,0.8,-0.04225,4e-05,3.6596]
[1776754675730,59.05,75996.14,0.8,-0.04208,4e-05,3.64805]
[1776754676115,59.05,75996.14,0.8,-0.04208,4e-05,3.64805]
[1776754677203,59.05,75996.14,0.8,-0.04208,4e-05,3.64805]
[1776754682246,59.04,75997.74,0.8,-0.042,4e-05,3.64228]
[1776754688199,59.03,75998.99,0.8,-0.04193,4e-05,3.63714]
[1776754693233,59.03,75999.23,0.8,-0.04191,4e-05,3.636]
[1776754698289,59.03,75995.13,0.8,-0.04207,4e-05,3.64679]
[1776754703304,59.03,75996.04,0.8,-0.04204,4e-05,3.64494]
[1776754705359,59.03,75996.06,0.8,-0.04204,4e-05,3.64489]
[1776754712456,59.03,75997.58,0.8,-0.04194,4e-05,3.63677]
[1776754722527,59.05,75998.33,0.8,-0.04196,4e-05,3.63852]
[1776754730499,59.06,75998.64,0.8,-0.04197,4e-05,3.63912]
[1776754736538,59.06,75998.84,0.8,-0.04196,4e-05,3.63854]
[1776754741573,59.06,75998.6,0.8,-0.04197,4e-05,3.63907]
[1776754747616,59.06,75996.31,0.8,-0.04206,4e-05,3.6455]
[1776754752737,59.07,75996.47,0.8,-0.04209,4e-05,3.64697]
[1776754758694,59.08,75995.92,0.8,-0.04213,4e-05,3.6502]
[1776754764735,59.09,75996.43,0.8,-0.04213,4e-05,3.65033]
[1776754769771,59.1,75996.71,0.8,-0.04214,4e-05,3.65101]
[1776754779841,59.12,75996.74,0.8,-0.04213,4e-05,3.64887]
[1776754780925,59.12,75985.97,0.8,-0.04254,4e-05,3.67722]
[1776754782121,59.12,75985.97,0.8,-0.04254,4e-05,3.67722]
[1776754782209,59.12,75984.06,0.8,-0.04261,4e-05,3.68217]
[1776754783324,59.12,75984.06,0.8,-0.04261,4e-05,3.68217]
[1776754783406,59.12,75983.13,0.8,-0.04265,4e-05,3.6848]
[1776754788904,59.12,75982.11,0.8,-0.0427,4e-05,3.68835]
[1776754794951,59.13,75981.32,0.8,-0.04275,4e-05,3.69167]
[1776754800993,59.14,75979.33,0.8,-0.04285,4e-05,3.69834]
[1776754806029,59.15,75986.1,0.8,-0.04261,4e-05,3.68194]
[1776754810408,59.15,75986.51,0.8,-0.0426,4e-05,3.68112]
[1776754810436,59.15,75987.72,0.8,-0.04256,4e-05,3.67871]
[1776754816098,59.18,75990.53,0.8,-0.04254,4e-05,3.6772]
[1776754817307,59.18,75978.33,0.8,-0.043,4e-05,3.70886]
[1776754817959,59.18,75978.33,0.8,-0.043,4e-05,3.70886]
[1776754819312,59.2,75978.33,0.8,-0.04303,4e-05,3.71113]
[1776754819333,59.21,75951.42,0.8,-0.04411,4e-05,3.78439]
[1776754820126,59.21,75951.42,0.8,-0.04411,4e-05,3.78439]
[1776754820191,59.21,75949.72,0.8,-0.04417,4e-05,3.78887]
[1776754822958,59.21,75948.91,0.8,-0.04421,4e-05,3.79113]
[1776754827553,59.21,75949.01,0.8,-0.04421,4e-05,3.79117]
[1776754830904,59.22,75949.24,0.8,-0.04421,4e-05,3.79101]
[1776754830971,59.22,75949.24,0.8,-0.04421,4e-05,3.79101]
[1776754833326,59.22,75957.48,0.8,-0.04385,4e-05,3.76572]
[1776754836094,59.23,75958.09,0.8,-0.04385,4e-05,3.76544]
[1776754836258,59.23,75958.5,0.8,-0.04383,4e-05,3.7645]
[1776754837040,59.23,75958.5,0.8,-0.04383,4e-05,3.7645]
[1776754837265,59.23,75960.11,0.8,-0.04378,4e-05,3.76056]
[1776754841293,59.23,75950.07,0.8,-0.04417,4e-05,3.78747]
[1776754846330,59.24,75947.25,0.8,-0.04429,4e-05,3.79544]
[1776754850031,59.24,75946.3,0.8,-0.04434,4e-05,3.79872]
[1776754850358,59.24,75945.89,0.8,-0.04436,4e-05,3.80014]
[1776754852372,59.25,75934.42,0.8,-0.04482,4e-05,3.83112]
[1776754855392,59.25,75922.81,0.8,-0.04529,4e-05,3.86282]
[1776754856432,59.25,75912.19,0.8,-0.04571,4e-05,3.89144]
[1776754861450,59.26,75914.19,0.8,-0.04564,4e-05,3.88697]
[1776754863546,59.26,75905.18,0.8,-0.04601,4e-05,3.91153]
[1776754869507,59.26,75901.03,0.8,-0.04619,4e-05,3.92349]
[1776754874543,59.27,75905.21,0.8,-0.04603,4e-05,3.91291]
[1776754879576,59.27,75911.89,0.8,-0.04577,4e-05,3.89572]
[1776754884614,59.28,75912.41,0.8,-0.04577,4e-05,3.89513]
[1776754889647,59.28,75913.32,0.8,-0.04574,4e-05,3.89347]
[1776754894682,59.28,75918.76,0.8,-0.04548,4e-05,3.87478]
[1776754899717,59.29,75919.69,0.8,-0.04546,4e-05,3.87314]
[1776754911802,59.3,75919.35,0.8,-0.0455,4e-05,3.87598]
[1776754916837,59.3,75922.21,0.8,-0.0454,4e-05,3.86915]
[1776754921875,59.31,75921.77,0.8,-0.04543,4e-05,3.87112]
[1776754926911,59.31,75905.11,0.8,-0.0461,4e-05,3.91653]
[1776754928983,59.31,75899.7,0.8,-0.04632,4e-05,3.9312]
[1776754929002,59.31,75877.08,0.8,-0.04724,4e-05,3.99263]
[1776754930816,59.31,75877.08,0.8,-0.04724,4e-05,3.99263]
[1776754941011,59.31,75867.98,0.8,-0.04761,4e-05,4.01707]
[1776754942018,59.31,75876.21,0.8,-0.04727,4e-05,3.99453]
[1776754946029,59.31,75876.85,0.8,-0.04725,4e-05,3.99279]
[1776754946129,59.31,75868.23,0.8,-0.0476,4e-05,4.01633]
[1776754952088,59.31,75866.35,0.8,-0.04762,4e-05,4.01624]
[1776754956150,59.31,75863.51,0.8,-0.04774,4e-05,4.02392]
[1776754956744,59.31,75863.51,0.8,-0.04774,4e-05,4.02392]
[1776754956839,59.31,75854.26,0.8,-0.04813,4e-05,4.04966]
[1776754957444,59.31,75854.26,0.8,-0.04813,4e-05,4.04966]
[1776754957532,59.31,75831.12,0.8,-0.0491,4e-05,4.11398]
[1776754957925,59.31,75831.12,0.8,-0.0491,4e-05,4.11398]
[1776754958129,59.31,75831.12,0.8,-0.0491,4e-05,4.11398]
[1776754959137,59.31,75821.35,0.8,-0.04952,4e-05,4.14141]
[1776754960654,59.32,75835.74,0.8,-0.04892,4e-05,4.10171]
[1776754960871,59.32,75835.74,0.8,-0.04892,4e-05,4.10171]
[1776754962158,59.32,75844.63,0.8,-0.04854,4e-05,4.07732]
[1776754966679,59.32,75848.92,0.8,-0.04837,4e-05,4.0659]
[1776754966683,59.32,75857.24,0.8,-0.04802,4e-05,4.04281]
[1776754972220,59.32,75852.77,0.8,-0.04821,4e-05,4.05551]
[1776754978033,59.33,75855.35,0.8,-0.04813,4e-05,4.05005]
[1776754982349,59.33,75857.51,0.8,-0.04806,4e-05,4.04516]
[1776754982721,59.34,75873.46,0.8,-0.0474,4e-05,4.00164]
[1776754984394,59.34,75890.28,0.8,-0.04671,4e-05,3.95587]
[1776754986313,59.34,75890.28,0.8,-0.04671,4e-05,3.95587]
[1776754986337,59.34,75890.27,0.8,-0.04671,4e-05,3.95593]
[1776754987441,59.34,75890.27,0.8,-0.04671,4e-05,3.95593]
[1776754987543,59.34,75899.83,0.8,-0.04633,4e-05,3.93015]
[1776754987953,59.34,75899.83,0.8,-0.04633,4e-05,3.93015]
[1776754988870,59.34,75905.56,0.8,-0.0461,4e-05,3.91479]
[1776754989047,59.34,75905.56,0.8,-0.0461,4e-05,3.91479]
[1776754989352,59.34,75905.56,0.8,-0.0461,4e-05,3.91479]
[1776754990493,59.34,75905.56,0.8,-0.0461,4e-05,3.91479]
[1776754990515,59.34,75905.56,0.8,-0.0461,4e-05,3.91479]
[1776754990527,59.34,75902.47,0.8,-0.04622,4e-05,3.92332]
[1776754994553,59.34,75901.26,0.8,-0.04628,4e-05,3.92679]
[1776754994557,59.34,75893.88,0.8,-0.04658,4e-05,3.94691]
[1776754995444,59.34,75893.88,0.8,-0.04658,4e-05,3.94691]
[1776754995788,59.34,75893.88,0.8,-0.04658,4e-05,3.94691]
[1776754995890,59.34,75890.8,0.8,-0.0467,4e-05,3.95532]
[1776755001192,59.34,75890.23,0.8,-0.04673,4e-05,3.95716]
[1776755006470,59.34,75889.62,0.8,-0.04676,4e-05,3.95919]
[1776755011505,59.35,75889.31,0.8,-0.04672,4e-05,3.95538]
[1776755014623,59.35,75873.83,0.8,-0.04736,4e-05,3.99766]
[1776755015051,59.35,75873.83,0.8,-0.04736,4e-05,3.99766]
[1776755015062,59.35,75873.83,0.8,-0.04736,4e-05,3.99766]
[1776755015533,59.35,75873.83,0.8,-0.04736,4e-05,3.99766]
[1776755016128,59.35,75873.83,0.8,-0.04736,4e-05,3.99766]
[1776755022582,59.35,75882.21,0.8,-0.04702,4e-05,3.97503]
[1776755027617,59.35,75880.2,0.8,-0.0471,4e-05,3.9807]
[1776755031303,59.35,75880.45,0.8,-0.0471,4e-05,3.98013]
[1776755036776,59.35,75878.75,0.8,-0.04717,4e-05,3.98495]
[1776755037753,59.35,75878.75,0.8,-0.04717,4e-05,3.98495]
[1776755040073,59.35,75873.63,0.8,-0.04738,4e-05,3.99897]
[1776755046855,59.35,75867.48,0.8,-0.04763,4e-05,4.01583]
[1776755051481,59.35,75871.01,0.8,-0.04749,4e-05,4.00612]
[1776755052408,59.35,75872.25,0.8,-0.04744,4e-05,4.00274]
[1776755057831,59.35,75873.63,0.8,-0.04738,4e-05,3.99902]
[1776755062867,59.35,75871.88,0.8,-0.04745,4e-05,4.00382]
[1776755065981,59.35,75868.03,0.8,-0.04761,4e-05,4.01434]
[1776755071930,59.35,75867.64,0.8,-0.04757,4e-05,4.0103]
[1776755076965,59.35,75868.04,0.8,-0.04756,4e-05,4.00921]
[1776755083334,59.35,75871.84,0.8,-0.0474,4e-05,3.99889]
[1776755088933,59.35,75872.88,0.8,-0.04736,4e-05,3.9962]
[1776755090645,59.35,75884.22,0.8,-0.0469,4e-05,3.96554]
[1776755095143,59.35,75884.03,0.8,-0.04691,4e-05,3.96629]
[1776755097321,59.35,75886.68,0.8,-0.0468,4e-05,3.95926]
[1776755097501,59.36,75892.11,0.8,-0.04658,4e-05,3.94464]
[1776755098655,59.36,75892.11,0.8,-0.04658,4e-05,3.94464]
[1776755098757,59.36,75896.07,0.8,-0.04643,4e-05,3.93414]
[1776755104158,59.36,75890.09,0.8,-0.04668,4e-05,3.95088]
[1776755108538,59.36,75889.47,0.8,-0.0467,4e-05,3.95262]
[1776755108566,59.36,75889.7,0.8,-0.04669,4e-05,3.9517]
[1776755114226,59.35,75887.9,0.8,-0.04675,4e-05,3.95586]
[1776755120269,59.35,75888.65,0.8,-0.04672,4e-05,3.95366]
[1776755124164,59.35,75883.81,0.8,-0.04692,4e-05,3.96706]
[1776755124305,59.36,75878.47,0.8,-0.04714,4e-05,3.98164]
[1776755127506,59.36,75874.1,0.8,-0.04732,4e-05,3.99361]
[1776755127600,59.36,75871.71,0.8,-0.04742,4e-05,4.00018]
[1776755133369,59.36,75872.78,0.8,-0.04732,4e-05,3.99235]
[1776755138407,59.36,75875.73,0.8,-0.0472,4e-05,3.98451]
[1776755143440,59.36,75875.04,0.8,-0.04724,4e-05,3.98664]
[1776755148474,59.36,75874.69,0.8,-0.04725,4e-05,3.98781]
[1776755153511,59.36,75876.05,0.8,-0.0472,4e-05,3.98432]
[1776755154621,59.36,75892.01,0.8,-0.04655,4e-05,3.94116]
[1776755155924,59.36,75892.01,0.8,-0.04655,4e-05,3.94116]
[1776755156009,59.36,75894.63,0.8,-0.04645,4e-05,3.9342]
[1776755157889,59.36,75894.63,0.8,-0.04645,4e-05,3.9342]
[1776755158601,59.36,75894.47,0.8,-0.04646,4e-05,3.93488]
[1776755158703,59.36,75894.29,0.8,-0.04647,4e-05,3.93549]
[1776755164591,59.37,75894.95,0.8,-0.04645,4e-05,3.93431]
[1776755169629,59.37,75898.55,0.8,-0.04631,4e-05,3.92517]
[1776755174664,59.37,75897.87,0.8,-0.04633,4e-05,3.92646]
[1776755179700,59.36,75892.35,0.8,-0.04654,4e-05,3.94072]
[1776755184734,59.36,75897.07,0.8,-0.04634,4e-05,3.9273]
[1776755189770,59.36,75899.93,0.8,-0.04622,4e-05,3.91894]
[1776755194806,59.35,75900.86,0.8,-0.04612,4e-05,3.91082]
[1776755199840,59.35,75901.65,0.8,-0.04608,4e-05,3.90804]
[1776755206889,59.35,75902.52,0.8,-0.04603,4e-05,3.90479]
[1776755209209,59.34,75899.69,0.8,-0.04614,4e-05,3.91212]
[1776755214946,59.34,75895.92,0.8,-0.04628,4e-05,3.92132]
[1776755220988,59.34,75900.32,0.8,-0.0461,4e-05,3.90926]
[1776755226024,59.34,75902.11,0.8,-0.04603,4e-05,3.90492]
[1776755231059,59.34,75902.88,0.8,-0.046,4e-05,3.90284]
[1776755237101,59.34,75903.17,0.8,-0.04598,4e-05,3.90119]
[1776755242941,59.33,75903.66,0.8,-0.04595,4e-05,3.89973]
[1776755246087,59.33,75904.63,0.8,-0.0459,4e-05,3.89627]
[1776755246169,59.33,75905.48,0.8,-0.04586,4e-05,3.89371]
[1776755252206,59.32,75905.52,0.8,-0.0458,4e-05,3.88786]
[1776755257466,59.32,75908.89,0.8,-0.04565,4e-05,3.87832]
[1776755257491,59.32,75910.13,0.8,-0.0456,4e-05,3.87489]
[1776755263283,59.32,75906.57,0.8,-0.04574,4e-05,3.88376]
[1776755268407,59.31,75906.27,0.8,-0.04574,4e-05,3.88398]
[1776755276374,59.32,75905.9,0.8,-0.04576,4e-05,3.88567]
[1776755281415,59.32,75911.57,0.8,-0.04555,4e-05,3.87113]
[1776755285437,59.32,75920.56,0.8,-0.0452,4e-05,3.84775]
[1776755290472,59.33,75912.52,0.8,-0.04553,4e-05,3.87007]
[1776755295507,59.33,75906.7,0.8,-0.04577,4e-05,3.88641]
[1776755300542,59.34,75907.47,0.8,-0.04575,4e-05,3.88503]
[1776755305577,59.34,75907.77,0.8,-0.04575,4e-05,3.88488]
[1776755310613,59.34,75908.57,0.8,-0.04573,4e-05,3.88337]
[1776755316232,59.35,75908.1,0.8,-0.0457,4e-05,3.8802]
[1776755317662,59.35,75893.84,0.8,-0.04628,4e-05,3.91884]
[1776755322698,59.35,75885.54,0.8,-0.04662,4e-05,3.94152]
[1776755327732,59.35,75885.08,0.8,-0.04664,4e-05,3.94303]
[1776755333773,59.35,75884.84,0.8,-0.04666,4e-05,3.94415]
[1776755338914,59.36,75888.74,0.8,-0.04651,4e-05,3.9341]
[1776755345858,59.36,75883.66,0.8,-0.04672,4e-05,3.9485]
[1776755348984,59.36,75875.46,0.8,-0.04706,4e-05,3.97101]
[1776755354920,59.36,75872.82,0.8,-0.04718,4e-05,3.97858]
[1776755359956,59.37,75871.69,0.8,-0.04723,4e-05,3.98195]
[1776755363984,59.37,75883.05,0.8,-0.04677,4e-05,3.95145]
[1776755369126,59.37,75886.85,0.8,-0.04662,4e-05,3.94181]
[1776755377079,59.38,75888.08,0.8,-0.04654,4e-05,3.93474]
[1776755382113,59.38,75892.44,0.8,-0.04637,4e-05,3.92381]
[1776755387148,59.39,75897.67,0.8,-0.04618,4e-05,3.91068]
[1776755392183,59.39,75895.45,0.8,-0.04628,4e-05,3.91762]
[1776755397219,59.4,75895.04,0.8,-0.04631,4e-05,3.91963]
[1776755401950,59.4,75899.41,0.8,-0.04614,4e-05,3.90859]
[1776755403837,59.4,75908.3,0.8,-0.04579,4e-05,3.88512]
[1776755405978,59.41,75913.82,0.8,-0.04558,4e-05,3.87083]
[1776755409303,59.41,75923.0,0.8,-0.04523,4e-05,3.84734]
[1776755414339,59.42,75927.77,0.8,-0.04506,4e-05,3.83607]
[1776755419478,59.43,75930.06,0.8,-0.04499,4e-05,3.83153]
[1776755424671,59.43,75929.77,0.8,-0.04502,4e-05,3.83354]
[1776755430455,59.45,75929.45,0.8,-0.04507,4e-05,3.83657]
[1776755435492,59.46,75925.74,0.8,-0.04518,4e-05,3.84307]
[1776755438515,59.46,75934.96,0.8,-0.04483,4e-05,3.81956]
[1776755442518,59.47,75941.64,0.8,-0.04459,4e-05,3.80296]
[1776755442557,59.47,75947.04,0.8,-0.04438,4e-05,3.7891]
[1776755447578,59.48,75952.85,0.8,-0.04418,4e-05,3.77578]
[1776755454627,59.49,75954.01,0.8,-0.04418,4e-05,3.77553]
[1776755459775,59.51,75955.43,0.8,-0.04415,4e-05,3.77378]
[1776755466232,59.51,75954.35,0.8,-0.04421,4e-05,3.77738]
[1776755466331,59.51,75942.2,0.8,-0.04468,4e-05,3.80966]
[1776755471749,59.51,75935.31,0.8,-0.04496,4e-05,3.82825]
[1776755476784,59.52,75932.49,0.8,-0.04508,4e-05,3.83606]
[1776755481819,59.52,75931.77,0.8,-0.04511,4e-05,3.83831]
[1776755484844,59.52,75922.3,0.8,-0.04549,4e-05,3.86369]
[1776755489990,59.52,75917.96,0.8,-0.04566,4e-05,3.87534]
[1776755495920,59.52,75926.24,0.8,-0.04528,4e-05,3.84836]
[1776755497935,59.52,75936.4,0.8,-0.04488,4e-05,3.82152]
[1776755502975,59.52,75949.14,0.8,-0.04439,4e-05,3.78854]
[1776755508011,59.53,75946.84,0.8,-0.04449,4e-05,3.79534]
[1776755513047,59.53,75950.55,0.8,-0.04436,4e-05,3.78633]
[1776755518082,59.54,75948.4,0.8,-0.04445,4e-05,3.79274]
[1776755521420,59.54,75946.53,0.8,-0.04453,4e-05,3.79795]
[1776755522116,59.54,75946.42,0.8,-0.04454,4e-05,3.79851]
[1776755527146,59.53,75945.94,0.8,-0.04454,4e-05,3.79867]
[1776755528558,59.53,75945.94,0.8,-0.04454,4e-05,3.79867]
[1776755528615,59.53,75946.32,0.8,-0.04452,4e-05,3.79745]
[1776755530142,59.53,75946.32,0.8,-0.04452,4e-05,3.79745]
[1776755530176,59.53,75946.32,0.8,-0.04452,4e-05,3.79702]
[1776755535202,59.53,75939.34,0.8,-0.0448,4e-05,3.81606]
[1776755537216,59.53,75927.89,0.8,-0.04525,4e-05,3.84653]
[1776755542259,59.53,75922.59,0.8,-0.04546,4e-05,3.86079]
[1776755547294,59.53,75917.33,0.8,-0.04567,4e-05,3.87488]
[1776755547529,59.53,75917.33,0.8,-0.04567,4e-05,3.87488]
[1776755548301,59.53,75917.78,0.8,-0.04566,4e-05,3.87367]
[1776755554343,59.53,75917.77,0.8,-0.0456,4e-05,3.86869]
[1776755559378,59.53,75918.57,0.8,-0.04557,4e-05,3.86652]
[1776755564413,59.53,75923.14,0.8,-0.04539,4e-05,3.8543]
[1776755570455,59.53,75924.8,0.8,-0.04532,4e-05,3.84995]
[1776755575490,59.53,75926.17,0.8,-0.04527,4e-05,3.84642]
[1776755580652,59.54,75925.8,0.8,-0.04529,4e-05,3.84756]
[1776755586568,59.54,75922.96,0.8,-0.0454,4e-05,3.85532]
[1776755591602,59.54,75923.67,0.8,-0.04538,4e-05,3.85358]
[1776755596637,59.54,75926.06,0.8,-0.04528,4e-05,3.84743]
[1776755601672,59.54,75922.36,0.8,-0.04543,4e-05,3.85748]
[1776755606707,59.54,75922.75,0.8,-0.04542,4e-05,3.85663]
[1776755611742,59.54,75921.84,0.8,-0.04541,4e-05,3.85429]
[1776755616778,59.54,75921.53,0.8,-0.04542,4e-05,3.85527]
[1776755621812,59.54,75926.59,0.8,-0.04522,4e-05,3.84202]
[1776755626846,59.54,75928.4,0.8,-0.04516,4e-05,3.83751]
[1776755631882,59.55,75927.08,0.8,-0.04521,4e-05,3.84131]
[1776755633901,59.55,75928.22,0.8,-0.04517,4e-05,3.8384]
[1776755637925,59.55,75927.95,0.8,-0.04518,4e-05,3.83937]
[1776755642962,59.55,75931.3,0.8,-0.04506,4e-05,3.83083]
[1776755647996,59.55,75930.95,0.8,-0.04508,4e-05,3.83209]
[1776755649464,59.55,75930.95,0.8,-0.04508,4e-05,3.83209]
[1776755649518,59.55,75940.55,0.8,-0.0447,4e-05,3.80684]
[1776755649718,59.55,75940.55,0.8,-0.0447,4e-05,3.80684]
[1776755651151,59.55,75962.46,0.8,-0.04385,4e-05,3.74957]
[1776755653814,59.56,75963.68,0.8,-0.04381,4e-05,3.74658]
[1776755654135,59.56,75963.68,0.8,-0.04381,4e-05,3.74658]
[1776755654236,59.56,75964.57,0.8,-0.04378,4e-05,3.74466]
[1776755655501,59.56,75964.57,0.8,-0.04378,4e-05,3.74466]
[1776755655594,59.56,75964.89,0.8,-0.04377,4e-05,3.74402]
[1776755656846,59.56,75964.89,0.8,-0.04377,4e-05,3.74402]
[1776755657067,59.56,75964.89,0.8,-0.04377,4e-05,3.74422]
[1776755659081,59.56,75975.06,0.8,-0.04339,4e-05,3.71815]
[1776755664586,59.57,75982.31,0.8,-0.04313,4e-05,3.70063]
[1776755667054,59.57,75972.73,0.8,-0.04351,4e-05,3.72618]
[1776755667719,59.57,75973.04,0.8,-0.04349,4e-05,3.72537]
[1776755668080,59.57,75973.04,0.8,-0.04349,4e-05,3.72537]
[1776755668392,59.57,75973.04,0.8,-0.04349,4e-05,3.72537]
[1776755668473,59.58,75958.4,0.8,-0.04406,4e-05,3.76398]
[1776755674195,59.59,75953.74,0.8,-0.04422,4e-05,3.77355]
[1776755677322,59.59,75952.76,0.8,-0.04427,4e-05,3.77687]
[1776755678882,59.6,75952.69,0.8,-0.04429,4e-05,3.77778]
[1776755679230,59.6,75953.28,0.8,-0.04427,4e-05,3.77661]
[1776755681363,59.6,75967.26,0.8,-0.04374,4e-05,3.74085]
[1776755687289,59.62,75963.54,0.8,-0.04393,4e-05,3.75347]
[1776755687771,59.62,75963.54,0.8,-0.04393,4e-05,3.75347]
[1776755688297,59.62,75962.89,0.8,-0.04396,4e-05,3.75566]
[1776755689066,59.62,75962.89,0.8,-0.04396,4e-05,3.75566]
[1776755694338,59.64,75957.19,0.8,-0.04422,4e-05,3.7734]
[1776755699373,59.65,75955.09,0.8,-0.04433,4e-05,3.78121]
[1776755704415,59.66,75964.58,0.8,-0.044,4e-05,3.75876]
[1776755707429,59.67,75954.92,0.8,-0.0444,4e-05,3.78547]
[1776755712464,59.68,75949.16,0.8,-0.04465,4e-05,3.80281]
[1776755721645,59.7,75949.33,0.8,-0.0447,4e-05,3.80623]
[1776755726564,59.72,75958.44,0.8,-0.04438,4e-05,3.78442]
[1776755727450,59.72,75958.44,0.8,-0.04438,4e-05,3.78442]
[1776755727572,59.72,75964.36,0.8,-0.04416,4e-05,3.76938]
[1776755730021,59.72,75966.23,0.8,-0.0441,4e-05,3.76548]
[1776755730598,59.73,75967.19,0.8,-0.04407,4e-05,3.76347]
[1776755730773,59.73,75967.19,0.8,-0.04407,4e-05,3.76347]
[1776755731285,59.73,75967.19,0.8,-0.04407,4e-05,3.76347]
[1776755732035,59.73,75966.56,0.8,-0.04405,4e-05,3.76074]
[1776755732612,59.73,75967.64,0.8,-0.04401,4e-05,3.75842]
[1776755737649,59.75,75972.15,0.8,-0.04388,4e-05,3.74922]
[1776755742683,59.76,75973.36,0.8,-0.04387,4e-05,3.74862]
[1776755746710,59.77,75987.2,0.8,-0.04337,4e-05,3.71475]
[1776755751856,59.79,75993.63,0.8,-0.04316,4e-05,3.70063]
[1776755756781,59.8,76004.21,0.8,-0.04279,4e-05,3.67532]
[1776755761925,59.81,76005.59,0.8,-0.04275,4e-05,3.67319]
[1776755767860,59.82,76003.86,0.8,-0.04285,4e-05,3.68006]
[1776755770050,59.82,75998.0,0.8,-0.04308,4e-05,3.69565]
[1776755770077,59.82,75982.27,0.8,-0.04369,4e-05,3.73682]
[1776755771647,59.82,75982.27,0.8,-0.04369,4e-05,3.73682]
[1776755771652,59.83,75978.71,0.8,-0.04384,4e-05,3.74692]
[1776755775654,59.83,75979.33,0.8,-0.04383,4e-05,3.74609]
[1776755775915,59.84,75980.08,0.8,-0.04381,4e-05,3.74491]
[1776755780951,59.85,75983.9,0.8,-0.04369,4e-05,3.73689]
[1776755785985,59.86,75987.46,0.8,-0.04358,4e-05,3.72953]
[1776755791020,59.87,75984.55,0.8,-0.04367,4e-05,3.73406]
[1776755796054,59.88,75981.9,0.8,-0.04379,4e-05,3.74268]
[1776755801090,59.89,75977.21,0.8,-0.044,4e-05,3.75651]
[1776755806124,59.9,75977.8,0.8,-0.044,4e-05,3.75658]
[1776755811160,59.91,75981.6,0.8,-0.04387,4e-05,3.74834]
[1776755816195,59.92,75980.47,0.8,-0.04394,4e-05,3.75296]
[1776755821230,59.93,75980.93,0.8,-0.04395,4e-05,3.75343]
[1776755824251,59.93,75963.47,0.8,-0.04464,4e-05,3.79996]
[1776755829287,59.94,75960.17,0.8,-0.04479,4e-05,3.81012]
[1776755834321,59.95,75959.24,0.8,-0.04484,4e-05,3.81381]
[1776755839604,59.95,75959.1,0.8,-0.04486,4e-05,3.81468]
[1776755845405,59.96,75947.93,0.8,-0.04533,4e-05,3.84636]
[1776755847414,59.96,75957.57,0.8,-0.04496,4e-05,3.82147]
[1776755852574,59.97,75959.64,0.8,-0.04484,4e-05,3.81249]
[1776755858493,59.98,75958.54,0.8,-0.04491,4e-05,3.817]
[1776755863527,59.99,75958.82,0.8,-0.04492,4e-05,3.8176]
[1776755870577,60.0,75959.32,0.8,-0.04493,4e-05,3.81818]
[1776755874188,60.0,75956.97,0.8,-0.04503,4e-05,3.82515]
[1776755874605,60.0,75956.43,0.8,-0.04506,4e-05,3.82683]
[1776755876026,60.01,75963.18,0.8,-0.0448,4e-05,3.8094]
[1776755876620,60.01,75969.47,0.8,-0.04456,4e-05,3.79325]
[1776755877428,60.01,75969.47,0.8,-0.04456,4e-05,3.79325]
[1776755877625,60.01,75970.44,0.8,-0.04452,4e-05,3.79103]
[1776755882785,60.02,75991.58,0.8,-0.04373,4e-05,3.73773]
[1776755889710,60.03,75991.33,0.8,-0.04376,4e-05,3.73948]
[1776755895754,60.03,75989.78,0.8,-0.04384,4e-05,3.74488]
[1776755900789,60.04,75987.32,0.8,-0.04396,4e-05,3.75319]
[1776755904816,60.05,75996.02,0.8,-0.04365,4e-05,3.73218]
[1776755905825,60.05,76007.74,0.8,-0.04321,4e-05,3.70216]
[1776755906832,60.05,76017.46,0.8,-0.04284,4e-05,3.67746]
[1776755911867,60.06,76017.04,0.8,-0.04283,4e-05,3.67505]
[1776755914728,60.07,76014.98,0.8,-0.04291,4e-05,3.68086]
[1776755914888,60.07,76014.36,0.8,-0.04294,4e-05,3.68272]
[1776755915974,60.07,76013.91,0.8,-0.04296,4e-05,3.68415]
[1776755916000,60.07,76013.19,0.8,-0.04299,4e-05,3.68599]
[1776755921937,60.08,76008.15,0.8,-0.0432,4e-05,3.70051]
[1776755926972,60.09,76014.76,0.8,-0.04297,4e-05,3.68492]
[1776755932596,60.09,76018.19,0.8,-0.04286,4e-05,3.67728]
[1776755938052,60.1,76028.4,0.8,-0.04251,4e-05,3.65339]
[1776755943214,60.11,76027.89,0.8,-0.04255,4e-05,3.65631]
[1776755949126,60.12,76029.26,0.8,-0.04252,4e-05,3.65473]
[1776755954161,60.13,76029.93,0.8,-0.04252,4e-05,3.65462]
[1776755959196,60.14,76033.28,0.8,-0.04242,4e-05,3.6477]
[1776755964231,60.15,76034.88,0.8,-0.04238,4e-05,3.64521]
[1776755965152,60.15,76034.88,0.8,-0.04238,4e-05,3.64521]
[1776755965255,60.15,76043.27,0.8,-0.04208,4e-05,3.62425]
[1776755966885,60.15,76043.27,0.8,-0.04208,4e-05,3.62425]
[1776755967896,60.16,76044.88,0.8,-0.04203,4e-05,3.62119]
[1776755973429,60.17,76045.09,0.8,-0.042,4e-05,3.61791]
[1776755979018,60.18,76049.19,0.8,-0.04187,4e-05,3.60895]
[1776755979336,60.18,76048.92,0.8,-0.04189,4e-05,3.60998]
[1776755983067,60.19,76051.23,0.8,-0.04182,4e-05,3.6052]
[1776755983500,60.19,76050.79,0.8,-0.04184,4e-05,3.60702]
[1776755985407,60.19,76050.79,0.8,-0.04184,4e-05,3.60702]
[1776755985509,60.19,76050.79,0.8,-0.04185,4e-05,3.60772]
[1776755986050,60.19,76050.79,0.8,-0.04185,4e-05,3.60772]
[1776755987393,60.2,76050.79,0.8,-0.04186,4e-05,3.60807]
[1776755993569,60.21,76049.42,0.8,-0.04194,4e-05,3.61393]
[1776755999300,60.22,76054.35,0.8,-0.04179,4e-05,3.60318]
[1776755999480,60.22,76059.16,0.8,-0.04161,4e-05,3.59145]
[1776756004515,60.23,76062.2,0.8,-0.04153,4e-05,3.58574]
[1776756006532,60.24,76074.7,0.8,-0.04109,4e-05,3.5553]
[1776756007308,60.24,76074.7,0.8,-0.04109,4e-05,3.5553]
[1776756007350,60.24,76074.7,0.8,-0.04109,4e-05,3.5553]
[1776756007548,60.24,76078.37,0.8,-0.04096,4e-05,3.5466]
[1776756011573,60.24,76085.87,0.8,-0.0407,4e-05,3.52839]
[1776756014782,60.24,76088.19,0.8,-0.04062,4e-05,3.5229]
[1776756014861,60.24,76089.88,0.8,-0.04056,4e-05,3.51884]
[1776756015818,60.24,76089.88,0.8,-0.04056,4e-05,3.51884]
[1776756021642,60.26,76097.88,0.8,-0.04032,4e-05,3.50229]
[1776756026679,60.28,76098.68,0.8,-0.04033,4e-05,3.50293]
[1776756031710,60.29,76101.11,0.8,-0.04023,4e-05,3.49485]
[1776756036746,60.31,76090.75,0.8,-0.04063,4e-05,3.52302]
[1776756037754,60.31,76080.47,0.8,-0.04101,4e-05,3.549]
[1776756040774,60.32,76070.36,0.8,-0.0414,4e-05,3.5755]
[1776756045810,60.33,76075.18,0.8,-0.04125,4e-05,3.56556]
[1776756050845,60.34,76076.15,0.8,-0.04125,4e-05,3.56528]
[1776756058900,60.36,76074.7,0.8,-0.04135,4e-05,3.57223]
[1776756064063,60.37,76075.35,0.8,-0.04135,4e-05,3.57265]
[1776756070985,60.39,76074.85,0.8,-0.04141,4e-05,3.57672]
[1776756076022,60.4,76083.47,0.8,-0.04113,4e-05,3.55726]
[1776756080057,60.41,76095.7,0.8,-0.04071,4e-05,3.52869]
[1776756085085,60.42,76093.2,0.8,-0.04084,4e-05,3.53733]
[1776756090120,60.44,76088.28,0.8,-0.04105,4e-05,3.55186]
[1776756093145,60.45,76077.64,0.8,-0.0414,4e-05,3.57491]
[1776756098179,60.46,76074.14,0.8,-0.04156,4e-05,3.58564]
[1776756103213,60.47,76072.36,0.8,-0.04165,4e-05,3.59202]
[1776756108248,60.48,76067.43,0.8,-0.04185,4e-05,3.60621]
[1776756114418,60.49,76064.41,0.8,-0.04199,4e-05,3.61579]
[1776756121340,60.5,76065.26,0.8,-0.042,4e-05,3.61591]
[1776756126375,60.51,76063.0,0.8,-0.0421,4e-05,3.62317]
[1776756131409,60.52,76061.9,0.8,-0.04216,4e-05,3.62745]
[1776756136443,60.53,76058.73,0.8,-0.0423,4e-05,3.63685]
[1776756141481,60.54,76063.54,0.8,-0.04214,4e-05,3.62616]
[1776756146515,60.54,76061.11,0.8,-0.04225,4e-05,3.63374]
[1776756151894,60.55,76062.54,0.8,-0.04222,4e-05,3.63126]
[1776756151913,60.55,76073.89,0.8,-0.04176,4e-05,3.59853]
[1776756153750,60.56,76094.0,0.8,-0.04104,4e-05,3.54914]
[1776756159606,60.57,76095.22,0.8,-0.04102,4e-05,3.54819]
[1776756164772,60.59,76098.93,0.8,-0.04093,4e-05,3.54159]
[1776756170713,60.6,76107.15,0.8,-0.04067,4e-05,3.52397]
[1776756174843,60.61,76115.91,0.8,-0.04039,4e-05,3.50435]
[1776756180755,60.63,76109.46,0.8,-0.04066,4e-05,3.52317]
[1776756186796,60.65,76109.77,0.8,-0.04069,4e-05,3.52522]
[1776756191832,60.66,76113.67,0.8,-0.04058,4e-05,3.51796]
[1776756196867,60.67,76118.06,0.8,-0.04046,4e-05,3.50961]
[1776756201902,60.69,76117.3,0.8,-0.04052,4e-05,3.5139]
[1776756206937,60.7,76122.78,0.8,-0.04036,4e-05,3.50289]
[1776756211971,60.72,76122.22,0.8,-0.04037,4e-05,3.50199]
[1776756217143,60.72,76116.8,0.8,-0.04058,4e-05,3.51674]
[1776756217219,60.73,76116.64,0.8,-0.0406,4e-05,3.51807]
[1776756221037,60.73,76104.56,0.8,-0.04104,4e-05,3.54859]
[1776756224568,60.73,76100.26,0.8,-0.0412,4e-05,3.55939]
[1776756225202,60.73,76099.61,0.8,-0.04122,4e-05,3.56104]
[1776756225716,60.73,76099.61,0.8,-0.04122,4e-05,3.56104]
[1776756226221,60.73,76099.61,0.8,-0.04122,4e-05,3.56104]
[1776756226241,60.74,76099.71,0.8,-0.04122,4e-05,3.56119]
[1776756227502,60.74,76099.71,0.8,-0.04123,4e-05,3.56158]
[1776756228087,60.74,76099.86,0.8,-0.04123,4e-05,3.56159]
[1776756233124,60.75,76103.65,0.8,-0.04112,4e-05,3.55417]
[1776756238158,60.76,76105.05,0.8,-0.0411,4e-05,3.5527]
[1776756243194,60.78,76108.83,0.8,-0.04099,4e-05,3.54535]
[1776756247695,60.78,76109.53,0.8,-0.04099,4e-05,3.54521]
[1776756248256,60.79,76109.61,0.8,-0.04099,4e-05,3.54541]
[1776756250272,60.79,76118.25,0.8,-0.04069,4e-05,3.52492]
[1776756255307,60.8,76121.49,0.8,-0.04061,4e-05,3.51911]
[1776756263362,60.82,76121.03,0.8,-0.04067,4e-05,3.52365]
[1776756268401,60.84,76124.49,0.8,-0.04058,4e-05,3.51727]
[1776756273436,60.85,76131.99,0.8,-0.0403,4e-05,3.49634]
[1776756278472,60.86,76126.71,0.8,-0.04052,4e-05,3.51151]
[1776756283506,60.87,76129.58,0.8,-0.04044,4e-05,3.50661]
[1776756288541,60.89,76135.94,0.8,-0.04025,4e-05,3.49317]
[1776756293576,60.9,76140.4,0.8,-0.04012,4e-05,3.48447]
[1776756298611,60.91,76141.89,0.8,-0.0401,4e-05,3.48311]
[1776756301449,60.92,76142.14,0.8,-0.04011,4e-05,3.4834]
[1776756302281,60.92,76156.7,0.8,-0.03961,3e-05,3.44899]
[1776756305776,60.94,76166.81,0.8,-0.03929,3e-05,3.42672]
[1776756307091,60.94,76166.81,0.8,-0.03929,3e-05,3.42672]
[1776756308512,60.94,76173.54,0.8,-0.03907,3e-05,3.4111]
[1776756308685,60.94,76175.64,0.8,-0.039,3e-05,3.40663]
[1776756311867,60.95,76207.59,0.8,-0.03794,3e-05,3.33241]
[1776756314407,60.95,76206.88,0.8,-0.03797,3e-05,3.33439]
[1776756314608,60.96,76214.98,0.8,-0.0377,3e-05,3.31566]
[1776756314730,60.96,76238.92,0.8,-0.03691,3e-05,3.25968]
[1776756315601,60.96,76238.92,0.8,-0.03691,3e-05,3.25968]
[1776756315969,60.96,76238.92,0.8,-0.03691,3e-05,3.25968]
[1776756316328,60.96,76238.92,0.8,-0.03691,3e-05,3.25968]
[1776756316354,60.97,76288.65,0.8,-0.03533,3e-05,3.14701]
[1776756317116,61.0,76264.27,0.8,-0.0362,3e-05,3.20926]
[1776756318770,61.01,76252.08,0.8,-0.03661,3e-05,3.23843]
[1776756321907,61.04,76219.99,0.8,-0.03774,3e-05,3.31881]
[1776756327833,61.06,76212.0,0.8,-0.03804,3e-05,3.33984]
[1776756329120,61.06,76212.0,0.8,-0.03804,3e-05,3.33984]
[1776756333165,61.07,76194.65,0.8,-0.0386,3e-05,3.37804]
[1776756338910,61.08,76191.91,0.8,-0.03872,3e-05,3.38634]
[1776756344168,61.09,76191.47,0.8,-0.03875,3e-05,3.38852]
[1776756346967,61.09,76210.72,0.8,-0.03812,3e-05,3.34412]
[1776756349987,61.1,76228.81,0.8,-0.03753,3e-05,3.30272]
[1776756355040,61.16,76235.61,0.8,-0.03744,3e-05,3.29646]
[1776756360065,61.17,76228.02,0.8,-0.03772,3e-05,3.31621]
[1776756362198,61.17,76241.25,0.8,-0.03729,3e-05,3.28606]
[1776756365097,61.18,76218.97,0.8,-0.03805,3e-05,3.33944]
[1776756366104,61.18,76207.86,0.8,-0.03843,3e-05,3.36597]
[1776756368118,61.19,76226.21,0.8,-0.03782,3e-05,3.3234]
[1776756369190,61.19,76226.21,0.8,-0.03782,3e-05,3.3234]
[1776756369279,61.19,76250.69,0.8,-0.03702,3e-05,3.26673]
[1776756369748,61.19,76250.69,0.8,-0.03702,3e-05,3.26673]
[1776756369753,61.19,76250.69,0.8,-0.03702,3e-05,3.26673]
[1776756370458,61.19,76250.69,0.8,-0.03702,3e-05,3.26673]
[1776756370136,61.19,76250.69,0.8,-0.03702,3e-05,3.2672]
[1776756371142,61.19,76274.92,0.8,-0.03624,3e-05,3.21134]
[1776756374161,61.24,76285.77,0.8,-0.03599,3e-05,3.19401]
[1776756374732,61.24,76285.77,0.8,-0.03599,3e-05,3.19401]
[1776756377183,61.31,76274.59,0.8,-0.03652,3e-05,3.23152]
[1776756379196,61.31,76263.78,0.8,-0.03688,3e-05,3.25739]
[1776756382347,61.32,76249.64,0.8,-0.03736,3e-05,3.2915]
[1776756388258,61.34,76245.01,0.8,-0.03755,3e-05,3.30472]
[1776756393300,61.35,76238.2,0.8,-0.03775,3e-05,3.31794]
[1776756394306,61.35,76229.42,0.8,-0.03805,3e-05,3.33886]
[1776756399341,61.39,76223.99,0.8,-0.03834,3e-05,3.35917]
[1776756406390,61.41,76224.49,0.8,-0.03835,3e-05,3.36027]
[1776756411427,61.42,76226.71,0.8,-0.0383,3e-05,3.35671]
[1776756416461,61.43,76218.04,0.8,-0.03862,3e-05,3.37877]
[1776756421495,61.44,76219.85,0.8,-0.03858,3e-05,3.37601]
[1776756426531,61.45,76213.5,0.8,-0.03881,3e-05,3.39252]
[1776756428545,61.46,76199.34,0.8,-0.03933,3e-05,3.42902]
[1776756432703,61.47,76210.86,0.8,-0.03895,3e-05,3.40248]
[1776756439039,61.47,76208.52,0.8,-0.03905,3e-05,3.40924]
[1776756441645,61.48,76198.21,0.8,-0.03941,3e-05,3.43467]
[1776756446686,61.48,76192.4,0.8,-0.03963,3e-05,3.44944]
[1776756448698,61.49,76183.52,0.8,-0.03994,3e-05,3.47105]
[1776756453729,61.49,76188.75,0.8,-0.03972,3e-05,3.45437]
[1776756459772,61.49,76184.36,0.8,-0.03988,3e-05,3.46571]
[1776756465813,61.5,76187.93,0.8,-0.03977,3e-05,3.45791]
[1776756470848,61.5,76185.87,0.8,-0.03985,3e-05,3.46351]
[1776756475883,61.51,76185.09,0.8,-0.03988,3e-05,3.46612]
[1776756480918,61.51,76184.67,0.8,-0.0399,3e-05,3.46759]
[1776756485953,61.51,76190.69,0.8,-0.03971,3e-05,3.45391]
[1776756490988,61.52,76197.76,0.8,-0.03947,3e-05,3.43777]
[1776756496024,61.52,76193.65,0.8,-0.03963,3e-05,3.44836]
[1776756501059,61.53,76201.4,0.8,-0.03937,3e-05,3.4306]
[1776756506095,61.53,76200.33,0.8,-0.03942,3e-05,3.434]
[1776756511129,61.54,76198.56,0.8,-0.03944,3e-05,3.43431]
[1776756513279,61.54,76189.99,0.8,-0.03974,3e-05,3.4551]
[1776756519185,61.54,76193.67,0.8,-0.03963,3e-05,3.4471]
[1776756522506,61.55,76179.84,0.8,-0.04011,3e-05,3.48069]
[1776756526234,61.55,76170.61,0.8,-0.04045,4e-05,3.50426]
[1776756527449,61.55,76170.61,0.8,-0.04045,4e-05,3.50426]
[1776756527525,61.56,76185.69,0.8,-0.03993,3e-05,3.46831]
[1776756533420,61.56,76183.36,0.8,-0.04003,3e-05,3.47516]
[1776756538511,61.57,76179.85,0.8,-0.04016,3e-05,3.48423]
[1776756544361,61.58,76184.46,0.8,-0.04002,3e-05,3.47435]
[1776756549395,61.58,76182.78,0.8,-0.04008,3e-05,3.47874]
[1776756554429,61.58,76183.89,0.8,-0.04005,3e-05,3.47641]
[1776756557451,61.58,76197.4,0.8,-0.03958,3e-05,3.4443]
[1776756562486,61.58,76197.72,0.8,-0.03958,3e-05,3.4442]
[1776756568530,61.59,76195.74,0.8,-0.03966,3e-05,3.44967]
[1776756573566,61.59,76190.4,0.8,-0.0398,3e-05,3.45832]
[1776756578601,61.6,76194.65,0.8,-0.03966,3e-05,3.44862]
[1776756584661,61.6,76198.86,0.8,-0.03953,3e-05,3.43937]
[1776756589679,61.6,76198.12,0.8,-0.03957,3e-05,3.44183]
[1776756594714,61.61,76194.56,0.8,-0.0397,3e-05,3.451]
[1776756599749,61.61,76197.78,0.8,-0.03959,3e-05,3.44392]
[1776756601766,61.61,76211.4,0.8,-0.03913,3e-05,3.41175]
[1776756602771,61.61,76221.39,0.8,-0.0388,3e-05,3.38827]
[1776756605792,61.62,76230.2,0.8,-0.03851,3e-05,3.36821]
[1776756608812,61.62,76243.23,0.8,-0.03808,3e-05,3.33844]
[1776756613993,61.63,76244.57,0.8,-0.03806,3e-05,3.33694]
[1776756616873,61.64,76226.23,0.8,-0.03869,3e-05,3.38099]
[1776756621912,61.65,76232.79,0.8,-0.03849,3e-05,3.36688]
[1776756626940,61.66,76224.67,0.8,-0.03878,3e-05,3.38741]
[1776756631978,61.66,76225.58,0.8,-0.03872,3e-05,3.38187]
[1776756637010,61.67,76223.7,0.8,-0.0388,3e-05,3.38759]
[1776756640036,61.68,76213.47,0.8,-0.03916,3e-05,3.41252]
[1776756641043,61.68,76202.42,0.8,-0.03954,3e-05,3.43902]
[1776756643054,61.71,76192.19,0.8,-0.03996,3e-05,3.4684]
[1776756648090,61.74,76183.54,0.8,-0.04035,3e-05,3.49547]
[1776756653126,61.75,76183.7,0.8,-0.04037,3e-05,3.49706]
[1776756656872,61.76,76181.84,0.8,-0.04046,3e-05,3.50276]
[1776756659686,61.77,76179.12,0.8,-0.04056,4e-05,3.5101]
[1776756665210,61.78,76177.91,0.8,-0.04064,4e-05,3.51566]
[1776756667225,61.79,76167.57,0.8,-0.04102,4e-05,3.54145]
[1776756669623,61.79,76163.28,0.8,-0.04117,4e-05,3.55222]
[1776756671252,61.79,76151.67,0.8,-0.0416,4e-05,3.58149]
[1776756676292,61.8,76143.48,0.8,-0.04191,4e-05,3.60289]
[1776756677546,61.8,76143.48,0.8,-0.04191,4e-05,3.60289]
[1776756677591,61.8,76141.22,0.8,-0.042,4e-05,3.60871]
[1776756683341,61.81,76143.8,0.8,-0.04193,4e-05,3.60389]
[1776756688376,61.82,76143.89,0.8,-0.04194,4e-05,3.60499]
[1776756692013,61.82,76143.71,0.8,-0.04191,4e-05,3.60137]
[1776756692405,61.83,76146.21,0.8,-0.04182,4e-05,3.59548]
[1776756697814,61.83,76149.61,0.8,-0.04172,4e-05,3.58822]
[1776756697823,61.83,76149.37,0.8,-0.04173,4e-05,3.58935]
[1776756700873,61.84,76149.1,0.8,-0.04175,4e-05,3.59028]
[1776756701472,61.84,76144.27,0.8,-0.04193,4e-05,3.60265]
[1776756703875,61.84,76145.38,0.8,-0.04189,4e-05,3.60017]
[1776756704643,61.85,76145.42,0.8,-0.0419,4e-05,3.60082]
[1776756711540,61.86,76146.11,0.8,-0.0419,4e-05,3.60086]
[1776756716228,61.86,76149.76,0.8,-0.04178,4e-05,3.59289]
[1776756716464,61.86,76149.76,0.8,-0.04178,4e-05,3.59289]
[1776756717887,61.86,76137.03,0.8,-0.04225,4e-05,3.62463]
[1776756719601,61.87,76126.4,0.8,-0.04264,4e-05,3.65126]
[1776756721616,61.87,76110.58,0.8,-0.04322,4e-05,3.69081]
[1776756724783,61.87,76119.49,0.8,-0.0429,4e-05,3.66892]
[1776756730678,61.87,76119.09,0.8,-0.04293,4e-05,3.67069]
[1776756732695,61.87,76109.47,0.8,-0.04328,4e-05,3.69481]
[1776756737727,61.88,76104.09,0.8,-0.04349,4e-05,3.70857]
[1776756742762,61.88,76105.42,0.8,-0.04344,4e-05,3.70556]
[1776756747797,61.88,76108.61,0.8,-0.04333,4e-05,3.69798]
[1776756750152,61.88,76105.02,0.8,-0.04346,4e-05,3.70711]
[1776756750580,61.88,76105.02,0.8,-0.04346,4e-05,3.70711]
[1776756751596,61.88,76100.03,0.8,-0.04365,4e-05,3.71966]
[1776756751827,61.88,76099.18,0.8,-0.04363,4e-05,3.71694]
[1776756755862,61.88,76090.61,0.8,-0.04395,4e-05,3.73859]
[1776756756870,61.88,76077.84,0.8,-0.04443,4e-05,3.77083]
[1776756757870,61.88,76066.64,0.8,-0.04485,4e-05,3.7992]
[1776756759885,61.88,76056.81,0.8,-0.04523,4e-05,3.82406]
[1776756764922,61.88,76049.8,0.8,-0.04549,4e-05,3.84135]
[1776756769956,61.87,76048.22,0.8,-0.04554,4e-05,3.84464]
[1776756775136,61.87,76046.96,0.8,-0.04557,4e-05,3.84715]
[1776756781033,61.86,76048.11,0.8,-0.04552,4e-05,3.84337]
[1776756784991,61.86,76039.17,0.8,-0.04585,4e-05,3.86572]
[1776756787924,61.86,76039.24,0.8,-0.04585,4e-05,3.86537]
[1776756793120,61.85,76042.75,0.8,-0.04569,4e-05,3.85518]
[1776756799160,61.85,76047.06,0.8,-0.04553,4e-05,3.84421]
[1776756804194,61.86,76044.1,0.8,-0.04565,4e-05,3.85229]
[1776756809256,61.86,76040.15,0.8,-0.04581,4e-05,3.86283]
[1776756814293,61.86,76040.07,0.8,-0.04576,4e-05,3.85839]
[1776756819331,61.86,76042.01,0.8,-0.04569,4e-05,3.85378]
[1776756821685,61.86,76041.93,0.8,-0.0457,4e-05,3.85407]
[1776756821771,61.86,76042.24,0.8,-0.04569,4e-05,3.85344]
[1776756827386,61.87,76040.14,0.8,-0.04578,4e-05,3.85924]
[1776756832423,61.86,76038.75,0.8,-0.04582,4e-05,3.86246]
[1776756838466,61.87,76036.8,0.8,-0.0459,4e-05,3.86781]
[1776756843501,61.86,76041.77,0.8,-0.0457,4e-05,3.85438]
[1776756848537,61.86,76047.46,0.8,-0.04547,4e-05,3.839]
[1776756853757,61.86,76044.19,0.8,-0.04559,4e-05,3.84685]
[1776756853888,61.86,76044.19,0.8,-0.04559,4e-05,3.84685]
[1776756853989,61.85,76069.26,0.8,-0.04463,4e-05,3.78264]
[1776756855461,61.85,76069.26,0.8,-0.04463,4e-05,3.78264]
[1776756855702,61.85,76080.56,0.8,-0.0442,4e-05,3.75401]
[1776756856614,61.85,76080.56,0.8,-0.0442,4e-05,3.75401]
[1776756856654,61.85,76071.37,0.8,-0.04455,4e-05,3.77726]
[1776756862639,61.85,76065.07,0.8,-0.04478,4e-05,3.79299]
[1776756867574,61.85,76063.33,0.8,-0.04484,4e-05,3.79708]
[1776756867596,61.85,76064.08,0.8,-0.04481,4e-05,3.79509]
[1776756872709,61.85,76067.65,0.8,-0.04462,4e-05,3.78064]
[1776756877746,61.85,76075.65,0.8,-0.04431,4e-05,3.76007]
[1776756882781,61.85,76082.55,0.8,-0.04406,4e-05,3.74321]
[1776756888821,61.85,76077.44,0.8,-0.04425,4e-05,3.75588]
[1776756893856,61.85,76075.96,0.8,-0.04432,4e-05,3.76037]
[1776756896018,61.85,76075.35,0.8,-0.04434,4e-05,3.76209]
[1776756896291,61.85,76074.74,0.8,-0.04437,4e-05,3.76382]
[1776756896912,61.85,76074.74,0.8,-0.04437,4e-05,3.76382]
[1776756897115,61.85,76074.74,0.8,-0.04437,4e-05,3.76382]
[1776756896977,61.85,76109.13,0.8,-0.04309,4e-05,3.6775]
[1776756897884,61.85,76108.05,0.8,-0.04313,4e-05,3.68037]
[1776756898892,61.86,76121.56,0.8,-0.04264,4e-05,3.64726]
[1776756901650,61.86,76118.91,0.8,-0.04274,4e-05,3.65414]
[1776756902031,61.86,76116.42,0.8,-0.04283,4e-05,3.66031]
[1776756902515,61.86,76116.42,0.8,-0.04283,4e-05,3.66031]
[1776756902669,61.86,76116.42,0.8,-0.04283,4e-05,3.66031]
[1776756902954,61.86,76128.51,0.8,-0.04239,4e-05,3.63052]
[1776756903948,61.86,76146.73,0.8,-0.04173,4e-05,3.5857]
[1776756904482,61.86,76146.73,0.8,-0.04173,4e-05,3.5857]
[1776756904959,61.86,76143.06,0.8,-0.04187,4e-05,3.59496]
[1776756909990,61.87,76165.49,0.8,-0.04109,4e-05,3.54151]
[1776756910888,61.87,76165.49,0.8,-0.04109,4e-05,3.54151]
[1776756910997,61.87,76166.02,0.8,-0.04107,4e-05,3.54057]
[1776756911930,61.87,76166.02,0.8,-0.04107,4e-05,3.54057]
[1776756911996,61.87,76166.02,0.8,-0.04107,4e-05,3.54057]
[1776756912089,61.87,76162.0,0.8,-0.04122,4e-05,3.55069]
[1776756917571,61.88,76161.05,0.8,-0.04128,4e-05,3.55435]
[1776756918299,61.89,76160.91,0.8,-0.04129,4e-05,3.55535]
[1776756919055,61.89,76151.72,0.8,-0.04162,4e-05,3.57809]
[1776756919273,61.89,76151.72,0.8,-0.04162,4e-05,3.57809]
[1776756920062,61.89,76143.26,0.8,-0.04193,4e-05,3.5991]
[1776756920211,61.89,76143.26,0.8,-0.04193,4e-05,3.5991]
[1776756921069,61.89,76137.86,0.8,-0.04213,4e-05,3.61262]
[1776756926105,61.9,76138.32,0.8,-0.04213,4e-05,3.61266]
[1776756928764,61.9,76139.71,0.8,-0.04209,4e-05,3.60973]
[1776756934161,61.91,76139.31,0.8,-0.04207,4e-05,3.60734]
[1776756939198,61.92,76147.03,0.8,-0.04181,4e-05,3.5897]
[1776756945238,61.94,76147.46,0.8,-0.04185,4e-05,3.59269]
[1776756950273,61.95,76149.38,0.8,-0.0418,4e-05,3.58933]
[1776756955309,61.96,76148.72,0.8,-0.04185,4e-05,3.59227]
[1776756962360,61.97,76148.89,0.8,-0.04187,4e-05,3.59389]
[1776756966495,61.99,76176.67,0.8,-0.04093,4e-05,3.5299]
[1776756972441,62.04,76162.82,0.8,-0.04154,4e-05,3.5719]
[1776756978486,62.05,76166.28,0.8,-0.04145,4e-05,3.56527]
[1776756983520,62.09,76162.65,0.8,-0.04167,4e-05,3.58079]
[1776756988556,62.1,76160.65,0.8,-0.04176,4e-05,3.58706]
[1776756993597,62.18,76165.24,0.8,-0.04175,4e-05,3.5852]
[1776756998633,62.2,76166.62,0.8,-0.04176,4e-05,3.58573]
[1776757005684,62.21,76168.7,0.8,-0.04171,4e-05,3.58265]
[1776757011098,62.22,76164.81,0.8,-0.04187,4e-05,3.59323]
[1776757011200,62.22,76177.18,0.8,-0.04143,4e-05,3.56343]
[1776757012409,62.22,76177.18,0.8,-0.04143,4e-05,3.56343]
[1776757013010,62.25,76203.85,0.8,-0.04055,3e-05,3.50304]
[1776757015754,62.25,76213.25,0.8,-0.04024,3e-05,3.48184]
[1776757017099,62.25,76213.25,0.8,-0.04024,3e-05,3.48184]
[1776757017103,62.26,76217.49,0.8,-0.0401,3e-05,3.47217]
[1776757017857,62.26,76217.49,0.8,-0.0401,3e-05,3.47217]
[1776757018150,62.26,76217.49,0.8,-0.0401,3e-05,3.47217]
[1776757019369,62.26,76225.25,0.8,-0.03985,3e-05,3.45465]
[1776757020248,62.26,76232.41,0.8,-0.03961,3e-05,3.4382]
[1776757022933,62.27,76231.84,0.8,-0.03964,3e-05,3.44055]
[1776757023141,62.27,76231.84,0.8,-0.03964,3e-05,3.44055]
[1776757023171,62.27,76226.0,0.8,-0.03985,3e-05,3.45488]
[1776757026111,62.28,76220.6,0.8,-0.04005,3e-05,3.46864]
[1776757026116,62.28,76223.25,0.8,-0.03996,3e-05,3.4628]
[1776757027479,62.28,76223.25,0.8,-0.03997,3e-05,3.46327]
[1776757027852,62.29,76223.59,0.8,-0.03996,3e-05,3.46293]
[1776757029806,62.29,76227.85,0.8,-0.03982,3e-05,3.4533]
[1776757029907,62.29,76224.07,0.8,-0.03996,3e-05,3.46275]
[1776757034188,62.35,76216.43,0.8,-0.04035,3e-05,3.49008]
[1776757034235,62.37,76213.62,0.8,-0.04051,3e-05,3.50088]
[1776757036920,62.42,76202.0,0.8,-0.04103,4e-05,3.53645]
[1776757040947,62.43,76192.45,0.8,-0.04138,4e-05,3.56068]
[1776757045982,62.43,76196.29,0.8,-0.04126,4e-05,3.55284]
[1776757048517,62.44,76196.67,0.8,-0.04126,4e-05,3.55248]
[1776757048789,62.44,76196.67,0.8,-0.04126,4e-05,3.55248]
[1776757052444,62.44,76197.52,0.8,-0.04124,4e-05,3.55098]
[1776757057261,62.45,76198.65,0.8,-0.04117,4e-05,3.54509]
[1776757066923,62.47,76201.15,0.8,-0.04112,4e-05,3.54166]
[1776757073248,62.48,76202.8,0.8,-0.04109,4e-05,3.53947]
[1776757079213,62.49,76202.8,0.8,-0.04111,4e-05,3.54096]
[1776757084247,62.49,76194.49,0.8,-0.04142,4e-05,3.56216]
[1776757089282,62.5,76187.76,0.8,-0.04167,4e-05,3.57945]
[1776757094318,62.5,76185.86,0.8,-0.04175,4e-05,3.58496]
[1776757098316,62.51,76181.59,0.8,-0.04191,4e-05,3.59584]
[1776757098348,62.51,76180.2,0.8,-0.04196,4e-05,3.59938]
[1776757103381,62.51,76175.34,0.8,-0.04215,4e-05,3.61195]
[1776757108417,62.52,76184.91,0.8,-0.04182,4e-05,3.58944]
[1776757110430,62.52,76194.23,0.8,-0.04149,4e-05,3.56696]
[1776757112742,62.52,76194.2,0.8,-0.04143,4e-05,3.5621]
[1776757112794,62.51,76194.87,0.8,-0.04141,4e-05,3.56025]
[1776757113806,62.51,76194.87,0.8,-0.04141,4e-05,3.56025]
[1776757114057,62.51,76194.87,0.8,-0.04141,4e-05,3.56025]
[1776757116212,62.52,76190.69,0.8,-0.04156,4e-05,3.57058]
[1776757117380,62.52,76187.36,0.8,-0.04168,4e-05,3.57908]
[1776757117480,62.52,76187.72,0.8,-0.04167,4e-05,3.57841]
[1776757122515,62.53,76194.04,0.8,-0.04146,4e-05,3.56417]
[1776757129566,62.54,76198.86,0.8,-0.04132,4e-05,3.55421]
[1776757134601,62.54,76200.38,0.8,-0.04128,4e-05,3.55169]
[1776757137527,62.54,76200.74,0.8,-0.04127,4e-05,3.55105]
[1776757137628,62.55,76200.97,0.8,-0.04127,4e-05,3.55094]
[1776757142657,62.55,76199.5,0.8,-0.04134,4e-05,3.55557]
[1776757148774,62.56,76199.72,0.8,-0.04135,4e-05,3.55645]
[1776757154742,62.57,76200.03,0.8,-0.04136,4e-05,3.55688]
[1776757159777,62.57,76196.95,0.8,-0.04148,4e-05,3.56528]
[1776757164812,62.58,76193.68,0.8,-0.04161,4e-05,3.57412]
[1776757169848,62.59,76196.75,0.8,-0.04151,4e-05,3.56772]
[1776757174883,62.59,76194.69,0.8,-0.04155,4e-05,3.56889]
[1776757179919,62.6,76194.47,0.8,-0.04157,4e-05,3.57042]
[1776757184954,62.6,76195.23,0.8,-0.04156,4e-05,3.56957]
[1776757193012,62.61,76194.59,0.8,-0.0416,4e-05,3.57268]
[1776757194104,62.61,76194.59,0.8,-0.0416,4e-05,3.57268]
[1776757199125,62.62,76195.14,0.8,-0.0416,4e-05,3.57251]
[1776757203253,62.62,76198.37,0.8,-0.04149,4e-05,3.56531]
[1776757203320,62.63,76208.7,0.8,-0.04113,4e-05,3.54071]
[1776757209206,62.63,76212.08,0.8,-0.04104,3e-05,3.53405]
[1776757215164,62.64,76211.58,0.8,-0.04108,3e-05,3.53672]
[1776757220200,62.65,76209.89,0.8,-0.04115,4e-05,3.54193]
[1776757225235,62.66,76210.58,0.8,-0.04114,4e-05,3.54142]
[1776757230269,62.66,76216.79,0.8,-0.04094,3e-05,3.52769]
[1776757231974,62.66,76220.21,0.8,-0.04078,3e-05,3.51499]
[1776757232287,62.68,76232.4,0.8,-0.04039,3e-05,3.48854]
[1776757233622,62.68,76238.73,0.8,-0.04018,3e-05,3.47384]
[1776757234297,62.68,76238.8,0.8,-0.04018,3e-05,3.47401]
[1776757239418,62.69,76237.58,0.8,-0.04025,3e-05,3.47862]
[1776757245374,62.71,76235.84,0.8,-0.04034,3e-05,3.48486]
[1776757250410,62.72,76232.09,0.8,-0.04049,3e-05,3.49556]
[1776757257460,62.73,76227.14,0.8,-0.0407,3e-05,3.5098]
[1776757262496,62.74,76224.62,0.8,-0.04081,3e-05,3.51749]
[1776757267531,62.75,76223.17,0.8,-0.04088,3e-05,3.52261]
[1776757272566,62.76,76223.16,0.8,-0.04091,3e-05,3.52425]
[1776757276008,62.77,76221.78,0.8,-0.04096,3e-05,3.52819]
[1776757276593,62.77,76221.63,0.8,-0.04098,3e-05,3.52919]
[1776757281631,62.78,76220.43,0.8,-0.04104,3e-05,3.53363]
[1776757283342,62.78,76220.43,0.8,-0.04104,3e-05,3.53363]
[1776757283441,62.78,76224.33,0.8,-0.04092,3e-05,3.52493]
[1776757288679,62.79,76228.57,0.8,-0.04079,3e-05,3.5165]
[1776757293878,62.8,76228.27,0.8,-0.04077,3e-05,3.5138]
[1776757298012,62.81,76242.38,0.8,-0.0403,3e-05,3.4814]
[1776757298093,62.81,76257.88,0.8,-0.03978,3e-05,3.44567]
[1776757303787,62.83,76263.3,0.8,-0.03964,3e-05,3.43576]
[1776757308822,62.84,76265.74,0.8,-0.03959,3e-05,3.43241]
[1776757313866,62.88,76302.36,0.8,-0.03846,3e-05,3.35391]
[1776757315645,62.92,76281.99,0.8,-0.03923,3e-05,3.40758]
[1776757318904,62.93,76292.56,0.8,-0.03889,3e-05,3.38455]
[1776757323938,62.95,76293.03,0.8,-0.03892,3e-05,3.38615]
[1776757325951,62.96,76282.83,0.8,-0.03927,3e-05,3.41088]
[1776757330987,62.97,76281.15,0.8,-0.03936,3e-05,3.41718]
[1776757335018,62.98,76270.33,0.8,-0.03975,3e-05,3.44427]
[1776757340144,62.99,76270.59,0.8,-0.03977,3e-05,3.44576]
[1776757346092,63.05,76271.25,0.8,-0.03989,3e-05,3.4539]
[1776757349659,63.06,76271.56,0.8,-0.03989,3e-05,3.45395]
[1776757350214,63.09,76270.74,0.8,-0.03998,3e-05,3.46046]
[1776757356166,63.14,76273.89,0.8,-0.03995,3e-05,3.4572]
[1776757361204,63.15,76275.19,0.8,-0.03993,3e-05,3.45563]
[1776757363216,63.16,76285.68,0.8,-0.03959,3e-05,3.43227]
[1776757364224,63.16,76295.65,0.8,-0.03926,3e-05,3.40909]
[1776757368578,63.16,76296.05,0.8,-0.03926,3e-05,3.40948]
[1776757368661,63.17,76295.49,0.8,-0.03929,3e-05,3.41165]
[1776757374292,63.18,76294.72,0.8,-0.03935,3e-05,3.41603]
[1776757379328,63.2,76294.71,0.8,-0.03938,3e-05,3.41817]
[1776757384363,63.21,76293.1,0.8,-0.03947,3e-05,3.424]
[1776757390509,63.22,76285.82,0.8,-0.03975,3e-05,3.44331]
[1776757395446,63.24,76276.94,0.8,-0.04007,3e-05,3.4659]
[1776757397504,63.24,76275.45,0.8,-0.04013,3e-05,3.46972]
[1776757397557,63.24,76277.72,0.8,-0.04006,3e-05,3.46474]
[1776757400580,63.25,76288.51,0.8,-0.03971,3e-05,3.44061]
[1776757406518,63.26,76288.47,0.8,-0.03974,3e-05,3.44298]
[1776757409538,63.27,76279.19,0.8,-0.04007,3e-05,3.46574]
[1776757414576,63.28,76275.85,0.8,-0.04016,3e-05,3.47042]
[1776757419609,63.29,76272.9,0.8,-0.04028,3e-05,3.47892]
[1776757425654,63.3,76273.84,0.8,-0.04027,3e-05,3.47848]
[1776757430687,63.31,76277.43,0.8,-0.04017,3e-05,3.47153]
[1776757435722,63.31,76278.16,0.8,-0.04017,3e-05,3.47127]
[1776757441765,63.32,76272.95,0.8,-0.04037,3e-05,3.48516]
[1776757446802,63.33,76267.7,0.8,-0.04057,3e-05,3.49884]
[1776757450929,63.34,76257.59,0.8,-0.04093,3e-05,3.52369]
[1776757456873,63.35,76255.98,0.8,-0.041,3e-05,3.52888]
[1776757461908,63.35,76249.12,0.8,-0.04126,3e-05,3.54627]
[1776757466943,63.36,76239.4,0.8,-0.04161,3e-05,3.57039]
[1776757471978,63.37,76236.79,0.8,-0.04166,4e-05,3.5727]
[1776757477016,63.37,76233.36,0.8,-0.0418,4e-05,3.58178]
[1776757482051,63.38,76227.57,0.8,-0.04201,4e-05,3.59639]
[1776757487085,63.38,76223.94,0.8,-0.04215,4e-05,3.60573]
[1776757492120,63.38,76223.42,0.8,-0.04217,4e-05,3.60754]
[1776757497158,63.39,76219.35,0.8,-0.04233,4e-05,3.61783]
[1776757502193,63.39,76215.05,0.8,-0.04248,4e-05,3.62858]
[1776757507228,63.4,76216.14,0.8,-0.04247,4e-05,3.62729]
[1776757512264,63.4,76211.26,0.8,-0.04266,4e-05,3.64035]
[1776757517300,63.41,76209.59,0.8,-0.04273,4e-05,3.64494]
[1776757522334,63.41,76210.23,0.8,-0.04271,4e-05,3.64365]
[1776757527369,63.41,76210.57,0.8,-0.0427,4e-05,3.64292]
[1776757532515,63.41,76210.51,0.8,-0.04265,4e-05,3.63828]
[1776757532617,63.41,76209.65,0.8,-0.04268,4e-05,3.64038]
[1776757536434,63.41,76195.75,0.8,-0.04318,4e-05,3.6741]
[1776757539458,63.41,76209.0,0.8,-0.0427,4e-05,3.64187]
[1776757549528,63.41,76211.75,0.8,-0.04261,4e-05,3.63549]
[1776757554564,63.41,76203.89,0.8,-0.04289,4e-05,3.65451]
[1776757557585,63.41,76193.79,0.8,-0.04325,4e-05,3.67891]
[1776757562620,63.41,76187.41,0.8,-0.04348,4e-05,3.69417]
[1776757565641,63.41,76198.42,0.8,-0.04308,4e-05,3.66723]
[1776757571782,63.41,76195.94,0.8,-0.04316,4e-05,3.67313]
[1776757573867,63.41,76195.94,0.8,-0.04316,4e-05,3.67312]
[1776757575689,63.41,76196.17,0.8,-0.04315,4e-05,3.67254]
[1776757576208,63.41,76196.17,0.8,-0.04315,4e-05,3.6725]
[1776757578640,63.41,76194.64,0.8,-0.04321,4e-05,3.67619]
[1776757582131,63.41,76193.62,0.8,-0.04324,4e-05,3.67861]
[1776757585532,63.41,76192.65,0.8,-0.04328,4e-05,3.68092]
[1776757590817,63.4,76189.53,0.8,-0.04338,4e-05,3.68791]
[1776757592468,63.4,76189.85,0.8,-0.04332,4e-05,3.68219]
[1776757595094,63.4,76189.44,0.8,-0.04333,4e-05,3.68314]
[1776757601894,63.4,76180.19,0.8,-0.04366,4e-05,3.70544]
[1776757606929,63.4,76179.91,0.8,-0.04367,4e-05,3.7059]
[1776757607073,63.4,76179.91,0.8,-0.04367,4e-05,3.7059]
[1776757612971,63.4,76179.81,0.8,-0.04367,4e-05,3.70588]
[1776757618006,63.4,76175.73,0.8,-0.04382,4e-05,3.71564]
[1776757623041,63.39,76170.93,0.8,-0.04399,4e-05,3.72711]
[1776757628082,63.39,76170.64,0.8,-0.04399,4e-05,3.7275]
[1776757633117,63.39,76167.75,0.8,-0.04409,4e-05,3.7343]
[1776757638152,63.39,76167.25,0.8,-0.04411,4e-05,3.73524]
[1776757643186,63.39,76171.49,0.8,-0.04395,4e-05,3.72453]
[1776757646457,63.39,76172.06,0.8,-0.04393,4e-05,3.72309]
[1776757646887,63.39,76170.05,0.8,-0.044,4e-05,3.72791]
[1776757648223,63.39,76155.94,0.8,-0.04452,4e-05,3.76286]
[1776757653257,63.4,76149.13,0.8,-0.04475,4e-05,3.77694]
[1776757657181,63.4,76149.58,0.8,-0.04474,4e-05,3.77612]
[1776757657285,63.4,76149.63,0.8,-0.04474,4e-05,3.77609]
[1776757662425,63.4,76150.81,0.8,-0.0447,4e-05,3.77362]
[1776757669373,63.41,76151.0,0.8,-0.0447,4e-05,3.77379]
[1776757674406,63.41,76151.78,0.8,-0.04468,4e-05,3.77228]
[1776757679444,63.41,76160.58,0.8,-0.04436,4e-05,3.75099]
[1776757684480,63.42,76159.57,0.8,-0.04441,4e-05,3.75405]
[1776757687512,63.42,76149.75,0.8,-0.04478,4e-05,3.77863]
[1776757692635,63.42,76154.36,0.8,-0.04461,4e-05,3.76772]
[1776757698578,63.42,76154.07,0.8,-0.04463,4e-05,3.76895]
[1776757702705,63.43,76164.43,0.8,-0.04425,4e-05,3.74377]
[1776757708647,63.43,76164.91,0.8,-0.04425,4e-05,3.74337]
[1776757710301,63.43,76165.63,0.8,-0.04422,4e-05,3.74173]
[1776757712891,63.43,76173.8,0.8,-0.04387,4e-05,3.71692]
[1776757718719,63.43,76179.87,0.8,-0.04365,4e-05,3.70179]
[1776757723752,63.44,76180.25,0.8,-0.04365,4e-05,3.70186]
[1776757728736,63.44,76187.94,0.8,-0.04337,4e-05,3.68307]
[1776757728787,63.44,76188.78,0.8,-0.04334,4e-05,3.68102]
[1776757730021,63.44,76188.78,0.8,-0.04334,4e-05,3.68102]
[1776757730120,63.44,76188.44,0.8,-0.04335,4e-05,3.68185]
[1776757730571,63.44,76188.44,0.8,-0.04335,4e-05,3.68185]
[1776757730801,63.44,76188.44,0.8,-0.04335,4e-05,3.68186]
[1776757731390,63.44,76188.44,0.8,-0.04335,4e-05,3.68186]
[1776757731808,63.44,76188.06,0.8,-0.04336,4e-05,3.68278]
[1776757732946,63.44,76188.06,0.8,-0.04336,4e-05,3.68278]
[1776757733042,63.44,76187.21,0.8,-0.04339,4e-05,3.68485]
[1776757733618,63.44,76187.21,0.8,-0.04339,4e-05,3.68485]
[1776757733822,63.44,76187.07,0.8,-0.0434,4e-05,3.68519]
[1776757735917,63.44,76187.07,0.8,-0.0434,4e-05,3.68519]
[1776757740685,63.44,76186.73,0.8,-0.04341,4e-05,3.68601]
[1776757740871,63.44,76187.19,0.8,-0.0434,4e-05,3.68489]
[1776757742472,63.44,76187.18,0.8,-0.0434,4e-05,3.68492]
[1776757742987,63.44,76187.01,0.8,-0.0434,4e-05,3.68534]
[1776757744796,63.44,76187.01,0.8,-0.0434,4e-05,3.68534]
[1776757744881,63.44,76186.62,0.8,-0.04342,4e-05,3.68629]
[1776757745670,63.44,76186.62,0.8,-0.04342,4e-05,3.68629]
[1776757745768,63.44,76186.62,0.8,-0.04342,4e-05,3.68629]
[1776757747064,63.44,76186.62,0.8,-0.04342,4e-05,3.68629]
[1776757747858,63.44,76186.5,0.8,-0.04342,4e-05,3.68659]
[1776757750247,63.44,76190.78,0.8,-0.04327,4e-05,3.67618]
[1776757750252,63.44,76190.88,0.8,-0.04326,4e-05,3.67594]
[1776757755977,63.44,76190.36,0.8,-0.04328,4e-05,3.67732]
[1776757761011,63.44,76189.3,0.8,-0.04332,4e-05,3.68]
[1776757766047,63.44,76190.28,0.8,-0.04329,4e-05,3.67772]
[1776757769068,63.44,76201.69,0.8,-0.04287,4e-05,3.64974]
[1776757769412,63.44,76201.69,0.8,-0.04287,4e-05,3.64974]
[1776757773321,63.44,76208.38,0.8,-0.04259,4e-05,3.629]
[1776757778131,63.44,76222.96,0.8,-0.04208,4e-05,3.59454]
[1776757783166,63.45,76214.91,0.8,-0.04237,4e-05,3.61466]
[1776757786188,63.45,76223.51,0.8,-0.04207,4e-05,3.59442]
[1776757791222,63.47,76230.53,0.8,-0.04186,4e-05,3.58006]
[1776757796257,63.47,76231.54,0.8,-0.04184,4e-05,3.57859]
[1776757801292,63.48,76234.51,0.8,-0.04175,4e-05,3.57248]
[1776757803422,63.48,76244.04,0.8,-0.04142,3e-05,3.55018]
[1776757810355,63.49,76245.11,0.8,-0.04141,3e-05,3.54927]
[1776757815697,63.5,76244.33,0.8,-0.04145,3e-05,3.55206]
[1776757817655,63.5,76264.27,0.8,-0.04077,3e-05,3.5056]
[1776757820432,63.51,76272.96,0.8,-0.04048,3e-05,3.48609]
[1776757826475,63.61,76277.99,0.8,-0.04056,3e-05,3.49134]
[1776757831508,63.64,76281.83,0.8,-0.04044,3e-05,3.48203]
[1776757836551,63.64,76287.62,0.8,-0.04025,3e-05,3.46939]
[1776757837648,63.64,76287.62,0.8,-0.04025,3e-05,3.46939]
[1776757837733,63.64,76285.5,0.8,-0.04032,3e-05,3.4743]
[1776757838664,63.64,76285.5,0.8,-0.04032,3e-05,3.4743]
[1776757838682,63.64,76285.5,0.8,-0.04032,3e-05,3.4743]
[1776757841896,63.64,76281.51,0.8,-0.04046,3e-05,3.48385]
[1776757841995,63.64,76291.54,0.8,-0.04013,3e-05,3.46074]
[1776757847377,63.64,76290.04,0.8,-0.04017,3e-05,3.46403]
[1776757847763,63.64,76290.04,0.8,-0.04017,3e-05,3.46403]
[1776757847799,63.64,76281.03,0.8,-0.04048,3e-05,3.48503]
[1776757849126,63.64,76281.03,0.8,-0.04048,3e-05,3.48503]
[1776757849181,63.64,76268.11,0.8,-0.04092,3e-05,3.51523]
[1776757850018,63.64,76268.11,0.8,-0.04092,3e-05,3.51523]
[1776757855680,63.65,76258.65,0.8,-0.04127,3e-05,3.53891]
[1776757857538,63.65,76257.44,0.8,-0.04131,3e-05,3.54197]
[1776757857694,63.65,76255.76,0.8,-0.04137,3e-05,3.54615]
[1776757862729,63.66,76250.74,0.8,-0.04156,3e-05,3.55905]
[1776757867765,63.67,76246.91,0.8,-0.04171,3e-05,3.5692]
[1776757872799,63.67,76235.95,0.8,-0.04211,4e-05,3.59606]
[1776757876451,63.67,76233.47,0.8,-0.0422,4e-05,3.60222]
[1776757877835,63.67,76216.3,0.8,-0.04281,4e-05,3.64368]
[1776757878842,63.67,76203.22,0.8,-0.04328,4e-05,3.67535]
[1776757883998,63.67,76202.21,0.8,-0.04332,4e-05,3.67774]
[1776757889922,63.67,76199.43,0.8,-0.04342,4e-05,3.68443]
[1776757892949,63.67,76195.47,0.8,-0.04351,4e-05,3.68907]
[1776757892976,63.67,76185.08,0.8,-0.04388,4e-05,3.71432]
[1776757897976,63.67,76188.06,0.8,-0.04377,4e-05,3.70667]
[1776757903011,63.67,76194.91,0.8,-0.04352,4e-05,3.68981]
[1776757908047,63.67,76196.95,0.8,-0.04344,4e-05,3.68468]
[1776757911070,63.67,76182.81,0.8,-0.04395,4e-05,3.71902]
[1776757916103,63.66,76184.74,0.8,-0.04388,4e-05,3.71391]
[1776757923153,63.66,76186.54,0.8,-0.0438,4e-05,3.70893]
[1776757928190,63.66,76187.33,0.8,-0.04377,4e-05,3.70662]
[1776757931117,63.66,76187.33,0.8,-0.04377,4e-05,3.70662]
[1776757931219,63.66,76187.88,0.8,-0.04375,4e-05,3.70506]
[1776757931818,63.66,76187.88,0.8,-0.04375,4e-05,3.70506]
[1776757932262,63.66,76187.88,0.8,-0.04375,4e-05,3.70506]
[1776757940272,63.65,76188.7,0.8,-0.04371,4e-05,3.70242]
[1776757946315,63.65,76190.06,0.8,-0.04365,4e-05,3.69871]
[1776757951352,63.65,76190.45,0.8,-0.04358,4e-05,3.6925]
[1776757955142,63.65,76189.03,0.8,-0.04363,4e-05,3.69579]
[1776757955426,63.65,76182.21,0.8,-0.04388,4e-05,3.71236]
[1776757955710,63.65,76182.21,0.8,-0.04388,4e-05,3.71236]
[1776757957718,63.65,76177.88,0.8,-0.04403,4e-05,3.72275]
[1776757957725,63.65,76177.88,0.8,-0.04403,4e-05,3.72275]
[1776757958120,63.65,76177.88,0.8,-0.04403,4e-05,3.72275]
[1776757960637,63.64,76174.01,0.8,-0.04417,4e-05,3.7319]
[1776757969477,63.64,76176.66,0.8,-0.04406,4e-05,3.7244]
[1776757974631,63.64,76177.39,0.8,-0.04402,4e-05,3.72209]
[1776757980554,63.63,76177.85,0.8,-0.044,4e-05,3.72034]
[1776757986595,63.63,76177.6,0.8,-0.044,4e-05,3.72034]
[1776757991665,63.63,76174.38,0.8,-0.04411,4e-05,3.72773]
[1776757996666,63.62,76176.95,0.8,-0.044,4e-05,3.72091]
[1776758001701,63.62,76178.85,0.8,-0.04393,4e-05,3.71584]
[1776758008750,63.62,76180.33,0.8,-0.04387,4e-05,3.71166]
[1776758013787,63.61,76179.27,0.8,-0.04385,4e-05,3.70891]
[1776758017443,63.61,76179.26,0.8,-0.04384,4e-05,3.70878]
[1776758020252,63.61,76177.12,0.8,-0.04392,4e-05,3.7138]
[1776758027885,63.61,76175.5,0.8,-0.04397,4e-05,3.71699]
[1776758033929,63.6,76175.85,0.8,-0.04394,4e-05,3.71552]
[1776758039971,63.6,76174.59,0.8,-0.04398,4e-05,3.71802]
[1776758045129,63.6,76174.67,0.8,-0.04397,4e-05,3.71732]
[1776758049432,63.6,76175.25,0.8,-0.04395,4e-05,3.7157]
[1776758051049,63.59,76163.61,0.8,-0.04437,4e-05,3.74381]
[1776758052056,63.59,76154.4,0.8,-0.04471,4e-05,3.76633]
[1776758057092,63.59,76153.86,0.8,-0.04471,4e-05,3.76678]
[1776758063132,63.58,76155.54,0.8,-0.04464,4e-05,3.76162]
[1776758068166,63.58,76153.72,0.8,-0.04469,4e-05,3.76525]
[1776758073202,63.57,76152.55,0.8,-0.04467,4e-05,3.76229]
[1776758078240,63.57,76145.61,0.8,-0.04491,4e-05,3.77856]
[1776758083275,63.56,76141.65,0.8,-0.04505,4e-05,3.78743]
[1776758089317,63.55,76139.7,0.8,-0.0451,4e-05,3.79108]
[1776758094352,63.55,76142.22,0.8,-0.04499,4e-05,3.78384]
[1776758099387,63.54,76144.75,0.8,-0.04489,4e-05,3.77663]
[1776758104422,63.54,76144.18,0.8,-0.04489,4e-05,3.77715]
[1776758109457,63.53,76143.48,0.8,-0.04491,4e-05,3.77801]
[1776758114492,63.53,76139.11,0.8,-0.04506,4e-05,3.78795]
[1776758119526,63.52,76138.47,0.8,-0.04507,4e-05,3.78861]
[1776758123555,63.51,76128.93,0.8,-0.04541,4e-05,3.81157]
[1776758123837,63.51,76128.93,0.8,-0.04541,4e-05,3.81157]
[1776758124566,63.51,76124.18,0.8,-0.04559,4e-05,3.82319]
[1776758126576,63.51,76114.72,0.8,-0.04594,4e-05,3.84636]
[1776758133631,63.51,76113.08,0.8,-0.04594,4e-05,3.84455]
[1776758139674,63.5,76112.24,0.8,-0.04596,4e-05,3.8463]
[1776758144709,63.5,76111.49,0.8,-0.04599,4e-05,3.84786]
[1776758149744,63.5,76116.05,0.8,-0.04581,4e-05,3.83612]
[1776758154778,63.5,76115.55,0.8,-0.04582,4e-05,3.83713]
[1776758159814,63.5,76116.72,0.8,-0.04577,4e-05,3.83396]
[1776758164849,63.5,76115.61,0.8,-0.04581,4e-05,3.83653]
[1776758169884,63.49,76112.41,0.8,-0.04593,4e-05,3.84433]
[1776758174919,63.49,76109.94,0.8,-0.04602,4e-05,3.85022]
[1776758179977,63.49,76111.93,0.8,-0.04594,4e-05,3.84497]
[1776758181976,63.49,76130.72,0.8,-0.04523,4e-05,3.79811]
[1776758187014,63.49,76133.91,0.8,-0.04512,4e-05,3.79069]
[1776758192049,63.5,76122.04,0.8,-0.04552,4e-05,3.81574]
[1776758193056,63.5,76108.96,0.8,-0.04602,4e-05,3.84855]
[1776758193704,63.5,76108.96,0.8,-0.04602,4e-05,3.84855]
[1776758194288,63.5,76107.91,0.8,-0.04606,4e-05,3.8512]
[1776758198687,63.5,76124.74,0.8,-0.04542,4e-05,3.80915]
[1776758199098,63.5,76123.88,0.8,-0.04546,4e-05,3.81146]
[1776758204132,63.49,76120.67,0.8,-0.04556,4e-05,3.81835]
[1776758207284,63.49,76118.59,0.8,-0.04563,4e-05,3.82309]
[1776758207360,63.49,76122.73,0.8,-0.04547,4e-05,3.81252]
[1776758213196,63.48,76125.12,0.8,-0.04536,4e-05,3.80533]
[1776758218231,63.47,76119.57,0.8,-0.04556,4e-05,3.81807]
[1776758223266,63.47,76120.47,0.8,-0.04551,4e-05,3.81472]
[1776758224520,63.47,76120.47,0.8,-0.04551,4e-05,3.81472]
[1776758224539,63.47,76121.14,0.8,-0.04548,4e-05,3.81283]
[1776758230315,63.46,76121.43,0.8,-0.04545,4e-05,3.81081]
[1776758233277,63.46,76125.37,0.8,-0.04529,4e-05,3.80056]
[1776758233336,63.46,76128.08,0.8,-0.04519,4e-05,3.79361]
[1776758234056,63.46,76128.08,0.8,-0.04519,4e-05,3.79361]
[1776758234343,63.45,76128.97,0.8,-0.04515,4e-05,3.79121]
[1776758237374,63.45,76129.01,0.8,-0.04514,4e-05,3.79072]
[1776758237476,63.45,76129.01,0.8,-0.04514,4e-05,3.79052]
[1776758240386,63.45,76138.7,0.8,-0.04478,4e-05,3.76651]
[1776758244414,63.45,76150.63,0.8,-0.04435,4e-05,3.73771]
[1776758249449,63.46,76144.71,0.8,-0.04458,4e-05,3.75327]
[1776758254484,63.47,76144.19,0.8,-0.04456,4e-05,3.75047]
[1776758259519,63.47,76143.61,0.8,-0.04459,4e-05,3.75283]
[1776758266584,63.47,76143.09,0.8,-0.04462,4e-05,3.75448]
[1776758266611,63.48,76138.74,0.8,-0.04479,4e-05,3.76615]
[1776758269589,63.49,76127.37,0.8,-0.04525,4e-05,3.79614]
[1776758272421,63.5,76127.23,0.8,-0.04528,4e-05,3.79881]
[1776758272610,63.51,76127.29,0.8,-0.0453,4e-05,3.79977]
[1776758274609,63.52,76127.47,0.8,-0.04531,4e-05,3.8004]
[1776758274653,63.52,76127.25,0.8,-0.04533,4e-05,3.80201]
[1776758282680,63.53,76125.72,0.8,-0.04541,4e-05,3.80746]
[1776758287717,63.54,76125.86,0.8,-0.04542,4e-05,3.80755]
[1776758292753,63.54,76126.29,0.8,-0.04541,4e-05,3.80729]
[1776758298798,63.56,76125.75,0.8,-0.04547,4e-05,3.81131]
[1776758302354,63.61,76135.06,0.8,-0.04526,4e-05,3.79781]
[1776758307858,63.63,76131.55,0.8,-0.04543,4e-05,3.8088]
[1776758312895,63.64,76129.77,0.8,-0.04547,4e-05,3.81039]
[1776758317450,63.65,76128.81,0.8,-0.04553,4e-05,3.81407]
[1776758317691,63.67,76124.49,0.8,-0.04576,4e-05,3.8293]
[1776758322963,63.69,76127.38,0.8,-0.04568,4e-05,3.82405]
[1776758325615,63.69,76127.38,0.8,-0.04568,4e-05,3.82405]
[1776758328596,63.7,76128.3,0.8,-0.04567,4e-05,3.82375]
[1776758328698,63.7,76128.3,0.8,-0.04568,4e-05,3.82414]
[1776758335047,63.71,76128.3,0.8,-0.04571,4e-05,3.82649]
[1776758339454,63.72,76129.93,0.8,-0.04567,4e-05,3.8236]
[1776758339474,63.73,76129.9,0.8,-0.04568,4e-05,3.82444]
[1776758342423,63.73,76129.9,0.8,-0.04568,4e-05,3.82444]
[1776758343524,63.73,76130.05,0.8,-0.04569,4e-05,3.82522]
[1776758343625,63.73,76130.05,0.8,-0.0457,4e-05,3.8256]
[1776758347557,63.74,76129.74,0.8,-0.04572,4e-05,3.82714]
[1776758347657,63.74,76127.9,0.8,-0.0458,4e-05,3.83247]
[1776758353359,63.75,76127.68,0.8,-0.04583,4e-05,3.83447]
[1776758354710,63.76,76127.44,0.8,-0.04585,4e-05,3.83579]
[1776758357835,63.76,76127.89,0.8,-0.04584,4e-05,3.83502]
[1776758358847,63.78,76127.89,0.8,-0.0459,4e-05,3.83924]
[1776758364253,63.82,76129.02,0.8,-0.04594,4e-05,3.8419]
[1776758369294,63.83,76128.78,0.8,-0.04598,4e-05,3.84416]
[1776758370585,63.83,76128.78,0.8,-0.04598,4e-05,3.84416]
[1776758377472,63.84,76116.27,0.8,-0.04643,4e-05,3.87284]
[1776758385406,63.86,76115.02,0.8,-0.04652,4e-05,3.8783]
[1776758390441,63.86,76119.74,0.8,-0.04635,4e-05,3.86754]
[1776758396483,63.86,76119.44,0.8,-0.04636,4e-05,3.86812]
[1776758399012,63.86,76118.45,0.8,-0.0464,4e-05,3.87042]
[1776758401229,63.86,76118.45,0.8,-0.0464,4e-05,3.87069]
[1776758402505,63.86,76120.61,0.8,-0.04632,4e-05,3.86554]
[1776758400114,63.86,76120.61,0.8,-0.04632,4e-05,3.86554]
[1776758407820,63.86,76120.61,0.8,-0.04632,4e-05,3.86554]
[1776758412233,63.86,76098.31,0.8,-0.04718,4e-05,3.92164]
[1776758413130,63.86,76095.4,0.8,-0.04729,4e-05,3.929]
[1776758413816,63.86,76095.4,0.8,-0.04729,4e-05,3.929]
[1776758413605,63.86,76094.13,0.8,-0.04734,4e-05,3.93222]
[1776758414772,63.86,76094.13,0.8,-0.04734,4e-05,3.93222]
[1776758414872,63.86,76111.45,0.8,-0.04667,4e-05,3.88852]
[1776758415913,63.86,76111.45,0.8,-0.04667,4e-05,3.88852]
[1776758416666,63.86,76111.45,0.8,-0.04667,4e-05,3.88852]
[1776758416766,63.86,76108.92,0.8,-0.04677,4e-05,3.89489]
[1776758422685,63.86,76114.01,0.8,-0.04657,4e-05,3.88209]
[1776758423478,63.86,76114.01,0.8,-0.04657,4e-05,3.88209]
[1776758423481,63.86,76114.01,0.8,-0.04657,4e-05,3.88209]
[1776758423691,63.86,76118.2,0.8,-0.04641,4e-05,3.87158]
[1776758428733,63.86,76121.69,0.8,-0.04628,4e-05,3.86284]
[1776758432754,63.86,76130.58,0.8,-0.04589,4e-05,3.83559]
[1776758437902,63.86,76131.34,0.8,-0.04586,4e-05,3.83369]
[1776758443834,63.86,76133.54,0.8,-0.04578,4e-05,3.82822]
[1776758445852,63.86,76124.12,0.8,-0.04613,4e-05,3.85171]
[1776758450884,63.86,76126.05,0.8,-0.04606,4e-05,3.84689]
[1776758456926,63.86,76123.54,0.8,-0.04615,4e-05,3.85316]
[1776758458940,63.86,76111.36,0.8,-0.04662,4e-05,3.88367]
[1776758462967,63.86,76118.51,0.8,-0.04635,4e-05,3.86574]
[1776758468124,63.86,76121.94,0.8,-0.04621,4e-05,3.85678]
[1776758473037,63.85,76132.92,0.8,-0.04577,4e-05,3.82761]
[1776758478194,63.84,76142.94,0.8,-0.04537,4e-05,3.80117]
[1776758482101,63.83,76153.29,0.8,-0.04496,4e-05,3.77449]
[1776758487137,63.83,76158.32,0.8,-0.04476,4e-05,3.76097]
[1776758491362,63.82,76160.83,0.8,-0.04466,4e-05,3.75416]
[1776758491444,63.82,76158.99,0.8,-0.04467,4e-05,3.75348]
[1776758495191,63.82,76150.33,0.8,-0.04498,4e-05,3.77393]
[1776758500226,63.81,76147.33,0.8,-0.04507,4e-05,3.78006]
[1776758505262,63.8,76155.35,0.8,-0.04475,4e-05,3.75906]
[1776758510297,63.8,76161.36,0.8,-0.04451,4e-05,3.7432]
[1776758516339,63.79,76161.96,0.8,-0.04447,4e-05,3.74053]
[1776758521375,63.78,76158.33,0.8,-0.04459,4e-05,3.74846]
[1776758525401,63.78,76169.74,0.8,-0.04416,4e-05,3.71964]
[1776758528567,63.77,76158.73,0.8,-0.04456,4e-05,3.74595]
[1776758534465,63.76,76155.31,0.8,-0.04466,4e-05,3.75275]
[1776758540507,63.75,76152.78,0.8,-0.04473,4e-05,3.75734]
[1776758542520,63.75,76161.24,0.8,-0.04441,4e-05,3.73604]
[1776758547556,63.74,76159.52,0.8,-0.04446,4e-05,3.73908]
[1776758552591,63.74,76164.87,0.8,-0.04418,4e-05,3.71961]
[1776758557629,63.7,76167.95,0.8,-0.04397,4e-05,3.70559]
[1776758559650,63.69,76160.29,0.8,-0.04425,4e-05,3.72406]
[1776758565683,63.57,76158.07,0.8,-0.04404,4e-05,3.70927]
[1776758570717,63.52,76160.22,0.8,-0.04382,4e-05,3.69472]
[1776758572731,63.51,76149.55,0.8,-0.0442,4e-05,3.72032]
[1776758573530,63.51,76149.55,0.8,-0.0442,4e-05,3.72032]
[1776758573738,63.51,76140.99,0.8,-0.04452,4e-05,3.74107]
[1776758578926,63.48,76139.52,0.8,-0.0445,4e-05,3.73961]
[1776758584815,63.47,76137.24,0.8,-0.04455,4e-05,3.74312]
[1776758589850,63.46,76143.86,0.8,-0.04428,4e-05,3.7251]
[1776758594885,63.45,76152.17,0.8,-0.04395,4e-05,3.70306]
[1776758599759,63.44,76155.56,0.8,-0.04381,4e-05,3.69355]
[1776758599920,63.44,76155.56,0.8,-0.0438,4e-05,3.69326]
[1776758602027,63.44,76156.05,0.8,-0.04378,4e-05,3.69176]
[1776758602064,63.44,76163.28,0.8,-0.04352,4e-05,3.67419]
[1776758602633,63.44,76163.28,0.8,-0.04352,4e-05,3.67419]
[1776758602933,63.44,76163.28,0.8,-0.04352,4e-05,3.67419]
[1776758602969,63.44,76173.65,0.8,-0.04314,4e-05,3.64905]
[1776758603738,63.44,76173.65,0.8,-0.04314,4e-05,3.64905]
[1776758603948,63.44,76173.65,0.8,-0.04314,4e-05,3.64918]
[1776758606264,63.44,76176.17,0.8,-0.04306,4e-05,3.64342]
[1776758606365,63.44,76176.08,0.8,-0.04306,4e-05,3.64381]
[1776758610909,63.45,76175.85,0.8,-0.04308,4e-05,3.64491]
[1776758611009,63.45,76175.01,0.8,-0.04306,4e-05,3.6422]
[1776758616032,63.45,76169.05,0.8,-0.04329,4e-05,3.65757]
[1776758621067,63.47,76167.22,0.8,-0.04339,4e-05,3.66415]
[1776758625621,63.46,76167.62,0.8,-0.04337,4e-05,3.66305]
[1776758626102,63.46,76168.03,0.8,-0.04335,4e-05,3.66204]
[1776758633068,63.46,76168.99,0.8,-0.04332,4e-05,3.65971]
[1776758633168,63.46,76166.9,0.8,-0.0434,4e-05,3.66482]
[1776758636632,63.46,76166.58,0.8,-0.04341,4e-05,3.6656]
[1776758636729,63.46,76164.95,0.8,-0.04347,4e-05,3.66957]
[1776758641477,63.46,76176.59,0.8,-0.04304,4e-05,3.64124]
[1776758643330,63.47,76185.98,0.8,-0.04271,4e-05,3.61864]
[1776758649423,63.47,76162.35,0.8,-0.04356,4e-05,3.67596]
[1776758655305,63.46,76159.81,0.8,-0.04365,4e-05,3.68189]
[1776758660340,63.46,76160.59,0.8,-0.04362,4e-05,3.67971]
[1776758665375,63.46,76159.66,0.8,-0.04365,4e-05,3.68165]
[1776758670413,63.46,76162.56,0.8,-0.04354,4e-05,3.67421]
[1776758675448,63.45,76170.65,0.8,-0.04318,4e-05,3.64887]
[1776758676457,63.45,76180.05,0.8,-0.04283,4e-05,3.62568]
[1776758681491,63.4,76169.71,0.8,-0.04307,4e-05,3.64161]
[1776758686526,63.4,76167.87,0.8,-0.04314,4e-05,3.64596]
[1776758691564,63.39,76169.45,0.8,-0.04308,4e-05,3.64197]
[1776758693575,63.39,76179.24,0.8,-0.04272,4e-05,3.61824]
[1776758698613,63.4,76177.64,0.8,-0.04278,4e-05,3.62221]
[1776758703648,63.4,76173.01,0.8,-0.04295,4e-05,3.63351]
[1776758710127,63.4,76170.64,0.8,-0.04304,4e-05,3.63932]
[1776758717746,63.4,76185.16,0.8,-0.04252,4e-05,3.60465]
[1776758722782,63.39,76181.31,0.8,-0.04265,4e-05,3.61309]
[1776758726811,63.39,76171.96,0.8,-0.04298,4e-05,3.63549]
[1776758728829,63.39,76163.31,0.8,-0.04329,4e-05,3.65651]
[1776758733858,63.39,76165.98,0.8,-0.04314,4e-05,3.64499]
[1776758738896,63.39,76167.28,0.8,-0.0431,4e-05,3.64183]
[1776758740055,63.39,76176.09,0.8,-0.04278,4e-05,3.62046]
[1776758741914,63.39,76185.48,0.8,-0.04244,4e-05,3.59784]
[1776758746950,63.39,76190.69,0.8,-0.04226,4e-05,3.58572]
[1776758751984,63.4,76192.26,0.8,-0.04221,4e-05,3.58237]
[1776758758025,63.4,76192.88,0.8,-0.04219,4e-05,3.58137]
[1776758763066,63.4,76203.02,0.8,-0.04184,4e-05,3.55749]
[1776758765896,63.4,76203.75,0.8,-0.04181,4e-05,3.55558]
[1776758766087,63.4,76203.17,0.8,-0.04183,4e-05,3.55669]
[1776758771121,63.39,76209.39,0.8,-0.04159,4e-05,3.54054]
[1776758772243,63.39,76209.39,0.8,-0.04159,4e-05,3.54054]
[1776758775150,63.39,76219.31,0.8,-0.04123,3e-05,3.516]
[1776758776158,63.39,76235.75,0.8,-0.04065,3e-05,3.47693]
[1776758781192,63.38,76240.86,0.8,-0.04047,3e-05,3.46431]
[1776758785222,63.38,76229.72,0.8,-0.04085,3e-05,3.49009]
[1776758787235,63.38,76218.11,0.8,-0.04125,4e-05,3.51726]
[1776758792270,63.37,76197.82,0.8,-0.04189,4e-05,3.55971]
[1776758797305,63.36,76209.05,0.8,-0.04148,4e-05,3.53163]
[1776758802340,63.36,76203.13,0.8,-0.04167,4e-05,3.54467]
[1776758804357,63.35,76191.28,0.8,-0.04209,4e-05,3.57267]
[1776758809395,63.34,76188.99,0.8,-0.04215,4e-05,3.5767]
[1776758814873,63.34,76186.65,0.8,-0.04221,4e-05,3.58113]
[1776758816529,63.34,76178.34,0.8,-0.04251,4e-05,3.60094]
[1776758816589,63.34,76159.17,0.8,-0.0432,4e-05,3.64742]
[1776758817895,63.34,76159.17,0.8,-0.0432,4e-05,3.64742]
[1776758817972,63.34,76141.3,0.8,-0.04386,4e-05,3.69117]
[1776758820281,63.34,76141.3,0.8,-0.04386,4e-05,3.6911]
[1776758820876,63.34,76145.94,0.8,-0.04368,4e-05,3.6796]
[1776758822104,63.33,76158.37,0.8,-0.04322,4e-05,3.64878]
[1776758823977,63.33,76166.14,0.8,-0.04293,4e-05,3.62948]
[1776758824317,63.33,76166.49,0.8,-0.04292,4e-05,3.62826]
[1776758829533,63.32,76167.15,0.8,-0.04287,4e-05,3.62491]
[1776758834566,63.31,76164.43,0.8,-0.04294,4e-05,3.6297]
[1776758839603,63.31,76163.3,0.8,-0.04298,4e-05,3.63221]
[1776758844638,63.31,76158.06,0.8,-0.04317,4e-05,3.64503]
[1776758849683,63.31,76173.73,0.8,-0.0426,4e-05,3.60711]
[1776758854712,63.31,76168.47,0.8,-0.04274,4e-05,3.61527]
[1776758855948,63.31,76168.47,0.8,-0.04274,4e-05,3.61527]
[1776758856244,63.31,76164.7,0.8,-0.04288,4e-05,3.62447]
[1776758858236,63.31,76164.7,0.8,-0.04288,4e-05,3.62453]
[1776758858300,63.31,76161.29,0.8,-0.04301,4e-05,3.63285]
[1776758861371,63.31,76158.83,0.8,-0.0431,4e-05,3.63891]
[1776758861759,63.31,76157.35,0.8,-0.04315,4e-05,3.64257]
[1776758865290,63.31,76158.99,0.8,-0.04309,4e-05,3.63864]
[1776758865380,63.31,76164.71,0.8,-0.04288,4e-05,3.62478]
[1776758865848,63.31,76164.71,0.8,-0.04288,4e-05,3.62478]
[1776758865891,63.31,76167.91,0.8,-0.04277,4e-05,3.61708]
[1776758868810,63.31,76177.22,0.8,-0.04244,4e-05,3.59483]
[1776758873848,63.32,76183.33,0.8,-0.04223,4e-05,3.58073]
[1776758878878,63.32,76174.77,0.8,-0.04254,4e-05,3.6019]
[1776758883913,63.32,76174.84,0.8,-0.04255,4e-05,3.60216]
[1776758888950,63.32,76172.83,0.8,-0.04263,4e-05,3.60744]
[1776758893982,63.33,76171.14,0.8,-0.04269,4e-05,3.61193]
[1776758899383,63.33,76168.74,0.8,-0.04278,4e-05,3.6179]
[1776758900028,63.33,76171.98,0.8,-0.04267,4e-05,3.61037]
[1776758904382,63.33,76182.57,0.8,-0.04229,4e-05,3.58513]
[1776758906141,63.33,76195.26,0.8,-0.04184,4e-05,3.55484]
[1776758906815,63.33,76195.26,0.8,-0.04184,4e-05,3.55484]
[1776758907075,63.33,76195.26,0.8,-0.04185,4e-05,3.55501]
[1776758908807,63.33,76193.4,0.8,-0.04191,4e-05,3.55921]
[1776758909089,63.33,76193.4,0.8,-0.0419,4e-05,3.55896]
[1776758911583,63.33,76194.14,0.8,-0.04182,4e-05,3.55179]
[1776758917145,63.32,76196.06,0.8,-0.04173,4e-05,3.54574]
[1776758922181,63.31,76200.06,0.8,-0.04157,4e-05,3.53505]
[1776758927218,63.31,76198.78,0.8,-0.0416,4e-05,3.53705]
[1776758932249,63.3,76197.68,0.8,-0.04162,4e-05,3.5386]
[1776758937286,63.29,76198.49,0.8,-0.04158,4e-05,3.53559]
[1776758942365,63.29,76200.05,0.8,-0.04151,4e-05,3.53083]
[1776758948363,63.28,76201.85,0.8,-0.04142,4e-05,3.52506]
[1776758953414,63.27,76198.42,0.8,-0.04153,4e-05,3.53203]
[1776758958435,63.26,76198.16,0.8,-0.04152,4e-05,3.53142]
[1776758963469,63.26,76199.36,0.8,-0.04146,4e-05,3.52735]
[1776758968504,63.24,76197.61,0.8,-0.04149,4e-05,3.52948]
[1776758973540,63.22,76197.88,0.8,-0.04138,4e-05,3.52082]
[1776758978574,63.21,76204.98,0.8,-0.0411,4e-05,3.50145]
[1776758983609,63.2,76208.11,0.8,-0.04096,3e-05,3.49208]
[1776758988644,63.18,76209.87,0.8,-0.04086,3e-05,3.48507]
[1776758994686,63.16,76211.96,0.8,-0.04075,3e-05,3.47737]
[1776759000394,63.15,76205.89,0.8,-0.04093,3e-05,3.48989]
[1776759006770,63.13,76199.09,0.8,-0.04111,4e-05,3.50214]
[1776759011965,63.11,76198.96,0.8,-0.04108,4e-05,3.50006]
[1776759017121,63.1,76204.45,0.8,-0.04086,3e-05,3.48518]
[1776759022883,63.08,76205.25,0.8,-0.04079,3e-05,3.48026]
[1776759027919,63.07,76203.56,0.8,-0.04082,3e-05,3.48215]
[1776759032956,63.06,76208.85,0.8,-0.04055,3e-05,3.46267]
[1776759034968,63.05,76198.91,0.8,-0.04089,4e-05,3.48542]
[1776759040007,63.04,76190.68,0.8,-0.04114,4e-05,3.50279]
[1776759046077,63.02,76192.13,0.8,-0.04105,4e-05,3.49661]
[1776759051105,63.01,76189.92,0.8,-0.04111,4e-05,3.50042]
[1776759056141,63.01,76196.36,0.8,-0.04087,4e-05,3.48416]
[1776759061178,63.0,76201.23,0.8,-0.04069,3e-05,3.47188]
[1776759066785,63.0,76194.01,0.8,-0.04093,4e-05,3.48844]
[1776759072387,62.99,76185.78,0.8,-0.04121,4e-05,3.50683]
[1776759078293,62.99,76186.37,0.8,-0.04117,4e-05,3.50425]
[1776759083318,62.98,76180.89,0.8,-0.04135,4e-05,3.51652]
[1776759083416,62.98,76180.71,0.8,-0.04135,4e-05,3.51673]
[1776759088364,62.97,76164.53,0.8,-0.04191,4e-05,3.55441]
[1776759089237,62.97,76164.53,0.8,-0.04191,4e-05,3.55441]
[1776759089373,62.97,76158.36,0.8,-0.04213,4e-05,3.56902]
[1776759093084,62.95,76155.11,0.8,-0.04214,4e-05,3.56833]
[1776759093400,62.95,76155.11,0.8,-0.04214,4e-05,3.56803]
[1776759095181,62.94,76150.7,0.8,-0.04229,4e-05,3.5784]
[1776759095412,62.94,76145.25,0.8,-0.04248,4e-05,3.5913]
[1776759098303,62.94,76142.59,0.8,-0.04257,4e-05,3.59709]
[1776759098434,62.94,76141.5,0.8,-0.0426,4e-05,3.59941]
[1776759103469,62.93,76138.94,0.8,-0.04267,4e-05,3.60392]
[1776759106003,62.92,76138.12,0.8,-0.04269,4e-05,3.60524]
[1776759106100,62.92,76137.73,0.8,-0.0427,4e-05,3.60586]
[1776759109098,62.92,76137.38,0.8,-0.0427,4e-05,3.60604]
[1776759109127,62.92,76137.38,0.8,-0.0427,4e-05,3.60604]
[1776759109511,62.91,76137.35,0.8,-0.0427,4e-05,3.60578]
[1776759114546,62.9,76140.56,0.8,-0.04256,4e-05,3.59634]
[1776759119581,62.89,76141.93,0.8,-0.04249,4e-05,3.59143]
[1776759122603,62.89,76131.08,0.8,-0.04287,4e-05,3.61691]
[1776759123516,62.89,76131.08,0.8,-0.04287,4e-05,3.61691]
[1776759123610,62.89,76129.91,0.8,-0.0429,4e-05,3.61941]
[1776759124295,62.89,76129.91,0.8,-0.0429,4e-05,3.61941]
[1776759124616,62.88,76129.66,0.8,-0.04291,4e-05,3.61967]
[1776759129652,62.87,76131.94,0.8,-0.0428,4e-05,3.61235]
[1776759133249,62.87,76136.2,0.8,-0.04263,4e-05,3.60067]
[1776759133679,62.87,76138.72,0.8,-0.04253,4e-05,3.59453]
[1776759137143,62.86,76141.61,0.8,-0.04242,4e-05,3.58659]
[1776759137148,62.86,76142.98,0.8,-0.04236,4e-05,3.58297]
[1776759142211,62.85,76147.66,0.8,-0.04218,4e-05,3.57051]
[1776759147425,62.85,76157.02,0.8,-0.04182,4e-05,3.54668]
[1776759152951,62.84,76154.43,0.8,-0.04184,4e-05,3.54642]
[1776759154758,62.84,76154.43,0.8,-0.04184,4e-05,3.54642]
[1776759154848,62.83,76153.81,0.8,-0.04185,4e-05,3.54746]
[1776759159863,62.83,76150.76,0.8,-0.04195,4e-05,3.55365]
[1776759164897,62.81,76150.5,0.8,-0.04192,4e-05,3.55198]
[1776759168928,62.8,76131.61,0.8,-0.04257,4e-05,3.59568]
[1776759172988,62.78,76121.83,0.8,-0.0429,4e-05,3.61721]
[1776759176073,62.78,76121.64,0.8,-0.04289,4e-05,3.61644]
[1776759176117,62.77,76120.73,0.8,-0.04291,4e-05,3.61805]
[1776759177070,62.77,76120.73,0.8,-0.04291,4e-05,3.61805]
[1776759183170,62.76,76125.6,0.8,-0.04269,4e-05,3.60351]
[1776759184691,62.76,76125.6,0.8,-0.04269,4e-05,3.60351]
[1776759184697,62.76,76124.69,0.8,-0.04272,4e-05,3.60543]
[1776759187459,62.75,76124.09,0.8,-0.04273,4e-05,3.6063]
[1776759187560,62.75,76124.08,0.8,-0.04273,4e-05,3.60602]
[1776759192168,62.74,76123.91,0.8,-0.04272,4e-05,3.60525]
[1776759192191,62.74,76121.05,0.8,-0.04282,4e-05,3.61193]
[1776759193200,62.74,76121.05,0.8,-0.04282,4e-05,3.61193]
[1776759193586,62.74,76120.95,0.8,-0.04281,4e-05,3.61158]
[1776759195562,62.73,76120.95,0.8,-0.04281,4e-05,3.61099]
[1776759201151,62.71,76120.44,0.8,-0.04276,4e-05,3.60815]
[1776759206187,62.69,76120.83,0.8,-0.04271,4e-05,3.60433]
[1776759211221,62.68,76132.23,0.8,-0.0422,4e-05,3.5689]
[1776759216256,62.66,76140.76,0.8,-0.04186,4e-05,3.54576]
[1776759222298,62.65,76144.7,0.8,-0.04167,4e-05,3.53342]
[1776759227333,62.63,76147.85,0.8,-0.04153,4e-05,3.52354]
[1776759230359,62.62,76138.64,0.8,-0.04184,4e-05,3.54441]
[1776759232467,62.62,76138.12,0.8,-0.04185,4e-05,3.54519]
[1776759232480,62.62,76137.95,0.8,-0.04185,4e-05,3.54512]
[1776759235506,62.61,76139.57,0.8,-0.04178,4e-05,3.54024]
[1776759235605,62.61,76140.01,0.8,-0.04175,4e-05,3.53871]
[1776759238270,62.61,76140.01,0.8,-0.04175,4e-05,3.53823]
[1776759238412,62.6,76140.64,0.8,-0.04171,4e-05,3.53577]
[1776759239142,62.6,76140.64,0.8,-0.04171,4e-05,3.53577]
[1776759239223,62.6,76141.07,0.8,-0.04169,4e-05,3.53426]
[1776759243128,62.59,76141.07,0.8,-0.04168,4e-05,3.5338]
[1776759243596,62.59,76142.51,0.8,-0.04161,4e-05,3.52892]
[1776759244566,62.59,76142.51,0.8,-0.04161,4e-05,3.52892]
[1776759244650,62.58,76142.51,0.8,-0.0416,4e-05,3.52846]
[1776759248054,62.58,76142.51,0.8,-0.04158,4e-05,3.52709]
[1776759251919,62.56,76139.19,0.8,-0.04168,4e-05,3.53329]
[1776759251946,62.56,76140.0,0.8,-0.04164,4e-05,3.53087]
[1776759257546,62.55,76140.83,0.8,-0.04158,4e-05,3.52662]
[1776759262581,62.53,76140.95,0.8,-0.04154,4e-05,3.52409]
[1776759267618,62.52,76140.16,0.8,-0.04154,4e-05,3.52378]
[1776759267892,62.52,76140.16,0.8,-0.04154,4e-05,3.52378]
[1776759268431,62.52,76140.16,0.8,-0.04154,4e-05,3.52378]
[1776759271622,62.52,76139.67,0.8,-0.04154,4e-05,3.52408]
[1776759271705,62.51,76144.12,0.8,-0.04132,4e-05,3.50758]
[1776759272701,62.51,76144.12,0.8,-0.04132,4e-05,3.50758]
[1776759272744,62.51,76152.95,0.8,-0.041,4e-05,3.48591]
[1776759274524,62.51,76154.94,0.8,-0.04092,4e-05,3.48071]
[1776759274668,62.5,76154.94,0.8,-0.04091,4e-05,3.48034]
[1776759279704,62.49,76154.54,0.8,-0.0409,4e-05,3.47946]
[1776759284742,62.48,76155.5,0.8,-0.04084,4e-05,3.47536]
[1776759289775,62.47,76154.34,0.8,-0.04086,4e-05,3.47634]
[1776759294810,62.46,76153.0,0.8,-0.04088,4e-05,3.47776]
[1776759299844,62.45,76153.27,0.8,-0.04084,4e-05,3.47535]
[1776759301674,62.45,76152.84,0.8,-0.04085,4e-05,3.47603]
[1776759301863,62.44,76148.65,0.8,-0.041,4e-05,3.48573]
[1776759307491,62.43,76148.81,0.8,-0.04096,4e-05,3.48349]
[1776759307904,62.43,76148.82,0.8,-0.04096,4e-05,3.48309]
[1776759310925,62.42,76139.25,0.8,-0.04128,4e-05,3.50457]
[1776759311170,62.42,76139.25,0.8,-0.04128,4e-05,3.50457]
[1776759311933,62.42,76139.57,0.8,-0.04126,4e-05,3.50339]
[1776759312866,62.42,76139.57,0.8,-0.04126,4e-05,3.50339]
[1776759313887,62.42,76139.57,0.8,-0.04126,4e-05,3.50339]
[1776759312967,62.42,76139.92,0.8,-0.04124,4e-05,3.50214]
[1776759314311,62.41,76145.22,0.8,-0.04105,4e-05,3.48896]
[1776759315959,62.41,76156.16,0.8,-0.04065,4e-05,3.46198]
[1776759320994,62.4,76157.91,0.8,-0.04056,4e-05,3.45612]
[1776759326029,62.39,76157.43,0.8,-0.04055,4e-05,3.45562]
[1776759331292,62.38,76152.91,0.8,-0.04069,4e-05,3.4651]
[1776759331340,62.38,76160.25,0.8,-0.04038,4e-05,3.44238]
[1776759333843,62.38,76169.05,0.8,-0.04006,3e-05,3.42086]
[1776759338753,62.37,76177.49,0.8,-0.03975,3e-05,3.39958]
[1776759344297,62.36,76177.0,0.8,-0.03975,3e-05,3.39933]
[1776759350200,62.35,76181.69,0.8,-0.03957,3e-05,3.38687]
[1776759355207,62.35,76183.39,0.8,-0.03949,3e-05,3.38197]
[1776759355281,62.34,76193.52,0.8,-0.03914,3e-05,3.35792]
[1776759361314,62.34,76199.38,0.8,-0.03893,3e-05,3.34343]
[1776759369341,62.33,76200.46,0.8,-0.03888,3e-05,3.33974]
[1776759374507,62.33,76193.52,0.8,-0.03911,3e-05,3.35538]
[1776759381426,62.32,76193.89,0.8,-0.03908,3e-05,3.35356]
[1776759387468,62.32,76194.75,0.8,-0.03904,3e-05,3.35078]
[1776759393515,62.31,76200.41,0.8,-0.03879,3e-05,3.33214]
[1776759401573,62.31,76199.17,0.8,-0.03882,3e-05,3.33434]
[1776759406607,62.31,76195.92,0.8,-0.03892,3e-05,3.34144]
[1776759411643,62.3,76193.48,0.8,-0.039,3e-05,3.34666]
[1776759417685,62.3,76192.2,0.8,-0.03903,3e-05,3.34898]
[1776759422721,62.3,76190.63,0.8,-0.03908,3e-05,3.35208]
[1776759427757,62.29,76189.53,0.8,-0.03911,3e-05,3.35402]
[1776759433797,62.29,76193.56,0.8,-0.03896,3e-05,3.34378]
[1776759438833,62.28,76205.15,0.8,-0.03856,3e-05,3.31613]
[1776759441888,62.28,76215.32,0.8,-0.03821,3e-05,3.29228]
[1776759446889,62.28,76215.37,0.8,-0.0382,3e-05,3.29198]
[1776759453937,62.28,76207.48,0.8,-0.03841,3e-05,3.3052]
[1776759459980,62.28,76214.15,0.8,-0.03819,3e-05,3.28942]
[1776759465014,62.28,76221.0,0.8,-0.03795,3e-05,3.27338]
[1776759470051,62.28,76222.0,0.8,-0.03792,3e-05,3.27093]
[1776759475087,62.27,76218.57,0.8,-0.03803,3e-05,3.27867]
[1776759480120,62.27,76219.52,0.8,-0.03799,3e-05,3.27625]
[1776759485282,62.27,76221.3,0.8,-0.03793,3e-05,3.27193]
[1776759491197,62.27,76223.99,0.8,-0.03784,3e-05,3.26555]
[1776759496232,62.27,76223.96,0.8,-0.03784,3e-05,3.26544]
[1776759501267,62.27,76225.29,0.8,-0.03779,3e-05,3.2622]
[1776759506302,62.27,76222.77,0.8,-0.03787,3e-05,3.26778]
[1776759511340,62.27,76221.72,0.8,-0.03785,3e-05,3.26526]
[1776759516373,62.26,76216.88,0.8,-0.03801,3e-05,3.27613]
[1776759523422,62.26,76215.89,0.8,-0.03804,3e-05,3.27794]
[1776759528457,62.26,76215.16,0.8,-0.03806,3e-05,3.27926]
[1776759535633,62.26,76215.11,0.8,-0.03805,3e-05,3.27885]
[1776759543595,62.25,76215.11,0.8,-0.03805,3e-05,3.27862]
[1776759548753,62.25,76207.92,0.8,-0.03828,3e-05,3.29455]
[1776759548757,62.25,76217.78,0.8,-0.03795,3e-05,3.27161]
[1776759555773,62.25,76216.68,0.8,-0.03798,3e-05,3.27381]
[1776759561691,62.25,76213.66,0.8,-0.03808,3e-05,3.28051]
[1776759566726,62.24,76208.33,0.8,-0.03825,3e-05,3.2926]
[1776759572087,62.24,76204.81,0.8,-0.03837,3e-05,3.30052]
[1776759573917,62.24,76204.69,0.8,-0.03832,3e-05,3.29593]
[1776759573978,62.24,76204.67,0.8,-0.03832,3e-05,3.29591]
[1776759579815,62.24,76209.07,0.8,-0.03816,3e-05,3.28537]
[1776759581830,62.24,76219.96,0.8,-0.03779,3e-05,3.25965]
[1776759586866,62.22,76225.67,0.8,-0.03757,3e-05,3.24415]
[1776759591901,62.21,76228.93,0.8,-0.03743,3e-05,3.23437]
[1776759598950,62.19,76231.53,0.8,-0.0373,3e-05,3.22526]
[1776759606125,62.17,76233.82,0.8,-0.03718,3e-05,3.21695]
[1776759612042,62.15,76236.03,0.8,-0.03707,3e-05,3.2093]
[1776759617077,62.14,76235.91,0.8,-0.03704,3e-05,3.20747]
[1776759618527,62.14,76237.08,0.8,-0.037,3e-05,3.20438]
[1776759618652,62.14,76237.08,0.8,-0.037,3e-05,3.20438]
[1776759619091,62.13,76245.71,0.8,-0.03671,3e-05,3.1843]
[1776759620098,62.13,76258.33,0.8,-0.03629,3e-05,3.15533]
[1776759620497,62.13,76258.33,0.8,-0.03629,3e-05,3.15533]
[1776759621105,62.13,76258.96,0.8,-0.03627,3e-05,3.15357]
[1776759626144,62.12,76257.38,0.8,-0.0363,3e-05,3.15554]
[1776759628283,62.12,76264.03,0.8,-0.03607,3e-05,3.13992]
[1776759631183,62.11,76271.41,0.8,-0.03578,3e-05,3.11789]
[1776759636335,62.1,76274.06,0.8,-0.03567,3e-05,3.11045]
[1776759642260,62.09,76270.42,0.8,-0.03577,3e-05,3.1171]
[1776759647295,62.08,76270.56,0.8,-0.03574,3e-05,3.11548]
[1776759652330,62.08,76279.65,0.8,-0.03544,3e-05,3.09399]
[1776759657364,62.07,76287.2,0.8,-0.03519,3e-05,3.07626]
[1776759659109,62.07,76287.2,0.8,-0.03519,3e-05,3.07626]
[1776759659953,62.07,76293.35,0.8,-0.03499,3e-05,3.06245]
[1776759659959,62.07,76326.96,0.8,-0.03395,3e-05,2.98864]
[1776759660648,62.07,76354.69,0.8,-0.03311,3e-05,2.92851]
[1776759662616,62.07,76354.45,0.8,-0.03311,3e-05,2.92903]
[1776759662660,62.07,76345.78,0.8,-0.03338,3e-05,2.94842]
[1776759664174,62.07,76336.89,0.8,-0.03365,3e-05,2.96772]
[1776759666551,62.07,76328.35,0.8,-0.03392,3e-05,2.98625]
[1776759670459,62.07,76315.83,0.8,-0.0343,3e-05,3.01351]
[1776759675982,62.07,76316.84,0.8,-0.03427,3e-05,3.0111]
[1776759676039,62.07,76330.07,0.8,-0.03386,3e-05,2.9822]
[1776759676881,62.07,76361.51,0.8,-0.03291,3e-05,2.9144]
[1776759678519,62.07,76382.32,0.8,-0.03229,3e-05,2.87022]
[1776759682215,62.08,76380.88,0.8,-0.03235,3e-05,2.87389]
[1776759682262,62.08,76378.96,0.8,-0.0324,3e-05,2.87815]
[1776759687583,62.08,76372.32,0.8,-0.03261,3e-05,2.89318]
[1776759692617,62.09,76367.89,0.8,-0.03271,3e-05,2.89903]
[1776759697651,62.09,76368.32,0.8,-0.03271,3e-05,2.89898]
[1776759702688,62.1,76367.4,0.8,-0.03275,3e-05,2.902]
[1776759707723,62.11,76368.36,0.8,-0.03273,3e-05,2.90085]
[1776759712762,62.11,76360.41,0.8,-0.03298,3e-05,2.91867]
[1776759717794,62.12,76353.02,0.8,-0.03321,3e-05,2.93515]
[1776759722829,62.12,76350.37,0.8,-0.0333,3e-05,2.94142]
[1776759727864,62.12,76350.08,0.8,-0.03332,3e-05,2.94253]
[1776759732899,62.13,76350.4,0.8,-0.03331,3e-05,2.94233]
[1776759737935,62.13,76352.5,0.8,-0.03326,3e-05,2.93828]
[1776759742970,62.13,76352.7,0.8,-0.03326,3e-05,2.93832]
[1776759744984,62.14,76343.6,0.8,-0.03354,3e-05,2.95894]
[1776759747122,62.15,76333.45,0.8,-0.03387,3e-05,2.98188]
[1776759753040,62.15,76336.12,0.8,-0.03374,3e-05,2.97165]
[1776759755273,62.15,76339.35,0.8,-0.03364,3e-05,2.96468]
[1776759755375,62.15,76364.51,0.8,-0.03288,3e-05,2.91063]
[1776759757070,62.15,76364.56,0.8,-0.03288,3e-05,2.91059]
[1776759757156,62.15,76373.99,0.8,-0.03261,3e-05,2.89063]
[1776759763111,62.15,76374.37,0.8,-0.03261,3e-05,2.89075]
[1776759766134,62.16,76363.32,0.8,-0.03294,3e-05,2.91475]
[1776759771381,62.16,76361.54,0.8,-0.033,3e-05,2.919]
[1776759771389,62.16,76361.09,0.8,-0.03302,3e-05,2.92008]
[1776759777331,62.18,76361.53,0.8,-0.03304,3e-05,2.92207]
[1776759784258,62.2,76364.99,0.8,-0.03299,3e-05,2.9186]
[1776759789296,62.22,76363.39,0.8,-0.03308,3e-05,2.92483]
[1776759790086,62.22,76363.39,0.8,-0.03308,3e-05,2.92483]
[1776759790320,62.22,76363.17,0.8,-0.03309,3e-05,2.9254]
[1776759796202,62.22,76362.34,0.8,-0.03312,3e-05,2.92755]
[1776759796294,62.23,76362.04,0.8,-0.03313,3e-05,2.92837]
[1776759801403,62.23,76360.69,0.8,-0.03318,3e-05,2.93171]
[1776759803412,62.23,76347.35,0.8,-0.03358,3e-05,2.96054]
[1776759808449,62.23,76354.77,0.8,-0.03336,3e-05,2.94468]
[1776759814491,62.23,76357.3,0.8,-0.03324,3e-05,2.93514]
[1776759816505,62.23,76372.92,0.8,-0.03277,3e-05,2.90192]
[1776759821539,62.24,76371.71,0.8,-0.03282,3e-05,2.9051]
[1776759826577,62.24,76370.37,0.8,-0.03287,3e-05,2.90854]
[1776759832618,62.25,76369.07,0.8,-0.03291,3e-05,2.91199]
[1776759837767,62.25,76369.88,0.8,-0.0329,3e-05,2.91081]
[1776759840674,62.25,76380.76,0.8,-0.03258,3e-05,2.88804]
[1776759842688,62.25,76369.65,0.8,-0.03291,3e-05,2.91196]
[1776759844713,62.25,76379.8,0.8,-0.03262,3e-05,2.89062]
[1776759845717,62.26,76391.07,0.8,-0.03229,3e-05,2.86693]
[1776759850752,62.26,76381.92,0.8,-0.03257,3e-05,2.88727]
[1776759855786,62.27,76373.92,0.8,-0.03282,3e-05,2.905]
[1776759860823,62.27,76368.16,0.8,-0.033,3e-05,2.91794]
[1776759865861,62.28,76362.03,0.8,-0.03319,3e-05,2.93167]
[1776759870892,62.28,76357.78,0.8,-0.03332,3e-05,2.94119]
[1776759875927,62.28,76359.78,0.8,-0.03322,3e-05,2.93287]
[1776759880962,62.28,76361.19,0.8,-0.03318,3e-05,2.93027]
[1776759887004,62.29,76361.66,0.8,-0.03318,3e-05,2.92981]
[1776759892043,62.29,76362.05,0.8,-0.03317,3e-05,2.92943]
[1776759898188,62.29,76357.92,0.8,-0.0333,3e-05,2.93877]
[1776759904128,62.3,76360.3,0.8,-0.03324,3e-05,2.93408]
[1776759904607,62.3,76360.3,0.8,-0.03324,3e-05,2.93408]
[1776759905371,62.3,76360.3,0.8,-0.03324,3e-05,2.93408]
[1776759914199,62.3,76359.52,0.8,-0.03327,3e-05,2.93637]
[1776759920242,62.3,76363.72,0.8,-0.03315,3e-05,2.92777]
[1776759924269,62.3,76352.76,0.8,-0.03348,3e-05,2.95149]
[1776759929303,62.3,76344.96,0.8,-0.03372,3e-05,2.96833]
[1776759935346,62.3,76343.22,0.8,-0.03372,3e-05,2.96753]
[1776759942396,62.3,76345.57,0.8,-0.03365,3e-05,2.96246]
[1776759947430,62.3,76346.57,0.8,-0.03362,3e-05,2.96032]
[1776759952465,62.3,76346.63,0.8,-0.03362,3e-05,2.96022]
[1776759957501,62.3,76343.76,0.8,-0.03371,3e-05,2.96646]
[1776759962536,62.3,76331.99,0.8,-0.03407,3e-05,2.99199]
[1776759967571,62.3,76332.55,0.8,-0.03405,3e-05,2.99063]
[1776759972606,62.3,76330.73,0.8,-0.0341,3e-05,2.9945]
[1776759977641,62.3,76328.32,0.8,-0.03417,3e-05,2.99966]
[1776759981426,62.3,76346.21,0.8,-0.03363,3e-05,2.96091]
[1776759983014,62.3,76381.75,0.8,-0.03257,3e-05,2.88498]
[1776759988776,62.33,76378.22,0.8,-0.03273,3e-05,2.89715]
[1776759994773,62.35,76367.45,0.8,-0.03304,3e-05,2.91795]
[1776759999809,62.35,76365.84,0.8,-0.0331,3e-05,2.92195]
[1776760004845,62.35,76363.06,0.8,-0.03319,3e-05,2.92844]
[1776760009879,62.36,76358.23,0.8,-0.03334,3e-05,2.93926]
[1776760012298,62.36,76357.27,0.8,-0.03337,3e-05,2.9414]
[1776760012400,62.36,76361.6,0.8,-0.03324,3e-05,2.93226]
[1776760017454,62.36,76364.06,0.8,-0.03317,3e-05,2.92727]
[1776760017518,62.36,76364.06,0.8,-0.03317,3e-05,2.92727]
[1776760017547,62.36,76364.04,0.8,-0.03317,3e-05,2.92749]
[1776760018215,62.36,76364.04,0.8,-0.03317,3e-05,2.92749]
[1776760018317,62.36,76363.07,0.8,-0.0332,3e-05,2.92966]
[1776760018823,62.36,76363.07,0.8,-0.0332,3e-05,2.92966]
[1776760019168,62.36,76362.84,0.8,-0.03321,3e-05,2.93024]
[1776760022491,62.36,76362.89,0.8,-0.03321,3e-05,2.93022]
[1776760022591,62.36,76363.47,0.8,-0.0332,3e-05,2.92915]
[1776760023248,62.36,76363.47,0.8,-0.0332,3e-05,2.92915]
[1776760023350,62.37,76360.82,0.8,-0.03328,3e-05,2.93491]
[1776760029112,62.37,76365.89,0.8,-0.03313,3e-05,2.92457]
[1776760031925,62.37,76365.89,0.8,-0.03313,3e-05,2.92466]
[1776760032035,62.37,76366.09,0.8,-0.03313,3e-05,2.92442]
[1776760037070,62.37,76365.47,0.8,-0.03315,3e-05,2.9262]
[1776760042105,62.38,76365.23,0.8,-0.03317,3e-05,2.92716]
[1776760049252,62.37,76364.17,0.8,-0.03318,3e-05,2.92831]
[1776760055196,62.36,76362.74,0.8,-0.03316,3e-05,2.92531]
[1776760060230,62.36,76361.35,0.8,-0.0332,3e-05,2.92834]
[1776760065263,62.35,76357.6,0.8,-0.0333,3e-05,2.93563]
[1776760071308,62.34,76349.37,0.8,-0.03352,3e-05,2.95125]
[1776760073050,62.34,76349.58,0.8,-0.03351,3e-05,2.95049]
[1776760078358,62.33,76357.61,0.8,-0.03324,3e-05,2.93144]
[1776760079463,62.33,76372.89,0.8,-0.03278,3e-05,2.89856]
[1776760085407,62.32,76376.92,0.8,-0.03265,3e-05,2.88871]
[1776760090441,62.31,76379.45,0.8,-0.03256,3e-05,2.88233]
[1776760095476,62.3,76385.96,0.8,-0.03235,3e-05,2.86761]
[1776760100512,62.3,76387.85,0.8,-0.03229,3e-05,2.86268]
[1776760105546,62.29,76393.6,0.8,-0.03211,3e-05,2.84966]
[1776760110582,62.29,76394.21,0.8,-0.03208,3e-05,2.84749]
[1776760114753,62.28,76394.62,0.8,-0.03201,3e-05,2.84169]
[1776760125686,62.27,76383.05,0.8,-0.03232,3e-05,2.86368]
[1776760130724,62.26,76390.47,0.8,-0.03209,3e-05,2.84711]
[1776760133744,62.26,76399.31,0.8,-0.03182,3e-05,2.82808]
[1776760138779,62.25,76407.15,0.8,-0.03159,3e-05,2.81098]
[1776760143814,62.25,76405.64,0.8,-0.03162,3e-05,2.81353]
[1776760148831,62.25,76404.62,0.8,-0.03164,3e-05,2.81517]
[1776760154894,62.24,76404.02,0.8,-0.03165,3e-05,2.81562]
[1776760160145,62.24,76402.93,0.8,-0.03168,3e-05,2.81744]
[1776760160158,62.24,76403.56,0.8,-0.03166,3e-05,2.81602]
[1776760166981,62.23,76403.45,0.8,-0.03164,3e-05,2.81463]
[1776760172015,62.2,76401.86,0.8,-0.03158,3e-05,2.80975]
[1776760177050,62.2,76392.56,0.8,-0.03185,3e-05,2.82874]
[1776760182086,62.2,76387.24,0.8,-0.03199,3e-05,2.83924]
[1776760187122,62.19,76389.38,0.8,-0.03192,3e-05,2.83402]
[1776760192156,62.19,76393.07,0.8,-0.0318,3e-05,2.82559]
[1776760197191,62.18,76392.21,0.8,-0.03182,3e-05,2.8267]
[1776760202227,62.18,76389.64,0.8,-0.03188,3e-05,2.83131]
[1776760207260,62.17,76385.65,0.8,-0.03199,3e-05,2.83882]
[1776760212298,62.16,76384.99,0.8,-0.03199,3e-05,2.83916]
[1776760215318,62.15,76395.27,0.8,-0.03167,3e-05,2.81592]
[1776760220450,62.15,76393.28,0.8,-0.03172,3e-05,2.81933]
[1776760227404,62.13,76393.4,0.8,-0.03169,3e-05,2.817]
[1776760232439,62.13,76392.35,0.8,-0.03166,3e-05,2.81415]
[1776760236155,62.13,76397.35,0.77,-0.03151,3e-05,2.80335]
[1776760243518,62.12,76397.95,0.77,-0.03148,3e-05,2.8012]
[1776760250661,62.12,76400.52,0.77,-0.0314,3e-05,2.79508]
[1776760257619,62.1,76401.45,0.77,-0.03134,3e-05,2.79064]
[1776760258857,62.1,76401.45,0.77,-0.03134,3e-05,2.79064]
[1776760258909,62.1,76397.31,0.77,-0.03146,3e-05,2.79916]
[1776760259461,62.1,76397.31,0.77,-0.03146,3e-05,2.79916]
[1776760259633,62.1,76397.31,0.77,-0.03145,3e-05,2.79906]
[1776760260136,62.1,76397.31,0.77,-0.03145,3e-05,2.79906]
[1776760260348,62.1,76397.31,0.77,-0.03145,3e-05,2.79906]
[1776760262654,62.09,76387.02,0.77,-0.03173,3e-05,2.81925]
[1776760269703,62.08,76384.82,0.77,-0.03179,3e-05,2.82288]
[1776760275747,62.08,76382.05,0.77,-0.03185,3e-05,2.82781]
[1776760280871,62.07,76383.9,0.77,-0.03179,3e-05,2.82322]
[1776760285815,62.07,76392.54,0.77,-0.03153,3e-05,2.80451]
[1776760290941,62.07,76392.86,0.77,-0.03152,3e-05,2.80334]
[1776760296892,62.06,76389.5,0.77,-0.03156,3e-05,2.80544]
[1776760302934,62.06,76385.55,0.77,-0.03167,3e-05,2.81311]
[1776760307968,62.06,76382.72,0.77,-0.03174,3e-05,2.81849]
[1776760314011,62.05,76382.13,0.77,-0.03175,3e-05,2.81905]
[1776760319046,62.05,76381.95,0.77,-0.03175,3e-05,2.81887]
[1776760322161,62.05,76382.16,0.77,-0.03174,3e-05,2.81821]
[1776760322185,62.05,76382.26,0.77,-0.03173,3e-05,2.8179]
[1776760327960,62.04,76380.14,0.77,-0.03179,3e-05,2.82193]
[1776760328110,62.04,76380.14,0.77,-0.03179,3e-05,2.82172]
[1776760333144,62.04,76378.41,0.77,-0.03183,3e-05,2.8248]
[1776760338179,62.03,76372.17,0.77,-0.032,3e-05,2.83732]
[1776760343214,62.03,76369.63,0.77,-0.03207,3e-05,2.84195]
[1776760348248,62.02,76367.23,0.77,-0.03213,3e-05,2.84625]
[1776760355335,62.02,76366.29,0.77,-0.03209,3e-05,2.8428]
[1776760360370,62.01,76363.99,0.77,-0.03215,3e-05,2.84697]
[1776760365406,62.01,76362.85,0.77,-0.03217,3e-05,2.84856]
[1776760370441,62.0,76353.59,0.77,-0.03244,3e-05,2.86743]
[1776760376483,61.99,76349.95,0.77,-0.03251,3e-05,2.87265]
[1776760381573,61.97,76338.58,0.77,-0.03281,3e-05,2.89428]
[1776760387559,61.96,76336.12,0.77,-0.03287,3e-05,2.89834]
[1776760391644,61.96,76345.08,0.77,-0.03259,3e-05,2.8784]
[1776760397629,61.95,76348.08,0.77,-0.03249,3e-05,2.87107]
[1776760401713,61.95,76335.91,0.77,-0.03284,3e-05,2.89639]
[1776760407699,61.94,76330.61,0.77,-0.03299,3e-05,2.90658]
[1776760413742,61.93,76325.44,0.77,-0.03308,3e-05,2.91194]
[1776760416763,61.93,76316.77,0.77,-0.03333,3e-05,2.92998]
[1776760420172,61.92,76311.22,0.77,-0.03349,3e-05,2.94123]
[1776760421716,61.92,76310.21,0.77,-0.03352,3e-05,2.94315]
[1776760426834,61.91,76300.8,0.77,-0.03378,3e-05,2.96188]
[1776760430861,61.9,76311.07,0.77,-0.03345,3e-05,2.93839]
[1776760435897,61.89,76313.78,0.77,-0.03335,3e-05,2.93117]
[1776760437910,61.89,76324.81,0.77,-0.03301,3e-05,2.90688]
[1776760443952,61.88,76326.75,0.77,-0.03293,3e-05,2.90139]
[1776760449800,61.88,76327.06,0.77,-0.03291,3e-05,2.89986]
[1776760449835,61.87,76329.52,0.77,-0.03283,3e-05,2.89417]
[1776760450843,61.87,76329.52,0.77,-0.03283,3e-05,2.89417]
[1776760451001,61.87,76329.52,0.77,-0.03283,3e-05,2.89397]
[1776760456038,61.87,76342.08,0.77,-0.03244,3e-05,2.86618]
[1776760460065,61.86,76353.04,0.77,-0.03211,3e-05,2.84234]
[1776760466105,61.86,76354.91,0.77,-0.03204,3e-05,2.83774]
[1776760471140,61.85,76352.82,0.77,-0.03205,3e-05,2.83723]
[1776760481211,61.85,76351.82,0.77,-0.03207,3e-05,2.8384]
[1776760486248,61.85,76348.82,0.77,-0.03215,3e-05,2.84427]
[1776760491531,61.84,76348.94,0.77,-0.03214,3e-05,2.84374]
[1776760502428,61.84,76345.32,0.77,-0.03223,3e-05,2.8502]
[1776760505379,61.83,76336.0,0.77,-0.03251,3e-05,2.86972]
[1776760510414,61.83,76339.21,0.77,-0.0324,3e-05,2.86224]
[1776760516456,61.83,76336.58,0.77,-0.03247,3e-05,2.8671]
[1776760519477,61.82,76327.2,0.77,-0.03274,3e-05,2.88671]
[1776760524136,61.82,76326.6,0.77,-0.03275,3e-05,2.88735]
[1776760529547,61.81,76322.13,0.77,-0.03287,3e-05,2.89573]
[1776760534582,61.8,76321.36,0.77,-0.03284,3e-05,2.89204]
[1776760539641,61.8,76321.7,0.77,-0.03281,3e-05,2.89045]
[1776760544983,61.8,76322.2,0.77,-0.03279,3e-05,2.8887]
[1776760549712,61.79,76312.54,0.77,-0.03306,3e-05,2.90837]
[1776760554747,61.76,76313.77,0.77,-0.03296,3e-05,2.90102]
[1776760559782,61.73,76314.72,0.77,-0.03287,3e-05,2.89435]
[1776760562855,61.72,76302.64,0.77,-0.03323,3e-05,2.91979]
[1776760565827,61.72,76287.9,0.77,-0.03367,3e-05,2.95105]
[1776760570861,61.71,76287.54,0.77,-0.03366,3e-05,2.95031]
[1776760575896,61.7,76289.56,0.77,-0.03358,3e-05,2.9444]
[1776760580931,61.69,76292.01,0.77,-0.03348,3e-05,2.93757]
[1776760588987,61.68,76294.84,0.77,-0.03336,3e-05,2.92907]
[1776760591953,61.68,76294.84,0.77,-0.03336,3e-05,2.92907]
[1776760598052,61.66,76304.71,0.77,-0.03298,3e-05,2.90075]
[1776760603135,61.65,76310.33,0.77,-0.03279,3e-05,2.88741]
[1776760610136,61.55,76313.72,0.77,-0.03247,3e-05,2.86409]
[1776760617185,61.46,76317.73,0.77,-0.03216,3e-05,2.84159]
[1776760617440,61.46,76317.73,0.77,-0.03216,3e-05,2.84159]
[1776760623278,61.43,76334.06,0.77,-0.03162,3e-05,2.80277]
[1776760624915,61.43,76334.06,0.77,-0.03162,3e-05,2.80264]
[1776760631283,61.41,76331.57,0.77,-0.03165,3e-05,2.80498]
[1776760636317,61.4,76332.2,0.77,-0.03161,3e-05,2.80212]
[1776760641354,61.39,76331.65,0.77,-0.0316,3e-05,2.801]
[1776760647518,61.39,76333.61,0.77,-0.03153,3e-05,2.79657]
[1776760653491,61.38,76338.59,0.77,-0.03132,3e-05,2.7804]
[1776760659485,61.38,76337.14,0.77,-0.03136,3e-05,2.78313]
[1776760664520,61.37,76336.23,0.77,-0.03139,3e-05,2.78481]
[1776760669557,61.37,76333.54,0.77,-0.03146,3e-05,2.79023]
[1776760673631,61.37,76344.71,0.77,-0.03113,3e-05,2.76657]
[1776760679636,61.37,76342.14,0.77,-0.03121,3e-05,2.77192]
[1776760684661,61.37,76348.43,0.77,-0.03103,3e-05,2.75879]
[1776760689696,61.37,76346.59,0.77,-0.03108,3e-05,2.76271]
[1776760695738,61.37,76345.47,0.77,-0.03111,3e-05,2.76513]
[1776760700772,61.37,76344.9,0.77,-0.03113,3e-05,2.76638]
[1776760707789,61.37,76347.21,0.77,-0.03106,3e-05,2.76161]
[1776760713912,61.37,76345.34,0.77,-0.03108,3e-05,2.76132]
[1776760720263,61.37,76344.9,0.77,-0.03109,3e-05,2.76234]
[1776760720329,61.38,76344.74,0.77,-0.03109,3e-05,2.76269]
[1776760722726,61.38,76343.35,0.77,-0.03113,3e-05,2.76564]
[1776760722930,61.38,76342.89,0.77,-0.03115,3e-05,2.76662]
[1776760729514,61.38,76342.05,0.77,-0.03117,3e-05,2.76842]
[1776760730350,61.38,76342.05,0.77,-0.03117,3e-05,2.76842]
[1776760729593,61.38,76342.0,0.77,-0.03118,3e-05,2.76855]
[1776760731190,61.38,76342.0,0.77,-0.03118,3e-05,2.76855]
[1776760737025,61.38,76350.59,0.77,-0.03093,3e-05,2.75071]
[1776760742061,61.38,76349.57,0.77,-0.03097,3e-05,2.75363]
[1776760747095,61.38,76346.6,0.77,-0.03106,3e-05,2.76022]
[1776760752130,61.38,76346.36,0.77,-0.03107,3e-05,2.76078]
[1776760763206,61.39,76348.16,0.77,-0.03102,3e-05,2.7571]
[1776760768243,61.39,76351.75,0.77,-0.03091,3e-05,2.74966]
[1776760774333,61.39,76352.6,0.77,-0.03084,3e-05,2.74364]
[1776760780329,61.39,76347.18,0.77,-0.03101,3e-05,2.7553]
[1776760786371,61.39,76349.66,0.77,-0.03093,3e-05,2.75018]
[1776760791407,61.39,76352.01,0.77,-0.03087,3e-05,2.7454]
[1776760796443,61.39,76351.06,0.77,-0.0309,3e-05,2.74752]
[1776760797447,61.39,76370.46,0.77,-0.03034,3e-05,2.7073]
[1776760798455,61.39,76385.05,0.77,-0.02993,3e-05,2.67742]
[1776760802412,61.39,76379.48,0.77,-0.0301,3e-05,2.68926]
[1776760802483,61.4,76378.49,0.77,-0.03013,3e-05,2.69143]
[1776760805232,61.4,76376.72,0.77,-0.03018,3e-05,2.69532]
[1776760805504,61.4,76375.9,0.77,-0.0302,3e-05,2.69713]
[1776760807518,61.4,76360.01,0.77,-0.03066,3e-05,2.73018]
[1776760812552,61.4,76361.22,0.77,-0.03063,3e-05,2.72801]
[1776760818336,61.4,76363.6,0.77,-0.03056,3e-05,2.72339]
[1776760823631,61.41,76358.85,0.77,-0.03071,3e-05,2.73373]
[1776760828666,61.41,76360.64,0.77,-0.03066,3e-05,2.73035]
[1776760832243,61.41,76384.99,0.77,-0.02993,3e-05,2.67623]
[1776760833444,61.41,76384.99,0.77,-0.02993,3e-05,2.67623]
[1776760833545,61.41,76387.81,0.77,-0.02985,3e-05,2.67061]
[1776760834911,61.41,76387.81,0.77,-0.02985,3e-05,2.67061]
[1776760835396,61.41,76387.81,0.77,-0.02985,3e-05,2.67061]
[1776760840244,61.42,76389.93,0.77,-0.0298,3e-05,2.66707]
[1776760840345,61.42,76390.76,0.77,-0.02979,3e-05,2.66568]
[1776760840642,61.42,76390.76,0.77,-0.02979,3e-05,2.66568]
[1776760840975,61.42,76390.76,0.77,-0.02979,3e-05,2.66568]
[1776760851197,61.43,76397.18,0.77,-0.02963,3e-05,2.65408]
[1776760851256,61.43,76406.81,0.77,-0.02936,3e-05,2.63472]
[1776760852125,61.43,76432.07,0.77,-0.02867,3e-05,2.58416]
[1776760853849,61.44,76444.14,0.77,-0.02836,3e-05,2.56097]
[1776760858881,61.45,76446.61,0.77,-0.02831,3e-05,2.55774]
[1776760863921,61.46,76444.48,0.77,-0.02839,3e-05,2.56361]
[1776760868951,61.47,76442.64,0.77,-0.02846,3e-05,2.56885]
[1776760873987,61.48,76441.86,0.77,-0.02851,3e-05,2.572]
[1776760878232,61.49,76433.12,0.77,-0.02876,3e-05,2.59056]
[1776760883052,61.5,76442.85,0.77,-0.02852,3e-05,2.5727]
[1776760888088,61.51,76445.73,0.77,-0.02846,3e-05,2.5686]
[1776760893123,61.52,76447.7,0.77,-0.02838,3e-05,2.56213]
[1776760898158,61.53,76451.01,0.77,-0.02832,3e-05,2.55724]
[1776760903195,61.54,76449.09,0.77,-0.02839,3e-05,2.56267]
[1776760908228,61.55,76447.67,0.77,-0.02845,3e-05,2.56709]
[1776760913266,61.56,76446.74,0.77,-0.0285,3e-05,2.57053]
[1776760918304,61.58,76446.62,0.77,-0.02853,3e-05,2.57265]
[1776760921455,61.58,76465.2,0.77,-0.02804,3e-05,2.53663]
[1776760922656,61.58,76475.73,0.77,-0.02777,3e-05,2.5167]
[1776760925472,61.59,76466.63,0.77,-0.02803,3e-05,2.53571]
[1776760931417,61.6,76459.88,0.77,-0.02821,3e-05,2.54928]
[1776760936767,61.59,76464.05,0.77,-0.0281,3e-05,2.54102]
[1776760941895,61.58,76460.69,0.77,-0.02816,3e-05,2.54591]
[1776760942466,61.58,76461.48,0.77,-0.02813,3e-05,2.5438]
[1776760943217,61.58,76461.48,0.77,-0.02813,3e-05,2.5438]
[1776760943670,61.58,76461.48,0.77,-0.02813,3e-05,2.5438]
[1776760949940,61.55,76467.0,0.77,-0.02794,3e-05,2.52918]
[1776760950635,61.55,76467.0,0.77,-0.02794,3e-05,2.52918]
[1776760950523,61.55,76467.66,0.77,-0.02791,3e-05,2.52736]
[1776760951530,61.55,76467.92,0.77,-0.02786,3e-05,2.52217]
[1776760955539,61.54,76468.45,0.77,-0.02782,3e-05,2.51958]
[1776760955683,61.53,76467.91,0.77,-0.02783,3e-05,2.52012]
[1776760956357,61.53,76467.91,0.77,-0.02783,3e-05,2.52012]
[1776760956565,61.53,76466.8,0.77,-0.02785,3e-05,2.52178]
[1776760957238,61.53,76466.8,0.77,-0.02785,3e-05,2.52178]
[1776760957574,61.53,76466.8,0.77,-0.02785,3e-05,2.52126]
[1776760957991,61.53,76466.8,0.77,-0.02785,3e-05,2.52126]
[1776760958579,61.52,76467.21,0.77,-0.02783,3e-05,2.51995]
[1776760961636,61.52,76466.12,0.77,-0.02784,3e-05,2.52105]
[1776760961704,61.51,76465.57,0.77,-0.02785,3e-05,2.52161]
[1776760962268,61.51,76465.57,0.77,-0.02785,3e-05,2.52161]
[1776760962607,61.51,76465.57,0.77,-0.02784,3e-05,2.5211]
[1776760967642,61.49,76467.16,0.77,-0.02777,3e-05,2.51545]
[1776760970078,61.49,76465.71,0.77,-0.0278,3e-05,2.51804]
[1776760970663,61.49,76466.8,0.77,-0.02777,3e-05,2.51578]
[1776760972680,61.49,76476.03,0.77,-0.02753,3e-05,2.49758]
[1776760976708,61.49,76492.63,0.77,-0.02709,3e-05,2.46524]
[1776760981743,61.48,76481.06,0.77,-0.02739,3e-05,2.48745]
[1776760982147,61.48,76481.06,0.77,-0.02739,3e-05,2.48745]
[1776760982750,61.48,76479.41,0.77,-0.02743,3e-05,2.49057]
[1776760986546,61.48,76478.64,0.77,-0.02745,3e-05,2.49183]
[1776760986646,61.48,76478.63,0.77,-0.02745,3e-05,2.49178]
[1776760987214,61.48,76478.63,0.77,-0.02745,3e-05,2.49178]
[1776760987972,61.48,76478.63,0.77,-0.02745,3e-05,2.49178]
[1776760994835,61.48,76488.7,0.77,-0.02718,3e-05,2.47186]
[1776760996031,61.48,76488.7,0.77,-0.02718,3e-05,2.47186]
[1776760996444,61.48,76488.7,0.77,-0.02718,3e-05,2.47186]
[1776761004904,61.48,76483.38,0.77,-0.02731,3e-05,2.48162]
[1776761009939,61.48,76479.83,0.77,-0.02742,3e-05,2.48984]
[1776761014975,61.5,76480.24,0.77,-0.0274,3e-05,2.48734]
[1776761020023,61.52,76482.3,0.77,-0.02738,3e-05,2.48579]
[1776761022442,61.52,76496.13,0.77,-0.02704,3e-05,2.46009]
[1776761024052,61.53,76511.5,0.77,-0.02666,3e-05,2.43179]
[1776761025138,61.54,76522.23,0.77,-0.02639,3e-05,2.41201]
[1776761028474,61.55,76508.57,0.77,-0.02677,3e-05,2.44035]
[1776761034124,61.57,76502.97,0.77,-0.02695,3e-05,2.4538]
[1776761039157,61.59,76509.44,0.77,-0.02682,3e-05,2.44418]
[1776761044192,61.61,76511.94,0.77,-0.02679,3e-05,2.44214]
[1776761049227,61.63,76516.99,0.77,-0.0267,3e-05,2.43524]
[1776761054486,61.64,76521.26,0.77,-0.02662,3e-05,2.42927]
[1776761054521,61.65,76535.61,0.77,-0.02627,3e-05,2.40322]
[1776761060304,61.67,76541.79,0.77,-0.02616,2e-05,2.39456]
[1776761065340,61.69,76539.48,0.77,-0.02625,3e-05,2.40187]
[1776761070374,61.71,76531.34,0.77,-0.0265,3e-05,2.42013]
[1776761075409,61.73,76526.35,0.77,-0.02662,3e-05,2.42837]
[1776761079437,61.75,76517.48,0.77,-0.02687,3e-05,2.44744]
[1776761084472,61.76,76511.53,0.77,-0.02706,3e-05,2.46148]
[1776761089507,61.79,76503.09,0.77,-0.02732,3e-05,2.48081]
[1776761094543,61.8,76501.15,0.77,-0.0274,3e-05,2.48701]
[1776761099578,61.82,76485.66,0.77,-0.02783,3e-05,2.51889]
[1776761104613,61.83,76482.26,0.77,-0.02795,3e-05,2.52803]
[1776761109648,61.84,76482.93,0.77,-0.02796,3e-05,2.52835]
[1776761114683,61.86,76484.24,0.77,-0.02795,3e-05,2.52817]
[1776761116821,61.87,76466.96,0.77,-0.02842,3e-05,2.56274]
[1776761122739,61.88,76464.84,0.77,-0.0285,3e-05,2.56854]
[1776761127774,61.89,76465.51,0.77,-0.0285,3e-05,2.56884]
[1776761132815,61.9,76458.54,0.77,-0.02867,3e-05,2.58003]
[1776761137850,61.91,76464.35,0.77,-0.02853,3e-05,2.57014]
[1776761142885,61.92,76467.6,0.77,-0.02847,3e-05,2.56569]
[1776761144899,61.93,76476.39,0.77,-0.02825,3e-05,2.54914]
[1776761146913,61.93,76486.99,0.77,-0.02798,3e-05,2.5292]
[1776761151952,61.95,76486.36,0.77,-0.02802,3e-05,2.53236]
[1776761157101,61.96,76484.35,0.77,-0.02809,3e-05,2.53779]
[1776761162191,61.97,76481.28,0.77,-0.0282,3e-05,2.54561]
[1776761168066,61.98,76480.81,0.77,-0.02824,3e-05,2.54854]
[1776761173102,61.99,76482.4,0.77,-0.02822,3e-05,2.54711]
[1776761178136,62.0,76483.77,0.77,-0.0282,3e-05,2.5461]
[1776761183171,62.02,76485.66,0.77,-0.02818,3e-05,2.54405]
[1776761190219,62.03,76486.39,0.77,-0.02819,3e-05,2.54493]
[1776761195256,62.04,76486.69,0.77,-0.02816,3e-05,2.54179]
[1776761197381,62.05,76500.29,0.77,-0.02781,3e-05,2.51634]
[1776761203311,62.06,76497.2,0.77,-0.02792,3e-05,2.52415]
[1776761208346,62.08,76497.48,0.77,-0.02794,3e-05,2.52572]
[1776761212374,62.09,76507.16,0.77,-0.02771,3e-05,2.50841]
[1776761217522,62.1,76516.41,0.77,-0.02749,3e-05,2.49214]
[1776761223451,62.11,76515.59,0.77,-0.02754,3e-05,2.49608]
[1776761228486,62.13,76518.24,0.77,-0.0275,3e-05,2.49297]
[1776761231731,62.13,76536.54,0.77,-0.02704,3e-05,2.45915]
[1776761234529,62.14,76547.08,0.77,-0.02679,3e-05,2.4404]
[1776761239898,62.16,76540.39,0.77,-0.02699,3e-05,2.45504]
[1776761242806,62.16,76552.53,0.77,-0.02668,3e-05,2.4325]
[1776761242905,62.16,76555.62,0.77,-0.02661,3e-05,2.42683]
[1776761243557,62.16,76555.62,0.77,-0.02661,3e-05,2.42683]
[1776761243602,62.16,76554.09,0.77,-0.02665,3e-05,2.42971]
[1776761246716,62.17,76545.26,0.77,-0.02688,3e-05,2.44704]
[1776761250783,62.17,76542.46,0.77,-0.02695,3e-05,2.45264]
[1776761250813,62.17,76542.36,0.77,-0.02696,3e-05,2.45323]
[1776761253663,62.17,76550.66,0.77,-0.0267,3e-05,2.43303]
[1776761258944,62.16,76549.88,0.77,-0.0267,3e-05,2.43269]
[1776761264288,62.14,76558.47,0.77,-0.02646,3e-05,2.41445]
[1776761267888,62.13,76580.35,0.77,-0.0259,2e-05,2.37264]
[1776761269815,62.13,76633.32,0.77,-0.02461,2e-05,2.27506]
[1776761271609,62.13,76633.32,0.77,-0.02462,2e-05,2.27527]
[1776761271873,62.13,76703.32,0.77,-0.02301,2e-05,2.15201]
[1776761273110,62.13,76839.48,0.77,-0.02016,2e-05,1.92724]
[1776761273825,62.13,76835.98,0.77,-0.02023,2e-05,1.93323]
[1776761274827,62.17,76877.7,0.77,-0.01947,2e-05,1.87256]
[1776761276056,62.22,76890.58,0.77,-0.01929,2e-05,1.85836]
[1776761277969,62.3,76907.12,0.77,-0.01912,2e-05,1.84413]
[1776761278761,62.3,76907.12,0.77,-0.01912,2e-05,1.84413]
[1776761278889,62.35,76905.75,0.77,-0.01921,2e-05,1.85208]
[1776761279881,62.38,76867.23,0.77,-0.02,2e-05,1.91566]
[1776761280300,62.38,76867.23,0.77,-0.02,2e-05,1.91566]
[1776761280885,62.38,76822.69,0.77,-0.02089,2e-05,1.98655]
[1776761281177,62.38,76822.69,0.77,-0.02089,2e-05,1.98655]
[1776761281326,62.38,76822.69,0.77,-0.02089,2e-05,1.98655]
[1776761281913,62.41,76811.17,0.77,-0.02118,2e-05,2.00899]
[1776761283928,62.41,76828.83,0.77,-0.02082,2e-05,1.98042]
[1776761284951,62.41,76852.17,0.77,-0.02035,2e-05,1.94313]
[1776761286044,62.46,76841.27,0.77,-0.02065,2e-05,1.96714]
[1776761286883,62.46,76841.27,0.77,-0.02065,2e-05,1.96714]
[1776761286884,62.46,76841.27,0.77,-0.02065,2e-05,1.96714]
[1776761286982,62.46,76841.27,0.77,-0.02065,2e-05,1.96714]
[1776761288076,62.46,76795.54,0.77,-0.02159,2e-05,2.04134]
[1776761290214,62.54,76792.16,0.77,-0.02178,2e-05,2.05663]
[1776761291004,62.54,76785.69,0.77,-0.02192,2e-05,2.06734]
[1776761296035,62.63,76789.98,0.77,-0.02198,2e-05,2.07239]
[1776761301071,62.65,76783.52,0.77,-0.02215,2e-05,2.08607]
[1776761305099,62.66,76803.07,0.77,-0.02175,2e-05,2.05465]
[1776761306109,62.66,76820.58,0.77,-0.02139,2e-05,2.02619]
[1776761309141,62.67,76830.36,0.77,-0.0212,2e-05,2.0112]
[1776761311152,62.67,76810.58,0.77,-0.02158,2e-05,2.0404]
[1776761316182,62.68,76799.08,0.77,-0.02183,2e-05,2.0604]
[1776761318097,62.68,76799.08,0.77,-0.02183,2e-05,2.0604]
[1776761318121,62.68,76783.43,0.77,-0.02217,2e-05,2.08687]
[1776761318283,62.69,76773.01,0.77,-0.0224,2e-05,2.10473]
[1776761324075,62.69,76767.31,0.77,-0.02253,2e-05,2.11477]
[1776761325257,62.69,76750.71,0.77,-0.0229,2e-05,2.14327]
[1776761330282,62.7,76745.57,0.77,-0.02301,2e-05,2.15245]
[1776761335317,62.7,76744.99,0.77,-0.02303,2e-05,2.15382]
[1776761341104,62.7,76741.53,0.77,-0.02311,2e-05,2.16002]
[1776761343219,62.7,76709.8,0.77,-0.02383,2e-05,2.21505]
[1776761347401,62.7,76734.46,0.77,-0.02327,2e-05,2.17223]
[1776761348499,62.7,76743.76,0.77,-0.02306,2e-05,2.15633]
[1776761354449,62.7,76737.44,0.77,-0.02321,2e-05,2.16754]
[1776761356744,62.7,76735.67,0.77,-0.02325,2e-05,2.17063]
[1776761356774,62.71,76735.95,0.77,-0.02324,2e-05,2.17019]
[1776761357902,62.71,76735.95,0.77,-0.02324,2e-05,2.17019]
[1776761357973,62.71,76737.75,0.77,-0.0232,2e-05,2.16715]
[1776761361500,62.71,76747.19,0.77,-0.023,2e-05,2.1512]
[1776761366534,62.71,76747.37,0.77,-0.023,2e-05,2.15125]
[1776761371572,62.71,76748.68,0.77,-0.02294,2e-05,2.14557]
[1776761375772,62.71,76752.47,0.77,-0.02286,2e-05,2.13941]
[1776761375804,62.72,76748.84,0.77,-0.02294,2e-05,2.14568]
[1776761376407,62.72,76748.84,0.77,-0.02294,2e-05,2.14568]
[1776761377049,62.72,76748.84,0.77,-0.02294,2e-05,2.14568]
[1776761378710,62.72,76719.92,0.77,-0.02358,2e-05,2.19561]
[1776761380635,62.72,76710.69,0.77,-0.02379,2e-05,2.21173]
[1776761385671,62.78,76696.46,0.77,-0.02423,2e-05,2.2455]
[1776761388790,62.86,76682.25,0.77,-0.02469,2e-05,2.28089]
[1776761394740,62.88,76676.33,0.77,-0.02488,2e-05,2.29509]
[1776761399774,62.91,76678.19,0.77,-0.02488,2e-05,2.29531]
[1776761404811,62.94,76682.21,0.77,-0.02483,2e-05,2.29171]
[1776761407831,62.96,76668.06,0.77,-0.0252,2e-05,2.31985]
[1776761412865,62.98,76660.43,0.77,-0.02543,2e-05,2.33688]
[1776761413872,62.98,76651.4,0.77,-0.02565,2e-05,2.35387]
[1776761417973,63.0,76635.11,0.77,-0.02607,2e-05,2.38541]
[1776761420921,63.01,76625.64,0.77,-0.02632,2e-05,2.40454]
[1776761424949,63.02,76634.53,0.77,-0.02613,2e-05,2.3903]
[1776761426963,63.03,76646.91,0.77,-0.02585,2e-05,2.36878]
[1776761429065,63.04,76662.01,0.77,-0.0255,2e-05,2.34254]
[1776761435024,63.06,76652.74,0.77,-0.02571,2e-05,2.35792]
[1776761439141,63.08,76633.85,0.77,-0.0262,2e-05,2.3948]
[1776761445094,63.09,76627.75,0.77,-0.02639,2e-05,2.40867]
[1776761450128,63.11,76628.89,0.77,-0.02639,2e-05,2.40911]
[1776761452142,63.12,76637.85,0.77,-0.02619,2e-05,2.39363]
[1776761457178,63.14,76641.3,0.77,-0.02614,2e-05,2.38999]
[1776761462213,63.14,76638.06,0.77,-0.02622,2e-05,2.39596]
[1776761467249,63.15,76630.02,0.77,-0.02643,2e-05,2.41175]
[1776761473340,63.15,76632.02,0.77,-0.02639,2e-05,2.4089]
[1776761477363,63.15,76646.3,0.77,-0.02604,2e-05,2.3826]
[1776761482398,63.14,76641.7,0.77,-0.02613,2e-05,2.38928]
[1776761487436,63.13,76638.11,0.77,-0.0262,2e-05,2.3944]
[1776761492469,63.11,76635.43,0.77,-0.02619,2e-05,2.39303]
[1776761496499,63.1,76647.43,0.77,-0.02588,2e-05,2.36966]
[1776761502539,63.09,76647.74,0.77,-0.02585,2e-05,2.36722]
[1776761507574,63.08,76644.17,0.77,-0.02591,2e-05,2.37218]
[1776761511602,63.08,76633.74,0.77,-0.02617,2e-05,2.39125]
[1776761516636,63.09,76627.48,0.77,-0.02635,2e-05,2.40495]
[1776761521672,63.11,76629.01,0.77,-0.02635,2e-05,2.40482]
[1776761526707,63.13,76631.58,0.77,-0.02632,2e-05,2.40275]
[1776761531742,63.15,76631.5,0.77,-0.02636,2e-05,2.40554]
[1776761536778,63.17,76625.74,0.77,-0.02653,2e-05,2.41873]
[1776761541813,63.18,76629.03,0.77,-0.02648,2e-05,2.41465]
[1776761546849,63.2,76621.74,0.77,-0.02669,2e-05,2.4311]
[1776761551882,63.22,76619.99,0.77,-0.02673,2e-05,2.43256]
[1776761556917,63.23,76617.08,0.77,-0.02681,2e-05,2.43882]
[1776761558931,63.22,76608.26,0.77,-0.02702,3e-05,2.4547]
[1776761563967,63.21,76604.63,0.77,-0.0271,3e-05,2.46029]
[1776761569000,63.19,76602.1,0.77,-0.02712,3e-05,2.46212]
[1776761571400,63.19,76610.91,0.77,-0.02689,2e-05,2.44469]
[1776761577057,63.17,76614.33,0.77,-0.02677,2e-05,2.4357]
[1776761580136,63.16,76605.37,0.77,-0.02698,3e-05,2.45107]
[1776761583449,63.15,76606.19,0.77,-0.02694,3e-05,2.44863]
[1776761584209,63.15,76605.22,0.77,-0.02696,3e-05,2.44999]
[1776761590206,63.13,76616.14,0.77,-0.02665,2e-05,2.42666]
[1776761598207,63.1,76616.62,0.77,-0.0266,2e-05,2.42255]
[1776761603242,63.09,76618.23,0.77,-0.02653,2e-05,2.41761]
[1776761608276,63.08,76615.27,0.77,-0.02658,2e-05,2.4212]
[1776761611466,63.07,76624.13,0.77,-0.0263,2e-05,2.39959]
[1776761612460,63.07,76624.13,0.77,-0.0263,2e-05,2.39959]
[1776761613353,63.06,76623.07,0.77,-0.02632,2e-05,2.40085]
[1776761616722,63.06,76622.03,0.77,-0.02633,2e-05,2.40173]
[1776761617340,63.05,76622.18,0.77,-0.02632,2e-05,2.4011]
[1776761619357,63.05,76608.34,0.77,-0.02666,2e-05,2.426]
[1776761624388,63.04,76602.43,0.77,-0.02679,2e-05,2.43575]
[1776761629424,63.03,76603.76,0.77,-0.02673,2e-05,2.43156]
[1776761634464,63.03,76597.5,0.77,-0.02689,3e-05,2.44327]
[1776761639499,63.04,76588.62,0.77,-0.02714,3e-05,2.46175]
[1776761640024,63.04,76588.62,0.77,-0.02714,3e-05,2.46175]
[1776761640506,63.04,76586.82,0.77,-0.02719,3e-05,2.46559]
[1776761645541,63.06,76591.63,0.77,-0.0271,3e-05,2.45878]
[1776761650627,63.08,76600.11,0.77,-0.02692,3e-05,2.44559]
[1776761653597,63.09,76610.4,0.77,-0.02668,2e-05,2.42786]
[1776761658631,63.11,76610.56,0.77,-0.02671,2e-05,2.43008]
[1776761662004,63.11,76610.18,0.77,-0.02673,2e-05,2.43177]
[1776761662105,63.12,76609.96,0.77,-0.02674,2e-05,2.43267]
[1776761662933,63.12,76609.96,0.77,-0.02674,2e-05,2.43267]
[1776761663030,63.12,76615.12,0.77,-0.02662,2e-05,2.42357]
[1776761668785,63.14,76616.02,0.77,-0.02664,2e-05,2.42488]
[1776761673820,63.16,76614.86,0.77,-0.02666,2e-05,2.4254]
[1776761675688,63.16,76615.21,0.77,-0.02665,2e-05,2.42525]
[1776761675834,63.17,76614.54,0.77,-0.02668,2e-05,2.42698]
[1776761677848,63.17,76605.76,0.77,-0.02691,3e-05,2.44425]
[1776761680868,63.18,76592.33,0.77,-0.02726,3e-05,2.47074]
[1776761681876,63.19,76583.39,0.77,-0.0275,3e-05,2.48798]
[1776761686911,63.2,76577.91,0.77,-0.02766,3e-05,2.50024]
[1776761691946,63.21,76579.11,0.77,-0.02766,3e-05,2.49979]
[1776761697988,63.23,76579.08,0.77,-0.02769,3e-05,2.50205]
[1776761703025,63.24,76575.67,0.77,-0.0278,3e-05,2.51031]
[1776761706363,63.24,76574.66,0.77,-0.02783,3e-05,2.51293]
[1776761709980,63.25,76565.01,0.77,-0.0281,3e-05,2.53264]
[1776761716114,63.27,76558.41,0.77,-0.0283,3e-05,2.54732]
[1776761721154,63.28,76565.66,0.77,-0.02813,3e-05,2.53484]
[1776761724458,63.28,76565.5,0.77,-0.02814,3e-05,2.53576]
[1776761724551,63.28,76561.14,0.77,-0.02826,3e-05,2.5444]
[1776761725082,63.28,76561.14,0.77,-0.02826,3e-05,2.5444]
[1776761725177,63.29,76561.14,0.77,-0.02826,3e-05,2.54469]
[1776761730211,63.3,76561.16,0.77,-0.02828,3e-05,2.5461]
[1776761735247,63.31,76558.9,0.77,-0.02831,3e-05,2.54763]
[1776761740282,63.31,76549.5,0.77,-0.02858,3e-05,2.56706]
[1776761745320,63.32,76541.48,0.77,-0.0288,3e-05,2.58373]
[1776761750356,63.33,76540.19,0.77,-0.02885,3e-05,2.58723]
[1776761755391,63.34,76538.71,0.77,-0.0289,3e-05,2.59102]
[1776761760429,63.34,76552.46,0.77,-0.02855,3e-05,2.56535]
[1776761762442,63.35,76540.19,0.77,-0.02888,3e-05,2.58949]
[1776761767480,63.35,76536.27,0.77,-0.029,3e-05,2.59793]
[1776761772515,63.36,76533.75,0.77,-0.02908,3e-05,2.60368]
[1776761777550,63.36,76533.03,0.77,-0.02911,3e-05,2.60585]
[1776761782585,63.37,76524.43,0.77,-0.02934,3e-05,2.62331]
[1776761787633,63.37,76517.6,0.77,-0.02953,3e-05,2.63723]
[1776761788635,63.37,76506.12,0.77,-0.02985,3e-05,2.65996]
[1776761793667,63.37,76514.84,0.77,-0.02957,3e-05,2.63869]
[1776761798262,63.37,76512.43,0.77,-0.02964,3e-05,2.6438]
[1776761798703,63.38,76513.67,0.77,-0.02961,3e-05,2.64144]
[1776761800426,63.38,76515.96,0.77,-0.02955,3e-05,2.63703]
[1776761800524,63.38,76512.46,0.77,-0.02964,3e-05,2.64402]
[1776761804745,63.38,76521.94,0.77,-0.02939,3e-05,2.62582]
[1776761809780,63.38,76524.39,0.77,-0.02934,3e-05,2.62176]
[1776761814397,63.39,76540.36,0.77,-0.02892,3e-05,2.59121]
[1776761816585,63.39,76553.58,0.77,-0.02857,3e-05,2.56603]
[1776761821864,63.4,76548.74,0.77,-0.02872,3e-05,2.57671]
[1776761826899,63.41,76554.41,0.77,-0.02859,3e-05,2.56694]
[1776761831937,63.42,76560.8,0.77,-0.02844,3e-05,2.55594]
[1776761836970,63.43,76560.45,0.77,-0.02846,3e-05,2.55794]
[1776761842005,63.44,76557.05,0.77,-0.02857,3e-05,2.56576]
[1776761847041,63.44,76555.05,0.77,-0.02864,3e-05,2.57083]
[1776761852076,63.45,76552.69,0.77,-0.02867,3e-05,2.57232]
[1776761857112,63.46,76550.42,0.77,-0.02875,3e-05,2.57779]
[1776761862146,63.47,76552.61,0.77,-0.0287,3e-05,2.57463]
[1776761867180,63.48,76559.26,0.77,-0.02854,3e-05,2.56303]
[1776761872216,63.48,76556.96,0.77,-0.02862,3e-05,2.56861]
[1776761877250,63.49,76556.03,0.77,-0.02866,3e-05,2.57158]
[1776761882287,63.5,76556.45,0.77,-0.02866,3e-05,2.57172]
[1776761887327,63.51,76562.65,0.77,-0.02852,3e-05,2.56122]
[1776761892359,63.52,76561.11,0.77,-0.02857,3e-05,2.5652]
[1776761897394,63.53,76561.63,0.77,-0.02858,3e-05,2.5657]
[1776761902429,63.53,76554.56,0.77,-0.02878,3e-05,2.58054]
[1776761904056,63.54,76554.7,0.77,-0.02878,3e-05,2.58051]
[1776761910486,63.55,76554.09,0.77,-0.02881,3e-05,2.58306]
[1776761915520,63.56,76554.15,0.77,-0.02879,3e-05,2.58011]
[1776761920556,63.56,76550.51,0.77,-0.0289,3e-05,2.58827]
[1776761925590,63.57,76556.19,0.77,-0.02876,3e-05,2.57841]
[1776761930625,63.58,76554.11,0.77,-0.02883,3e-05,2.58353]
[1776761935661,63.58,76555.56,0.77,-0.02881,3e-05,2.58159]
[1776761940696,63.59,76555.44,0.77,-0.02883,3e-05,2.58313]
[1776761945730,63.6,76554.81,0.77,-0.02886,3e-05,2.58521]
[1776761950770,63.61,76557.53,0.77,-0.0288,3e-05,2.58104]
[1776761955806,63.62,76555.59,0.77,-0.02887,3e-05,2.58611]
[1776761960841,63.62,76555.78,0.77,-0.02887,3e-05,2.58661]
[1776761965874,63.63,76555.71,0.77,-0.02889,3e-05,2.58803]
[1776761970910,63.64,76553.52,0.77,-0.02897,3e-05,2.59348]
[1776761975944,63.65,76552.95,0.77,-0.02895,3e-05,2.59131]
[1776761981987,63.65,76554.32,0.77,-0.02893,3e-05,2.58981]
[1776761987022,63.66,76554.42,0.77,-0.02894,3e-05,2.59056]
[1776761992057,63.67,76553.04,0.77,-0.02899,3e-05,2.59412]
[1776761997091,63.67,76553.78,0.77,-0.02898,3e-05,2.59356]
[1776762003134,63.68,76554.35,0.77,-0.02898,3e-05,2.5933]
[1776762007162,63.68,76543.88,0.77,-0.02926,3e-05,2.61427]
[1776762009177,63.69,76534.2,0.77,-0.02953,3e-05,2.6335]
[1776762012396,63.69,76531.19,0.77,-0.02961,3e-05,2.63958]
[1776762012475,63.69,76549.06,0.77,-0.02914,3e-05,2.60485]
[1776762014017,63.69,76549.06,0.77,-0.02914,3e-05,2.605]
[1776762014211,63.69,76563.04,0.77,-0.02877,3e-05,2.57817]
[1776762015237,63.69,76563.04,0.77,-0.02877,3e-05,2.57817]
[1776762015337,63.69,76564.9,0.77,-0.02872,3e-05,2.5748]
[1776762021260,63.7,76557.47,0.77,-0.02894,3e-05,2.5903]
[1776762026295,63.71,76553.53,0.77,-0.02905,3e-05,2.59866]
[1776762031209,63.71,76554.19,0.77,-0.02904,3e-05,2.59795]
[1776762031332,63.71,76553.33,0.77,-0.02903,3e-05,2.59594]
[1776762032704,63.71,76553.33,0.77,-0.02903,3e-05,2.59594]
[1776762032806,63.72,76553.15,0.77,-0.02903,3e-05,2.59649]
[1776762035161,63.72,76552.74,0.77,-0.02905,3e-05,2.5977]
[1776762035233,63.72,76552.21,0.77,-0.02907,3e-05,2.59893]
[1776762036113,63.72,76552.21,0.77,-0.02907,3e-05,2.59893]
[1776762036380,63.72,76551.82,0.77,-0.02908,3e-05,2.59989]
[1776762037045,63.72,76551.82,0.77,-0.02908,3e-05,2.59989]
[1776762037384,63.72,76556.81,0.77,-0.02895,3e-05,2.59045]
[1776762037967,63.72,76556.81,0.77,-0.02895,3e-05,2.59045]
[1776762038391,63.72,76557.69,0.77,-0.02893,3e-05,2.58898]
[1776762042898,63.73,76557.17,0.77,-0.02895,3e-05,2.59044]
[1776762043426,63.73,76556.88,0.77,-0.02896,3e-05,2.59146]
[1776762045753,63.73,76552.58,0.77,-0.02908,3e-05,2.60022]
[1776762045851,63.73,76552.58,0.77,-0.02908,3e-05,2.60022]
[1776762045877,63.74,76576.08,0.77,-0.02847,3e-05,2.5552]
[1776762048040,63.74,76581.07,0.77,-0.02834,3e-05,2.54596]
[1776762048472,63.74,76573.99,0.77,-0.02853,3e-05,2.56007]
[1776762050198,63.74,76571.6,0.77,-0.0286,3e-05,2.56491]
[1776762050494,63.74,76570.52,0.77,-0.02863,3e-05,2.56725]
[1776762055515,63.75,76570.01,0.77,-0.02866,3e-05,2.56953]
[1776762056900,63.75,76570.01,0.77,-0.02866,3e-05,2.56953]
[1776762057257,63.76,76571.02,0.77,-0.02864,3e-05,2.56785]
[1776762062565,63.77,76553.08,0.77,-0.02913,3e-05,2.60383]
[1776762066593,63.77,76538.63,0.77,-0.02953,3e-05,2.63266]
[1776762068608,63.77,76555.66,0.77,-0.02908,3e-05,2.5999]
[1776762073641,63.78,76550.7,0.77,-0.02922,3e-05,2.61052]
[1776762079686,63.79,76547.96,0.77,-0.02931,3e-05,2.61695]
[1776762082704,63.79,76533.57,0.77,-0.0297,3e-05,2.6455]
[1776762085726,63.79,76520.67,0.77,-0.03006,3e-05,2.67123]
[1776762087742,63.79,76511.85,0.77,-0.0303,3e-05,2.68881]
[1776762092775,63.8,76502.79,0.77,-0.03051,3e-05,2.70271]
[1776762098817,63.8,76504.38,0.77,-0.03047,3e-05,2.69974]
[1776762101839,63.8,76493.93,0.77,-0.03076,3e-05,2.7206]
[1776762106874,63.8,76488.35,0.77,-0.03091,3e-05,2.73163]
[1776762110901,63.8,76500.89,0.77,-0.03056,3e-05,2.70641]
[1776762113924,63.8,76518.19,0.77,-0.03008,3e-05,2.67211]
[1776762118423,63.8,76523.28,0.77,-0.02995,3e-05,2.66236]
[1776762118960,63.8,76507.77,0.77,-0.03038,3e-05,2.6931]
[1776762119312,63.8,76507.77,0.77,-0.03038,3e-05,2.6931]
[1776762119969,63.8,76504.31,0.77,-0.03047,3e-05,2.7]
[1776762125010,63.8,76510.63,0.77,-0.0303,3e-05,2.68749]
[1776762128040,63.8,76506.11,0.77,-0.03042,3e-05,2.6965]
[1776762129038,63.8,76510.9,0.77,-0.03029,3e-05,2.68702]
[1776762130565,63.8,76515.99,0.77,-0.03015,3e-05,2.67697]
[1776762131052,63.8,76509.34,0.77,-0.03033,3e-05,2.69019]
[1776762137064,63.8,76509.89,0.77,-0.03032,3e-05,2.68919]
[1776762142130,63.8,76516.48,0.77,-0.03014,3e-05,2.67628]
[1776762147165,63.8,76514.52,0.77,-0.0302,3e-05,2.68033]
[1776762150658,63.8,76514.66,0.77,-0.0302,3e-05,2.68012]
[1776762150715,63.8,76514.77,0.77,-0.03019,3e-05,2.67997]
[1776762152305,63.8,76514.89,0.77,-0.03014,3e-05,2.67539]
[1776762152362,63.8,76519.11,0.77,-0.03003,3e-05,2.66709]
[1776762153131,63.8,76519.11,0.77,-0.03003,3e-05,2.66709]
[1776762153208,63.8,76519.08,0.77,-0.03003,3e-05,2.6672]
[1776762158242,63.81,76519.71,0.77,-0.03002,3e-05,2.66626]
[1776762162670,63.81,76519.73,0.77,-0.03002,3e-05,2.66642]
[1776762162701,63.81,76528.77,0.77,-0.02978,3e-05,2.64879]
[1776762164022,63.81,76537.82,0.77,-0.02953,3e-05,2.63117]
[1776762165588,63.81,76553.74,0.77,-0.02911,3e-05,2.6005]
[1776762171333,63.82,76544.89,0.77,-0.02936,3e-05,2.6185]
[1776762175892,63.82,76538.84,0.77,-0.02953,3e-05,2.63074]
[1776762175926,63.82,76500.84,0.77,-0.03057,3e-05,2.70596]
[1776762176704,63.82,76488.85,0.77,-0.0309,3e-05,2.72992]
[1776762178400,63.82,76464.26,0.77,-0.03159,3e-05,2.77951]
[1776762179410,63.82,76438.68,0.77,-0.03232,3e-05,2.83169]
[1776762181922,63.82,76471.33,0.77,-0.03138,3e-05,2.76448]
[1776762187460,63.81,76476.17,0.77,-0.03124,3e-05,2.75423]
[1776762192495,63.81,76467.67,0.77,-0.03147,3e-05,2.77098]
[1776762197530,63.81,76462.1,0.77,-0.03162,3e-05,2.78168]
[1776762202565,63.8,76452.35,0.77,-0.03189,3e-05,2.80083]
[1776762207602,63.79,76448.88,0.77,-0.03198,3e-05,2.80683]
[1776762212642,63.79,76453.93,0.77,-0.03177,3e-05,2.79136]
[1776762213320,63.79,76453.93,0.77,-0.03177,3e-05,2.79136]
[1776762218687,63.78,76454.03,0.77,-0.03176,3e-05,2.79008]
[1776762223724,63.78,76452.1,0.77,-0.0318,3e-05,2.79315]
[1776762226773,63.77,76455.7,0.77,-0.03169,3e-05,2.78549]
[1776762226781,63.77,76439.03,0.77,-0.03217,3e-05,2.81958]
[1776762229765,63.77,76427.83,0.77,-0.03248,3e-05,2.84178]
[1776762233796,63.76,76441.4,0.77,-0.03208,3e-05,2.81296]
[1776762238828,63.76,76445.65,0.77,-0.03194,3e-05,2.80331]
[1776762243865,63.75,76437.25,0.77,-0.03217,3e-05,2.8195]
[1776762248901,63.74,76431.0,0.77,-0.03234,3e-05,2.83126]
[1776762253936,63.73,76427.41,0.77,-0.03243,3e-05,2.83749]
[1776762258972,63.73,76433.13,0.77,-0.03224,3e-05,2.82454]
[1776762263675,63.72,76432.08,0.77,-0.03226,3e-05,2.82585]
[1776762263717,63.72,76432.08,0.77,-0.03226,3e-05,2.82585]
[1776762264010,63.72,76432.21,0.77,-0.03225,3e-05,2.82537]
[1776762265125,63.72,76432.21,0.77,-0.03225,3e-05,2.82537]
[1776762265160,63.72,76432.24,0.77,-0.03225,3e-05,2.82509]
[1776762271057,63.71,76438.23,0.77,-0.03201,3e-05,2.80714]
[1776762276094,63.7,76433.46,0.77,-0.03214,3e-05,2.81598]
[1776762281127,63.7,76437.22,0.77,-0.03202,3e-05,2.80727]
[1776762288176,63.69,76434.13,0.77,-0.03209,3e-05,2.81231]
[1776762292204,63.68,76445.89,0.77,-0.03174,3e-05,2.78752]
[1776762297241,63.68,76443.58,0.77,-0.0318,3e-05,2.79158]
[1776762301268,63.67,76435.04,0.77,-0.03203,3e-05,2.80852]
[1776762306303,63.67,76440.32,0.77,-0.03187,3e-05,2.7969]
[1776762308461,63.67,76451.72,0.77,-0.03154,3e-05,2.77337]
[1776762313353,63.66,76463.22,0.77,-0.03121,3e-05,2.74958]
[1776762318391,63.66,76456.61,0.77,-0.03139,3e-05,2.76256]
[1776762321992,63.66,76462.75,0.77,-0.03121,3e-05,2.74997]
[1776762322087,63.66,76466.53,0.77,-0.03111,3e-05,2.7422]
[1776762324573,63.66,76466.3,0.77,-0.03111,3e-05,2.74262]
[1776762324647,63.66,76466.6,0.77,-0.0311,3e-05,2.74196]
[1776762330474,63.66,76459.55,0.77,-0.0313,3e-05,2.75588]
[1776762335034,63.65,76452.6,0.77,-0.03144,3e-05,2.76532]
[1776762335242,63.65,76447.45,0.77,-0.03159,3e-05,2.77558]
[1776762339737,63.65,76447.06,0.77,-0.03159,3e-05,2.77605]
[1776762339825,63.65,76438.2,0.77,-0.03185,3e-05,2.7939]
[1776762340355,63.65,76438.2,0.77,-0.03185,3e-05,2.7939]
[1776762340543,63.65,76438.2,0.77,-0.03185,3e-05,2.7939]
[1776762341605,63.65,76438.2,0.77,-0.03185,3e-05,2.7939]
[1776762341643,63.65,76434.68,0.77,-0.03194,3e-05,2.80097]
[1776762347594,63.64,76436.03,0.77,-0.03189,3e-05,2.79732]
[1776762352630,63.64,76435.78,0.77,-0.03189,3e-05,2.79714]
[1776762357664,63.63,76432.62,0.77,-0.03197,3e-05,2.80285]
[1776762362699,63.63,76434.67,0.77,-0.0319,3e-05,2.79792]
[1776762368741,63.62,76431.58,0.77,-0.03198,3e-05,2.80336]
[1776762370757,63.62,76423.04,0.77,-0.03222,3e-05,2.82062]
[1776762375792,63.61,76415.99,0.77,-0.03241,3e-05,2.83407]
[1776762380827,63.61,76421.23,0.77,-0.03225,3e-05,2.82234]
[1776762385865,63.6,76416.65,0.77,-0.03237,3e-05,2.83095]
[1776762390900,63.59,76412.51,0.77,-0.03248,3e-05,2.83855]
[1776762395934,63.59,76405.21,0.77,-0.03263,3e-05,2.84817]
[1776762400970,63.58,76405.66,0.77,-0.0326,3e-05,2.84623]
[1776762407013,63.57,76403.42,0.77,-0.03265,3e-05,2.84962]
[1776762412048,63.57,76413.62,0.77,-0.03234,3e-05,2.82755]
[1776762418092,63.56,76403.44,0.77,-0.03262,3e-05,2.84752]
[1776762423128,63.55,76400.45,0.77,-0.03269,3e-05,2.85268]
[1776762428162,63.54,76401.61,0.77,-0.03264,3e-05,2.84921]
[1776762433197,63.54,76397.1,0.77,-0.03276,3e-05,2.85755]
[1776762437148,63.53,76395.48,0.77,-0.0328,3e-05,2.86025]
[1776762437330,63.53,76381.12,0.77,-0.03322,3e-05,2.89008]
[1776762441261,63.52,76399.46,0.77,-0.03267,3e-05,2.8507]
[1776762444279,63.52,76417.19,0.77,-0.03214,3e-05,2.81331]
[1776762449312,63.51,76418.42,0.77,-0.03209,3e-05,2.81005]
[1776762454348,63.51,76413.53,0.77,-0.03218,3e-05,2.81488]
[1776762458377,63.51,76423.69,0.77,-0.03187,3e-05,2.79334]
[1776762463732,63.5,76425.98,0.77,-0.0318,3e-05,2.78811]
[1776762463827,63.5,76426.47,0.77,-0.03178,3e-05,2.78698]
[1776762470355,63.5,76433.39,0.77,-0.03158,3e-05,2.77224]
[1776762470398,63.5,76435.44,0.77,-0.03152,3e-05,2.76786]
[1776762470953,63.5,76435.44,0.77,-0.03152,3e-05,2.76786]
[1776762471024,63.49,76434.49,0.77,-0.03154,3e-05,2.7697]
[1776762472149,63.49,76434.49,0.77,-0.03154,3e-05,2.7697]
[1776762472214,63.49,76434.14,0.77,-0.03155,3e-05,2.77032]
[1776762474821,63.49,76431.41,0.77,-0.03163,3e-05,2.77579]
[1776762474862,63.49,76429.6,0.77,-0.03168,3e-05,2.77939]
[1776762476925,63.49,76429.6,0.77,-0.03168,3e-05,2.77928]
[1776762476967,63.49,76428.7,0.77,-0.0317,3e-05,2.78089]
[1776762482546,63.49,76425.46,0.77,-0.03178,3e-05,2.7869]
[1776762487581,63.48,76427.05,0.77,-0.03173,3e-05,2.78305]
[1776762495637,63.48,76426.69,0.77,-0.03173,3e-05,2.78285]
[1776762500675,63.47,76426.49,0.77,-0.03172,3e-05,2.78265]
[1776762505714,63.47,76431.66,0.77,-0.03157,3e-05,2.77151]
[1776762510742,63.46,76432.61,0.77,-0.03153,3e-05,2.76907]
[1776762516122,63.46,76435.69,0.77,-0.0314,3e-05,2.75809]
[1776762516170,63.46,76435.32,0.77,-0.0314,3e-05,2.75861]
[1776762518303,63.46,76435.32,0.77,-0.0314,3e-05,2.75861]
[1776762518404,63.46,76435.58,0.77,-0.03139,3e-05,2.75793]
[1776762523833,63.46,76435.15,0.77,-0.0314,3e-05,2.75841]
[1776762528868,63.45,76434.6,0.77,-0.03141,3e-05,2.75915]
[1776762533904,63.45,76428.0,0.77,-0.03159,3e-05,2.77221]
[1776762535398,63.45,76428.0,0.77,-0.03159,3e-05,2.77221]
[1776762535420,63.45,76434.79,0.77,-0.0314,3e-05,2.75819]
[1776762536925,63.45,76446.4,0.77,-0.03107,3e-05,2.73456]
[1776762538954,63.45,76456.73,0.77,-0.03077,3e-05,2.71366]
[1776762544257,63.45,76454.31,0.77,-0.03084,3e-05,2.71848]
[1776762550205,63.45,76452.16,0.77,-0.0309,3e-05,2.72275]
[1776762550236,63.45,76451.48,0.77,-0.03092,3e-05,2.72411]
[1776762550948,63.45,76451.48,0.77,-0.03092,3e-05,2.72411]
[1776762551049,63.45,76451.84,0.77,-0.03091,3e-05,2.72336]
[1776762556058,63.45,76453.4,0.77,-0.03086,3e-05,2.72013]
[1776762562100,63.45,76455.95,0.77,-0.03079,3e-05,2.71493]
[1776762565121,63.45,76446.63,0.77,-0.03105,3e-05,2.73364]
[1776762568142,63.45,76435.99,0.77,-0.03135,3e-05,2.75503]
[1776762573176,63.44,76433.32,0.77,-0.03138,3e-05,2.75563]
[1776762578212,63.44,76433.83,0.77,-0.03136,3e-05,2.75422]
[1776762582243,63.44,76443.98,0.77,-0.03107,3e-05,2.73341]
[1776762586511,63.44,76452.64,0.77,-0.03082,3e-05,2.71582]
[1776762592341,63.44,76455.15,0.77,-0.03075,3e-05,2.71073]
[1776762597369,63.44,76447.38,0.77,-0.03097,3e-05,2.72634]
[1776762602403,63.44,76441.84,0.77,-0.03112,3e-05,2.73737]
[1776762607438,63.44,76444.27,0.77,-0.03105,3e-05,2.73233]
[1776762613480,63.43,76438.89,0.77,-0.0312,3e-05,2.74293]
[1776762618516,63.43,76445.86,0.77,-0.031,3e-05,2.72859]
[1776762623552,63.43,76451.19,0.77,-0.03085,3e-05,2.71771]
[1776762629594,63.43,76451.81,0.77,-0.03083,3e-05,2.71643]
[1776762632548,63.43,76461.89,0.77,-0.0305,3e-05,2.6918]
[1776762639664,63.43,76463.79,0.77,-0.03045,3e-05,2.68827]
[1776762644699,63.43,76465.59,0.77,-0.0304,3e-05,2.68488]
[1776762650169,63.44,76468.9,0.77,-0.03031,3e-05,2.67849]
[1776762655777,63.44,76469.12,0.77,-0.03031,3e-05,2.67846]
[1776762660814,63.44,76468.35,0.77,-0.03034,3e-05,2.68028]
[1776762664840,63.44,76481.22,0.77,-0.02999,3e-05,2.65494]
[1776762666059,63.44,76481.22,0.77,-0.02999,3e-05,2.65494]
[1776762666156,63.44,76484.58,0.77,-0.0299,3e-05,2.6485]
[1776762672407,63.45,76486.62,0.77,-0.02985,3e-05,2.64493]
[1776762672496,63.45,76496.39,0.77,-0.02959,3e-05,2.62594]
[1776762673834,63.45,76496.39,0.77,-0.02959,3e-05,2.62594]
[1776762673931,63.45,76494.82,0.77,-0.02963,3e-05,2.62917]
[1776762678939,63.46,76502.34,0.77,-0.02944,3e-05,2.61514]
[1776762680961,63.46,76511.47,0.77,-0.0292,3e-05,2.59764]
[1776762682306,63.46,76511.47,0.77,-0.0292,3e-05,2.59764]
[1776762682407,63.46,76501.09,0.77,-0.02948,3e-05,2.61834]
[1776762683067,63.46,76501.09,0.77,-0.02948,3e-05,2.61834]
[1776762683075,63.46,76498.69,0.77,-0.02955,3e-05,2.62305]
[1776762685157,63.46,76498.69,0.77,-0.02955,3e-05,2.62321]
[1776762685249,63.46,76499.48,0.77,-0.02953,3e-05,2.62196]
[1776762688005,63.47,76490.62,0.77,-0.02978,3e-05,2.63969]
[1776762691754,63.47,76488.31,0.77,-0.0298,3e-05,2.64028]
[1776762692034,63.47,76487.76,0.77,-0.02981,3e-05,2.64149]
[1776762693322,63.47,76487.76,0.77,-0.02981,3e-05,2.64149]
[1776762693399,63.47,76488.37,0.77,-0.0298,3e-05,2.64054]
[1776762699082,63.48,76496.4,0.77,-0.02959,3e-05,2.62539]
[1776762701134,63.48,76500.35,0.77,-0.02949,3e-05,2.6178]
[1776762701180,63.48,76499.21,0.77,-0.02952,3e-05,2.62038]
[1776762707138,63.49,76501.74,0.77,-0.02947,3e-05,2.61646]
[1776762712173,63.49,76501.62,0.77,-0.02948,3e-05,2.61752]
[1776762714400,63.49,76501.48,0.77,-0.02949,3e-05,2.61796]
[1776762714432,63.49,76501.59,0.77,-0.02949,3e-05,2.61791]
[1776762720230,63.5,76502.12,0.77,-0.02949,3e-05,2.61787]
[1776762724850,63.51,76499.21,0.77,-0.02957,3e-05,2.62421]
[1776762725264,63.51,76499.14,0.77,-0.02958,3e-05,2.62451]
[1776762730299,63.51,76504.03,0.77,-0.02945,3e-05,2.61494]
[1776762738212,63.5,76504.65,0.77,-0.02942,3e-05,2.6129]
[1776762743320,63.49,76504.23,0.77,-0.02941,3e-05,2.61223]
[1776762748427,63.48,76502.62,0.77,-0.02944,3e-05,2.61434]
[1776762751609,63.48,76502.05,0.77,-0.02945,3e-05,2.61504]
[1776762751617,63.48,76503.18,0.77,-0.02937,3e-05,2.60832]
[1776762757492,63.47,76504.24,0.77,-0.02933,3e-05,2.60508]
[1776762762526,63.46,76505.31,0.77,-0.02928,3e-05,2.60206]
[1776762767561,63.46,76511.84,0.77,-0.0291,3e-05,2.58846]
[1776762769295,63.46,76511.84,0.77,-0.0291,3e-05,2.58846]
[1776762769574,63.45,76511.57,0.77,-0.02908,3e-05,2.58758]
[1776762775618,63.42,76512.64,0.77,-0.029,3e-05,2.58132]
[1776762780653,63.4,76508.93,0.77,-0.02905,3e-05,2.58505]
[1776762785692,63.37,76505.1,0.77,-0.02911,3e-05,2.58903]
[1776762790729,63.35,76504.05,0.77,-0.02909,3e-05,2.58761]
[1776762795761,63.34,76495.64,0.77,-0.0293,3e-05,2.6032]
[1776762797776,63.34,76478.7,0.77,-0.02976,3e-05,2.63618]
[1776762803741,63.31,76477.58,0.77,-0.02973,3e-05,2.63432]
[1776762808853,63.28,76484.77,0.77,-0.02949,3e-05,2.61635]
[1776762813887,63.26,76480.57,0.77,-0.02951,3e-05,2.61662]
[1776762818922,63.23,76479.47,0.77,-0.02949,3e-05,2.61514]
[1776762823958,63.21,76478.16,0.77,-0.02947,3e-05,2.61411]
[1776762828993,63.18,76470.86,0.77,-0.02962,3e-05,2.6249]
[1776762837050,63.14,76471.02,0.77,-0.02954,3e-05,2.61871]
[1776762842085,63.12,76479.12,0.77,-0.02927,3e-05,2.59917]
[1776762847121,63.1,76483.16,0.77,-0.02911,3e-05,2.5878]
[1776762852156,63.07,76499.07,0.77,-0.02864,3e-05,2.55348]
[1776762857191,63.05,76502.22,0.77,-0.02852,3e-05,2.54438]
[1776762860398,63.04,76501.67,0.77,-0.02852,3e-05,2.54424]
[1776762860488,63.04,76506.63,0.77,-0.02837,3e-05,2.53346]
[1776762866254,63.02,76506.93,0.77,-0.02832,3e-05,2.53001]
[1776762874310,62.87,76500.81,0.77,-0.02816,3e-05,2.51696]
[1776762883374,62.84,76501.68,0.77,-0.02807,3e-05,2.51044]
[1776762893441,62.8,76501.28,0.77,-0.02801,3e-05,2.50592]
[1776762894968,62.8,76500.79,0.77,-0.02802,3e-05,2.50634]
[1776762897472,62.79,76500.79,0.77,-0.028,3e-05,2.50477]
[1776762904442,62.76,76500.07,0.77,-0.02797,3e-05,2.50254]
[1776762909557,62.74,76506.11,0.77,-0.02778,3e-05,2.48843]
[1776762912727,62.74,76506.85,0.77,-0.02775,3e-05,2.48605]
[1776762912756,62.73,76508.8,0.77,-0.02769,3e-05,2.48185]
[1776762918621,62.71,76507.8,0.77,-0.02768,3e-05,2.48089]
[1776762923655,62.7,76516.38,0.77,-0.02742,3e-05,2.46225]
[1776762928485,62.68,76512.92,0.77,-0.02749,3e-05,2.46703]
[1776762928691,62.68,76511.6,0.77,-0.02752,3e-05,2.46908]
[1776762929449,62.68,76511.6,0.77,-0.02752,3e-05,2.46908]
[1776762929697,62.68,76512.45,0.77,-0.02749,3e-05,2.467]
[1776762935741,62.66,76512.95,0.77,-0.02739,3e-05,2.45913]
[1776762940788,62.64,76511.31,0.77,-0.02741,3e-05,2.46]
[1776762941784,62.64,76520.63,0.77,-0.02716,3e-05,2.44186]
[1776762946818,62.63,76529.97,0.77,-0.0269,3e-05,2.42222]
[1776762950845,62.61,76539.86,0.77,-0.02663,3e-05,2.40217]
[1776762956887,62.6,76540.97,0.77,-0.02657,3e-05,2.39803]
[1776762961921,62.59,76542.5,0.77,-0.02651,3e-05,2.39348]
[1776762967964,62.57,76543.05,0.77,-0.02647,3e-05,2.39047]
[1776762972999,62.56,76542.39,0.77,-0.02646,3e-05,2.39009]
[1776762978035,62.55,76543.42,0.77,-0.02642,3e-05,2.38655]
[1776762983074,62.54,76543.15,0.77,-0.0264,3e-05,2.38546]
[1776762988111,62.53,76542.88,0.77,-0.02639,3e-05,2.38437]
[1776762990124,62.52,76532.98,0.77,-0.02663,3e-05,2.40224]
[1776762991118,62.52,76532.98,0.77,-0.02663,3e-05,2.40224]
[1776762991762,62.52,76532.98,0.77,-0.02663,3e-05,2.40224]
[1776763000194,62.5,76537.79,0.77,-0.02642,3e-05,2.38576]
[1776763002209,62.5,76549.2,0.77,-0.02613,2e-05,2.36394]
[1776763007243,62.49,76547.58,0.77,-0.02615,2e-05,2.36555]
[1776763013285,62.47,76546.53,0.77,-0.02615,2e-05,2.36581]
[1776763018320,62.46,76545.12,0.77,-0.02617,2e-05,2.36702]
[1776763023356,62.45,76545.47,0.77,-0.02614,2e-05,2.36497]
[1776763028390,62.44,76545.98,0.77,-0.02611,2e-05,2.36264]
[1776763034434,62.43,76546.23,0.77,-0.02608,2e-05,2.36027]
[1776763039467,62.42,76546.45,0.77,-0.02606,2e-05,2.35878]
[1776763044503,62.41,76542.61,0.77,-0.02613,2e-05,2.36425]
[1776763046056,62.41,76536.46,0.77,-0.02628,3e-05,2.37539]
[1776763046524,62.41,76535.82,0.77,-0.0263,3e-05,2.37658]
[1776763047524,62.4,76524.09,0.77,-0.02659,3e-05,2.39787]
[1776763052563,62.39,76523.86,0.77,-0.02653,3e-05,2.39248]
[1776763055162,62.39,76531.35,0.77,-0.02633,3e-05,2.37784]
[1776763055625,62.39,76531.35,0.77,-0.02633,3e-05,2.37784]
[1776763061627,62.37,76534.14,0.77,-0.02623,3e-05,2.37051]
[1776763063646,62.37,76524.54,0.77,-0.02646,3e-05,2.38779]
[1776763068676,62.36,76531.23,0.77,-0.02627,3e-05,2.37368]
[1776763073710,62.35,76526.05,0.77,-0.02638,3e-05,2.38178]
[1776763078746,62.33,76525.77,0.77,-0.02637,3e-05,2.3807]
[1776763081826,62.33,76529.06,0.77,-0.02628,3e-05,2.37393]
[1776763081841,62.33,76539.02,0.77,-0.02603,2e-05,2.35512]
[1776763087814,62.32,76541.94,0.77,-0.02593,2e-05,2.34814]
[1776763092851,62.31,76544.02,0.77,-0.02586,2e-05,2.34302]
[1776763097886,62.3,76547.22,0.77,-0.02577,2e-05,2.33591]
[1776763105849,62.29,76551.14,0.77,-0.02565,2e-05,2.32692]
[1776763110978,62.28,76550.77,0.77,-0.02564,2e-05,2.32655]
[1776763116017,62.27,76552.88,0.77,-0.02554,2e-05,2.31762]
[1776763121050,62.26,76552.26,0.77,-0.02554,2e-05,2.31779]
[1776763126085,62.26,76548.51,0.77,-0.02562,2e-05,2.32366]
[1776763131120,62.25,76549.17,0.77,-0.02559,2e-05,2.32144]
[1776763136156,62.24,76548.89,0.77,-0.02558,2e-05,2.32095]
[1776763141190,62.24,76548.49,0.77,-0.02558,2e-05,2.32068]
[1776763146226,62.23,76546.67,0.77,-0.02561,2e-05,2.32302]
[1776763151265,62.22,76546.31,0.77,-0.02561,2e-05,2.32265]
[1776763152273,62.22,76534.74,0.77,-0.02589,2e-05,2.34379]
[1776763157303,62.21,76531.03,0.77,-0.02596,2e-05,2.34942]
[1776763162340,62.2,76530.2,0.77,-0.02597,2e-05,2.34971]
[1776763167537,62.19,76537.9,0.77,-0.02577,2e-05,2.33449]
[1776763170676,62.19,76536.07,0.77,-0.0258,2e-05,2.33721]
[1776763170777,62.19,76534.7,0.77,-0.02583,2e-05,2.3393]
[1776763176446,62.18,76529.57,0.77,-0.0259,2e-05,2.3436]
[1776763178434,62.18,76529.63,0.77,-0.0259,2e-05,2.34326]
[1776763184500,62.17,76540.2,0.77,-0.02561,2e-05,2.3223]
[1776763189535,62.16,76538.27,0.77,-0.02565,2e-05,2.3249]
[1776763195577,62.15,76538.8,0.77,-0.02562,2e-05,2.32276]
[1776763200613,62.14,76537.34,0.77,-0.02564,2e-05,2.32449]
[1776763203632,62.14,76527.87,0.77,-0.02587,2e-05,2.34117]
[1776763207661,62.13,76539.71,0.77,-0.02557,2e-05,2.3187]
[1776763208244,62.13,76539.71,0.77,-0.02557,2e-05,2.3187]
[1776763208668,62.13,76544.46,0.77,-0.02545,2e-05,2.3098]
[1776763209246,62.13,76544.46,0.77,-0.02545,2e-05,2.3098]
[1776763209675,62.13,76544.8,0.77,-0.02544,2e-05,2.30885]
[1776763214713,62.12,76543.19,0.77,-0.02546,2e-05,2.31098]
[1776763215747,62.12,76543.19,0.77,-0.02546,2e-05,2.31098]
[1776763215820,62.12,76544.4,0.77,-0.02543,2e-05,2.30859]
[1776763221759,62.12,76542.94,0.77,-0.02545,2e-05,2.31023]
[1776763224051,62.11,76543.31,0.77,-0.02544,2e-05,2.30938]
[1776763224072,62.11,76544.86,0.77,-0.0254,2e-05,2.30637]
[1776763229819,62.11,76545.16,0.77,-0.02538,2e-05,2.3048]
[1776763235857,62.1,76542.59,0.77,-0.02539,2e-05,2.30443]
[1776763240893,62.09,76542.55,0.77,-0.02538,2e-05,2.30365]
[1776763241973,62.09,76542.55,0.77,-0.02538,2e-05,2.30365]
[1776763242050,62.09,76542.92,0.77,-0.02537,2e-05,2.3028]
[1776763242775,62.09,76542.92,0.77,-0.02537,2e-05,2.3028]
[1776763242874,62.09,76542.92,0.77,-0.02537,2e-05,2.30264]
[1776763249956,62.08,76542.74,0.77,-0.02536,2e-05,2.3018]
[1776763254474,62.08,76541.76,0.77,-0.02537,2e-05,2.30293]
[1776763254991,62.08,76543.26,0.77,-0.02533,2e-05,2.30002]
[1776763260026,62.07,76545.28,0.77,-0.02527,2e-05,2.29558]
[1776763265062,62.07,76546.22,0.77,-0.02524,2e-05,2.29312]
[1776763270097,62.06,76545.96,0.77,-0.02524,2e-05,2.29286]
[1776763275139,62.05,76556.21,0.77,-0.02498,2e-05,2.27347]
[1776763278742,62.05,76547.52,0.77,-0.02518,2e-05,2.28893]
[1776763279236,62.05,76547.52,0.77,-0.02518,2e-05,2.28893]
[1776763279161,62.05,76542.54,0.77,-0.0253,2e-05,2.29789]
[1776763279974,62.05,76542.54,0.77,-0.0253,2e-05,2.29789]
[1776763280639,62.05,76537.79,0.77,-0.02542,2e-05,2.30644]
[1776763281174,62.05,76537.22,0.77,-0.02543,2e-05,2.30732]
[1776763283290,62.05,76538.4,0.77,-0.0254,2e-05,2.30481]
[1776763284195,62.05,76538.97,0.77,-0.02538,2e-05,2.30359]
[1776763287218,62.04,76549.29,0.77,-0.02512,2e-05,2.28423]
[1776763292253,62.04,76543.13,0.77,-0.02522,2e-05,2.2907]
[1776763293491,62.04,76541.13,0.77,-0.02527,2e-05,2.2942]
[1776763294265,62.03,76541.14,0.77,-0.02526,2e-05,2.29402]
[1776763299301,62.03,76545.92,0.77,-0.02514,2e-05,2.28452]
[1776763301023,62.03,76545.92,0.77,-0.02514,2e-05,2.28452]
[1776763301124,62.03,76545.15,0.77,-0.02515,2e-05,2.28565]
[1776763301611,62.03,76545.15,0.77,-0.02515,2e-05,2.28565]
[1776763301695,62.03,76545.08,0.77,-0.02515,2e-05,2.28577]
[1776763303185,62.03,76545.08,0.77,-0.02515,2e-05,2.28577]
[1776763303285,62.02,76545.08,0.77,-0.02515,2e-05,2.2855]
[1776763308365,62.02,76551.53,0.77,-0.02499,2e-05,2.27311]
[1776763313398,62.02,76553.27,0.77,-0.02494,2e-05,2.26941]
[1776763316483,62.01,76548.46,0.77,-0.02505,2e-05,2.27793]
[1776763316488,62.01,76548.02,0.77,-0.02506,2e-05,2.27862]
[1776763322861,62.01,76546.65,0.77,-0.02509,2e-05,2.28051]
[1776763322904,62.01,76535.94,0.77,-0.02534,2e-05,2.29984]
[1776763324670,62.01,76519.34,0.77,-0.02575,2e-05,2.33027]
[1776763330520,62.0,76511.53,0.77,-0.02593,2e-05,2.34352]
[1776763335557,61.99,76506.87,0.77,-0.02603,3e-05,2.35107]
[1776763340590,61.98,76506.98,0.77,-0.02601,3e-05,2.34973]
[1776763345625,61.97,76507.03,0.77,-0.026,3e-05,2.34854]
[1776763347639,61.97,76516.93,0.77,-0.02574,2e-05,2.32975]
[1776763352674,61.96,76507.75,0.77,-0.02592,3e-05,2.34179]
[1776763357709,61.96,76510.19,0.77,-0.02585,2e-05,2.33633]
[1776763362378,61.95,76509.76,0.77,-0.02585,2e-05,2.33642]
[1776763362745,61.95,76509.54,0.77,-0.02585,2e-05,2.33666]
[1776763367260,61.95,76509.41,0.77,-0.02585,2e-05,2.33638]
[1776763367325,61.95,76514.32,0.77,-0.02572,2e-05,2.32694]
[1776763371980,61.94,76514.53,0.77,-0.02571,2e-05,2.3264]
[1776763372079,61.94,76515.22,0.77,-0.02569,2e-05,2.32449]
[1776763375562,61.94,76507.0,0.77,-0.02589,2e-05,2.33921]
[1776763375834,61.93,76510.35,0.77,-0.0258,2e-05,2.33281]
[1776763376421,61.93,76510.35,0.77,-0.0258,2e-05,2.33281]
[1776763376841,61.93,76509.85,0.77,-0.02581,2e-05,2.33357]
[1776763377967,61.93,76509.85,0.77,-0.02581,2e-05,2.33357]
[1776763378068,61.93,76507.04,0.77,-0.02588,2e-05,2.33861]
[1776763381304,61.93,76504.56,0.77,-0.02593,3e-05,2.34287]
[1776763381352,61.93,76503.59,0.77,-0.02596,3e-05,2.34449]
[1776763382177,61.93,76503.59,0.77,-0.02596,3e-05,2.34449]
[1776763382328,61.93,76503.59,0.77,-0.02596,3e-05,2.34449]
[1776763382235,61.93,76502.63,0.77,-0.02598,3e-05,2.34609]
[1776763383147,61.93,76497.82,0.77,-0.0261,3e-05,2.35488]
[1776763384052,61.93,76497.82,0.77,-0.0261,3e-05,2.35488]
[1776763384153,61.92,76495.7,0.77,-0.02615,3e-05,2.35864]
[1776763389933,61.92,76497.86,0.77,-0.02608,3e-05,2.35335]
[1776763394968,61.91,76500.76,0.77,-0.02599,3e-05,2.34698]
[1776763400005,61.9,76500.56,0.77,-0.02598,3e-05,2.34642]
[1776763405038,61.9,76501.76,0.77,-0.02594,3e-05,2.34327]
[1776763410073,61.89,76499.49,0.77,-0.02599,3e-05,2.3466]
[1776763415108,61.88,76498.74,0.77,-0.02595,3e-05,2.34302]
[1776763422157,61.87,76499.21,0.77,-0.02592,3e-05,2.34091]
[1776763428198,61.87,76495.61,0.77,-0.026,3e-05,2.34653]
[1776763433234,61.86,76493.33,0.77,-0.02604,3e-05,2.34984]
[1776763438268,61.85,76498.95,0.77,-0.02589,3e-05,2.33845]
[1776763443305,61.85,76498.66,0.77,-0.02589,3e-05,2.33812]
[1776763447531,61.84,76497.07,0.77,-0.02592,3e-05,2.34036]
[1776763447595,61.84,76497.07,0.77,-0.02592,3e-05,2.34036]
[1776763450535,61.84,76490.51,0.77,-0.02607,3e-05,2.35204]
[1776763451270,61.84,76490.51,0.77,-0.02607,3e-05,2.35204]
[1776763456318,61.83,76489.29,0.77,-0.02609,3e-05,2.35349]
[1776763463446,61.82,76481.66,0.77,-0.02626,3e-05,2.36578]
[1776763467038,61.81,76481.29,0.77,-0.02626,3e-05,2.36601]
[1776763467139,61.81,76480.28,0.77,-0.02628,3e-05,2.36744]
[1776763470115,61.81,76479.86,0.77,-0.02629,3e-05,2.36799]
[1776763470216,61.81,76480.84,0.77,-0.02626,3e-05,2.36567]
[1776763471328,61.81,76480.84,0.77,-0.02626,3e-05,2.36567]
[1776763471342,61.8,76479.77,0.77,-0.02624,3e-05,2.36335]
[1776763475530,61.8,76469.14,0.77,-0.0265,3e-05,2.38243]
[1776763478463,61.79,76454.79,0.77,-0.02686,3e-05,2.40884]
[1776763483586,61.78,76454.5,0.77,-0.02684,3e-05,2.40778]
[1776763488621,61.77,76454.25,0.77,-0.02683,3e-05,2.40668]
[1776763494663,61.76,76453.18,0.77,-0.02683,3e-05,2.40683]
[1776763496676,61.75,76442.95,0.77,-0.02709,3e-05,2.42573]
[1776763501714,61.74,76440.53,0.77,-0.02713,3e-05,2.42862]
[1776763506748,61.73,76445.2,0.77,-0.02698,3e-05,2.41794]
[1776763515811,61.71,76444.34,0.77,-0.02696,3e-05,2.41653]
[1776763520845,61.69,76443.71,0.77,-0.02696,3e-05,2.41607]
[1776763525885,61.68,76441.15,0.77,-0.027,3e-05,2.41931]
[1776763530916,61.67,76438.41,0.77,-0.02705,3e-05,2.42288]
[1776763532930,61.67,76426.1,0.77,-0.02732,3e-05,2.44168]
[1776763536958,61.66,76415.31,0.77,-0.02758,3e-05,2.46105]
[1776763541993,61.64,76415.37,0.77,-0.02755,3e-05,2.4589]
[1776763547029,61.62,76414.15,0.77,-0.02756,3e-05,2.45887]
[1776763552064,61.61,76413.32,0.77,-0.02755,3e-05,2.45853]
[1776763557104,61.6,76409.21,0.77,-0.02763,3e-05,2.46447]
[1776763562141,61.58,76404.63,0.77,-0.02773,3e-05,2.4713]
[1776763565161,61.57,76395.71,0.77,-0.02795,3e-05,2.48739]
[1776763570197,61.53,76386.95,0.77,-0.0281,3e-05,2.49807]
[1776763575231,61.51,76388.39,0.77,-0.02803,3e-05,2.49295]
[1776763580268,61.5,76387.47,0.77,-0.02802,3e-05,2.49247]
[1776763585302,61.35,76387.29,0.77,-0.02773,3e-05,2.47098]
[1776763590337,61.21,76387.9,0.77,-0.02745,3e-05,2.45002]
[1776763595378,61.09,76387.98,0.77,-0.02717,3e-05,2.42811]
[1776763597388,61.08,76372.21,0.77,-0.02758,3e-05,2.45813]
[1776763599404,61.05,76359.17,0.77,-0.02787,3e-05,2.4793]
[1776763604438,61.05,76369.7,0.77,-0.02758,3e-05,2.45863]
[1776763609473,61.06,76370.77,0.77,-0.02757,3e-05,2.45731]
[1776763614511,61.06,76369.83,0.77,-0.0276,3e-05,2.4599]
[1776763619545,61.07,76365.31,0.77,-0.02773,3e-05,2.46951]
[1776763624580,61.07,76362.27,0.77,-0.02782,3e-05,2.47613]
[1776763628608,61.08,76348.64,0.77,-0.0282,3e-05,2.50355]
[1776763633642,61.08,76356.74,0.77,-0.02798,3e-05,2.48786]
[1776763639590,61.08,76347.75,0.77,-0.02824,3e-05,2.50621]
[1776763644720,61.08,76339.22,0.77,-0.02847,3e-05,2.5235]
[1776763649660,61.09,76329.69,0.77,-0.02874,3e-05,2.54276]
[1776763654549,61.09,76327.77,0.77,-0.02875,3e-05,2.54236]
[1776763654631,61.09,76315.91,0.77,-0.02908,3e-05,2.56625]
[1776763656807,61.09,76330.68,0.77,-0.02867,3e-05,2.53682]
[1776763661840,61.1,76348.16,0.77,-0.02822,3e-05,2.50396]
[1776763666877,61.11,76349.34,0.77,-0.0282,3e-05,2.50237]
[1776763671912,61.11,76351.75,0.77,-0.02814,3e-05,2.4984]
[1776763676948,61.13,76353.22,0.77,-0.02813,3e-05,2.49781]
[1776763681983,61.14,76346.94,0.77,-0.02833,3e-05,2.51255]
[1776763687018,61.16,76347.88,0.77,-0.02834,3e-05,2.51284]
[1776763692055,61.17,76348.93,0.77,-0.02834,3e-05,2.5129]
[1776763697091,61.19,76343.68,0.77,-0.02851,3e-05,2.52545]
[1776763702129,61.2,76341.49,0.77,-0.0286,3e-05,2.53191]
[1776763708170,61.22,76341.7,0.77,-0.02863,3e-05,2.5339]
[1776763713259,61.23,76347.55,0.77,-0.02844,3e-05,2.51927]
[1776763715271,61.24,76338.48,0.77,-0.0287,3e-05,2.53865]
[1776763720307,61.25,76333.33,0.77,-0.02887,3e-05,2.55092]
[1776763725342,61.26,76334.22,0.77,-0.02887,3e-05,2.55099]
[1776763730377,61.27,76326.14,0.77,-0.02912,3e-05,2.56903]
[1776763735412,61.29,76325.69,0.77,-0.02916,3e-05,2.57167]
[1776763740447,61.3,76323.12,0.77,-0.02926,3e-05,2.57856]
[1776763744475,61.31,76332.99,0.77,-0.029,3e-05,2.56003]
[1776763748510,61.32,76320.05,0.77,-0.02938,3e-05,2.5876]
[1776763749513,61.32,76307.35,0.77,-0.02974,3e-05,2.61372]
[1776763751321,61.32,76307.04,0.77,-0.02976,3e-05,2.61462]
[1776763751532,61.32,76259.7,0.77,-0.03113,3e-05,2.71282]
[1776763754713,61.32,76230.9,0.77,-0.032,3e-05,2.77397]
[1776763757696,61.32,76240.0,0.77,-0.03173,3e-05,2.75465]
[1776763762757,61.32,76242.97,0.77,-0.03164,3e-05,2.74847]
[1776763763617,61.32,76262.04,0.77,-0.03107,3e-05,2.70839]
[1776763765757,61.33,76282.37,0.77,-0.03048,3e-05,2.66624]
[1776763770671,61.33,76259.27,0.77,-0.03117,3e-05,2.71522]
[1776763773692,61.33,76245.97,0.77,-0.03152,3e-05,2.73903]
[1776763779735,61.33,76248.68,0.77,-0.03144,3e-05,2.73366]
[1776763782756,61.34,76257.58,0.77,-0.03118,3e-05,2.71513]
[1776763784770,61.34,76269.85,0.77,-0.03082,3e-05,2.68966]
[1776763789814,61.34,76273.42,0.77,-0.03073,3e-05,2.68296]
[1776763794844,61.35,76266.37,0.77,-0.03094,3e-05,2.69837]
[1776763800724,61.35,76273.67,0.77,-0.03074,3e-05,2.68391]
[1776763802360,61.35,76283.94,0.77,-0.03044,3e-05,2.66275]
[1776763807171,61.36,76260.53,0.77,-0.03114,3e-05,2.71245]
[1776763812635,61.36,76254.31,0.77,-0.03133,3e-05,2.72597]
[1776763818021,61.37,76256.06,0.77,-0.03129,3e-05,2.72294]
[1776763823056,61.37,76263.36,0.77,-0.03108,3e-05,2.70813]
[1776763828091,61.37,76252.67,0.77,-0.03141,3e-05,2.73109]
[1776763833125,61.38,76261.33,0.77,-0.0311,3e-05,2.70875]
[1776763838160,61.38,76257.69,0.77,-0.03122,3e-05,2.71685]
[1776763842188,61.38,76272.75,0.77,-0.03078,3e-05,2.68577]
[1776763845210,61.38,76259.01,0.77,-0.03119,3e-05,2.71486]
[1776763850244,61.39,76250.84,0.77,-0.03144,3e-05,2.73241]
[1776763855282,61.39,76248.28,0.77,-0.03152,3e-05,2.738]
[1776763860317,61.39,76250.68,0.77,-0.03145,3e-05,2.73312]
[1776763864346,61.39,76264.53,0.77,-0.03104,3e-05,2.70426]
[1776763869388,61.39,76272.33,0.77,-0.03082,3e-05,2.68859]
[1776763874421,61.4,76258.76,0.77,-0.03123,3e-05,2.71748]
[1776763879456,61.4,76261.68,0.77,-0.03115,3e-05,2.71169]
[1776763883485,61.4,76270.26,0.77,-0.0309,3e-05,2.69404]
[1776763888523,61.41,76287.69,0.77,-0.0304,3e-05,2.65852]
[1776763890024,61.41,76293.22,0.77,-0.03024,3e-05,2.6473]
[1776763890537,61.41,76297.6,0.77,-0.03012,3e-05,2.63849]
[1776763892759,61.41,76299.01,0.77,-0.03003,3e-05,2.63142]
[1776763892840,61.41,76299.01,0.77,-0.03003,3e-05,2.63142]
[1776763892887,61.41,76307.83,0.77,-0.02978,3e-05,2.6136]
[1776763894565,61.41,76296.46,0.77,-0.03011,3e-05,2.63733]
[1776763897586,61.42,76286.8,0.77,-0.0304,3e-05,2.65781]
[1776763902621,61.42,76286.54,0.77,-0.03042,3e-05,2.65923]
[1776763907669,61.43,76291.94,0.77,-0.03028,3e-05,2.64906]
[1776763911684,61.44,76282.6,0.77,-0.03056,3e-05,2.66909]
[1776763916720,61.44,76288.35,0.77,-0.0304,3e-05,2.65811]
[1776763921755,61.45,76296.58,0.77,-0.03018,3e-05,2.64214]
[1776763926790,61.46,76297.42,0.77,-0.03017,3e-05,2.64148]
[1776763928803,61.46,76288.55,0.77,-0.03043,3e-05,2.66016]
[1776763933839,61.46,76292.67,0.77,-0.03033,3e-05,2.65251]
[1776763938875,61.47,76288.51,0.77,-0.03046,3e-05,2.66206]
[1776763940888,61.47,76274.96,0.77,-0.03086,3e-05,2.6905]
[1776763943910,61.47,76262.02,0.77,-0.03125,3e-05,2.71789]
[1776763948944,61.48,76261.49,0.77,-0.03127,3e-05,2.7194]
[1776763951964,61.48,76268.08,0.77,-0.03103,3e-05,2.70147]
[1776763957000,61.48,76266.85,0.77,-0.03107,3e-05,2.7046]
[1776763962035,61.49,76262.67,0.77,-0.0312,3e-05,2.71387]
[1776763967070,61.49,76260.62,0.77,-0.03127,3e-05,2.71861]
[1776763972104,61.49,76263.21,0.77,-0.0312,3e-05,2.71364]
[1776763977141,61.5,76262.25,0.77,-0.03124,3e-05,2.71615]
[1776763982021,61.5,76264.21,0.77,-0.03118,3e-05,2.71252]
[1776763982175,61.5,76264.21,0.77,-0.03118,3e-05,2.71252]
[1776763987210,61.5,76263.68,0.77,-0.03121,3e-05,2.71413]
[1776763989248,61.5,76263.68,0.77,-0.03121,3e-05,2.71413]
[1776763989332,61.5,76266.12,0.77,-0.03114,3e-05,2.70921]
[1776763993252,61.51,76275.48,0.77,-0.03087,3e-05,2.69015]
[1776763998287,61.51,76281.68,0.77,-0.0307,3e-05,2.67805]
[1776764003323,61.52,76273.47,0.77,-0.03095,3e-05,2.6959]
[1776764008358,61.52,76272.52,0.77,-0.03099,3e-05,2.69857]
[1776764013392,61.53,76271.01,0.77,-0.03099,3e-05,2.69794]
[1776764018427,61.53,76265.3,0.77,-0.03117,3e-05,2.71045]
[1776764023462,61.53,76266.42,0.77,-0.03114,3e-05,2.70867]
[1776764028497,61.54,76269.43,0.77,-0.03106,3e-05,2.70295]
[1776764031518,61.54,76253.77,0.77,-0.03153,3e-05,2.73583]
[1776764034544,61.54,76238.35,0.77,-0.03199,3e-05,2.76854]
[1776764036254,61.54,76237.8,0.77,-0.03201,3e-05,2.76971]
[1776764036927,61.54,76237.8,0.77,-0.03201,3e-05,2.76971]
[1776764038571,61.54,76228.35,0.77,-0.03229,3e-05,2.78978]
[1776764042599,61.54,76241.29,0.77,-0.0319,3e-05,2.76222]
[1776764047634,61.54,76241.4,0.77,-0.0319,3e-05,2.76201]
[1776764052677,61.54,76249.59,0.77,-0.03165,3e-05,2.74475]
[1776764053686,61.54,76259.0,0.77,-0.03137,3e-05,2.72499]
[1776764058720,61.54,76254.94,0.77,-0.0315,3e-05,2.73375]
[1776764060824,61.54,76271.17,0.77,-0.03102,3e-05,2.69986]
[1776764067079,61.54,76269.83,0.77,-0.03105,3e-05,2.70233]
[1776764076851,61.54,76270.8,0.77,-0.03098,3e-05,2.69619]
[1776764077731,61.54,76270.8,0.77,-0.03098,3e-05,2.69619]
[1776764077854,61.54,76268.69,0.77,-0.03105,3e-05,2.70069]
[1776764078498,61.54,76268.69,0.77,-0.03105,3e-05,2.70069]
[1776764078861,61.54,76261.89,0.77,-0.03125,3e-05,2.71499]
[1776764083906,61.54,76261.24,0.77,-0.03127,3e-05,2.71673]
[1776764088933,61.55,76261.93,0.77,-0.03126,3e-05,2.71565]
[1776764093967,61.55,76262.67,0.77,-0.03124,3e-05,2.71448]
[1776764096996,61.55,76240.49,0.77,-0.03191,3e-05,2.7614]
[1776764101025,61.55,76230.37,0.77,-0.03221,3e-05,2.78285]
[1776764106060,61.55,76228.2,0.77,-0.03227,3e-05,2.78723]
[1776764111095,61.55,76228.18,0.77,-0.03227,3e-05,2.787]
[1776764115135,61.55,76211.04,0.77,-0.03279,3e-05,2.82352]
[1776764117149,61.54,76202.25,0.77,-0.03306,3e-05,2.84225]
[1776764122184,61.54,76202.42,0.77,-0.03305,3e-05,2.84119]
[1776764123820,61.54,76202.42,0.77,-0.03305,3e-05,2.84119]
[1776764123855,61.54,76200.22,0.77,-0.03311,3e-05,2.84569]
[1776764127009,61.53,76183.4,0.77,-0.03363,3e-05,2.88183]
[1776764132255,61.53,76186.36,0.77,-0.03348,3e-05,2.8699]
[1776764135948,61.53,76183.99,0.77,-0.03355,3e-05,2.87473]
[1776764136057,61.53,76183.99,0.77,-0.03355,3e-05,2.87473]
[1776764136189,61.52,76188.69,0.77,-0.03339,3e-05,2.86414]
[1776764137081,61.52,76196.18,0.77,-0.03316,3e-05,2.8477]
[1776764142329,61.52,76190.68,0.77,-0.03332,3e-05,2.859]
[1776764145587,61.52,76208.23,0.77,-0.03277,3e-05,2.82057]
[1776764151390,61.51,76208.01,0.77,-0.03277,3e-05,2.82057]
[1776764157435,61.51,76212.94,0.77,-0.03261,3e-05,2.80959]
[1776764162470,61.51,76208.33,0.77,-0.03275,3e-05,2.81915]
[1776764167505,61.51,76208.07,0.77,-0.03275,3e-05,2.81933]
[1776764171533,61.5,76217.93,0.77,-0.03244,3e-05,2.79787]
[1776764176569,61.5,76215.15,0.77,-0.03252,3e-05,2.8036]
[1776764181603,61.5,76221.4,0.77,-0.03233,3e-05,2.78999]
[1776764186638,61.5,76220.57,0.77,-0.03235,3e-05,2.79164]
[1776764191674,61.5,76221.82,0.77,-0.03227,3e-05,2.78434]
[1776764194695,61.5,76230.42,0.77,-0.032,3e-05,2.76605]
[1776764199729,61.5,76227.67,0.77,-0.03209,3e-05,2.77203]
[1776764207575,61.5,76226.55,0.77,-0.03212,3e-05,2.77442]
[1776764212820,61.5,76225.01,0.77,-0.03217,3e-05,2.77767]
[1776764216848,61.5,76234.66,0.77,-0.03188,3e-05,2.75718]
[1776764222890,61.5,76228.93,0.77,-0.03205,3e-05,2.76936]
[1776764228044,61.5,76233.36,0.77,-0.03192,3e-05,2.75997]
[1776764233979,61.5,76244.43,0.77,-0.03159,3e-05,2.73676]
[1776764235987,61.5,76258.01,0.77,-0.03118,3e-05,2.70799]
[1776764239662,61.49,76257.42,0.77,-0.03118,3e-05,2.70831]
[1776764240016,61.49,76257.68,0.77,-0.03117,3e-05,2.70746]
[1776764246057,61.48,76252.72,0.77,-0.03129,3e-05,2.71597]
[1776764251092,61.47,76254.54,0.77,-0.03117,3e-05,2.70608]
[1776764256128,61.46,76255.61,0.77,-0.03112,3e-05,2.70227]
[1776764261163,61.45,76253.52,0.77,-0.03116,3e-05,2.70509]
[1776764265191,61.44,76263.17,0.77,-0.03085,3e-05,2.68369]
[1776764272239,61.43,76263.73,0.77,-0.03081,3e-05,2.68051]
[1776764277275,61.42,76264.03,0.77,-0.03078,3e-05,2.67846]
[1776764282309,61.41,76264.17,0.77,-0.03076,3e-05,2.67676]
[1776764288148,61.4,76263.04,0.77,-0.03077,3e-05,2.67742]
[1776764293942,61.39,76263.91,0.77,-0.03073,3e-05,2.67448]
[1776764299429,61.38,76274.22,0.77,-0.0304,3e-05,2.65135]
[1776764304767,61.37,76274.47,0.77,-0.03038,3e-05,2.64991]
[1776764310507,61.36,76270.28,0.77,-0.03048,3e-05,2.65692]
[1776764315543,61.35,76268.5,0.77,-0.03047,3e-05,2.65509]
[1776764320577,61.35,76268.3,0.77,-0.03046,3e-05,2.65443]
[1776764325618,61.34,76271.18,0.77,-0.03036,3e-05,2.64742]
[1776764330652,61.33,76272.98,0.77,-0.03029,3e-05,2.6427]
[1776764335686,61.33,76261.38,0.77,-0.03062,3e-05,2.66572]
[1776764339145,61.32,76259.02,0.77,-0.03068,3e-05,2.67014]
[1776764339164,61.32,76260.01,0.77,-0.03065,3e-05,2.66759]
[1776764340019,61.32,76260.01,0.77,-0.03065,3e-05,2.66759]
[1776764340116,61.32,76260.01,0.77,-0.03065,3e-05,2.66773]
[1776764346764,61.33,76263.41,0.77,-0.03056,3e-05,2.66157]
[1776764352806,61.33,76263.67,0.77,-0.03056,3e-05,2.66193]
[1776764357843,61.34,76262.61,0.77,-0.03061,3e-05,2.66485]
[1776764362877,61.34,76262.66,0.77,-0.03061,3e-05,2.66545]
[1776764366905,61.35,76277.86,0.77,-0.03018,3e-05,2.63485]
[1776764371940,61.35,76277.1,0.77,-0.03017,3e-05,2.63295]
[1776764376974,61.36,76271.1,0.77,-0.03036,3e-05,2.64623]
[1776764382010,61.36,76272.16,0.77,-0.03034,3e-05,2.64489]
[1776764387045,61.37,76278.38,0.77,-0.03017,3e-05,2.63296]
[1776764391073,61.38,76288.26,0.77,-0.0299,3e-05,2.61352]
[1776764394302,61.38,76298.9,0.77,-0.0296,3e-05,2.59217]
[1776764399564,61.38,76296.73,0.77,-0.02965,3e-05,2.59609]
[1776764400364,61.38,76296.73,0.77,-0.02965,3e-05,2.59609]
[1776764401143,61.37,76300.06,0.77,-0.02956,3e-05,2.58921]
[1776764406178,61.37,76297.54,0.77,-0.02962,3e-05,2.59379]
[1776764406843,61.37,76297.54,0.77,-0.02962,3e-05,2.59379]
[1776764407290,61.37,76297.54,0.77,-0.02962,3e-05,2.59379]
[1776764416249,61.37,76299.61,0.77,-0.02955,3e-05,2.58888]
[1776764421289,61.36,76300.56,0.77,-0.02952,3e-05,2.58662]
[1776764423301,61.36,76314.11,0.77,-0.02914,3e-05,2.55911]
[1776764428338,61.36,76315.74,0.77,-0.02909,3e-05,2.55576]
[1776764433374,61.36,76320.42,0.77,-0.02891,3e-05,2.54194]
[1776764433934,61.36,76320.42,0.77,-0.02891,3e-05,2.54194]
[1776764434381,61.36,76321.3,0.77,-0.02889,3e-05,2.54017]
[1776764434613,61.36,76321.3,0.77,-0.02889,3e-05,2.54017]
[1776764435388,61.36,76322.97,0.77,-0.02884,3e-05,2.53681]
[1776764440424,61.36,76324.88,0.77,-0.02879,3e-05,2.53299]
[1776764446467,61.36,76327.02,0.77,-0.02873,3e-05,2.52864]
[1776764446587,61.36,76327.02,0.77,-0.02873,3e-05,2.52864]
[1776764447474,61.36,76327.86,0.77,-0.0287,3e-05,2.52695]
[1776764452509,61.36,76329.4,0.77,-0.02866,3e-05,2.52378]
[1776764457543,61.36,76326.24,0.77,-0.02875,3e-05,2.52998]
[1776764463203,61.36,76325.99,0.77,-0.02875,3e-05,2.53036]
[1776764467296,61.36,76336.07,0.77,-0.02847,3e-05,2.51016]
[1776764470451,61.36,76339.07,0.77,-0.02839,3e-05,2.5042]
[1776764470509,61.36,76337.84,0.77,-0.02842,3e-05,2.50665]
[1776764475989,61.36,76336.53,0.77,-0.02846,3e-05,2.50924]
[1776764476056,61.36,76333.48,0.77,-0.02854,3e-05,2.5153]
[1776764481714,61.36,76331.99,0.77,-0.02859,3e-05,2.51848]
[1776764483728,61.36,76342.44,0.77,-0.0283,3e-05,2.49767]
[1776764488763,61.36,76340.8,0.77,-0.02834,3e-05,2.50093]
[1776764493798,61.36,76336.34,0.77,-0.02842,3e-05,2.50549]
[1776764498120,61.36,76334.97,0.77,-0.02846,3e-05,2.5082]
[1776764498221,61.36,76334.67,0.77,-0.02847,3e-05,2.50879]
[1776764503872,61.36,76334.41,0.77,-0.02847,3e-05,2.50929]
[1776764508908,61.36,76340.16,0.77,-0.02832,3e-05,2.4979]
[1776764514432,61.36,76332.36,0.77,-0.02853,3e-05,2.51343]
[1776764519984,61.36,76338.65,0.77,-0.02836,3e-05,2.50104]
[1776764525015,61.36,76339.49,0.77,-0.02834,3e-05,2.49945]
[1776764528046,61.36,76354.08,0.77,-0.02794,3e-05,2.47081]
[1776764533085,61.36,76349.85,0.77,-0.02806,3e-05,2.47947]
[1776764538121,61.37,76350.22,0.77,-0.02806,3e-05,2.4792]
[1776764543156,61.37,76350.34,0.77,-0.02806,3e-05,2.47935]
[1776764549198,61.37,76349.22,0.77,-0.0281,3e-05,2.48204]
[1776764554233,61.38,76347.45,0.77,-0.0281,3e-05,2.48169]
[1776764559268,61.38,76345.25,0.77,-0.02817,3e-05,2.48644]
[1776764564303,61.38,76340.73,0.77,-0.0283,3e-05,2.49575]
[1776764569338,61.38,76334.16,0.77,-0.02848,3e-05,2.50901]
[1776764574379,61.38,76326.77,0.77,-0.02869,3e-05,2.52393]
[1776764578642,61.39,76321.9,0.77,-0.02882,3e-05,2.53368]
[1776764579411,61.39,76322.27,0.77,-0.02881,3e-05,2.53295]
[1776764584447,61.39,76323.42,0.77,-0.02878,3e-05,2.53068]
[1776764589483,61.39,76323.13,0.77,-0.02879,3e-05,2.5313]
[1776764592293,61.39,76324.85,0.77,-0.02874,3e-05,2.52787]
[1776764592505,61.39,76325.66,0.77,-0.02872,3e-05,2.52626]
[1776764593630,61.39,76325.66,0.77,-0.02872,3e-05,2.52626]
[1776764594375,61.39,76332.83,0.77,-0.02852,3e-05,2.51198]
[1776764599555,61.39,76330.0,0.77,-0.0286,3e-05,2.51786]
[1776764604590,61.39,76326.06,0.77,-0.02872,3e-05,2.52588]
[1776764606310,61.39,76326.06,0.77,-0.02872,3e-05,2.52588]
[1776764606604,61.39,76325.04,0.77,-0.02875,3e-05,2.52811]
[1776764607398,61.39,76325.04,0.77,-0.02875,3e-05,2.52811]
[1776764607492,61.42,76325.22,0.77,-0.0288,3e-05,2.53166]
[1776764612646,61.54,76324.01,0.77,-0.02904,3e-05,2.54816]
[1776764614892,61.59,76324.28,0.77,-0.02912,3e-05,2.55457]
[1776764615666,61.61,76324.05,0.77,-0.02918,3e-05,2.55842]
[1776764620702,61.72,76323.77,0.77,-0.0294,3e-05,2.57492]
[1776764621709,61.74,76312.0,0.77,-0.02978,3e-05,2.60173]
[1776764626744,61.81,76313.05,0.77,-0.02988,3e-05,2.60951]
[1776764631780,61.8,76310.0,0.77,-0.02995,3e-05,2.61384]
[1776764636815,61.8,76306.61,0.77,-0.03006,3e-05,2.62181]
[1776764641855,61.81,76310.92,0.77,-0.02994,3e-05,2.61368]
[1776764646900,61.81,76315.48,0.77,-0.02982,3e-05,2.60511]
[1776764651926,61.82,76319.17,0.77,-0.02972,3e-05,2.59796]
[1776764656961,61.82,76316.03,0.77,-0.02982,3e-05,2.60512]
[1776764661997,61.83,76309.44,0.77,-0.03003,3e-05,2.6196]
[1776764667033,61.84,76306.47,0.77,-0.03012,3e-05,2.62667]
[1776764670438,61.84,76306.43,0.77,-0.03013,3e-05,2.62715]
[1776764670538,61.84,76306.3,0.77,-0.03014,3e-05,2.6278]
[1776764676096,61.85,76310.16,0.77,-0.03,3e-05,2.61661]
[1776764681130,61.86,76315.09,0.77,-0.02987,3e-05,2.60767]
[1776764682301,61.86,76315.09,0.77,-0.02987,3e-05,2.60767]
[1776764682364,61.86,76315.68,0.77,-0.02986,3e-05,2.60695]
[1776764685158,61.86,76333.06,0.77,-0.02938,3e-05,2.57233]
[1776764691201,61.93,76336.9,0.77,-0.0294,3e-05,2.57437]
[1776764695024,61.93,76330.4,0.77,-0.0296,3e-05,2.58826]
[1776764695229,61.95,76330.19,0.77,-0.02964,3e-05,2.59127]
[1776764696706,61.95,76330.19,0.77,-0.02964,3e-05,2.59127]
[1776764696780,61.99,76330.65,0.77,-0.02969,3e-05,2.59535]
[1776764700882,62.02,76330.53,0.77,-0.02977,3e-05,2.60066]
[1776764701272,62.02,76330.76,0.77,-0.02977,3e-05,2.60067]
[1776764701927,62.02,76330.76,0.77,-0.02977,3e-05,2.60067]
[1776764702461,62.03,76341.95,0.77,-0.02946,3e-05,2.57839]
[1776764704555,62.03,76351.16,0.77,-0.02921,3e-05,2.56052]
[1776764709325,62.04,76338.84,0.77,-0.02957,3e-05,2.58669]
[1776764714361,62.04,76335.86,0.77,-0.02966,3e-05,2.59319]
[1776764719395,62.05,76325.65,0.77,-0.02996,3e-05,2.61471]
[1776764724432,62.06,76313.42,0.77,-0.03033,3e-05,2.64063]
[1776764729467,62.06,76311.99,0.77,-0.03038,3e-05,2.64433]
[1776764734502,62.08,76317.92,0.77,-0.03019,3e-05,2.63007]
[1776764739538,62.07,76317.91,0.77,-0.03018,3e-05,2.62914]
[1776764744824,62.07,76317.66,0.77,-0.03018,3e-05,2.62928]
[1776764750092,62.12,76318.29,0.77,-0.03027,3e-05,2.63584]
[1776764750614,62.12,76332.08,0.77,-0.02988,3e-05,2.60771]
[1776764752628,62.12,76320.74,0.77,-0.0302,3e-05,2.63032]
[1776764757663,62.11,76315.59,0.77,-0.03033,3e-05,2.6398]
[1776764762698,62.1,76309.75,0.77,-0.03048,3e-05,2.65059]
[1776764767732,62.09,76309.72,0.77,-0.03047,3e-05,2.64947]
[1776764769746,62.09,76301.22,0.77,-0.03071,3e-05,2.66681]
[1776764774782,62.1,76299.12,0.77,-0.03078,3e-05,2.67169]
[1776764779823,62.1,76308.7,0.77,-0.03051,3e-05,2.65263]
[1776764781054,62.1,76312.47,0.77,-0.0304,3e-05,2.64469]
[1776764781832,62.1,76307.44,0.77,-0.03055,3e-05,2.65515]
[1776764786867,62.11,76302.92,0.77,-0.03069,3e-05,2.6652]
[1776764792498,62.11,76299.93,0.77,-0.03078,3e-05,2.67192]
[1776764798735,62.12,76301.24,0.77,-0.03071,3e-05,2.66597]
[1776764803987,62.12,76306.65,0.77,-0.03057,3e-05,2.65573]
[1776764809022,62.13,76302.57,0.77,-0.0307,3e-05,2.66499]
[1776764814059,62.14,76299.57,0.77,-0.0308,3e-05,2.67191]
[1776764819093,62.14,76300.46,0.77,-0.03078,3e-05,2.6708]
[1776764824134,62.15,76304.33,0.77,-0.03068,3e-05,2.66356]
[1776764829169,62.15,76300.31,0.77,-0.03081,3e-05,2.67262]
[1776764834205,62.16,76305.74,0.77,-0.03066,3e-05,2.66232]
[1776764839245,62.16,76303.46,0.77,-0.03074,3e-05,2.66782]
[1776764845285,62.17,76306.88,0.77,-0.03065,3e-05,2.66179]
[1776764847300,62.17,76298.39,0.77,-0.0309,3e-05,2.67954]
[1776764852335,62.18,76299.08,0.77,-0.03085,3e-05,2.67436]
[1776764857369,62.18,76303.16,0.77,-0.03074,3e-05,2.66673]
[1776764862406,62.19,76303.41,0.77,-0.03074,3e-05,2.66693]
[1776764868447,62.19,76306.95,0.77,-0.03065,3e-05,2.66068]
[1776764875497,62.2,76307.91,0.77,-0.03064,3e-05,2.65973]
[1776764880531,62.2,76307.67,0.77,-0.03065,3e-05,2.66093]
[1776764885566,62.22,76306.7,0.77,-0.03072,3e-05,2.66585]
[1776764890602,62.26,76306.0,0.77,-0.03081,3e-05,2.67222]
[1776764891608,62.26,76294.29,0.77,-0.03116,3e-05,2.69642]
[1776764896643,62.26,76291.3,0.77,-0.03125,3e-05,2.70297]
[1776764901679,62.26,76283.37,0.77,-0.03149,3e-05,2.71976]
[1776764907720,62.26,76278.76,0.77,-0.03163,3e-05,2.72962]
[1776764912755,62.27,76276.48,0.77,-0.03165,3e-05,2.73005]
[1776764917790,62.27,76277.7,0.77,-0.03162,3e-05,2.72771]
[1776764922825,62.27,76276.48,0.77,-0.03166,3e-05,2.73048]
[1776764926862,62.27,76276.18,0.77,-0.03167,3e-05,2.73123]
[1776764926957,62.27,76275.96,0.77,-0.03167,3e-05,2.73173]
[1776764927483,62.27,76275.96,0.77,-0.03167,3e-05,2.73173]
[1776764927486,62.27,76275.96,0.77,-0.03167,3e-05,2.73177]
[1776764932049,62.27,76269.33,0.77,-0.03187,3e-05,2.74578]
[1776764932895,62.27,76272.66,0.77,-0.03178,3e-05,2.73896]
[1776764933960,62.27,76272.66,0.77,-0.03178,3e-05,2.73896]
[1776764934005,62.27,76274.99,0.77,-0.03171,3e-05,2.73435]
[1776764936924,62.28,76264.62,0.77,-0.03203,3e-05,2.75687]
[1776764937845,62.28,76264.62,0.77,-0.03203,3e-05,2.75687]
[1776764937946,62.28,76268.38,0.77,-0.03192,3e-05,2.74898]
[1776764938405,62.28,76268.38,0.77,-0.03192,3e-05,2.74898]
[1776764939028,62.28,76268.38,0.77,-0.03192,3e-05,2.74898]
[1776764938937,62.28,76268.38,0.77,-0.03192,3e-05,2.74899]
[1776764939944,62.28,76267.9,0.77,-0.03193,3e-05,2.75]
[1776764943289,62.28,76276.32,0.77,-0.03168,3e-05,2.7325]
[1776764943872,62.28,76276.32,0.77,-0.03168,3e-05,2.7325]
[1776764946739,62.28,76285.81,0.77,-0.03141,3e-05,2.71322]
[1776764954050,62.29,76293.74,0.77,-0.03118,3e-05,2.69741]
[1776764956065,62.29,76302.85,0.77,-0.03092,3e-05,2.67884]
[1776764961645,62.29,76308.53,0.77,-0.03076,3e-05,2.66772]
[1776764963553,62.3,76324.39,0.77,-0.03031,3e-05,2.63577]
[1776764969343,62.29,76328.89,0.77,-0.03017,3e-05,2.62603]
[1776764969352,62.29,76334.52,0.77,-0.03001,3e-05,2.61444]
[1776764972099,62.29,76334.52,0.77,-0.02996,3e-05,2.60969]
[1776764972924,62.29,76334.52,0.77,-0.02996,3e-05,2.60969]
[1776764976055,62.28,76336.67,0.77,-0.02989,3e-05,2.60485]
[1776764977079,62.28,76336.67,0.77,-0.02989,3e-05,2.60471]
[1776764976205,62.28,76335.06,0.77,-0.02993,3e-05,2.60779]
[1776764977237,62.28,76335.06,0.77,-0.02993,3e-05,2.60779]
[1776764983255,62.27,76323.47,0.77,-0.03025,3e-05,2.63009]
[1776764990083,62.26,76315.64,0.77,-0.03045,3e-05,2.64451]
[1776764995338,62.26,76314.81,0.77,-0.03046,3e-05,2.64509]
[1776765001382,62.25,76316.55,0.77,-0.03039,3e-05,2.64024]
[1776765006417,62.25,76309.57,0.77,-0.0306,3e-05,2.6552]
[1776765009437,62.25,76300.41,0.77,-0.03087,3e-05,2.67435]
[1776765014472,62.26,76300.11,0.77,-0.03089,3e-05,2.67553]
[1776765020514,62.26,76298.89,0.77,-0.03093,3e-05,2.67869]
[1776765026557,62.27,76301.6,0.77,-0.03086,3e-05,2.67379]
[1776765031591,62.27,76301.8,0.77,-0.03082,3e-05,2.66951]
[1776765036630,62.28,76325.75,0.77,-0.03014,3e-05,2.62131]
[1776765037968,62.28,76325.75,0.77,-0.03014,3e-05,2.62131]
[1776765038030,62.28,76339.58,0.77,-0.02974,3e-05,2.59344]
[1776765043836,62.27,76341.67,0.77,-0.02968,3e-05,2.58859]
[1776765043890,62.27,76339.91,0.77,-0.02972,3e-05,2.59199]
[1776765044496,62.27,76339.91,0.77,-0.02972,3e-05,2.59199]
[1776765044682,62.27,76339.91,0.77,-0.02972,3e-05,2.59185]
[1776765045885,62.27,76339.91,0.77,-0.02972,3e-05,2.59185]
[1776765045935,62.27,76325.07,0.77,-0.03014,3e-05,2.6216]
[1776765046389,62.27,76325.07,0.77,-0.03014,3e-05,2.6216]
[1776765046531,62.27,76325.07,0.77,-0.03014,3e-05,2.6216]
[1776765048300,62.27,76331.05,0.77,-0.02997,3e-05,2.60913]
[1776765048710,62.26,76329.67,0.77,-0.03,3e-05,2.61174]
[1776765053745,62.26,76328.73,0.77,-0.03002,3e-05,2.61267]
[1776765058780,62.25,76332.62,0.77,-0.02989,3e-05,2.60385]
[1776765063815,62.24,76333.19,0.77,-0.02985,3e-05,2.60123]
[1776765067843,62.24,76321.62,0.77,-0.03017,3e-05,2.62384]
[1776765072881,62.23,76314.77,0.77,-0.03035,3e-05,2.63656]
[1776765077915,62.22,76320.87,0.77,-0.03016,3e-05,2.62302]
[1776765082951,62.21,76324.15,0.77,-0.03006,3e-05,2.61538]
[1776765087986,62.21,76320.88,0.77,-0.03013,3e-05,2.62099]
[1776765094028,62.2,76320.83,0.77,-0.03007,3e-05,2.61545]
[1776765099064,62.19,76327.43,0.77,-0.02987,3e-05,2.60117]
[1776765103093,62.19,76336.52,0.77,-0.0296,3e-05,2.58218]
[1776765108126,62.18,76333.48,0.77,-0.02968,3e-05,2.58755]
[1776765113160,62.18,76331.57,0.77,-0.02972,3e-05,2.59058]
[1776765118195,62.17,76333.55,0.77,-0.02966,3e-05,2.58581]
[1776765121217,62.17,76345.79,0.77,-0.0293,3e-05,2.56085]
[1776765126252,62.16,76349.42,0.77,-0.0292,3e-05,2.55312]
[1776765131287,62.15,76347.07,0.77,-0.02923,3e-05,2.55521]
[1776765136321,62.12,76349.02,0.77,-0.02913,3e-05,2.54822]
[1776765142364,62.1,76352.34,0.77,-0.02899,3e-05,2.53801]
[1776765147400,62.08,76356.9,0.77,-0.02882,3e-05,2.52607]
[1776765152439,62.06,76356.05,0.77,-0.02876,3e-05,2.52064]
[1776765157472,62.04,76354.15,0.77,-0.02878,3e-05,2.52168]
[1776765163514,62.02,76354.25,0.77,-0.02873,3e-05,2.51826]
[1776765168549,62.0,76349.32,0.77,-0.02883,3e-05,2.52536]
[1776765173584,61.98,76344.95,0.77,-0.02891,3e-05,2.53132]
[1776765178628,61.96,76347.9,0.77,-0.02879,3e-05,2.52279]
[1776765184670,61.94,76345.89,0.77,-0.02881,3e-05,2.5236]
[1776765189706,61.92,76347.14,0.77,-0.02874,3e-05,2.5185]
[1776765194740,61.9,76351.33,0.77,-0.02858,3e-05,2.50715]
[1776765199774,61.88,76351.78,0.77,-0.02853,3e-05,2.5038]
[1776765204813,61.87,76351.05,0.77,-0.02852,3e-05,2.5033]
[1776765209896,61.85,76353.15,0.77,-0.02843,3e-05,2.49675]
[1776765215889,61.83,76348.87,0.77,-0.02846,3e-05,2.4976]
[1776765221026,61.82,76356.44,0.77,-0.02823,3e-05,2.48085]
[1776765226969,61.8,76357.33,0.77,-0.02816,3e-05,2.47615]
[1776765232000,61.78,76350.96,0.77,-0.02831,3e-05,2.48649]
[1776765237036,61.77,76351.02,0.77,-0.02828,3e-05,2.48417]
[1776765242071,61.75,76351.2,0.77,-0.02824,3e-05,2.48165]
[1776765244921,61.75,76350.89,0.77,-0.02824,3e-05,2.48139]
[1776765244939,61.74,76350.76,0.77,-0.02824,3e-05,2.48122]
[1776765245759,61.74,76350.76,0.77,-0.02824,3e-05,2.48122]
[1776765246099,61.74,76350.76,0.77,-0.02823,3e-05,2.48078]
[1776765251135,61.73,76347.37,0.77,-0.02829,3e-05,2.48529]
[1776765256170,61.71,76347.65,0.77,-0.02826,3e-05,2.48255]
[1776765261203,61.7,76347.8,0.77,-0.02822,3e-05,2.48009]
[1776765266239,61.68,76339.81,0.77,-0.02841,3e-05,2.49368]
[1776765271274,61.67,76343.44,0.77,-0.02824,3e-05,2.47999]
[1776765276308,61.65,76341.88,0.77,-0.02825,3e-05,2.48089]
[1776765282134,61.63,76342.61,0.77,-0.02819,3e-05,2.47687]
[1776765288393,61.61,76343.49,0.77,-0.02813,3e-05,2.47258]
[1776765291416,61.61,76334.36,0.77,-0.02837,3e-05,2.48931]
[1776765293074,61.6,76330.85,0.77,-0.02846,3e-05,2.4958]
[1776765293428,61.6,76330.86,0.77,-0.02845,3e-05,2.49532]
[1776765299469,61.62,76331.93,0.77,-0.02846,3e-05,2.49589]
[1776765301563,61.62,76334.48,0.77,-0.02839,3e-05,2.49092]
[1776765302280,61.62,76355.58,0.77,-0.02782,3e-05,2.44963]
[1776765306324,61.62,76365.58,0.77,-0.02755,3e-05,2.43074]
[1776765308173,61.63,76381.73,0.77,-0.02713,3e-05,2.39991]
[1776765312353,61.62,76364.62,0.77,-0.02757,3e-05,2.43175]
[1776765317607,61.6,76357.99,0.77,-0.02772,3e-05,2.44283]
[1776765322642,61.59,76357.13,0.77,-0.02772,3e-05,2.44266]
[1776765326672,61.58,76366.19,0.77,-0.02746,3e-05,2.42361]
[1776765328687,61.58,76375.23,0.77,-0.02721,3e-05,2.40548]
[1776765333721,61.57,76380.35,0.77,-0.02701,3e-05,2.38997]
[1776765338756,61.56,76382.47,0.77,-0.02693,3e-05,2.38456]
[1776765343792,61.55,76385.33,0.77,-0.02684,3e-05,2.37776]
[1776765347409,61.54,76374.59,0.77,-0.02711,3e-05,2.39735]
[1776765349184,61.54,76358.33,0.77,-0.02753,3e-05,2.42816]
[1776765351853,61.53,76347.28,0.77,-0.02782,3e-05,2.44901]
[1776765354870,61.52,76356.5,0.77,-0.02756,3e-05,2.42992]
[1776765359905,61.51,76354.44,0.77,-0.02759,3e-05,2.43189]
[1776765364940,61.5,76351.35,0.77,-0.02765,3e-05,2.43618]
[1776765369975,61.49,76352.59,0.77,-0.02759,3e-05,2.43206]
[1776765375014,61.47,76350.16,0.77,-0.02763,3e-05,2.43507]
[1776765380045,61.46,76343.66,0.77,-0.02778,3e-05,2.44601]
[1776765385080,61.45,76345.31,0.77,-0.02772,3e-05,2.44103]
[1776765388102,61.44,76336.35,0.77,-0.02794,3e-05,2.45747]
[1776765393138,61.43,76343.25,0.77,-0.02768,3e-05,2.43784]
[1776765398174,61.42,76346.24,0.77,-0.02758,3e-05,2.4303]
[1776765403209,61.4,76337.98,0.77,-0.02778,3e-05,2.44471]
[1776765408244,61.39,76344.85,0.77,-0.02757,3e-05,2.42957]
[1776765411265,61.39,76358.84,0.77,-0.02718,3e-05,2.40147]
[1776765416300,61.38,76362.28,0.77,-0.02707,3e-05,2.39347]
[1776765421335,61.37,76358.06,0.77,-0.02717,3e-05,2.40033]
[1776765426370,61.36,76350.82,0.77,-0.02734,3e-05,2.41294]
[1776765431407,61.35,76352.41,0.77,-0.02728,3e-05,2.40846]
[1776765436442,61.34,76358.5,0.77,-0.0271,3e-05,2.39531]
[1776765440470,61.33,76369.33,0.77,-0.0268,3e-05,2.37341]
[1776765445505,61.32,76369.25,0.77,-0.02679,3e-05,2.37241]
[1776765450542,61.31,76376.01,0.77,-0.02659,3e-05,2.35838]
[1776765455575,61.31,76379.2,0.77,-0.02645,3e-05,2.34712]
[1776765460610,61.3,76381.58,0.77,-0.02638,3e-05,2.34162]
[1776765466652,61.29,76384.57,0.77,-0.02628,3e-05,2.3348]
[1776765473475,61.28,76387.48,0.77,-0.02619,3e-05,2.328]
[1776765478736,61.28,76388.29,0.77,-0.02616,3e-05,2.32557]
[1776765483771,61.27,76388.2,0.77,-0.02615,3e-05,2.32485]
[1776765489816,61.26,76393.93,0.77,-0.02599,3e-05,2.31306]
[1776765494850,61.26,76398.12,0.77,-0.02587,3e-05,2.30441]
[1776765499885,61.25,76395.71,0.77,-0.02592,3e-05,2.30819]
[1776765504920,61.25,76393.21,0.77,-0.02598,3e-05,2.31214]
[1776765509955,61.24,76394.35,0.77,-0.02594,3e-05,2.30919]
[1776765514989,61.24,76398.68,0.77,-0.02577,3e-05,2.29615]
[1776765520025,61.23,76395.11,0.77,-0.02585,3e-05,2.30213]
[1776765525063,61.23,76383.22,0.77,-0.02615,3e-05,2.32382]
[1776765530099,61.22,76380.69,0.77,-0.0262,3e-05,2.32755]
[1776765535133,61.21,76375.97,0.77,-0.02631,3e-05,2.33561]
[1776765542180,61.2,76374.68,0.77,-0.02633,3e-05,2.33682]
[1776765547215,61.2,76371.86,0.77,-0.02639,3e-05,2.34131]
[1776765552250,61.19,76370.98,0.77,-0.0264,3e-05,2.34212]
[1776765557285,61.18,76370.94,0.77,-0.02639,3e-05,2.34135]
[1776765562320,61.18,76371.47,0.77,-0.02636,3e-05,2.33952]
[1776765567355,61.17,76373.44,0.77,-0.0263,3e-05,2.33496]
[1776765568363,61.17,76382.3,0.77,-0.02607,3e-05,2.31803]
[1776765570878,61.17,76375.82,0.77,-0.02624,3e-05,2.33004]
[1776765571383,61.17,76370.83,0.77,-0.02632,3e-05,2.33521]
[1776765575707,61.17,76374.75,0.77,-0.02621,3e-05,2.3273]
[1776765576418,61.16,76373.85,0.77,-0.02623,3e-05,2.3287]
[1776765577413,61.16,76373.85,0.77,-0.02623,3e-05,2.3287]
[1776765577514,61.16,76373.79,0.77,-0.02623,3e-05,2.32866]
[1776765584265,61.16,76375.31,0.77,-0.02618,3e-05,2.32469]
[1776765589510,61.15,76380.39,0.77,-0.02603,3e-05,2.31433]
[1776765592531,61.15,76371.09,0.77,-0.02627,3e-05,2.33151]
[1776765593064,61.15,76371.09,0.77,-0.02627,3e-05,2.33151]
[1776765593135,61.15,76370.93,0.77,-0.02627,3e-05,2.33182]
[1776765598631,61.14,76369.05,0.77,-0.02631,3e-05,2.33451]
[1776765598681,61.14,76376.57,0.77,-0.02611,3e-05,2.32005]
[1776765600604,61.14,76391.1,0.77,-0.02573,3e-05,2.29233]
[1776765604622,61.13,76379.68,0.77,-0.02602,3e-05,2.31335]
[1776765609658,61.13,76390.07,0.77,-0.02574,3e-05,2.29305]
[1776765614692,61.12,76389.2,0.77,-0.02576,3e-05,2.29414]
[1776765619728,61.12,76389.07,0.77,-0.02575,3e-05,2.2938]
[1776765625771,61.12,76390.49,0.77,-0.02571,3e-05,2.29046]
[1776765630807,61.11,76382.42,0.77,-0.02591,3e-05,2.30509]
[1776765635839,61.11,76384.91,0.77,-0.02579,3e-05,2.29562]
[1776765641797,61.1,76392.09,0.77,-0.0256,3e-05,2.28168]
[1776765644690,61.1,76382.81,0.77,-0.02583,3e-05,2.29858]
[1776765649941,61.09,76385.31,0.77,-0.02576,3e-05,2.29324]
[1776765654974,61.09,76393.19,0.77,-0.02555,3e-05,2.27792]
[1776765660021,61.09,76388.78,0.77,-0.02566,3e-05,2.28564]
[1776765665050,61.08,76390.43,0.77,-0.02561,3e-05,2.28201]
[1776765670419,61.08,76395.64,0.77,-0.02547,3e-05,2.27186]
[1776765670462,61.08,76408.09,0.77,-0.02515,3e-05,2.24861]
[1776765676125,61.08,76408.89,0.77,-0.02513,3e-05,2.24685]
[1776765681160,61.08,76408.05,0.77,-0.02515,3e-05,2.24815]
[1776765687203,61.07,76408.21,0.77,-0.02514,3e-05,2.24747]
[1776765692239,61.07,76413.45,0.77,-0.02496,2e-05,2.23342]
[1776765694252,61.07,76426.21,0.77,-0.02464,2e-05,2.20989]
[1776765699288,61.07,76427.55,0.77,-0.02461,2e-05,2.20739]
[1776765703318,61.07,76413.05,0.77,-0.02497,2e-05,2.2339]
[1776765708351,61.07,76409.81,0.77,-0.02504,3e-05,2.23958]
[1776765713386,61.06,76409.85,0.77,-0.02504,3e-05,2.23918]
[1776765718421,61.06,76418.06,0.77,-0.02483,2e-05,2.22376]
[1776765723456,61.06,76417.86,0.77,-0.02483,2e-05,2.22393]
[1776765728490,61.06,76422.53,0.77,-0.02471,2e-05,2.21516]
[1776765733526,61.06,76420.61,0.77,-0.02476,2e-05,2.21852]
[1776765738561,61.06,76422.49,0.77,-0.02471,2e-05,2.2149]
[1776765743018,61.06,76427.34,0.77,-0.02459,2e-05,2.20597]
[1776765743596,61.06,76427.33,0.77,-0.02459,2e-05,2.20597]
[1776765745587,61.06,76433.49,0.77,-0.02444,2e-05,2.19474]
[1776765745613,61.06,76430.81,0.77,-0.0245,2e-05,2.19962]
[1776765750645,61.06,76429.92,0.77,-0.02453,2e-05,2.20125]
[1776765755680,61.06,76430.71,0.77,-0.02446,2e-05,2.19583]
[1776765760332,61.06,76430.12,0.77,-0.02448,2e-05,2.19698]
[1776765760717,61.06,76432.33,0.77,-0.02443,2e-05,2.19298]
[1776765765752,61.06,76432.74,0.77,-0.02442,2e-05,2.19237]
[1776765768773,61.06,76443.08,0.77,-0.02417,2e-05,2.17372]
[1776765770785,61.06,76432.5,0.77,-0.02443,2e-05,2.19302]
[1776765774969,61.06,76429.26,0.77,-0.02451,2e-05,2.19903]
[1776765775822,61.06,76429.47,0.77,-0.0245,2e-05,2.19868]
[1776765780856,61.06,76433.02,0.77,-0.02442,2e-05,2.19238]
[1776765784457,61.06,76432.15,0.77,-0.02444,2e-05,2.19409]
[1776765784883,61.06,76432.34,0.77,-0.02444,2e-05,2.19379]
[1776765785034,61.06,76432.34,0.77,-0.02444,2e-05,2.19379]
[1776765785891,61.06,76434.34,0.77,-0.02439,2e-05,2.1902]
[1776765790926,61.07,76430.48,0.77,-0.02449,2e-05,2.19749]
[1776765795962,61.07,76426.99,0.77,-0.02458,2e-05,2.20408]
[1776765800997,61.07,76428.33,0.77,-0.02455,2e-05,2.20185]
[1776765806032,61.07,76427.81,0.77,-0.02456,2e-05,2.20303]
[1776765811068,61.07,76432.16,0.77,-0.02442,2e-05,2.19134]
[1776765816478,61.08,76431.15,0.77,-0.02445,2e-05,2.19354]
[1776765821761,61.08,76427.9,0.77,-0.02453,2e-05,2.19974]
[1776765827181,61.08,76422.78,0.77,-0.02466,2e-05,2.2094]
[1776765832216,61.08,76425.06,0.77,-0.02461,2e-05,2.20549]
[1776765837251,61.08,76431.45,0.77,-0.02445,2e-05,2.19413]
[1776765842287,61.09,76426.47,0.77,-0.02458,2e-05,2.20357]
[1776765847322,61.09,76422.17,0.77,-0.02469,2e-05,2.21169]
[1776765850944,61.09,76422.83,0.77,-0.02468,2e-05,2.21058]
[1776765851350,61.09,76426.87,0.77,-0.02458,2e-05,2.20329]
[1776765856389,61.09,76430.49,0.77,-0.02449,2e-05,2.19704]
[1776765861420,61.09,76429.77,0.77,-0.02451,2e-05,2.1987]
[1776765866454,61.1,76431.2,0.77,-0.02448,2e-05,2.19644]
[1776765871490,61.1,76432.02,0.77,-0.02443,2e-05,2.19137]
[1776765876526,61.1,76430.48,0.77,-0.02447,2e-05,2.19455]
[1776765881562,61.11,76428.47,0.77,-0.02452,2e-05,2.19856]
[1776765886597,61.11,76431.55,0.77,-0.02445,2e-05,2.1933]
[1776765891632,61.11,76431.49,0.77,-0.02446,2e-05,2.19377]
[1776765897674,61.11,76432.54,0.77,-0.02444,2e-05,2.19231]
[1776765902710,61.12,76432.62,0.77,-0.02444,2e-05,2.19254]
[1776765903179,61.12,76432.62,0.77,-0.02444,2e-05,2.19254]
[1776765903717,61.12,76432.56,0.77,-0.02445,2e-05,2.19273]
[1776765904852,61.12,76432.56,0.77,-0.02445,2e-05,2.19273]
[1776765904950,61.12,76435.33,0.77,-0.02438,2e-05,2.18776]
[1776765910766,61.12,76441.32,0.77,-0.02424,2e-05,2.1775]
[1776765915801,61.13,76450.16,0.77,-0.02403,2e-05,2.16213]
[1776765920836,61.13,76450.57,0.77,-0.02403,2e-05,2.16198]
[1776765925871,61.14,76457.97,0.77,-0.02386,2e-05,2.14929]
[1776765930906,61.14,76456.86,0.77,-0.02389,2e-05,2.15188]
[1776765935942,61.14,76460.58,0.77,-0.02377,2e-05,2.14183]
[1776765940977,61.15,76464.46,0.77,-0.02369,2e-05,2.13557]
[1776765946011,61.15,76466.0,0.77,-0.02366,2e-05,2.13349]
[1776765952106,61.16,76469.72,0.77,-0.02358,2e-05,2.1277]
[1776765957140,61.17,76477.23,0.77,-0.02341,2e-05,2.11515]
[1776765960316,61.17,76476.24,0.77,-0.02344,2e-05,2.11726]
[1776765960388,61.17,76475.76,0.77,-0.02346,2e-05,2.11829]
[1776765965165,61.18,76474.61,0.77,-0.02349,2e-05,2.12103]
[1776765965192,61.18,76473.84,0.77,-0.02351,2e-05,2.12257]
[1776765970232,61.18,76474.11,0.77,-0.02352,2e-05,2.12297]
[1776765975268,61.19,76479.21,0.77,-0.02341,2e-05,2.11486]
[1776765980303,61.2,76478.74,0.77,-0.02343,2e-05,2.11666]
[1776765985338,61.2,76482.0,0.77,-0.02337,2e-05,2.11188]
[1776765989366,61.21,76491.75,0.77,-0.02315,2e-05,2.09552]
[1776765992387,61.22,76472.67,0.77,-0.02357,2e-05,2.12589]
[1776765993395,61.22,76462.49,0.77,-0.02381,2e-05,2.14419]
[1776765998428,61.22,76463.34,0.77,-0.0238,2e-05,2.14333]
[1776766003464,61.23,76463.6,0.77,-0.0238,2e-05,2.14356]
[1776766007492,61.23,76473.74,0.77,-0.02357,2e-05,2.12608]
[1776766012527,61.24,76473.31,0.77,-0.02359,2e-05,2.12766]
[1776766017562,61.24,76473.02,0.77,-0.02361,2e-05,2.12899]
[1776766022598,61.25,76467.22,0.77,-0.02376,2e-05,2.14009]
[1776766027638,61.25,76466.49,0.77,-0.02379,2e-05,2.14226]
[1776766032673,61.26,76461.98,0.77,-0.0239,2e-05,2.151]
[1776766037708,61.26,76460.56,0.77,-0.02395,2e-05,2.15419]
[1776766040731,61.27,76439.47,0.77,-0.02446,2e-05,2.19252]
[1776766045764,61.27,76438.29,0.77,-0.02449,2e-05,2.19494]
[1776766049068,61.27,76424.96,0.77,-0.02483,2e-05,2.21942]
[1776766050800,61.27,76434.42,0.77,-0.02459,2e-05,2.20219]
[1776766055834,61.27,76440.93,0.77,-0.02439,2e-05,2.18657]
[1776766060870,61.27,76448.72,0.77,-0.02421,2e-05,2.17289]
[1776766065904,61.28,76448.84,0.77,-0.02421,2e-05,2.1731]
[1776766068925,61.28,76460.14,0.77,-0.02394,2e-05,2.15311]
[1776766073959,61.29,76468.71,0.77,-0.02375,2e-05,2.1385]
[1776766078995,61.29,76467.93,0.77,-0.02377,2e-05,2.14061]
[1776766084032,61.3,76463.91,0.77,-0.02388,2e-05,2.14849]
[1776766089072,61.3,76464.05,0.77,-0.02389,2e-05,2.14892]
[1776766094103,61.31,76462.84,0.77,-0.02392,2e-05,2.15174]
[1776766099139,61.31,76463.59,0.77,-0.02391,2e-05,2.15107]
[1776766104175,61.32,76468.07,0.77,-0.02382,2e-05,2.14377]
[1776766109210,61.32,76467.77,0.77,-0.02383,2e-05,2.14504]
[1776766112230,61.33,76478.89,0.77,-0.02353,2e-05,2.12176]
[1776766116259,61.33,76487.75,0.77,-0.02333,2e-05,2.10692]
[1776766120287,61.34,76496.69,0.77,-0.02314,2e-05,2.0921]
[1776766125322,61.35,76500.41,0.77,-0.02306,2e-05,2.08673]
[1776766130357,61.35,76501.78,0.77,-0.02305,2e-05,2.08548]
[1776766135391,61.36,76503.7,0.77,-0.02301,2e-05,2.08285]
[1776766140426,61.35,76507.08,0.77,-0.02292,2e-05,2.07606]
[1776766145463,61.35,76508.05,0.77,-0.02289,2e-05,2.07354]
[1776766151182,61.35,76507.04,0.77,-0.02291,2e-05,2.07547]
[1776766158301,61.35,76507.91,0.77,-0.02289,2e-05,2.0738]
[1776766163589,61.34,76515.09,0.77,-0.02272,2e-05,2.06064]
[1776766167896,61.34,76502.38,0.77,-0.023,2e-05,2.08214]
[1776766173659,61.33,76495.34,0.77,-0.02312,2e-05,2.09017]
[1776766176680,61.34,76505.1,0.77,-0.0229,2e-05,2.0735]
[1776766181715,61.33,76500.48,0.77,-0.023,2e-05,2.08089]
[1776766186757,61.33,76497.63,0.77,-0.02306,2e-05,2.08581]
[1776766191787,61.34,76499.07,0.77,-0.02304,2e-05,2.08422]
[1776766196821,61.35,76489.97,0.77,-0.02327,2e-05,2.10104]
[1776766201858,61.35,76488.6,0.77,-0.02331,2e-05,2.10457]
[1776766206891,61.36,76485.88,0.77,-0.02339,2e-05,2.11043]
[1776766210919,61.37,76476.18,0.77,-0.02363,2e-05,2.12831]
[1776766215954,61.37,76472.7,0.77,-0.02372,2e-05,2.13527]
[1776766220989,61.38,76466.38,0.77,-0.02388,2e-05,2.14728]
[1776766226024,61.38,76460.16,0.77,-0.02404,2e-05,2.15902]
[1776766231060,61.39,76455.94,0.77,-0.02411,2e-05,2.16311]
[1776766236095,61.39,76452.85,0.77,-0.02419,2e-05,2.16913]
[1776766241131,61.39,76453.77,0.77,-0.02417,2e-05,2.16792]
[1776766244151,61.4,76462.91,0.77,-0.02396,2e-05,2.15184]
[1776766249190,61.4,76461.29,0.77,-0.024,2e-05,2.1553]
[1776766254228,61.4,76467.52,0.77,-0.02386,2e-05,2.14474]
[1776766259259,61.41,76465.69,0.77,-0.02391,2e-05,2.14863]
[1776766264295,61.41,76463.01,0.77,-0.02399,2e-05,2.15398]
[1776766269336,61.42,76459.88,0.77,-0.02407,2e-05,2.1601]
[1776766274368,61.42,76456.22,0.77,-0.02416,2e-05,2.16716]
[1776766279402,61.42,76453.19,0.77,-0.02424,2e-05,2.17301]
[1776766285445,61.43,76453.7,0.77,-0.02424,2e-05,2.17253]
[1776766290479,61.43,76452.9,0.77,-0.02426,2e-05,2.17433]
[1776766295518,61.43,76452.53,0.77,-0.02423,2e-05,2.17134]
[1776766299284,61.43,76441.74,0.77,-0.0245,2e-05,2.19111]
[1776766301557,61.43,76432.42,0.77,-0.02473,2e-05,2.20811]
[1776766306594,61.43,76423.85,0.77,-0.02494,2e-05,2.22377]
[1776766313644,61.43,76428.01,0.77,-0.02484,2e-05,2.21611]
[1776766319424,61.43,76432.07,0.77,-0.02474,2e-05,2.20866]
[1776766324720,61.43,76437.19,0.77,-0.02461,2e-05,2.19938]
[1776766329755,61.44,76439.39,0.77,-0.02456,2e-05,2.19553]
[1776766336807,61.44,76439.52,0.77,-0.02456,2e-05,2.19554]
[1776766340834,61.44,76426.83,0.77,-0.02487,2e-05,2.21878]
[1776766345867,61.44,76428.01,0.77,-0.02484,2e-05,2.2166]
[1776766350902,61.44,76426.68,0.77,-0.02488,2e-05,2.21903]
[1776766355938,61.44,76427.24,0.77,-0.02482,2e-05,2.21396]
[1776766360972,61.44,76425.5,0.77,-0.02486,2e-05,2.21721]
[1776766368021,61.44,76420.9,0.77,-0.02498,2e-05,2.22554]
[1776766373056,61.44,76428.07,0.77,-0.0248,2e-05,2.21236]
[1776766378091,61.44,76434.4,0.77,-0.02464,2e-05,2.20092]
[1776766383126,61.44,76435.64,0.77,-0.02461,2e-05,2.19878]
[1776766388160,61.44,76436.95,0.77,-0.02458,2e-05,2.19653]
[1776766393197,61.44,76439.81,0.77,-0.02451,2e-05,2.19149]
[1776766398231,61.44,76446.73,0.77,-0.02434,2e-05,2.17878]
[1776766403266,61.43,76448.04,0.77,-0.02429,2e-05,2.1746]
[1776766405280,61.43,76437.12,0.77,-0.02455,2e-05,2.19441]
[1776766410315,61.43,76435.17,0.77,-0.0246,2e-05,2.19804]
[1776766415350,61.43,76434.83,0.77,-0.02457,2e-05,2.19475]
[1776766420385,61.43,76432.91,0.77,-0.02462,2e-05,2.19838]
[1776766425420,61.43,76432.46,0.77,-0.02463,2e-05,2.19934]
[1776766430455,61.43,76431.79,0.77,-0.02465,2e-05,2.20069]
[1776766433477,61.43,76441.63,0.77,-0.02441,2e-05,2.18297]
[1776766438537,61.43,76444.49,0.77,-0.02434,2e-05,2.17802]
[1776766444553,61.44,76449.5,0.77,-0.02423,2e-05,2.16942]
[1776766449588,61.44,76451.28,0.77,-0.02419,2e-05,2.16656]
[1776766454624,61.44,76450.85,0.77,-0.02421,2e-05,2.16769]
[1776766460424,61.45,76454.31,0.77,-0.02413,2e-05,2.16188]
[1776766465702,61.44,76463.39,0.77,-0.0239,2e-05,2.14519]
[1776766470737,61.43,76461.15,0.77,-0.02393,2e-05,2.14759]
[1776766475771,61.42,76463.48,0.77,-0.02382,2e-05,2.13788]
[1776766483829,61.4,76465.11,0.77,-0.02374,2e-05,2.13256]
[1776766488864,61.39,76465.5,0.77,-0.02372,2e-05,2.13041]
[1776766495914,61.37,76465.72,0.77,-0.02368,2e-05,2.12801]
[1776766500950,61.36,76465.04,0.77,-0.02368,2e-05,2.1278]
[1776766505985,61.35,76461.53,0.77,-0.02375,2e-05,2.13257]
[1776766511025,61.34,76450.7,0.77,-0.02399,2e-05,2.15038]
[1776766516056,61.33,76452.34,0.77,-0.02392,2e-05,2.1458]
[1776766521091,61.32,76450.22,0.77,-0.02395,2e-05,2.14793]
[1776766526129,61.3,76443.68,0.77,-0.02409,2e-05,2.15793]
[1776766531164,61.29,76438.34,0.77,-0.02415,2e-05,2.16172]
[1776766536199,61.28,76436.34,0.77,-0.02417,2e-05,2.1632]
[1776766545651,61.26,76432.54,0.77,-0.02425,2e-05,2.16864]
[1776766545671,61.25,76419.89,0.77,-0.02453,2e-05,2.18982]
[1776766547522,61.25,76408.62,0.77,-0.02481,2e-05,2.21003]
[1776766551696,61.24,76399.64,0.77,-0.02501,3e-05,2.22479]
[1776766553318,61.23,76411.08,0.77,-0.02471,2e-05,2.20294]
[1776766558594,61.22,76412.85,0.77,-0.02465,2e-05,2.19849]
[1776766564398,61.2,76405.24,0.77,-0.0248,2e-05,2.20913]
[1776766569433,61.18,76399.56,0.77,-0.02491,3e-05,2.21742]
[1776766574468,61.17,76396.59,0.77,-0.02496,3e-05,2.22073]
[1776766579503,61.15,76399.22,0.77,-0.02486,2e-05,2.21377]
[1776766584539,61.14,76402.24,0.77,-0.02476,2e-05,2.20616]
[1776766589576,61.12,76403.2,0.77,-0.02471,2e-05,2.20241]
[1776766594607,61.11,76401.42,0.77,-0.02468,2e-05,2.19969]
[1776766601416,61.09,76396.63,0.77,-0.02477,2e-05,2.20576]
[1776766607701,61.07,76397.57,0.77,-0.02471,2e-05,2.20174]
[1776766613742,61.06,76396.3,0.77,-0.02473,2e-05,2.20266]
[1776766620792,61.06,76394.79,0.77,-0.02477,2e-05,2.20573]
[1776766625828,61.06,76410.04,0.77,-0.02439,2e-05,2.17808]
[1776766626835,61.06,76419.44,0.77,-0.02416,2e-05,2.1607]
[1776766628850,61.06,76432.29,0.77,-0.02384,2e-05,2.13698]
[1776766631626,61.05,76445.22,0.77,-0.02352,2e-05,2.11312]
[1776766636905,61.04,76444.52,0.77,-0.02352,2e-05,2.11322]
[1776766639874,61.04,76444.23,0.77,-0.02352,2e-05,2.11351]
[1776766639931,61.04,76445.05,0.77,-0.0235,2e-05,2.11158]
[1776766645289,61.03,76444.48,0.77,-0.0235,2e-05,2.11168]
[1776766645577,61.03,76455.45,0.77,-0.02323,2e-05,2.092]
[1776766646979,61.03,76483.32,0.77,-0.02258,2e-05,2.04281]
[1776766651766,61.02,76513.88,0.77,-0.02183,2e-05,1.98598]
[1776766654888,61.02,76526.13,0.77,-0.02156,2e-05,1.96525]
[1776766660075,61.01,76522.69,0.77,-0.02162,2e-05,1.9698]
[1776766665111,60.99,76527.92,0.77,-0.02146,2e-05,1.95773]
[1776766670145,60.96,76529.95,0.77,-0.02138,2e-05,1.95112]
[1776766675179,60.94,76536.05,0.77,-0.0212,2e-05,1.93777]
[1776766680214,60.91,76535.43,0.77,-0.02118,2e-05,1.93577]
[1776766685251,60.89,76542.25,0.77,-0.02099,2e-05,1.92148]
[1776766690286,60.87,76541.42,0.77,-0.02097,2e-05,1.91998]
[1776766695334,60.85,76541.03,0.77,-0.02094,2e-05,1.91779]
[1776766700368,60.83,76540.44,0.77,-0.02092,2e-05,1.91596]
[1776766705404,60.8,76533.88,0.77,-0.02102,2e-05,1.92405]
[1776766710440,60.78,76529.91,0.77,-0.02107,2e-05,1.9278]
[1776766716482,60.75,76532.58,0.77,-0.02093,2e-05,1.91569]
[1776766721517,60.73,76544.07,0.77,-0.02064,2e-05,1.89403]
[1776766726552,60.71,76540.57,0.77,-0.02069,2e-05,1.89727]
[1776766729573,60.7,76550.18,0.77,-0.02046,2e-05,1.88001]
[1776766734609,60.68,76553.83,0.77,-0.02035,2e-05,1.87172]
[1776766738637,60.67,76542.26,0.77,-0.02058,2e-05,1.88883]
[1776766743672,60.65,76533.71,0.77,-0.02073,2e-05,1.90048]
[1776766748711,60.63,76509.82,0.77,-0.02122,2e-05,1.93764]
[1776766753744,60.63,76522.82,0.77,-0.02094,2e-05,1.91644]
[1776766756766,60.63,76513.73,0.77,-0.02114,2e-05,1.93198]
[1776766757192,60.63,76513.73,0.77,-0.02114,2e-05,1.93198]
[1776766757786,60.63,76512.43,0.77,-0.02117,2e-05,1.93425]
[1776766762815,60.64,76503.78,0.77,-0.02137,2e-05,1.94918]
[1776766767850,60.64,76509.96,0.77,-0.02124,2e-05,1.93914]
[1776766774899,60.64,76508.75,0.77,-0.02123,2e-05,1.93795]
[1776766779936,60.65,76507.75,0.77,-0.02126,2e-05,1.94003]
[1776766784971,60.65,76511.44,0.77,-0.02118,2e-05,1.93423]
[1776766790011,60.65,76513.96,0.77,-0.02113,2e-05,1.9305]
[1776766792027,60.66,76503.62,0.77,-0.02136,2e-05,1.94804]
[1776766797057,60.66,76502.4,0.77,-0.0214,2e-05,1.95043]
[1776766802829,60.67,76491.79,0.77,-0.02166,2e-05,1.97034]
[1776766807128,60.69,76502.07,0.77,-0.02145,2e-05,1.95468]
[1776766812902,60.71,76505.2,0.77,-0.02142,2e-05,1.95216]
[1776766818206,60.73,76513.31,0.77,-0.02127,2e-05,1.94089]
[1776766823241,60.74,76518.59,0.77,-0.02118,2e-05,1.93444]
[1776766828275,60.74,76518.76,0.77,-0.02118,2e-05,1.93395]
[1776766833309,60.74,76517.54,0.77,-0.02115,2e-05,1.93138]
[1776766839352,60.73,76517.03,0.77,-0.02115,2e-05,1.93125]
[1776766843380,60.72,76507.95,0.77,-0.02134,2e-05,1.9458]
[1776766848417,60.72,76499.48,0.77,-0.02153,2e-05,1.95994]
[1776766853452,60.72,76494.89,0.77,-0.02164,2e-05,1.96802]
[1776766859493,60.73,76493.81,0.77,-0.02166,2e-05,1.97011]
[1776766864530,60.73,76486.37,0.77,-0.02183,2e-05,1.98295]
[1776766865535,60.73,76475.34,0.77,-0.02208,2e-05,2.00185]
[1776766870570,60.73,76472.31,0.77,-0.02215,2e-05,2.00686]
[1776766875606,60.72,76470.65,0.77,-0.02219,2e-05,2.00948]
[1776766880640,60.72,76463.88,0.77,-0.02234,2e-05,2.02089]
[1776766885689,60.72,76469.85,0.77,-0.02219,2e-05,2.01017]
[1776766891731,60.72,76469.72,0.77,-0.02215,2e-05,2.00621]
[1776766893745,60.72,76482.38,0.77,-0.02186,2e-05,1.98446]
[1776766897774,60.72,76493.25,0.77,-0.02162,2e-05,1.96599]
[1776766902810,60.72,76498.94,0.77,-0.02149,2e-05,1.95648]
[1776766907843,60.72,76499.81,0.77,-0.02148,2e-05,1.9552]
[1776766912879,60.72,76500.75,0.77,-0.02146,2e-05,1.95381]
[1776766917915,60.72,76497.28,0.77,-0.02154,2e-05,1.95988]
[1776766922950,60.72,76500.71,0.77,-0.02146,2e-05,1.95423]
[1776766928992,60.73,76500.36,0.77,-0.02148,2e-05,1.95504]
[1776766934029,60.73,76503.51,0.77,-0.02141,2e-05,1.94992]
[1776766937050,60.73,76515.63,0.77,-0.02114,2e-05,1.92977]
[1776766943092,60.73,76516.71,0.77,-0.02113,2e-05,1.92849]
[1776766948133,60.74,76516.19,0.77,-0.02114,2e-05,1.92983]
[1776766951151,60.74,76526.11,0.77,-0.02089,2e-05,1.90989]
[1776766952159,60.74,76538.45,0.77,-0.02063,2e-05,1.88962]
[1776766957196,60.75,76538.84,0.77,-0.02063,2e-05,1.88981]
[1776766962230,60.75,76536.05,0.77,-0.0207,2e-05,1.89518]
[1776766967264,60.76,76530.19,0.77,-0.02083,2e-05,1.90554]
[1776766972299,60.76,76530.25,0.77,-0.02084,2e-05,1.90612]
[1776766977334,60.77,76532.09,0.77,-0.02081,2e-05,1.90376]
[1776766982369,60.77,76531.04,0.77,-0.02084,2e-05,1.90618]
[1776766987403,60.78,76530.47,0.77,-0.02086,2e-05,1.90778]
[1776766992439,60.78,76530.92,0.77,-0.02086,2e-05,1.90769]
[1776766997481,60.79,76535.71,0.77,-0.02077,2e-05,1.90043]
[1776766999495,60.79,76547.1,0.77,-0.02052,2e-05,1.88198]
[1776767004531,60.8,76554.93,0.77,-0.02037,2e-05,1.87012]
[1776767009565,60.81,76555.63,0.77,-0.02037,2e-05,1.86995]
[1776767011581,60.81,76562.42,0.77,-0.02019,2e-05,1.85561]
[1776767013594,60.81,76577.69,0.77,-0.01988,2e-05,1.83143]
[1776767017622,60.82,76591.95,0.77,-0.01959,2e-05,1.80906]
[1776767020310,60.82,76586.08,0.77,-0.01971,2e-05,1.81833]
[1776767021090,60.82,76586.08,0.77,-0.01971,2e-05,1.81833]
[1776767022657,60.81,76576.98,0.77,-0.01988,2e-05,1.83179]
[1776767027692,60.79,76573.32,0.77,-0.01993,2e-05,1.83569]
[1776767029738,60.79,76572.95,0.77,-0.01993,2e-05,1.83588]
[1776767029828,60.78,76574.6,0.77,-0.01989,2e-05,1.83243]
[1776767035748,60.77,76569.95,0.77,-0.01996,2e-05,1.83793]
[1776767040783,60.75,76572.91,0.77,-0.01987,2e-05,1.83117]
[1776767041798,60.75,76583.11,0.77,-0.01966,2e-05,1.81445]
[1776767043811,60.74,76571.95,0.77,-0.01987,2e-05,1.83119]
[1776767048842,60.72,76568.93,0.77,-0.01991,2e-05,1.83408]
[1776767053877,60.71,76567.41,0.77,-0.01992,2e-05,1.83457]
[1776767058912,60.69,76569.26,0.77,-0.01986,2e-05,1.82969]
[1776767064955,60.67,76564.72,0.77,-0.01992,2e-05,1.83469]
[1776767069991,60.66,76570.0,0.77,-0.01979,2e-05,1.82432]
[1776767074020,60.65,76577.46,0.77,-0.01958,2e-05,1.80738]
[1776767079054,60.63,76575.46,0.77,-0.0196,2e-05,1.80892]
[1776767084089,60.62,76578.14,0.77,-0.01952,2e-05,1.803]
[1776767086137,60.62,76588.56,0.77,-0.0193,2e-05,1.78585]
[1776767091139,60.6,76583.52,0.77,-0.01938,2e-05,1.79238]
[1776767096174,60.59,76581.45,0.77,-0.01941,2e-05,1.79416]
[1776767101208,60.58,76579.96,0.77,-0.01942,2e-05,1.79503]
[1776767106243,60.57,76573.24,0.77,-0.01954,2e-05,1.80423]
[1776767109264,60.56,76563.09,0.77,-0.01974,2e-05,1.81951]
[1776767113295,60.55,76536.41,0.77,-0.02028,2e-05,1.86131]
[1776767118328,60.53,76545.3,0.77,-0.02007,2e-05,1.84476]
[1776767123363,60.52,76547.43,0.77,-0.02,2e-05,1.83937]
[1776767128398,60.5,76553.35,0.77,-0.01985,2e-05,1.82784]
[1776767133433,60.49,76555.6,0.77,-0.01974,2e-05,1.81872]
[1776767138468,60.47,76557.39,0.77,-0.01968,2e-05,1.81406]
[1776767143502,60.46,76556.24,0.77,-0.01968,2e-05,1.81417]
[1776767147532,60.45,76568.37,0.77,-0.01941,2e-05,1.79341]
[1776767152565,60.44,76564.99,0.77,-0.01946,2e-05,1.79722]
[1776767157601,60.42,76562.29,0.77,-0.0195,2e-05,1.79993]
[1776767162636,60.41,76566.39,0.77,-0.01939,2e-05,1.79185]
[1776767167675,60.4,76571.44,0.77,-0.01927,2e-05,1.78236]
[1776767169689,60.39,76582.44,0.77,-0.01904,2e-05,1.76445]
[1776767175449,60.38,76588.04,0.77,-0.01891,2e-05,1.75419]
[1776767180766,60.37,76587.49,0.77,-0.0189,2e-05,1.75391]
[1776767186808,60.36,76585.6,0.77,-0.01892,2e-05,1.75553]
[1776767191844,60.35,76584.82,0.77,-0.01889,2e-05,1.75208]
[1776767196878,60.34,76583.78,0.77,-0.0189,2e-05,1.75263]
[1776767201668,60.34,76579.22,0.77,-0.01898,2e-05,1.75892]
[1776767201916,60.34,76579.1,0.77,-0.01898,2e-05,1.75888]
[1776767206133,60.33,76573.7,0.77,-0.01908,2e-05,1.7667]
[1776767206217,60.33,76573.62,0.77,-0.01907,2e-05,1.76635]
[1776767211988,60.32,76569.03,0.77,-0.01915,2e-05,1.77242]
[1776767217023,60.31,76568.9,0.77,-0.01914,2e-05,1.7714]
[1776767222061,60.3,76567.97,0.77,-0.01914,2e-05,1.77167]
[1776767227093,60.29,76572.29,0.77,-0.01904,2e-05,1.76369]
[1776767232128,60.28,76568.4,0.77,-0.0191,2e-05,1.76843]
[1776767237163,60.27,76562.41,0.77,-0.01921,2e-05,1.77666]
[1776767242202,60.26,76563.03,0.77,-0.01918,2e-05,1.77441]
[1776767247408,60.25,76561.23,0.77,-0.0192,2e-05,1.77624]
[1776767247460,60.25,76560.07,0.77,-0.01922,2e-05,1.77783]
[1776767249246,60.24,76548.13,0.77,-0.01946,2e-05,1.79632]
[1776767254291,60.23,76543.07,0.77,-0.01951,2e-05,1.79931]
[1776767259322,60.22,76535.75,0.77,-0.01964,2e-05,1.80952]
[1776767264357,60.21,76540.9,0.77,-0.01952,2e-05,1.79967]
[1776767269392,60.19,76542.86,0.77,-0.01946,2e-05,1.79498]
[1776767274427,60.18,76544.01,0.77,-0.01941,2e-05,1.79159]
[1776767279463,60.17,76546.71,0.77,-0.01934,2e-05,1.78576]
[1776767284498,60.16,76554.21,0.77,-0.01917,2e-05,1.77239]
[1776767287524,60.15,76541.25,0.77,-0.01942,2e-05,1.79215]
[1776767292557,60.14,76544.95,0.77,-0.01932,2e-05,1.78465]
[1776767297591,60.12,76545.88,0.77,-0.01929,2e-05,1.78161]
[1776767303634,60.14,76544.15,0.77,-0.01934,2e-05,1.7857]
[1776767308670,60.14,76540.42,0.77,-0.01943,2e-05,1.79262]
[1776767313705,60.13,76542.21,0.77,-0.01933,2e-05,1.78454]
[1776767318741,60.12,76543.06,0.77,-0.0193,2e-05,1.78163]
[1776767323776,60.11,76541.15,0.77,-0.01931,2e-05,1.78315]
[1776767328809,60.09,76543.11,0.77,-0.01926,2e-05,1.7785]
[1776767334851,60.08,76548.25,0.77,-0.01913,2e-05,1.76864]
[1776767339887,60.07,76548.19,0.77,-0.01911,2e-05,1.76734]
[1776767346648,60.05,76549.44,0.77,-0.01906,2e-05,1.76344]
[1776767351971,60.04,76551.46,0.77,-0.019,2e-05,1.75889]
[1776767357006,60.03,76545.56,0.77,-0.01911,2e-05,1.7668]
[1776767362041,60.02,76546.58,0.77,-0.01907,2e-05,1.76376]
[1776767367077,60.01,76546.09,0.77,-0.01906,2e-05,1.76313]
[1776767371104,60.0,76554.04,0.77,-0.01885,2e-05,1.74595]
[1776767376139,59.99,76556.78,0.77,-0.01878,2e-05,1.74043]
[1776767381176,59.98,76565.53,0.77,-0.01859,2e-05,1.72564]
[1776767382928,59.98,76559.86,0.77,-0.0187,2e-05,1.73428]
[1776767383187,59.98,76557.01,0.77,-0.01875,2e-05,1.73851]
[1776767383889,59.98,76557.01,0.77,-0.01875,2e-05,1.73851]
[1776767384195,59.98,76556.36,0.77,-0.01876,2e-05,1.73929]
[1776767389230,59.97,76555.7,0.77,-0.01876,2e-05,1.73914]
[1776767394265,59.96,76553.63,0.77,-0.01879,2e-05,1.74118]
[1776767399300,59.94,76555.86,0.77,-0.01872,2e-05,1.73625]
[1776767404335,59.93,76558.81,0.77,-0.01865,2e-05,1.73046]
[1776767409369,59.92,76550.72,0.77,-0.0188,2e-05,1.74193]
[1776767414407,59.91,76550.95,0.77,-0.01878,2e-05,1.74033]
[1776767419442,59.91,76550.12,0.77,-0.01878,2e-05,1.74044]
[1776767424478,59.9,76548.71,0.77,-0.01879,2e-05,1.74144]
[1776767429520,59.89,76543.08,0.77,-0.01889,2e-05,1.74907]
[1776767434550,59.88,76534.36,0.77,-0.01901,2e-05,1.75799]
[1776767439583,59.86,76535.56,0.77,-0.01897,2e-05,1.75477]
[1776767444642,59.86,76536.28,0.77,-0.01894,2e-05,1.75259]
[1776767449657,59.84,76543.89,0.77,-0.01877,2e-05,1.73913]
[1776767454692,59.84,76552.93,0.77,-0.01858,2e-05,1.72384]
[1776767459736,59.83,76566.61,0.77,-0.01829,2e-05,1.70161]
[1776767461472,59.83,76566.61,0.77,-0.01829,2e-05,1.70161]
[1776767461480,59.83,76566.05,0.77,-0.0183,2e-05,1.70232]
[1776767462050,59.83,76566.05,0.77,-0.0183,2e-05,1.70232]
[1776767462261,59.83,76566.05,0.77,-0.0183,2e-05,1.70232]
[1776767462291,59.83,76566.05,0.77,-0.0183,2e-05,1.70232]
[1776767462339,59.82,76567.81,0.77,-0.01826,2e-05,1.69943]
[1776767463053,59.82,76567.81,0.77,-0.01826,2e-05,1.69943]
[1776767463130,59.82,76567.01,0.77,-0.01828,2e-05,1.7005]
[1776767468799,59.82,76562.72,0.77,-0.01835,2e-05,1.70616]
[1776767473834,59.81,76564.99,0.77,-0.01829,2e-05,1.70183]
[1776767478869,59.8,76561.61,0.77,-0.01835,2e-05,1.70624]
[1776767480632,59.8,76561.61,0.77,-0.01835,2e-05,1.70624]
[1776767480700,59.8,76561.38,0.77,-0.01835,2e-05,1.70627]
[1776767483200,59.8,76556.05,0.77,-0.01845,2e-05,1.71438]
[1776767483270,59.8,76553.14,0.77,-0.01851,2e-05,1.71873]
[1776767484107,59.8,76553.14,0.77,-0.01851,2e-05,1.71873]
[1776767484208,59.79,76552.22,0.77,-0.01853,2e-05,1.71998]
[1776767485877,59.79,76552.22,0.77,-0.01852,2e-05,1.7198]
[1776767485918,59.79,76550.35,0.77,-0.01856,2e-05,1.72253]
[1776767490953,59.78,76559.05,0.77,-0.01837,2e-05,1.70804]
[1776767495988,59.78,76560.87,0.77,-0.01829,2e-05,1.70089]
[1776767501024,59.77,76555.24,0.77,-0.01839,2e-05,1.70877]
[1776767506059,59.76,76556.84,0.77,-0.01835,2e-05,1.70543]
[1776767511095,59.76,76556.8,0.77,-0.01834,2e-05,1.70465]
[1776767516135,59.75,76563.17,0.77,-0.0182,2e-05,1.69398]
[1776767521170,59.74,76567.06,0.77,-0.01812,2e-05,1.68727]
[1776767523328,59.74,76566.71,0.77,-0.01812,2e-05,1.68767]
[1776767523335,59.74,76566.45,0.77,-0.01813,2e-05,1.68794]
[1776767529226,59.74,76566.45,0.77,-0.01812,2e-05,1.68712]
[1776767534262,59.73,76565.44,0.77,-0.01813,2e-05,1.68801]
[1776767539297,59.72,76565.64,0.77,-0.01812,2e-05,1.68706]
[1776767544333,59.72,76564.42,0.77,-0.01813,2e-05,1.6883]
[1776767549381,59.71,76563.82,0.77,-0.01814,2e-05,1.6886]
[1776767554406,59.71,76566.46,0.77,-0.01804,2e-05,1.68043]
[1776767557156,59.71,76565.58,0.77,-0.01806,2e-05,1.68168]
[1776767557426,59.71,76565.14,0.77,-0.01806,2e-05,1.68213]
[1776767560448,59.7,76554.56,0.77,-0.01827,2e-05,1.6981]
[1776767565484,59.7,76561.07,0.77,-0.01813,2e-05,1.68737]
[1776767570518,59.69,76563.42,0.77,-0.01808,2e-05,1.68317]
[1776767575552,59.69,76556.35,0.77,-0.01821,2e-05,1.69349]
[1776767580589,59.68,76556.28,0.77,-0.0182,2e-05,1.69295]
[1776767582339,59.68,76556.59,0.77,-0.01819,2e-05,1.69234]
[1776767582602,59.68,76558.31,0.77,-0.01816,2e-05,1.68956]
[1776767584207,59.68,76558.01,0.77,-0.01816,2e-05,1.6899]
[1776767584618,59.68,76558.06,0.77,-0.01816,2e-05,1.6897]
[1776767586367,59.68,76558.2,0.77,-0.01816,2e-05,1.68936]
[1776767586630,59.68,76558.44,0.77,-0.01815,2e-05,1.68886]
[1776767587392,59.68,76558.44,0.77,-0.01815,2e-05,1.68886]
[1776767587637,59.68,76559.67,0.77,-0.01812,2e-05,1.68685]
[1776767590268,59.67,76559.3,0.77,-0.01813,2e-05,1.68706]
[1776767590343,59.67,76559.12,0.77,-0.01813,2e-05,1.68734]
[1776767595831,59.67,76555.34,0.77,-0.0182,2e-05,1.69258]
[1776767596700,59.67,76548.41,0.77,-0.01833,2e-05,1.70304]
[1776767600880,59.66,76549.37,0.77,-0.01831,2e-05,1.70111]
[1776767601735,59.66,76554.4,0.77,-0.0182,2e-05,1.69305]
[1776767601973,59.66,76554.4,0.77,-0.0182,2e-05,1.69305]
[1776767602693,59.66,76554.4,0.77,-0.0182,2e-05,1.69305]
[1776767605269,59.66,76550.64,0.77,-0.01827,2e-05,1.69846]
[1776767605762,59.66,76550.83,0.77,-0.01827,2e-05,1.69802]
[1776767610800,59.65,76551.69,0.77,-0.01824,2e-05,1.69599]
[1776767615834,59.64,76554.66,0.77,-0.01814,2e-05,1.68724]
[1776767620869,59.64,76554.99,0.77,-0.01812,2e-05,1.68609]
[1776767625903,59.63,76550.46,0.77,-0.0182,2e-05,1.6924]
[1776767630950,59.63,76555.37,0.77,-0.0181,2e-05,1.68402]
[1776767638707,59.62,76553.01,0.77,-0.01813,2e-05,1.68688]
[1776767644030,59.61,76550.9,0.77,-0.01816,2e-05,1.68931]
[1776767649066,59.61,76548.56,0.77,-0.0182,2e-05,1.6922]
[1776767654102,59.6,76551.21,0.77,-0.01814,2e-05,1.68737]
[1776767659141,59.6,76552.27,0.77,-0.01811,2e-05,1.68504]
[1776767661155,59.59,76565.18,0.77,-0.01785,2e-05,1.66497]
[1776767666190,59.59,76565.45,0.77,-0.01784,2e-05,1.66404]
[1776767671224,59.59,76568.32,0.77,-0.01775,2e-05,1.65573]
[1776767677267,59.58,76568.56,0.77,-0.01773,2e-05,1.65486]
[1776767682302,59.58,76566.28,0.77,-0.01777,2e-05,1.65793]
[1776767688344,59.57,76565.39,0.77,-0.01778,2e-05,1.6588]
[1776767694386,59.57,76564.37,0.77,-0.0178,2e-05,1.65987]
[1776767699420,59.57,76563.64,0.77,-0.01781,2e-05,1.66059]
[1776767704456,59.56,76560.95,0.77,-0.01786,2e-05,1.66429]
[1776767711505,59.56,76560.82,0.77,-0.01786,2e-05,1.66429]
[1776767716539,59.56,76566.55,0.77,-0.01774,2e-05,1.65518]
[1776767721575,59.56,76563.76,0.77,-0.01779,2e-05,1.6591]
[1776767726610,59.55,76564.37,0.77,-0.01777,2e-05,1.65784]
[1776767731645,59.55,76563.69,0.77,-0.01775,2e-05,1.6551]
[1776767736680,59.55,76565.21,0.77,-0.01771,2e-05,1.65249]
[1776767741715,59.55,76565.1,0.77,-0.01771,2e-05,1.6524]
[1776767748764,59.54,76565.28,0.77,-0.0177,2e-05,1.65177]
[1776767753802,59.54,76563.87,0.77,-0.01773,2e-05,1.65367]
[1776767758834,59.54,76563.34,0.77,-0.01774,2e-05,1.65426]
[1776767763869,59.54,76563.62,0.77,-0.01773,2e-05,1.65355]
[1776767768904,59.54,76562.32,0.77,-0.01775,2e-05,1.65531]
[1776767773939,59.53,76561.8,0.77,-0.01776,2e-05,1.65588]
[1776767778976,59.53,76561.96,0.77,-0.01775,2e-05,1.65541]
[1776767784015,59.53,76564.28,0.77,-0.0177,2e-05,1.65169]
[1776767789050,59.53,76564.95,0.77,-0.01769,2e-05,1.65047]
[1776767795091,59.53,76564.2,0.77,-0.01766,2e-05,1.64792]
[1776767802140,59.52,76563.16,0.77,-0.01768,2e-05,1.64921]
[1776767807174,59.52,76559.58,0.77,-0.01775,2e-05,1.65443]
[1776767812210,59.52,76557.28,0.77,-0.01779,2e-05,1.65767]
[1776767817246,59.52,76559.32,0.77,-0.01775,2e-05,1.65429]
[1776767822280,59.52,76560.81,0.77,-0.01771,2e-05,1.65182]
[1776767827314,59.52,76562.86,0.77,-0.01767,2e-05,1.64853]
[1776767832350,59.51,76563.07,0.77,-0.01767,2e-05,1.64805]
[1776767837385,59.51,76569.77,0.77,-0.01754,2e-05,1.63781]
[1776767842421,59.51,76561.32,0.77,-0.0177,2e-05,1.65049]
[1776767847456,59.51,76565.02,0.77,-0.01762,2e-05,1.64472]
[1776767852490,59.51,76564.25,0.77,-0.0176,2e-05,1.64233]
[1776767857526,59.51,76563.01,0.77,-0.01762,2e-05,1.64409]
[1776767862560,59.51,76562.98,0.77,-0.01762,2e-05,1.64401]
[1776767867595,59.51,76563.15,0.77,-0.01762,2e-05,1.64362]
[1776767873637,59.51,76562.04,0.77,-0.01764,2e-05,1.64512]
[1776767878672,59.5,76559.17,0.77,-0.01769,2e-05,1.64931]
[1776767884714,59.5,76559.0,0.77,-0.01769,2e-05,1.64938]
[1776767890473,59.5,76559.03,0.77,-0.01769,2e-05,1.64916]
[1776767895792,59.5,76559.52,0.77,-0.01768,2e-05,1.64826]
[1776767900826,59.5,76561.89,0.77,-0.01763,2e-05,1.64452]
[1776767906868,59.5,76559.51,0.77,-0.01767,2e-05,1.64794]
[1776767911903,59.5,76557.82,0.77,-0.01767,2e-05,1.64687]
[1776767918953,59.49,76559.5,0.77,-0.01763,2e-05,1.64406]
[1776767923987,59.49,76559.2,0.77,-0.01764,2e-05,1.64435]
[1776767930754,59.49,76559.1,0.77,-0.01764,2e-05,1.64425]
[1776767936073,59.49,76545.52,0.77,-0.0179,2e-05,1.66473]
[1776767941107,59.48,76545.85,0.77,-0.01789,2e-05,1.66388]
[1776767946145,59.48,76552.31,0.77,-0.01776,2e-05,1.65376]
[1776767951179,59.48,76552.64,0.77,-0.01775,2e-05,1.65304]
[1776767958230,59.48,76555.36,0.77,-0.01769,2e-05,1.64864]
[1776767963265,59.48,76556.11,0.77,-0.01768,2e-05,1.64735]
[1776767968301,59.48,76563.42,0.77,-0.01753,2e-05,1.63615]
[1776767973336,59.48,76565.96,0.77,-0.01745,2e-05,1.62884]
[1776767978372,59.48,76557.73,0.77,-0.01761,2e-05,1.64128]
[1776767983405,59.48,76557.75,0.77,-0.01761,2e-05,1.64117]
[1776767988441,59.47,76556.97,0.77,-0.01762,2e-05,1.64224]
[1776767993476,59.47,76556.25,0.77,-0.01763,2e-05,1.6432]
[1776767998511,59.47,76558.56,0.77,-0.01759,2e-05,1.63956]
[1776768003549,59.47,76552.92,0.77,-0.01769,2e-05,1.64795]
[1776768008581,59.47,76550.59,0.77,-0.01774,2e-05,1.6513]
[1776768013616,59.47,76545.45,0.77,-0.01783,2e-05,1.65887]
[1776768019659,59.46,76545.97,0.77,-0.01782,2e-05,1.65769]
[1776768024693,59.46,76546.92,0.77,-0.01779,2e-05,1.65593]
[1776768029728,59.46,76554.14,0.77,-0.01765,2e-05,1.64466]
[1776768034763,59.46,76558.62,0.77,-0.01753,2e-05,1.63425]
[1776768040805,59.46,76558.31,0.77,-0.01753,2e-05,1.63456]
[1776768045844,59.46,76556.43,0.77,-0.01757,2e-05,1.63729]
[1776768050875,59.45,76555.93,0.77,-0.01757,2e-05,1.6379]
[1776768056917,59.45,76557.09,0.77,-0.01755,2e-05,1.63598]
[1776768061953,59.45,76555.5,0.77,-0.01758,2e-05,1.63825]
[1776768066989,59.45,76550.08,0.77,-0.01768,2e-05,1.64628]
[1776768072023,59.45,76544.29,0.77,-0.01779,2e-05,1.65486]
[1776768077058,59.45,76547.16,0.77,-0.01773,2e-05,1.65015]
[1776768082093,59.44,76546.13,0.77,-0.01775,2e-05,1.65142]
[1776768087128,59.44,76550.7,0.77,-0.01765,2e-05,1.64414]
[1776768092163,59.44,76551.7,0.77,-0.01759,2e-05,1.63889]
[1776768099212,59.43,76552.1,0.77,-0.01758,2e-05,1.63784]
[1776768105254,59.43,76552.59,0.77,-0.01757,2e-05,1.63678]
[1776768110289,59.43,76552.19,0.77,-0.01757,2e-05,1.63711]
[1776768115325,59.43,76549.08,0.77,-0.01763,2e-05,1.6415]
[1776768121373,59.42,76544.89,0.77,-0.0177,2e-05,1.64745]
[1776768126401,59.42,76546.09,0.77,-0.01768,2e-05,1.64526]
[1776768131436,59.42,76536.57,0.77,-0.01786,2e-05,1.65943]
[1776768136471,59.41,76528.64,0.77,-0.01801,2e-05,1.67113]
[1776768141510,59.41,76529.1,0.77,-0.01799,2e-05,1.66988]
[1776768147298,59.4,76526.37,0.77,-0.01804,2e-05,1.67344]
[1776768152587,59.39,76514.15,0.77,-0.01822,2e-05,1.68722]
[1776768157621,59.38,76517.47,0.77,-0.01815,2e-05,1.68141]
[1776768162656,59.37,76519.21,0.77,-0.01809,2e-05,1.67697]
[1776768167692,59.35,76518.1,0.77,-0.01808,2e-05,1.6757]
[1776768172726,59.34,76520.2,0.77,-0.01803,2e-05,1.67188]
[1776768175749,59.34,76530.16,0.77,-0.01783,2e-05,1.65624]
[1776768181514,59.34,76532.22,0.77,-0.01778,2e-05,1.65275]
[1776768183191,59.33,76571.12,0.77,-0.01703,2e-05,1.59381]
[1776768184819,59.33,76582.71,0.77,-0.01682,2e-05,1.57665]
[1776768190858,59.34,76579.63,0.77,-0.01688,2e-05,1.58157]
[1776768195893,59.34,76576.93,0.77,-0.01693,2e-05,1.58579]
[1776768200928,59.34,76575.24,0.77,-0.01697,2e-05,1.58856]
[1776768205972,59.34,76575.64,0.77,-0.01696,2e-05,1.58823]
[1776768211009,59.35,76572.1,0.77,-0.017,2e-05,1.59032]
[1776768216048,59.35,76568.19,0.77,-0.01707,2e-05,1.59634]
[1776768221085,59.35,76564.62,0.77,-0.01714,2e-05,1.60185]
[1776768228132,59.35,76563.97,0.77,-0.01716,2e-05,1.60303]
[1776768233167,59.35,76564.17,0.77,-0.01716,2e-05,1.60286]
[1776768238202,59.35,76566.65,0.77,-0.01711,2e-05,1.59933]
[1776768243237,59.35,76565.34,0.77,-0.01714,2e-05,1.60148]
[1776768248272,59.36,76562.89,0.77,-0.01719,2e-05,1.60532]
[1776768253307,59.36,76561.34,0.77,-0.01722,2e-05,1.60779]
[1776768260356,59.36,76560.67,0.77,-0.01723,2e-05,1.60902]
[1776768267409,59.36,76558.31,0.77,-0.01728,2e-05,1.61283]
[1776768270429,59.36,76574.73,0.77,-0.01697,2e-05,1.58841]
[1776768271433,59.36,76594.55,0.77,-0.01657,2e-05,1.556]
[1776768273451,59.37,76619.59,0.77,-0.01612,2e-05,1.52006]
[1776768278484,59.4,76603.0,0.77,-0.01647,2e-05,1.54822]
[1776768283518,59.43,76598.69,0.77,-0.01659,2e-05,1.55758]
[1776768288553,59.44,76590.69,0.77,-0.01676,2e-05,1.57128]
[1776768291574,59.46,76580.86,0.77,-0.01697,2e-05,1.58763]
[1776768296610,59.48,76590.19,0.77,-0.01682,2e-05,1.57614]
[1776768301656,59.5,76585.29,0.77,-0.01694,2e-05,1.58578]
[1776768306682,59.52,76577.38,0.77,-0.01712,2e-05,1.59981]
[1776768311715,59.54,76570.98,0.77,-0.01727,2e-05,1.61152]
[1776768316750,59.56,76568.05,0.77,-0.01735,2e-05,1.618]
[1776768321786,59.57,76573.11,0.77,-0.01727,2e-05,1.61176]
[1776768326821,59.57,76573.53,0.77,-0.01727,2e-05,1.61136]
[1776768331856,59.57,76578.42,0.77,-0.01714,2e-05,1.60092]
[1776768335710,59.57,76590.82,0.77,-0.01691,2e-05,1.58289]
[1776768337898,59.58,76604.75,0.77,-0.01666,2e-05,1.56267]
[1776768342943,59.58,76604.17,0.77,-0.01668,2e-05,1.56417]
[1776768345964,59.58,76613.23,0.77,-0.01652,2e-05,1.55136]
[1776768351743,59.59,76621.15,0.77,-0.01638,2e-05,1.54075]
[1776768354021,59.59,76634.14,0.77,-0.01615,2e-05,1.52244]
[1776768359058,59.6,76632.81,0.77,-0.01619,2e-05,1.52522]
[1776768363085,59.61,76623.72,0.77,-0.01636,2e-05,1.53887]
[1776768368119,59.61,76618.81,0.77,-0.01646,2e-05,1.54664]
[1776768372151,59.62,76628.16,0.77,-0.01629,2e-05,1.53369]
[1776768377196,59.62,76631.84,0.77,-0.01623,2e-05,1.52913]
[1776768381674,59.63,76644.05,0.77,-0.01603,2e-05,1.51248]
[1776768387267,59.64,76642.14,0.77,-0.01607,2e-05,1.51607]
[1776768392295,59.65,76633.28,0.77,-0.01621,2e-05,1.52623]
[1776768398337,59.65,76639.35,0.77,-0.01611,2e-05,1.51858]
[1776768403373,59.66,76650.08,0.77,-0.01593,2e-05,1.50429]
[1776768405385,59.68,76660.24,0.77,-0.01578,2e-05,1.49219]
[1776768410420,59.69,76660.99,0.77,-0.01578,2e-05,1.49224]
[1776768415466,59.7,76658.12,0.77,-0.01584,2e-05,1.49741]
[1776768417472,59.71,76631.67,0.77,-0.01632,2e-05,1.53547]
[1776768420493,59.71,76642.27,0.77,-0.01614,2e-05,1.52075]
[1776768422512,59.71,76659.56,0.77,-0.01583,2e-05,1.49661]
[1776768426540,59.72,76670.75,0.77,-0.01565,2e-05,1.48178]
[1776768429678,59.73,76690.52,0.77,-0.01532,2e-05,1.4551]
[1776768435626,59.74,76691.81,0.77,-0.01531,2e-05,1.45471]
[1776768437624,59.75,76706.56,0.77,-0.01507,2e-05,1.43539]
[1776768442659,59.76,76710.49,0.77,-0.01502,2e-05,1.43159]
[1776768444674,59.79,76698.61,0.77,-0.01527,2e-05,1.45118]
[1776768448714,59.8,76685.3,0.77,-0.01551,2e-05,1.47066]
[1776768453740,59.81,76670.57,0.77,-0.01575,2e-05,1.48918]
[1776768456767,59.82,76653.43,0.77,-0.01606,2e-05,1.51415]
[1776768461801,59.83,76650.9,0.77,-0.01611,2e-05,1.51861]
[1776768466831,59.83,76650.07,0.77,-0.01614,2e-05,1.52067]
[1776768470861,59.84,76668.57,0.77,-0.01582,2e-05,1.49526]
[1776768471865,59.84,76690.49,0.77,-0.01544,2e-05,1.46499]
[1776768473880,59.85,76707.95,0.77,-0.01515,2e-05,1.4416]
[1776768478917,59.86,76706.74,0.77,-0.01519,2e-05,1.44474]
[1776768482943,59.91,76694.59,0.77,-0.01547,2e-05,1.46733]
[1776768487979,59.96,76695.65,0.77,-0.01552,2e-05,1.47165]
[1776768493012,59.98,76699.58,0.77,-0.01547,2e-05,1.46746]
[1776768498048,59.99,76698.66,0.77,-0.0155,2e-05,1.46996]
[1776768503087,60.0,76700.8,0.77,-0.01548,2e-05,1.46824]
[1776768508118,60.01,76708.36,0.77,-0.01537,2e-05,1.45915]
[1776768510488,60.01,76731.06,0.77,-0.01499,2e-05,1.4288]
[1776768516173,60.03,76729.49,0.77,-0.01501,2e-05,1.42967]
[1776768521209,60.05,76735.07,0.77,-0.01494,2e-05,1.42373]
[1776768526247,60.06,76743.11,0.77,-0.01482,2e-05,1.41458]
[1776768531284,60.08,76742.26,0.77,-0.01486,2e-05,1.41737]
[1776768536323,60.09,76750.27,0.77,-0.01474,2e-05,1.40827]
[1776768541354,60.11,76744.69,0.77,-0.01486,2e-05,1.41733]
[1776768546389,60.12,76747.57,0.77,-0.01483,2e-05,1.41507]
[1776768549410,60.13,76737.03,0.77,-0.01501,2e-05,1.43015]
[1776768554447,60.14,76729.41,0.77,-0.01516,2e-05,1.44187]
[1776768558473,60.15,76718.22,0.77,-0.01536,2e-05,1.45815]
[1776768563508,60.16,76709.12,0.77,-0.01553,2e-05,1.47179]
[1776768564515,60.16,76729.29,0.77,-0.01519,2e-05,1.44445]
[1776768566539,60.17,76740.55,0.77,-0.01501,2e-05,1.42979]
[1776768571564,60.18,76751.03,0.77,-0.01482,2e-05,1.41409]
[1776768576599,60.2,76758.89,0.77,-0.01471,2e-05,1.40524]
[1776768581634,60.21,76756.79,0.77,-0.01477,2e-05,1.40969]
[1776768588685,60.23,76756.99,0.77,-0.01479,2e-05,1.41172]
[1776768593719,60.25,76756.77,0.77,-0.01481,2e-05,1.41367]
[1776768598753,60.26,76754.25,0.77,-0.01488,2e-05,1.41868]
[1776768602852,60.28,76767.9,0.77,-0.01467,2e-05,1.40182]
[1776768604030,60.28,76797.29,0.77,-0.0142,2e-05,1.36365]
[1776768606842,60.32,76808.46,0.77,-0.01408,2e-05,1.35413]
[1776768611877,60.38,76803.53,0.77,-0.01423,2e-05,1.36635]
[1776768616913,60.4,76808.27,0.77,-0.01418,2e-05,1.36232]
[1776768621952,60.42,76806.91,0.77,-0.01423,2e-05,1.36613]
[1776768624970,60.43,76816.93,0.77,-0.01408,2e-05,1.35443]
[1776768630012,60.45,76818.73,0.77,-0.01408,2e-05,1.35415]
[1776768635039,60.47,76817.28,0.77,-0.01409,2e-05,1.35485]
[1776768640091,60.48,76817.86,0.77,-0.01411,2e-05,1.356]
[1776768645126,60.5,76817.11,0.77,-0.01415,2e-05,1.3592]
[1776768650161,60.52,76810.87,0.77,-0.01427,2e-05,1.36906]
[1776768655194,60.54,76817.87,0.77,-0.01418,2e-05,1.36181]
[1776768660228,60.56,76819.52,0.77,-0.01417,2e-05,1.3615]
[1776768663622,60.57,76828.61,0.77,-0.01404,2e-05,1.3509]
[1776768665269,60.57,76841.77,0.77,-0.01384,2e-05,1.33451]
[1776768666276,60.58,76857.14,0.77,-0.01362,2e-05,1.31598]
[1776768672049,60.6,76862.96,0.77,-0.01356,2e-05,1.31092]
[1776768677351,60.62,76858.0,0.77,-0.01366,2e-05,1.31978]
[1776768680373,60.64,76846.05,0.77,-0.01386,2e-05,1.33608]
[1776768684401,60.65,76833.68,0.77,-0.01407,2e-05,1.35336]
[1776768689437,60.67,76852.06,0.77,-0.01381,2e-05,1.3319]
[1776768691055,60.67,76869.42,0.77,-0.01352,2e-05,1.30752]
[1776768692460,60.72,76890.38,0.77,-0.01327,1e-05,1.28687]
[1776768697709,60.78,76892.61,0.77,-0.01331,1e-05,1.29025]
[1776768697735,60.79,76868.69,0.77,-0.01368,2e-05,1.32038]
[1776768699510,60.79,76880.47,0.77,-0.0135,2e-05,1.30613]
[1776768700517,60.79,76871.03,0.77,-0.01364,2e-05,1.31789]
[1776768702531,60.79,76857.51,0.77,-0.01385,2e-05,1.33484]
[1776768706559,60.79,76838.8,0.77,-0.01415,2e-05,1.35887]
[1776768707565,60.8,76829.72,0.77,-0.01429,2e-05,1.37089]
[1776768712605,60.81,76821.22,0.77,-0.01445,2e-05,1.3835]
[1776768717637,60.83,76817.27,0.77,-0.01453,2e-05,1.39016]
[1776768722672,60.86,76796.35,0.77,-0.01491,2e-05,1.42132]
[1776768725715,60.87,76808.89,0.77,-0.01472,2e-05,1.40552]
[1776768728716,60.87,76797.97,0.77,-0.0149,2e-05,1.42069]
[1776768733751,60.88,76796.97,0.77,-0.01494,2e-05,1.4232]
[1776768736772,60.89,76807.9,0.77,-0.01477,2e-05,1.4095]
[1776768740121,60.9,76796.75,0.77,-0.01496,2e-05,1.42507]
[1776768745835,60.91,76804.33,0.77,-0.01485,2e-05,1.41654]
[1776768748857,60.92,76815.85,0.77,-0.01467,2e-05,1.40213]
[1776768750088,60.92,76802.24,0.77,-0.0149,2e-05,1.42034]
[1776768755115,60.93,76808.56,0.77,-0.01478,2e-05,1.40983]
[1776768755156,60.93,76824.9,0.77,-0.01452,2e-05,1.3887]
[1776768760962,60.95,76823.42,0.77,-0.01456,2e-05,1.39238]
[1776768762966,60.96,76846.82,0.77,-0.0142,2e-05,1.36273]
[1776768768000,60.97,76856.03,0.77,-0.01407,2e-05,1.35269]
[1776768773039,60.99,76856.99,0.77,-0.01408,2e-05,1.35321]
[1776768778074,61.0,76853.17,0.77,-0.01416,2e-05,1.35986]
[1776768783109,61.02,76843.26,0.77,-0.01434,2e-05,1.37426]
[1776768788272,61.03,76841.2,0.77,-0.01439,2e-05,1.37821]
[1776768790237,61.04,76831.52,0.77,-0.01455,2e-05,1.39172]
[1776768796204,61.06,76832.56,0.77,-0.01456,2e-05,1.39221]
[1776768801239,61.07,76831.5,0.77,-0.01459,2e-05,1.39507]
[1776768806276,61.09,76833.25,0.77,-0.01458,2e-05,1.39426]
[1776768811310,61.1,76827.33,0.77,-0.01466,2e-05,1.40027]
[1776768812316,61.1,76839.07,0.77,-0.01448,2e-05,1.38528]
[1776768817351,61.12,76839.3,0.77,-0.01449,2e-05,1.38652]
[1776768823135,61.13,76840.22,0.77,-0.0145,2e-05,1.38719]
[1776768828429,61.15,76849.99,0.77,-0.01436,2e-05,1.37614]
[1776768835478,61.17,76853.73,0.77,-0.01434,2e-05,1.37394]
[1776768840519,61.19,76840.7,0.77,-0.01456,2e-05,1.39235]
[1776768845553,61.2,76835.97,0.77,-0.01466,2e-05,1.39993]
[1776768849582,61.21,76845.26,0.77,-0.01452,2e-05,1.38901]
[1776768850591,61.22,76834.42,0.77,-0.0147,2e-05,1.40338]
[1776768855624,61.23,76832.59,0.77,-0.01474,2e-05,1.40712]
[1776768860659,61.24,76832.09,0.77,-0.01477,2e-05,1.40911]
[1776768866701,61.25,76830.72,0.77,-0.01481,2e-05,1.41245]
[1776768867881,61.26,76853.18,0.77,-0.01445,2e-05,1.38349]
[1776768873690,61.27,76856.16,0.77,-0.01439,2e-05,1.37808]
[1776768877778,61.29,76872.64,0.77,-0.01415,2e-05,1.3586]
[1776768882813,61.3,76877.36,0.77,-0.0141,2e-05,1.35435]
[1776768887848,61.32,76879.31,0.77,-0.01409,2e-05,1.35362]
[1776768889863,61.33,76868.86,0.77,-0.01426,2e-05,1.36757]
[1776768895907,61.34,76873.3,0.77,-0.01422,2e-05,1.36387]
[1776768899935,61.36,76861.43,0.77,-0.01442,2e-05,1.38036]
[1776768904969,61.37,76868.79,0.77,-0.01432,2e-05,1.37247]
[1776768909335,61.38,76888.52,0.77,-0.01403,2e-05,1.3487]
[1776768915043,61.4,76884.73,0.77,-0.01412,2e-05,1.35566]
[1776768920077,61.42,76885.44,0.77,-0.01413,2e-05,1.35649]
[1776768925112,61.44,76896.09,0.77,-0.01398,2e-05,1.34476]
[1776768930146,61.46,76899.65,0.77,-0.01395,2e-05,1.3421]
[1776768934176,61.5,76887.35,0.77,-0.01416,2e-05,1.35893]
[1776768939209,61.51,76880.0,0.77,-0.0143,2e-05,1.36987]
[1776768943237,61.52,76870.41,0.77,-0.01446,2e-05,1.38334]
[1776768947266,61.53,76858.79,0.77,-0.01466,2e-05,1.39947]
[1776768952303,61.55,76847.03,0.77,-0.01486,2e-05,1.41602]
[1776768957340,61.56,76841.73,0.77,-0.01496,2e-05,1.42412]
[1776768962375,61.57,76834.72,0.77,-0.01509,2e-05,1.43445]
[1776768967410,61.58,76831.01,0.77,-0.01517,2e-05,1.44035]
[1776768972449,61.58,76822.18,0.77,-0.01532,2e-05,1.45304]
[1776768976476,61.59,76838.29,0.77,-0.01507,2e-05,1.43236]
[1776768981512,61.6,76830.4,0.77,-0.01521,2e-05,1.4438]
[1776768983527,61.6,76821.17,0.77,-0.01537,2e-05,1.45647]
[1776768989310,61.61,76821.76,0.77,-0.01537,2e-05,1.45669]
[1776768995612,61.62,76822.17,0.77,-0.01534,2e-05,1.45389]
[1776769002660,61.63,76823.43,0.77,-0.01534,2e-05,1.45353]
[1776769007695,61.64,76817.93,0.77,-0.01544,2e-05,1.46165]
[1776769012745,61.65,76818.23,0.77,-0.01544,2e-05,1.46198]
[1776769019542,61.66,76816.18,0.77,-0.01548,2e-05,1.46554]
[1776769024817,61.66,76809.25,0.77,-0.01561,2e-05,1.47563]
[1776769029851,61.67,76817.93,0.77,-0.01547,2e-05,1.4646]
[1776769034887,61.67,76817.12,0.77,-0.01549,2e-05,1.46634]
[1776769039926,61.68,76819.96,0.77,-0.01545,2e-05,1.46315]
[1776769044962,61.69,76817.33,0.77,-0.01551,2e-05,1.46729]
[1776769049997,61.69,76820.16,0.77,-0.01547,2e-05,1.4641]
[1776769054556,61.69,76820.47,0.77,-0.01543,2e-05,1.46082]
[1776769055032,61.7,76820.92,0.77,-0.01543,2e-05,1.46048]
[1776769060067,61.7,76821.92,0.77,-0.01542,2e-05,1.45979]
[1776769064094,61.71,76811.68,0.77,-0.0156,2e-05,1.47402]
[1776769069133,61.71,76805.79,0.77,-0.0157,2e-05,1.48242]
[1776769074169,61.71,76796.29,0.77,-0.01587,2e-05,1.49568]
[1776769079202,61.72,76802.99,0.77,-0.01576,2e-05,1.48684]
[1776769080208,61.72,76813.32,0.77,-0.01558,2e-05,1.47295]
[1776769085245,61.72,76812.62,0.77,-0.0156,2e-05,1.47436]
[1776769091286,61.73,76819.41,0.77,-0.01549,2e-05,1.46582]
[1776769096323,61.73,76816.26,0.77,-0.01555,2e-05,1.47057]
[1776769101358,61.74,76812.47,0.77,-0.01562,2e-05,1.4761]
[1776769106391,61.74,76815.01,0.77,-0.01559,2e-05,1.4731]
[1776769111426,61.74,76821.87,0.77,-0.01544,2e-05,1.46107]
[1776769116460,61.75,76820.55,0.77,-0.01547,2e-05,1.46331]
[1776769121503,61.75,76822.25,0.77,-0.01545,2e-05,1.46148]
[1776769126532,61.76,76823.77,0.77,-0.01543,2e-05,1.45992]
[1776769131567,61.76,76822.54,0.77,-0.01545,2e-05,1.462]
[1776769136601,61.76,76821.8,0.77,-0.01547,2e-05,1.46342]
[1776769141638,61.77,76822.51,0.77,-0.01546,2e-05,1.46287]
[1776769146673,61.77,76821.63,0.77,-0.01548,2e-05,1.46444]
[1776769151708,61.78,76822.05,0.77,-0.01548,2e-05,1.46425]
[1776769156742,61.78,76814.09,0.77,-0.01562,2e-05,1.47528]
[1776769161009,61.78,76811.76,0.77,-0.01566,2e-05,1.4786]
[1776769161020,61.78,76812.79,0.77,-0.01565,2e-05,1.47733]
[1776769166813,61.78,76810.3,0.77,-0.01569,2e-05,1.48102]
[1776769171848,61.79,76808.29,0.77,-0.0157,2e-05,1.48071]
[1776769176882,61.79,76807.85,0.77,-0.01571,2e-05,1.48157]
[1776769181916,61.79,76806.59,0.77,-0.01573,2e-05,1.48353]
[1776769186952,61.79,76807.93,0.77,-0.01571,2e-05,1.48197]
[1776769191987,61.8,76804.74,0.77,-0.01577,2e-05,1.48652]
[1776769197022,61.8,76800.38,0.77,-0.01584,2e-05,1.49262]
[1776769202058,61.8,76805.98,0.77,-0.01575,2e-05,1.4852]
[1776769207092,61.8,76808.62,0.77,-0.01571,2e-05,1.48191]
[1776769211121,61.8,76798.17,0.77,-0.01589,2e-05,1.49628]
[1776769216156,61.8,76796.83,0.77,-0.01592,2e-05,1.49827]
[1776769217427,61.8,76781.09,0.77,-0.01619,2e-05,1.51989]
[1776769218376,61.8,76759.58,0.77,-0.01657,2e-05,1.5498]
[1776769224219,61.79,76758.36,0.77,-0.01657,2e-05,1.55006]
[1776769229453,61.79,76755.25,0.77,-0.01662,2e-05,1.55421]
[1776769229471,61.79,76753.77,0.77,-0.01665,2e-05,1.55623]
[1776769235296,61.79,76754.14,0.77,-0.0166,2e-05,1.55201]
[1776769240332,61.78,76750.7,0.77,-0.01666,2e-05,1.55657]
[1776769245367,61.78,76756.36,0.77,-0.01656,2e-05,1.5484]
[1776769250541,61.78,76751.53,0.77,-0.01664,2e-05,1.55501]
[1776769250596,61.78,76750.19,0.77,-0.01666,2e-05,1.55684]
[1776769256444,61.78,76762.77,0.77,-0.01644,2e-05,1.53894]
[1776769257875,61.78,76760.85,0.77,-0.01647,2e-05,1.5416]
[1776769258465,61.78,76760.85,0.77,-0.01647,2e-05,1.5416]
[1776769263493,61.78,76754.61,0.77,-0.01658,2e-05,1.5503]
[1776769268539,61.77,76751.8,0.77,-0.01662,2e-05,1.55366]
[1776769273571,61.75,76742.71,0.77,-0.01676,2e-05,1.56398]
[1776769275933,61.74,76741.5,0.77,-0.01676,2e-05,1.56468]
[1776769276596,61.74,76739.47,0.77,-0.01679,2e-05,1.56705]
[1776769277034,61.74,76739.47,0.77,-0.01679,2e-05,1.56705]
[1776769277604,61.73,76732.57,0.77,-0.01691,2e-05,1.57633]
[1776769278982,61.73,76733.05,0.77,-0.0169,2e-05,1.57512]
[1776769279613,61.72,76732.0,0.77,-0.01691,2e-05,1.57609]
[1776769283292,61.71,76731.25,0.77,-0.0169,2e-05,1.57557]
[1776769283642,61.7,76731.35,0.77,-0.01689,2e-05,1.5749]
[1776769288676,61.68,76738.25,0.77,-0.01674,2e-05,1.56255]
[1776769293454,61.66,76729.11,0.77,-0.01684,2e-05,1.57009]
[1776769293547,61.66,76729.11,0.77,-0.01684,2e-05,1.57009]
[1776769293714,61.66,76734.17,0.77,-0.01675,2e-05,1.5624]
[1776769294195,61.66,76734.17,0.77,-0.01675,2e-05,1.5624]
[1776769294719,61.65,76719.86,0.77,-0.017,2e-05,1.58225]
[1776769295277,61.65,76719.86,0.77,-0.017,2e-05,1.58225]
[1776769295726,61.65,76714.58,0.77,-0.01709,2e-05,1.58927]
[1776769296281,61.65,76714.58,0.77,-0.01709,2e-05,1.58927]
[1776769296733,61.64,76722.03,0.77,-0.01694,2e-05,1.57806]
[1776769297086,61.64,76722.03,0.77,-0.01694,2e-05,1.57806]
[1776769297741,61.64,76729.23,0.77,-0.01681,2e-05,1.56729]
[1776769300135,61.63,76727.59,0.77,-0.01682,2e-05,1.56861]
[1776769300761,61.63,76730.78,0.77,-0.01676,2e-05,1.56358]
[1776769306583,61.6,76732.98,0.77,-0.01668,2e-05,1.55755]
[1776769311839,61.58,76730.27,0.77,-0.0167,2e-05,1.55902]
[1776769312070,61.58,76730.27,0.77,-0.0167,2e-05,1.55902]
[1776769312845,61.58,76728.79,0.77,-0.01672,2e-05,1.56064]
[1776769317883,61.55,76722.4,0.77,-0.01681,2e-05,1.56734]
[1776769323922,61.53,76720.2,0.77,-0.01681,2e-05,1.56761]
[1776769326478,61.53,76719.6,0.77,-0.01682,2e-05,1.56799]
[1776769326839,61.53,76719.6,0.77,-0.01682,2e-05,1.56799]
[1776769326528,61.52,76722.5,0.77,-0.01675,2e-05,1.56293]
[1776769327149,61.52,76722.5,0.77,-0.01675,2e-05,1.56293]
[1776769327886,61.52,76722.5,0.77,-0.01675,2e-05,1.56293]
[1776769328089,61.51,76726.86,0.77,-0.01667,2e-05,1.5563]
[1776769328137,61.51,76729.94,0.77,-0.01661,2e-05,1.5515]
[1776769330825,61.5,76750.8,0.77,-0.01623,2e-05,1.52146]
[1776769331217,61.5,76750.8,0.77,-0.01623,2e-05,1.52146]
[1776769331302,61.5,76742.24,0.77,-0.01638,2e-05,1.53301]
[1776769332402,61.5,76742.24,0.77,-0.01638,2e-05,1.53301]
[1776769332412,61.49,76741.95,0.77,-0.01638,2e-05,1.53301]
[1776769338023,61.47,76748.08,0.77,-0.01624,2e-05,1.52207]
[1776769343058,61.46,76744.7,0.77,-0.01627,2e-05,1.52483]
[1776769348093,61.44,76745.68,0.77,-0.01623,2e-05,1.52155]
[1776769350108,61.43,76756.47,0.77,-0.01603,2e-05,1.50586]
[1776769351891,61.43,76756.47,0.77,-0.01603,2e-05,1.50586]
[1776769352121,61.43,76756.23,0.77,-0.016,2e-05,1.50216]
[1776769357156,61.41,76753.29,0.77,-0.01602,2e-05,1.5044]
[1776769362907,61.4,76753.15,0.77,-0.01601,2e-05,1.50352]
[1776769363089,61.39,76752.98,0.77,-0.01601,2e-05,1.50304]
[1776769363198,61.39,76739.74,0.77,-0.01623,2e-05,1.521]
[1776769364889,61.39,76739.74,0.77,-0.01623,2e-05,1.521]
[1776769365212,61.38,76744.28,0.77,-0.01615,2e-05,1.51392]
[1776769368806,61.37,76729.3,0.77,-0.01639,2e-05,1.53364]
[1776769371262,61.36,76717.9,0.77,-0.01659,2e-05,1.54884]
[1776769372269,61.36,76705.75,0.77,-0.0168,2e-05,1.56563]
[1776769377356,61.36,76704.23,0.77,-0.01683,2e-05,1.56775]
[1776769377535,61.36,76704.23,0.77,-0.01683,2e-05,1.56775]
[1776769378308,61.36,76704.01,0.77,-0.01683,2e-05,1.56806]
[1776769378414,61.36,76714.23,0.77,-0.01665,2e-05,1.55352]
[1776769379341,61.36,76714.23,0.77,-0.01665,2e-05,1.55352]
[1776769379401,61.36,76718.64,0.77,-0.01657,2e-05,1.5473]
[1776769385360,61.34,76718.58,0.77,-0.01654,2e-05,1.54486]
[1776769390396,61.32,76716.69,0.77,-0.01655,2e-05,1.54543]
[1776769395431,61.32,76711.34,0.77,-0.01664,2e-05,1.55317]
[1776769400465,61.31,76716.49,0.77,-0.01654,2e-05,1.54471]
[1776769405501,61.31,76703.43,0.77,-0.01677,2e-05,1.56342]
[1776769408219,61.31,76695.08,0.77,-0.01693,2e-05,1.57537]
[1776769408522,61.31,76697.73,0.77,-0.01688,2e-05,1.57157]
[1776769413557,61.31,76698.98,0.77,-0.01682,2e-05,1.5664]
[1776769418593,61.31,76696.57,0.77,-0.01686,2e-05,1.56986]
[1776769423627,61.31,76699.01,0.77,-0.01682,2e-05,1.56634]
[1776769427617,61.31,76698.37,0.77,-0.01683,2e-05,1.56727]
[1776769427655,61.31,76705.65,0.77,-0.0167,2e-05,1.55691]
[1776769430945,61.31,76706.05,0.77,-0.01669,2e-05,1.55639]
[1776769431683,61.31,76705.4,0.77,-0.01671,2e-05,1.55736]
[1776769432085,61.31,76705.4,0.77,-0.01671,2e-05,1.55736]
[1776769432690,61.31,76705.54,0.77,-0.0167,2e-05,1.55719]
[1776769437726,61.31,76707.9,0.77,-0.01666,2e-05,1.55396]
[1776769438651,61.31,76707.9,0.77,-0.01666,2e-05,1.55396]
[1776769439019,61.32,76704.24,0.77,-0.01673,2e-05,1.55919]
[1776769439742,61.32,76704.41,0.77,-0.01673,2e-05,1.55898]
[1776769441755,61.32,76691.25,0.77,-0.01697,2e-05,1.57781]
[1776769446788,61.32,76690.37,0.77,-0.01698,2e-05,1.57901]
[1776769451827,61.31,76690.75,0.77,-0.01697,2e-05,1.57841]
[1776769453838,61.31,76679.78,0.77,-0.01717,2e-05,1.59418]
[1776769458873,61.31,76682.18,0.77,-0.01713,2e-05,1.59052]
[1776769463914,61.31,76684.45,0.77,-0.01708,2e-05,1.58706]
[1776769468949,61.31,76696.04,0.77,-0.01687,2e-05,1.57026]
[1776769473983,61.31,76698.13,0.77,-0.0168,2e-05,1.56385]
[1776769479025,61.31,76704.74,0.77,-0.01668,2e-05,1.55448]
[1776769484059,61.31,76709.77,0.77,-0.01659,2e-05,1.54747]
[1776769489097,61.31,76714.13,0.77,-0.01651,2e-05,1.54149]
[1776769494133,61.31,76711.74,0.77,-0.01656,2e-05,1.54511]
[1776769499166,61.32,76713.31,0.77,-0.01653,2e-05,1.54306]
[1776769504202,61.32,76714.81,0.77,-0.01651,2e-05,1.54104]
[1776769510244,61.32,76715.62,0.77,-0.01649,2e-05,1.54006]
[1776769515279,61.32,76714.44,0.77,-0.01652,2e-05,1.54183]
[1776769520314,61.32,76713.9,0.77,-0.01653,2e-05,1.54268]
[1776769525348,61.32,76710.13,0.77,-0.0166,2e-05,1.54808]
[1776769530384,61.32,76710.63,0.77,-0.01659,2e-05,1.54742]
[1776769535420,61.32,76710.76,0.77,-0.01655,2e-05,1.54394]
[1776769540454,61.32,76702.97,0.77,-0.01669,2e-05,1.555]
[1776769542468,61.32,76692.93,0.77,-0.01687,2e-05,1.56927]
[1776769547503,61.3,76689.2,0.77,-0.01691,2e-05,1.57217]
[1776769553545,61.28,76690.37,0.77,-0.01686,2e-05,1.56806]
[1776769558581,61.28,76697.85,0.77,-0.01672,2e-05,1.55739]
[1776769566639,61.28,76699.83,0.77,-0.01669,2e-05,1.55465]
[1776769571670,61.27,76698.28,0.77,-0.0167,2e-05,1.55554]
[1776769576093,61.26,76699.87,0.77,-0.01665,2e-05,1.55196]
[1776769576138,61.25,76710.75,0.77,-0.01645,2e-05,1.53618]
[1776769581741,61.23,76703.88,0.77,-0.01655,2e-05,1.54345]
[1776769586780,61.21,76709.34,0.77,-0.01642,2e-05,1.53363]
[1776769591811,61.19,76712.11,0.77,-0.01631,2e-05,1.52441]
[1776769596848,61.18,76708.65,0.77,-0.01635,2e-05,1.52729]
[1776769601882,61.16,76721.14,0.77,-0.01611,2e-05,1.50794]
[1776769605515,61.15,76720.14,0.77,-0.01611,2e-05,1.50827]
[1776769605910,61.15,76720.05,0.77,-0.01611,2e-05,1.50804]
[1776769610945,61.13,76720.3,0.77,-0.01608,2e-05,1.50594]
[1776769615986,61.13,76718.39,0.77,-0.01611,2e-05,1.50819]
[1776769619008,61.12,76727.76,0.77,-0.01593,2e-05,1.49415]
[1776769624042,61.12,76720.39,0.77,-0.01606,2e-05,1.50451]
[1776769629077,61.13,76717.84,0.77,-0.01612,2e-05,1.50861]
[1776769634113,61.13,76720.13,0.77,-0.01608,2e-05,1.50598]
[1776769640156,61.14,76716.53,0.77,-0.01615,2e-05,1.51164]
[1776769645189,61.14,76721.79,0.77,-0.01607,2e-05,1.50487]
[1776769650225,61.15,76722.61,0.77,-0.01606,2e-05,1.5043]
[1776769655260,61.15,76714.1,0.77,-0.01618,2e-05,1.51337]
[1776769658281,61.15,76704.61,0.77,-0.01635,2e-05,1.52691]
[1776769662311,61.16,76718.62,0.77,-0.01611,2e-05,1.50767]
[1776769667343,61.16,76721.85,0.77,-0.01606,2e-05,1.50376]
[1776769672379,61.17,76717.45,0.77,-0.01615,2e-05,1.51057]
[1776769676407,61.17,76726.45,0.77,-0.016,2e-05,1.49855]
[1776769681444,61.18,76726.7,0.77,-0.016,2e-05,1.4988]
[1776769686477,61.18,76728.41,0.77,-0.01598,2e-05,1.49701]
[1776769691512,61.19,76731.38,0.77,-0.01593,2e-05,1.4935]
[1776769696547,61.19,76732.74,0.77,-0.01591,2e-05,1.49221]
[1776769702590,61.2,76733.6,0.77,-0.01591,2e-05,1.49172]
[1776769710200,61.2,76733.85,0.77,-0.01591,2e-05,1.49172]
[1776769710265,61.21,76733.9,0.77,-0.01591,2e-05,1.4921]
[1776769715681,61.19,76733.9,0.77,-0.01586,2e-05,1.48723]
[1776769718072,61.19,76725.13,0.77,-0.01601,2e-05,1.49897]
[1776769718143,61.19,76724.76,0.77,-0.01601,2e-05,1.49913]
[1776769720315,61.18,76724.76,0.77,-0.01601,2e-05,1.49878]
[1776769720716,61.18,76726.27,0.77,-0.01597,2e-05,1.49598]
[1776769722153,61.18,76726.27,0.77,-0.01597,2e-05,1.49598]
[1776769722220,61.17,76726.36,0.77,-0.01596,2e-05,1.49551]
[1776769723149,61.17,76726.36,0.77,-0.01596,2e-05,1.49551]
[1776769723237,61.17,76726.32,0.77,-0.01596,2e-05,1.49521]
[1776769728772,61.15,76727.35,0.77,-0.01592,2e-05,1.49169]
[1776769730540,61.15,76727.66,0.77,-0.01591,2e-05,1.49092]
[1776769730785,61.14,76728.37,0.77,-0.01589,2e-05,1.4896]
[1776769735821,61.13,76729.06,0.77,-0.01586,2e-05,1.48694]
[1776769740856,61.11,76729.54,0.77,-0.01583,2e-05,1.4846]
[1776769745891,61.1,76727.78,0.77,-0.01584,2e-05,1.48534]
[1776769750926,61.08,76719.01,0.77,-0.01597,2e-05,1.49574]
[1776769756969,61.06,76718.15,0.77,-0.01596,2e-05,1.49483]
[1776769762004,61.05,76717.92,0.77,-0.01594,2e-05,1.49344]
[1776769767037,61.03,76715.84,0.77,-0.01596,2e-05,1.49463]
[1776769769665,61.03,76715.39,0.77,-0.01596,2e-05,1.49458]
[1776769770071,61.03,76679.16,0.77,-0.0166,2e-05,1.54506]
[1776769770468,61.03,76679.16,0.77,-0.0166,2e-05,1.54506]
[1776769771086,61.02,76680.09,0.77,-0.01654,2e-05,1.53994]
[1776769773104,61.01,76653.39,0.77,-0.01702,2e-05,1.57732]
[1776769775119,61.01,76669.54,0.77,-0.01671,2e-05,1.5536]
[1776769777142,61.0,76653.94,0.77,-0.01699,2e-05,1.5751]
[1776769779163,60.99,76669.1,0.77,-0.0167,2e-05,1.55241]
[1776769780665,60.99,76661.5,0.77,-0.01683,2e-05,1.56286]
[1776769781261,60.99,76661.5,0.77,-0.01683,2e-05,1.56286]
[1776769783542,60.98,76662.07,0.77,-0.01681,2e-05,1.56074]
[1776769784200,60.97,76669.16,0.77,-0.01667,2e-05,1.55015]
[1776769785207,60.97,76654.49,0.77,-0.01693,2e-05,1.57076]
[1776769786214,60.97,76644.44,0.77,-0.01711,2e-05,1.58483]
[1776769791424,60.95,76641.78,0.77,-0.01714,2e-05,1.5867]
[1776769791532,60.94,76643.66,0.77,-0.0171,2e-05,1.58347]
[1776769792257,60.94,76655.86,0.77,-0.01687,2e-05,1.56535]
[1776769793236,60.94,76655.86,0.77,-0.01687,2e-05,1.56535]
[1776769793264,60.94,76669.55,0.77,-0.01661,2e-05,1.5453]
[1776769798301,60.92,76668.83,0.77,-0.0166,2e-05,1.54425]
[1776769803335,60.9,76677.63,0.77,-0.01641,2e-05,1.52973]
[1776769807370,60.89,76665.91,0.77,-0.0166,2e-05,1.54476]
[1776769808373,60.88,76636.17,0.77,-0.01715,2e-05,1.58717]
[1776769813165,60.86,76627.58,0.77,-0.01728,2e-05,1.59767]
[1776769813414,60.86,76622.53,0.77,-0.01737,2e-05,1.60455]
[1776769814422,60.86,76604.5,0.77,-0.01771,2e-05,1.63114]
[1776769815430,60.86,76604.5,0.77,-0.01771,2e-05,1.63114]
[1776769816296,60.81,76605.8,0.77,-0.01761,2e-05,1.62347]
[1776769816434,60.76,76606.06,0.77,-0.01754,2e-05,1.61748]
[1776769821474,60.61,76602.27,0.77,-0.01739,2e-05,1.60572]
[1776769826506,60.55,76603.39,0.77,-0.01727,2e-05,1.5967]
[1776769831542,60.53,76594.97,0.77,-0.01737,2e-05,1.60307]
[1776769833098,60.53,76594.97,0.77,-0.01737,2e-05,1.60307]
[1776769833201,60.52,76596.36,0.77,-0.01733,2e-05,1.59998]
[1776769837583,60.5,76586.9,0.77,-0.01748,2e-05,1.61192]
[1776769838589,60.5,76597.09,0.77,-0.01728,2e-05,1.59632]
[1776769843625,60.48,76596.91,0.77,-0.01725,2e-05,1.59411]
[1776769848659,60.45,76592.76,0.77,-0.0173,2e-05,1.59779]
[1776769854285,60.44,76591.26,0.77,-0.0173,2e-05,1.59804]
[1776769855848,60.43,76546.71,0.77,-0.01815,2e-05,1.66383]
[1776769857585,60.42,76546.71,0.77,-0.01814,2e-05,1.66273]
[1776769857903,60.42,76546.71,0.77,-0.01814,2e-05,1.66273]
[1776769857971,60.36,76536.3,0.77,-0.01826,2e-05,1.67172]
[1776769863770,60.34,76540.38,0.77,-0.01815,2e-05,1.66333]
[1776769867795,60.34,76528.3,0.77,-0.01838,2e-05,1.68081]
[1776769871826,60.33,76516.39,0.77,-0.01861,2e-05,1.69846]
[1776769873603,60.33,76514.42,0.77,-0.01864,2e-05,1.70131]
[1776769875300,60.33,76513.44,0.77,-0.01866,2e-05,1.70263]
[1776769875399,60.32,76490.04,0.77,-0.01913,2e-05,1.7388]
[1776769876799,60.32,76486.16,0.77,-0.01922,2e-05,1.74494]
[1776769876893,60.32,76486.26,0.77,-0.01921,2e-05,1.7445]
[1776769878748,60.32,76485.8,0.77,-0.01922,2e-05,1.74494]
[1776769879404,60.32,76485.8,0.77,-0.01922,2e-05,1.74494]
[1776769880578,60.25,76473.89,0.77,-0.01936,2e-05,1.75602]
[1776769885940,59.96,76483.73,0.77,-0.01869,2e-05,1.70449]
[1776769890974,59.88,76489.89,0.77,-0.01845,2e-05,1.68551]
[1776769892414,59.88,76489.89,0.77,-0.01845,2e-05,1.68551]
[1776769892478,59.83,76509.82,0.77,-0.01793,2e-05,1.64461]
[1776769895003,59.73,76527.09,0.77,-0.01745,2e-05,1.60773]
[1776769899435,59.6,76512.94,0.77,-0.01753,2e-05,1.61355]
[1776769899950,59.6,76512.94,0.77,-0.01753,2e-05,1.61355]
[1776769900137,59.6,76465.53,0.77,-0.01847,2e-05,1.68635]
[1776769901026,59.6,76465.53,0.77,-0.01847,2e-05,1.68635]
[1776769901092,59.6,76397.27,0.77,-0.01991,2e-05,1.79563]
[1776769901864,59.6,76397.27,0.77,-0.01991,2e-05,1.79563]
[1776769902099,59.6,76397.27,0.77,-0.0199,2e-05,1.7951]
[1776769906540,59.53,76407.93,0.77,-0.01957,2e-05,1.76945]
[1776769908133,59.53,76422.87,0.77,-0.01924,2e-05,1.74502]
[1776769911154,59.52,76413.8,0.77,-0.01943,2e-05,1.75882]
[1776769916189,59.51,76417.04,0.77,-0.01934,2e-05,1.75223]
[1776769921225,59.5,76419.45,0.77,-0.01927,2e-05,1.74708]
[1776769926259,59.49,76420.4,0.77,-0.01924,2e-05,1.74435]
[1776769931293,59.48,76422.06,0.77,-0.01918,2e-05,1.7403]
[1776769936328,59.47,76415.56,0.77,-0.01931,2e-05,1.74956]
[1776769941375,59.47,76416.77,0.77,-0.01927,2e-05,1.74665]
[1776769943391,59.46,76407.21,0.77,-0.01946,2e-05,1.76134]
[1776769948443,59.45,76398.64,0.77,-0.01963,2e-05,1.77397]
[1776769950449,59.44,76378.85,0.77,-0.02005,2e-05,1.80583]
[1776769955483,59.43,76376.43,0.77,-0.02004,2e-05,1.80444]
[1776769960518,59.42,76375.95,0.77,-0.02003,2e-05,1.80362]
[1776769962533,59.41,76360.81,0.77,-0.02036,2e-05,1.82804]
[1776769967566,59.4,76374.01,0.77,-0.02004,2e-05,1.80433]
[1776769972602,59.38,76367.71,0.77,-0.02016,2e-05,1.81304]
[1776769977637,59.37,76375.22,0.77,-0.01997,2e-05,1.79894]
[1776769982672,59.36,76369.75,0.77,-0.02007,2e-05,1.80636]
[1776769987707,59.35,76378.08,0.77,-0.01987,2e-05,1.79104]
[1776769989721,59.34,76389.16,0.77,-0.01962,2e-05,1.7723]
[1776769990729,59.34,76400.46,0.77,-0.01937,2e-05,1.75366]
[1776769992742,59.34,76416.12,0.77,-0.01903,2e-05,1.728]
[1776769997779,59.33,76417.82,0.77,-0.01899,2e-05,1.72433]
[1776770002812,59.32,76419.48,0.77,-0.01894,2e-05,1.72077]
[1776770006362,59.32,76410.35,0.77,-0.01912,2e-05,1.73484]
[1776770012654,59.3,76405.72,0.77,-0.01917,2e-05,1.73719]
[1776770018925,59.29,76401.35,0.77,-0.01924,2e-05,1.74296]
[1776770022724,59.29,76386.41,0.77,-0.01955,2e-05,1.76628]
[1776770027987,59.28,76378.15,0.77,-0.01971,2e-05,1.77846]
[1776770030006,59.27,76386.96,0.77,-0.01951,2e-05,1.76351]
[1776770034484,59.26,76405.56,0.77,-0.0191,2e-05,1.73223]
[1776770036167,59.26,76414.79,0.77,-0.0189,2e-05,1.71725]
[1776770042089,59.25,76413.52,0.77,-0.01892,2e-05,1.71826]
[1776770047748,59.25,76410.35,0.77,-0.01898,2e-05,1.72264]
[1776770048251,59.24,76436.4,0.77,-0.01843,2e-05,1.68102]
[1776770052159,59.24,76446.05,0.77,-0.01823,2e-05,1.66545]
[1776770057197,59.24,76446.87,0.77,-0.01821,2e-05,1.66378]
[1776770062230,59.23,76448.56,0.77,-0.01817,2e-05,1.66075]
[1776770068273,59.23,76444.35,0.77,-0.01825,2e-05,1.66681]
[1776770073308,59.23,76446.38,0.77,-0.01816,2e-05,1.65965]
[1776770078342,59.22,76446.92,0.77,-0.01815,2e-05,1.65844]
[1776770082370,59.22,76436.23,0.77,-0.01836,2e-05,1.6748]
[1776770087405,59.22,76438.96,0.77,-0.0183,2e-05,1.66995]
[1776770092440,59.21,76449.39,0.77,-0.01808,2e-05,1.65327]
[1776770095827,59.21,76417.09,0.77,-0.01874,2e-05,1.70358]
[1776770099489,59.2,76420.26,0.77,-0.01866,2e-05,1.69793]
[1776770104525,59.2,76427.79,0.77,-0.0185,2e-05,1.68537]
[1776770109559,59.19,76403.86,0.77,-0.01899,2e-05,1.72265]
[1776770112879,59.19,76393.58,0.77,-0.0192,2e-05,1.73857]
[1776770118625,59.18,76394.41,0.77,-0.01916,2e-05,1.73592]
[1776770122653,59.17,76370.55,0.77,-0.01966,2e-05,1.77377]
[1776770124667,59.16,76361.72,0.77,-0.01985,2e-05,1.78767]
[1776770129702,59.15,76364.97,0.77,-0.01976,2e-05,1.78083]
[1776770134736,59.14,76363.0,0.77,-0.01974,2e-05,1.7789]
[1776770139772,59.13,76357.6,0.77,-0.01984,2e-05,1.78631]
[1776770144807,59.12,76360.95,0.77,-0.01975,2e-05,1.77933]
[1776770149846,59.11,76365.92,0.77,-0.01962,2e-05,1.76978]
[1776770153882,59.1,76377.01,0.77,-0.01937,2e-05,1.75069]
[1776770156892,59.09,76386.43,0.77,-0.01916,2e-05,1.73479]
[1776770161927,59.09,76390.88,0.77,-0.01905,2e-05,1.72662]
[1776770163940,59.08,76408.03,0.77,-0.01869,2e-05,1.69885]
[1776770168976,59.08,76409.41,0.77,-0.01865,2e-05,1.69597]
[1776770174010,59.07,76404.4,0.77,-0.01874,2e-05,1.70325]
[1776770179045,59.07,76406.22,0.77,-0.0187,2e-05,1.69968]
[1776770184080,59.06,76403.8,0.77,-0.01874,2e-05,1.70289]
[1776770189116,59.06,76414.26,0.77,-0.01852,2e-05,1.68573]
[1776770194150,59.05,76411.82,0.77,-0.01852,2e-05,1.68548]
[1776770199186,59.05,76418.9,0.77,-0.01837,2e-05,1.67385]
[1776770204008,59.04,76428.32,0.77,-0.01817,2e-05,1.65872]
[1776770209256,59.04,76430.46,0.77,-0.01812,2e-05,1.65507]
[1776770214290,59.04,76438.48,0.77,-0.01796,2e-05,1.64234]
[1776770219325,59.04,76436.51,0.77,-0.018,2e-05,1.64513]
[1776770224360,59.04,76438.02,0.77,-0.01796,2e-05,1.64252]
[1776770229402,59.03,76433.94,0.77,-0.01804,2e-05,1.64854]
[1776770234438,59.03,76434.68,0.77,-0.01802,2e-05,1.64704]
[1776770239473,59.03,76439.08,0.77,-0.01793,2e-05,1.63991]
[1776770244508,59.02,76439.73,0.77,-0.01791,2e-05,1.63861]
[1776770249543,59.02,76435.31,0.77,-0.018,2e-05,1.64514]
[1776770254578,59.02,76436.84,0.77,-0.01792,2e-05,1.63888]
[1776770259613,59.02,76444.52,0.77,-0.01777,2e-05,1.62669]
[1776770260868,59.02,76463.05,0.77,-0.0174,2e-05,1.59834]
[1776770266218,59.02,76460.76,0.77,-0.01744,2e-05,1.60183]
[1776770272013,59.02,76468.86,0.77,-0.01729,2e-05,1.58967]
[1776770276733,59.02,76481.1,0.77,-0.01705,2e-05,1.57158]
[1776770281772,59.02,76489.21,0.77,-0.0169,2e-05,1.55979]
[1776770286816,59.03,76487.35,0.77,-0.01694,2e-05,1.56288]
[1776770291847,59.03,76493.3,0.77,-0.01683,2e-05,1.55439]
[1776770296882,59.03,76488.61,0.77,-0.01693,2e-05,1.56172]
[1776770301917,59.03,76491.51,0.77,-0.01687,2e-05,1.55777]
[1776770306952,59.04,76502.37,0.77,-0.01667,2e-05,1.54217]
[1776770308966,59.04,76511.28,0.77,-0.01651,2e-05,1.52933]
[1776770314003,59.05,76517.8,0.77,-0.01636,2e-05,1.51707]
[1776770319038,59.05,76524.61,0.77,-0.01625,2e-05,1.50792]
[1776770324073,59.06,76517.34,0.77,-0.01639,2e-05,1.51917]
[1776770329109,59.06,76524.32,0.77,-0.01627,2e-05,1.50969]
[1776770334145,59.07,76524.06,0.77,-0.01628,2e-05,1.51078]
[1776770339180,59.12,76524.8,0.77,-0.01634,2e-05,1.51539]
[1776770344989,59.14,76520.59,0.77,-0.01644,2e-05,1.52345]
[1776770350256,59.14,76520.5,0.77,-0.01645,2e-05,1.52418]
[1776770355292,59.15,76521.72,0.77,-0.01644,2e-05,1.52299]
[1776770360332,59.15,76522.62,0.77,-0.01643,2e-05,1.52228]
[1776770365367,59.16,76527.17,0.77,-0.01635,2e-05,1.51626]
[1776770370402,59.22,76533.76,0.77,-0.01631,2e-05,1.51351]
[1776770375437,59.28,76536.48,0.77,-0.01632,2e-05,1.51317]
[1776770377451,59.29,76527.4,0.77,-0.0165,2e-05,1.52786]
[1776770382486,59.29,76526.75,0.77,-0.01652,2e-05,1.52933]
[1776770387520,59.3,76529.49,0.77,-0.01648,2e-05,1.52591]
[1776770392557,59.3,76528.11,0.77,-0.01651,2e-05,1.52846]
[1776770398599,59.31,76530.29,0.77,-0.01648,2e-05,1.52594]
[1776770400613,59.31,76540.42,0.77,-0.01629,2e-05,1.51148]
[1776770405648,59.34,76529.76,0.77,-0.01653,2e-05,1.53]
[1776770410689,59.34,76526.0,0.77,-0.01661,2e-05,1.53595]
[1776770411690,59.34,76540.96,0.77,-0.01633,2e-05,1.51428]
[1776770416724,59.35,76547.33,0.77,-0.01622,2e-05,1.50579]
[1776770420757,59.35,76556.41,0.77,-0.01606,2e-05,1.49336]
[1776770421764,59.36,76565.65,0.77,-0.0159,2e-05,1.48036]
[1776770426676,59.36,76561.97,0.77,-0.01597,2e-05,1.48635]
[1776770426802,59.36,76557.79,0.77,-0.01605,2e-05,1.4925]
[1776770427676,59.36,76557.79,0.77,-0.01605,2e-05,1.4925]
[1776770427810,59.37,76556.03,0.77,-0.01609,2e-05,1.49519]
[1776770432854,59.37,76554.04,0.77,-0.0161,2e-05,1.49571]
[1776770438889,59.38,76552.01,0.77,-0.01615,2e-05,1.49963]
[1776770443925,59.39,76551.97,0.77,-0.01616,2e-05,1.50052]
[1776770448960,59.4,76550.26,0.77,-0.0162,2e-05,1.50381]
[1776770453994,59.4,76551.62,0.77,-0.01619,2e-05,1.50268]
[1776770462051,59.42,76550.15,0.77,-0.01623,2e-05,1.50612]
[1776770466079,59.42,76560.17,0.77,-0.01606,2e-05,1.49248]
[1776770469103,59.43,76570.01,0.77,-0.01589,2e-05,1.47909]
[1776770470108,59.43,76579.03,0.77,-0.01573,2e-05,1.46657]
[1776770474136,59.44,76569.97,0.77,-0.0159,2e-05,1.48024]
[1776770478165,59.44,76558.88,0.77,-0.01611,2e-05,1.4968]
[1776770483199,59.45,76554.86,0.77,-0.0162,2e-05,1.5034]
[1776770488234,59.46,76559.34,0.77,-0.01613,2e-05,1.49784]
[1776770493268,59.47,76560.62,0.77,-0.01608,2e-05,1.49354]
[1776770498308,59.47,76558.55,0.77,-0.01613,2e-05,1.49738]
[1776770501327,59.48,76577.27,0.77,-0.0158,2e-05,1.47128]
[1776770503341,59.48,76586.5,0.77,-0.01564,2e-05,1.45868]
[1776770508374,59.49,76594.31,0.77,-0.01551,2e-05,1.44899]
[1776770513410,59.5,76595.14,0.77,-0.01551,2e-05,1.44904]
[1776770518446,59.52,76595.94,0.77,-0.01551,2e-05,1.44913]
[1776770524492,59.53,76596.93,0.77,-0.01551,2e-05,1.44918]
[1776770529523,59.54,76593.46,0.77,-0.01559,2e-05,1.45521]
[1776770532544,59.54,76583.82,0.77,-0.01577,2e-05,1.4694]
[1776770537579,59.55,76564.31,0.77,-0.01613,2e-05,1.49806]
[1776770542614,59.56,76571.11,0.77,-0.01602,2e-05,1.48918]
[1776770547648,59.57,76568.29,0.77,-0.01608,2e-05,1.49408]
[1776770554699,59.58,76565.8,0.77,-0.01611,2e-05,1.49555]
[1776770559733,59.59,76561.55,0.77,-0.0162,2e-05,1.50254]
[1776770564772,59.6,76559.37,0.77,-0.01625,2e-05,1.50656]
[1776770569807,59.6,76556.91,0.77,-0.01631,2e-05,1.51098]
[1776770574842,59.61,76555.89,0.77,-0.01634,2e-05,1.51329]
[1776770578870,59.62,76567.61,0.77,-0.01613,2e-05,1.4972]
[1776770582900,59.62,76589.35,0.77,-0.01575,2e-05,1.46719]
[1776770587933,59.64,76593.07,0.77,-0.0157,2e-05,1.46342]
[1776770592969,59.65,76594.5,0.77,-0.01569,2e-05,1.46263]
[1776770598003,59.66,76597.16,0.77,-0.01566,2e-05,1.46009]
[1776770601027,59.66,76615.71,0.77,-0.01534,2e-05,1.43481]
[1776770602425,59.67,76630.39,0.77,-0.01509,2e-05,1.41524]
[1776770608074,59.68,76633.69,0.77,-0.01506,2e-05,1.41261]
[1776770613111,59.7,76637.36,0.77,-0.01498,2e-05,1.40607]
[1776770618405,59.71,76638.53,0.77,-0.01498,2e-05,1.40579]
[1776770618415,59.71,76649.94,0.77,-0.01479,2e-05,1.39038]
[1776770620174,59.71,76659.62,0.77,-0.01463,2e-05,1.37774]
[1776770625215,59.74,76671.17,0.77,-0.01447,2e-05,1.3651]
[1776770630244,59.76,76675.13,0.77,-0.01443,2e-05,1.36193]
[1776770635279,59.78,76669.42,0.77,-0.01455,2e-05,1.37148]
[1776770640315,59.8,76670.67,0.77,-0.01455,2e-05,1.37178]
[1776770644343,59.81,76681.52,0.77,-0.01439,2e-05,1.359]
[1776770649378,59.87,76685.21,0.77,-0.0144,2e-05,1.36003]
[1776770654413,59.88,76691.39,0.77,-0.01433,2e-05,1.35395]
[1776770659448,59.94,76706.94,0.77,-0.01415,2e-05,1.33966]
[1776770663483,59.96,76720.78,0.77,-0.01395,2e-05,1.32354]
[1776770664485,60.0,76735.08,0.77,-0.01378,2e-05,1.31]
[1776770669521,60.18,76720.69,0.77,-0.01424,2e-05,1.34713]
[1776770674558,60.33,76706.66,0.77,-0.01463,2e-05,1.37783]
[1776770677337,60.39,76694.59,0.77,-0.01491,2e-05,1.4007]
[1776770682616,60.4,76695.61,0.77,-0.01491,2e-05,1.40088]
[1776770687648,60.42,76695.41,0.77,-0.01493,2e-05,1.40265]
[1776770692684,60.43,76696.78,0.77,-0.01493,2e-05,1.40231]
[1776770697478,60.44,76707.41,0.77,-0.01477,2e-05,1.38966]
[1776770702755,60.46,76705.64,0.77,-0.01482,2e-05,1.39356]
[1776770707551,60.5,76692.57,0.77,-0.01509,2e-05,1.41508]
[1776770709804,60.54,76680.94,0.77,-0.01535,2e-05,1.43597]
[1776770714841,60.64,76675.11,0.77,-0.01559,2e-05,1.4549]
[1776770717859,60.67,76688.07,0.77,-0.0154,2e-05,1.43963]
[1776770722895,60.68,76688.86,0.77,-0.0154,2e-05,1.43972]
[1776770727930,60.69,76688.62,0.77,-0.01542,2e-05,1.44122]
[1776770732965,60.7,76682.83,0.77,-0.0155,2e-05,1.44701]
[1776770734981,60.74,76673.5,0.77,-0.01571,2e-05,1.46429]
[1776770740017,60.75,76670.72,0.77,-0.01578,2e-05,1.46912]
[1776770745054,60.8,76665.92,0.77,-0.01593,2e-05,1.48164]
[1776770750088,60.81,76660.97,0.77,-0.01603,2e-05,1.4893]
[1776770755123,60.82,76663.94,0.77,-0.01599,2e-05,1.48589]
[1776770757137,60.82,76673.25,0.77,-0.01583,2e-05,1.47328]
[1776770762172,60.83,76669.78,0.77,-0.0159,2e-05,1.4789]
[1776770765193,60.83,76652.97,0.77,-0.0162,2e-05,1.50279]
[1776770766201,60.83,76643.33,0.77,-0.01638,2e-05,1.51648]
[1776770771236,60.83,76638.5,0.77,-0.01647,2e-05,1.5238]
[1776770776274,60.84,76640.19,0.77,-0.01644,2e-05,1.5217]
[1776770778284,60.84,76654.2,0.77,-0.0162,2e-05,1.50222]
[1776770781308,60.84,76664.13,0.77,-0.01602,2e-05,1.48872]
[1776770786344,60.85,76669.77,0.77,-0.01593,2e-05,1.48156]
[1776770791379,60.86,76669.96,0.77,-0.0159,2e-05,1.47868]
[1776770796414,60.86,76672.99,0.77,-0.01586,2e-05,1.47523]
[1776770801451,60.87,76676.74,0.77,-0.0158,2e-05,1.4708]
[1776770806486,60.88,76677.05,0.77,-0.01581,2e-05,1.47118]
[1776770810516,60.88,76667.31,0.77,-0.01599,2e-05,1.48526]
[1776770815551,60.89,76660.76,0.77,-0.01611,2e-05,1.49504]
[1776770820585,60.89,76661.72,0.77,-0.0161,2e-05,1.49432]
[1776770825620,60.9,76663.36,0.77,-0.01608,2e-05,1.49267]
[1776770830657,60.9,76664.46,0.77,-0.01607,2e-05,1.49178]
[1776770833059,60.91,76664.09,0.77,-0.01608,2e-05,1.49255]
[1776770833677,60.91,76664.11,0.77,-0.01608,2e-05,1.49265]
[1776770834030,60.91,76664.11,0.77,-0.01608,2e-05,1.49265]
[1776770834683,60.92,76665.12,0.77,-0.01608,2e-05,1.49249]
[1776770836697,60.94,76677.74,0.77,-0.01589,2e-05,1.47768]
[1776770841732,61.01,76680.22,0.77,-0.01594,2e-05,1.48181]
[1776770846767,61.07,76676.28,0.77,-0.01609,2e-05,1.49374]
[1776770851801,61.11,76676.82,0.77,-0.01611,2e-05,1.49433]
[1776770852816,61.11,76686.12,0.77,-0.01594,2e-05,1.48157]
[1776770858615,61.12,76679.1,0.77,-0.01608,2e-05,1.49213]
[1776770863885,61.13,76671.38,0.77,-0.01622,2e-05,1.50344]
[1776770868922,61.13,76671.48,0.77,-0.01623,2e-05,1.50382]
[1776770873958,61.14,76673.62,0.77,-0.01619,2e-05,1.50137]
[1776770878993,61.16,76681.79,0.77,-0.01608,2e-05,1.49244]
[1776770884028,61.22,76685.14,0.77,-0.0161,2e-05,1.494]
[1776770889062,61.26,76685.42,0.77,-0.01615,2e-05,1.49832]
[1776770894099,61.26,76683.39,0.77,-0.0162,2e-05,1.50171]
[1776770899137,61.27,76682.79,0.77,-0.01621,2e-05,1.50309]
[1776770904170,61.27,76683.7,0.77,-0.01621,2e-05,1.50238]
[1776770909205,61.28,76678.97,0.77,-0.0163,2e-05,1.50954]
[1776770914238,61.31,76674.78,0.77,-0.01639,2e-05,1.5159]
[1776770919274,61.34,76670.32,0.77,-0.0165,2e-05,1.52492]
[1776770924311,61.37,76668.75,0.77,-0.01657,2e-05,1.53051]
[1776770929348,61.38,76670.83,0.77,-0.01655,2e-05,1.52893]
[1776770937399,61.38,76672.21,0.77,-0.01653,2e-05,1.52754]
[1776770942435,61.39,76675.7,0.77,-0.01647,2e-05,1.52295]
[1776770947470,61.39,76675.31,0.77,-0.01649,2e-05,1.52386]
[1776770952509,61.39,76673.84,0.77,-0.01652,2e-05,1.52627]
[1776770957543,61.4,76672.45,0.77,-0.01655,2e-05,1.52856]
[1776770962579,61.4,76673.58,0.77,-0.01653,2e-05,1.52729]
[1776770967613,61.4,76674.03,0.77,-0.01653,2e-05,1.52697]
[1776770972649,61.41,76675.06,0.77,-0.01648,2e-05,1.52247]
[1776770977684,61.41,76676.61,0.77,-0.01645,2e-05,1.52068]
[1776770979698,61.41,76685.93,0.77,-0.01629,2e-05,1.50782]
[1776770984734,61.42,76684.91,0.77,-0.01631,2e-05,1.50974]
[1776770989768,61.42,76678.27,0.77,-0.01644,2e-05,1.51949]
[1776770994805,61.42,76674.81,0.77,-0.0165,2e-05,1.52472]
[1776770998833,61.43,76689.39,0.77,-0.01625,2e-05,1.50467]
[1776771003868,61.43,76685.4,0.77,-0.01633,2e-05,1.51075]
[1776771009676,61.44,76686.83,0.77,-0.01631,2e-05,1.50937]
[1776771014946,61.44,76684.12,0.77,-0.01636,2e-05,1.51365]
[1776771019979,61.44,76682.15,0.77,-0.0164,2e-05,1.51685]
[1776771024631,61.45,76692.61,0.77,-0.01622,2e-05,1.50263]
[1776771026278,61.45,76702.5,0.77,-0.01605,2e-05,1.48914]
[1776771032075,61.46,76707.76,0.77,-0.01593,2e-05,1.47938]
[1776771034089,61.46,76698.61,0.77,-0.0161,2e-05,1.49228]
[1776771039894,61.47,76685.76,0.77,-0.01633,2e-05,1.51083]
[1776771044160,61.47,76676.72,0.77,-0.0165,2e-05,1.52379]
[1776771049195,61.47,76679.17,0.77,-0.01646,2e-05,1.52072]
[1776771055238,61.48,76678.12,0.77,-0.01649,2e-05,1.52263]
[1776771060277,61.48,76682.97,0.77,-0.0164,2e-05,1.5162]
[1776771067322,61.48,76679.29,0.77,-0.01648,2e-05,1.52189]
[1776771072357,61.49,76681.3,0.77,-0.01644,2e-05,1.51946]
[1776771077392,61.49,76681.28,0.77,-0.01645,2e-05,1.51988]
[1776771084442,61.5,76681.27,0.77,-0.01646,2e-05,1.52046]
[1776771089477,61.5,76681.13,0.77,-0.01646,2e-05,1.52106]
[1776771094511,61.5,76671.65,0.77,-0.01661,2e-05,1.53137]
[1776771100555,61.51,76672.95,0.77,-0.01659,2e-05,1.52998]
[1776771105588,61.51,76674.3,0.77,-0.01657,2e-05,1.52833]
[1776771110624,61.51,76676.67,0.77,-0.01653,2e-05,1.52541]
[1776771115659,61.52,76676.25,0.77,-0.01654,2e-05,1.52636]
[1776771117678,61.52,76665.15,0.77,-0.01674,2e-05,1.54213]
[1776771122708,61.52,76663.37,0.77,-0.01678,2e-05,1.54485]
[1776771125729,61.52,76654.3,0.77,-0.01695,2e-05,1.55782]
[1776771130764,61.52,76654.59,0.77,-0.01694,2e-05,1.55743]
[1776771135799,61.52,76657.22,0.77,-0.01689,2e-05,1.55368]
[1776771140834,61.52,76661.99,0.77,-0.0168,2e-05,1.54689]
[1776771145871,61.52,76663.47,0.77,-0.01678,2e-05,1.5448]
[1776771146877,61.52,76673.28,0.77,-0.0166,2e-05,1.53095]
[1776771149899,61.52,76684.41,0.77,-0.0164,2e-05,1.51545]
[1776771154935,61.52,76683.69,0.77,-0.01638,2e-05,1.51335]
[1776771159969,61.53,76682.44,0.77,-0.01641,2e-05,1.51538]
[1776771165006,61.53,76672.97,0.77,-0.01658,2e-05,1.52891]
[1776771170039,61.53,76680.51,0.77,-0.01645,2e-05,1.51852]
[1776771174075,61.53,76671.48,0.77,-0.01661,2e-05,1.53137]
[1776771179110,61.53,76672.64,0.77,-0.01659,2e-05,1.52989]
[1776771180886,61.53,76682.05,0.77,-0.01643,2e-05,1.51677]
[1776771186160,61.54,76676.38,0.77,-0.01653,2e-05,1.52494]
[1776771189185,61.54,76685.29,0.77,-0.01637,2e-05,1.51261]
[1776771194220,61.54,76687.73,0.77,-0.01633,2e-05,1.50954]
[1776771196237,61.54,76678.8,0.77,-0.01649,2e-05,1.52216]
[1776771201268,61.54,76676.02,0.77,-0.01655,2e-05,1.52627]
[1776771206304,61.55,76678.29,0.77,-0.01651,2e-05,1.52328]
[1776771211338,61.55,76677.98,0.77,-0.01648,2e-05,1.52051]
[1776771218395,61.55,76678.09,0.77,-0.01648,2e-05,1.52064]
[1776771223430,61.55,76679.5,0.77,-0.01646,2e-05,1.51886]
[1776771228465,61.55,76678.8,0.77,-0.01648,2e-05,1.52005]
[1776771233501,61.56,76680.07,0.77,-0.01646,2e-05,1.51846]
[1776771238535,61.56,76680.46,0.77,-0.01645,2e-05,1.51814]
[1776771243570,61.56,76680.63,0.77,-0.01645,2e-05,1.51814]
[1776771248604,61.56,76679.11,0.77,-0.01648,2e-05,1.52052]
[1776771254648,61.56,76676.62,0.77,-0.01653,2e-05,1.5243]
[1776771257668,61.57,76667.37,0.77,-0.0167,2e-05,1.53746]
[1776771262704,61.57,76663.61,0.77,-0.01677,2e-05,1.5429]
[1776771265725,61.57,76652.35,0.77,-0.01698,2e-05,1.55898]
[1776771270759,61.57,76651.77,0.77,-0.01699,2e-05,1.55975]
[1776771275794,61.57,76636.0,0.77,-0.01724,2e-05,1.57886]
[1776771280829,61.56,76631.92,0.77,-0.01732,2e-05,1.5845]
[1776771284857,61.56,76621.91,0.77,-0.0175,2e-05,1.59879]
[1776771289892,61.56,76618.52,0.77,-0.01756,2e-05,1.60332]
[1776771294926,61.55,76619.91,0.77,-0.01753,2e-05,1.60085]
[1776771298956,61.55,76608.78,0.77,-0.01774,2e-05,1.61678]
[1776771303991,61.54,76602.13,0.77,-0.01786,2e-05,1.62596]
[1776771309027,61.54,76602.06,0.77,-0.01785,2e-05,1.62538]
[1776771314062,61.53,76613.37,0.77,-0.01762,2e-05,1.60804]
[1776771319097,61.53,76599.15,0.77,-0.01789,2e-05,1.62837]
[1776771324132,61.52,76596.16,0.77,-0.01794,2e-05,1.63206]
[1776771329167,61.51,76601.89,0.77,-0.01782,2e-05,1.62291]
[1776771335210,61.51,76598.92,0.77,-0.01783,2e-05,1.62302]
[1776771336216,61.51,76611.38,0.77,-0.01759,2e-05,1.60458]
[1776771340244,61.5,76599.08,0.77,-0.01782,2e-05,1.62228]
[1776771344272,61.5,76587.85,0.77,-0.01803,2e-05,1.6384]
[1776771349308,61.49,76579.57,0.77,-0.01818,2e-05,1.64997]
[1776771354349,61.49,76581.24,0.77,-0.01814,2e-05,1.64666]
[1776771359379,61.48,76585.73,0.77,-0.01804,2e-05,1.63915]
[1776771364414,61.47,76587.11,0.77,-0.018,2e-05,1.63634]
[1776771369452,61.46,76580.64,0.77,-0.01812,2e-05,1.64519]
[1776771370455,61.46,76593.75,0.77,-0.01786,2e-05,1.62551]
[1776771375492,61.46,76594.19,0.77,-0.01784,2e-05,1.62422]
[1776771381532,61.45,76594.28,0.77,-0.01783,2e-05,1.62339]
[1776771386570,61.45,76595.38,0.77,-0.01781,2e-05,1.6212]
[1776771390600,61.44,76604.85,0.77,-0.01762,2e-05,1.60686]
[1776771392614,61.44,76615.66,0.77,-0.01737,2e-05,1.58739]
[1776771395634,61.44,76626.4,0.77,-0.01717,2e-05,1.5717]
[1776771400669,61.44,76627.17,0.77,-0.01716,2e-05,1.57052]
[1776771405704,61.44,76625.61,0.77,-0.01718,2e-05,1.57271]
[1776771410739,61.44,76624.11,0.77,-0.01721,2e-05,1.57482]
[1776771415774,61.44,76625.82,0.77,-0.01718,2e-05,1.57232]
[1776771420814,61.44,76631.04,0.77,-0.01708,2e-05,1.56476]
[1776771425848,61.44,76631.24,0.77,-0.01708,2e-05,1.56449]
[1776771430888,61.44,76631.52,0.77,-0.01707,2e-05,1.56412]
[1776771435923,61.44,76635.82,0.77,-0.01699,2e-05,1.55797]
[1776771440959,61.44,76633.4,0.77,-0.01704,2e-05,1.56154]
[1776771445994,61.44,76631.55,0.77,-0.01707,2e-05,1.56423]
[1776771451029,61.44,76631.46,0.77,-0.01704,2e-05,1.56092]
[1776771456064,61.44,76631.61,0.77,-0.01704,2e-05,1.56075]
[1776771461099,61.44,76631.77,0.77,-0.01704,2e-05,1.56056]
[1776771466134,61.44,76633.26,0.77,-0.01701,2e-05,1.55846]
[1776771471170,61.44,76635.15,0.77,-0.01697,2e-05,1.55582]
[1776771472176,61.44,76621.65,0.77,-0.01723,2e-05,1.57524]
[1776771477211,61.44,76615.38,0.77,-0.01734,2e-05,1.58415]
[1776771482246,61.44,76610.55,0.77,-0.01743,2e-05,1.59092]
[1776771487281,61.44,76610.44,0.77,-0.01743,2e-05,1.5908]
[1776771492316,61.43,76606.1,0.77,-0.01751,2e-05,1.59681]
[1776771497352,61.43,76609.84,0.77,-0.01743,2e-05,1.59103]
[1776771502386,61.43,76610.82,0.77,-0.01741,2e-05,1.58928]
[1776771507421,61.42,76609.56,0.77,-0.01743,2e-05,1.59079]
[1776771513210,61.42,76602.15,0.77,-0.01753,2e-05,1.59767]
[1776771518502,61.42,76602.54,0.77,-0.01751,2e-05,1.59667]
[1776771523535,61.41,76605.7,0.77,-0.01745,2e-05,1.59162]
[1776771529579,61.41,76609.56,0.77,-0.01737,2e-05,1.58552]
[1776771535621,61.41,76608.08,0.77,-0.01739,2e-05,1.58721]
[1776771543420,61.4,76606.51,0.77,-0.01741,2e-05,1.58892]
[1776771548713,61.4,76610.79,0.77,-0.01733,2e-05,1.5823]
[1776771553747,61.39,76613.91,0.77,-0.01726,2e-05,1.57739]
[1776771556767,61.39,76625.08,0.77,-0.01705,2e-05,1.56108]
[1776771557775,61.39,76614.92,0.77,-0.01724,2e-05,1.5757]
[1776771562810,61.39,76612.4,0.77,-0.01728,2e-05,1.57903]
[1776771567853,61.39,76614.89,0.77,-0.01723,2e-05,1.57509]
[1776771572882,61.38,76612.01,0.77,-0.01725,2e-05,1.57544]
[1776771577915,61.38,76613.04,0.77,-0.01722,2e-05,1.57364]
[1776771579929,61.38,76629.42,0.77,-0.01692,2e-05,1.54995]
[1776771584964,61.38,76630.17,0.77,-0.0169,2e-05,1.54879]
[1776771589999,61.38,76633.31,0.77,-0.01684,2e-05,1.54424]
[1776771595036,61.38,76632.25,0.77,-0.01686,2e-05,1.54572]
[1776771600070,61.38,76630.23,0.77,-0.0169,2e-05,1.54854]
[1776771605106,61.38,76630.54,0.77,-0.01689,2e-05,1.54802]
[1776771610140,61.38,76629.93,0.77,-0.0169,2e-05,1.54879]
[1776771615175,61.37,76628.56,0.77,-0.01693,2e-05,1.55064]
[1776771621219,61.37,76631.43,0.77,-0.01687,2e-05,1.54642]
[1776771626254,61.37,76632.91,0.77,-0.01684,2e-05,1.54422]
[1776771631288,61.37,76627.1,0.77,-0.01691,2e-05,1.54895]
[1776771636324,61.37,76628.73,0.77,-0.01688,2e-05,1.5465]
[1776771641358,61.37,76626.04,0.77,-0.01693,2e-05,1.55023]
[1776771646393,61.37,76627.74,0.77,-0.0169,2e-05,1.54766]
[1776771651428,61.37,76628.52,0.77,-0.01688,2e-05,1.54646]
[1776771656463,61.37,76619.97,0.77,-0.01704,2e-05,1.55857]
[1776771663513,61.36,76619.36,0.77,-0.01704,2e-05,1.55914]
[1776771668550,61.36,76615.59,0.77,-0.01711,2e-05,1.56432]
[1776771674342,61.36,76622.13,0.77,-0.01699,2e-05,1.55477]
[1776771679624,61.36,76620.4,0.77,-0.01702,2e-05,1.55721]
[1776771684661,61.36,76615.85,0.77,-0.0171,2e-05,1.56368]
[1776771689696,61.36,76611.98,0.77,-0.01717,2e-05,1.56912]
[1776771694731,61.36,76609.21,0.77,-0.01719,2e-05,1.56949]
[1776771699766,61.35,76607.91,0.77,-0.01721,2e-05,1.57121]
[1776771702277,61.35,76607.87,0.77,-0.01721,2e-05,1.57124]
[1776771702373,61.35,76613.74,0.77,-0.0171,2e-05,1.56268]
[1776771702903,61.35,76613.74,0.77,-0.0171,2e-05,1.56268]
[1776771702981,61.35,76614.08,0.77,-0.01709,2e-05,1.56219]
[1776771708831,61.35,76623.14,0.77,-0.01692,2e-05,1.54906]
[1776771713865,61.35,76629.08,0.77,-0.01681,2e-05,1.54058]
[1776771718898,61.35,76634.26,0.77,-0.01672,2e-05,1.53329]
[1776771723935,61.35,76634.09,0.77,-0.01672,2e-05,1.53364]
[1776771728969,61.36,76633.54,0.77,-0.01674,2e-05,1.53454]
[1776771734004,61.36,76632.96,0.77,-0.01675,2e-05,1.53548]
[1776771739051,61.36,76622.07,0.77,-0.01695,2e-05,1.5511]
[1776771744086,61.36,76625.89,0.77,-0.01688,2e-05,1.54563]
[1776771749126,61.36,76623.15,0.77,-0.01693,2e-05,1.54962]
[1776771754161,61.36,76627.84,0.77,-0.01681,2e-05,1.53953]
[1776771760203,61.36,76628.71,0.77,-0.01679,2e-05,1.53845]
[1776771765238,61.36,76629.93,0.77,-0.01677,2e-05,1.53683]
[1776771770277,61.36,76630.45,0.77,-0.01677,2e-05,1.53622]
[1776771775308,61.36,76631.33,0.77,-0.01675,2e-05,1.53509]
[1776771780344,61.36,76631.12,0.77,-0.01676,2e-05,1.53552]
[1776771785379,61.37,76631.15,0.77,-0.01676,2e-05,1.53561]
[1776771790414,61.37,76631.39,0.77,-0.01675,2e-05,1.53539]
[1776771795449,61.37,76632.0,0.77,-0.01674,2e-05,1.53464]
[1776771800483,61.37,76631.53,0.77,-0.01675,2e-05,1.53542]
[1776771805519,61.37,76631.2,0.77,-0.01676,2e-05,1.53599]
[1776771811561,61.37,76631.53,0.77,-0.01672,2e-05,1.53221]
[1776771815502,61.37,76631.69,0.77,-0.01672,2e-05,1.53206]
[1776771815635,61.37,76631.08,0.77,-0.01673,2e-05,1.53293]
[1776771816357,61.37,76631.08,0.77,-0.01673,2e-05,1.53293]
[1776771816614,61.37,76542.73,0.77,-0.01843,2e-05,1.6626]
[1776771817164,61.37,76542.73,0.77,-0.01843,2e-05,1.6626]
[1776771817621,61.33,76503.72,0.77,-0.01915,2e-05,1.71754]
[1776771819627,61.33,76524.71,0.77,-0.01872,2e-05,1.68466]
[1776771820637,61.32,76497.15,0.77,-0.01928,2e-05,1.72696]
[1776771823655,61.32,76509.45,0.77,-0.01902,2e-05,1.70724]
[1776771824668,61.31,76519.23,0.77,-0.01881,2e-05,1.69164]
[1776771825671,61.31,76532.89,0.77,-0.01853,2e-05,1.67075]
[1776771830709,61.3,76535.18,0.77,-0.01848,2e-05,1.66624]
[1776771835743,61.3,76528.98,0.77,-0.01859,2e-05,1.67461]
[1776771840782,61.29,76521.08,0.77,-0.01873,2e-05,1.68552]
[1776771845817,61.27,76516.81,0.77,-0.0188,2e-05,1.69083]
[1776771850860,61.26,76522.48,0.77,-0.01867,2e-05,1.68087]
[1776771853875,61.26,76512.88,0.77,-0.01886,2e-05,1.69488]
[1776771856898,61.25,76501.95,0.77,-0.01907,2e-05,1.71097]
[1776771861931,61.24,76496.59,0.77,-0.01916,2e-05,1.71787]
[1776771866966,61.23,76494.55,0.77,-0.01918,2e-05,1.71958]
[1776771872003,61.21,76497.38,0.77,-0.01907,2e-05,1.70999]
[1776771878046,61.2,76494.13,0.77,-0.01911,2e-05,1.71334]
[1776771883080,61.19,76490.29,0.77,-0.01917,2e-05,1.71793]
[1776771888115,61.17,76493.07,0.77,-0.01909,2e-05,1.71196]
[1776771894157,61.16,76490.27,0.77,-0.01913,2e-05,1.71474]
[1776771899192,61.15,76488.0,0.77,-0.01916,2e-05,1.71698]
[1776771903232,61.14,76474.97,0.77,-0.01942,2e-05,1.73635]
[1776771908258,61.13,76460.76,0.77,-0.0197,2e-05,1.75734]
[1776771913293,61.12,76468.62,0.77,-0.01951,2e-05,1.74332]
[1776771918328,61.1,76467.03,0.77,-0.01953,2e-05,1.74432]
[1776771923619,61.09,76462.63,0.77,-0.0196,2e-05,1.75007]
[1776771923686,61.09,76461.25,0.77,-0.01963,2e-05,1.75195]
[1776771929541,61.07,76465.58,0.77,-0.01951,2e-05,1.74296]
[1776771930377,61.07,76465.58,0.77,-0.01951,2e-05,1.74296]
[1776771930550,61.07,76478.11,0.77,-0.01924,2e-05,1.723]
[1776771935585,61.06,76480.6,0.77,-0.01914,2e-05,1.71442]
[1776771940620,61.05,76481.59,0.77,-0.0191,2e-05,1.71168]
[1776771943193,61.05,76480.56,0.77,-0.01912,2e-05,1.71259]
[1776771943641,61.04,76480.59,0.77,-0.01911,2e-05,1.71231]
[1776771948676,61.06,76475.87,0.77,-0.01924,2e-05,1.7218]
[1776771953711,61.08,76475.9,0.77,-0.01926,2e-05,1.72341]
[1776771958747,61.09,76478.48,0.77,-0.01923,2e-05,1.7214]
[1776771961774,61.1,76491.86,0.77,-0.01897,2e-05,1.7018]
[1776771964788,61.12,76472.94,0.77,-0.01939,2e-05,1.733]
[1776771969824,61.13,76469.02,0.77,-0.01949,2e-05,1.74104]
[1776771974858,61.15,76465.56,0.77,-0.01959,2e-05,1.74831]
[1776771980901,61.16,76463.4,0.77,-0.01966,2e-05,1.75349]
[1776771986564,61.18,76464.83,0.77,-0.01966,2e-05,1.75329]
[1776771991979,61.2,76454.89,0.77,-0.01985,2e-05,1.76737]
[1776771997015,61.21,76456.26,0.77,-0.01984,2e-05,1.76648]
[1776772004063,61.23,76460.85,0.77,-0.01978,2e-05,1.7615]
[1776772006704,61.24,76462.08,0.77,-0.01976,2e-05,1.76057]
[1776772009101,61.24,76462.61,0.77,-0.01976,2e-05,1.76074]
[1776772014138,61.26,76464.28,0.77,-0.01975,2e-05,1.75946]
[1776772019177,61.27,76462.3,0.77,-0.01982,2e-05,1.76463]
[1776772024210,61.29,76461.85,0.77,-0.01985,2e-05,1.76701]
[1776772029248,61.3,76464.77,0.77,-0.0198,2e-05,1.76368]
[1776772034284,61.31,76463.57,0.77,-0.01985,2e-05,1.76759]
[1776772039318,61.33,76461.27,0.77,-0.01993,2e-05,1.77288]
[1776772044353,61.34,76458.89,0.77,-0.02,2e-05,1.77827]
[1776772055430,61.37,76462.45,0.77,-0.01993,2e-05,1.77226]
[1776772058956,61.38,76476.89,0.77,-0.01964,2e-05,1.75068]
[1776772064493,61.4,76476.14,0.77,-0.01968,2e-05,1.75363]
[1776772070535,61.41,76469.47,0.77,-0.01984,2e-05,1.76621]
[1776772075570,61.43,76470.46,0.77,-0.01985,2e-05,1.7663]
[1776772080605,61.44,76468.66,0.77,-0.01991,2e-05,1.7708]
[1776772085641,61.46,76467.74,0.77,-0.01995,2e-05,1.77419]
[1776772090676,61.47,76465.99,0.77,-0.02,2e-05,1.77821]
[1776772093942,61.47,76469.14,0.77,-0.01995,2e-05,1.77382]
[1776772094882,61.47,76468.11,0.77,-0.01997,2e-05,1.77578]
[1776772101758,61.47,76468.97,0.77,-0.01994,2e-05,1.77361]
[1776772106793,61.46,76468.93,0.77,-0.01993,2e-05,1.77257]
[1776772111836,61.44,76469.51,0.77,-0.01985,2e-05,1.76577]
[1776772117874,61.43,76468.77,0.77,-0.01984,2e-05,1.76524]
[1776772120231,61.42,76469.7,0.77,-0.01981,2e-05,1.76309]
[1776772120913,61.42,76469.7,0.77,-0.01981,2e-05,1.76309]
[1776772130969,61.39,76468.92,0.77,-0.01978,2e-05,1.76032]
[1776772136004,61.38,76469.13,0.77,-0.01975,2e-05,1.75866]
[1776772141041,61.36,76472.98,0.77,-0.01965,2e-05,1.75095]
[1776772143154,61.36,76472.51,0.77,-0.01965,2e-05,1.75106]
[1776772144063,61.35,76472.48,0.77,-0.01965,2e-05,1.75079]
[1776772144986,61.35,76472.48,0.77,-0.01965,2e-05,1.75079]
[1776772145070,61.35,76472.46,0.77,-0.01964,2e-05,1.75019]
[1776772146045,61.35,76472.46,0.77,-0.01964,2e-05,1.75019]
[1776772146076,61.35,76472.35,0.77,-0.01964,2e-05,1.75036]
[1776772146748,61.35,76472.35,0.77,-0.01964,2e-05,1.75036]
[1776772147083,61.35,76472.59,0.77,-0.01963,2e-05,1.74967]
[1776772152117,61.33,76471.29,0.77,-0.01964,2e-05,1.75016]
[1776772157762,61.31,76468.97,0.77,-0.01966,2e-05,1.75162]
[1776772163195,61.3,76464.37,0.77,-0.01974,2e-05,1.75762]
[1776772168230,61.29,76462.94,0.77,-0.01975,2e-05,1.75828]
[1776772173265,61.28,76458.44,0.77,-0.01978,2e-05,1.76]
[1776772181327,61.26,76459.29,0.77,-0.01973,2e-05,1.75606]
[1776772187972,61.24,76461.26,0.77,-0.01966,2e-05,1.75073]
[1776772193411,61.22,76457.83,0.77,-0.01971,2e-05,1.75462]
[1776772201467,61.24,76458.4,0.77,-0.01973,2e-05,1.75558]
[1776772208112,61.22,76459.2,0.77,-0.01968,2e-05,1.7524]
[1776772213554,61.21,76458.95,0.77,-0.01967,2e-05,1.75128]
[1776772218589,61.2,76466.01,0.77,-0.0195,2e-05,1.73858]
[1776772223625,61.19,76471.41,0.77,-0.01937,2e-05,1.7287]
[1776772224787,61.19,76471.41,0.77,-0.01937,2e-05,1.7287]
[1776772224817,61.18,76472.09,0.77,-0.01935,2e-05,1.72737]
[1776772225509,61.18,76472.09,0.77,-0.01935,2e-05,1.72737]
[1776772225639,61.18,76471.97,0.77,-0.01935,2e-05,1.72729]
[1776772229133,61.18,76473.23,0.77,-0.01932,2e-05,1.72478]
[1776772229667,61.17,76472.45,0.77,-0.01932,2e-05,1.72548]
[1776772234702,61.16,76478.63,0.77,-0.01914,2e-05,1.7111]
[1776772238729,61.15,76487.32,0.77,-0.01895,2e-05,1.69645]
[1776772240842,61.15,76487.5,0.77,-0.01894,2e-05,1.69595]
[1776772240931,61.15,76488.14,0.77,-0.01893,2e-05,1.69496]
[1776772241859,61.15,76488.14,0.77,-0.01893,2e-05,1.69496]
[1776772241884,61.15,76485.14,0.77,-0.01899,2e-05,1.69938]
[1776772247799,61.14,76482.37,0.77,-0.01902,2e-05,1.70205]
[1776772253841,61.13,76486.49,0.77,-0.01892,2e-05,1.69452]
[1776772258880,61.12,76491.54,0.77,-0.0188,2e-05,1.68565]
[1776772263914,61.11,76497.46,0.77,-0.01867,2e-05,1.67534]
[1776772265928,61.1,76508.06,0.77,-0.01845,2e-05,1.65879]
[1776772270964,61.1,76507.4,0.77,-0.01845,2e-05,1.65899]
[1776772275999,61.09,76507.32,0.77,-0.01844,2e-05,1.65832]
[1776772281034,61.09,76507.65,0.77,-0.01843,2e-05,1.65721]
[1776772286069,61.08,76507.81,0.77,-0.01841,2e-05,1.6562]
[1776772291103,61.07,76510.34,0.77,-0.01832,2e-05,1.64795]
[1776772296139,61.07,76511.08,0.77,-0.01829,2e-05,1.64611]
[1776772307218,61.05,76513.17,0.77,-0.01823,2e-05,1.64142]
[1776772312253,61.05,76513.02,0.77,-0.01822,2e-05,1.64097]
[1776772317288,61.04,76513.28,0.77,-0.01821,2e-05,1.6399]
[1776772322323,61.04,76515.14,0.77,-0.01816,2e-05,1.63642]
[1776772327358,61.03,76515.65,0.77,-0.01814,2e-05,1.635]
[1776772330375,61.03,76508.39,0.77,-0.01829,2e-05,1.6457]
[1776772330423,61.03,76505.32,0.77,-0.01834,2e-05,1.65005]
[1776772332251,61.03,76505.32,0.77,-0.01834,2e-05,1.65005]
[1776772332393,61.02,76504.38,0.77,-0.01836,2e-05,1.65116]
[1776772337428,61.02,76499.37,0.77,-0.01845,2e-05,1.65815]
[1776772342463,61.01,76497.98,0.77,-0.01847,2e-05,1.65943]
[1776772349098,61.0,76498.45,0.77,-0.01844,2e-05,1.6575]
[1776772354562,60.99,76492.64,0.77,-0.01851,2e-05,1.66187]
[1776772359587,60.98,76484.55,0.77,-0.01866,2e-05,1.67315]
[1776772364622,60.97,76483.47,0.77,-0.01867,2e-05,1.67382]
[1776772369659,60.97,76484.19,0.77,-0.01864,2e-05,1.67173]
[1776772371673,60.96,76495.24,0.77,-0.01841,2e-05,1.65427]
[1776772373041,60.96,76495.24,0.77,-0.01841,2e-05,1.65427]
[1776772373051,60.96,76493.66,0.77,-0.01844,2e-05,1.65668]
[1776772379308,60.95,76494.32,0.77,-0.01842,2e-05,1.65469]
[1776772385772,60.94,76493.33,0.77,-0.01842,2e-05,1.65494]
[1776772391814,60.94,76491.06,0.77,-0.01846,2e-05,1.65764]
[1776772395842,60.93,76506.18,0.77,-0.01814,2e-05,1.6341]
[1776772402892,60.92,76506.97,0.77,-0.01812,2e-05,1.63213]
[1776772406918,60.92,76495.95,0.77,-0.01833,2e-05,1.64836]
[1776772411954,60.91,76496.36,0.77,-0.01828,2e-05,1.64339]
[1776772416989,60.91,76495.38,0.77,-0.01829,2e-05,1.64416]
[1776772422025,60.9,76492.82,0.77,-0.01833,2e-05,1.6473]
[1776772427060,60.89,76490.16,0.77,-0.01837,2e-05,1.6506]
[1776772435116,60.88,76488.7,0.77,-0.01839,2e-05,1.65163]
[1776772440153,60.88,76487.99,0.77,-0.01839,2e-05,1.65183]
[1776772444179,60.87,76472.93,0.77,-0.01869,2e-05,1.67428]
[1776772449214,60.86,76465.55,0.77,-0.01883,2e-05,1.6849]
[1776772454249,60.86,76465.87,0.77,-0.01881,2e-05,1.6834]
[1776772460291,60.85,76463.9,0.77,-0.01884,2e-05,1.68526]
[1776772465326,60.84,76461.41,0.77,-0.01887,2e-05,1.68793]
[1776772472379,60.83,76459.17,0.77,-0.01886,2e-05,1.68651]
[1776772477413,60.82,76462.53,0.77,-0.01878,2e-05,1.68014]
[1776772482444,60.81,76462.21,0.77,-0.01877,2e-05,1.67989]
[1776772487479,60.8,76458.0,0.77,-0.01885,2e-05,1.68528]
[1776772496544,60.79,76459.03,0.77,-0.0188,2e-05,1.68216]
[1776772501582,60.78,76460.35,0.77,-0.01876,2e-05,1.67904]
[1776772503313,60.78,76460.35,0.77,-0.01876,2e-05,1.67904]
[1776772503391,60.78,76459.16,0.77,-0.01879,2e-05,1.6807]
[1776772505611,60.77,76458.54,0.77,-0.0188,2e-05,1.68148]
[1776772505679,60.77,76458.6,0.77,-0.01879,2e-05,1.6812]
[1776772511651,60.76,76457.3,0.77,-0.0188,2e-05,1.68211]
[1776772520309,60.75,76461.84,0.77,-0.01869,2e-05,1.67325]
[1776772525749,60.74,76467.74,0.77,-0.01856,2e-05,1.66335]
[1776772530783,60.74,76469.05,0.77,-0.01852,2e-05,1.66074]
[1776772533230,60.73,76481.54,0.77,-0.01822,2e-05,1.63745]
[1776772538841,60.73,76475.08,0.77,-0.01835,2e-05,1.64675]
[1776772543876,60.72,76466.92,0.77,-0.0185,2e-05,1.65861]
[1776772548910,60.71,76464.9,0.77,-0.01854,2e-05,1.66103]
[1776772553946,60.71,76470.45,0.77,-0.01841,2e-05,1.65182]
[1776772558981,60.7,76474.75,0.77,-0.01832,2e-05,1.64462]
[1776772562002,60.7,76465.93,0.77,-0.01849,2e-05,1.65775]
[1776772567038,60.69,76463.86,0.77,-0.01852,2e-05,1.66023]
[1776772571065,60.69,76452.96,0.77,-0.01874,2e-05,1.67645]
[1776772576100,60.68,76454.41,0.77,-0.0187,2e-05,1.67336]
[1776772581135,60.68,76454.59,0.77,-0.01869,2e-05,1.67226]
[1776772583152,60.67,76444.6,0.77,-0.01889,2e-05,1.68743]
[1776772586170,60.67,76429.76,0.77,-0.01919,2e-05,1.70982]
[1776772591209,60.66,76430.56,0.77,-0.01912,2e-05,1.70397]
[1776772596244,60.65,76429.48,0.77,-0.01912,2e-05,1.70438]
[1776772601278,60.64,76432.48,0.77,-0.01905,2e-05,1.69887]
[1776772606313,60.63,76429.82,0.77,-0.01909,2e-05,1.70205]
[1776772611348,60.62,76430.18,0.77,-0.01907,2e-05,1.70051]
[1776772617391,60.61,76429.43,0.77,-0.01907,2e-05,1.70054]
[1776772625447,60.6,76428.08,0.77,-0.01908,2e-05,1.70114]
[1776772631090,60.59,76427.67,0.77,-0.01908,2e-05,1.70067]
[1776772636524,60.58,76448.18,0.77,-0.01864,2e-05,1.66783]
[1776772641559,60.58,76454.02,0.77,-0.01851,2e-05,1.6582]
[1776772646595,60.57,76455.94,0.77,-0.01846,2e-05,1.65467]
[1776772651632,60.57,76461.23,0.77,-0.01831,2e-05,1.6424]
[1776772656665,60.57,76463.17,0.77,-0.01826,2e-05,1.63896]
[1776772662712,60.56,76462.22,0.77,-0.01828,2e-05,1.63986]
[1776772668755,60.56,76461.64,0.77,-0.01828,2e-05,1.64019]
[1776772673790,60.55,76462.56,0.77,-0.01826,2e-05,1.63822]
[1776772678826,60.55,76464.97,0.77,-0.0182,2e-05,1.63419]
[1776772683861,60.54,76464.02,0.77,-0.01822,2e-05,1.63521]
[1776772687183,60.54,76479.18,0.77,-0.01791,2e-05,1.6118]
[1776772688976,60.54,76489.53,0.77,-0.0177,2e-05,1.59622]
[1776772694938,60.54,76490.69,0.77,-0.01768,2e-05,1.59438]
[1776772699974,60.54,76493.15,0.77,-0.01763,2e-05,1.59058]
[1776772705011,60.54,76490.93,0.77,-0.01767,2e-05,1.59378]
[1776772710044,60.54,76493.36,0.77,-0.01762,2e-05,1.59]
[1776772715079,60.54,76496.99,0.77,-0.01751,2e-05,1.58093]
[1776772720113,60.53,76499.38,0.77,-0.01746,2e-05,1.57734]
[1776772725149,60.53,76502.29,0.77,-0.0174,2e-05,1.573]
[1776772730184,60.53,76501.98,0.77,-0.01741,2e-05,1.57346]
[1776772735219,60.53,76501.13,0.77,-0.01743,2e-05,1.57471]
[1776772740255,60.53,76501.77,0.77,-0.01741,2e-05,1.57374]
[1776772745289,60.53,76504.29,0.77,-0.01736,2e-05,1.57001]
[1776772750324,60.53,76501.38,0.77,-0.01742,2e-05,1.57431]
[1776772755361,60.53,76501.57,0.77,-0.01742,2e-05,1.57401]
[1776772762409,60.53,76502.27,0.77,-0.0174,2e-05,1.57296]
[1776772767444,60.53,76497.49,0.77,-0.0175,2e-05,1.57997]
[1776772772479,60.53,76498.26,0.77,-0.01744,2e-05,1.57522]
[1776772777515,60.53,76500.73,0.77,-0.01739,2e-05,1.57152]
[1776772782550,60.53,76499.88,0.77,-0.01741,2e-05,1.57276]
[1776772784563,60.53,76483.15,0.77,-0.01774,2e-05,1.59763]
[1776772789600,60.53,76473.57,0.77,-0.01792,2e-05,1.61164]
[1776772794633,60.53,76472.72,0.77,-0.01794,2e-05,1.6126]
[1776772799668,60.52,76469.93,0.77,-0.01798,2e-05,1.61635]
[1776772804709,60.52,76472.17,0.77,-0.01794,2e-05,1.61264]
[1776772809749,60.52,76487.56,0.77,-0.01763,2e-05,1.58925]
[1776772814782,60.52,76492.05,0.77,-0.01754,2e-05,1.58246]
[1776772816798,60.52,76503.54,0.77,-0.01731,2e-05,1.56546]
[1776772821837,60.52,76497.94,0.77,-0.01742,2e-05,1.5738]
[1776772823850,60.52,76488.36,0.77,-0.01761,2e-05,1.58802]
[1776772828880,60.52,76490.12,0.77,-0.01758,2e-05,1.58529]
[1776772833915,60.51,76491.54,0.77,-0.01751,2e-05,1.57954]
[1776772838950,60.51,76492.49,0.77,-0.01749,2e-05,1.57809]
[1776772841971,60.51,76502.05,0.77,-0.0173,2e-05,1.56394]
[1776772847014,60.51,76497.74,0.77,-0.01739,2e-05,1.57037]
[1776772848617,60.51,76469.44,0.77,-0.01795,2e-05,1.61264]
[1776772854057,60.51,76468.13,0.77,-0.01797,2e-05,1.61434]
[1776772859157,60.51,76466.61,0.77,-0.01799,2e-05,1.6163]
[1776772864189,60.51,76468.45,0.77,-0.01795,2e-05,1.61306]
[1776772865193,60.51,76478.6,0.77,-0.01775,2e-05,1.59779]
[1776772870228,60.5,76481.33,0.77,-0.01769,2e-05,1.59359]
[1776772877277,60.5,76482.42,0.77,-0.01767,2e-05,1.59176]
[1776772878854,60.5,76471.51,0.77,-0.01789,2e-05,1.60811]
[1776772884897,60.5,76468.06,0.77,-0.01795,2e-05,1.61291]
[1776772890368,60.5,76477.17,0.77,-0.01776,2e-05,1.59883]
[1776772892382,60.49,76483.97,0.77,-0.01759,2e-05,1.58503]
[1776772898425,60.49,76483.87,0.77,-0.01759,2e-05,1.58505]
[1776772903459,60.49,76483.37,0.77,-0.0176,2e-05,1.58567]
[1776772905693,60.49,76497.4,0.77,-0.01732,2e-05,1.56482]
[1776772911848,60.49,76504.33,0.77,-0.01719,2e-05,1.55467]
[1776772917560,60.49,76500.1,0.77,-0.01727,2e-05,1.56103]
[1776772918567,60.49,76514.65,0.77,-0.017,2e-05,1.53976]
[1776772922595,60.5,76504.48,0.77,-0.01719,2e-05,1.55481]
[1776772927634,60.5,76500.97,0.77,-0.01726,2e-05,1.56009]
[1776772931670,60.5,76488.45,0.77,-0.01751,2e-05,1.57859]
[1776772932670,60.5,76478.84,0.77,-0.01769,2e-05,1.59288]
[1776772937705,60.49,76479.41,0.77,-0.01768,2e-05,1.59179]
[1776772942741,60.49,76479.65,0.77,-0.01767,2e-05,1.59121]
[1776772943747,60.49,76498.94,0.77,-0.0173,2e-05,1.56257]
[1776772948782,60.49,76505.65,0.77,-0.01717,2e-05,1.5528]
[1776772953816,60.49,76503.49,0.77,-0.01717,2e-05,1.55256]
[1776772958852,60.5,76503.81,0.77,-0.01717,2e-05,1.55222]
[1776772963891,60.5,76500.19,0.77,-0.01724,2e-05,1.55765]
[1776772968927,60.5,76502.78,0.77,-0.01719,2e-05,1.55395]
[1776772973960,60.5,76499.04,0.77,-0.01726,2e-05,1.55953]
[1776772976982,60.5,76488.24,0.77,-0.01747,2e-05,1.57549]
[1776772982018,60.5,76487.63,0.77,-0.01748,2e-05,1.57629]
[1776772987054,60.5,76487.12,0.77,-0.01749,2e-05,1.57691]
[1776772992089,60.49,76485.45,0.77,-0.01752,2e-05,1.57926]
[1776772997124,60.49,76479.41,0.77,-0.01764,2e-05,1.58809]
[1776773003167,60.49,76481.02,0.77,-0.01761,2e-05,1.58545]
[1776773009208,60.49,76481.02,0.77,-0.0176,2e-05,1.58523]
[1776773014244,60.49,76481.76,0.77,-0.01755,2e-05,1.5804]
[1776773020286,60.49,76474.84,0.77,-0.01768,2e-05,1.5905]
[1776773025319,60.48,76463.1,0.77,-0.01791,2e-05,1.60788]
[1776773028341,60.48,76454.39,0.77,-0.01808,2e-05,1.62079]
[1776773033958,60.48,76453.0,0.77,-0.0181,2e-05,1.6223]
[1776773037404,60.47,76462.81,0.77,-0.0179,2e-05,1.60716]
[1776773042438,60.47,76458.98,0.77,-0.01797,2e-05,1.61259]
[1776773047474,60.47,76453.4,0.77,-0.01808,2e-05,1.62065]
[1776773052510,60.46,76443.0,0.77,-0.01829,2e-05,1.63604]
[1776773055553,60.46,76426.22,0.77,-0.01862,2e-05,1.66149]
[1776773056549,60.46,76410.37,0.77,-0.01895,2e-05,1.68601]
[1776773060577,60.45,76397.42,0.77,-0.01922,2e-05,1.70553]
[1776773063599,60.45,76388.28,0.77,-0.0194,2e-05,1.71927]
[1776773065612,60.44,76378.82,0.77,-0.0196,2e-05,1.73382]
[1776773069640,60.43,76387.62,0.77,-0.01939,2e-05,1.71866]
[1776773074675,60.42,76394.08,0.77,-0.0192,2e-05,1.70338]
[1776773078708,60.41,76406.6,0.77,-0.01892,2e-05,1.68275]
[1776773083741,60.4,76410.04,0.77,-0.01884,2e-05,1.67639]
[1776773088776,60.4,76406.95,0.77,-0.01889,2e-05,1.68025]
[1776773093813,60.39,76409.75,0.77,-0.01882,2e-05,1.67494]
[1776773098850,60.38,76408.33,0.77,-0.01883,2e-05,1.67624]
[1776773103882,60.37,76405.73,0.77,-0.01888,2e-05,1.67939]
[1776773108920,60.36,76397.55,0.77,-0.01903,2e-05,1.691]
[1776773113956,60.35,76401.31,0.77,-0.01894,2e-05,1.68409]
[1776773118990,60.35,76401.71,0.77,-0.01892,2e-05,1.68251]
[1776773124032,60.34,76410.2,0.77,-0.01873,2e-05,1.66836]
[1776773125177,60.34,76420.07,0.77,-0.01852,2e-05,1.65292]
[1776773132088,60.33,76420.43,0.77,-0.01847,2e-05,1.64788]
[1776773137124,60.33,76426.99,0.77,-0.01832,2e-05,1.63731]
[1776773143168,60.32,76427.32,0.77,-0.01831,2e-05,1.63633]
[1776773148202,60.32,76433.44,0.77,-0.01818,2e-05,1.62663]
[1776773153807,60.32,76428.34,0.77,-0.01828,2e-05,1.63413]
[1776773159277,60.31,76431.3,0.77,-0.01822,2e-05,1.6292]
[1776773165324,60.31,76435.22,0.77,-0.01813,2e-05,1.6229]
[1776773170359,60.31,76433.01,0.77,-0.01817,2e-05,1.62602]
[1776773175394,60.31,76425.44,0.77,-0.01832,2e-05,1.63729]
[1776773180430,60.3,76421.64,0.77,-0.0184,2e-05,1.64266]
[1776773185464,60.3,76427.24,0.77,-0.01828,2e-05,1.6336]
[1776773191506,60.29,76431.38,0.77,-0.01815,2e-05,1.62313]
[1776773194528,60.29,76441.94,0.77,-0.01793,2e-05,1.60683]
[1776773199562,60.29,76436.31,0.77,-0.01804,2e-05,1.61511]
[1776773205603,60.29,76441.17,0.77,-0.01794,2e-05,1.60736]
[1776773208627,60.28,76450.96,0.77,-0.01774,2e-05,1.59243]
[1776773213673,60.28,76456.86,0.77,-0.01762,2e-05,1.58346]
[1776773218695,60.28,76456.81,0.77,-0.01762,2e-05,1.58348]
[1776773223730,60.28,76446.76,0.77,-0.01782,2e-05,1.59853]
[1776773227760,60.28,76436.31,0.77,-0.01803,2e-05,1.61417]
[1776773232793,60.28,76436.61,0.77,-0.01802,2e-05,1.61338]
[1776773237829,60.28,76436.51,0.77,-0.01801,2e-05,1.61321]
[1776773242863,60.27,76437.58,0.77,-0.01799,2e-05,1.61129]
[1776773247901,60.27,76441.54,0.77,-0.01791,2e-05,1.605]
[1776773252937,60.27,76447.49,0.77,-0.01775,2e-05,1.59224]
[1776773257972,60.27,76454.54,0.77,-0.01761,2e-05,1.58157]
[1776773260994,60.27,76442.42,0.77,-0.01785,2e-05,1.59977]
[1776773266028,60.27,76441.4,0.77,-0.01786,2e-05,1.60114]
[1776773271066,60.26,76439.0,0.77,-0.01791,2e-05,1.60455]
[1776773276101,60.26,76439.22,0.77,-0.0179,2e-05,1.60393]
[1776773281136,60.26,76445.82,0.77,-0.01777,2e-05,1.5938]
[1776773283151,60.26,76457.11,0.77,-0.01754,2e-05,1.57685]
[1776773286174,60.26,76466.46,0.77,-0.01736,2e-05,1.56298]
[1776773291211,60.26,76469.44,0.77,-0.0173,2e-05,1.55872]
[1776773296242,60.26,76476.9,0.77,-0.01716,2e-05,1.54795]
[1776773301277,60.27,76473.52,0.77,-0.01723,2e-05,1.55317]
[1776773306313,60.27,76477.36,0.77,-0.01716,2e-05,1.54776]
[1776773311349,60.27,76473.12,0.77,-0.01721,2e-05,1.55073]
[1776773316383,60.27,76471.94,0.77,-0.01723,2e-05,1.55273]
[1776773321417,60.27,76467.84,0.77,-0.01732,2e-05,1.55901]
[1776773326453,60.28,76467.46,0.77,-0.01733,2e-05,1.55978]
[1776773331486,60.28,76468.45,0.77,-0.01731,2e-05,1.55855]
[1776773336524,60.28,76465.32,0.77,-0.01737,2e-05,1.56342]
[1776773341559,60.28,76463.14,0.77,-0.01742,2e-05,1.56683]
[1776773346594,60.28,76456.59,0.77,-0.01755,2e-05,1.57676]
[1776773348419,60.28,76444.48,0.77,-0.01779,2e-05,1.59494]
[1776773352653,60.28,76433.86,0.77,-0.018,2e-05,1.61092]
[1776773355220,60.28,76422.39,0.77,-0.01823,2e-05,1.62824]
[1776773360690,60.28,76429.21,0.77,-0.01809,2e-05,1.61744]
[1776773365727,60.28,76434.62,0.77,-0.01798,2e-05,1.60894]
[1776773370760,60.27,76435.2,0.77,-0.01796,2e-05,1.60782]
[1776773375801,60.27,76436.31,0.77,-0.0179,2e-05,1.60228]
[1776773380838,60.27,76441.76,0.77,-0.01779,2e-05,1.59386]
[1776773385873,60.27,76442.53,0.77,-0.01777,2e-05,1.59255]
[1776773388893,60.27,76451.46,0.77,-0.01759,2e-05,1.57909]
[1776773393927,60.27,76454.39,0.77,-0.01754,2e-05,1.57545]
[1776773398963,60.28,76455.51,0.77,-0.01753,2e-05,1.5745]
[1776773403998,60.29,76450.89,0.77,-0.01763,2e-05,1.5821]
[1776773407018,60.29,76436.9,0.77,-0.01791,2e-05,1.60353]
[1776773410049,60.29,76422.16,0.77,-0.01822,2e-05,1.62619]
[1776773415080,60.29,76416.04,0.77,-0.01834,2e-05,1.63578]
[1776773420121,60.29,76407.84,0.77,-0.01851,2e-05,1.64852]
[1776773422132,60.29,76420.3,0.77,-0.01826,2e-05,1.62938]
[1776773427167,60.3,76415.75,0.77,-0.01835,2e-05,1.6366]
[1776773431193,60.3,76400.06,0.77,-0.01864,2e-05,1.65727]
[1776773436228,60.3,76398.61,0.77,-0.01867,2e-05,1.65946]
[1776773441267,60.3,76391.43,0.77,-0.01882,2e-05,1.67048]
[1776773446298,60.29,76397.03,0.77,-0.0187,2e-05,1.66153]
[1776773450326,60.29,76409.2,0.77,-0.01844,2e-05,1.64257]
[1776773455361,60.29,76409.39,0.77,-0.01844,2e-05,1.64221]
[1776773461405,60.29,76408.99,0.77,-0.01845,2e-05,1.64268]
[1776773466441,60.29,76413.97,0.77,-0.01834,2e-05,1.63493]
[1776773471474,60.29,76417.29,0.77,-0.01827,2e-05,1.62979]
[1776773476510,60.29,76412.67,0.77,-0.01837,2e-05,1.63681]
[1776773480310,60.29,76412.67,0.77,-0.01837,2e-05,1.63681]
[1776773480537,60.29,76413.12,0.77,-0.01836,2e-05,1.63602]
[1776773486579,60.29,76414.27,0.77,-0.01833,2e-05,1.63412]
[1776773488840,60.29,76414.27,0.77,-0.01833,2e-05,1.63412]
[1776773488911,60.29,76414.83,0.77,-0.01832,2e-05,1.63321]
[1776773491516,60.29,76412.32,0.77,-0.01837,2e-05,1.63702]
[1776773491614,60.29,76405.26,0.77,-0.01848,2e-05,1.64421]
[1776773494200,60.29,76407.6,0.77,-0.01843,2e-05,1.64056]
[1776773494492,60.29,76408.48,0.77,-0.01842,2e-05,1.63964]
[1776773494858,60.29,76408.48,0.77,-0.01842,2e-05,1.63964]
[1776773494864,60.29,76404.11,0.77,-0.01851,2e-05,1.64639]
[1776773498390,60.3,76404.08,0.77,-0.01852,2e-05,1.64735]
[1776773498482,60.3,76400.39,0.77,-0.01859,2e-05,1.65299]
[1776773500246,60.3,76400.39,0.77,-0.01859,2e-05,1.65299]
[1776773500285,60.3,76391.09,0.77,-0.01879,2e-05,1.66792]
[1776773506304,60.33,76385.26,0.77,-0.01896,2e-05,1.68006]
[1776773514778,60.33,76381.49,0.77,-0.01904,2e-05,1.68636]
[1776773516940,60.34,76382.05,0.77,-0.01904,2e-05,1.68632]
[1776773517042,60.34,76382.04,0.77,-0.01904,2e-05,1.68634]
[1776773520819,60.35,76372.26,0.77,-0.01927,2e-05,1.70346]
[1776773521827,60.38,76359.87,0.77,-0.01959,2e-05,1.72715]
[1776773524848,60.39,76349.31,0.77,-0.01983,2e-05,1.74517]
[1776773529883,60.41,76351.46,0.77,-0.01981,2e-05,1.74333]
[1776773531086,60.41,76351.46,0.77,-0.01981,2e-05,1.74333]
[1776773531111,60.41,76362.9,0.77,-0.01956,2e-05,1.72529]
[1776773531813,60.41,76362.9,0.77,-0.01956,2e-05,1.72529]
[1776773531913,60.41,76367.19,0.77,-0.01948,2e-05,1.71878]
[1776773536931,60.42,76366.49,0.77,-0.01951,2e-05,1.72112]
[1776773541969,60.44,76368.25,0.77,-0.0195,2e-05,1.72024]
[1776773548013,60.46,76366.01,0.77,-0.01958,2e-05,1.72616]
[1776773554054,60.48,76363.27,0.77,-0.01963,2e-05,1.72908]
[1776773562110,60.5,76363.25,0.77,-0.01967,2e-05,1.73223]
[1776773570148,60.52,76362.28,0.77,-0.01971,2e-05,1.73574]
[1776773570237,60.53,76353.66,0.77,-0.01992,2e-05,1.75078]
[1776773573334,60.54,76335.53,0.77,-0.02034,2e-05,1.7814]
[1776773578496,60.55,76333.26,0.77,-0.0204,2e-05,1.7864]
[1776773578526,60.55,76321.77,0.77,-0.02067,2e-05,1.80563]
[1776773582907,60.56,76321.2,0.77,-0.0207,2e-05,1.8077]
[1776773583260,60.56,76323.2,0.77,-0.02065,2e-05,1.80467]
[1776773586281,60.56,76332.08,0.77,-0.02045,2e-05,1.78952]
[1776773589302,60.55,76343.07,0.77,-0.02019,2e-05,1.77043]
[1776773594337,60.53,76348.13,0.77,-0.02005,2e-05,1.76051]
[1776773599373,60.52,76347.69,0.77,-0.02003,2e-05,1.75922]
[1776773602394,60.51,76358.81,0.77,-0.01978,2e-05,1.74059]
[1776773607430,60.5,76363.98,0.77,-0.01965,2e-05,1.73084]
[1776773612467,60.49,76364.51,0.77,-0.01957,2e-05,1.72449]
[1776773617500,60.47,76363.58,0.77,-0.01957,2e-05,1.72459]
[1776773619525,60.47,76372.97,0.77,-0.01937,2e-05,1.70935]
[1776773620702,60.47,76381.63,0.77,-0.01918,2e-05,1.69513]
[1776773626566,60.46,76383.82,0.77,-0.01911,2e-05,1.69033]
[1776773629587,60.45,76373.64,0.77,-0.01932,2e-05,1.70574]
[1776773634622,60.44,76371.97,0.77,-0.01934,2e-05,1.70719]
[1776773639657,60.43,76371.25,0.77,-0.01934,2e-05,1.70715]
[1776773644355,60.42,76365.71,0.77,-0.01945,2e-05,1.71498]
[1776773644692,60.42,76365.45,0.77,-0.01945,2e-05,1.71514]
[1776773647014,60.42,76361.17,0.77,-0.01953,2e-05,1.72145]
[1776773647712,60.41,76359.69,0.77,-0.01956,2e-05,1.72355]
[1776773653755,60.4,76360.38,0.77,-0.01953,2e-05,1.72082]
[1776773658790,60.39,76358.88,0.77,-0.01954,2e-05,1.72184]
[1776773660203,60.39,76358.88,0.77,-0.01954,2e-05,1.72184]
[1776773660255,60.39,76351.53,0.77,-0.0197,2e-05,1.73334]
[1776773665844,60.37,76348.0,0.77,-0.01975,2e-05,1.73723]
[1776773668521,60.37,76346.74,0.77,-0.01977,2e-05,1.73896]
[1776773668601,60.37,76319.3,0.77,-0.02038,2e-05,1.78334]
[1776773669956,60.37,76319.3,0.77,-0.02038,2e-05,1.78371]
[1776773670610,60.37,76306.28,0.77,-0.02068,2e-05,1.80552]
[1776773675916,60.38,76300.87,0.77,-0.02077,2e-05,1.81148]
[1776773680951,60.39,76299.97,0.77,-0.02081,2e-05,1.81419]
[1776773682218,60.39,76299.97,0.77,-0.02081,2e-05,1.81419]
[1776773682305,60.39,76299.21,0.77,-0.02083,2e-05,1.81569]
[1776773687594,60.4,76299.29,0.77,-0.02085,2e-05,1.81691]
[1776773693035,60.41,76294.54,0.77,-0.02097,2e-05,1.82591]
[1776773698070,60.42,76298.85,0.77,-0.02089,2e-05,1.81973]
[1776773700089,60.42,76289.13,0.77,-0.02112,2e-05,1.83639]
[1776773706127,60.43,76293.19,0.77,-0.02104,2e-05,1.83066]
[1776773711163,60.44,76303.17,0.77,-0.02082,2e-05,1.81494]
[1776773716197,60.45,76305.3,0.77,-0.02079,2e-05,1.81245]
[1776773717808,60.45,76296.54,0.77,-0.02099,2e-05,1.82746]
[1776773723245,60.46,76298.54,0.77,-0.02096,2e-05,1.82501]
[1776773726520,60.46,76308.13,0.77,-0.02075,2e-05,1.80959]
[1776773728281,60.47,76317.13,0.77,-0.02055,2e-05,1.79509]
[1776773729288,60.47,76325.66,0.77,-0.02036,2e-05,1.7813]
[1776773733317,60.48,76314.67,0.77,-0.02058,2e-05,1.79656]
[1776773738351,60.49,76312.63,0.77,-0.02064,2e-05,1.80112]
[1776773742379,60.49,76323.78,0.77,-0.0204,2e-05,1.7837]
[1776773747414,60.5,76309.23,0.77,-0.02075,2e-05,1.80907]
[1776773750435,60.51,76300.1,0.77,-0.02097,2e-05,1.8249]
[1776773755472,60.52,76300.36,0.77,-0.02097,2e-05,1.82542]
[1776773760513,60.53,76302.11,0.77,-0.02095,2e-05,1.82344]
[1776773762521,60.53,76319.4,0.77,-0.02056,2e-05,1.79516]
[1776773766550,60.54,76310.88,0.77,-0.02076,2e-05,1.81018]
[1776773771585,60.54,76316.58,0.77,-0.02065,2e-05,1.8018]
[1776773776620,60.55,76318.24,0.77,-0.02063,2e-05,1.8002]
[1776773779641,60.56,76308.76,0.77,-0.02085,2e-05,1.81661]
[1776773784678,60.57,76306.2,0.77,-0.02093,2e-05,1.82206]
[1776773789715,60.58,76297.85,0.77,-0.02113,2e-05,1.83678]
[1776773792732,60.58,76304.16,0.77,-0.02095,2e-05,1.82282]
[1776773797767,60.59,76303.57,0.77,-0.02098,2e-05,1.82494]
[1776773802803,60.6,76303.9,0.77,-0.02098,2e-05,1.8253]
[1776773807837,60.6,76307.43,0.77,-0.02091,2e-05,1.82034]
[1776773812874,60.61,76291.56,0.77,-0.02129,2e-05,1.8478]
[1776773817911,60.62,76288.78,0.77,-0.02136,2e-05,1.85317]
[1776773822944,60.62,76295.65,0.77,-0.02122,2e-05,1.84235]
[1776773828585,60.63,76303.22,0.77,-0.02105,2e-05,1.83048]
[1776773830319,60.63,76304.18,0.77,-0.02103,2e-05,1.82904]
[1776773830331,60.63,76301.27,0.77,-0.0211,2e-05,1.83407]
[1776773831026,60.63,76301.27,0.77,-0.0211,2e-05,1.83407]
[1776773831125,60.63,76301.62,0.77,-0.02109,2e-05,1.83365]
[1776773837047,60.64,76305.18,0.77,-0.02103,2e-05,1.82868]
[1776773842086,60.65,76303.21,0.77,-0.02108,2e-05,1.8328]
[1776773847119,60.65,76302.25,0.77,-0.02112,2e-05,1.83518]
[1776773852154,60.66,76291.54,0.77,-0.02133,2e-05,1.84995]
[1776773858796,60.67,76300.15,0.77,-0.02114,2e-05,1.83645]
[1776773864238,60.67,76298.01,0.77,-0.0212,2e-05,1.84075]
[1776773868865,60.68,76288.57,0.77,-0.02143,2e-05,1.85726]
[1776773874308,60.68,76292.42,0.77,-0.02135,2e-05,1.85134]
[1776773882365,60.69,76295.32,0.77,-0.0213,2e-05,1.84746]
[1776773887399,60.7,76294.6,0.77,-0.02132,2e-05,1.84925]
[1776773893441,60.7,76295.96,0.77,-0.0213,2e-05,1.84774]
[1776773894448,60.7,76307.14,0.77,-0.02104,2e-05,1.82914]
[1776773897469,60.71,76317.98,0.77,-0.0208,2e-05,1.81165]
[1776773902504,60.72,76319.25,0.77,-0.02079,2e-05,1.8106]
[1776773907556,60.73,76318.12,0.77,-0.02083,2e-05,1.81351]
[1776773908744,60.73,76357.32,0.77,-0.01995,2e-05,1.74965]
[1776773914590,60.74,76354.24,0.77,-0.02,2e-05,1.75262]
[1776773919629,60.76,76353.25,0.77,-0.02005,2e-05,1.75579]
[1776773924662,60.77,76353.81,0.77,-0.02005,2e-05,1.75643]
[1776773929696,60.78,76355.86,0.77,-0.02003,2e-05,1.75464]
[1776773934731,60.79,76351.18,0.77,-0.02015,2e-05,1.76377]
[1776773939766,60.81,76348.27,0.77,-0.02024,2e-05,1.76997]
[1776773944802,60.82,76344.03,0.77,-0.02036,2e-05,1.77855]
[1776773949838,60.83,76345.99,0.77,-0.02033,2e-05,1.77671]
[1776773954872,60.84,76340.38,0.77,-0.02047,2e-05,1.78721]
[1776773959907,60.85,76339.79,0.77,-0.0205,2e-05,1.78941]
[1776773964943,60.86,76345.12,0.77,-0.0204,2e-05,1.78198]
[1776773967963,60.87,76334.05,0.77,-0.02066,2e-05,1.80087]
[1776773970985,60.87,76323.95,0.77,-0.0209,2e-05,1.81818]
[1776773972998,60.88,76331.57,0.77,-0.02069,2e-05,1.80213]
[1776773974655,60.88,76332.11,0.77,-0.02068,2e-05,1.80147]
[1776773975014,60.88,76331.28,0.77,-0.0207,2e-05,1.80307]
[1776773975423,60.88,76331.28,0.77,-0.0207,2e-05,1.80307]
[1776773976019,60.88,76329.31,0.77,-0.02074,2e-05,1.80587]
[1776773981056,60.89,76329.8,0.77,-0.02074,2e-05,1.8062]
[1776773984078,60.89,76341.0,0.77,-0.0205,2e-05,1.78855]
[1776773985347,60.9,76341.4,0.77,-0.0205,2e-05,1.78816]
[1776773986092,60.9,76341.49,0.77,-0.0205,2e-05,1.78828]
[1776773990120,60.91,76350.92,0.77,-0.0203,2e-05,1.77401]
[1776773995155,60.92,76351.27,0.77,-0.02031,2e-05,1.77487]
[1776774001016,60.92,76349.19,0.77,-0.02036,2e-05,1.77804]
[1776774001118,60.91,76348.39,0.77,-0.02036,2e-05,1.77855]
[1776774003405,60.91,76343.6,0.77,-0.02048,2e-05,1.78664]
[1776774003426,60.92,76341.14,0.77,-0.02053,2e-05,1.79093]
[1776774007295,60.92,76341.95,0.77,-0.02052,2e-05,1.79011]
[1776774007358,60.92,76342.26,0.77,-0.02052,2e-05,1.79011]
[1776774010405,60.93,76341.69,0.77,-0.02054,2e-05,1.79155]
[1776774011065,60.93,76341.69,0.77,-0.02054,2e-05,1.79155]
[1776774010477,60.93,76341.87,0.77,-0.02054,2e-05,1.79151]
[1776774011268,60.93,76342.05,0.77,-0.02054,2e-05,1.79117]
[1776774016302,60.93,76342.01,0.77,-0.02054,2e-05,1.79105]
[1776774022343,60.93,76343.02,0.77,-0.02051,2e-05,1.78917]
[1776774027378,60.92,76344.26,0.77,-0.02048,2e-05,1.78697]
[1776774032414,60.92,76344.65,0.77,-0.02043,2e-05,1.7823]
[1776774037449,60.92,76337.06,0.77,-0.02059,2e-05,1.79453]
[1776774042486,60.92,76335.91,0.77,-0.02062,2e-05,1.79613]
[1776774046514,60.92,76345.1,0.77,-0.02041,2e-05,1.78095]
[1776774051549,60.92,76350.59,0.77,-0.02028,2e-05,1.77194]
[1776774056584,60.92,76359.41,0.77,-0.02009,2e-05,1.75762]
[1776774061619,60.93,76358.91,0.77,-0.02012,2e-05,1.75995]
[1776774066658,60.94,76363.5,0.77,-0.02004,2e-05,1.75405]
[1776774067661,60.95,76372.27,0.77,-0.01985,2e-05,1.74027]
[1776774069676,60.95,76361.53,0.77,-0.0201,2e-05,1.75821]
[1776774074711,60.96,76355.46,0.77,-0.02025,2e-05,1.76956]
[1776774079747,60.98,76354.23,0.77,-0.0203,2e-05,1.77295]
[1776774081761,60.98,76368.33,0.77,-0.01999,2e-05,1.75073]
[1776774086807,60.99,76366.76,0.77,-0.02005,2e-05,1.75478]
[1776774091836,61.01,76367.63,0.77,-0.02001,2e-05,1.75103]
[1776774096871,61.02,76368.35,0.77,-0.02001,2e-05,1.75135]
[1776774101907,61.03,76368.83,0.77,-0.02002,2e-05,1.75206]
[1776774106941,61.04,76369.16,0.77,-0.02003,2e-05,1.75299]
[1776774111975,61.06,76369.24,0.77,-0.02005,2e-05,1.75458]
[1776774117011,61.07,76369.64,0.77,-0.02006,2e-05,1.75534]
[1776774122053,61.08,76371.69,0.77,-0.02003,2e-05,1.75317]
[1776774123053,61.08,76381.3,0.77,-0.01983,2e-05,1.73837]
[1776774128088,61.1,76375.21,0.77,-0.01999,2e-05,1.7497]
[1776774133123,61.1,76371.51,0.77,-0.02007,2e-05,1.75574]
[1776774138158,61.09,76372.43,0.77,-0.02004,2e-05,1.75368]
[1776774143192,61.1,76370.44,0.77,-0.0201,2e-05,1.7583]
[1776774149237,61.11,76367.26,0.77,-0.02018,2e-05,1.76375]
[1776774154270,61.09,76368.16,0.77,-0.02009,2e-05,1.7565]
[1776774159307,61.07,76377.01,0.77,-0.01987,2e-05,1.74042]
[1776774163334,61.06,76368.23,0.77,-0.02004,2e-05,1.75308]
[1776774170988,61.07,76366.77,0.77,-0.0201,2e-05,1.75679]
[1776774176425,61.09,76363.55,0.77,-0.02019,2e-05,1.76369]
[1776774179233,61.1,76350.6,0.77,-0.02049,2e-05,1.78552]
[1776774184481,61.1,76345.36,0.77,-0.02062,2e-05,1.79521]
[1776774191137,61.12,76346.84,0.77,-0.02061,2e-05,1.79433]
[1776774196565,61.13,76348.96,0.77,-0.02058,2e-05,1.79196]
[1776774202607,61.14,76351.96,0.77,-0.02053,2e-05,1.7884]
[1776774208649,61.15,76352.56,0.77,-0.02053,2e-05,1.78874]
[1776774213685,61.16,76349.53,0.77,-0.02057,2e-05,1.79089]
[1776774221347,61.17,76348.24,0.77,-0.02062,2e-05,1.79474]
[1776774226777,61.18,76360.52,0.77,-0.02036,2e-05,1.77587]
[1776774227784,61.18,76369.18,0.77,-0.02018,2e-05,1.76213]
[1776774232817,61.2,76377.42,0.77,-0.02001,2e-05,1.75029]
[1776774234541,61.2,76378.38,0.77,-0.02,2e-05,1.74905]
[1776774234832,61.2,76378.38,0.77,-0.02,2e-05,1.74935]
[1776774236845,61.19,76388.93,0.77,-0.01976,2e-05,1.7318]
[1776774241887,61.18,76387.23,0.77,-0.01978,2e-05,1.73289]
[1776774242388,61.18,76387.23,0.77,-0.01978,2e-05,1.73289]
[1776774243119,61.18,76387.23,0.77,-0.01978,2e-05,1.73289]
[1776774243183,61.18,76377.93,0.77,-0.01998,2e-05,1.74775]
[1776774244157,61.18,76377.93,0.77,-0.01998,2e-05,1.74775]
[1776774244187,61.18,76378.41,0.77,-0.01997,2e-05,1.74731]
[1776774245096,61.18,76378.41,0.77,-0.01997,2e-05,1.74731]
[1776774245110,61.18,76378.08,0.77,-0.01998,2e-05,1.74783]
[1776774248283,61.18,76376.33,0.77,-0.02001,2e-05,1.74995]
[1776774248308,61.17,76374.97,0.77,-0.02003,2e-05,1.75143]
[1776774253970,61.16,76371.11,0.77,-0.02009,2e-05,1.75583]
[1776774256083,61.15,76376.78,0.77,-0.01996,2e-05,1.74638]
[1776774256089,61.15,76376.39,0.77,-0.01997,2e-05,1.74666]
[1776774261019,61.14,76367.98,0.77,-0.02013,2e-05,1.75847]
[1776774261857,61.14,76367.98,0.77,-0.02013,2e-05,1.75847]
[1776774262027,61.13,76367.1,0.77,-0.02014,2e-05,1.75953]
[1776774263058,61.13,76367.1,0.77,-0.02014,2e-05,1.75953]
[1776774263159,61.13,76366.97,0.77,-0.02014,2e-05,1.75902]
[1776774268230,61.12,76366.81,0.77,-0.02012,2e-05,1.75785]
[1776774268555,61.11,76366.77,0.77,-0.02012,2e-05,1.75756]
[1776774269074,61.11,76366.77,0.77,-0.02012,2e-05,1.75756]
[1776774269730,61.11,76366.77,0.77,-0.02012,2e-05,1.75756]
[1776774270082,61.11,76367.14,0.77,-0.0201,2e-05,1.75661]
[1776774270988,61.11,76367.14,0.77,-0.0201,2e-05,1.75661]
[1776774271091,61.11,76366.6,0.77,-0.02007,2e-05,1.75327]
[1776774272351,61.11,76366.6,0.77,-0.02007,2e-05,1.75327]
[1776774273102,61.1,76366.01,0.77,-0.02007,2e-05,1.75351]
[1776774274756,61.1,76358.05,0.77,-0.02024,2e-05,1.766]
[1776774275118,61.09,76353.46,0.77,-0.02034,2e-05,1.77306]
[1776774277275,61.1,76352.02,0.77,-0.02038,2e-05,1.77568]
[1776774277365,61.1,76348.94,0.77,-0.02045,2e-05,1.78125]
[1776774283173,61.11,76341.55,0.77,-0.02064,2e-05,1.79485]
[1776774288337,61.12,76340.98,0.77,-0.02066,2e-05,1.79651]
[1776774291229,61.13,76352.64,0.77,-0.02042,2e-05,1.77873]
[1776774295257,61.14,76342.14,0.77,-0.02067,2e-05,1.79687]
[1776774300306,61.15,76337.5,0.77,-0.02078,2e-05,1.80554]
[1776774305327,61.16,76338.95,0.77,-0.02077,2e-05,1.80419]
[1776774310362,61.17,76348.4,0.77,-0.02057,2e-05,1.78979]
[1776774315397,61.17,76345.77,0.77,-0.02064,2e-05,1.79519]
[1776774321441,61.19,76345.46,0.77,-0.02067,2e-05,1.79698]
[1776774322445,61.19,76358.08,0.77,-0.02039,2e-05,1.77667]
[1776774327486,61.2,76360.94,0.77,-0.02034,2e-05,1.77332]
[1776774334535,61.21,76356.01,0.77,-0.02043,2e-05,1.7792]
[1776774339569,61.22,76354.49,0.77,-0.02048,2e-05,1.78293]
[1776774344605,61.23,76351.62,0.77,-0.02056,2e-05,1.78882]
[1776774350646,61.25,76352.53,0.77,-0.02056,2e-05,1.78878]
[1776774355682,61.26,76352.11,0.77,-0.02059,2e-05,1.79066]
[1776774360717,61.27,76356.87,0.77,-0.0205,2e-05,1.78414]
[1776774365752,61.28,76366.04,0.77,-0.02031,2e-05,1.77054]
[1776774367766,61.28,76374.79,0.77,-0.02012,2e-05,1.75633]
[1776774372801,61.26,76368.33,0.77,-0.02023,2e-05,1.76491]
[1776774380858,61.23,76367.58,0.77,-0.02021,2e-05,1.76311]
[1776774385894,61.22,76365.64,0.77,-0.02023,2e-05,1.76435]
[1776774390928,61.2,76365.74,0.77,-0.0202,2e-05,1.76231]
[1776774395964,61.2,76364.8,0.77,-0.02018,2e-05,1.76014]
[1776774401000,61.2,76364.97,0.77,-0.02017,2e-05,1.75935]
[1776774406037,61.18,76369.47,0.77,-0.02005,2e-05,1.75031]
[1776774408051,61.18,76378.64,0.77,-0.01984,2e-05,1.73496]
[1776774408864,61.18,76378.64,0.77,-0.01984,2e-05,1.73496]
[1776774409056,61.18,76377.81,0.77,-0.01985,2e-05,1.73597]
[1776774411317,61.17,76376.41,0.77,-0.01988,2e-05,1.73788]
[1776774411346,61.17,76377.7,0.77,-0.01984,2e-05,1.73518]
[1776774419127,61.15,76374.15,0.77,-0.01989,2e-05,1.73861]
[1776774424163,61.14,76373.44,0.77,-0.01988,2e-05,1.73817]
[1776774429201,61.12,76367.86,0.77,-0.01998,2e-05,1.74551]
[1776774435242,61.12,76368.52,0.77,-0.01996,2e-05,1.74387]
[1776774440279,61.1,76365.32,0.77,-0.02001,2e-05,1.74742]
[1776774445315,61.09,76366.52,0.77,-0.01996,2e-05,1.74356]
[1776774451354,61.18,76365.98,0.77,-0.02008,2e-05,1.75171]
[1776774457395,61.2,76366.14,0.77,-0.0201,2e-05,1.75343]
[1776774462432,61.26,76368.3,0.77,-0.02016,2e-05,1.75754]
[1776774467467,61.32,76368.61,0.77,-0.02025,2e-05,1.76429]
[1776774472506,61.34,76368.64,0.77,-0.02027,2e-05,1.7658]
[1776774477540,61.35,76365.22,0.77,-0.02036,2e-05,1.77287]
[1776774482577,61.36,76365.91,0.77,-0.02037,2e-05,1.77325]
[1776774487611,61.37,76370.73,0.77,-0.02028,2e-05,1.76703]
[1776774488618,61.38,76360.97,0.77,-0.0205,2e-05,1.78309]
[1776774494660,61.39,76364.3,0.77,-0.02045,2e-05,1.77939]
[1776774500702,61.41,76364.84,0.77,-0.02046,2e-05,1.7802]
[1776774505738,61.42,76373.79,0.77,-0.02028,2e-05,1.76715]
[1776774510774,61.43,76373.39,0.77,-0.02031,2e-05,1.76929]
[1776774515809,61.44,76366.48,0.77,-0.02044,2e-05,1.77808]
[1776774520844,61.45,76364.13,0.77,-0.02052,2e-05,1.78328]
[1776774525879,61.47,76367.8,0.77,-0.02045,2e-05,1.77871]
[1776774530341,61.48,76381.77,0.77,-0.02016,2e-05,1.75734]
[1776774535949,61.49,76377.25,0.77,-0.02028,2e-05,1.76645]
[1776774540984,61.5,76376.13,0.77,-0.02033,2e-05,1.76977]
[1776774546019,61.52,76376.0,0.77,-0.02035,2e-05,1.77151]
[1776774550047,61.52,76386.31,0.77,-0.02012,2e-05,1.75486]
[1776774555082,61.51,76382.29,0.77,-0.02021,2e-05,1.76098]
[1776774560121,61.5,76383.46,0.77,-0.02017,2e-05,1.7581]
[1776774565154,61.49,76384.92,0.77,-0.02011,2e-05,1.75413]
[1776774570187,61.48,76389.33,0.77,-0.02,2e-05,1.74547]
[1776774575222,61.46,76390.19,0.77,-0.01991,2e-05,1.73867]
[1776774580257,61.45,76390.09,0.77,-0.01989,2e-05,1.73725]
[1776774585292,61.44,76390.22,0.77,-0.01987,2e-05,1.73546]
[1776774587182,61.43,76389.97,0.77,-0.01987,2e-05,1.73555]
[1776774587311,61.43,76389.91,0.77,-0.01987,2e-05,1.73533]
[1776774587929,61.43,76389.91,0.77,-0.01987,2e-05,1.73533]
[1776774588313,61.43,76389.73,0.77,-0.01987,2e-05,1.73531]
[1776774589661,61.43,76389.73,0.77,-0.01987,2e-05,1.73531]
[1776774590331,61.43,76390.61,0.77,-0.01985,2e-05,1.7336]
[1776774590431,61.42,76390.28,0.77,-0.01985,2e-05,1.73382]
[1776774591068,61.42,76390.28,0.77,-0.01985,2e-05,1.73382]
[1776774591335,61.42,76390.28,0.77,-0.01984,2e-05,1.73351]
[1776774596369,61.41,76391.1,0.77,-0.01981,2e-05,1.73068]
[1776774599908,61.4,76390.98,0.77,-0.0198,2e-05,1.72997]
[1776774600644,61.4,76390.98,0.77,-0.0198,2e-05,1.72997]
[1776774600743,61.4,76391.18,0.77,-0.01978,2e-05,1.72906]
[1776774606439,61.38,76383.76,0.77,-0.01993,2e-05,1.7394]
[1776774607614,61.39,76372.89,0.77,-0.02017,2e-05,1.75713]
[1776774612705,61.4,76373.76,0.77,-0.02017,2e-05,1.75698]
[1776774613491,61.4,76373.23,0.77,-0.02019,2e-05,1.75844]
[1776774614103,61.4,76373.23,0.77,-0.02019,2e-05,1.75844]
[1776774614499,61.4,76379.96,0.77,-0.02003,2e-05,1.7473]
[1776774614787,61.4,76379.96,0.77,-0.02003,2e-05,1.7473]
[1776774615504,61.4,76377.21,0.77,-0.02009,2e-05,1.75136]
[1776774620541,61.39,76379.21,0.77,-0.02003,2e-05,1.7471]
[1776774624569,61.4,76369.13,0.77,-0.02027,2e-05,1.76457]
[1776774629603,61.41,76362.38,0.77,-0.02044,2e-05,1.77696]
[1776774634649,61.42,76359.29,0.77,-0.02049,2e-05,1.77951]
[1776774635646,61.42,76330.85,0.77,-0.02113,2e-05,1.82635]
[1776774640681,61.43,76326.92,0.77,-0.02124,2e-05,1.83381]
[1776774644709,61.44,76336.45,0.77,-0.02103,2e-05,1.81902]
[1776774648738,61.45,76351.3,0.77,-0.0207,2e-05,1.7953]
[1776774649747,61.45,76366.89,0.77,-0.02036,2e-05,1.77025]
[1776774654783,61.46,76377.65,0.77,-0.02014,2e-05,1.75467]
[1776774659817,61.47,76373.16,0.77,-0.02026,2e-05,1.76337]
[1776774664467,61.48,76364.22,0.77,-0.02048,2e-05,1.77893]
[1776774669888,61.5,76355.3,0.77,-0.0207,2e-05,1.79495]
[1776774674922,61.51,76357.39,0.77,-0.02067,2e-05,1.79265]
[1776774679957,61.52,76360.84,0.77,-0.0206,2e-05,1.78821]
[1776774684614,61.52,76349.58,0.77,-0.02087,2e-05,1.80746]
[1776774690028,61.53,76349.89,0.77,-0.02088,2e-05,1.80813]
[1776774695064,61.54,76348.33,0.77,-0.02088,2e-05,1.80773]
[1776774700098,61.55,76351.49,0.77,-0.02083,2e-05,1.80353]
[1776774705133,61.56,76356.55,0.77,-0.02073,2e-05,1.79627]
[1776774710168,61.57,76371.39,0.77,-0.02041,2e-05,1.77321]
[1776774715203,61.58,76372.64,0.77,-0.0204,2e-05,1.77241]
[1776774720238,61.59,76376.85,0.77,-0.02032,2e-05,1.76686]
[1776774725276,61.6,76373.81,0.77,-0.0204,2e-05,1.773]
[1776774730313,61.61,76375.96,0.77,-0.02037,2e-05,1.77073]
[1776774735351,61.62,76371.24,0.77,-0.02049,2e-05,1.77952]
[1776774737684,61.62,76403.02,0.77,-0.0198,2e-05,1.72918]
[1776774743403,61.64,76401.31,0.77,-0.01986,2e-05,1.73371]
[1776774749447,61.65,76400.78,0.77,-0.0199,2e-05,1.73648]
[1776774752469,61.66,76406.89,0.77,-0.01974,2e-05,1.72396]
[1776774755515,61.66,76392.55,0.77,-0.02005,2e-05,1.7464]
[1776774757530,61.66,76409.32,0.77,-0.01968,2e-05,1.71981]
[1776774758537,61.66,76418.71,0.77,-0.01949,2e-05,1.70543]
[1776774759548,61.66,76431.24,0.77,-0.01922,2e-05,1.68565]
[1776774760670,61.66,76431.24,0.77,-0.01922,2e-05,1.68565]
[1776774760750,61.66,76425.77,0.77,-0.01933,2e-05,1.69389]
[1776774763570,61.65,76435.6,0.77,-0.01911,2e-05,1.67788]
[1776774768606,61.64,76420.65,0.77,-0.01941,2e-05,1.69991]
[1776774772635,61.63,76430.63,0.77,-0.01919,2e-05,1.68335]
[1776774777671,61.62,76435.11,0.77,-0.01908,2e-05,1.67522]
[1776774780891,61.62,76436.63,0.77,-0.01904,2e-05,1.67241]
[1776774780911,61.61,76441.4,0.77,-0.01894,2e-05,1.66485]
[1776774782705,61.61,76455.17,0.77,-0.01865,2e-05,1.64336]
[1776774787741,61.6,76456.76,0.77,-0.0186,2e-05,1.64005]
[1776774792775,61.6,76456.99,0.77,-0.01858,2e-05,1.63887]
[1776774797815,61.59,76468.77,0.77,-0.01833,2e-05,1.62031]
[1776774802851,61.58,76464.93,0.77,-0.0184,2e-05,1.62531]
[1776774807882,61.58,76472.43,0.77,-0.01824,2e-05,1.61353]
[1776774812914,61.57,76471.48,0.77,-0.01821,2e-05,1.61059]
[1776774814932,61.57,76482.25,0.77,-0.018,2e-05,1.59432]
[1776774819966,61.57,76479.66,0.77,-0.01804,2e-05,1.59774]
[1776774825608,61.56,76480.91,0.77,-0.01801,2e-05,1.59545]
[1776774831043,61.56,76483.08,0.77,-0.01796,2e-05,1.59171]
[1776774835678,61.56,76473.0,0.77,-0.01816,2e-05,1.60643]
[1776774840106,61.55,76464.28,0.77,-0.01833,2e-05,1.619]
[1776774845748,61.55,76469.51,0.77,-0.01821,2e-05,1.61054]
[1776774848454,61.54,76493.47,0.77,-0.01773,2e-05,1.57464]
[1776774850226,61.54,76507.4,0.77,-0.01746,2e-05,1.55412]
[1776774855821,61.54,76511.49,0.77,-0.01738,2e-05,1.54813]
[1776774861258,61.54,76516.32,0.77,-0.01728,2e-05,1.54111]
[1776774866293,61.54,76521.31,0.77,-0.01719,2e-05,1.53394]
[1776774871327,61.54,76524.54,0.77,-0.01709,2e-05,1.52582]
[1776774876364,61.54,76525.68,0.77,-0.01707,2e-05,1.52428]
[1776774881404,61.54,76541.4,0.77,-0.01677,2e-05,1.50195]
[1776774886439,61.55,76544.77,0.77,-0.01671,2e-05,1.49748]
[1776774890469,61.55,76535.05,0.77,-0.0169,2e-05,1.51155]
[1776774895502,61.55,76539.76,0.77,-0.01682,2e-05,1.50509]
[1776774900540,61.55,76530.22,0.77,-0.017,2e-05,1.51895]
[1776774902551,61.55,76545.05,0.77,-0.01672,2e-05,1.49792]
[1776774904566,61.56,76535.44,0.77,-0.0169,2e-05,1.51172]
[1776774909604,61.56,76544.91,0.77,-0.01673,2e-05,1.49855]
[1776774913636,61.56,76535.1,0.77,-0.01692,2e-05,1.51273]
[1776774918667,61.56,76532.24,0.77,-0.01697,2e-05,1.51716]
[1776774921688,61.56,76523.61,0.77,-0.01714,2e-05,1.52961]
[1776774926725,61.57,76535.25,0.77,-0.01692,2e-05,1.5131]
[1776774931759,61.57,76530.82,0.77,-0.01697,2e-05,1.51615]
[1776774933995,61.57,76504.11,0.77,-0.01748,2e-05,1.55474]
[1776774939817,61.57,76492.52,0.77,-0.01771,2e-05,1.5715]
[1776774942839,61.57,76482.54,0.77,-0.0179,2e-05,1.58604]
[1776774947873,61.56,76474.92,0.77,-0.01805,2e-05,1.59692]
[1776774952911,61.56,76470.13,0.77,-0.01814,2e-05,1.6036]
[1776774957943,61.55,76473.02,0.77,-0.01808,2e-05,1.59885]
[1776774962979,61.55,76469.02,0.77,-0.01815,2e-05,1.60432]
[1776774965437,61.55,76469.18,0.77,-0.01814,2e-05,1.60388]
[1776774966000,61.55,76469.22,0.77,-0.01814,2e-05,1.60372]
[1776774970045,61.55,76471.54,0.77,-0.01811,2e-05,1.60125]
[1776774970062,61.55,76479.57,0.77,-0.01795,2e-05,1.58921]
[1776774970341,61.55,76479.57,0.77,-0.01795,2e-05,1.58921]
[1776774971111,61.55,76479.57,0.77,-0.01795,2e-05,1.58921]
[1776774971140,61.55,76490.39,0.77,-0.01773,2e-05,1.57314]
[1776774974064,61.55,76501.7,0.77,-0.01751,2e-05,1.55645]
[1776774979095,61.55,76505.95,0.77,-0.01742,2e-05,1.55018]
[1776774984130,61.55,76499.49,0.77,-0.01755,2e-05,1.5595]
[1776774989167,61.55,76501.22,0.77,-0.01751,2e-05,1.55683]
[1776774992186,61.55,76507.8,0.77,-0.01735,2e-05,1.5436]
[1776774997222,61.55,76511.28,0.77,-0.01728,2e-05,1.53853]
[1776775002256,61.55,76509.06,0.77,-0.01732,2e-05,1.54174]
[1776775006895,61.55,76498.7,0.77,-0.01752,2e-05,1.55671]
[1776775009307,61.55,76489.71,0.77,-0.0177,2e-05,1.5698]
[1776775014345,61.54,76490.26,0.77,-0.01768,2e-05,1.56874]
[1776775018372,61.54,76502.75,0.77,-0.01744,2e-05,1.55034]
[1776775022402,61.54,76517.22,0.77,-0.01716,2e-05,1.52938]
[1776775027437,61.54,76520.87,0.77,-0.01709,2e-05,1.52426]
[1776775032472,61.55,76520.14,0.77,-0.0171,2e-05,1.52541]
[1776775037507,61.55,76525.37,0.77,-0.01701,2e-05,1.51805]
[1776775042542,61.55,76523.86,0.77,-0.01704,2e-05,1.52039]
[1776775047577,61.55,76526.85,0.77,-0.01698,2e-05,1.51628]
[1776775050598,61.55,76511.34,0.77,-0.01728,2e-05,1.53865]
[1776775055637,61.55,76505.62,0.77,-0.01735,2e-05,1.54333]
[1776775057248,61.55,76494.45,0.77,-0.01757,2e-05,1.5596]
[1776775060671,61.55,76480.57,0.77,-0.01784,2e-05,1.57982]
[1776775062685,61.55,76457.99,0.77,-0.01829,2e-05,1.61329]
[1776775063693,61.55,76448.9,0.77,-0.01847,2e-05,1.62685]
[1776775068727,61.54,76450.26,0.77,-0.01844,2e-05,1.62409]
[1776775070760,61.54,76436.1,0.77,-0.01873,2e-05,1.64544]
[1776775072026,61.53,76414.69,0.77,-0.01917,2e-05,1.67797]
[1776775077792,61.52,76422.42,0.77,-0.01899,2e-05,1.66469]
[1776775082831,61.51,76410.63,0.77,-0.01922,2e-05,1.68178]
[1776775087864,61.5,76419.17,0.77,-0.01903,2e-05,1.66744]
[1776775092899,61.49,76417.0,0.77,-0.01906,2e-05,1.66969]
[1776775097935,61.48,76415.21,0.77,-0.01908,2e-05,1.67135]
[1776775100280,61.48,76415.08,0.77,-0.01908,2e-05,1.67133]
[1776775100962,61.48,76416.17,0.77,-0.01905,2e-05,1.66943]
[1776775102974,61.48,76401.99,0.77,-0.01935,2e-05,1.691]
[1776775108008,61.46,76387.29,0.77,-0.01964,2e-05,1.71274]
[1776775109218,61.46,76387.29,0.77,-0.01964,2e-05,1.71274]
[1776775109316,61.46,76391.45,0.77,-0.01955,2e-05,1.7056]
[1776775110437,61.46,76391.45,0.77,-0.01955,2e-05,1.7056]
[1776775111027,61.46,76391.54,0.77,-0.0195,2e-05,1.70137]
[1776775114056,61.45,76376.99,0.77,-0.0198,2e-05,1.72346]
[1776775114350,61.45,76376.99,0.77,-0.0198,2e-05,1.72346]
[1776775115066,61.45,76363.18,0.77,-0.02011,2e-05,1.74582]
[1776775116074,61.46,76343.91,0.77,-0.02054,2e-05,1.77719]
[1776775117085,61.46,76329.89,0.77,-0.02086,2e-05,1.80032]
[1776775119092,61.46,76319.22,0.77,-0.02111,2e-05,1.81831]
[1776775121114,61.46,76310.37,0.77,-0.02132,2e-05,1.83334]
[1776775122202,61.47,76291.48,0.77,-0.02177,2e-05,1.86522]
[1776775123202,61.47,76278.38,0.77,-0.02208,2e-05,1.88738]
[1776775126342,61.47,76257.15,0.77,-0.02259,2e-05,1.92386]
[1776775127294,61.47,76288.92,0.77,-0.02183,2e-05,1.86973]
[1776775130200,61.47,76308.66,0.77,-0.02137,2e-05,1.83705]
[1776775133234,61.48,76295.1,0.77,-0.0217,2e-05,1.86017]
[1776775137263,61.48,76304.84,0.77,-0.02148,2e-05,1.84439]
[1776775142306,61.49,76301.5,0.77,-0.02157,2e-05,1.85077]
[1776775145336,61.49,76292.03,0.77,-0.02179,2e-05,1.8671]
[1776775147347,61.49,76275.76,0.77,-0.02218,2e-05,1.89486]
[1776775149363,61.49,76258.69,0.77,-0.0226,2e-05,1.92421]
[1776775150369,61.49,76249.2,0.77,-0.02283,2e-05,1.94062]
[1776775155402,61.49,76250.57,0.77,-0.0228,2e-05,1.93815]
[1776775158423,61.49,76240.74,0.77,-0.02304,2e-05,1.9552]
[1776775162454,61.49,76224.3,0.77,-0.02345,3e-05,1.98386]
[1776775166481,61.49,76195.69,0.77,-0.02417,3e-05,2.03481]
[1776775171515,61.5,76206.21,0.77,-0.02387,3e-05,2.01285]
[1776775172525,61.5,76193.72,0.77,-0.0242,3e-05,2.03547]
[1776775173530,61.5,76185.2,0.77,-0.02442,3e-05,2.05106]
[1776775178564,61.51,76187.14,0.77,-0.02438,3e-05,2.04853]
[1776775181823,61.51,76178.8,0.77,-0.02461,3e-05,2.06422]
[1776775184393,61.52,76170.1,0.77,-0.02485,3e-05,2.08058]
[1776775186279,61.52,76161.13,0.77,-0.02509,3e-05,2.09728]
[1776775187309,61.52,76161.13,0.77,-0.02509,3e-05,2.09728]
[1776775187468,61.52,76160.77,0.77,-0.0251,3e-05,2.09805]
[1776775188227,61.52,76147.55,0.77,-0.02545,3e-05,2.12257]
[1776775194121,61.52,76143.18,0.77,-0.02558,3e-05,2.13089]
[1776775196752,61.52,76151.99,0.77,-0.02534,3e-05,2.1147]
[1776775202750,61.53,76155.74,0.77,-0.02525,3e-05,2.10818]
[1776775203760,61.53,76165.43,0.77,-0.02499,3e-05,2.09044]
[1776775206779,61.53,76149.0,0.77,-0.02543,3e-05,2.12108]
[1776775208352,61.53,76149.0,0.77,-0.02543,3e-05,2.12108]
[1776775208370,61.53,76146.67,0.77,-0.0255,3e-05,2.12552]
[1776775210807,61.53,76136.54,0.77,-0.02577,3e-05,2.1445]
[1776775214845,61.54,76126.42,0.77,-0.02605,3e-05,2.16375]
[1776775215847,61.54,76116.29,0.77,-0.02633,3e-05,2.18286]
[1776775220891,61.52,76127.17,0.77,-0.026,3e-05,2.16001]
[1776775221897,61.52,76110.31,0.77,-0.02647,3e-05,2.19188]
[1776775225922,61.51,76101.38,0.77,-0.02671,3e-05,2.20813]
[1776775227563,61.51,76101.38,0.77,-0.02671,3e-05,2.20813]
[1776775228559,61.51,76044.02,0.77,-0.02835,3e-05,2.31905]
[1776775229475,61.51,76044.02,0.77,-0.02835,3e-05,2.31905]
[1776775229577,61.51,76017.8,0.77,-0.02913,3e-05,2.37141]
[1776775234998,61.39,76018.82,0.77,-0.02882,3e-05,2.34917]
[1776775239027,61.38,75998.61,0.77,-0.02941,3e-05,2.38872]
[1776775243056,61.3,76032.3,0.77,-0.02823,3e-05,2.30997]
[1776775246084,61.3,76019.57,0.77,-0.0286,3e-05,2.3346]
[1776775247084,61.29,76010.39,0.77,-0.02887,3e-05,2.35272]
[1776775250108,61.27,76021.41,0.77,-0.02849,3e-05,2.32705]
[1776775255147,61.21,76028.65,0.77,-0.02817,3e-05,2.30543]
[1776775257566,61.19,76004.27,0.77,-0.02886,3e-05,2.35152]
[1776775259170,61.19,75994.63,0.77,-0.02915,3e-05,2.37069]
[1776775262196,61.18,75986.19,0.77,-0.02939,3e-05,2.3865]
[1776775263366,61.18,75998.92,0.77,-0.02899,3e-05,2.36034]
[1776775265215,61.18,76015.93,0.77,-0.02848,3e-05,2.32588]
[1776775267053,61.17,76018.45,0.77,-0.02839,3e-05,2.32036]
[1776775267229,61.17,76021.38,0.77,-0.0283,3e-05,2.31429]
[1776775270421,61.17,76023.26,0.77,-0.02824,3e-05,2.3101]
[1776775270650,61.17,76023.26,0.77,-0.02824,3e-05,2.3101]
[1776775271257,61.17,76020.67,0.77,-0.02831,3e-05,2.31503]
[1776775272307,61.16,76007.8,0.77,-0.02869,3e-05,2.34026]
[1776775274282,61.14,75987.29,0.77,-0.02926,3e-05,2.37799]
[1776775277660,61.11,76008.16,0.77,-0.02857,3e-05,2.3318]
[1776775281337,61.1,75998.31,0.77,-0.02885,3e-05,2.35083]
[1776775282340,61.1,76009.43,0.77,-0.02851,3e-05,2.32795]
[1776775287372,61.09,76015.03,0.77,-0.02833,3e-05,2.31573]
[1776775291400,61.08,76031.96,0.77,-0.02776,3e-05,2.27654]
[1776775293414,61.08,76023.09,0.77,-0.02801,3e-05,2.29367]
[1776775296443,61.08,76034.13,0.77,-0.02768,3e-05,2.27135]
[1776775299463,61.07,76044.62,0.77,-0.02737,3e-05,2.25034]
[1776775301476,61.07,76029.32,0.77,-0.02781,3e-05,2.28004]
[1776775305544,61.06,76038.89,0.77,-0.02752,3e-05,2.26058]
[1776775310550,61.06,76040.88,0.77,-0.02745,3e-05,2.25596]
[1776775315588,61.05,76039.63,0.77,-0.02748,3e-05,2.25766]
[1776775320621,61.05,76050.64,0.77,-0.02715,3e-05,2.2355]
[1776775324650,61.04,76042.16,0.77,-0.02739,3e-05,2.25154]
[1776775329684,61.04,76037.29,0.77,-0.02752,3e-05,2.26032]
[1776775334719,61.03,76030.74,0.77,-0.0277,3e-05,2.27231]
[1776775339755,61.03,76038.38,0.77,-0.02746,3e-05,2.25637]
[1776775341772,61.02,76028.26,0.77,-0.02775,3e-05,2.27593]
[1776775342779,61.02,76015.84,0.77,-0.02811,3e-05,2.30032]
[1776775343782,61.02,75987.83,0.77,-0.02895,3e-05,2.35623]
[1776775349213,61.01,75990.22,0.77,-0.02885,3e-05,2.34978]
[1776775349394,61.01,75998.97,0.77,-0.02859,3e-05,2.33185]
[1776775350832,61.0,76007.29,0.77,-0.02833,3e-05,2.3149]
[1776775353855,61.0,76013.16,0.77,-0.0281,3e-05,2.29789]
[1776775359011,60.99,76018.9,0.77,-0.02791,3e-05,2.28558]
[1776775359112,60.99,75986.46,0.77,-0.02888,3e-05,2.35002]
[1776775362174,60.98,75995.72,0.77,-0.02858,3e-05,2.33049]
[1776775368627,60.97,75993.86,0.77,-0.02862,3e-05,2.33308]
[1776775373999,60.96,75998.98,0.77,-0.02844,3e-05,2.32084]
[1776775376376,60.95,75990.35,0.77,-0.02869,3e-05,2.33733]
[1776775382073,61.0,75984.01,0.77,-0.02896,3e-05,2.35596]
[1776775387111,61.0,75981.6,0.77,-0.02905,3e-05,2.36176]
[1776775387975,61.0,75981.6,0.77,-0.02905,3e-05,2.36176]
[1776775388125,61.0,75981.33,0.77,-0.02906,3e-05,2.36248]
[1776775390270,61.0,75980.26,0.77,-0.0291,3e-05,2.36482]
[1776775390760,61.01,75979.24,0.77,-0.02913,3e-05,2.36707]
[1776775392828,61.03,75971.31,0.77,-0.02942,3e-05,2.38632]
[1776775395165,61.04,75981.46,0.77,-0.02913,3e-05,2.3674]
[1776775398673,61.04,75970.47,0.77,-0.02947,3e-05,2.38978]
[1776775401862,61.05,75965.8,0.77,-0.02964,3e-05,2.40073]
[1776775402277,61.06,75962.43,0.77,-0.02976,3e-05,2.40881]
[1776775403422,61.06,75962.43,0.77,-0.02976,3e-05,2.40881]
[1776775403494,61.06,75955.92,0.77,-0.02996,3e-05,2.42221]
[1776775403970,61.06,75955.92,0.77,-0.02996,3e-05,2.42221]
[1776775404244,61.06,75956.11,0.77,-0.02996,3e-05,2.42182]
[1776775405266,61.07,75979.19,0.77,-0.02927,3e-05,2.37616]
[1776775406258,61.07,75987.51,0.77,-0.02901,3e-05,2.35896]
[1776775407267,61.07,75998.58,0.77,-0.02867,3e-05,2.33636]
[1776775412302,61.06,75985.96,0.77,-0.02898,3e-05,2.35611]
[1776775413777,61.06,75974.4,0.77,-0.02933,3e-05,2.37921]
[1776775416737,61.06,75970.43,0.77,-0.02947,3e-05,2.38839]
[1776775416753,61.07,75956.73,0.77,-0.02991,3e-05,2.41784]
[1776775417465,61.08,75933.48,0.77,-0.03065,3e-05,2.46617]
[1776775423386,61.17,75926.17,0.77,-0.03109,3e-05,2.49521]
[1776775424815,61.18,75902.7,0.77,-0.03185,3e-05,2.54527]
[1776775428417,61.18,75888.25,0.77,-0.03234,3e-05,2.57711]
[1776775433480,61.19,75884.96,0.77,-0.03247,3e-05,2.58514]
[1776775434912,61.19,75884.96,0.77,-0.03247,3e-05,2.58514]
[1776775435466,61.19,75868.71,0.77,-0.03302,3e-05,2.62064]
[1776775440504,61.22,75862.77,0.77,-0.03329,3e-05,2.63844]
[1776775445539,61.24,75859.59,0.77,-0.03343,3e-05,2.64699]
[1776775448559,61.24,75880.74,0.77,-0.03271,3e-05,2.60116]
[1776775451583,61.24,75872.02,0.77,-0.03301,3e-05,2.62049]
[1776775456617,61.24,75875.34,0.77,-0.03291,3e-05,2.61384]
[1776775457199,61.24,75875.34,0.77,-0.03291,3e-05,2.61384]
[1776775457354,61.24,75875.34,0.77,-0.03291,3e-05,2.61384]
[1776775457640,61.24,75877.5,0.77,-0.03284,3e-05,2.60915]
[1776775458577,61.24,75877.5,0.77,-0.03284,3e-05,2.60915]
[1776775458680,61.24,75769.76,0.77,-0.03664,4e-05,2.85048]
[1776775459804,61.24,75759.35,0.77,-0.037,4e-05,2.87344]
[1776775460309,61.24,75759.35,0.77,-0.037,4e-05,2.87344]
[1776775460666,61.24,75759.29,0.77,-0.03701,4e-05,2.87358]
[1776775461266,61.24,75759.29,0.77,-0.03701,4e-05,2.87358]
[1776775461979,61.2,75756.25,0.77,-0.03703,4e-05,2.87517]
[1776775462672,61.2,75748.51,0.77,-0.03732,4e-05,2.89289]
[1776775463136,61.2,75748.51,0.77,-0.03732,4e-05,2.89289]
[1776775463273,61.2,75748.51,0.77,-0.03732,4e-05,2.89289]
[1776775463766,61.2,75748.51,0.77,-0.03732,4e-05,2.89289]
[1776775463861,61.2,75817.25,0.77,-0.03481,4e-05,2.7352]
[1776775464157,61.2,75817.25,0.77,-0.03481,4e-05,2.7352]
[1776775464698,61.19,75817.25,0.77,-0.03481,4e-05,2.73501]
[1776775465254,61.19,75817.25,0.77,-0.03481,4e-05,2.73501]
[1776775465910,61.19,75833.87,0.77,-0.03422,3e-05,2.69782]
[1776775467898,61.19,75820.05,0.77,-0.03471,4e-05,2.72864]
[1776775470733,61.19,75812.33,0.77,-0.03498,4e-05,2.74581]
[1776775473759,61.19,75823.6,0.77,-0.03452,4e-05,2.71537]
[1776775478795,61.19,75824.75,0.77,-0.03447,4e-05,2.71257]
[1776775479806,61.19,75833.49,0.77,-0.03417,3e-05,2.69308]
[1776775480523,61.19,75833.49,0.77,-0.03417,3e-05,2.69308]
[1776775480812,61.19,75834.91,0.77,-0.03412,3e-05,2.68994]
[1776775481283,61.19,75834.91,0.77,-0.03412,3e-05,2.68994]
[1776775481820,61.19,75830.62,0.77,-0.03427,3e-05,2.69947]
[1776775485849,61.19,75840.79,0.77,-0.03392,3e-05,2.67701]
[1776775490888,61.19,75842.88,0.77,-0.03384,3e-05,2.67247]
[1776775494974,61.19,75853.4,0.77,-0.03348,3e-05,2.64943]
[1776775497945,61.19,75863.76,0.77,-0.03314,3e-05,2.62699]
[1776775502984,61.2,75847.76,0.77,-0.03369,3e-05,2.6626]
[1776775506022,61.2,75836.82,0.77,-0.03407,3e-05,2.68685]
[1776775507018,61.2,75819.63,0.77,-0.03467,4e-05,2.72517]
[1776775508021,61.2,75802.76,0.77,-0.03527,4e-05,2.76296]
[1776775509026,61.2,75784.76,0.77,-0.03591,4e-05,2.80368]
[1776775511130,61.19,75783.2,0.77,-0.03596,4e-05,2.80688]
[1776775511855,61.19,75783.2,0.77,-0.03596,4e-05,2.80688]
[1776775513660,61.19,75787.52,0.77,-0.0358,4e-05,2.79684]
[1776775514060,61.19,75788.02,0.77,-0.03578,4e-05,2.79552]
[1776775514568,61.19,75788.02,0.77,-0.03578,4e-05,2.79552]
[1776775515066,61.19,75785.83,0.77,-0.03586,4e-05,2.80034]
[1776775517161,61.19,75819.87,0.77,-0.03464,4e-05,2.72286]
[1776775518588,61.19,75819.87,0.77,-0.03464,4e-05,2.72286]
[1776775518817,61.19,75819.87,0.77,-0.03464,4e-05,2.72286]
[1776775518912,61.19,75828.82,0.77,-0.03432,3e-05,2.70282]
[1776775520007,61.19,75828.82,0.77,-0.03432,3e-05,2.70282]
[1776775520114,61.18,75803.17,0.77,-0.03523,4e-05,2.76029]
[1776775521767,61.18,75803.17,0.77,-0.03523,4e-05,2.76029]
[1776775521798,61.18,75798.42,0.77,-0.0354,4e-05,2.77104]
[1776775523256,61.18,75797.82,0.77,-0.03541,4e-05,2.77215]
[1776775523521,61.18,75797.82,0.77,-0.03541,4e-05,2.77215]
[1776775524028,61.18,75797.82,0.77,-0.03541,4e-05,2.77215]
[1776775523530,61.18,75781.74,0.77,-0.03599,4e-05,2.80857]
[1776775524239,61.18,75781.74,0.77,-0.03599,4e-05,2.80857]
[1776775524335,61.18,75800.15,0.77,-0.03532,4e-05,2.76648]
[1776775525285,61.18,75800.15,0.77,-0.03532,4e-05,2.76648]
[1776775525318,61.18,75814.89,0.77,-0.0348,4e-05,2.73312]
[1776775526461,61.18,75826.47,0.77,-0.03439,4e-05,2.70714]
[1776775532191,61.18,75827.02,0.77,-0.03431,3e-05,2.70076]
[1776775533198,61.18,75839.24,0.77,-0.03388,3e-05,2.67364]
[1776775538236,61.18,75844.49,0.77,-0.0337,3e-05,2.66223]
[1776775540940,61.18,75856.62,0.77,-0.03329,3e-05,2.63587]
[1776775546289,61.18,75856.79,0.77,-0.03329,3e-05,2.63586]
[1776775549310,61.19,75865.25,0.77,-0.03301,3e-05,2.61767]
[1776775554346,61.19,75874.55,0.77,-0.0327,3e-05,2.59807]
[1776775559380,61.2,75868.4,0.77,-0.03292,3e-05,2.61215]
[1776775562528,61.2,75871.08,0.77,-0.03284,3e-05,2.60659]
[1776775562569,61.2,75877.5,0.77,-0.03263,3e-05,2.59297]
[1776775563283,61.2,75877.5,0.77,-0.03263,3e-05,2.59297]
[1776775563414,61.2,75877.5,0.77,-0.03263,3e-05,2.59297]
[1776775565424,61.2,75867.56,0.77,-0.03297,3e-05,2.61486]
[1776775570460,61.21,75867.94,0.77,-0.03296,3e-05,2.61481]
[1776775575498,61.21,75869.77,0.77,-0.03291,3e-05,2.61138]
[1776775578517,61.21,75880.92,0.77,-0.03254,3e-05,2.58771]
[1776775582545,61.22,75899.35,0.77,-0.03194,3e-05,2.54892]
[1776775583553,61.22,75909.25,0.77,-0.03163,3e-05,2.52837]
[1776775588590,61.23,75913.65,0.77,-0.03151,3e-05,2.52052]
[1776775589188,61.23,75913.65,0.77,-0.03151,3e-05,2.52052]
[1776775589595,61.24,75915.63,0.77,-0.03145,3e-05,2.51662]
[1776775590201,61.24,75915.63,0.77,-0.03145,3e-05,2.51662]
[1776775590602,61.24,75912.87,0.77,-0.03154,3e-05,2.52247]
[1776775594119,61.25,75902.08,0.77,-0.03185,3e-05,2.54192]
[1776775595991,61.25,75892.94,0.77,-0.03216,3e-05,2.56166]
[1776775602043,61.25,75890.12,0.77,-0.03226,3e-05,2.56857]
[1776775606716,61.26,75899.65,0.77,-0.03197,3e-05,2.54965]
[1776775608729,61.27,75909.09,0.77,-0.03167,3e-05,2.5301]
[1776775611752,61.27,75922.2,0.77,-0.03126,3e-05,2.50326]
[1776775616787,61.28,75915.78,0.77,-0.03148,3e-05,2.51806]
[1776775621833,61.3,75916.46,0.77,-0.03149,3e-05,2.51841]
[1776775622833,61.3,75908.38,0.77,-0.03176,3e-05,2.53584]
[1776775627867,61.31,75905.61,0.77,-0.03186,3e-05,2.5428]
[1776775630889,61.31,75913.71,0.77,-0.03161,3e-05,2.52635]
[1776775635929,61.32,75910.96,0.77,-0.03172,3e-05,2.53353]
[1776775638950,61.33,75919.86,0.77,-0.03144,3e-05,2.51548]
[1776775640966,61.33,75928.89,0.77,-0.03117,3e-05,2.49734]
[1776775645999,61.34,75925.0,0.77,-0.03132,3e-05,2.50716]
[1776775650028,61.35,75914.55,0.77,-0.03167,3e-05,2.5305]
[1776775655069,61.36,75914.42,0.77,-0.03164,3e-05,2.52742]
[1776775660155,61.37,75918.62,0.77,-0.03153,3e-05,2.51975]
[1776775663125,61.38,75905.63,0.77,-0.03197,3e-05,2.5486]
[1776775668163,61.39,75911.3,0.77,-0.03181,3e-05,2.53826]
[1776775671183,61.4,75920.84,0.77,-0.03151,3e-05,2.51899]
[1776775675211,61.41,75911.61,0.77,-0.03183,3e-05,2.53979]
[1776775679238,61.42,75920.69,0.77,-0.03155,3e-05,2.52176]
[1776775684318,61.43,75919.49,0.77,-0.03161,3e-05,2.5256]
[1776775684423,61.43,75902.76,0.77,-0.03217,3e-05,2.5615]
[1776775685963,61.43,75902.76,0.77,-0.03217,3e-05,2.5615]
[1776775686005,61.43,75905.08,0.77,-0.03209,3e-05,2.55681]
[1776775687608,61.44,75916.7,0.77,-0.03172,3e-05,2.53265]
[1776775693337,61.45,75914.94,0.77,-0.03181,3e-05,2.53825]
[1776775698373,61.46,75910.8,0.77,-0.03197,3e-05,2.54851]
[1776775699839,61.46,75892.82,0.77,-0.03256,3e-05,2.5872]
[1776775702079,61.46,75885.04,0.77,-0.03283,3e-05,2.6044]
[1776775707435,61.47,75886.62,0.77,-0.03279,3e-05,2.60211]
[1776775712378,61.48,75877.42,0.77,-0.03306,3e-05,2.6179]
[1776775712477,61.48,75855.26,0.77,-0.03382,3e-05,2.66643]
[1776775717507,61.48,75852.09,0.77,-0.03393,3e-05,2.67376]
[1776775722540,61.48,75856.45,0.77,-0.03379,3e-05,2.6645]
[1776775727575,61.48,75852.64,0.77,-0.03392,3e-05,2.67309]
[1776775732612,61.49,75846.58,0.77,-0.03413,3e-05,2.68657]
[1776775737647,61.48,75842.28,0.77,-0.03428,3e-05,2.69598]
[1776775741683,61.48,75853.46,0.77,-0.03389,3e-05,2.67127]
[1776775742682,61.48,75838.99,0.77,-0.03439,3e-05,2.70324]
[1776775747719,61.48,75839.24,0.77,-0.03438,3e-05,2.70247]
[1776775750739,61.48,75848.91,0.77,-0.03404,3e-05,2.68098]
[1776775754767,61.48,75861.96,0.77,-0.0336,3e-05,2.65229]
[1776775757423,61.48,75864.31,0.77,-0.03352,3e-05,2.64722]
[1776775758107,61.48,75864.31,0.77,-0.03352,3e-05,2.64722]
[1776775764841,61.49,75866.94,0.77,-0.03343,3e-05,2.64187]
[1776775769879,61.49,75894.76,0.77,-0.0325,3e-05,2.58204]
[1776775773910,61.49,75878.22,0.77,-0.03301,3e-05,2.6134]
[1776775776931,61.49,75865.57,0.77,-0.03344,3e-05,2.64115]
[1776775779954,61.5,75877.5,0.77,-0.03304,3e-05,2.61544]
[1776775782976,61.5,75885.45,0.77,-0.03278,3e-05,2.59859]
[1776775788012,61.5,75877.43,0.77,-0.03306,3e-05,2.61657]
[1776775792045,61.51,75854.84,0.77,-0.03383,3e-05,2.66627]
[1776775797058,61.51,75859.44,0.77,-0.03368,3e-05,2.65627]
[1776775797120,61.51,75821.47,0.77,-0.035,4e-05,2.74044]
[1776775800100,61.5,75810.91,0.77,-0.03537,4e-05,2.76389]
[1776775805155,61.5,75807.21,0.77,-0.03549,4e-05,2.77149]
[1776775806162,61.5,75828.14,0.77,-0.03475,4e-05,2.72435]
[1776775811202,61.5,75833.6,0.77,-0.03455,4e-05,2.71183]
[1776775816237,61.49,75828.81,0.77,-0.03471,4e-05,2.72224]
[1776775821272,61.49,75843.72,0.77,-0.03419,3e-05,2.68885]
[1776775823287,61.49,75835.91,0.77,-0.03446,3e-05,2.70613]
[1776775826307,61.49,75845.89,0.77,-0.03411,3e-05,2.68396]
[1776775831352,61.49,75849.9,0.77,-0.03391,3e-05,2.67025]
[1776775832359,61.49,75859.07,0.77,-0.0336,3e-05,2.65015]
[1776775837390,61.49,75854.4,0.77,-0.03376,3e-05,2.66073]
[1776775842424,61.5,75858.94,0.77,-0.03361,3e-05,2.65107]
[1776775845032,61.5,75876.82,0.77,-0.03301,3e-05,2.61229]
[1776775849506,61.5,75849.03,0.77,-0.03397,3e-05,2.67353]
[1776775850660,61.5,75857.23,0.77,-0.03368,3e-05,2.65551]
[1776775853154,61.5,75869.57,0.77,-0.03327,3e-05,2.62889]
[1776775854170,61.5,75883.62,0.77,-0.03279,3e-05,2.59853]
[1776775859548,61.51,75886.12,0.77,-0.03272,3e-05,2.59403]
[1776775863224,61.51,75875.32,0.77,-0.03309,3e-05,2.61778]
[1776775868772,61.52,75878.4,0.77,-0.033,3e-05,2.61173]
[1776775868860,61.52,75874.74,0.77,-0.03312,3e-05,2.61979]
[1776775870040,61.52,75874.74,0.77,-0.03312,3e-05,2.61979]
[1776775870076,61.52,75874.32,0.77,-0.03314,3e-05,2.62082]
[1776775873294,61.52,75859.94,0.77,-0.03363,3e-05,2.6525]
[1776775878686,61.52,75861.33,0.77,-0.03359,3e-05,2.64971]
[1776775884392,61.53,75856.27,0.77,-0.03377,3e-05,2.66097]
[1776775885737,61.53,75874.16,0.77,-0.03316,3e-05,2.62203]
[1776775890771,61.53,75868.48,0.77,-0.03336,3e-05,2.6348]
[1776775895806,61.53,75861.9,0.77,-0.03353,3e-05,2.64445]
[1776775900841,61.53,75867.92,0.77,-0.03333,3e-05,2.63153]
[1776775902093,61.53,75880.96,0.77,-0.03289,3e-05,2.60329]
[1776775907889,61.54,75876.98,0.77,-0.03303,3e-05,2.61238]
[1776775912925,61.54,75877.17,0.77,-0.03303,3e-05,2.61234]
[1776775917961,61.54,75877.22,0.77,-0.03303,3e-05,2.61257]
[1776775922995,61.54,75886.4,0.77,-0.03273,3e-05,2.59312]
[1776775924008,61.54,75897.02,0.77,-0.03237,3e-05,2.57041]
[1776775929048,61.55,75899.68,0.77,-0.0323,3e-05,2.56547]
[1776775934073,61.56,75892.87,0.77,-0.03254,3e-05,2.58084]
[1776775939108,61.56,75888.36,0.77,-0.0327,3e-05,2.59123]
[1776775944151,61.57,75894.47,0.77,-0.0325,3e-05,2.57888]
[1776775949178,61.57,75890.87,0.77,-0.03264,3e-05,2.58744]
[1776775954214,61.58,75889.38,0.77,-0.03264,3e-05,2.58657]
[1776775959249,61.58,75891.2,0.77,-0.03259,3e-05,2.58354]
[1776775962270,61.59,75879.7,0.77,-0.03299,3e-05,2.60886]
[1776775967308,61.59,75878.76,0.77,-0.03303,3e-05,2.61163]
[1776775971129,61.6,75876.38,0.77,-0.03312,3e-05,2.61721]
[1776775971333,61.6,75876.25,0.77,-0.03313,3e-05,2.61763]
[1776775972022,61.6,75876.25,0.77,-0.03313,3e-05,2.61763]
[1776775972340,61.6,75876.5,0.77,-0.03312,3e-05,2.61737]
[1776775976370,61.6,75866.91,0.77,-0.03345,3e-05,2.63872]
[1776775981404,61.61,75867.28,0.77,-0.03345,3e-05,2.6384]
[1776775983416,61.61,75881.3,0.77,-0.03298,3e-05,2.60825]
[1776775988451,61.61,75879.01,0.77,-0.03307,3e-05,2.61397]
[1776775993487,61.62,75878.92,0.77,-0.03308,3e-05,2.61492]
[1776775998523,61.62,75883.21,0.77,-0.03295,3e-05,2.60644]
[1776776003558,61.63,75885.14,0.77,-0.0329,3e-05,2.60311]
[1776776005575,61.63,75893.28,0.77,-0.03263,3e-05,2.58594]
[1776776010607,61.64,75898.72,0.77,-0.03246,3e-05,2.5753]
[1776776015644,61.65,75903.92,0.77,-0.03225,3e-05,2.56039]
[1776776019670,61.65,75918.0,0.77,-0.0318,3e-05,2.53143]
[1776776025377,61.66,75917.94,0.77,-0.03182,3e-05,2.53264]
[1776776025444,61.67,75917.36,0.77,-0.03185,3e-05,2.5344]
[1776776026984,61.67,75930.32,0.77,-0.03143,3e-05,2.50735]
[1776776032762,61.68,75934.35,0.77,-0.03133,3e-05,2.50089]
[1776776037797,61.69,75933.1,0.77,-0.0314,3e-05,2.5052]
[1776776042833,61.71,75932.71,0.77,-0.03143,3e-05,2.50767]
[1776776047868,61.72,75930.91,0.77,-0.03152,3e-05,2.51312]
[1776776051898,61.73,75922.75,0.77,-0.0318,3e-05,2.53152]
[1776776056932,61.74,75924.41,0.77,-0.03177,3e-05,2.52944]
[1776776061970,61.75,75937.6,0.77,-0.03136,3e-05,2.50279]
[1776776064566,61.75,75919.39,0.77,-0.03196,3e-05,2.54204]
[1776776066000,61.76,75933.7,0.77,-0.03151,3e-05,2.51243]
[1776776067396,61.76,75941.66,0.77,-0.03125,3e-05,2.49608]
[1776776073047,61.77,75939.51,0.77,-0.0313,3e-05,2.49777]
[1776776078081,61.79,75945.66,0.77,-0.03113,3e-05,2.48661]
[1776776083116,61.8,75948.12,0.77,-0.03107,3e-05,2.4832]
[1776776088152,61.81,75951.34,0.77,-0.031,3e-05,2.4782]
[1776776093187,61.82,75954.44,0.77,-0.03092,3e-05,2.47346]
[1776776094344,61.82,75969.04,0.77,-0.03047,3e-05,2.44363]
[1776776098160,61.83,75973.87,0.77,-0.03032,3e-05,2.43375]
[1776776098257,61.83,75975.47,0.77,-0.03027,3e-05,2.43051]
[1776776100233,61.83,75975.47,0.77,-0.03027,3e-05,2.43051]
[1776776100250,61.83,75975.15,0.77,-0.03028,3e-05,2.43125]
[1776776105275,61.83,75977.77,0.77,-0.0302,3e-05,2.42608]
[1776776110037,61.83,75979.1,0.77,-0.03016,3e-05,2.42354]
[1776776110311,61.83,75988.13,0.77,-0.02988,3e-05,2.40517]
[1776776113666,61.83,76002.21,0.77,-0.02945,3e-05,2.37694]
[1776776119373,61.84,76003.52,0.77,-0.02942,3e-05,2.37507]
[1776776121388,61.84,75992.81,0.77,-0.02975,3e-05,2.39698]
[1776776124408,61.84,76003.72,0.77,-0.02943,3e-05,2.37528]
[1776776129443,61.84,76008.68,0.77,-0.02928,3e-05,2.36555]
[1776776131457,61.85,76014.64,0.77,-0.02905,3e-05,2.34926]
[1776776136492,61.84,76015.33,0.77,-0.02902,3e-05,2.34726]
[1776776141691,61.84,76017.43,0.77,-0.02895,3e-05,2.34281]
[1776776151598,61.81,76015.05,0.77,-0.02897,3e-05,2.34414]
[1776776156633,61.8,76010.18,0.77,-0.02909,3e-05,2.35228]
[1776776161668,61.79,76012.09,0.77,-0.02901,3e-05,2.34682]
[1776776166704,61.78,76015.79,0.77,-0.02888,3e-05,2.33785]
[1776776171741,61.77,76015.32,0.77,-0.02887,3e-05,2.33727]
[1776776176773,61.76,76022.66,0.77,-0.02863,3e-05,2.32115]
[1776776181814,61.74,76024.09,0.77,-0.02856,3e-05,2.31695]
[1776776186847,61.73,76023.64,0.77,-0.02856,3e-05,2.3165]
[1776776191883,61.72,76025.41,0.77,-0.02843,3e-05,2.30707]
[1776776195139,61.72,76028.14,0.77,-0.02834,3e-05,2.30118]
[1776776195235,61.72,76025.31,0.77,-0.02842,3e-05,2.30629]
[1776776198933,61.72,76014.9,0.77,-0.02874,3e-05,2.32742]
[1776776200166,61.72,76014.9,0.77,-0.02874,3e-05,2.32742]
[1776776200691,61.72,76014.9,0.77,-0.02874,3e-05,2.32742]
[1776776200778,61.73,76001.9,0.77,-0.02914,3e-05,2.3542]
[1776776201012,61.73,76001.9,0.77,-0.02914,3e-05,2.3542]
[1776776201567,61.73,75998.15,0.77,-0.02926,3e-05,2.36192]
[1776776206987,61.73,75993.67,0.77,-0.02941,3e-05,2.37176]
[1776776212025,61.74,75994.56,0.77,-0.02939,3e-05,2.37076]
[1776776217062,61.75,75992.52,0.77,-0.02947,3e-05,2.37573]
[1776776219077,61.75,75983.4,0.77,-0.02975,3e-05,2.39461]
[1776776220735,61.75,75983.4,0.77,-0.02975,3e-05,2.39461]
[1776776220834,61.76,75986.07,0.77,-0.02969,3e-05,2.39045]
[1776776221427,61.76,75986.07,0.77,-0.02969,3e-05,2.39045]
[1776776221528,61.77,75986.6,0.77,-0.02969,3e-05,2.3906]
[1776776222800,61.77,75986.6,0.77,-0.02969,3e-05,2.3906]
[1776776223347,61.77,75986.6,0.77,-0.02969,3e-05,2.3906]
[1776776225207,61.79,75987.37,0.77,-0.02971,3e-05,2.39145]
[1776776225221,61.8,75982.37,0.77,-0.02988,3e-05,2.40286]
[1776776226131,61.8,75982.37,0.77,-0.02988,3e-05,2.40286]
[1776776226684,61.8,75982.37,0.77,-0.02988,3e-05,2.40286]
[1776776228760,61.8,75981.23,0.77,-0.02992,3e-05,2.40538]
[1776776228825,61.8,75981.23,0.77,-0.02992,3e-05,2.40548]
[1776776230218,61.8,75981.23,0.77,-0.02992,3e-05,2.40548]
[1776776230266,61.81,75993.96,0.77,-0.02955,3e-05,2.38099]
[1776776231800,61.81,75993.96,0.77,-0.02955,3e-05,2.38099]
[1776776231842,61.82,75994.89,0.77,-0.02954,3e-05,2.38047]
[1776776237590,61.87,75999.0,0.77,-0.02952,3e-05,2.37927]
[1776776243243,61.94,76007.22,0.77,-0.02941,3e-05,2.37259]
[1776776248277,61.99,76003.21,0.77,-0.02963,3e-05,2.38716]
[1776776253313,62.03,76002.29,0.77,-0.02969,3e-05,2.3899]
[1776776258348,62.06,76000.01,0.77,-0.02981,3e-05,2.39796]
[1776776262287,62.06,75996.93,0.77,-0.02991,3e-05,2.40448]
[1776776262385,62.06,75990.99,0.77,-0.0301,3e-05,2.41663]
[1776776263137,62.06,75990.99,0.77,-0.0301,3e-05,2.41663]
[1776776263387,62.06,75990.99,0.77,-0.0301,3e-05,2.4167]
[1776776265969,62.06,75991.71,0.77,-0.03008,3e-05,2.41537]
[1776776266404,62.06,75992.04,0.77,-0.03007,3e-05,2.41477]
[1776776271443,62.07,75987.67,0.77,-0.03021,3e-05,2.42427]
[1776776274464,62.07,75995.45,0.77,-0.02998,3e-05,2.40897]
[1776776278619,62.07,75987.56,0.77,-0.03023,3e-05,2.42531]
[1776776284533,62.08,75986.34,0.77,-0.03027,3e-05,2.42815]
[1776776289569,62.09,75982.66,0.77,-0.03041,3e-05,2.43738]
[1776776294606,62.13,75986.83,0.77,-0.03037,3e-05,2.4346]
[1776776297626,62.22,75996.25,0.77,-0.03026,3e-05,2.42766]
[1776776300648,62.23,76004.02,0.77,-0.03004,3e-05,2.41317]
[1776776305682,62.25,76006.6,0.77,-0.02999,3e-05,2.41012]
[1776776310717,62.32,76010.49,0.77,-0.03002,3e-05,2.41214]
[1776776315752,62.45,76013.58,0.77,-0.03012,3e-05,2.41807]
[1776776320787,62.45,76020.0,0.77,-0.02994,3e-05,2.40603]
[1776776325822,62.46,76022.09,0.77,-0.02988,3e-05,2.40211]
[1776776330857,62.46,76024.51,0.77,-0.02981,3e-05,2.39757]
[1776776335891,62.46,76024.77,0.77,-0.02981,3e-05,2.39741]
[1776776342944,62.46,76024.07,0.77,-0.02984,3e-05,2.39934]
[1776776344612,62.46,76023.56,0.77,-0.02985,3e-05,2.40044]
[1776776344965,62.47,76040.77,0.77,-0.02933,3e-05,2.36622]
[1776776345972,62.47,76057.16,0.77,-0.02884,3e-05,2.33376]
[1776776351028,62.47,76053.98,0.77,-0.02895,3e-05,2.34097]
[1776776356729,62.48,76062.88,0.77,-0.0287,3e-05,2.32456]
[1776776362754,62.49,76064.18,0.77,-0.02868,3e-05,2.32284]
[1776776362827,62.49,76074.7,0.77,-0.02838,3e-05,2.30293]
[1776776368130,62.5,76075.93,0.77,-0.02836,3e-05,2.30151]
[1776776373163,62.51,76067.63,0.77,-0.02856,3e-05,2.31424]
[1776776375177,62.51,76056.59,0.77,-0.0289,3e-05,2.33634]
[1776776376874,62.52,76044.91,0.77,-0.02925,3e-05,2.35978]
[1776776380190,62.52,76040.54,0.77,-0.02939,3e-05,2.36873]
[1776776380224,62.52,76041.52,0.77,-0.02936,3e-05,2.3669]
[1776776385248,62.52,76039.71,0.77,-0.02942,3e-05,2.37112]
[1776776390283,62.53,76036.72,0.77,-0.02952,3e-05,2.37762]
[1776776395318,62.53,76036.4,0.77,-0.02954,3e-05,2.3788]
[1776776400353,62.53,76036.49,0.77,-0.02955,3e-05,2.37917]
[1776776401997,62.54,76056.32,0.77,-0.02895,3e-05,2.3402]
[1776776407406,62.54,76047.2,0.77,-0.02924,3e-05,2.35911]
[1776776408438,62.55,76061.98,0.77,-0.0288,3e-05,2.33005]
[1776776413451,62.55,76069.71,0.77,-0.02858,3e-05,2.31562]
[1776776417852,62.56,76059.07,0.77,-0.02891,3e-05,2.33745]
[1776776423468,62.56,76064.32,0.77,-0.02877,3e-05,2.32794]
[1776776423609,62.57,76073.48,0.77,-0.0285,3e-05,2.31016]
[1776776428624,62.57,76077.51,0.77,-0.02839,3e-05,2.30306]
[1776776434602,62.58,76069.18,0.77,-0.02861,3e-05,2.31605]
[1776776439636,62.59,76071.38,0.77,-0.02855,3e-05,2.31264]
[1776776442658,62.59,76062.62,0.77,-0.02882,3e-05,2.33032]
[1776776445681,62.6,76072.38,0.77,-0.02854,3e-05,2.31164]
[1776776447693,62.6,76080.38,0.77,-0.02831,3e-05,2.29639]
[1776776452729,62.61,76086.19,0.77,-0.02815,3e-05,2.28616]
[1776776457764,62.61,76090.0,0.77,-0.02806,3e-05,2.27987]
[1776776462798,62.62,76097.81,0.77,-0.02785,3e-05,2.266]
[1776776467834,62.63,76095.34,0.77,-0.02794,3e-05,2.27206]
[1776776472869,62.64,76096.31,0.77,-0.02793,3e-05,2.27145]
[1776776473206,62.64,76096.31,0.77,-0.02793,3e-05,2.27145]
[1776776473875,62.64,76096.72,0.77,-0.02792,3e-05,2.27092]
[1776776475942,62.65,76108.27,0.77,-0.0276,3e-05,2.24955]
[1776776479917,62.66,76098.77,0.77,-0.02789,3e-05,2.26893]
[1776776482938,62.67,76087.82,0.77,-0.02822,3e-05,2.29084]
[1776776487973,62.67,76090.1,0.77,-0.02817,3e-05,2.28759]
[1776776493007,62.68,76087.81,0.77,-0.0282,3e-05,2.28861]
[1776776497036,62.69,76079.87,0.77,-0.02845,3e-05,2.30494]
[1776776500982,62.7,76077.32,0.77,-0.02853,3e-05,2.31053]
[1776776501065,62.7,76075.57,0.77,-0.02859,3e-05,2.31415]
[1776776502695,62.7,76072.24,0.77,-0.02869,3e-05,2.32085]
[1776776503078,62.7,76066.71,0.77,-0.02886,3e-05,2.33186]
[1776776508114,62.71,76069.97,0.77,-0.02877,3e-05,2.32631]
[1776776513148,62.71,76070.66,0.77,-0.02876,3e-05,2.32582]
[1776776516169,62.72,76082.25,0.77,-0.02843,3e-05,2.30375]
[1776776521204,62.73,76089.3,0.77,-0.02824,3e-05,2.29112]
[1776776526238,62.73,76091.55,0.77,-0.02819,3e-05,2.28793]
[1776776531377,62.74,76092.98,0.77,-0.02817,3e-05,2.28611]
[1776776534106,62.75,76105.55,0.77,-0.02782,3e-05,2.2629]
[1776776538030,62.76,76097.38,0.77,-0.02807,3e-05,2.27966]
[1776776543358,62.77,76095.9,0.77,-0.02813,3e-05,2.28374]
[1776776548393,62.78,76093.25,0.77,-0.02822,3e-05,2.29004]
[1776776553429,62.78,76089.65,0.77,-0.02829,3e-05,2.29349]
[1776776558463,62.79,76086.07,0.77,-0.02841,3e-05,2.30152]
[1776776563499,62.8,76085.03,0.77,-0.02846,3e-05,2.30459]
[1776776564506,62.8,76075.11,0.77,-0.02875,3e-05,2.32411]
[1776776567959,62.8,76073.33,0.77,-0.02881,3e-05,2.32794]
[1776776568033,62.81,76072.24,0.77,-0.02885,3e-05,2.33041]
[1776776568776,62.81,76072.24,0.77,-0.02885,3e-05,2.33041]
[1776776568854,62.81,76070.49,0.77,-0.0289,3e-05,2.33384]
[1776776574576,62.81,76069.05,0.77,-0.02896,3e-05,2.33761]
[1776776577579,62.82,76062.41,0.77,-0.02916,3e-05,2.35094]
[1776776578148,62.82,76062.41,0.77,-0.02916,3e-05,2.35094]
[1776776584645,62.82,76065.51,0.77,-0.02908,3e-05,2.34583]
[1776776585733,62.82,76065.51,0.77,-0.02908,3e-05,2.34583]
[1776776585758,62.82,76065.45,0.77,-0.02908,3e-05,2.34607]
[1776776587673,62.83,76065.45,0.77,-0.02909,3e-05,2.34619]
[1776776587742,62.83,76065.81,0.77,-0.02908,3e-05,2.34561]
[1776776594717,62.83,76066.31,0.77,-0.02907,3e-05,2.34546]
[1776776599751,62.84,76070.26,0.77,-0.02897,3e-05,2.33828]
[1776776604787,62.84,76067.1,0.77,-0.02907,3e-05,2.34509]
[1776776608819,62.84,76082.09,0.77,-0.02863,3e-05,2.31621]
[1776776609842,62.84,76082.09,0.77,-0.02863,3e-05,2.31621]
[1776776609925,62.85,76083.71,0.77,-0.02859,3e-05,2.31322]
[1776776610501,62.85,76083.71,0.77,-0.02859,3e-05,2.31322]
[1776776611234,62.85,76083.71,0.77,-0.02859,3e-05,2.31322]
[1776776617539,62.86,76082.63,0.77,-0.02858,3e-05,2.31194]
[1776776625937,62.87,76075.82,0.77,-0.02881,3e-05,2.32689]
[1776776630972,62.87,76078.32,0.77,-0.02875,3e-05,2.32284]
[1776776636007,62.88,76073.72,0.77,-0.0289,3e-05,2.33271]
[1776776641042,62.89,76068.55,0.77,-0.02906,3e-05,2.34364]
[1776776646085,62.89,76063.98,0.77,-0.02921,3e-05,2.35346]
[1776776651137,62.9,76057.57,0.77,-0.02941,3e-05,2.36671]
[1776776652140,62.9,76049.22,0.77,-0.02967,3e-05,2.38336]
[1776776654153,62.9,76037.74,0.77,-0.03002,3e-05,2.40637]
[1776776659283,62.9,76033.18,0.77,-0.03016,3e-05,2.41565]
[1776776659336,62.9,76024.58,0.77,-0.03042,3e-05,2.433]
[1776776661213,62.9,76016.83,0.77,-0.03066,3e-05,2.4485]
[1776776666242,62.9,76012.6,0.77,-0.03079,3e-05,2.45675]
[1776776669263,62.89,75995.69,0.77,-0.03132,3e-05,2.49109]
[1776776670825,62.9,75992.69,0.77,-0.03142,3e-05,2.49753]
[1776776671277,62.9,75990.94,0.77,-0.03142,3e-05,2.49654]
[1776776672194,62.9,75990.94,0.77,-0.03142,3e-05,2.49654]
[1776776672295,62.9,75987.81,0.77,-0.03152,3e-05,2.50325]
[1776776673004,62.9,75987.81,0.77,-0.03152,3e-05,2.50325]
[1776776673291,62.9,75987.81,0.77,-0.03153,3e-05,2.5035]
[1776776673619,62.9,75987.81,0.77,-0.03153,3e-05,2.5035]
[1776776673966,62.9,75987.81,0.77,-0.03153,3e-05,2.5035]
[1776776675305,62.94,75979.26,0.77,-0.03187,3e-05,2.52565]
[1776776676339,62.95,75968.41,0.77,-0.03225,3e-05,2.55011]
[1776776680321,62.98,75972.63,0.77,-0.03217,3e-05,2.54486]
[1776776680389,62.98,75972.15,0.77,-0.03219,3e-05,2.54604]
[1776776684450,62.98,75969.25,0.77,-0.03229,3e-05,2.55277]
[1776776685376,62.98,75962.67,0.77,-0.03251,3e-05,2.56668]
[1776776687407,62.98,75951.21,0.77,-0.03289,3e-05,2.59103]
[1776776692425,62.99,75945.67,0.77,-0.03308,3e-05,2.60321]
[1776776695445,62.99,75936.73,0.77,-0.03338,3e-05,2.62241]
[1776776700487,62.99,75937.79,0.77,-0.03335,3e-05,2.62043]
[1776776704570,62.99,75920.6,0.77,-0.03393,3e-05,2.6574]
[1776776710245,62.99,75917.36,0.77,-0.03404,3e-05,2.66437]
[1776776710346,62.99,75920.54,0.77,-0.03393,3e-05,2.65754]
[1776776711080,62.99,75920.54,0.77,-0.03393,3e-05,2.65754]
[1776776711143,62.99,75921.76,0.77,-0.03389,3e-05,2.65492]
[1776776712568,62.99,75937.96,0.77,-0.03335,3e-05,2.62038]
[1776776717604,63.0,75929.0,0.77,-0.03365,3e-05,2.63983]
[1776776722646,63.0,75935.97,0.77,-0.03342,3e-05,2.62528]
[1776776727675,63.0,75936.48,0.77,-0.03341,3e-05,2.62455]
[1776776732713,63.0,75931.8,0.77,-0.03351,3e-05,2.62983]
[1776776737749,63.01,75938.18,0.77,-0.03331,3e-05,2.61665]
[1776776742937,63.01,75937.77,0.77,-0.03333,3e-05,2.61789]
[1776776744664,63.01,75947.0,0.77,-0.03302,3e-05,2.59851]
[1776776745034,63.01,75962.69,0.77,-0.03251,3e-05,2.56558]
[1776776746813,63.01,75971.52,0.77,-0.03222,3e-05,2.54742]
[1776776748829,63.02,75963.69,0.77,-0.03249,3e-05,2.56418]
[1776776753301,63.02,75983.05,0.77,-0.03187,3e-05,2.52452]
[1776776758898,63.02,75990.89,0.77,-0.03161,3e-05,2.5079]
[1776776763938,63.01,75998.98,0.77,-0.03134,3e-05,2.49067]
[1776776769980,63.03,75999.5,0.77,-0.03135,3e-05,2.49126]
[1776776770753,63.03,75999.5,0.77,-0.03135,3e-05,2.49126]
[1776776770988,63.03,75999.59,0.77,-0.03135,3e-05,2.49135]
[1776776772961,63.03,75999.59,0.77,-0.03136,3e-05,2.49163]
[1776776773063,63.03,75999.85,0.77,-0.03135,3e-05,2.49137]
[1776776780054,63.05,76001.94,0.77,-0.03132,3e-05,2.48905]
[1776776782368,63.05,76001.89,0.77,-0.03132,3e-05,2.48943]
[1776776782470,63.05,76003.18,0.77,-0.03129,3e-05,2.48735]
[1776776782913,63.05,76003.18,0.77,-0.03129,3e-05,2.48735]
[1776776783015,63.05,76003.18,0.77,-0.03129,3e-05,2.48735]
[1776776785097,63.05,76012.95,0.77,-0.03099,3e-05,2.46768]
[1776776790129,63.05,76018.51,0.77,-0.03081,3e-05,2.45613]
[1776776795163,63.05,76018.07,0.77,-0.03076,3e-05,2.45207]
[1776776800198,63.05,76018.81,0.77,-0.03074,3e-05,2.45042]
[1776776805233,63.05,76029.37,0.77,-0.03041,3e-05,2.42906]
[1776776809261,63.05,76017.78,0.77,-0.03077,3e-05,2.45253]
[1776776810679,63.05,76012.81,0.77,-0.03093,3e-05,2.46262]
[1776776811359,63.05,76005.16,0.77,-0.03117,3e-05,2.47822]
[1776776812298,63.05,75988.55,0.77,-0.0317,3e-05,2.51284]
[1776776817354,63.06,75992.2,0.77,-0.0316,3e-05,2.50652]
[1776776822367,63.07,75997.15,0.77,-0.03147,3e-05,2.49756]
[1776776827402,63.08,75996.71,0.77,-0.0315,3e-05,2.49975]
[1776776832437,63.09,75994.28,0.77,-0.03159,3e-05,2.50592]
[1776776837472,63.1,75996.66,0.77,-0.03154,3e-05,2.50226]
[1776776842508,63.11,75999.86,0.77,-0.03146,3e-05,2.49694]
[1776776847541,63.12,76000.6,0.77,-0.03145,3e-05,2.49671]
[1776776852580,63.13,76002.83,0.77,-0.03134,3e-05,2.48859]
[1776776855600,63.14,76011.79,0.77,-0.03107,3e-05,2.47115]
[1776776860635,63.15,76010.57,0.77,-0.03113,3e-05,2.47512]
[1776776865670,63.16,75999.91,0.77,-0.03149,3e-05,2.49833]
[1776776870884,63.17,76007.27,0.77,-0.03128,3e-05,2.48457]
[1776776870908,63.17,76013.32,0.77,-0.03109,3e-05,2.47223]
[1776776873726,63.17,76028.65,0.77,-0.03061,3e-05,2.44103]
[1776776878761,63.17,76032.5,0.77,-0.03049,3e-05,2.43327]
[1776776883796,63.17,76023.57,0.77,-0.03077,3e-05,2.45128]
[1776776885140,63.17,76023.57,0.77,-0.03077,3e-05,2.45128]
[1776776885340,63.16,76014.64,0.77,-0.03104,3e-05,2.46932]
[1776776889398,63.16,76010.19,0.77,-0.03118,3e-05,2.47825]
[1776776889477,63.16,76013.85,0.77,-0.03106,3e-05,2.47065]
[1776776891852,63.16,76024.23,0.77,-0.03074,3e-05,2.4495]
[1776776896887,63.16,76028.79,0.77,-0.0306,3e-05,2.44019]
[1776776897820,63.16,76028.79,0.77,-0.0306,3e-05,2.44019]
[1776776897894,63.16,76027.28,0.77,-0.03064,3e-05,2.44322]
[1776776900759,63.16,76020.08,0.77,-0.03086,3e-05,2.45766]
[1776776900917,63.16,76020.08,0.77,-0.03086,3e-05,2.45766]
[1776776905954,63.16,76013.34,0.77,-0.03107,3e-05,2.47101]
[1776776910985,63.15,76019.71,0.77,-0.03087,3e-05,2.45771]
[1776776912999,63.15,76027.31,0.77,-0.03057,3e-05,2.43745]
[1776776918034,63.15,76024.55,0.77,-0.03065,3e-05,2.44289]
[1776776923070,63.15,76027.43,0.77,-0.03056,3e-05,2.437]
[1776776925978,63.15,76026.43,0.77,-0.03059,3e-05,2.43897]
[1776776926095,63.15,76025.85,0.77,-0.03061,3e-05,2.44011]
[1776776928653,63.15,76014.93,0.77,-0.03095,3e-05,2.46206]
[1776776928773,63.15,76014.93,0.77,-0.03095,3e-05,2.46206]
[1776776929114,63.15,76014.93,0.77,-0.03095,3e-05,2.46206]
[1776776934149,63.15,76021.73,0.77,-0.03073,3e-05,2.448]
[1776776939193,63.15,76015.75,0.77,-0.03092,3e-05,2.45986]
[1776776942211,63.15,76029.32,0.77,-0.03049,3e-05,2.43224]
[1776776946239,63.15,76037.2,0.77,-0.03025,3e-05,2.41635]
[1776776949262,63.15,76051.52,0.77,-0.02981,3e-05,2.38783]
[1776776953288,63.15,76041.84,0.77,-0.03011,3e-05,2.40736]
[1776776958323,63.15,76041.82,0.77,-0.03011,3e-05,2.40755]
[1776776963360,63.15,76038.61,0.77,-0.03021,3e-05,2.41419]
[1776776968393,63.15,76043.01,0.77,-0.03008,3e-05,2.40553]
[1776776972425,63.15,76050.93,0.77,-0.02979,3e-05,2.38516]
[1776776977456,63.16,76061.1,0.77,-0.02949,3e-05,2.36545]
[1776776981485,63.16,76070.93,0.77,-0.0292,3e-05,2.34663]
[1776776984507,63.16,76058.72,0.77,-0.02957,3e-05,2.37099]
[1776776989541,63.16,76049.61,0.77,-0.02985,3e-05,2.38931]
[1776776993572,63.16,76040.13,0.77,-0.03014,3e-05,2.40832]
[1776776995508,63.17,76036.27,0.77,-0.03026,3e-05,2.41607]
[1776776995583,63.17,76036.03,0.77,-0.03027,3e-05,2.41656]
[1776776997597,63.16,76025.08,0.77,-0.0306,3e-05,2.43853]
[1776777002636,63.16,76023.56,0.77,-0.03065,3e-05,2.44143]
[1776777005653,63.16,76032.21,0.77,-0.03038,3e-05,2.42397]
[1776777010688,63.16,76026.5,0.77,-0.03056,3e-05,2.43541]
[1776777013710,63.16,76016.11,0.77,-0.03088,3e-05,2.45633]
[1776777018744,63.16,76016.47,0.77,-0.03086,3e-05,2.45531]
[1776777023779,63.16,76019.2,0.77,-0.03077,3e-05,2.44949]
[1776777028814,63.16,76018.75,0.77,-0.03078,3e-05,2.45013]
[1776777033850,63.15,76015.72,0.77,-0.03082,3e-05,2.4511]
[1776777038884,63.15,76014.72,0.77,-0.03084,3e-05,2.45282]
[1776777043919,63.15,76014.58,0.77,-0.03084,3e-05,2.45277]
[1776777048968,63.15,76014.94,0.77,-0.03083,3e-05,2.45172]
[1776777051594,63.14,76002.44,0.77,-0.03122,3e-05,2.47701]
[1776777054008,63.15,75994.44,0.77,-0.03148,3e-05,2.4941]
[1776777059043,63.16,75995.45,0.77,-0.03147,3e-05,2.49311]
[1776777064079,63.17,75992.53,0.77,-0.03158,3e-05,2.50021]
[1776777069113,63.17,75996.77,0.77,-0.03146,3e-05,2.49263]
[1776777074574,63.18,76002.68,0.77,-0.03129,3e-05,2.48167]
[1776777077413,63.19,76015.25,0.77,-0.0309,3e-05,2.45662]
[1776777077514,63.19,76025.86,0.77,-0.03057,3e-05,2.43546]
[1776777081349,63.19,76031.75,0.77,-0.03039,3e-05,2.42352]
[1776777081399,63.19,76033.81,0.77,-0.03033,3e-05,2.41937]
[1776777089256,63.19,76033.95,0.77,-0.03032,3e-05,2.4191]
[1776777094292,63.19,76037.58,0.77,-0.03016,3e-05,2.40714]
[1776777099327,63.19,76037.15,0.77,-0.03017,3e-05,2.40815]
[1776777104363,63.19,76039.16,0.77,-0.03011,3e-05,2.40433]
[1776777107384,63.19,76027.27,0.77,-0.03048,3e-05,2.42829]
[1776777112420,63.19,76028.18,0.77,-0.03045,3e-05,2.42641]
[1776777117453,63.19,76030.94,0.77,-0.03037,3e-05,2.42095]
[1776777122488,63.19,76022.24,0.77,-0.03064,3e-05,2.43855]
[1776777127522,63.19,76018.46,0.77,-0.03076,3e-05,2.44614]
[1776777130430,63.19,76013.38,0.77,-0.03091,3e-05,2.4564]
[1776777130548,63.19,76007.94,0.77,-0.03109,3e-05,2.46742]
[1776777135583,63.19,76004.81,0.77,-0.03118,3e-05,2.47352]
[1776777140619,63.19,76006.38,0.77,-0.03113,3e-05,2.47003]
[1776777141707,63.19,76006.38,0.77,-0.03113,3e-05,2.47003]
[1776777141808,63.19,76012.67,0.77,-0.03093,3e-05,2.45713]
[1776777142376,63.19,76012.67,0.77,-0.03093,3e-05,2.45713]
[1776777142631,63.19,76012.67,0.77,-0.03093,3e-05,2.4571]
[1776777143014,63.19,76012.67,0.77,-0.03093,3e-05,2.4571]
[1776777143096,63.19,76013.46,0.77,-0.0309,3e-05,2.45549]
[1776777144341,63.19,76013.46,0.77,-0.0309,3e-05,2.45549]
[1776777144645,63.19,76013.46,0.77,-0.0309,3e-05,2.45543]
[1776777149686,63.19,76014.36,0.77,-0.03087,3e-05,2.45342]
[1776777154716,63.18,76015.61,0.77,-0.03077,3e-05,2.44592]
[1776777156164,63.18,76015.45,0.77,-0.03078,3e-05,2.44621]
[1776777156736,63.18,76016.08,0.77,-0.03076,3e-05,2.44491]
[1776777160930,63.18,76015.94,0.77,-0.03076,3e-05,2.44511]
[1776777161766,63.18,76016.08,0.77,-0.03075,3e-05,2.44477]
[1776777166801,63.18,76022.65,0.77,-0.03055,3e-05,2.43141]
[1776777171837,63.18,76020.75,0.77,-0.0306,3e-05,2.43516]
[1776777176347,63.18,76020.63,0.77,-0.03061,3e-05,2.43533]
[1776777176449,63.18,76020.47,0.77,-0.03061,3e-05,2.43566]
[1776777180838,63.18,76020.41,0.77,-0.03061,3e-05,2.4357]
[1776777180906,63.18,76022.94,0.77,-0.03053,3e-05,2.43058]
[1776777185936,63.18,76023.38,0.77,-0.03052,3e-05,2.42965]
[1776777191758,63.18,76019.88,0.77,-0.03063,3e-05,2.43666]
[1776777197013,63.18,76020.51,0.77,-0.03061,3e-05,2.43528]
[1776777202723,63.18,76015.11,0.77,-0.03077,3e-05,2.44612]
[1776777204066,63.18,76007.03,0.77,-0.03103,3e-05,2.46242]
[1776777209097,63.18,76003.27,0.77,-0.03114,3e-05,2.46974]
[1776777214132,63.17,76002.99,0.77,-0.03109,3e-05,2.46516]
[1776777219763,63.17,75999.27,0.77,-0.0312,3e-05,2.47251]
[1776777221184,63.17,76013.34,0.77,-0.03076,3e-05,2.44377]
[1776777222934,63.17,76013.34,0.77,-0.03076,3e-05,2.44377]
[1776777222864,63.17,76023.61,0.77,-0.03044,3e-05,2.42308]
[1776777223195,63.17,76023.62,0.77,-0.03044,3e-05,2.42306]
[1776777224834,63.17,76023.62,0.77,-0.03044,3e-05,2.42306]
[1776777224850,63.17,76025.36,0.77,-0.03038,3e-05,2.41961]
[1776777231251,63.17,76025.8,0.77,-0.03037,3e-05,2.41887]
[1776777235989,63.17,76024.99,0.77,-0.0304,3e-05,2.42058]
[1776777236286,63.17,76023.86,0.77,-0.03043,3e-05,2.4229]
[1776777241321,63.17,76022.78,0.77,-0.03047,3e-05,2.42515]
[1776777245349,63.18,76030.73,0.77,-0.03023,3e-05,2.40937]
[1776777250384,63.18,76029.81,0.77,-0.03026,3e-05,2.4115]
[1776777255419,63.18,76026.04,0.77,-0.03038,3e-05,2.41935]
[1776777260454,63.18,76026.71,0.77,-0.03036,3e-05,2.41831]
[1776777265489,63.18,76022.1,0.77,-0.03051,3e-05,2.42782]
[1776777270524,63.19,76022.59,0.77,-0.0305,3e-05,2.42712]
[1776777275560,63.19,76010.99,0.77,-0.03081,3e-05,2.44603]
[1776777280594,63.19,76009.26,0.77,-0.03086,3e-05,2.44962]
[1776777285630,63.19,76009.12,0.77,-0.03087,3e-05,2.44995]
[1776777290664,63.19,76007.48,0.77,-0.03092,3e-05,2.45325]
[1776777295698,63.19,76004.47,0.77,-0.03101,3e-05,2.45926]
[1776777298181,63.19,76006.07,0.77,-0.03096,3e-05,2.45594]
[1776777298720,63.19,76005.8,0.77,-0.03097,3e-05,2.45646]
[1776777303759,63.19,76007.45,0.77,-0.03091,3e-05,2.45285]
[1776777308792,63.18,76007.6,0.77,-0.03091,3e-05,2.45238]
[1776777313825,63.18,76004.72,0.77,-0.03099,3e-05,2.45811]
[1776777314189,63.18,76004.72,0.77,-0.03099,3e-05,2.45811]
[1776777314900,63.18,76004.72,0.77,-0.03099,3e-05,2.45811]
[1776777315881,63.18,75990.1,0.77,-0.03146,3e-05,2.48786]
[1776777321884,63.18,75986.32,0.77,-0.03157,3e-05,2.49492]
[1776777326917,63.17,75992.17,0.77,-0.03137,3e-05,2.48241]
[1776777331959,63.17,75994.6,0.77,-0.03123,3e-05,2.4721]
[1776777333974,63.17,76005.56,0.77,-0.03088,3e-05,2.44968]
[1776777339008,63.17,76009.6,0.77,-0.03075,3e-05,2.44135]
[1776777345055,63.17,76003.56,0.77,-0.03094,3e-05,2.45331]
[1776777350089,63.16,76014.08,0.77,-0.03061,3e-05,2.43185]
[1776777355126,63.16,76020.67,0.77,-0.0304,3e-05,2.41858]
[1776777360160,63.17,76026.64,0.77,-0.03022,3e-05,2.40669]
[1776777360546,63.17,76026.64,0.77,-0.03022,3e-05,2.40669]
[1776777361166,63.17,76026.82,0.77,-0.03021,3e-05,2.40636]
[1776777366201,63.17,76030.75,0.77,-0.0301,3e-05,2.39865]
[1776777367528,63.17,76041.03,0.77,-0.02978,3e-05,2.37824]
[1776777371236,63.17,76030.76,0.77,-0.0301,3e-05,2.39899]
[1776777376271,63.17,76028.65,0.77,-0.03017,3e-05,2.40342]
[1776777379292,63.17,76037.71,0.77,-0.02989,3e-05,2.38552]
[1776777384327,63.17,76034.54,0.77,-0.03,3e-05,2.39219]
[1776777389363,63.18,76029.02,0.77,-0.03017,3e-05,2.40351]
[1776777394400,63.18,76026.33,0.77,-0.0302,3e-05,2.4044]
[1776777397427,63.18,76034.34,0.77,-0.02996,3e-05,2.38867]
[1776777402463,63.18,76031.59,0.77,-0.03005,3e-05,2.3946]
[1776777407501,63.19,76034.84,0.77,-0.02996,3e-05,2.38856]
[1776777412535,63.19,76041.09,0.77,-0.02977,3e-05,2.37667]
[1776777417243,63.2,76042.46,0.77,-0.02974,3e-05,2.37435]
[1776777417571,63.2,76039.44,0.77,-0.02983,3e-05,2.38044]
[1776777422607,63.2,76032.02,0.77,-0.03006,3e-05,2.39559]
[1776777427641,63.2,76034.85,0.77,-0.02998,3e-05,2.39032]
[1776777433455,63.2,76031.96,0.77,-0.03008,3e-05,2.39639]
[1776777433684,63.2,76031.24,0.77,-0.0301,3e-05,2.39796]
[1776777436927,63.21,76025.93,0.77,-0.03027,3e-05,2.40871]
[1776777437024,63.21,76024.69,0.77,-0.03031,3e-05,2.41128]
[1776777442748,63.21,76021.96,0.77,-0.03039,3e-05,2.41695]
[1776777447784,63.21,76030.51,0.77,-0.03013,3e-05,2.39998]
[1776777452819,63.21,76029.06,0.77,-0.03012,3e-05,2.3984]
[1776777454393,63.21,76029.59,0.77,-0.03011,3e-05,2.39741]
[1776777454832,63.21,76029.84,0.77,-0.0301,3e-05,2.39698]
[1776777456779,63.21,76031.8,0.77,-0.03004,3e-05,2.39314]
[1776777456845,63.21,76032.68,0.77,-0.03002,3e-05,2.39146]
[1776777462194,63.22,76037.78,0.77,-0.02987,3e-05,2.38167]
[1776777462200,63.22,76038.8,0.77,-0.02984,3e-05,2.37983]
[1776777467928,63.22,76035.59,0.77,-0.02994,3e-05,2.38667]
[1776777472959,63.23,76040.26,0.77,-0.02981,3e-05,2.37793]
[1776777477995,63.23,76054.87,0.77,-0.02938,3e-05,2.34959]
[1776777481016,63.23,76065.74,0.77,-0.02906,3e-05,2.32873]
[1776777484037,63.24,76074.87,0.77,-0.02879,3e-05,2.31148]
[1776777489076,63.24,76069.84,0.77,-0.02896,3e-05,2.32212]
[1776777494107,63.25,76077.9,0.77,-0.02873,3e-05,2.30735]
[1776777499142,63.26,76074.81,0.77,-0.02884,3e-05,2.31425]
[1776777504182,63.26,76082.59,0.77,-0.02862,3e-05,2.30007]
[1776777508205,63.27,76090.69,0.77,-0.02839,3e-05,2.28527]
[1776777513239,63.28,76090.38,0.77,-0.02837,3e-05,2.28229]
[1776777518275,63.29,76093.77,0.77,-0.02828,3e-05,2.27686]
[1776777523310,63.3,76093.7,0.77,-0.0283,3e-05,2.27812]
[1776777528346,63.31,76089.66,0.77,-0.02844,3e-05,2.28694]
[1776777533382,63.31,76089.88,0.77,-0.02844,3e-05,2.28754]
[1776777538420,63.32,76090.76,0.77,-0.02843,3e-05,2.28684]
[1776777543452,63.33,76096.5,0.77,-0.02828,3e-05,2.27687]
[1776777548487,63.34,76096.19,0.77,-0.02831,3e-05,2.27856]
[1776777553522,63.35,76089.68,0.77,-0.02851,3e-05,2.29211]
[1776777558558,63.35,76087.54,0.77,-0.02859,3e-05,2.2972]
[1776777563593,63.36,76090.24,0.77,-0.02852,3e-05,2.29293]
[1776777568629,63.37,76090.29,0.77,-0.02854,3e-05,2.29378]
[1776777573666,63.37,76089.66,0.77,-0.02852,3e-05,2.29126]
[1776777578700,63.38,76090.17,0.77,-0.02851,3e-05,2.29123]
[1776777583735,63.39,76084.65,0.77,-0.02869,3e-05,2.3028]
[1776777589301,63.39,76081.72,0.77,-0.02879,3e-05,2.30914]
[1776777594817,63.4,76078.52,0.77,-0.0289,3e-05,2.31632]
[1776777599848,63.41,76077.91,0.77,-0.02892,3e-05,2.31823]
[1776777600856,63.41,76068.79,0.77,-0.0292,3e-05,2.33615]
[1776777601864,63.41,76059.04,0.77,-0.02949,3e-05,2.35539]
[1776777606896,63.41,76053.79,0.77,-0.02966,3e-05,2.36608]
[1776777611932,63.41,76052.82,0.77,-0.02969,3e-05,2.36831]
[1776777616967,63.42,76056.95,0.77,-0.02957,3e-05,2.36049]
[1776777620999,63.42,76065.5,0.77,-0.02932,3e-05,2.34402]
[1776777623016,63.42,76075.29,0.77,-0.02903,3e-05,2.32514]
[1776777628063,63.43,76076.26,0.77,-0.02901,3e-05,2.32393]
[1776777629073,63.43,76064.41,0.77,-0.02937,3e-05,2.34722]
[1776777630078,63.43,76051.92,0.77,-0.02975,3e-05,2.37191]
[1776777633100,63.43,76059.59,0.77,-0.02946,3e-05,2.35222]
[1776777638133,63.43,76053.33,0.77,-0.02966,3e-05,2.36495]
[1776777643171,63.44,76046.84,0.77,-0.02986,3e-05,2.37812]
[1776777648210,63.44,76045.5,0.77,-0.0299,3e-05,2.38099]
[1776777651229,63.44,76054.76,0.77,-0.02962,3e-05,2.36283]
[1776777656263,63.44,76050.68,0.77,-0.02975,3e-05,2.37129]
[1776777661392,63.44,76049.37,0.77,-0.0298,3e-05,2.37413]
[1776777661403,63.44,76054.6,0.77,-0.02964,3e-05,2.36386]
[1776777664320,63.44,76066.19,0.77,-0.02929,3e-05,2.34125]
[1776777669355,63.45,76069.11,0.77,-0.02921,3e-05,2.33606]
[1776777674390,63.45,76067.2,0.77,-0.02928,3e-05,2.3404]
[1776777679427,63.46,76070.18,0.77,-0.0292,3e-05,2.33517]
[1776777681931,63.46,76072.22,0.77,-0.02914,3e-05,2.33144]
[1776777682449,63.46,76072.34,0.77,-0.02914,3e-05,2.33134]
[1776777684463,63.46,76064.14,0.77,-0.02939,3e-05,2.34762]
[1776777688491,63.47,76072.38,0.77,-0.02915,3e-05,2.33193]
[1776777693527,63.47,76070.77,0.77,-0.02915,3e-05,2.33092]
[1776777698562,63.48,76074.03,0.77,-0.02906,3e-05,2.32521]
[1776777703596,63.48,76066.07,0.77,-0.02931,3e-05,2.34134]
[1776777708631,63.48,76069.11,0.77,-0.02923,3e-05,2.33599]
[1776777713669,63.49,76070.33,0.77,-0.0292,3e-05,2.33409]
[1776777718703,63.49,76066.01,0.77,-0.02933,3e-05,2.34292]
[1776777723739,63.5,76064.36,0.77,-0.02939,3e-05,2.34665]
[1776777728776,63.5,76057.37,0.77,-0.02961,3e-05,2.36071]
[1776777733168,63.5,76070.4,0.77,-0.02922,3e-05,2.33541]
[1776777734866,63.5,76079.61,0.77,-0.02895,3e-05,2.31769]
[1776777740860,63.51,76078.43,0.77,-0.02899,3e-05,2.32077]
[1776777746548,63.51,76079.77,0.77,-0.02896,3e-05,2.31881]
[1776777750481,63.52,76066.54,0.77,-0.02937,3e-05,2.34506]
[1776777755964,63.52,76065.11,0.77,-0.02936,3e-05,2.34364]
[1776777761001,63.52,76061.45,0.77,-0.02948,3e-05,2.35122]
[1776777766036,63.53,76062.49,0.77,-0.02945,3e-05,2.34957]
[1776777771087,63.53,76063.16,0.77,-0.02944,3e-05,2.3487]
[1776777776108,63.53,76059.47,0.77,-0.02955,3e-05,2.35629]
[1776777781141,63.54,76065.27,0.77,-0.02939,3e-05,2.34531]
[1776777786479,63.54,76062.77,0.77,-0.02947,3e-05,2.35056]
[1776777786568,63.54,76043.46,0.77,-0.03005,3e-05,2.38874]
[1776777789198,63.54,76051.61,0.77,-0.02981,3e-05,2.37271]
[1776777790219,63.54,76032.42,0.77,-0.03039,3e-05,2.41088]
[1776777791209,63.54,76032.42,0.77,-0.03039,3e-05,2.41088]
[1776777791304,63.54,76038.79,0.77,-0.0302,3e-05,2.39816]
[1776777794597,63.54,76030.79,0.77,-0.03044,3e-05,2.4141]
[1776777800278,63.55,76024.48,0.77,-0.03067,3e-05,2.42868]
[1776777801966,63.56,76027.72,0.77,-0.03057,3e-05,2.42249]
[1776777802581,63.56,76027.72,0.77,-0.03057,3e-05,2.42249]
[1776777802292,63.56,76032.29,0.77,-0.03044,3e-05,2.41367]
[1776777803300,63.56,76032.4,0.77,-0.03043,3e-05,2.41343]
[1776777806285,63.56,76034.04,0.77,-0.03038,3e-05,2.41012]
[1776777806363,63.56,76038.23,0.77,-0.03025,3e-05,2.40175]
[1776777808218,63.56,76038.23,0.77,-0.03025,3e-05,2.40174]
[1776777808335,63.56,76038.19,0.77,-0.03025,3e-05,2.40183]
[1776777808848,63.56,76038.19,0.77,-0.03025,3e-05,2.40183]
[1776777809341,63.56,76037.27,0.77,-0.03028,3e-05,2.40366]
[1776777811993,63.56,76033.28,0.77,-0.03035,3e-05,2.40682]
[1776777812030,63.56,76032.32,0.77,-0.03038,3e-05,2.40873]
[1776777817397,63.56,76031.24,0.77,-0.03041,3e-05,2.41085]
[1776777820042,63.56,76032.11,0.77,-0.03038,3e-05,2.40909]
[1776777820418,63.56,76032.25,0.77,-0.03038,3e-05,2.40881]
[1776777821425,63.56,76040.18,0.77,-0.03014,3e-05,2.393]
[1776777821792,63.56,76040.18,0.77,-0.03014,3e-05,2.393]
[1776777822432,63.56,76043.48,0.77,-0.03003,3e-05,2.38647]
[1776777824098,63.56,76046.57,0.77,-0.02994,3e-05,2.38038]
[1776777824447,63.56,76047.72,0.77,-0.02991,3e-05,2.37815]
[1776777829481,63.56,76046.34,0.77,-0.02995,3e-05,2.38113]
[1776777834516,63.56,76051.92,0.77,-0.02979,3e-05,2.37038]
[1776777839554,63.57,76059.94,0.77,-0.02955,3e-05,2.35495]
[1776777842575,63.57,76068.83,0.77,-0.02929,3e-05,2.3378]
[1776777847610,63.57,76073.52,0.77,-0.02916,3e-05,2.32927]
[1776777852645,63.58,76072.38,0.77,-0.0292,3e-05,2.33204]
[1776777857680,63.58,76074.7,0.77,-0.02914,3e-05,2.32807]
[1776777862714,63.58,76072.58,0.77,-0.02921,3e-05,2.33274]
[1776777867750,63.59,76075.77,0.77,-0.02912,3e-05,2.32703]
[1776777872785,63.59,76075.05,0.77,-0.02909,3e-05,2.3242]
[1776777875807,63.59,76064.36,0.77,-0.02942,3e-05,2.34535]
[1776777880844,63.6,76064.43,0.77,-0.02942,3e-05,2.34553]
[1776777887546,63.6,76062.93,0.77,-0.02947,3e-05,2.34893]
[1776777892928,63.6,76067.41,0.77,-0.02934,3e-05,2.34051]
[1776777898381,63.61,76067.65,0.77,-0.02934,3e-05,2.34047]
[1776777900997,63.61,76077.39,0.77,-0.02906,3e-05,2.32177]
[1776777902455,63.61,76094.83,0.77,-0.02855,3e-05,2.28833]
[1776777905143,63.61,76096.82,0.77,-0.02849,3e-05,2.28468]
[1776777905203,63.61,76095.78,0.77,-0.02852,3e-05,2.28686]
[1776777908609,63.61,76092.56,0.77,-0.02862,3e-05,2.29308]
[1776777908691,63.61,76098.83,0.77,-0.02843,3e-05,2.28103]
[1776777910048,63.61,76111.27,0.77,-0.02806,3e-05,2.25635]
[1776777912979,63.6,76109.03,0.77,-0.02812,3e-05,2.26006]
[1776777913069,63.6,76109.4,0.77,-0.0281,3e-05,2.25908]
[1776777917757,63.59,76118.99,0.77,-0.02781,3e-05,2.23957]
[1776777922131,63.58,76128.82,0.77,-0.02751,3e-05,2.22021]
[1776777927169,63.58,76126.62,0.77,-0.02756,3e-05,2.22344]
[1776777929146,63.58,76126.37,0.77,-0.02757,3e-05,2.22391]
[1776777934216,63.57,76126.55,0.77,-0.02749,3e-05,2.2177]
[1776777939251,63.56,76124.47,0.77,-0.02754,3e-05,2.22082]
[1776777940492,63.56,76124.47,0.77,-0.02754,3e-05,2.22082]
[1776777940568,63.56,76129.63,0.77,-0.02739,3e-05,2.21096]
[1776777942059,63.56,76129.34,0.77,-0.0274,3e-05,2.21137]
[1776777942272,63.56,76134.95,0.77,-0.02724,3e-05,2.20074]
[1776777947307,63.55,76126.85,0.77,-0.02746,3e-05,2.2153]
[1776777951224,63.55,76122.49,0.77,-0.02757,3e-05,2.22305]
[1776777951335,63.55,76123.58,0.77,-0.02754,3e-05,2.22084]
[1776777956353,63.56,76121.47,0.77,-0.02762,3e-05,2.22622]
[1776777956396,63.56,76112.19,0.77,-0.02789,3e-05,2.24413]
[1776777961441,63.57,76109.2,0.77,-0.028,3e-05,2.2511]
[1776777970469,63.59,76094.9,0.77,-0.02846,3e-05,2.28141]
[1776777974498,63.6,76109.0,0.77,-0.02806,3e-05,2.25552]
[1776777976511,63.61,76100.71,0.77,-0.02831,3e-05,2.27194]
[1776777981546,63.62,76095.24,0.77,-0.02849,3e-05,2.28372]
[1776777986581,63.63,76094.85,0.77,-0.02853,3e-05,2.28596]
[1776777991616,63.64,76092.82,0.77,-0.02855,3e-05,2.28635]
[1776777996651,63.65,76093.53,0.77,-0.02854,3e-05,2.28613]
[1776778000030,63.65,76093.84,0.77,-0.02855,3e-05,2.28621]
[1776778000679,63.65,76094.31,0.77,-0.02853,3e-05,2.28553]
[1776778001686,63.66,76083.52,0.77,-0.02886,3e-05,2.30651]
[1776778002205,63.66,76083.52,0.77,-0.02886,3e-05,2.30651]
[1776778002693,63.66,76081.84,0.77,-0.02891,3e-05,2.30995]
[1776778008735,63.67,76084.26,0.77,-0.02885,3e-05,2.30634]
[1776778013770,63.67,76085.54,0.77,-0.02883,3e-05,2.30476]
[1776778017283,63.68,76083.98,0.77,-0.02888,3e-05,2.30812]
[1776778017798,63.68,76084.45,0.77,-0.02887,3e-05,2.30756]
[1776778018022,63.68,76084.45,0.77,-0.02887,3e-05,2.30756]
[1776778018805,63.68,76085.05,0.77,-0.02886,3e-05,2.30658]
[1776778021716,63.68,76085.77,0.77,-0.02884,3e-05,2.30553]
[1776778021826,63.68,76086.1,0.77,-0.02883,3e-05,2.30506]
[1776778026510,63.69,76088.02,0.77,-0.02879,3e-05,2.30203]
[1776778026861,63.69,76086.0,0.77,-0.02885,3e-05,2.30609]
[1776778031895,63.7,76088.53,0.77,-0.02879,3e-05,2.30201]
[1776778035924,63.7,76073.47,0.77,-0.02924,3e-05,2.33179]
[1776778040959,63.7,76068.26,0.77,-0.0294,3e-05,2.34243]
[1776778045994,63.71,76069.91,0.77,-0.02936,3e-05,2.3397]
[1776778051029,63.71,76067.61,0.77,-0.02938,3e-05,2.33991]
[1776778056932,63.72,76078.66,0.77,-0.02906,3e-05,2.31896]
[1776778057071,63.72,76081.16,0.77,-0.02899,3e-05,2.31426]
[1776778060258,63.71,76082.26,0.77,-0.02895,3e-05,2.31142]
[1776778060288,63.71,76080.42,0.77,-0.02899,3e-05,2.31464]
[1776778066133,63.72,76080.09,0.77,-0.02902,3e-05,2.31618]
[1776778067889,63.72,76080.09,0.77,-0.02902,3e-05,2.31618]
[1776778068735,63.72,76080.09,0.77,-0.02902,3e-05,2.31618]
[1776778074190,63.73,76082.55,0.77,-0.02896,3e-05,2.31258]
[1776778079225,63.73,76080.38,0.77,-0.02904,3e-05,2.31751]
[1776778082248,63.73,76054.49,0.77,-0.02982,3e-05,2.36846]
[1776778083257,63.73,76054.71,0.77,-0.02981,3e-05,2.36809]
[1776778085597,63.73,76030.57,0.77,-0.03056,3e-05,2.41602]
[1776778086046,63.73,76030.57,0.77,-0.03056,3e-05,2.41602]
[1776778086278,63.73,76030.57,0.77,-0.03056,3e-05,2.41601]
[1776778087369,63.73,76030.57,0.77,-0.03056,3e-05,2.41601]
[1776778087389,63.73,76032.37,0.77,-0.0305,3e-05,2.4124]
[1776778088170,63.73,76032.37,0.77,-0.0305,3e-05,2.4124]
[1776778088680,63.73,76032.37,0.77,-0.0305,3e-05,2.4124]
[1776778098361,63.73,76026.37,0.77,-0.03068,3e-05,2.4241]
[1776778100216,63.73,76027.1,0.77,-0.03066,3e-05,2.42261]
[1776778100375,63.73,76026.66,0.77,-0.03067,3e-05,2.42345]
[1776778103396,63.73,76036.95,0.77,-0.03035,3e-05,2.40284]
[1776778106417,63.73,76045.1,0.77,-0.0301,3e-05,2.38672]
[1776778111453,63.73,76050.4,0.77,-0.02989,3e-05,2.37163]
[1776778116489,63.73,76045.44,0.77,-0.03004,3e-05,2.38161]
[1776778121524,63.74,76048.4,0.77,-0.02995,3e-05,2.37599]
[1776778126559,63.74,76051.12,0.77,-0.02988,3e-05,2.37089]
[1776778131594,63.74,76054.49,0.77,-0.02978,3e-05,2.36457]
[1776778136635,63.74,76057.26,0.77,-0.0297,3e-05,2.35951]
[1776778141670,63.75,76055.0,0.77,-0.02977,3e-05,2.36433]
[1776778146705,63.75,76053.83,0.77,-0.02981,3e-05,2.36698]
[1776778151742,63.75,76052.06,0.77,-0.02987,3e-05,2.37084]
[1776778156777,63.75,76052.64,0.77,-0.02986,3e-05,2.37]
[1776778163825,63.76,76049.05,0.77,-0.02998,3e-05,2.37747]
[1776778168860,63.76,76050.9,0.77,-0.02992,3e-05,2.37409]
[1776778173896,63.76,76051.28,0.77,-0.02986,3e-05,2.36888]
[1776778178930,63.76,76041.62,0.77,-0.03016,3e-05,2.38827]
[1776778183965,63.77,76034.58,0.77,-0.03038,3e-05,2.40232]
[1776778190014,63.77,76034.74,0.77,-0.03037,3e-05,2.40209]
[1776778195041,63.77,76038.62,0.77,-0.03026,3e-05,2.39447]
[1776778199070,63.77,76048.52,0.77,-0.02996,3e-05,2.37506]
[1776778202101,63.77,76029.68,0.77,-0.03054,3e-05,2.41252]
[1776778203104,63.77,76020.86,0.77,-0.03081,3e-05,2.43023]
[1776778208139,63.77,76013.39,0.77,-0.03104,3e-05,2.44502]
[1776778209146,63.77,75996.03,0.77,-0.03159,3e-05,2.48012]
[1776778214184,63.76,75976.75,0.77,-0.0322,3e-05,2.51897]
[1776778214704,63.76,75976.75,0.77,-0.0322,3e-05,2.51897]
[1776778215190,63.76,75967.72,0.77,-0.03249,3e-05,2.53743]
[1776778215312,63.76,75967.72,0.77,-0.03249,3e-05,2.53743]
[1776778216125,63.76,75967.72,0.77,-0.03249,3e-05,2.53743]
[1776778216571,63.76,75967.15,0.77,-0.03251,3e-05,2.53839]
[1776778217085,63.76,75967.15,0.77,-0.03251,3e-05,2.53839]
[1776778217610,63.76,75964.96,0.77,-0.03257,3e-05,2.54271]
[1776778217795,63.76,75964.96,0.77,-0.03257,3e-05,2.54271]
[1776778218509,63.76,75968.5,0.77,-0.03246,3e-05,2.53515]
[1776778219217,63.75,75971.11,0.77,-0.03237,3e-05,2.52955]
[1776778220221,63.75,75982.25,0.77,-0.032,3e-05,2.50641]
[1776778220975,63.75,75992.75,0.77,-0.03166,3e-05,2.48476]
[1776778226266,63.75,76006.87,0.77,-0.03121,3e-05,2.45558]
[1776778227273,63.75,76016.04,0.77,-0.03092,3e-05,2.43689]
[1776778232203,63.74,76017.18,0.77,-0.03088,3e-05,2.43448]
[1776778232677,63.74,76008.64,0.77,-0.03109,3e-05,2.44676]
[1776778232781,63.74,75969.82,0.77,-0.03233,3e-05,2.52601]
[1776778233476,63.74,75969.82,0.77,-0.03233,3e-05,2.52601]
[1776778233783,63.74,75969.82,0.77,-0.03233,3e-05,2.52601]
[1776778234005,63.74,75969.82,0.77,-0.03233,3e-05,2.52601]
[1776778234215,63.74,75943.2,0.77,-0.0332,3e-05,2.58111]
[1776778235027,63.74,75956.93,0.77,-0.03274,3e-05,2.55214]
[1776778236521,63.74,75956.98,0.77,-0.03274,3e-05,2.55179]
[1776778236843,63.74,75957.64,0.77,-0.03271,3e-05,2.55017]
[1776778239016,63.73,75930.37,0.77,-0.03362,3e-05,2.60711]
[1776778244399,63.72,75928.89,0.77,-0.03364,3e-05,2.60853]
[1776778246265,63.72,75931.46,0.77,-0.03355,3e-05,2.60276]
[1776778246416,63.72,75933.7,0.77,-0.03347,3e-05,2.59771]
[1776778247422,63.71,75942.86,0.77,-0.03316,3e-05,2.57813]
[1776778248429,63.71,75952.74,0.77,-0.03282,3e-05,2.55719]
[1776778252458,63.71,75965.14,0.77,-0.0324,3e-05,2.53047]
[1776778257497,63.7,75970.29,0.77,-0.03222,3e-05,2.5188]
[1776778262234,63.69,75967.24,0.77,-0.03231,3e-05,2.52453]
[1776778262242,63.69,75946.88,0.77,-0.03297,3e-05,2.56663]
[1776778263495,63.69,75946.88,0.77,-0.03297,3e-05,2.56663]
[1776778263550,63.69,75931.94,0.77,-0.03347,3e-05,2.59775]
[1776778265565,63.68,75942.24,0.77,-0.03311,3e-05,2.57516]
[1776778269855,63.67,75957.34,0.77,-0.03259,3e-05,2.54257]
[1776778272997,63.65,75989.74,0.77,-0.0315,3e-05,2.47318]
[1776778276663,63.65,75978.24,0.77,-0.03186,3e-05,2.49616]
[1776778279688,63.65,75955.58,0.77,-0.0326,3e-05,2.54261]
[1776778283105,63.65,75952.22,0.77,-0.0327,3e-05,2.54937]
[1776778283170,63.64,75942.59,0.77,-0.03301,3e-05,2.56897]
[1776778284713,63.64,75934.59,0.77,-0.03327,3e-05,2.58522]
[1776778286085,63.64,75934.59,0.77,-0.03327,3e-05,2.58522]
[1776778286188,63.64,75930.99,0.77,-0.03339,3e-05,2.5925]
[1776778289608,63.63,75934.99,0.77,-0.03324,3e-05,2.58314]
[1776778289748,63.63,75930.0,0.77,-0.0334,3e-05,2.59334]
[1776778291116,63.63,75930.0,0.77,-0.0334,3e-05,2.59334]
[1776778291218,63.62,75930.6,0.77,-0.03331,3e-05,2.58673]
[1776778292549,63.62,75930.6,0.77,-0.03331,3e-05,2.5864]
[1776778292769,63.62,75928.73,0.77,-0.03337,3e-05,2.59003]
[1776778294783,63.62,75917.03,0.77,-0.03375,3e-05,2.61412]
[1776778299819,63.61,75925.89,0.77,-0.03344,3e-05,2.59427]
[1776778303924,63.6,75931.31,0.77,-0.03324,3e-05,2.58186]
[1776778304201,63.6,75931.31,0.77,-0.03324,3e-05,2.58186]
[1776778304867,63.6,75934.09,0.77,-0.03314,3e-05,2.57571]
[1776778304907,63.59,75940.52,0.77,-0.03292,3e-05,2.56193]
[1776778305800,63.59,75940.52,0.77,-0.03292,3e-05,2.56193]
[1776778306145,63.59,75940.52,0.77,-0.03292,3e-05,2.56193]
[1776778307877,63.59,75951.75,0.77,-0.03254,3e-05,2.53768]
[1776778308883,63.57,75964.79,0.77,-0.03208,3e-05,2.50837]
[1776778310896,63.57,75976.37,0.77,-0.0317,3e-05,2.48424]
[1776778314928,63.56,76000.75,0.77,-0.03091,3e-05,2.4341]
[1776778317949,63.56,75984.3,0.77,-0.03143,3e-05,2.46722]
[1776778318956,63.56,75973.36,0.77,-0.03178,3e-05,2.48946]
[1776778323993,63.45,75984.58,0.77,-0.0312,3e-05,2.45215]
[1776778325000,63.41,76006.77,0.77,-0.03041,3e-05,2.40147]
[1776778326009,63.37,76025.06,0.77,-0.02977,3e-05,2.35996]
[1776778331056,63.35,76014.42,0.77,-0.03006,3e-05,2.37886]
[1776778332059,63.35,76004.55,0.77,-0.03036,3e-05,2.3981]
[1776778333066,63.34,75995.97,0.77,-0.03062,3e-05,2.41482]
[1776778336100,63.33,75981.73,0.77,-0.03104,3e-05,2.44198]
[1776778337102,63.33,75973.08,0.77,-0.03131,3e-05,2.45899]
[1776778340120,63.31,75988.8,0.77,-0.03078,3e-05,2.42527]
[1776778344148,63.3,75974.19,0.77,-0.03121,3e-05,2.4527]
[1776778345158,63.29,75962.51,0.77,-0.03158,3e-05,2.47598]
[1776778347170,63.29,75954.33,0.77,-0.03183,3e-05,2.49202]
[1776778349183,63.28,75943.15,0.77,-0.03219,3e-05,2.51481]
[1776778354218,63.28,75935.91,0.77,-0.03235,3e-05,2.5239]
[1776778359255,63.27,75933.33,0.77,-0.03242,3e-05,2.52823]
[1776778364288,63.26,75930.55,0.77,-0.03249,3e-05,2.53292]
[1776778367312,63.26,75951.56,0.77,-0.0318,3e-05,2.48867]
[1776778368322,63.25,75964.83,0.77,-0.03137,3e-05,2.46128]
[1776778372347,63.25,75955.4,0.77,-0.03166,3e-05,2.48016]
[1776778373354,63.25,75940.09,0.77,-0.03216,3e-05,2.51165]
[1776778376376,63.25,75932.07,0.77,-0.03241,3e-05,2.52775]
[1776778378392,63.24,75947.64,0.77,-0.0319,3e-05,2.49503]
[1776778380412,63.24,75960.83,0.77,-0.03147,3e-05,2.4676]
[1776778382434,63.24,75950.93,0.77,-0.03178,3e-05,2.48741]
[1776778384440,63.23,75939.8,0.77,-0.03213,3e-05,2.50982]
[1776778385393,63.23,75939.8,0.77,-0.03213,3e-05,2.50982]
[1776778385445,63.23,75942.68,0.77,-0.03203,3e-05,2.50352]
[1776778386452,63.23,75953.39,0.77,-0.03168,3e-05,2.48109]
[1776778387459,63.22,75963.65,0.77,-0.03134,3e-05,2.45976]
[1776778388465,63.22,75971.49,0.77,-0.03109,3e-05,2.44351]
[1776778392431,63.22,75959.99,0.77,-0.03144,3e-05,2.4661]
[1776778393500,63.21,75945.37,0.77,-0.03191,3e-05,2.49562]
[1776778394507,63.21,75935.15,0.77,-0.03224,3e-05,2.51646]
[1776778396189,63.21,75925.48,0.77,-0.03255,3e-05,2.53626]
[1776778398536,63.2,75916.59,0.77,-0.03283,3e-05,2.55374]
[1776778403570,63.19,75904.52,0.77,-0.0332,3e-05,2.57765]
[1776778408605,63.19,75899.63,0.77,-0.03338,3e-05,2.5884]
[1776778411302,63.19,75889.66,0.77,-0.03365,3e-05,2.60468]
[1776778416662,63.19,75896.83,0.77,-0.03342,3e-05,2.58976]
[1776778418677,63.19,75887.32,0.77,-0.03374,3e-05,2.61011]
[1776778423710,63.19,75882.53,0.77,-0.03391,3e-05,2.62052]
[1776778428405,63.2,75901.4,0.77,-0.03327,3e-05,2.58051]
[1776778429865,63.2,75923.81,0.77,-0.03253,3e-05,2.53361]
[1776778435796,63.18,75926.22,0.77,-0.03242,3e-05,2.52659]
[1776778440809,63.18,75922.14,0.77,-0.03255,3e-05,2.53481]
[1776778440840,63.18,75898.02,0.77,-0.03335,3e-05,2.58579]
[1776778443857,63.18,75889.01,0.77,-0.03366,3e-05,2.60525]
[1776778448888,63.19,75886.8,0.77,-0.03374,3e-05,2.61025]
[1776778453924,63.19,75884.42,0.77,-0.03383,3e-05,2.6156]
[1776778455939,63.19,75894.25,0.77,-0.0335,3e-05,2.59476]
[1776778459969,63.19,75886.67,0.77,-0.03376,3e-05,2.61127]
[1776778461981,63.19,75894.51,0.77,-0.0335,3e-05,2.5947]
[1776778463996,63.19,75885.45,0.77,-0.03381,3e-05,2.61419]
[1776778469065,63.2,75884.8,0.77,-0.03383,3e-05,2.61587]
[1776778474099,63.2,75887.14,0.77,-0.0337,3e-05,2.6061]
[1776778479137,63.2,75889.47,0.77,-0.03362,3e-05,2.60145]
[1776778483500,63.2,75908.28,0.77,-0.03299,3e-05,2.56184]
[1776778485177,63.2,75921.18,0.77,-0.03257,3e-05,2.53496]
[1776778490213,63.21,75913.82,0.77,-0.03282,3e-05,2.5512]
[1776778492226,63.21,75905.2,0.77,-0.03312,3e-05,2.56962]
[1776778497269,63.22,75908.74,0.77,-0.033,3e-05,2.5626]
[1776778503303,63.22,75916.98,0.77,-0.03275,3e-05,2.5464]
[1776778508338,63.23,75917.41,0.77,-0.03274,3e-05,2.54619]
[1776778510356,63.23,75900.52,0.77,-0.03331,3e-05,2.58208]
[1776778512367,63.23,75892.27,0.77,-0.0336,3e-05,2.5998]
[1776778517403,63.24,75895.41,0.77,-0.0335,3e-05,2.59355]
[1776778522438,63.24,75882.92,0.77,-0.03393,3e-05,2.62059]
[1776778525459,63.24,75863.99,0.77,-0.03458,3e-05,2.66142]
[1776778527476,63.24,75872.91,0.77,-0.03427,3e-05,2.64213]
[1776778528198,63.24,75872.91,0.77,-0.03427,3e-05,2.64213]
[1776778528494,63.24,75870.96,0.77,-0.03434,3e-05,2.64633]
[1776778529488,63.24,75853.86,0.77,-0.03493,4e-05,2.68335]
[1776778531514,63.24,75840.62,0.77,-0.03534,4e-05,2.70695]
[1776778532509,63.24,75821.23,0.77,-0.03603,4e-05,2.74954]
[1776778533516,63.24,75813.3,0.77,-0.03631,4e-05,2.76697]
[1776778538554,63.23,75819.03,0.77,-0.03609,4e-05,2.75326]
[1776778540566,63.23,75829.12,0.77,-0.03572,4e-05,2.73061]
[1776778544593,63.22,75818.13,0.77,-0.03611,4e-05,2.75436]
[1776778548621,63.22,75826.28,0.77,-0.0358,4e-05,2.73562]
[1776778553667,63.21,75835.33,0.77,-0.03547,4e-05,2.71499]
[1776778554670,63.21,75853.23,0.77,-0.03483,4e-05,2.67578]
[1776778554727,63.21,75853.23,0.77,-0.03483,4e-05,2.67578]
[1776778555677,63.21,75869.63,0.77,-0.03426,3e-05,2.64025]
[1776778557693,63.21,75882.2,0.77,-0.03383,3e-05,2.61334]
[1776778557772,63.21,75892.2,0.77,-0.03349,3e-05,2.59202]
[1776778563735,63.22,75899.48,0.77,-0.03325,3e-05,2.57715]
[1776778568946,63.22,75905.36,0.77,-0.03306,3e-05,2.56518]
[1776778568993,63.22,75921.42,0.77,-0.03253,3e-05,2.53174]
[1776778570027,63.22,75939.78,0.77,-0.03193,3e-05,2.49341]
[1776778572467,63.21,75953.46,0.77,-0.03147,3e-05,2.46404]
[1776778574826,63.2,75945.64,0.77,-0.03169,3e-05,2.47835]
[1776778578854,63.18,75967.72,0.77,-0.03095,3e-05,2.43089]
[1776778583891,63.16,75955.73,0.77,-0.03129,3e-05,2.45269]
[1776778585072,63.16,75963.56,0.77,-0.03103,3e-05,2.43616]
[1776778586249,63.16,75963.56,0.77,-0.03103,3e-05,2.43616]
[1776778586331,63.15,75973.9,0.77,-0.0307,3e-05,2.41466]
[1776778587049,63.15,75973.9,0.77,-0.0307,3e-05,2.41466]
[1776778587126,63.15,75975.48,0.77,-0.03064,3e-05,2.41097]
[1776778589732,63.14,75975.48,0.77,-0.03063,3e-05,2.41048]
[1776778590062,63.14,75975.55,0.77,-0.03062,3e-05,2.40985]
[1776778590129,63.14,75967.44,0.77,-0.03087,3e-05,2.42577]
[1776778593960,63.12,75948.37,0.77,-0.03139,3e-05,2.45763]
[1776778597524,63.11,75940.78,0.77,-0.03161,3e-05,2.47151]
[1776778600001,63.11,75930.14,0.77,-0.03195,3e-05,2.4932]
[1776778605250,63.1,75922.57,0.77,-0.03219,3e-05,2.50838]
[1776778611482,63.08,75929.48,0.77,-0.03192,3e-05,2.49167]
[1776778612759,63.08,75907.83,0.77,-0.03262,3e-05,2.53559]
[1776778613679,63.07,75900.0,0.77,-0.03287,3e-05,2.55144]
[1776778619156,63.05,75896.34,0.77,-0.03296,3e-05,2.557]
[1776778620022,63.05,75896.34,0.77,-0.03296,3e-05,2.557]
[1776778620678,63.05,75896.34,0.77,-0.03296,3e-05,2.557]
[1776778620160,63.05,75894.07,0.77,-0.03303,3e-05,2.56159]
[1776778621234,63.05,75894.07,0.77,-0.03303,3e-05,2.56159]
[1776778621301,63.05,75884.08,0.77,-0.03337,3e-05,2.58256]
[1776778622078,63.05,75884.08,0.77,-0.03337,3e-05,2.58256]
[1776778622179,63.05,75887.29,0.77,-0.03325,3e-05,2.5755]
[1776778623014,63.05,75887.29,0.77,-0.03325,3e-05,2.5755]
[1776778623184,63.05,75887.29,0.77,-0.03326,3e-05,2.57562]
[1776778623923,63.05,75887.29,0.77,-0.03326,3e-05,2.57562]
[1776778624210,63.05,75887.29,0.77,-0.03326,3e-05,2.57562]
[1776778626214,63.05,75869.07,0.77,-0.03388,3e-05,2.61486]
[1776778627604,63.05,75869.07,0.77,-0.03388,3e-05,2.61486]
[1776778627658,63.05,75855.37,0.77,-0.03436,3e-05,2.64442]
[1776778630230,63.05,75856.43,0.77,-0.03432,3e-05,2.64215]
[1776778630243,63.05,75860.61,0.77,-0.03417,3e-05,2.63315]
[1776778632251,63.06,75845.76,0.77,-0.0347,4e-05,2.6656]
[1776778633258,63.06,75837.81,0.77,-0.03498,4e-05,2.6829]
[1776778636280,63.06,75847.7,0.77,-0.03463,3e-05,2.66123]
[1776778637286,63.05,75858.84,0.77,-0.03424,3e-05,2.6371]
[1776778642334,63.06,75859.07,0.77,-0.03423,3e-05,2.63666]
[1776778647368,63.06,75863.45,0.77,-0.03408,3e-05,2.62722]
[1776778649383,63.06,75872.43,0.77,-0.03377,3e-05,2.60801]
[1776778651406,63.06,75879.63,0.77,-0.03347,3e-05,2.58769]
[1776778653438,63.06,75869.92,0.77,-0.0338,3e-05,2.60858]
[1776778658451,63.06,75868.38,0.77,-0.03386,3e-05,2.61211]
[1776778662481,63.06,75860.14,0.77,-0.03415,3e-05,2.63054]
[1776778664499,63.07,75844.08,0.77,-0.03471,4e-05,2.6655]
[1776778669529,63.06,75851.29,0.77,-0.03444,3e-05,2.64838]
[1776778674565,63.06,75861.34,0.77,-0.03409,3e-05,2.62662]
[1776778679598,63.06,75864.41,0.77,-0.03398,3e-05,2.62005]
[1776778682620,63.06,75846.41,0.77,-0.03461,3e-05,2.65896]
[1776778686648,63.05,75833.95,0.77,-0.03504,4e-05,2.68586]
[1776778691685,63.05,75834.81,0.77,-0.03501,4e-05,2.68348]
[1776778694704,63.05,75845.86,0.77,-0.03461,3e-05,2.65919]
[1776778697726,63.05,75837.43,0.77,-0.03491,4e-05,2.67739]
[1776778701754,63.05,75856.25,0.77,-0.03424,3e-05,2.63624]
[1776778703768,63.04,75866.13,0.77,-0.0339,3e-05,2.6149]
[1776778708803,63.03,75868.23,0.77,-0.0338,3e-05,2.60845]
[1776778713839,63.03,75866.84,0.77,-0.03378,3e-05,2.60601]
[1776778715853,63.03,75855.28,0.77,-0.03418,3e-05,2.63093]
[1776778720887,63.03,75847.59,0.77,-0.03445,3e-05,2.64752]
[1776778725922,63.03,75850.57,0.77,-0.03434,3e-05,2.64093]
[1776778730120,63.03,75865.65,0.77,-0.03382,3e-05,2.60839]
[1776778733628,63.03,75850.46,0.77,-0.03434,3e-05,2.64117]
[1776778739016,63.03,75853.6,0.77,-0.03424,3e-05,2.63435]
[1776778744052,63.03,75849.63,0.77,-0.03437,3e-05,2.64297]
[1776778745059,63.03,75841.7,0.77,-0.03465,4e-05,2.66015]
[1776778750094,63.03,75840.55,0.77,-0.03469,4e-05,2.6624]
[1776778752108,63.02,75850.27,0.77,-0.03435,3e-05,2.64121]
[1776778757143,63.02,75843.87,0.77,-0.03457,3e-05,2.65496]
[1776778762180,63.02,75838.21,0.77,-0.03476,4e-05,2.66698]
[1776778763840,63.02,75822.87,0.77,-0.0353,4e-05,2.70035]
[1776778768223,63.01,75811.55,0.77,-0.03569,4e-05,2.72457]
[1776778773911,63.01,75803.08,0.77,-0.03592,4e-05,2.73726]
[1776778779302,63.0,75799.19,0.77,-0.03604,4e-05,2.74484]
[1776778781316,63.0,75806.77,0.77,-0.03577,4e-05,2.72784]
[1776778783493,63.0,75832.01,0.77,-0.03486,4e-05,2.67191]
[1776778789370,62.99,75833.42,0.77,-0.03481,4e-05,2.66846]
[1776778794406,62.99,75829.88,0.77,-0.03493,4e-05,2.67591]
[1776778796941,62.99,75821.53,0.77,-0.03522,4e-05,2.69403]
[1776778799446,62.99,75813.86,0.77,-0.03549,4e-05,2.71059]
[1776778803479,62.98,75805.56,0.77,-0.03578,4e-05,2.72836]
[1776778808510,62.98,75801.01,0.77,-0.03593,4e-05,2.73768]
[1776778810524,62.98,75792.62,0.77,-0.03623,4e-05,2.75602]
[1776778813545,62.97,75780.17,0.77,-0.03667,4e-05,2.78331]
[1776778815561,62.97,75763.35,0.77,-0.03729,4e-05,2.82081]
[1776778816566,62.97,75753.44,0.77,-0.03766,4e-05,2.84305]
[1776778819594,62.96,75761.24,0.77,-0.03735,4e-05,2.82435]
[1776778821624,62.96,75770.66,0.77,-0.03699,4e-05,2.80245]
[1776778825658,62.95,75780.85,0.77,-0.0366,4e-05,2.77873]
[1776778827006,62.95,75816.5,0.77,-0.0353,4e-05,2.69903]
[1776778828682,62.94,75827.29,0.77,-0.03491,4e-05,2.67505]
[1776778829686,62.94,75840.75,0.77,-0.03444,3e-05,2.64574]
[1776778834723,62.94,75826.38,0.77,-0.03488,4e-05,2.67185]
[1776778839758,62.94,75829.57,0.77,-0.03477,4e-05,2.66465]
[1776778841911,62.94,75845.56,0.77,-0.03421,3e-05,2.62979]
[1776778843931,62.94,75845.56,0.77,-0.03421,3e-05,2.62979]
[1776778844005,62.94,75851.82,0.77,-0.03399,3e-05,2.61625]
[1776778845827,62.94,75866.78,0.77,-0.03347,3e-05,2.5842]
[1776778846824,62.94,75885.18,0.77,-0.03284,3e-05,2.54466]
[1776778847840,62.9,75899.64,0.77,-0.03229,3e-05,2.50965]
[1776778849855,62.9,75890.25,0.77,-0.03259,3e-05,2.52871]
[1776778851861,62.9,75880.91,0.77,-0.0329,3e-05,2.54806]
[1776778855898,62.88,75890.22,0.77,-0.03256,3e-05,2.52666]
[1776778857904,62.88,75899.99,0.77,-0.03223,3e-05,2.50554]
[1776778859922,62.87,75887.48,0.77,-0.03263,3e-05,2.53084]
[1776778863960,62.84,75866.65,0.77,-0.03326,3e-05,2.57077]
[1776778868998,62.8,75879.7,0.77,-0.03274,3e-05,2.53764]
[1776778874030,62.77,75880.48,0.77,-0.03264,3e-05,2.53143]
[1776778878060,62.76,75872.37,0.77,-0.03289,3e-05,2.54723]
[1776778883102,62.74,75864.87,0.77,-0.03312,3e-05,2.56149]
[1776778884109,62.74,75852.14,0.77,-0.03355,3e-05,2.58868]
[1776778888137,62.75,75842.86,0.77,-0.03388,3e-05,2.60907]
[1776778890154,62.75,75850.44,0.77,-0.03362,3e-05,2.59284]
[1776778892166,62.75,75857.54,0.77,-0.03332,3e-05,2.57279]
[1776778894179,62.75,75867.73,0.77,-0.03298,3e-05,2.55136]
[1776778899215,62.74,75870.8,0.77,-0.03285,3e-05,2.54324]
[1776778900445,62.74,75896.28,0.77,-0.032,3e-05,2.48968]
[1776778906262,62.73,75911.36,0.77,-0.03148,3e-05,2.45684]
[1776778909284,62.72,75919.4,0.77,-0.03121,3e-05,2.43968]
[1776778914945,62.71,75915.23,0.77,-0.03133,3e-05,2.44718]
[1776778920361,62.71,75902.4,0.77,-0.03173,3e-05,2.47275]
[1776778922187,62.71,75902.4,0.77,-0.03173,3e-05,2.47275]
[1776778922375,62.7,75914.33,0.77,-0.03134,3e-05,2.44759]
[1776778925021,62.7,75939.49,0.77,-0.03052,3e-05,2.39522]
[1776778930451,62.68,75937.99,0.77,-0.03053,3e-05,2.39598]
[1776778935091,62.66,75925.71,0.77,-0.03088,3e-05,2.41867]
[1776778939525,62.65,75938.45,0.77,-0.03045,3e-05,2.39075]
[1776778942034,62.64,75950.15,0.77,-0.03006,3e-05,2.36623]
[1776778943826,62.63,75968.29,0.77,-0.02949,3e-05,2.32907]
[1776778949596,62.62,75985.97,0.77,-0.02891,3e-05,2.2918]
[1776778951617,62.62,75994.91,0.77,-0.02858,3e-05,2.26927]
[1776778956645,62.61,75994.86,0.77,-0.02857,3e-05,2.26813]
[1776778961688,62.59,76001.7,0.77,-0.02834,3e-05,2.25331]
[1776778963695,62.59,76009.96,0.77,-0.02809,3e-05,2.23687]
[1776778968745,62.58,76015.07,0.77,-0.02792,3e-05,2.22606]
[1776778969752,62.58,76030.21,0.77,-0.02748,3e-05,2.19682]
[1776778974778,62.58,76042.46,0.77,-0.02711,3e-05,2.17287]
[1776778975787,62.58,76052.46,0.77,-0.02682,3e-05,2.15391]
[1776778980824,62.57,76054.18,0.77,-0.02677,3e-05,2.15042]
[1776778983862,62.57,76042.59,0.77,-0.0271,3e-05,2.17213]
[1776778988902,62.57,76032.52,0.77,-0.02738,3e-05,2.19076]
[1776778991919,62.57,76022.83,0.77,-0.02766,3e-05,2.2089]
[1776778996953,62.56,76027.57,0.77,-0.02751,3e-05,2.199]
[1776778998966,62.56,76042.97,0.77,-0.02706,3e-05,2.16943]
[1776779000980,62.56,76052.38,0.77,-0.02679,3e-05,2.15152]
[1776779003776,62.56,76057.3,0.77,-0.02665,3e-05,2.14218]
[1776779009037,62.55,76062.49,0.77,-0.0265,3e-05,2.13226]
[1776779013391,62.55,76062.64,0.77,-0.02644,3e-05,2.12732]
[1776779014078,62.55,76068.86,0.77,-0.02626,3e-05,2.11571]
[1776779015194,62.55,76068.86,0.77,-0.02626,3e-05,2.11571]
[1776779015300,62.55,76068.86,0.77,-0.02626,3e-05,2.11571]
[1776779015239,62.55,76105.97,0.77,-0.02524,3e-05,2.04752]
[1776779016089,62.55,76105.97,0.77,-0.02524,3e-05,2.04752]
[1776779021125,62.56,76111.89,0.77,-0.02509,3e-05,2.03752]
[1776779023138,62.56,76124.29,0.77,-0.02476,3e-05,2.01549]
[1776779025152,62.56,76133.52,0.77,-0.02452,3e-05,1.99937]
[1776779027171,62.57,76144.22,0.77,-0.02425,3e-05,1.98079]
[1776779031200,62.57,76156.34,0.77,-0.02394,3e-05,1.96012]
[1776779032207,62.58,76172.39,0.77,-0.02354,3e-05,1.93259]
[1776779033214,62.58,76183.49,0.77,-0.02326,3e-05,1.91369]
[1776779035230,62.59,76194.77,0.77,-0.02299,3e-05,1.89501]
[1776779040265,62.6,76197.19,0.77,-0.02295,2e-05,1.8928]
[1776779044304,62.64,76183.07,0.77,-0.02338,3e-05,1.92195]
[1776779045311,62.65,76171.23,0.77,-0.02369,3e-05,1.94284]
[1776779046318,62.65,76156.01,0.77,-0.02408,3e-05,1.96981]
[1776779047325,62.67,76140.53,0.77,-0.02453,3e-05,1.99983]
[1776779050346,62.68,76132.24,0.77,-0.02476,3e-05,2.01523]
[1776779052392,62.68,76119.73,0.77,-0.0251,3e-05,2.03808]
[1776779056390,62.68,76096.56,0.77,-0.02573,3e-05,2.08079]
[1776779058402,62.68,76107.34,0.77,-0.02544,3e-05,2.06126]
[1776779061327,62.69,76093.08,0.77,-0.02584,3e-05,2.08762]
[1776779061916,62.69,76078.99,0.77,-0.02623,3e-05,2.11363]
[1776779062512,62.69,76070.71,0.77,-0.02646,3e-05,2.12909]
[1776779067620,62.69,76070.85,0.77,-0.02646,3e-05,2.12883]
[1776779067662,62.69,76062.53,0.77,-0.02669,3e-05,2.14438]
[1776779071168,62.69,76069.07,0.77,-0.02645,3e-05,2.1275]
[1776779073513,62.69,76060.83,0.77,-0.02668,3e-05,2.14285]
[1776779076152,62.69,76079.81,0.77,-0.02615,3e-05,2.10744]
[1776779081586,62.69,76070.89,0.77,-0.0264,3e-05,2.12416]
[1776779086707,62.69,76076.24,0.77,-0.02625,3e-05,2.1142]
[1776779088633,62.69,76056.3,0.77,-0.02682,3e-05,2.15147]
[1776779091288,62.69,76048.53,0.77,-0.02704,3e-05,2.16607]
[1776779091352,62.69,76039.0,0.77,-0.02731,3e-05,2.18399]
[1776779096828,62.68,76033.71,0.77,-0.02745,3e-05,2.19339]
[1776779101727,62.68,76022.02,0.77,-0.02778,3e-05,2.21514]
[1776779103993,62.67,76021.07,0.77,-0.02781,3e-05,2.21682]
[1776779104361,62.67,76042.01,0.77,-0.0272,3e-05,2.1767]
[1776779104978,62.67,76042.01,0.77,-0.0272,3e-05,2.1767]
[1776779105008,62.67,76058.16,0.77,-0.02674,3e-05,2.14615]
[1776779106624,62.67,76057.11,0.77,-0.02676,3e-05,2.14805]
[1776779106765,62.67,76057.11,0.77,-0.02676,3e-05,2.14805]
[1776779108779,62.67,76065.29,0.77,-0.02653,3e-05,2.13268]
[1776779111580,62.67,76066.84,0.77,-0.02649,3e-05,2.12975]
[1776779111799,62.67,76069.17,0.77,-0.02642,3e-05,2.1254]
[1776779113634,62.67,76063.6,0.77,-0.02658,3e-05,2.13579]
[1776779113813,62.67,76059.78,0.77,-0.02669,3e-05,2.14291]
[1776779115169,62.67,76059.78,0.77,-0.02669,3e-05,2.14291]
[1776779115201,62.67,76065.14,0.77,-0.02653,3e-05,2.13287]
[1776779116446,62.67,76053.1,0.77,-0.02688,3e-05,2.15539]
[1776779120866,62.67,76045.36,0.77,-0.02709,3e-05,2.16973]
[1776779121873,62.67,76035.46,0.77,-0.02738,3e-05,2.18842]
[1776779124148,62.67,76013.56,0.77,-0.02801,3e-05,2.23015]
[1776779126128,62.66,75990.08,0.77,-0.02871,3e-05,2.27544]
[1776779127166,62.66,75990.08,0.77,-0.02871,3e-05,2.27544]
[1776779127267,62.66,75984.75,0.77,-0.02887,3e-05,2.28566]
[1776779129276,62.66,75984.75,0.77,-0.02886,3e-05,2.28539]
[1776779129377,62.65,75979.95,0.77,-0.029,3e-05,2.2943]
[1776779129741,62.65,75979.95,0.77,-0.029,3e-05,2.2943]
[1776779129938,62.65,75979.95,0.77,-0.029,3e-05,2.2943]
[1776779130779,62.65,75979.95,0.77,-0.029,3e-05,2.2943]
[1776779131035,62.65,75979.95,0.77,-0.029,3e-05,2.2943]
[1776779131115,62.65,75969.65,0.77,-0.02926,3e-05,2.30961]
[1776779132489,62.65,75958.14,0.77,-0.0296,3e-05,2.33185]
[1776779138007,62.63,75959.11,0.77,-0.02954,3e-05,2.32818]
[1776779140023,62.63,75950.4,0.77,-0.0298,3e-05,2.34485]
[1776779142035,62.62,75962.13,0.77,-0.02943,3e-05,2.32073]
[1776779147071,62.61,75964.71,0.77,-0.02932,3e-05,2.31395]
[1776779149361,62.61,75942.05,0.77,-0.03002,3e-05,2.35862]
[1776779151102,62.6,75909.67,0.77,-0.03103,3e-05,2.42356]
[1776779156135,62.58,75909.17,0.77,-0.03101,3e-05,2.42194]
[1776779161171,62.56,75905.65,0.77,-0.03108,3e-05,2.42659]
[1776779165207,62.54,75897.8,0.77,-0.0313,3e-05,2.44062]
[1776779168224,62.53,75885.15,0.77,-0.03169,3e-05,2.46519]
[1776779170240,62.52,75896.12,0.77,-0.03132,3e-05,2.44127]
[1776779175277,62.5,75894.56,0.77,-0.03132,3e-05,2.44172]
[1776779180310,62.48,75891.28,0.77,-0.03139,3e-05,2.44566]
[1776779185344,62.46,75889.95,0.77,-0.03139,3e-05,2.44556]
[1776779190380,62.44,75886.79,0.77,-0.03144,3e-05,2.44924]
[1776779195414,62.41,75880.33,0.77,-0.03154,3e-05,2.45433]
[1776779199450,62.4,75895.65,0.77,-0.03101,3e-05,2.42044]
[1776779200449,62.39,75905.04,0.77,-0.0307,3e-05,2.40068]
[1776779201456,62.39,75912.85,0.77,-0.03044,3e-05,2.38429]
[1776779204477,62.38,75923.0,0.77,-0.0301,3e-05,2.36241]
[1776779209512,62.36,75917.22,0.77,-0.03025,3e-05,2.3721]
[1776779211548,62.36,75927.58,0.77,-0.02992,3e-05,2.35071]
[1776779215637,62.35,75913.68,0.77,-0.03034,3e-05,2.37733]
[1776779220653,62.33,75909.64,0.77,-0.03043,3e-05,2.38345]
[1776779221659,62.33,75896.6,0.77,-0.03084,3e-05,2.40972]
[1776779223675,62.32,75886.44,0.77,-0.03116,3e-05,2.4297]
[1776779228709,62.3,75894.98,0.77,-0.03084,3e-05,2.40958]
[1776779233893,62.29,75901.33,0.77,-0.0306,3e-05,2.39418]
[1776779233994,62.29,75912.48,0.77,-0.03025,3e-05,2.37143]
[1776779235763,62.28,75934.48,0.77,-0.02954,3e-05,2.32613]
[1776779237355,62.27,75944.92,0.77,-0.02921,3e-05,2.30455]
[1776779238911,62.27,75966.0,0.77,-0.02855,3e-05,2.26227]
[1776779244820,62.26,75963.66,0.77,-0.0286,3e-05,2.2654]
[1776779249856,62.25,75964.57,0.77,-0.02855,3e-05,2.26237]
[1776779254892,62.24,75961.78,0.77,-0.02856,3e-05,2.26187]
[1776779257495,62.23,75970.78,0.77,-0.02829,3e-05,2.24376]
[1776779261523,62.23,75978.79,0.77,-0.02803,3e-05,2.2273]
[1776779266989,62.22,75970.46,0.77,-0.02826,3e-05,2.24236]
[1776779270013,62.21,75981.12,0.77,-0.02794,3e-05,2.22101]
[1776779275046,62.21,75984.62,0.77,-0.02782,3e-05,2.21339]
[1776779277059,62.2,75973.41,0.77,-0.02815,3e-05,2.2348]
[1776779280080,62.2,75965.51,0.77,-0.02838,3e-05,2.24957]
[1776779283104,62.19,75974.38,0.77,-0.0281,3e-05,2.23159]
[1776779285116,62.19,75963.45,0.77,-0.02842,3e-05,2.25251]
[1776779287129,62.19,75954.25,0.77,-0.02869,3e-05,2.27011]
[1776779290151,62.18,75944.97,0.77,-0.02896,3e-05,2.28767]
[1776779291734,62.18,75953.27,0.77,-0.02871,3e-05,2.27096]
[1776779294178,62.17,75936.09,0.77,-0.02922,3e-05,2.30421]
[1776779299213,62.16,75927.39,0.77,-0.02947,3e-05,2.31996]
[1776779302234,62.15,75915.78,0.77,-0.02981,3e-05,2.34229]
[1776779307269,62.14,75923.34,0.77,-0.02955,3e-05,2.32525]
[1776779311297,62.13,75929.46,0.77,-0.02928,3e-05,2.30691]
[1776779316332,62.12,75927.84,0.77,-0.02931,3e-05,2.30866]
[1776779320362,62.11,75943.69,0.77,-0.0288,3e-05,2.27592]
[1776779325396,62.1,75934.21,0.77,-0.02907,3e-05,2.29354]
[1776779328513,62.09,75908.65,0.77,-0.02986,3e-05,2.34401]
[1776779330433,62.09,75899.41,0.77,-0.03014,3e-05,2.36211]
[1776779335468,62.07,75897.15,0.77,-0.03018,3e-05,2.36472]
[1776779338491,62.06,75906.29,0.77,-0.02988,3e-05,2.34498]
[1776779342517,62.05,75895.51,0.77,-0.0302,3e-05,2.36547]
[1776779343524,62.05,75887.18,0.77,-0.03046,3e-05,2.38211]
[1776779347552,62.04,75879.21,0.77,-0.03069,3e-05,2.39679]
[1776779351580,62.02,75886.98,0.77,-0.03041,3e-05,2.37919]
[1776779354631,62.02,75871.32,0.77,-0.0309,3e-05,2.41024]
[1776779360644,62.0,75867.8,0.77,-0.03097,3e-05,2.41486]
[1776779365681,61.98,75868.76,0.77,-0.03091,3e-05,2.4107]
[1776779370716,61.96,75867.96,0.77,-0.0309,3e-05,2.41019]
[1776779375750,61.95,75864.99,0.77,-0.0309,3e-05,2.40929]
[1776779380786,61.93,75864.15,0.77,-0.0309,3e-05,2.40891]
[1776779385821,61.92,75872.97,0.77,-0.03058,3e-05,2.38864]
[1776779390856,61.9,75876.76,0.77,-0.03043,3e-05,2.37897]
[1776779393388,61.89,75884.82,0.77,-0.03015,3e-05,2.36135]
[1776779398912,61.88,75889.39,0.77,-0.02998,3e-05,2.3499]
[1776779402530,61.87,75880.86,0.77,-0.03023,3e-05,2.36629]
[1776779407981,61.86,75882.72,0.77,-0.03014,3e-05,2.3606]
[1776779412618,61.84,75892.13,0.77,-0.02982,3e-05,2.33962]
[1776779417051,61.83,75881.99,0.77,-0.03011,3e-05,2.35856]
[1776779420072,61.82,75872.72,0.77,-0.03039,3e-05,2.3764]
[1776779425235,61.81,75873.33,0.77,-0.03035,3e-05,2.37361]
[1776779431149,61.79,75873.43,0.77,-0.03025,3e-05,2.36597]
[1776779436222,61.78,75869.9,0.77,-0.03034,3e-05,2.37178]
[1776779436599,61.78,75856.42,0.77,-0.03077,3e-05,2.3992]
[1776779437264,61.77,75841.34,0.77,-0.03126,3e-05,2.43018]
[1776779438816,61.74,75824.57,0.77,-0.03174,3e-05,2.46086]
[1776779444740,61.73,75817.89,0.77,-0.03195,3e-05,2.47382]
[1776779450317,61.72,75826.49,0.77,-0.03164,3e-05,2.45451]
[1776779451311,61.72,75836.87,0.77,-0.0313,3e-05,2.4327]
[1776779452927,61.71,75851.12,0.77,-0.03082,3e-05,2.40208]
[1776779455542,61.71,75865.01,0.77,-0.03035,3e-05,2.37217]
[1776779460584,61.69,75861.91,0.77,-0.03042,3e-05,2.3767]
[1776779463397,61.68,75850.64,0.77,-0.03077,3e-05,2.39884]
[1776779466793,61.67,75859.16,0.77,-0.03047,3e-05,2.37999]
[1776779472459,61.66,75860.17,0.77,-0.0304,3e-05,2.37573]
[1776779477493,61.64,75863.49,0.77,-0.03027,3e-05,2.36707]
[1776779479507,61.64,75848.6,0.77,-0.03074,3e-05,2.39711]
[1776779480514,61.64,75840.78,0.77,-0.03099,3e-05,2.41298]
[1776779482529,61.63,75853.86,0.77,-0.03055,3e-05,2.38497]
[1776779486557,61.59,75842.43,0.77,-0.03085,3e-05,2.40367]
[1776779487563,61.59,75834.11,0.77,-0.03111,3e-05,2.42061]
[1776779488572,61.59,75822.55,0.77,-0.03149,3e-05,2.44442]
[1776779493606,61.57,75820.61,0.77,-0.03146,3e-05,2.44112]
[1776779494904,61.56,75836.54,0.77,-0.03092,3e-05,2.40726]
[1776779499648,61.55,75844.8,0.77,-0.03062,3e-05,2.38802]
[1776779502669,61.54,75833.0,0.77,-0.03099,3e-05,2.41156]
[1776779503676,61.54,75823.53,0.77,-0.0313,3e-05,2.43132]
[1776779504682,61.54,75814.46,0.77,-0.0316,3e-05,2.45032]
[1776779509717,61.53,75816.43,0.77,-0.03153,3e-05,2.44545]
[1776779513746,61.53,75825.22,0.77,-0.03122,3e-05,2.42642]
[1776779515760,61.53,75834.76,0.77,-0.0309,3e-05,2.40609]
[1776779520801,61.52,75834.82,0.77,-0.03088,3e-05,2.40472]
[1776779522817,61.51,75825.63,0.77,-0.03118,3e-05,2.42342]
[1776779526843,61.51,75816.33,0.77,-0.03147,3e-05,2.44206]
[1776779531877,61.5,75814.61,0.77,-0.03152,3e-05,2.44499]
[1776779532884,61.5,75823.83,0.77,-0.03121,3e-05,2.42545]
[1776779533891,61.5,75844.97,0.77,-0.03051,3e-05,2.38106]
[1776779535905,61.49,75854.77,0.77,-0.03018,3e-05,2.36006]
[1776779540940,61.48,75856.97,0.77,-0.03008,3e-05,2.35376]
[1776779541947,61.48,75845.32,0.77,-0.03045,3e-05,2.37742]
[1776779542954,61.47,75830.6,0.77,-0.03093,3e-05,2.40762]
[1776779543977,61.47,75814.74,0.77,-0.03145,3e-05,2.44046]
[1776779548997,61.42,75814.01,0.77,-0.03136,3e-05,2.43499]
[1776779552017,61.41,75822.4,0.77,-0.031,3e-05,2.41098]
[1776779557053,61.39,75818.94,0.77,-0.03108,3e-05,2.41588]
[1776779562089,61.37,75820.8,0.77,-0.03098,3e-05,2.40963]
[1776779567582,61.36,75827.65,0.77,-0.03072,3e-05,2.39307]
[1776779567871,61.35,75840.56,0.77,-0.03029,3e-05,2.36584]
[1776779569138,61.35,75867.19,0.77,-0.02944,3e-05,2.31089]
[1776779570160,61.35,75880.77,0.77,-0.029,3e-05,2.28312]
[1776779571177,61.35,75893.28,0.77,-0.02861,3e-05,2.25779]
[1776779572174,61.35,75903.28,0.77,-0.0283,3e-05,2.23768]
[1776779577207,61.34,75897.82,0.77,-0.02846,3e-05,2.24771]
[1776779582242,61.33,75892.44,0.77,-0.0286,3e-05,2.25729]
[1776779585266,61.33,75877.56,0.77,-0.02906,3e-05,2.28652]
[1776779586869,61.32,75868.14,0.77,-0.02935,3e-05,2.30531]
[1776779592321,61.31,75880.5,0.77,-0.02894,3e-05,2.27903]
[1776779597364,61.31,75886.95,0.77,-0.02873,3e-05,2.26503]
[1776779599377,61.3,75897.35,0.77,-0.0284,3e-05,2.24374]
[1776779604412,61.3,75898.46,0.77,-0.02835,3e-05,2.2409]
[1776779606008,61.29,75923.79,0.77,-0.02758,3e-05,2.1907]
[1776779611291,61.29,75923.41,0.77,-0.02759,3e-05,2.19111]
[1776779617116,61.28,75918.32,0.77,-0.02765,3e-05,2.19428]
[1776779619899,61.27,75887.58,0.77,-0.02858,3e-05,2.25419]
[1776779625559,61.26,75891.54,0.77,-0.02844,3e-05,2.24537]
[1776779630595,61.23,75891.73,0.77,-0.02837,3e-05,2.24078]
[1776779631749,61.23,75891.73,0.77,-0.02837,3e-05,2.24078]
[1776779631843,61.22,75911.26,0.77,-0.02776,3e-05,2.20095]
[1776779636380,61.22,75912.25,0.77,-0.02772,3e-05,2.19879]
[1776779636636,61.22,75907.31,0.77,-0.02787,3e-05,2.20844]
[1776779637644,61.22,75881.34,0.77,-0.02867,3e-05,2.2599]
[1776779639082,61.22,75865.16,0.77,-0.02917,3e-05,2.29233]
[1776779640666,61.21,75857.4,0.77,-0.02941,3e-05,2.30768]
[1776779643685,61.21,75849.46,0.77,-0.02965,3e-05,2.32314]
[1776779645144,61.2,75824.91,0.77,-0.03044,3e-05,2.37348]
[1776779647721,61.15,75816.46,0.77,-0.0306,3e-05,2.38372]
[1776779651748,61.07,75807.52,0.77,-0.03072,3e-05,2.39118]
[1776779653763,61.06,75794.61,0.77,-0.03114,3e-05,2.41754]
[1776779658800,60.91,75789.21,0.77,-0.03099,3e-05,2.40827]
[1776779663833,60.87,75791.81,0.77,-0.03082,3e-05,2.39723]
[1776779668868,60.85,75790.27,0.77,-0.03084,3e-05,2.39853]
[1776779673903,60.76,75789.71,0.77,-0.03061,3e-05,2.38253]
[1776779678938,60.63,75786.12,0.77,-0.03046,3e-05,2.37239]
[1776779683974,60.58,75796.56,0.77,-0.03,3e-05,2.34302]
[1776779689008,60.55,75804.64,0.77,-0.02968,3e-05,2.32258]
[1776779691027,60.53,75795.92,0.77,-0.02992,3e-05,2.33772]
[1776779695051,60.46,75807.93,0.77,-0.0294,3e-05,2.30447]
[1776779697065,60.46,75818.06,0.77,-0.02907,3e-05,2.28324]
[1776779700085,60.45,75827.86,0.77,-0.02872,3e-05,2.26108]
[1776779705134,60.4,75837.96,0.77,-0.02831,3e-05,2.23423]
[1776779705628,60.4,75837.96,0.77,-0.02831,3e-05,2.23423]
[1776779706131,60.39,75849.91,0.77,-0.02792,3e-05,2.20923]
[1776779707135,60.39,75864.95,0.77,-0.02746,3e-05,2.17923]
[1776779709149,60.39,75873.3,0.77,-0.02721,3e-05,2.16274]
[1776779714186,60.39,75878.1,0.77,-0.02707,3e-05,2.15346]
[1776779719220,60.39,75881.88,0.77,-0.02696,3e-05,2.14621]
[1776779722240,60.39,75891.18,0.77,-0.02668,3e-05,2.12818]
[1776779727275,60.39,75890.13,0.77,-0.02672,3e-05,2.13054]
[1776779728376,60.4,75897.96,0.77,-0.02649,3e-05,2.11539]
[1776779731310,60.4,75906.03,0.77,-0.0262,3e-05,2.09552]
[1776779736345,60.4,75903.69,0.77,-0.02628,3e-05,2.10065]
[1776779738183,60.4,75903.69,0.77,-0.02628,3e-05,2.10065]
[1776779738284,60.4,75898.88,0.77,-0.02643,3e-05,2.11019]
[1776779740680,60.41,75908.55,0.77,-0.02615,3e-05,2.09192]
[1776779741483,60.41,75917.22,0.77,-0.0259,3e-05,2.0753]
[1776779743220,60.41,75929.63,0.77,-0.02554,3e-05,2.05201]
[1776779744408,60.41,75938.41,0.77,-0.0253,3e-05,2.03564]
[1776779749443,60.42,75940.36,0.77,-0.02526,3e-05,2.03319]
[1776779754472,60.43,75933.61,0.77,-0.02547,3e-05,2.04713]
[1776779759507,60.44,75930.04,0.77,-0.02559,3e-05,2.05499]
[1776779761131,60.44,75938.52,0.77,-0.02535,3e-05,2.03938]
[1776779766556,60.45,75933.93,0.77,-0.0255,3e-05,2.04935]
[1776779771204,60.46,75941.84,0.77,-0.02529,3e-05,2.03527]
[1776779774129,60.46,75931.43,0.77,-0.0256,3e-05,2.05558]
[1776779779675,60.47,75931.27,0.77,-0.02562,3e-05,2.05697]
[1776779784710,60.48,75927.93,0.77,-0.02573,3e-05,2.06419]
[1776779787377,60.48,75938.29,0.77,-0.02544,3e-05,2.04494]
[1776779789745,60.49,75949.05,0.77,-0.02514,3e-05,2.02534]
[1776779793040,60.49,75928.46,0.77,-0.02568,3e-05,2.06035]
[1776779799014,60.5,75925.41,0.77,-0.02578,3e-05,2.06694]
[1776779799114,60.5,75936.9,0.77,-0.02546,3e-05,2.04533]
[1776779804850,60.51,75940.98,0.77,-0.02536,3e-05,2.03887]
[1776779808878,60.52,75928.77,0.77,-0.02572,3e-05,2.0627]
[1776779809885,60.52,75916.39,0.77,-0.02608,3e-05,2.08643]
[1776779813222,60.52,75934.4,0.77,-0.02556,3e-05,2.05252]
[1776779818947,60.53,75941.4,0.77,-0.02538,3e-05,2.04046]
[1776779823986,60.54,75950.85,0.77,-0.02513,3e-05,2.02376]
[1776779825243,60.54,75969.02,0.77,-0.02463,3e-05,1.99024]
[1776779829023,60.55,75960.25,0.77,-0.02489,3e-05,2.00763]
[1776779830136,60.55,75951.63,0.77,-0.02513,3e-05,2.02396]
[1776779835068,60.56,75941.65,0.77,-0.02543,3e-05,2.04384]
[1776779840104,60.57,75936.36,0.77,-0.0256,3e-05,2.05482]
[1776779841110,60.57,75926.8,0.77,-0.02587,3e-05,2.07313]
[1776779846145,60.57,75934.86,0.77,-0.02565,3e-05,2.05861]
[1776779851180,60.58,75934.0,0.77,-0.02564,3e-05,2.05663]
[1776779856217,60.59,75937.58,0.77,-0.02555,3e-05,2.05076]
[1776779858230,60.59,75929.58,0.77,-0.02578,3e-05,2.06625]
[1776779863265,60.6,75932.48,0.77,-0.02571,3e-05,2.06148]
[1776779868300,60.6,75937.58,0.77,-0.02558,3e-05,2.0526]
[1776779872328,60.61,75947.36,0.77,-0.02531,3e-05,2.03491]
[1776779877364,60.62,75943.63,0.77,-0.02543,3e-05,2.04287]
[1776779880385,60.62,75934.77,0.77,-0.02569,3e-05,2.06009]
[1776779883411,60.62,75922.01,0.77,-0.02606,3e-05,2.08476]
[1776779886430,60.63,75910.87,0.77,-0.02639,3e-05,2.1064]
[1776779891466,60.63,75910.51,0.77,-0.02641,3e-05,2.10743]
[1776779896502,60.63,75914.58,0.77,-0.0263,3e-05,2.10001]
[1776779898516,60.63,75926.22,0.77,-0.02596,3e-05,2.07795]
[1776779903550,60.64,75923.92,0.77,-0.02604,3e-05,2.08297]
[1776779904782,60.64,75945.1,0.77,-0.02543,3e-05,2.04293]
[1776779910601,60.65,75950.06,0.77,-0.02531,3e-05,2.0347]
[1776779913726,60.65,75939.05,0.77,-0.02558,3e-05,2.0517]
[1776779919730,60.66,75941.92,0.77,-0.02551,3e-05,2.04697]
[1776779929189,60.67,75938.52,0.77,-0.02562,3e-05,2.05481]
[1776779934275,60.68,75934.26,0.77,-0.02576,3e-05,2.06378]
[1776779941820,60.69,75936.78,0.77,-0.02571,3e-05,2.0603]
[1776779946856,60.69,75932.51,0.77,-0.02584,3e-05,2.0691]
[1776779950523,60.7,75921.07,0.77,-0.02618,3e-05,2.09129]
[1776779955920,60.7,75918.92,0.77,-0.02625,3e-05,2.09599]
[1776779960956,60.7,75915.78,0.77,-0.02635,3e-05,2.10249]
[1776779965994,60.71,75912.68,0.77,-0.02644,3e-05,2.10894]
[1776779967202,60.71,75904.31,0.77,-0.02669,3e-05,2.1252]
[1776779970025,60.71,75888.83,0.77,-0.02715,3e-05,2.15548]
[1776779975056,60.71,75885.12,0.77,-0.02721,3e-05,2.15818]
[1776779980091,60.71,75886.1,0.77,-0.02718,3e-05,2.15632]
[1776779984120,60.71,75870.39,0.77,-0.02766,3e-05,2.18722]
[1776779989156,60.71,75872.41,0.77,-0.02759,3e-05,2.18302]
[1776779991168,60.71,75881.47,0.77,-0.02732,3e-05,2.16515]
[1776779995300,60.71,75896.22,0.77,-0.02688,3e-05,2.13634]
[1776779998217,60.71,75906.67,0.77,-0.02657,3e-05,2.11627]
[1776780001521,60.71,75933.09,0.77,-0.02581,3e-05,2.06603]
[1776780006280,60.72,75916.44,0.77,-0.0263,3e-05,2.09857]
[1776780007292,60.72,75906.44,0.77,-0.0266,3e-05,2.11791]
[1776780008294,60.72,75896.11,0.77,-0.0269,3e-05,2.13799]
[1776780013334,60.72,75888.62,0.77,-0.02713,3e-05,2.15282]
[1776780014337,60.72,75878.92,0.77,-0.02742,3e-05,2.17185]
[1776780018402,60.72,75866.82,0.77,-0.02779,3e-05,2.19567]
[1776780019678,60.72,75874.02,0.77,-0.02757,3e-05,2.18142]
[1776780020410,60.72,75874.02,0.77,-0.02757,3e-05,2.18142]
[1776780020484,60.72,75932.42,0.77,-0.02584,3e-05,2.06833]
[1776780022629,60.72,75910.63,0.77,-0.02648,3e-05,2.11043]
[1776780027937,60.73,75916.05,0.77,-0.02633,3e-05,2.10051]
[1776780033472,60.73,75906.82,0.77,-0.02656,3e-05,2.11434]
[1776780036496,60.74,75892.62,0.77,-0.02698,3e-05,2.14222]
[1776780041529,60.74,75893.13,0.77,-0.02697,3e-05,2.14151]
[1776780044549,60.74,75902.15,0.77,-0.02671,3e-05,2.12415]
[1776780045556,60.74,75911.01,0.77,-0.02645,3e-05,2.10723]
[1776780047570,60.74,75920.69,0.77,-0.02617,3e-05,2.08893]
[1776780049584,60.74,75910.39,0.77,-0.02647,3e-05,2.10883]
[1776780054619,60.75,75916.42,0.77,-0.0263,3e-05,2.09774]
[1776780059656,60.75,75912.25,0.77,-0.02644,3e-05,2.10639]
[1776780061675,60.76,75902.67,0.77,-0.02672,3e-05,2.1251]
[1776780065697,60.76,75911.41,0.77,-0.02647,3e-05,2.10855]
[1776780069726,60.76,75888.44,0.77,-0.02716,3e-05,2.15368]
[1776780070734,60.76,75875.89,0.77,-0.02754,3e-05,2.17832]
[1776780076163,60.76,75877.86,0.77,-0.02748,3e-05,2.17447]
[1776780079236,60.76,75890.65,0.77,-0.02709,3e-05,2.14939]
[1776780083394,60.76,75879.6,0.77,-0.02743,3e-05,2.17116]
[1776780084957,60.76,75868.2,0.77,-0.02777,3e-05,2.19369]
[1776780090878,60.76,75867.43,0.77,-0.02779,3e-05,2.19507]
[1776780095913,60.76,75870.55,0.77,-0.02764,3e-05,2.18414]
[1776780099942,60.76,75862.65,0.77,-0.02788,3e-05,2.19973]
[1776780104569,60.76,75848.46,0.77,-0.02832,3e-05,2.22783]
[1776780110013,60.76,75851.68,0.77,-0.02821,3e-05,2.22095]
[1776780112027,60.75,75843.86,0.77,-0.02845,3e-05,2.23645]
[1776780114637,60.75,75823.76,0.77,-0.02908,3e-05,2.27674]
[1776780120583,60.75,75822.45,0.77,-0.02911,3e-05,2.27863]
[1776780122097,60.74,75813.63,0.77,-0.02938,3e-05,2.29609]
[1776780124709,60.74,75803.12,0.77,-0.02971,3e-05,2.31726]
[1776780126258,60.74,75802.5,0.77,-0.02973,3e-05,2.31829]
[1776780126315,60.73,75790.13,0.77,-0.03013,3e-05,2.34368]
[1776780132172,60.72,75786.49,0.77,-0.03021,3e-05,2.34916]
[1776780133051,60.72,75786.49,0.77,-0.03021,3e-05,2.34916]
[1776780134777,60.71,75766.49,0.77,-0.03087,3e-05,2.39045]
[1776780139825,60.7,75770.86,0.77,-0.03069,3e-05,2.3794]
[1776780142241,60.69,75786.58,0.77,-0.03016,3e-05,2.34579]
[1776780144256,60.69,75777.62,0.77,-0.03044,3e-05,2.36357]
[1776780149297,60.67,75769.51,0.77,-0.03068,3e-05,2.37887]
[1776780154327,60.66,75770.41,0.77,-0.03057,3e-05,2.37034]
[1776780159362,60.65,75776.11,0.77,-0.03036,3e-05,2.35703]
[1776780164399,60.64,75768.65,0.77,-0.03058,3e-05,2.37107]
[1776780166177,60.64,75767.41,0.77,-0.03061,3e-05,2.37302]
[1776780166458,60.63,75779.48,0.77,-0.03021,3e-05,2.3474]
[1776780168427,60.63,75790.15,0.77,-0.02985,3e-05,2.32464]
[1776780172453,60.62,75798.52,0.77,-0.02956,3e-05,2.3063]
[1776780173472,60.62,75814.38,0.77,-0.02905,3e-05,2.27377]
[1776780178858,60.62,75812.35,0.77,-0.02911,3e-05,2.27724]
[1776780179503,60.61,75796.96,0.77,-0.0296,3e-05,2.30847]
[1776780182629,60.61,75776.43,0.77,-0.03026,3e-05,2.35041]
[1776780185869,60.6,75775.13,0.77,-0.03029,3e-05,2.35254]
[1776780186554,60.6,75776.29,0.77,-0.03024,3e-05,2.34952]
[1776780191590,60.59,75769.62,0.77,-0.03043,3e-05,2.36162]
[1776780195794,60.58,75772.49,0.77,-0.03033,3e-05,2.35497]
[1776780195877,60.58,75774.78,0.77,-0.03024,3e-05,2.34955]
[1776780196743,60.58,75774.78,0.77,-0.03024,3e-05,2.34955]
[1776780196838,60.57,75777.14,0.77,-0.03016,3e-05,2.34431]
[1776780197119,60.57,75777.14,0.77,-0.03016,3e-05,2.34431]
[1776780197631,60.57,75777.14,0.77,-0.03016,3e-05,2.344]
[1776780202668,60.56,75779.19,0.77,-0.03007,3e-05,2.33851]
[1776780207249,60.55,75773.81,0.77,-0.03022,3e-05,2.34825]
[1776780207703,60.55,75771.16,0.77,-0.03031,3e-05,2.3538]
[1776780212737,60.54,75776.01,0.77,-0.03006,3e-05,2.33695]
[1776780214763,60.54,75760.91,0.77,-0.03056,3e-05,2.36829]
[1776780215559,60.54,75760.91,0.77,-0.03056,3e-05,2.36829]
[1776780215792,60.54,75746.58,0.77,-0.03104,3e-05,2.39861]
[1776780216111,60.54,75746.58,0.77,-0.03104,3e-05,2.39861]
[1776780216833,60.54,75746.58,0.77,-0.03104,3e-05,2.39861]
[1776780216897,60.53,75728.48,0.77,-0.03164,3e-05,2.4361]
[1776780217387,60.53,75728.48,0.77,-0.03164,3e-05,2.4361]
[1776780217784,60.52,75728.65,0.77,-0.03162,3e-05,2.43528]
[1776780218790,60.52,75739.92,0.77,-0.03123,3e-05,2.41072]
[1776780219797,60.52,75751.14,0.77,-0.03085,3e-05,2.38649]
[1776780223828,60.51,75776.61,0.77,-0.02998,3e-05,2.33165]
[1776780224833,60.51,75793.2,0.77,-0.02944,3e-05,2.29705]
[1776780226847,60.5,75784.86,0.77,-0.0297,3e-05,2.31381]
[1776780231883,60.49,75786.03,0.77,-0.02964,3e-05,2.31017]
[1776780236919,60.48,75778.14,0.77,-0.02988,3e-05,2.32531]
[1776780240831,60.48,75780.12,0.77,-0.0298,3e-05,2.32037]
[1776780240845,60.48,75780.66,0.77,-0.02978,3e-05,2.31898]
[1776780241350,60.48,75780.66,0.77,-0.02978,3e-05,2.31898]
[1776780241357,60.48,75773.3,0.77,-0.03002,3e-05,2.3343]
[1776780242739,60.48,75773.3,0.77,-0.03002,3e-05,2.3343]
[1776780242753,60.47,75772.98,0.77,-0.03003,3e-05,2.33441]
[1776780243483,60.47,75772.98,0.77,-0.03003,3e-05,2.33441]
[1776780243500,60.47,75775.2,0.77,-0.02995,3e-05,2.32978]
[1776780244980,60.47,75783.05,0.77,-0.02969,3e-05,2.31289]
[1776780249600,60.46,75792.86,0.77,-0.02935,3e-05,2.29164]
[1776780252057,60.46,75805.86,0.77,-0.02893,3e-05,2.26434]
[1776780254921,60.45,75815.38,0.77,-0.02862,3e-05,2.24448]
[1776780258100,60.45,75824.23,0.77,-0.02833,3e-05,2.22619]
[1776780259670,60.45,75836.38,0.77,-0.02795,3e-05,2.2016]
[1776780260416,60.45,75836.38,0.77,-0.02795,3e-05,2.2016]
[1776780260492,60.45,75835.74,0.77,-0.02797,3e-05,2.20288]
[1776780261979,60.45,75835.74,0.77,-0.02797,3e-05,2.20282]
[1776780262127,60.45,75833.26,0.77,-0.02805,3e-05,2.20773]
[1776780264677,60.45,75833.85,0.77,-0.02803,3e-05,2.20649]
[1776780264719,60.44,75826.17,0.77,-0.02827,3e-05,2.22177]
[1776780268169,60.44,75834.7,0.77,-0.028,3e-05,2.20441]
[1776780269729,60.44,75834.7,0.77,-0.028,3e-05,2.20441]
[1776780269740,60.44,75840.9,0.77,-0.0278,3e-05,2.19193]
[1776780273131,60.44,75833.63,0.77,-0.02797,3e-05,2.20167]
[1776780273207,60.44,75832.56,0.77,-0.028,3e-05,2.20376]
[1776780275221,60.44,75840.59,0.77,-0.02776,3e-05,2.18763]
[1776780277235,60.44,75852.61,0.77,-0.02739,3e-05,2.16377]
[1776780280304,60.44,75849.95,0.77,-0.02747,3e-05,2.16906]
[1776780280361,60.44,75852.0,0.77,-0.02741,3e-05,2.165]
[1776780281028,60.44,75852.0,0.77,-0.02741,3e-05,2.165]
[1776780281704,60.44,75852.0,0.77,-0.02741,3e-05,2.165]
[1776780282267,60.44,75856.37,0.77,-0.02727,3e-05,2.15638]
[1776780282320,60.44,75855.92,0.77,-0.02729,3e-05,2.15727]
[1776780286386,60.44,75853.73,0.77,-0.02735,3e-05,2.16164]
[1776780286407,60.44,75850.28,0.77,-0.02746,3e-05,2.16847]
[1776780288276,60.44,75850.28,0.77,-0.02746,3e-05,2.16847]
[1776780288585,60.44,75850.28,0.77,-0.02746,3e-05,2.16847]
[1776780288666,60.44,75842.21,0.77,-0.02771,3e-05,2.18446]
[1776780289153,60.44,75842.21,0.77,-0.02771,3e-05,2.18446]
[1776780289957,60.44,75842.21,0.77,-0.02771,3e-05,2.18446]
[1776780289884,60.44,75841.74,0.77,-0.02772,3e-05,2.18537]
[1776780290432,60.44,75841.74,0.77,-0.02772,3e-05,2.18537]
[1776780291671,60.44,75843.79,0.77,-0.02766,3e-05,2.18129]
[1776780291747,60.44,75845.33,0.77,-0.02761,3e-05,2.17817]
[1776780293413,60.44,75845.33,0.77,-0.02761,3e-05,2.17817]
[1776780293514,60.44,75847.7,0.77,-0.02754,3e-05,2.17345]
[1776780296372,60.44,75855.57,0.77,-0.0273,3e-05,2.15787]
[1776780301406,60.44,75861.28,0.77,-0.02713,3e-05,2.14675]
[1776780302413,60.44,75853.24,0.77,-0.02737,3e-05,2.16262]
[1776780307900,60.44,75849.97,0.77,-0.02747,3e-05,2.1691]
[1776780307975,60.44,75839.07,0.77,-0.0278,3e-05,2.19071]
[1776780311479,60.44,75849.1,0.77,-0.02749,3e-05,2.17064]
[1776780314499,60.44,75858.09,0.77,-0.02722,3e-05,2.15288]
[1776780319534,60.44,75851.86,0.77,-0.02741,3e-05,2.16529]
[1776780323582,60.44,75861.11,0.77,-0.02713,3e-05,2.14708]
[1776780325581,60.44,75870.93,0.77,-0.02684,3e-05,2.1279]
[1776780330616,60.44,75871.44,0.77,-0.02683,3e-05,2.12723]
[1776780336023,60.45,75871.4,0.77,-0.02678,3e-05,2.12297]
[1776780335656,60.45,75861.34,0.77,-0.02708,3e-05,2.14272]
[1776780339946,60.45,75880.01,0.77,-0.02653,3e-05,2.1066]
[1776780342703,60.45,75870.25,0.77,-0.02682,3e-05,2.12586]
[1776780346732,60.45,75859.39,0.77,-0.02715,3e-05,2.14735]
[1776780351970,60.45,75864.73,0.77,-0.02699,3e-05,2.13703]
[1776780354398,60.45,75855.31,0.77,-0.02728,3e-05,2.15562]
[1776780357809,60.45,75840.88,0.77,-0.02772,3e-05,2.1842]
[1776780362851,60.45,75838.79,0.77,-0.02778,3e-05,2.1882]
[1776780364856,60.45,75850.16,0.77,-0.02743,3e-05,2.16565]
[1776780365864,60.45,75840.45,0.77,-0.02773,3e-05,2.1849]
[1776780367045,60.45,75831.8,0.77,-0.028,3e-05,2.20213]
[1776780372910,60.45,75828.02,0.77,-0.02811,3e-05,2.20942]
[1776780378097,60.45,75823.01,0.77,-0.02826,3e-05,2.21924]
[1776780384995,60.44,75816.78,0.77,-0.02844,3e-05,2.23104]
[1776780390032,60.44,75821.13,0.77,-0.0283,3e-05,2.22184]
[1776780395067,60.44,75822.27,0.77,-0.0282,3e-05,2.21442]
[1776780398379,60.44,75823.54,0.77,-0.02816,3e-05,2.21165]
[1776780399095,60.43,75822.26,0.77,-0.0282,3e-05,2.21415]
[1776780401116,60.43,75792.53,0.77,-0.02914,3e-05,2.27446]
[1776780402120,60.43,75778.53,0.77,-0.02959,3e-05,2.30303]
[1776780403709,60.43,75783.97,0.77,-0.02941,3e-05,2.29156]
[1776780404146,60.43,75789.27,0.77,-0.02923,3e-05,2.28044]
[1776780404812,60.43,75789.27,0.77,-0.02923,3e-05,2.28044]
[1776780405153,60.43,75786.29,0.77,-0.02933,3e-05,2.28639]
[1776780410732,60.42,75784.27,0.77,-0.02938,3e-05,2.28955]
[1776780416236,60.41,75784.99,0.77,-0.02933,3e-05,2.28685]
[1776780418244,60.41,75776.04,0.77,-0.02962,3e-05,2.30492]
[1776780423278,60.4,75775.33,0.77,-0.02962,3e-05,2.30518]
[1776780428795,60.39,75775.43,0.77,-0.0296,3e-05,2.30403]
[1776780429401,60.39,75767.88,0.77,-0.02985,3e-05,2.31947]
[1776780429421,60.39,75763.01,0.77,-0.03,3e-05,2.32936]
[1776780430239,60.39,75763.01,0.77,-0.03,3e-05,2.32936]
[1776780430878,60.39,75757.84,0.77,-0.03017,3e-05,2.33991]
[1776780431940,60.39,75757.84,0.77,-0.03017,3e-05,2.33991]
[1776780432017,60.38,75756.04,0.77,-0.03022,3e-05,2.34341]
[1776780432485,60.38,75756.04,0.77,-0.03022,3e-05,2.34341]
[1776780432500,60.38,75754.27,0.77,-0.03028,3e-05,2.34683]
[1776780437381,60.37,75768.61,0.77,-0.02978,3e-05,2.31538]
[1776780440951,60.37,75779.78,0.77,-0.02941,3e-05,2.29154]
[1776780446445,60.36,75783.56,0.77,-0.02927,3e-05,2.28252]
[1776780447451,60.36,75796.3,0.77,-0.02886,3e-05,2.2562]
[1776780448458,60.35,75805.34,0.77,-0.02857,3e-05,2.23765]
[1776780453491,60.35,75798.8,0.77,-0.02871,3e-05,2.24554]
[1776780456136,60.35,75790.74,0.77,-0.02896,3e-05,2.26161]
[1776780461547,60.34,75787.63,0.77,-0.02905,3e-05,2.26719]
[1776780466583,60.33,75783.78,0.77,-0.02916,3e-05,2.27425]
[1776780469609,60.33,75793.5,0.77,-0.02884,3e-05,2.25383]
[1776780474931,60.33,75799.64,0.77,-0.02863,3e-05,2.24079]
[1776780477928,60.32,75810.27,0.77,-0.02829,3e-05,2.21892]
[1776780477980,60.32,75826.76,0.77,-0.02778,3e-05,2.18573]
[1776780481234,60.3,75808.47,0.77,-0.0283,3e-05,2.21948]
[1776780484715,60.28,75820.58,0.77,-0.02789,3e-05,2.19279]
[1776780488742,60.26,75831.41,0.77,-0.02751,3e-05,2.16854]
[1776780491186,60.26,75831.13,0.77,-0.02751,3e-05,2.16853]
[1776780491237,60.25,75836.12,0.77,-0.02734,3e-05,2.15751]
[1776780496138,60.23,75846.25,0.77,-0.027,3e-05,2.13536]
[1776780497845,60.22,75864.23,0.77,-0.02645,3e-05,2.09922]
[1776780503850,60.2,75859.01,0.77,-0.02657,3e-05,2.10675]
[1776780508887,60.19,75867.08,0.77,-0.02629,3e-05,2.08884]
[1776780514186,60.17,75869.41,0.77,-0.02615,3e-05,2.07811]
[1776780519963,60.15,75870.23,0.77,-0.02608,3e-05,2.07381]
[1776780521977,60.15,75861.4,0.77,-0.02633,3e-05,2.09008]
[1776780526021,60.13,75853.29,0.77,-0.02654,3e-05,2.10373]
[1776780527015,60.13,75838.87,0.77,-0.02697,3e-05,2.13197]
[1776780532050,60.11,75835.96,0.77,-0.02702,3e-05,2.13519]
[1776780533057,60.11,75844.79,0.77,-0.02675,3e-05,2.11735]
[1776780536078,60.1,75853.13,0.77,-0.02648,3e-05,2.09972]
[1776780539099,60.09,75861.12,0.77,-0.02622,3e-05,2.08296]
[1776780544134,60.07,75869.38,0.77,-0.02595,3e-05,2.06502]
[1776780548162,60.06,75878.74,0.77,-0.02565,3e-05,2.0453]
[1776780552190,60.05,75888.86,0.77,-0.02534,3e-05,2.0251]
[1776780555211,60.04,75878.95,0.77,-0.02561,3e-05,2.04304]
[1776780560250,60.03,75880.84,0.77,-0.02553,3e-05,2.03744]
[1776780563267,60.02,75888.68,0.77,-0.02529,3e-05,2.0216]
[1776780568301,60.01,75893.68,0.77,-0.02513,3e-05,2.01069]
[1776780573337,60.0,75888.33,0.77,-0.0252,3e-05,2.01486]
[1776780578372,59.99,75887.44,0.77,-0.02521,3e-05,2.01504]
[1776780583407,59.97,75896.45,0.77,-0.02493,3e-05,1.9966]
[1776780588442,59.96,75897.04,0.77,-0.02489,3e-05,1.99416]
[1776780590455,59.96,75889.26,0.77,-0.02511,3e-05,2.00825]
[1776780594484,59.95,75897.9,0.77,-0.02484,3e-05,1.9908]
[1776780599519,59.94,75903.86,0.77,-0.02465,3e-05,1.9783]
[1776780604554,59.93,75897.52,0.77,-0.02481,3e-05,1.98885]
[1776780609775,59.92,75898.72,0.77,-0.02476,3e-05,1.9855]
[1776780609794,59.92,75871.93,0.77,-0.02553,3e-05,2.03619]
[1776780612178,59.91,75860.77,0.77,-0.02583,3e-05,2.05592]
[1776780616231,59.91,75821.67,0.77,-0.02701,3e-05,2.13286]
[1776780617174,59.91,75821.67,0.77,-0.02701,3e-05,2.13286]
[1776780617269,59.91,75806.17,0.77,-0.02748,3e-05,2.16373]
[1776780619978,59.91,75804.63,0.77,-0.02753,3e-05,2.16682]
[1776780620007,59.91,75805.16,0.77,-0.02751,3e-05,2.16578]
[1776780621902,59.91,75816.61,0.77,-0.02716,3e-05,2.143]
[1776780624368,59.91,75816.61,0.77,-0.02716,3e-05,2.14303]
[1776780624702,59.91,75810.73,0.77,-0.02734,3e-05,2.15478]
[1776780625715,59.91,75798.49,0.77,-0.02772,3e-05,2.17935]
[1776780626715,59.91,75784.57,0.77,-0.02815,3e-05,2.20672]
[1776780630251,59.9,75779.78,0.77,-0.02829,3e-05,2.21565]
[1776780635781,59.9,75782.73,0.77,-0.02813,3e-05,2.20461]
[1776780637928,59.9,75786.35,0.77,-0.02802,3e-05,2.19723]
[1776780637987,59.9,75798.35,0.77,-0.02764,3e-05,2.17302]
[1776780642975,59.9,75798.09,0.77,-0.02764,3e-05,2.17304]
[1776780643271,59.9,75798.09,0.77,-0.02764,3e-05,2.17304]
[1776780643536,59.89,75797.06,0.77,-0.02767,3e-05,2.17455]
[1776780643833,59.89,75797.06,0.77,-0.02767,3e-05,2.17455]
[1776780644986,59.89,75797.06,0.77,-0.02767,3e-05,2.17455]
[1776780645084,59.89,75785.99,0.77,-0.02801,3e-05,2.19685]
[1776780646472,59.89,75785.99,0.77,-0.02801,3e-05,2.19685]
[1776780646855,59.89,75785.37,0.77,-0.02803,3e-05,2.19809]
[1776780648881,59.89,75785.69,0.77,-0.02802,3e-05,2.19742]
[1776780648913,59.89,75786.79,0.77,-0.02799,3e-05,2.19519]
[1776780652898,59.89,75796.27,0.77,-0.02769,3e-05,2.1761]
[1776780657934,59.89,75785.87,0.77,-0.02802,3e-05,2.19721]
[1776780662969,59.89,75790.83,0.77,-0.02786,3e-05,2.18727]
[1776780666998,59.89,75800.93,0.77,-0.02754,3e-05,2.16643]
[1776780669013,59.88,75811.44,0.77,-0.0272,3e-05,2.14424]
[1776780674048,59.86,75812.24,0.77,-0.02714,3e-05,2.14024]
[1776780678076,59.85,75820.28,0.77,-0.02687,3e-05,2.12276]
[1776780681102,59.84,75829.8,0.77,-0.02657,3e-05,2.10309]
[1776780686136,59.85,75833.02,0.77,-0.02648,3e-05,2.09761]
[1776780691170,59.86,75830.1,0.77,-0.02653,3e-05,2.09961]
[1776780696205,59.86,75823.77,0.77,-0.02673,3e-05,2.11289]
[1776780698219,59.86,75832.12,0.77,-0.02649,3e-05,2.09687]
[1776780702255,59.87,75842.61,0.77,-0.02618,3e-05,2.07653]
[1776780703255,59.86,75850.56,0.77,-0.02593,3e-05,2.06068]
[1776780708290,59.84,75857.56,0.77,-0.0257,3e-05,2.04494]
[1776780713326,59.83,75856.37,0.77,-0.0257,3e-05,2.04501]
[1776780715341,59.82,75869.82,0.77,-0.02529,3e-05,2.01846]
[1776780716347,59.82,75880.21,0.77,-0.02499,3e-05,1.9984]
[1776780721382,59.8,75873.53,0.77,-0.02515,3e-05,2.00916]
[1776780723396,59.8,75864.88,0.77,-0.02539,3e-05,2.02482]
[1776780726416,59.79,75874.3,0.77,-0.0251,3e-05,2.00578]
[1776780731452,59.77,75875.1,0.77,-0.02505,3e-05,2.00248]
[1776780733467,59.78,75866.98,0.77,-0.0253,3e-05,2.01854]
[1776780738503,59.79,75877.22,0.77,-0.02502,3e-05,2.00066]
[1776780742531,59.8,75868.82,0.77,-0.02529,3e-05,2.01791]
[1776780747592,59.81,75862.19,0.77,-0.0255,3e-05,2.03177]
[1776780753183,59.83,75853.01,0.77,-0.02574,3e-05,2.04677]
[1776780758643,59.84,75852.59,0.77,-0.02577,3e-05,2.04882]
[1776780761664,59.84,75860.43,0.77,-0.02555,3e-05,2.03453]
[1776780764000,59.85,75869.23,0.77,-0.02531,3e-05,2.0183]
[1776780766152,59.85,75877.11,0.77,-0.02509,3e-05,2.00425]
[1776780770744,59.86,75868.19,0.77,-0.02537,3e-05,2.02241]
[1776780775771,59.87,75875.4,0.77,-0.02518,3e-05,2.01017]
[1776780781141,59.88,75876.93,0.77,-0.02516,3e-05,2.00851]
[1776780784832,59.9,75886.75,0.77,-0.0249,3e-05,1.99153]
[1776780789870,59.91,75889.03,0.77,-0.02486,3e-05,1.98893]
[1776780794903,59.92,75882.03,0.77,-0.02508,3e-05,2.00376]
[1776780795910,59.92,75872.29,0.77,-0.02537,3e-05,2.02254]
[1776780796917,59.93,75860.8,0.77,-0.02571,3e-05,2.04476]
[1776780801955,59.94,75859.4,0.77,-0.02576,3e-05,2.04864]
[1776780807243,59.94,75854.41,0.77,-0.02592,3e-05,2.05911]
[1776780807276,59.95,75834.7,0.77,-0.02651,3e-05,2.09775]
[1776780812023,59.95,75823.69,0.77,-0.0268,3e-05,2.11526]
[1776780817057,59.96,75823.86,0.77,-0.0268,3e-05,2.11559]
[1776780820077,59.96,75811.75,0.77,-0.02718,3e-05,2.13978]
[1776780823107,59.96,75821.0,0.77,-0.0269,3e-05,2.12178]
[1776780825113,59.96,75831.71,0.77,-0.02658,3e-05,2.10103]
[1776780830149,59.97,75832.97,0.77,-0.02655,3e-05,2.09933]
[1776780837199,59.98,75834.01,0.77,-0.02654,3e-05,2.09839]
[1776780840218,59.98,75842.15,0.77,-0.0263,3e-05,2.08302]
[1776780845254,59.99,75838.62,0.77,-0.02642,3e-05,2.0908]
[1776780848550,59.99,75847.06,0.77,-0.02618,3e-05,2.07488]
[1776780850361,59.99,75856.7,0.77,-0.0259,3e-05,2.05666]
[1776780855525,60.0,75860.25,0.77,-0.02581,3e-05,2.05071]
[1776780855558,60.0,75877.86,0.77,-0.0253,3e-05,2.01737]
[1776780860361,60.01,75869.72,0.77,-0.02556,3e-05,2.0342]
[1776780864388,60.02,75861.4,0.77,-0.02581,3e-05,2.05111]
[1776780869448,60.03,75868.26,0.77,-0.02563,3e-05,2.03916]
[1776780871437,60.03,75879.87,0.77,-0.02525,3e-05,2.01309]
[1776780876472,60.05,75876.29,0.77,-0.02538,3e-05,2.0213]
[1776780881508,60.06,75878.4,0.77,-0.02534,3e-05,2.01869]
[1776780886543,60.07,75869.54,0.77,-0.02561,3e-05,2.03694]
[1776780888557,60.07,75860.42,0.77,-0.02589,3e-05,2.05487]
[1776780893593,60.08,75864.32,0.77,-0.02579,3e-05,2.04854]
[1776780896615,60.09,75854.26,0.77,-0.0261,3e-05,2.06858]
[1776780901653,60.09,75857.98,0.77,-0.026,3e-05,2.0624]
[1776780902656,60.1,75867.53,0.77,-0.02572,3e-05,2.04429]
[1776780907694,60.11,75866.99,0.77,-0.02576,3e-05,2.04658]
[1776780912730,60.11,75867.03,0.77,-0.02578,3e-05,2.04764]
[1776780917763,60.12,75872.99,0.77,-0.02562,3e-05,2.03751]
[1776780922799,60.13,75871.55,0.77,-0.02568,3e-05,2.04157]
[1776780927833,60.14,75866.32,0.77,-0.02585,3e-05,2.05282]
[1776780929642,60.15,75874.77,0.77,-0.02561,3e-05,2.03716]
[1776780932868,60.15,75887.86,0.77,-0.0252,3e-05,2.00861]
[1776780937903,60.17,75893.26,0.77,-0.02506,3e-05,1.99991]
[1776780941618,60.18,75901.03,0.77,-0.02486,3e-05,1.98658]
[1776780941960,60.18,75924.42,0.77,-0.02421,3e-05,1.94318]
[1776780944746,60.22,75962.35,0.77,-0.02325,3e-05,1.87947]
[1776780945402,60.22,75983.73,0.77,-0.02269,3e-05,1.84142]
[1776780951537,60.24,75988.85,0.77,-0.02259,3e-05,1.83514]
[1776780956623,60.26,75981.8,0.77,-0.02282,3e-05,1.85035]
[1776780963094,60.3,75960.28,0.77,-0.02345,3e-05,1.89296]
[1776780964688,60.31,75951.85,0.77,-0.02369,3e-05,1.9091]
[1776780967648,60.32,75960.05,0.77,-0.02349,3e-05,1.89559]
[1776780968442,60.32,75969.75,0.77,-0.02324,3e-05,1.87862]
[1776780974769,60.31,75970.02,0.77,-0.02321,3e-05,1.87692]
[1776780979209,60.3,75984.5,0.77,-0.02282,3e-05,1.85039]
[1776780981224,60.3,75993.49,0.77,-0.02258,3e-05,1.83421]
[1776780984867,60.3,76001.85,0.77,-0.02235,3e-05,1.81911]
[1776780986625,60.3,76014.66,0.77,-0.02202,3e-05,1.79666]
[1776780991300,60.29,76003.29,0.77,-0.02226,3e-05,1.81185]
[1776780994315,60.29,76011.17,0.77,-0.02206,3e-05,1.79794]
[1776780999349,60.29,76008.38,0.77,-0.02212,3e-05,1.80249]
[1776781001364,60.29,75999.25,0.77,-0.02235,3e-05,1.81821]
[1776781005391,60.28,76007.72,0.77,-0.02213,3e-05,1.80313]
[1776781008413,60.28,76017.62,0.77,-0.02188,3e-05,1.78585]
[1776781013508,60.28,76024.58,0.77,-0.02169,3e-05,1.77336]
[1776781013544,60.28,76040.3,0.77,-0.0213,2e-05,1.74656]
[1776781014359,60.28,76040.3,0.77,-0.0213,2e-05,1.74656]
[1776781014461,60.27,76040.3,0.77,-0.02129,2e-05,1.74581]
[1776781016390,60.27,76046.54,0.77,-0.02113,2e-05,1.73493]
[1776781016488,60.27,76050.51,0.77,-0.02103,2e-05,1.72824]
[1776781017483,60.27,76069.57,0.77,-0.02056,2e-05,1.69584]
[1776781018488,60.26,76081.19,0.77,-0.02028,2e-05,1.67643]
[1776781020521,60.26,76096.17,0.77,-0.01993,2e-05,1.65173]
[1776781021509,60.26,76110.28,0.77,-0.01959,2e-05,1.6286]
[1776781022788,60.26,76129.39,0.77,-0.01915,2e-05,1.59798]
[1776781024537,60.26,76147.81,0.77,-0.01874,2e-05,1.56889]
[1776781025901,60.26,76159.84,0.77,-0.01847,2e-05,1.55016]
[1776781028785,60.26,76172.89,0.77,-0.01819,2e-05,1.53005]
[1776781032618,60.28,76218.87,0.77,-0.01725,2e-05,1.46321]
[1776781033623,60.28,76227.21,0.77,-0.01708,2e-05,1.45092]
[1776781036654,60.35,76273.18,0.77,-0.01626,2e-05,1.39211]
[1776781037668,60.38,76282.93,0.77,-0.01611,2e-05,1.38114]
[1776781038923,60.41,76306.63,0.77,-0.0157,2e-05,1.35118]
[1776781041691,60.5,76294.79,0.77,-0.01605,2e-05,1.37705]
[1776781042695,60.52,76263.33,0.77,-0.0167,2e-05,1.42389]
[1776781043702,60.53,76237.84,0.77,-0.01723,2e-05,1.46248]
[1776781044711,60.53,76220.05,0.77,-0.0176,2e-05,1.48894]
[1776781048870,60.54,76203.3,0.77,-0.01796,2e-05,1.51445]
[1776781050759,60.54,76192.82,0.77,-0.01819,2e-05,1.53045]
[1776781053792,60.54,76178.28,0.77,-0.01846,2e-05,1.5489]
[1776781054786,60.54,76162.69,0.77,-0.0188,2e-05,1.57299]
[1776781056807,60.54,76144.85,0.77,-0.0192,2e-05,1.60081]
[1776781057818,60.53,76134.87,0.77,-0.01943,2e-05,1.61651]
[1776781058863,60.53,76125.86,0.77,-0.01963,2e-05,1.63075]
[1776781059839,60.53,76159.03,0.77,-0.01888,2e-05,1.57829]
[1776781060847,60.53,76183.09,0.77,-0.01835,2e-05,1.54094]
[1776781065882,60.53,76185.59,0.77,-0.0183,2e-05,1.53717]
[1776781070918,60.53,76180.88,0.77,-0.0184,2e-05,1.54436]
[1776781075951,60.53,76167.29,0.77,-0.01869,2e-05,1.56528]
[1776781077966,60.53,76176.6,0.77,-0.01849,2e-05,1.55077]
[1776781080992,60.53,76192.46,0.77,-0.01814,2e-05,1.52644]
[1776781085039,60.53,76201.83,0.77,-0.01794,2e-05,1.51236]
[1776781090074,60.53,76205.09,0.77,-0.01788,2e-05,1.5077]
[1776781095110,60.54,76202.29,0.77,-0.01794,2e-05,1.51218]
[1776781099904,60.54,76218.08,0.77,-0.01761,2e-05,1.48872]
[1776781101425,60.54,76230.93,0.77,-0.01735,2e-05,1.46985]
[1776781104817,60.54,76248.07,0.77,-0.017,2e-05,1.44506]
[1776781109214,60.55,76262.31,0.77,-0.01672,2e-05,1.42508]
[1776781111230,60.59,76270.0,0.77,-0.01658,2e-05,1.41434]
[1776781113243,60.63,76286.98,0.77,-0.01631,2e-05,1.39443]
[1776781117271,60.64,76301.12,0.77,-0.01605,2e-05,1.37554]
[1776781121302,60.65,76292.38,0.77,-0.01623,2e-05,1.38896]
[1776781122309,60.65,76274.85,0.77,-0.01658,2e-05,1.41412]
[1776781126015,60.68,76256.04,0.77,-0.01699,2e-05,1.44401]
[1776781128353,60.68,76235.78,0.77,-0.01741,2e-05,1.47402]
[1776781133389,60.69,76247.38,0.77,-0.01718,2e-05,1.45755]
[1776781138429,60.69,76250.3,0.77,-0.01713,2e-05,1.45405]
[1776781140444,60.7,76241.02,0.77,-0.01733,2e-05,1.46796]
[1776781142458,60.7,76224.11,0.77,-0.01768,2e-05,1.49326]
[1776781143464,60.7,76212.85,0.77,-0.01792,2e-05,1.51022]
[1776781148499,60.7,76215.99,0.77,-0.01786,2e-05,1.50574]
[1776781153536,60.71,76219.26,0.77,-0.01779,2e-05,1.50119]
[1776781154631,60.71,76205.08,0.77,-0.0181,2e-05,1.52255]
[1776781155951,60.71,76190.37,0.77,-0.01841,2e-05,1.54504]
[1776781161596,60.71,76186.49,0.77,-0.0185,2e-05,1.55091]
[1776781166631,60.7,76187.23,0.77,-0.01848,2e-05,1.54964]
[1776781171666,60.7,76184.79,0.77,-0.01849,2e-05,1.54941]
[1776781176701,60.7,76179.29,0.77,-0.01861,2e-05,1.55775]
[1776781181748,60.7,76184.81,0.77,-0.01848,2e-05,1.54916]
[1776781185768,60.7,76194.39,0.77,-0.01828,2e-05,1.5345]
[1776781188791,60.7,76186.11,0.77,-0.01845,2e-05,1.54714]
[1776781193827,60.7,76181.6,0.77,-0.01855,2e-05,1.55395]
[1776781198863,60.7,76189.01,0.77,-0.01839,2e-05,1.54249]
[1776781203898,60.7,76184.1,0.77,-0.0185,2e-05,1.54997]
[1776781208934,60.7,76184.27,0.77,-0.01849,2e-05,1.5496]
[1776781213968,60.7,76177.26,0.77,-0.01864,2e-05,1.56026]
[1776781219003,60.69,76172.81,0.77,-0.01874,2e-05,1.56694]
[1776781222025,60.69,76157.26,0.77,-0.01908,2e-05,1.59101]
[1776781223033,60.69,76148.02,0.77,-0.01929,2e-05,1.60544]
[1776781228106,60.69,76144.66,0.77,-0.01935,2e-05,1.61016]
[1776781230128,60.68,76185.5,0.77,-0.01843,2e-05,1.54526]
[1776781231114,60.68,76210.34,0.77,-0.01785,2e-05,1.50373]
[1776781233137,60.68,76202.2,0.77,-0.01803,2e-05,1.51613]
[1776781235155,60.68,76193.19,0.77,-0.01822,2e-05,1.52988]
[1776781237157,60.68,76206.06,0.77,-0.01795,2e-05,1.51043]
[1776781240182,60.68,76195.84,0.77,-0.01817,2e-05,1.52602]
[1776781245214,60.68,76201.96,0.77,-0.01804,2e-05,1.5169]
[1776781248252,60.68,76193.05,0.77,-0.01823,2e-05,1.53052]
[1776781252262,60.68,76202.75,0.77,-0.01802,2e-05,1.51591]
[1776781255285,60.68,76191.7,0.77,-0.01826,2e-05,1.53279]
[1776781259311,60.68,76203.22,0.77,-0.01802,2e-05,1.51542]
[1776781262332,60.69,76213.06,0.77,-0.01781,2e-05,1.50077]
[1776781268034,60.69,76235.13,0.77,-0.01735,2e-05,1.46838]
[1776781270390,60.69,76223.63,0.77,-0.0176,2e-05,1.48553]
[1776781272404,60.69,76209.92,0.77,-0.01789,2e-05,1.50614]
[1776781274826,60.69,76198.93,0.77,-0.01812,2e-05,1.52297]
[1776781277838,60.7,76213.05,0.77,-0.01782,2e-05,1.50177]
[1776781278844,60.7,76223.67,0.77,-0.0176,2e-05,1.48597]
[1776781282474,60.7,76233.6,0.77,-0.0174,2e-05,1.47152]
[1776781288174,60.7,76247.62,0.77,-0.01712,2e-05,1.45162]
[1776781293560,60.71,76239.03,0.77,-0.01727,2e-05,1.4613]
[1776781298592,60.72,76244.56,0.77,-0.01716,2e-05,1.45385]
[1776781304287,60.73,76254.75,0.77,-0.01696,2e-05,1.43973]
[1776781305155,60.73,76264.78,0.77,-0.01676,2e-05,1.42539]
[1776781309669,60.74,76252.71,0.77,-0.01702,2e-05,1.44374]
[1776781314361,60.74,76225.57,0.77,-0.01759,2e-05,1.48421]
[1776781316722,60.74,76207.72,0.77,-0.01797,2e-05,1.51112]
[1776781317732,60.74,76216.81,0.77,-0.01777,2e-05,1.49755]
[1776781322763,60.75,76217.07,0.77,-0.01777,2e-05,1.49752]
[1776781327799,60.75,76223.25,0.77,-0.01765,2e-05,1.48869]
[1776781330820,60.75,76233.2,0.77,-0.01745,2e-05,1.4742]
[1776781331828,60.75,76244.38,0.77,-0.01722,2e-05,1.45786]
[1776781336862,60.76,76251.06,0.77,-0.01709,2e-05,1.44878]
[1776781338877,60.76,76262.55,0.77,-0.01686,2e-05,1.43243]
[1776781341897,60.77,76271.92,0.77,-0.01668,2e-05,1.41949]
[1776781343911,60.77,76261.8,0.77,-0.01689,2e-05,1.43443]
[1776781348948,60.78,76259.82,0.77,-0.01694,2e-05,1.43815]
[1776781353981,60.79,76250.21,0.77,-0.01711,2e-05,1.44922]
[1776781359017,60.8,76249.57,0.77,-0.01713,2e-05,1.45091]
[1776781362045,60.8,76226.88,0.77,-0.0176,2e-05,1.48476]
[1776781363052,60.8,76216.91,0.77,-0.01781,2e-05,1.49972]
[1776781364060,60.8,76208.2,0.77,-0.018,2e-05,1.51287]
[1776781365067,60.8,76197.97,0.77,-0.01822,2e-05,1.5284]
[1776781369097,60.8,76207.9,0.77,-0.01801,2e-05,1.51347]
[1776781373128,60.8,76197.58,0.77,-0.01823,2e-05,1.52925]
[1776781377156,60.8,76189.34,0.77,-0.01841,2e-05,1.54185]
[1776781382195,60.8,76189.15,0.77,-0.01841,2e-05,1.54215]
[1776781386222,60.8,76199.74,0.77,-0.01819,2e-05,1.52607]
[1776781391255,60.81,76198.05,0.77,-0.01822,2e-05,1.52875]
[1776781396290,60.81,76195.98,0.77,-0.01827,2e-05,1.53202]
[1776781399311,60.81,76185.53,0.77,-0.0185,2e-05,1.54799]
[1776781404345,60.81,76177.42,0.77,-0.01867,2e-05,1.56038]
[1776781409385,60.8,76172.87,0.77,-0.01877,2e-05,1.56725]
[1776781414419,60.8,76168.81,0.77,-0.01881,2e-05,1.56944]
[1776781419478,60.8,76168.96,0.77,-0.01881,2e-05,1.56902]
[1776781420475,60.8,76148.6,0.77,-0.01926,2e-05,1.6008]
[1776781421478,60.8,76118.13,0.77,-0.01996,2e-05,1.64926]
[1776781422483,60.8,76101.27,0.77,-0.02036,2e-05,1.67643]
[1776781425505,60.79,76126.71,0.77,-0.01975,2e-05,1.63465]
[1776781426512,60.79,76143.18,0.77,-0.01937,2e-05,1.60829]
[1776781431547,60.79,76138.31,0.77,-0.01947,2e-05,1.61545]
[1776781435214,60.78,76120.69,0.77,-0.01987,2e-05,1.64306]
[1776781440610,60.77,76119.52,0.77,-0.01989,2e-05,1.64404]
[1776781441617,60.77,76111.22,0.77,-0.02008,2e-05,1.65726]
[1776781442626,60.77,76099.77,0.77,-0.02034,2e-05,1.67566]
[1776781447662,60.76,76091.17,0.77,-0.02053,2e-05,1.68856]
[1776781452700,60.75,76080.64,0.77,-0.02077,2e-05,1.70465]
[1776781456729,60.74,76092.38,0.77,-0.02047,2e-05,1.68423]
[1776781461769,60.73,76094.0,0.77,-0.02041,2e-05,1.68031]
[1776781466801,60.72,76094.87,0.77,-0.02037,2e-05,1.67739]
[1776781469836,60.71,76108.38,0.77,-0.02004,2e-05,1.65477]
[1776781470843,60.71,76121.13,0.77,-0.01974,2e-05,1.63407]
[1776781473866,60.7,76128.09,0.77,-0.01953,2e-05,1.61848]
[1776781478899,60.7,76126.6,0.77,-0.01955,2e-05,1.62011]
[1776781483934,60.69,76123.85,0.77,-0.01961,2e-05,1.62379]
[1776781487351,60.69,76141.27,0.77,-0.01921,2e-05,1.59579]
[1776781492999,60.68,76137.99,0.77,-0.01927,2e-05,1.60038]
[1776781497027,60.68,76128.22,0.77,-0.01949,2e-05,1.61543]
[1776781502062,60.67,76128.33,0.77,-0.01948,2e-05,1.61462]
[1776781504405,60.67,76144.75,0.77,-0.0191,2e-05,1.58843]
[1776781506100,60.66,76162.99,0.77,-0.01868,2e-05,1.55871]
[1776781508114,60.66,76152.76,0.77,-0.0189,2e-05,1.57452]
[1776781513155,60.66,76160.84,0.77,-0.01872,2e-05,1.56167]
[1776781518189,60.65,76162.54,0.77,-0.01868,2e-05,1.55882]
[1776781523224,60.65,76163.78,0.77,-0.01865,2e-05,1.55665]
[1776781528259,60.65,76171.07,0.77,-0.01848,2e-05,1.54525]
[1776781531280,60.65,76180.43,0.77,-0.01824,2e-05,1.52703]
[1776781534301,60.65,76189.57,0.77,-0.01804,2e-05,1.51319]
[1776781539337,60.65,76195.36,0.77,-0.01792,2e-05,1.50466]
[1776781541505,60.65,76211.6,0.77,-0.01758,2e-05,1.48048]
[1776781546386,60.66,76201.85,0.77,-0.01779,2e-05,1.4955]
[1776781551422,60.66,76197.11,0.77,-0.01789,2e-05,1.50293]
[1776781556457,60.66,76180.57,0.77,-0.01825,2e-05,1.52819]
[1776781557462,60.66,76167.7,0.77,-0.01853,2e-05,1.54792]
[1776781562498,60.66,76167.26,0.77,-0.01854,2e-05,1.54849]
[1776781564511,60.66,76158.25,0.77,-0.01874,2e-05,1.56238]
[1776781565519,60.66,76149.81,0.77,-0.01893,2e-05,1.57547]
[1776781567541,60.66,76139.08,0.77,-0.01917,2e-05,1.59215]
[1776781572571,60.66,76146.18,0.77,-0.019,2e-05,1.58054]
[1776781577608,60.65,76146.79,0.77,-0.01898,2e-05,1.57923]
[1776781582642,60.65,76141.08,0.77,-0.0191,2e-05,1.58777]
[1776781584656,60.65,76152.1,0.77,-0.01885,2e-05,1.57038]
[1776781587678,60.65,76161.99,0.77,-0.01863,2e-05,1.55487]
[1776781592712,60.64,76161.62,0.77,-0.01859,2e-05,1.55137]
[1776781596740,60.64,76172.32,0.77,-0.01836,2e-05,1.53483]
[1776781601776,60.64,76171.65,0.77,-0.01837,2e-05,1.53583]
[1776781606519,60.64,76183.6,0.77,-0.01811,2e-05,1.51762]
[1776781609837,60.64,76192.16,0.77,-0.01793,2e-05,1.50477]
[1776781614872,60.65,76188.82,0.77,-0.01801,2e-05,1.51007]
[1776781617893,60.65,76180.76,0.77,-0.01818,2e-05,1.52241]
[1776781622932,60.65,76191.14,0.77,-0.01796,2e-05,1.50683]
[1776781627963,60.65,76191.11,0.77,-0.01797,2e-05,1.50718]
[1776781633001,60.65,76186.04,0.77,-0.01808,2e-05,1.51516]
[1776781638033,60.66,76184.81,0.77,-0.01811,2e-05,1.51728]
[1776781643069,60.66,76183.42,0.77,-0.01814,2e-05,1.51964]
[1776781647103,60.66,76202.35,0.77,-0.01774,2e-05,1.49128]
[1776781652686,60.66,76193.16,0.77,-0.0179,2e-05,1.50171]
[1776781654147,60.67,76173.15,0.77,-0.01833,2e-05,1.53225]
[1776781655153,60.67,76158.62,0.77,-0.01865,2e-05,1.55458]
[1776781660190,60.67,76143.34,0.77,-0.01899,2e-05,1.57831]
[1776781664229,60.66,76153.74,0.77,-0.01876,2e-05,1.56196]
[1776781666231,60.66,76162.68,0.77,-0.01856,2e-05,1.54809]
[1776781668244,60.66,76171.0,0.77,-0.01838,2e-05,1.53531]
[1776781673280,60.67,76164.22,0.77,-0.01852,2e-05,1.54581]
[1776781674766,60.67,76177.98,0.77,-0.01822,2e-05,1.52475]
[1776781680329,60.67,76179.49,0.77,-0.0182,2e-05,1.52271]
[1776781685365,60.67,76180.97,0.77,-0.01817,2e-05,1.52066]
[1776781690399,60.67,76174.33,0.77,-0.01831,2e-05,1.53101]
[1776781691650,60.67,76158.68,0.77,-0.01866,2e-05,1.55509]
[1776781696781,60.67,76151.13,0.77,-0.01882,2e-05,1.56674]
[1776781702485,60.67,76144.65,0.77,-0.01896,2e-05,1.57654]
[1776781706513,60.67,76155.82,0.77,-0.01871,2e-05,1.55899]
[1776781711548,60.67,76138.81,0.77,-0.01905,2e-05,1.58144]
[1776781716582,60.66,76132.2,0.77,-0.01919,2e-05,1.59139]
[1776781721618,60.66,76129.77,0.77,-0.01924,2e-05,1.59476]
[1776781726653,60.65,76129.34,0.77,-0.01924,2e-05,1.59496]
[1776781731688,60.65,76133.89,0.77,-0.01913,2e-05,1.58731]
[1776781733714,60.65,76143.33,0.77,-0.01892,2e-05,1.57236]
[1776781738742,60.65,76147.3,0.77,-0.01882,2e-05,1.5659]
[1776781741763,60.64,76136.46,0.77,-0.01906,2e-05,1.58264]
[1776781743780,60.64,76127.69,0.77,-0.01926,2e-05,1.59627]
[1776781746801,60.64,76116.83,0.77,-0.0195,2e-05,1.61315]
[1776781751834,60.63,76119.92,0.77,-0.01942,2e-05,1.60759]
[1776781756869,60.63,76120.67,0.77,-0.0194,2e-05,1.60574]
[1776781758883,60.62,76110.89,0.77,-0.01962,2e-05,1.62106]
[1776781763917,60.62,76107.37,0.77,-0.01969,2e-05,1.62595]
[1776781767563,60.61,76119.87,0.77,-0.01939,2e-05,1.60542]
[1776781769960,60.61,76130.85,0.77,-0.01914,2e-05,1.58786]
[1776781774994,60.61,76128.68,0.77,-0.01914,2e-05,1.58688]
[1776781781036,60.6,76130.51,0.77,-0.01909,2e-05,1.58348]
[1776781786566,60.6,76133.63,0.77,-0.01901,2e-05,1.57826]
[1776781788140,60.6,76145.79,0.77,-0.01874,2e-05,1.55909]
[1776781795439,60.59,76139.51,0.77,-0.01887,2e-05,1.56852]
[1776781803200,60.59,76134.65,0.77,-0.01897,2e-05,1.57553]
[1776781806222,60.59,76145.93,0.77,-0.01872,2e-05,1.55783]
[1776781807848,60.59,76155.06,0.77,-0.01852,2e-05,1.54363]
[1776781809671,60.59,76165.56,0.77,-0.01829,2e-05,1.5275]
[1776781812264,60.59,76175.71,0.77,-0.01807,2e-05,1.51212]
[1776781813770,60.59,76184.91,0.77,-0.01787,2e-05,1.49828]
[1776781817917,60.59,76194.96,0.77,-0.01766,2e-05,1.48348]
[1776781823344,60.6,76191.17,0.77,-0.01775,2e-05,1.48968]
[1776781827838,60.6,76164.8,0.77,-0.01832,2e-05,1.52993]
[1776781829391,60.61,76149.42,0.77,-0.01867,2e-05,1.55454]
[1776781831406,60.61,76156.07,0.77,-0.01848,2e-05,1.54032]
[1776781836441,60.61,76149.92,0.77,-0.01862,2e-05,1.54973]
[1776781841478,60.61,76157.34,0.77,-0.01845,2e-05,1.53818]
[1776781846513,60.6,76152.69,0.77,-0.01855,2e-05,1.5453]
[1776781849534,60.6,76161.64,0.77,-0.01835,2e-05,1.53148]
[1776781850542,60.6,76178.01,0.77,-0.018,2e-05,1.50658]
[1776781851547,60.6,76192.27,0.77,-0.0177,2e-05,1.48519]
[1776781855831,60.61,76206.04,0.77,-0.01741,2e-05,1.46508]
[1776781860613,60.61,76193.54,0.77,-0.01768,2e-05,1.48423]
[1776781865647,60.62,76195.92,0.77,-0.01764,2e-05,1.48114]
[1776781867661,60.62,76206.94,0.77,-0.01741,2e-05,1.46498]
[1776781872697,60.63,76199.61,0.77,-0.01757,2e-05,1.47646]
[1776781877732,60.63,76198.14,0.77,-0.01761,2e-05,1.47919]
[1776781882767,60.64,76197.91,0.77,-0.01762,2e-05,1.48009]
[1776781885800,60.64,76208.95,0.77,-0.0174,2e-05,1.46404]
[1776781890823,60.65,76204.09,0.77,-0.01751,2e-05,1.47195]
[1776781895859,60.65,76209.86,0.77,-0.01736,2e-05,1.4603]
[1776781900893,60.66,76208.62,0.77,-0.01739,2e-05,1.46303]
[1776781903916,60.66,76199.71,0.77,-0.01759,2e-05,1.47665]
[1776781908951,60.67,76204.4,0.77,-0.0175,2e-05,1.47035]
[1776781913987,60.68,76198.06,0.77,-0.01764,2e-05,1.48047]
[1776781918014,60.68,76189.33,0.77,-0.01783,2e-05,1.49395]
[1776781922042,60.68,76168.24,0.77,-0.01829,2e-05,1.52619]
[1776781924058,60.68,76159.2,0.77,-0.01849,2e-05,1.54006]
[1776781927079,60.68,76150.36,0.77,-0.01868,2e-05,1.55369]
[1776781932113,60.68,76153.36,0.77,-0.01861,2e-05,1.54904]
[1776781937150,60.68,76153.01,0.77,-0.01862,2e-05,1.54957]
[1776781942186,60.68,76160.08,0.77,-0.01847,2e-05,1.53865]
[1776781943774,60.68,76172.54,0.77,-0.0182,2e-05,1.51963]
[1776781948835,60.69,76176.98,0.77,-0.0181,2e-05,1.51307]
[1776781954537,60.69,76179.62,0.77,-0.018,2e-05,1.50547]
[1776781954615,60.69,76171.06,0.77,-0.01819,2e-05,1.51851]
[1776781956285,60.69,76154.18,0.77,-0.01856,2e-05,1.54437]
[1776781961319,60.69,76156.29,0.77,-0.01851,2e-05,1.54112]
[1776781966353,60.69,76152.45,0.77,-0.0186,2e-05,1.54696]
[1776781968894,60.69,76162.76,0.77,-0.01837,2e-05,1.53109]
[1776781970498,60.69,76173.45,0.77,-0.01814,2e-05,1.51484]
[1776781976432,60.69,76167.08,0.77,-0.01828,2e-05,1.52478]
[1776781979048,60.69,76182.16,0.77,-0.01796,2e-05,1.50199]
[1776781979475,60.69,76197.69,0.77,-0.01763,2e-05,1.47878]
[1776781984488,60.7,76204.29,0.77,-0.0175,2e-05,1.46954]
[1776781989524,60.7,76199.16,0.77,-0.01761,2e-05,1.47772]
[1776781991537,60.7,76190.89,0.77,-0.01779,2e-05,1.49027]
[1776781996576,60.71,76192.94,0.77,-0.01775,2e-05,1.48767]
[1776781999190,60.71,76202.01,0.77,-0.01756,2e-05,1.47445]
[1776782002889,60.71,76174.9,0.77,-0.01815,2e-05,1.51551]
[1776782004632,60.72,76164.99,0.77,-0.01838,2e-05,1.53167]
[1776782008661,60.73,76174.16,0.77,-0.01818,2e-05,1.51778]
[1776782013128,60.73,76149.52,0.77,-0.01868,2e-05,1.55178]
[1776782014705,60.73,76140.88,0.77,-0.01887,2e-05,1.5652]
[1776782019739,60.73,76143.05,0.77,-0.01882,2e-05,1.56165]
[1776782022760,60.72,76153.13,0.77,-0.01859,2e-05,1.54597]
[1776782023768,60.72,76161.72,0.77,-0.0184,2e-05,1.53276]
[1776782027799,60.72,76150.77,0.77,-0.01865,2e-05,1.54964]
[1776782032834,60.72,76161.0,0.77,-0.01842,2e-05,1.53382]
[1776782033840,60.72,76170.92,0.77,-0.0182,2e-05,1.51869]
[1776782034847,60.72,76181.96,0.77,-0.01797,2e-05,1.50201]
[1776782039883,60.73,76177.28,0.77,-0.01807,2e-05,1.50934]
[1776782041260,60.73,76177.28,0.77,-0.01807,2e-05,1.50934]
[1776782041897,60.73,76183.36,0.77,-0.01794,2e-05,1.50027]
[1776782042948,60.73,76183.36,0.77,-0.01794,2e-05,1.50027]
[1776782043023,60.73,76180.29,0.77,-0.01801,2e-05,1.50497]
[1776782046932,60.73,76170.13,0.77,-0.01823,2e-05,1.5206]
[1776782051969,60.73,76160.44,0.77,-0.01844,2e-05,1.53552]
[1776782053982,60.73,76148.08,0.77,-0.01872,2e-05,1.55457]
[1776782058009,60.73,76163.27,0.77,-0.01838,2e-05,1.53114]
[1776782058904,60.73,76163.27,0.77,-0.01838,2e-05,1.53114]
[1776782059016,60.73,76172.72,0.77,-0.01818,2e-05,1.51675]
[1776782060024,60.73,76183.93,0.77,-0.01793,2e-05,1.49984]
[1776782062040,60.73,76194.22,0.77,-0.01772,2e-05,1.48457]
[1776782067076,60.74,76198.41,0.77,-0.01764,2e-05,1.47878]
[1776782068086,60.74,76212.14,0.77,-0.01735,2e-05,1.45856]
[1776782069090,60.74,76222.25,0.77,-0.01714,2e-05,1.44387]
[1776782071105,60.74,76232.01,0.77,-0.01691,2e-05,1.42628]
[1776782076141,60.75,76236.2,0.77,-0.01684,2e-05,1.42134]
[1776782081173,60.76,76241.09,0.77,-0.01675,2e-05,1.4153]
[1776782084197,60.77,76250.25,0.77,-0.01658,2e-05,1.40281]
[1776782086304,60.77,76261.73,0.77,-0.01635,2e-05,1.38672]
[1776782090238,60.78,76253.32,0.77,-0.01654,2e-05,1.39988]
[1776782095272,60.79,76252.6,0.77,-0.01656,2e-05,1.40184]
[1776782097286,60.8,76239.04,0.77,-0.01684,2e-05,1.42194]
[1776782102321,60.81,76237.85,0.77,-0.01688,2e-05,1.42461]
[1776782103078,60.81,76237.85,0.77,-0.01688,2e-05,1.42461]
[1776782103328,60.81,76240.84,0.77,-0.01682,2e-05,1.42049]
[1776782105342,60.81,76252.71,0.77,-0.01659,2e-05,1.40389]
[1776782110377,60.82,76258.18,0.77,-0.0165,2e-05,1.39727]
[1776782115413,60.84,76256.99,0.77,-0.01654,2e-05,1.40015]
[1776782120447,60.85,76252.71,0.77,-0.01664,2e-05,1.40738]
[1776782123470,60.85,76261.91,0.77,-0.01647,2e-05,1.39496]
[1776782125486,60.86,76273.14,0.77,-0.01625,2e-05,1.37961]
[1776782130520,60.87,76277.87,0.77,-0.01618,2e-05,1.37436]
[1776782135552,60.89,76261.14,0.77,-0.01648,2e-05,1.39567]
[1776782140202,60.9,76284.55,0.77,-0.01604,2e-05,1.36378]
[1776782145626,60.91,76281.53,0.77,-0.01612,2e-05,1.36977]
[1776782147635,60.92,76266.43,0.77,-0.01643,2e-05,1.39153]
[1776782151664,60.93,76257.81,0.77,-0.01661,2e-05,1.40472]
[1776782156739,60.94,76254.31,0.77,-0.01669,2e-05,1.41063]
[1776782156825,60.94,76278.76,0.77,-0.01621,2e-05,1.37623]
[1776782158715,60.94,76288.19,0.77,-0.01604,2e-05,1.36362]
[1776782160349,60.95,76303.81,0.77,-0.01574,2e-05,1.34231]
[1776782165592,60.96,76306.3,0.77,-0.01572,2e-05,1.34052]
[1776782167296,60.97,76327.86,0.77,-0.01532,2e-05,1.31182]
[1776782172814,60.99,76334.8,0.77,-0.01522,2e-05,1.3047]
[1776782177856,61.01,76330.46,0.77,-0.01533,2e-05,1.31247]
[1776782180880,61.06,76307.73,0.77,-0.01582,2e-05,1.34781]
[1776782183900,61.07,76317.21,0.77,-0.01565,2e-05,1.33575]
[1776782184903,61.07,76327.43,0.77,-0.01546,2e-05,1.32217]
[1776782189951,61.09,76319.15,0.77,-0.01564,2e-05,1.33525]
[1776782190958,61.09,76308.03,0.77,-0.01586,2e-05,1.35085]
[1776782195992,61.11,76292.01,0.77,-0.01615,2e-05,1.37105]
[1776782198006,61.11,76283.58,0.77,-0.01632,2e-05,1.3834]
[1776782200025,61.12,76275.1,0.77,-0.01649,2e-05,1.39585]
[1776782201026,61.12,76264.76,0.77,-0.0167,2e-05,1.41078]
[1776782205056,61.13,76273.03,0.77,-0.01655,2e-05,1.39988]
[1776782210097,61.14,76275.73,0.77,-0.01651,2e-05,1.39722]
[1776782214125,61.15,76263.19,0.77,-0.01677,2e-05,1.416]
[1776782217145,61.15,76252.73,0.77,-0.01699,2e-05,1.43164]
[1776782222181,61.16,76257.93,0.77,-0.0169,2e-05,1.42511]
[1776782227216,61.17,76246.83,0.77,-0.01714,2e-05,1.44213]
[1776782230241,61.18,76234.7,0.77,-0.0174,2e-05,1.46032]
[1776782233267,61.18,76222.38,0.77,-0.01766,2e-05,1.47885]
[1776782238299,61.19,76221.7,0.77,-0.01768,2e-05,1.48036]
[1776782243335,61.19,76227.26,0.77,-0.01757,2e-05,1.47269]
[1776782248371,61.2,76222.12,0.77,-0.01769,2e-05,1.48089]
[1776782251240,61.2,76223.91,0.77,-0.01765,2e-05,1.47844]
[1776782251392,61.2,76226.78,0.77,-0.01755,2e-05,1.4705]
[1776782256427,61.2,76222.0,0.77,-0.01766,2e-05,1.47805]
[1776782260460,61.21,76237.78,0.77,-0.01734,2e-05,1.45531]
[1776782263476,61.21,76228.12,0.77,-0.01754,2e-05,1.46984]
[1776782268514,61.22,76232.68,0.77,-0.01746,2e-05,1.46372]
[1776782270526,61.22,76218.78,0.77,-0.01775,2e-05,1.48441]
[1776782272540,61.22,76228.83,0.77,-0.01754,2e-05,1.46976]
[1776782277575,61.23,76244.59,0.77,-0.01722,2e-05,1.44731]
[1776782282611,61.23,76240.07,0.77,-0.01733,2e-05,1.45461]
[1776782285631,61.24,76251.9,0.77,-0.01709,2e-05,1.43785]
[1776782288652,61.24,76263.69,0.77,-0.01686,2e-05,1.42138]
[1776782293687,61.25,76258.63,0.77,-0.01697,2e-05,1.42956]
[1776782298722,61.26,76262.17,0.77,-0.01691,2e-05,1.42535]
[1776782301345,61.26,76278.56,0.77,-0.01659,2e-05,1.40238]
[1776782306786,61.28,76278.75,0.77,-0.01661,2e-05,1.4035]
[1776782307789,61.28,76269.78,0.77,-0.01679,2e-05,1.41647]
[1776782309804,61.28,76260.25,0.77,-0.01699,2e-05,1.43049]
[1776782314838,61.29,76263.48,0.77,-0.01689,2e-05,1.42305]
[1776782319873,61.3,76273.33,0.77,-0.01671,2e-05,1.41002]
[1776782321490,61.3,76287.34,0.77,-0.01643,2e-05,1.39043]
[1776782322894,61.31,76296.44,0.77,-0.01626,2e-05,1.37819]
[1776782325915,61.32,76305.22,0.77,-0.0161,2e-05,1.3668]
[1776782331561,61.33,76306.93,0.77,-0.01609,2e-05,1.36616]
[1776782336995,61.35,76315.44,0.77,-0.01595,2e-05,1.3558]
[1776782339041,61.35,76332.76,0.77,-0.01563,2e-05,1.33268]
[1776782341058,61.36,76366.2,0.77,-0.01502,2e-05,1.28846]
[1776782343047,61.37,76380.67,0.77,-0.01477,2e-05,1.27014]
[1776782345063,61.45,76370.13,0.77,-0.01507,2e-05,1.29232]
[1776782348077,61.47,76353.56,0.77,-0.01539,2e-05,1.31557]
[1776782349089,61.47,76343.49,0.77,-0.01558,2e-05,1.32951]
[1776782354119,61.49,76344.48,0.77,-0.01559,2e-05,1.32984]
[1776782357140,61.5,76358.47,0.77,-0.01534,2e-05,1.31199]
[1776782360162,61.54,76348.68,0.77,-0.01558,2e-05,1.32949]
[1776782364192,61.55,76361.31,0.77,-0.01536,2e-05,1.31379]
[1776782365198,61.56,76373.18,0.77,-0.01515,2e-05,1.29832]
[1776782370241,61.58,76364.08,0.77,-0.01534,2e-05,1.31236]
[1776782373262,61.59,76352.95,0.77,-0.01553,2e-05,1.32482]
[1776782377290,61.6,76344.65,0.77,-0.0157,2e-05,1.33738]
[1776782382326,61.62,76336.14,0.77,-0.01588,2e-05,1.35054]
[1776782387362,61.63,76328.76,0.77,-0.01604,2e-05,1.36212]
[1776782392396,61.64,76328.28,0.77,-0.01607,2e-05,1.36416]
[1776782394425,61.65,76317.7,0.77,-0.01628,2e-05,1.37935]
[1776782395424,61.65,76325.79,0.77,-0.01613,2e-05,1.36838]
[1776782400453,61.67,76327.47,0.77,-0.01612,2e-05,1.36741]
[1776782402466,61.67,76318.72,0.77,-0.01629,2e-05,1.38007]
[1776782403474,61.67,76326.64,0.77,-0.01614,2e-05,1.36934]
[1776782404484,61.68,76344.91,0.77,-0.0158,2e-05,1.34453]
[1776782405495,61.68,76353.5,0.77,-0.01564,2e-05,1.33317]
[1776782406498,61.68,76369.54,0.77,-0.01535,2e-05,1.31192]
[1776782407505,61.72,76378.56,0.77,-0.01523,2e-05,1.30341]
[1776782409518,61.73,76364.19,0.77,-0.0155,2e-05,1.32333]
[1776782414556,61.74,76365.05,0.77,-0.01551,2e-05,1.32387]
[1776782416576,61.75,76348.01,0.77,-0.01584,2e-05,1.3476]
[1776782417587,61.75,76337.66,0.77,-0.01604,2e-05,1.36207]
[1776782420605,61.76,76327.45,0.77,-0.01625,2e-05,1.37697]
[1776782421610,61.76,76317.98,0.77,-0.01643,2e-05,1.3904]
[1776782426646,61.77,76320.97,0.77,-0.01639,2e-05,1.38736]
[1776782430675,61.78,76312.62,0.77,-0.01657,2e-05,1.39992]
[1776782435720,61.79,76334.85,0.77,-0.01611,2e-05,1.36616]
[1776782436730,61.8,76352.39,0.77,-0.01578,2e-05,1.34292]
[1776782438741,61.8,76372.41,0.77,-0.01542,2e-05,1.31659]
[1776782439747,61.81,76393.01,0.77,-0.01505,2e-05,1.28966]
[1776782444783,61.83,76388.54,0.77,-0.01515,2e-05,1.29747]
[1776782448736,61.84,76404.09,0.77,-0.01489,2e-05,1.27859]
[1776782453852,61.87,76410.62,0.77,-0.01481,2e-05,1.2722]
[1776782454855,61.87,76401.72,0.77,-0.01497,2e-05,1.28421]
[1776782455861,61.87,76384.15,0.77,-0.01529,2e-05,1.30775]
[1776782460904,61.89,76392.38,0.77,-0.01517,2e-05,1.29867]
[1776782461963,61.89,76383.37,0.77,-0.01533,2e-05,1.31062]
[1776782462937,61.9,76416.91,0.77,-0.01473,2e-05,1.26694]
[1776782463968,61.9,76429.42,0.77,-0.01452,2e-05,1.25124]
[1776782466028,61.95,76458.88,0.77,-0.01408,2e-05,1.21888]
[1776782467974,62.02,76450.05,0.77,-0.01431,2e-05,1.23615]
[1776782469794,62.02,76430.48,0.77,-0.01466,2e-05,1.2616]
[1776782471054,62.08,76468.67,0.77,-0.01407,2e-05,1.21858]
[1776782474039,62.19,76450.52,0.77,-0.01452,2e-05,1.25164]
[1776782475039,62.19,76437.9,0.77,-0.01475,2e-05,1.26825]
[1776782479655,62.21,76469.5,0.77,-0.01422,2e-05,1.22957]
[1776782482102,62.31,76488.49,0.77,-0.01402,2e-05,1.2151]
[1776782483154,62.36,76507.55,0.77,-0.01377,2e-05,1.19644]
[1776782488147,62.68,76486.1,0.77,-0.01452,2e-05,1.2526]
[1776782489727,62.77,76507.11,0.77,-0.01428,2e-05,1.2345]
[1776782490596,62.77,76519.7,0.77,-0.01406,2e-05,1.21884]
[1776782495211,62.96,76503.8,0.77,-0.01454,2e-05,1.2533]
[1776782496415,63.01,76533.0,0.77,-0.0141,2e-05,1.22113]
[1776782497579,63.01,76533.0,0.77,-0.0141,2e-05,1.22113]
[1776782497636,63.09,76560.38,0.77,-0.01375,2e-05,1.19533]
[1776782498774,63.09,76560.38,0.77,-0.01375,2e-05,1.19533]
[1776782498870,63.1,76575.76,0.77,-0.0135,2e-05,1.17724]
[1776782501279,63.11,76588.63,0.77,-0.01332,2e-05,1.16345]
[1776782503284,63.13,76570.95,0.77,-0.01362,2e-05,1.18565]
[1776782505311,63.14,76581.99,0.77,-0.01345,2e-05,1.17343]
[1776782510348,63.37,76575.66,0.77,-0.01384,2e-05,1.20218]
[1776782512360,63.47,76554.18,0.77,-0.01432,2e-05,1.23791]
[1776782513584,63.52,76537.24,0.77,-0.01466,2e-05,1.26324]
[1776782515393,63.6,76522.49,0.77,-0.01502,2e-05,1.28963]
[1776782516393,63.61,76510.45,0.77,-0.01524,2e-05,1.30541]
[1776782518409,63.61,76495.14,0.77,-0.01552,2e-05,1.32587]
[1776782520424,63.61,76484.86,0.77,-0.01571,2e-05,1.33962]
[1776782521429,63.62,76468.54,0.77,-0.01602,2e-05,1.36175]
[1776782523442,63.62,76455.19,0.77,-0.01628,2e-05,1.38005]
[1776782524472,63.63,76443.08,0.77,-0.01651,2e-05,1.39662]
[1776782525461,63.63,76432.8,0.77,-0.01671,2e-05,1.41081]
[1776782527474,63.63,76421.56,0.77,-0.01693,2e-05,1.42655]
[1776782529489,63.63,76430.84,0.77,-0.01675,2e-05,1.414]
[1776782530688,63.63,76446.98,0.77,-0.01644,2e-05,1.39212]
[1776782534615,63.64,76462.71,0.77,-0.01616,2e-05,1.37142]
[1776782536537,63.64,76478.73,0.77,-0.01587,2e-05,1.35061]
[1776782540566,63.65,76487.36,0.77,-0.01572,2e-05,1.34017]
[1776782543588,63.66,76479.22,0.77,-0.01588,2e-05,1.35165]
[1776782544594,63.66,76466.85,0.77,-0.01611,2e-05,1.36834]
[1776782545601,63.67,76451.93,0.77,-0.01639,2e-05,1.3886]
[1776782550635,63.67,76453.49,0.77,-0.01638,2e-05,1.38733]
[1776782555671,63.68,76454.68,0.77,-0.01632,2e-05,1.3829]
[1776782560707,63.69,76448.86,0.77,-0.01645,2e-05,1.39163]
[1776782565746,63.7,76439.12,0.77,-0.01664,2e-05,1.40569]
[1776782570782,63.71,76437.03,0.77,-0.01669,2e-05,1.40932]
[1776782575816,63.72,76434.34,0.77,-0.01676,2e-05,1.41377]
[1776782580852,63.72,76436.52,0.77,-0.01672,2e-05,1.41155]
[1776782585891,63.73,76435.31,0.77,-0.01676,2e-05,1.41398]
[1776782590925,63.74,76447.89,0.77,-0.01653,2e-05,1.39762]
[1776782591933,63.74,76456.77,0.77,-0.01636,2e-05,1.38578]
[1776782592941,63.76,76469.98,0.77,-0.01614,2e-05,1.37003]
[1776782595960,63.77,76479.63,0.77,-0.01597,2e-05,1.35788]
[1776782597974,63.77,76488.98,0.77,-0.01581,2e-05,1.34601]
[1776782600995,63.78,76500.75,0.77,-0.01561,2e-05,1.33137]
[1776782605024,63.79,76486.04,0.77,-0.01589,2e-05,1.35184]
[1776782608050,63.8,76477.25,0.77,-0.01606,2e-05,1.36421]
[1776782613088,63.81,76476.22,0.77,-0.01605,2e-05,1.36305]
[1776782617107,63.82,76468.27,0.77,-0.01621,2e-05,1.37452]
[1776782621451,63.83,76486.46,0.77,-0.01589,2e-05,1.35136]
[1776782625711,63.84,76495.31,0.77,-0.01574,2e-05,1.34065]
[1776782630202,63.85,76485.06,0.77,-0.01594,2e-05,1.35515]
[1776782634233,63.86,76476.14,0.77,-0.01612,2e-05,1.36789]
[1776782636244,63.87,76468.27,0.77,-0.01627,2e-05,1.37882]
[1776782641826,63.88,76464.52,0.77,-0.01636,2e-05,1.38494]
[1776782644009,63.88,76484.09,0.77,-0.016,2e-05,1.35915]
[1776782649347,63.89,76481.23,0.77,-0.01607,2e-05,1.364]
[1776782654378,63.9,76500.41,0.77,-0.01573,2e-05,1.3397]
[1776782659412,63.92,76500.61,0.77,-0.01574,2e-05,1.34064]
[1776782664449,63.93,76496.49,0.77,-0.01584,2e-05,1.34747]
[1776782669482,63.94,76500.66,0.77,-0.01578,2e-05,1.34323]
[1776782673510,63.95,76485.66,0.77,-0.01602,2e-05,1.36035]
[1776782675526,63.96,76477.01,0.77,-0.01619,2e-05,1.37226]
[1776782680561,63.97,76474.9,0.77,-0.01624,2e-05,1.37597]
[1776782682109,63.97,76483.39,0.77,-0.01609,2e-05,1.36483]
[1776782687609,63.98,76478.05,0.77,-0.0162,2e-05,1.37312]
[1776782692643,63.99,76477.47,0.77,-0.01622,2e-05,1.37477]
[1776782697678,64.0,76485.79,0.77,-0.01608,2e-05,1.36455]
[1776782701706,64.01,76472.92,0.77,-0.01633,2e-05,1.38245]
[1776782702714,64.02,76483.32,0.77,-0.01616,2e-05,1.37011]
[1776782707749,64.03,76484.54,0.77,-0.01615,2e-05,1.3694]
[1776782709763,64.03,76469.97,0.77,-0.01643,2e-05,1.38925]
[1776782714800,64.05,76470.76,0.77,-0.01644,2e-05,1.39011]
[1776782717822,64.08,76460.98,0.77,-0.01666,2e-05,1.40624]
[1776782718841,64.09,76444.83,0.77,-0.01698,2e-05,1.42842]
[1776782720846,64.09,76426.88,0.77,-0.01733,2e-05,1.45341]
[1776782724878,64.09,76441.01,0.77,-0.01705,2e-05,1.43399]
[1776782728914,64.09,76468.27,0.77,-0.01653,2e-05,1.39705]
[1776782731935,64.1,76475.8,0.77,-0.01636,2e-05,1.38367]
[1776782734150,64.1,76465.05,0.77,-0.01656,2e-05,1.39847]
[1776782735963,64.11,76452.6,0.77,-0.01682,2e-05,1.41692]
[1776782741002,64.12,76457.45,0.77,-0.01674,2e-05,1.41085]
[1776782743013,64.13,76465.65,0.77,-0.0166,2e-05,1.40101]
[1776782744164,64.13,76476.64,0.77,-0.01639,2e-05,1.38633]
[1776782747041,64.14,76468.76,0.77,-0.01655,2e-05,1.39739]
[1776782752080,64.15,76478.49,0.77,-0.01638,2e-05,1.38518]
[1776782757111,64.16,76476.13,0.77,-0.01643,2e-05,1.38897]
[1776782762145,64.16,76464.64,0.77,-0.01666,2e-05,1.40517]
[1776782767192,64.17,76464.21,0.77,-0.01667,2e-05,1.40629]
[1776782771270,64.17,76455.1,0.77,-0.01685,2e-05,1.41922]
[1776782775744,64.18,76429.18,0.77,-0.01736,2e-05,1.45531]
[1776782780332,64.18,76418.67,0.77,-0.01757,2e-05,1.47011]
[1776782784359,64.18,76409.94,0.77,-0.01775,2e-05,1.4824]
[1776782789394,64.18,76413.83,0.77,-0.01767,2e-05,1.47684]
[1776782792914,64.18,76403.03,0.77,-0.01784,2e-05,1.48819]
[1776782794431,64.17,76388.62,0.77,-0.01813,2e-05,1.50865]
[1776782797451,64.17,76377.03,0.77,-0.01837,2e-05,1.5251]
[1776782801480,64.17,76365.39,0.77,-0.01861,2e-05,1.54163]
[1776782803067,64.17,76338.19,0.77,-0.01918,2e-05,1.58153]
[1776782804501,64.14,76318.88,0.77,-0.01957,2e-05,1.60803]
[1776782806515,64.1,76307.53,0.77,-0.01975,2e-05,1.62034]
[1776782808966,64.05,76297.62,0.77,-0.0199,2e-05,1.63056]
[1776782810545,64.05,76279.94,0.77,-0.02029,2e-05,1.65718]
[1776782815580,63.96,76284.03,0.77,-0.02006,2e-05,1.64136]
[1776782816587,63.93,76294.76,0.77,-0.01978,2e-05,1.62229]
[1776782817605,63.91,76316.82,0.77,-0.01926,2e-05,1.58666]
[1776782818612,63.91,76328.92,0.77,-0.019,2e-05,1.56844]
[1776782824218,63.9,76323.86,0.77,-0.0191,2e-05,1.57525]
[1776782826668,63.9,76314.79,0.77,-0.01929,2e-05,1.58833]
[1776782831706,63.89,76321.58,0.77,-0.01913,2e-05,1.57731]
[1776782835732,63.88,76329.84,0.77,-0.01894,2e-05,1.56438]
[1776782836741,63.88,76320.09,0.77,-0.01915,2e-05,1.57874]
[1776782837746,63.88,76310.48,0.77,-0.01935,2e-05,1.59296]
[1776782840767,63.82,76298.97,0.77,-0.01952,2e-05,1.60436]
[1776782844795,63.82,76289.45,0.77,-0.01972,2e-05,1.61792]
[1776782849831,63.79,76304.8,0.77,-0.01934,2e-05,1.59161]
[1776782851845,63.78,76315.02,0.77,-0.01906,2e-05,1.57194]
[1776782853261,63.78,76305.11,0.77,-0.01927,2e-05,1.58644]
[1776782855872,63.78,76295.24,0.77,-0.01948,2e-05,1.60094]
[1776782860908,63.73,76288.79,0.77,-0.01956,2e-05,1.60581]
[1776782865943,63.72,76285.01,0.77,-0.01962,2e-05,1.61043]
[1776782869312,63.67,76300.31,0.77,-0.01922,2e-05,1.58259]
[1776782872995,63.67,76288.46,0.77,-0.01947,2e-05,1.59992]
[1776782875023,63.65,76298.84,0.77,-0.01921,2e-05,1.58217]
[1776782879037,63.64,76290.64,0.77,-0.01938,2e-05,1.59365]
[1776782883068,63.63,76281.8,0.77,-0.01956,2e-05,1.60625]
[1776782888106,63.62,76277.63,0.77,-0.01964,2e-05,1.61154]
[1776782890120,63.62,76262.87,0.77,-0.01997,2e-05,1.63392]
[1776782891127,63.62,76246.13,0.77,-0.02034,2e-05,1.65929]
[1776782894146,63.61,76257.12,0.77,-0.02008,2e-05,1.64134]
[1776782896161,63.6,76246.43,0.77,-0.02031,2e-05,1.65735]
[1776782898178,63.57,76233.46,0.77,-0.02056,2e-05,1.67404]
[1776782900205,63.54,76223.81,0.77,-0.02073,2e-05,1.6859]
[1776782902209,63.44,76210.56,0.77,-0.02089,2e-05,1.69636]
[1776782907244,63.32,76219.71,0.77,-0.02047,2e-05,1.6681]
[1776782910265,63.31,76231.31,0.77,-0.0202,2e-05,1.64909]
[1776782914294,63.3,76217.03,0.77,-0.02046,2e-05,1.66621]
[1776782918331,63.23,76208.82,0.77,-0.02055,2e-05,1.67224]
[1776782919341,63.23,76216.81,0.77,-0.02036,2e-05,1.65937]
[1776782924381,63.19,76208.84,0.77,-0.02048,2e-05,1.66769]
[1776782928409,63.16,76198.28,0.77,-0.02067,2e-05,1.6803]
[1776782931430,63.15,76214.73,0.77,-0.02028,2e-05,1.65347]
[1776782933446,63.14,76223.09,0.77,-0.02008,2e-05,1.6399]
[1776782935459,63.14,76215.34,0.77,-0.02025,2e-05,1.65146]
[1776782939486,63.13,76227.28,0.77,-0.01996,2e-05,1.63181]
[1776782943514,63.12,76237.42,0.77,-0.01972,2e-05,1.61518]
[1776782947542,63.11,76228.8,0.77,-0.0199,2e-05,1.62761]
[1776782952577,63.1,76231.68,0.77,-0.01982,2e-05,1.62205]
[1776782954065,63.1,76217.05,0.77,-0.02015,2e-05,1.64455]
[1776782959628,63.08,76222.48,0.77,-0.02,2e-05,1.63464]
[1776782964142,63.07,76234.62,0.77,-0.01971,2e-05,1.61476]
[1776782966680,63.07,76226.51,0.77,-0.01989,2e-05,1.62687]
[1776782969698,63.06,76208.86,0.77,-0.02028,2e-05,1.65366]
[1776782974733,63.05,76204.31,0.77,-0.02032,2e-05,1.65531]
[1776782979768,63.04,76205.3,0.77,-0.02028,2e-05,1.65241]
[1776782984810,63.03,76211.61,0.77,-0.02011,2e-05,1.64121]
[1776782985814,63.02,76220.37,0.77,-0.01991,2e-05,1.62732]
[1776782988833,63.02,76229.19,0.77,-0.0197,2e-05,1.61304]
[1776782991854,63.01,76238.92,0.77,-0.01947,2e-05,1.59752]
[1776782992861,63.01,76246.81,0.77,-0.0193,2e-05,1.58531]
[1776782994353,63.01,76237.29,0.77,-0.0195,2e-05,1.59954]
[1776782999910,63.0,76233.41,0.77,-0.01958,2e-05,1.6046]
[1776783002356,62.99,76217.79,0.77,-0.01992,2e-05,1.62816]
[1776783008273,62.99,76215.49,0.77,-0.01996,2e-05,1.6308]
[1776783014496,62.97,76212.1,0.77,-0.02001,2e-05,1.63414]
[1776783018037,62.96,76225.02,0.77,-0.01971,2e-05,1.6134]
[1776783020053,62.96,76234.3,0.77,-0.01949,2e-05,1.59873]
[1776783024566,62.95,76222.94,0.77,-0.01973,2e-05,1.61526]
[1776783030132,62.94,76223.77,0.77,-0.0197,2e-05,1.61298]
[1776783033146,62.93,76212.66,0.77,-0.0199,2e-05,1.62547]
[1776783038177,62.92,76206.14,0.77,-0.02003,2e-05,1.63445]
[1776783043213,62.91,76205.36,0.77,-0.02002,2e-05,1.63425]
[1776783048249,62.9,76210.53,0.77,-0.01989,2e-05,1.6253]
[1776783053288,62.89,76202.96,0.77,-0.02005,2e-05,1.63604]
[1776783058318,62.88,76211.69,0.77,-0.01983,2e-05,1.62111]
[1776783063368,62.87,76204.73,0.77,-0.01998,2e-05,1.63088]
[1776783068404,62.86,76203.29,0.77,-0.01999,2e-05,1.632]
[1776783069596,62.86,76220.09,0.77,-0.01961,2e-05,1.60574]
[1776783071421,62.85,76228.05,0.77,-0.01943,2e-05,1.59318]
[1776783076457,62.85,76229.95,0.77,-0.01937,2e-05,1.58949]
[1776783080485,62.84,76212.14,0.77,-0.01976,2e-05,1.6162]
[1776783081492,62.84,76204.12,0.77,-0.01994,2e-05,1.62843]
[1776783083507,62.83,76192.27,0.77,-0.02021,2e-05,1.64648]
[1776783088541,62.82,76195.31,0.77,-0.02012,2e-05,1.64045]
[1776783093576,62.81,76186.71,0.77,-0.02025,2e-05,1.64859]
[1776783098611,62.8,76183.93,0.77,-0.02029,2e-05,1.65169]
[1776783103646,62.79,76178.89,0.77,-0.02039,2e-05,1.65831]
[1776783105660,62.75,76164.67,0.77,-0.02068,2e-05,1.67749]
[1776783106247,62.75,76164.67,0.77,-0.02068,2e-05,1.67749]
[1776783106667,62.73,76159.75,0.77,-0.02074,2e-05,1.68213]
[1776783107848,62.72,76165.32,0.77,-0.02061,2e-05,1.67292]
[1776783108688,62.72,76167.28,0.77,-0.02056,2e-05,1.6695]
[1776783113730,62.68,76176.44,0.77,-0.02028,2e-05,1.65079]
[1776783117745,62.67,76186.42,0.77,-0.02004,2e-05,1.63409]
[1776783122779,62.66,76184.0,0.77,-0.02008,2e-05,1.63666]
[1776783124681,62.66,76184.0,0.77,-0.02008,2e-05,1.63666]
[1776783125634,62.66,76180.31,0.77,-0.02016,2e-05,1.64219]
[1776783129833,62.64,76166.84,0.77,-0.02045,2e-05,1.66179]
[1776783134864,62.63,76172.82,0.77,-0.02029,2e-05,1.65085]
[1776783136356,62.62,76181.71,0.77,-0.02007,2e-05,1.63633]
[1776783137884,62.62,76189.71,0.77,-0.01989,2e-05,1.62357]
[1776783142931,62.61,76193.34,0.77,-0.01979,2e-05,1.61684]
[1776783147958,62.6,76191.86,0.77,-0.01981,2e-05,1.61805]
[1776783149976,62.6,76200.37,0.77,-0.01961,2e-05,1.60442]
[1776783155011,62.59,76197.65,0.77,-0.01961,2e-05,1.60371]
[1776783160049,62.58,76200.06,0.77,-0.01954,2e-05,1.5991]
[1776783163070,62.58,76191.84,0.77,-0.01972,2e-05,1.61134]
[1776783165084,62.57,76202.27,0.77,-0.01948,2e-05,1.59486]
[1776783169113,62.57,76212.94,0.77,-0.01923,2e-05,1.57792]
[1776783173140,62.57,76202.86,0.77,-0.01945,2e-05,1.59291]
[1776783178175,62.56,76193.38,0.77,-0.01965,2e-05,1.60681]
[1776783183213,62.55,76195.58,0.77,-0.01959,2e-05,1.60261]
[1776783184260,62.55,76206.47,0.77,-0.01935,2e-05,1.58567]
[1776783185248,62.55,76230.93,0.77,-0.01881,2e-05,1.54833]
[1776783186720,62.55,76252.7,0.77,-0.01833,2e-05,1.51563]
[1776783188249,62.55,76264.86,0.77,-0.01808,2e-05,1.49769]
[1776783193284,62.55,76256.73,0.77,-0.01825,2e-05,1.50976]
[1776783195298,62.55,76246.62,0.77,-0.01846,2e-05,1.52475]
[1776783200333,62.55,76253.64,0.77,-0.01831,2e-05,1.5142]
[1776783205337,62.55,76249.95,0.77,-0.01839,2e-05,1.51964]
[1776783211413,62.54,76244.82,0.77,-0.01845,2e-05,1.52324]
[1776783216444,62.54,76242.83,0.77,-0.0185,2e-05,1.5261]
[1776783221480,62.54,76238.81,0.77,-0.01858,2e-05,1.53202]
[1776783224504,62.54,76260.67,0.77,-0.01811,2e-05,1.49957]
[1776783228529,62.54,76250.11,0.77,-0.01834,2e-05,1.51523]
[1776783233564,62.54,76252.3,0.77,-0.01829,2e-05,1.51204]
[1776783236587,62.54,76262.37,0.77,-0.01808,2e-05,1.49727]
[1776783241620,62.55,76258.44,0.77,-0.01817,2e-05,1.50322]
[1776783243634,62.55,76244.01,0.77,-0.01847,2e-05,1.52462]
[1776783248674,62.55,76224.56,0.77,-0.01889,2e-05,1.55374]
[1776783250691,62.54,76213.04,0.77,-0.01915,2e-05,1.57109]
[1776783251694,62.54,76201.16,0.77,-0.01941,2e-05,1.58917]
[1776783252701,62.54,76193.41,0.77,-0.01958,2e-05,1.60099]
[1776783257736,62.54,76189.82,0.77,-0.01965,2e-05,1.60588]
[1776783259751,62.53,76181.21,0.77,-0.01984,2e-05,1.61895]
[1776783264786,62.53,76186.32,0.77,-0.01972,2e-05,1.6102]
[1776783269822,62.52,76190.76,0.77,-0.01961,2e-05,1.60259]
[1776783272843,62.51,76176.64,0.77,-0.01987,2e-05,1.62001]
[1776783275864,62.51,76168.48,0.77,-0.02005,2e-05,1.63222]
[1776783279894,62.5,76176.2,0.77,-0.01986,2e-05,1.61934]
[1776783284926,62.49,76174.95,0.77,-0.01988,2e-05,1.62039]
[1776783289961,62.48,76182.3,0.77,-0.0197,2e-05,1.60794]
[1776783290970,62.48,76172.38,0.77,-0.01992,2e-05,1.62322]
[1776783292982,62.48,76162.16,0.77,-0.02015,2e-05,1.63883]
[1776783298017,62.47,76157.97,0.77,-0.02023,2e-05,1.64428]
[1776783302561,62.46,76137.84,0.77,-0.02069,2e-05,1.6754]
[1776783304061,62.45,76124.91,0.77,-0.02099,2e-05,1.69563]
[1776783309097,62.44,76114.63,0.77,-0.02121,2e-05,1.71064]
[1776783314136,62.42,76109.78,0.77,-0.0213,2e-05,1.7168]
[1776783315142,62.42,76119.18,0.77,-0.02107,2e-05,1.70111]
[1776783316149,62.42,76128.5,0.77,-0.02084,2e-05,1.68569]
[1776783321184,62.4,76118.18,0.77,-0.02107,2e-05,1.7009]
[1776783324205,62.39,76104.79,0.77,-0.02138,2e-05,1.72175]
[1776783327783,62.38,76091.07,0.77,-0.0217,2e-05,1.74324]
[1776783328793,62.38,76063.3,0.77,-0.0224,3e-05,1.78972]
[1776783330291,62.38,76037.31,0.77,-0.02307,3e-05,1.83406]
[1776783334314,62.27,76043.85,0.77,-0.02265,3e-05,1.80529]
[1776783336539,62.22,76038.82,0.77,-0.0227,3e-05,1.80871]
[1776783336547,62.18,76032.63,0.77,-0.02278,3e-05,1.81409]
[1776783337215,62.18,76032.63,0.77,-0.02278,3e-05,1.81409]
[1776783337786,62.13,76034.41,0.77,-0.02266,3e-05,1.80582]
[1776783340787,62.0,76025.15,0.77,-0.02267,3e-05,1.80658]
[1776783342374,61.99,76010.06,0.77,-0.02305,3e-05,1.83158]
[1776783345396,61.94,76018.16,0.77,-0.02274,3e-05,1.81102]
[1776783347858,61.93,76027.25,0.77,-0.02249,3e-05,1.7944]
[1776783353467,61.9,76034.75,0.77,-0.02226,3e-05,1.77871]
[1776783358541,61.88,76040.31,0.77,-0.02208,3e-05,1.76706]
[1776783360507,61.87,76019.99,0.77,-0.02259,3e-05,1.80073]
[1776783363022,61.86,75979.66,0.77,-0.02363,3e-05,1.86921]
[1776783368564,61.83,75980.74,0.77,-0.02355,3e-05,1.86419]
[1776783371583,61.82,75971.63,0.77,-0.02377,3e-05,1.87842]
[1776783376618,61.79,75971.24,0.77,-0.02373,3e-05,1.87592]
[1776783378635,61.73,75981.07,0.77,-0.02336,3e-05,1.85178]
[1776783383666,61.58,75983.2,0.77,-0.02303,3e-05,1.82984]
[1776783388702,61.55,75982.67,0.77,-0.02301,3e-05,1.82799]
[1776783390717,61.54,75990.44,0.77,-0.02279,3e-05,1.81338]
[1776783395750,61.52,75984.31,0.77,-0.02286,3e-05,1.817]
[1776783399778,61.5,75972.18,0.77,-0.02314,3e-05,1.83597]
[1776783404821,61.48,75966.67,0.77,-0.02325,3e-05,1.84279]
[1776783406836,61.47,75958.7,0.77,-0.02344,3e-05,1.85567]
[1776783411870,61.44,75957.92,0.77,-0.02342,3e-05,1.8541]
[1776783415899,61.42,75947.09,0.77,-0.02368,3e-05,1.87097]
[1776783417912,61.41,75937.31,0.77,-0.02393,3e-05,1.88718]
[1776783422953,61.38,75937.18,0.77,-0.02387,3e-05,1.88366]
[1776783424965,61.38,75926.22,0.77,-0.02417,3e-05,1.9027]
[1776783426979,61.27,75912.24,0.77,-0.02435,3e-05,1.91484]
[1776783431011,61.13,75896.74,0.77,-0.02455,3e-05,1.92705]
[1776783434030,61.05,75888.39,0.77,-0.02462,3e-05,1.93187]
[1776783436044,61.02,75863.6,0.77,-0.02527,3e-05,1.9741]
[1776783438064,61.01,75851.68,0.77,-0.0256,3e-05,1.99519]
[1776783441682,60.99,75851.99,0.77,-0.02557,3e-05,1.99327]
[1776783442092,60.99,75848.84,0.77,-0.02566,3e-05,1.99919]
[1776783442644,60.99,75848.84,0.77,-0.02566,3e-05,1.99919]
[1776783443099,60.99,75834.17,0.77,-0.02608,3e-05,2.02598]
[1776783445113,60.98,75825.6,0.77,-0.02632,3e-05,2.04126]
[1776783449149,60.96,75808.69,0.77,-0.0268,3e-05,2.07159]
[1776783450273,60.96,75802.9,0.77,-0.02696,3e-05,2.0822]
[1776783452386,60.91,75802.74,0.77,-0.02682,3e-05,2.07182]
[1776783454901,60.86,75790.12,0.77,-0.0271,3e-05,2.08984]
[1776783457206,60.72,75798.14,0.77,-0.02659,3e-05,2.05668]
[1776783462240,60.65,75791.29,0.77,-0.02667,3e-05,2.06172]
[1776783467280,60.56,75783.19,0.77,-0.02673,3e-05,2.06557]
[1776783470380,60.38,75770.92,0.77,-0.02677,3e-05,2.06794]
[1776783473782,60.37,75787.6,0.77,-0.02624,3e-05,2.034]
[1776783478925,60.36,75787.18,0.77,-0.02622,3e-05,2.03285]
[1776783480367,60.34,75795.78,0.77,-0.02594,3e-05,2.01489]
[1776783483784,60.33,75784.05,0.77,-0.02627,3e-05,2.03609]
[1776783490042,60.31,75786.37,0.77,-0.02617,3e-05,2.02914]
[1776783490124,60.31,75796.73,0.77,-0.02585,3e-05,2.00877]
[1776783492141,60.3,75786.86,0.77,-0.02613,3e-05,2.02679]
[1776783497487,60.28,75787.75,0.77,-0.02606,3e-05,2.02218]
[1776783500655,60.27,75784.88,0.77,-0.02614,3e-05,2.02722]
[1776783501094,60.26,75754.22,0.77,-0.02705,3e-05,2.0854]
[1776783502546,60.26,75741.71,0.77,-0.02744,3e-05,2.11026]
[1776783504008,60.26,75729.93,0.77,-0.02782,3e-05,2.13383]
[1776783507215,60.28,75715.76,0.77,-0.02829,3e-05,2.1639]
[1776783508591,60.28,75678.17,0.77,-0.02953,3e-05,2.24123]
[1776783510193,60.27,75665.52,0.77,-0.02994,3e-05,2.26634]
[1776783511110,60.27,75665.52,0.77,-0.02994,3e-05,2.26634]
[1776783512619,60.14,75655.82,0.77,-0.02993,3e-05,2.2642]
[1776783514381,60.13,75650.8,0.77,-0.03007,3e-05,2.27318]
[1776783519687,60.06,75649.85,0.77,-0.02996,3e-05,2.26624]
[1776783524097,60.02,75666.7,0.77,-0.02931,3e-05,2.22555]
[1776783525756,60.0,75693.88,0.77,-0.02838,3e-05,2.16782]
[1776783527216,60.0,75693.88,0.77,-0.02838,3e-05,2.16782]
[1776783526748,60.0,75704.15,0.77,-0.02805,3e-05,2.14705]
[1776783527750,60.0,75717.36,0.77,-0.02763,3e-05,2.12057]
[1776783528839,60.0,75717.36,0.77,-0.02763,3e-05,2.12057]
[1776783528847,59.96,75735.11,0.77,-0.02699,3e-05,2.07968]
[1776783530771,59.95,75742.85,0.77,-0.02673,3e-05,2.0634]
[1776783531779,59.95,75757.66,0.77,-0.02628,3e-05,2.03447]
[1776783532785,59.94,75766.49,0.77,-0.02599,3e-05,2.01649]
[1776783537213,59.93,75772.25,0.77,-0.0258,3e-05,2.00417]
[1776783537820,59.93,75766.8,0.77,-0.02595,3e-05,2.01383]
[1776783540665,59.92,75767.97,0.77,-0.02591,3e-05,2.01077]
[1776783540846,59.92,75775.19,0.77,-0.02568,3e-05,1.9965]
[1776783541308,59.92,75775.19,0.77,-0.02568,3e-05,1.9965]
[1776783541850,59.91,75773.28,0.77,-0.02573,3e-05,1.99977]
[1776783546887,59.9,75772.46,0.77,-0.02573,3e-05,1.99939]
[1776783547892,59.9,75753.27,0.77,-0.0263,3e-05,2.0361]
[1776783548386,59.9,75753.27,0.77,-0.0263,3e-05,2.0361]
[1776783548918,59.89,75728.43,0.77,-0.02706,3e-05,2.08441]
[1776783550063,59.89,75728.43,0.77,-0.02706,3e-05,2.08441]
[1776783550165,59.89,75751.41,0.77,-0.02634,3e-05,2.03873]
[1776783550391,59.89,75751.41,0.77,-0.02634,3e-05,2.03873]
[1776783550931,59.85,75751.41,0.77,-0.02626,3e-05,2.03344]
[1776783554251,59.83,75761.69,0.77,-0.02593,3e-05,2.01221]
[1776783555966,59.83,75745.23,0.77,-0.02642,3e-05,2.04335]
[1776783556973,59.82,75728.22,0.77,-0.02694,3e-05,2.07632]
[1776783559994,59.81,75737.38,0.77,-0.02663,3e-05,2.05672]
[1776783565029,59.79,75733.85,0.77,-0.0267,3e-05,2.06117]
[1776783568062,59.78,75723.55,0.77,-0.027,3e-05,2.08]
[1776783569057,59.78,75695.0,0.77,-0.02789,3e-05,2.13659]
[1776783570064,59.78,75682.91,0.77,-0.02828,3e-05,2.1612]
[1776783571211,59.78,75682.91,0.77,-0.02828,3e-05,2.1612]
[1776783571297,59.78,75686.32,0.77,-0.02811,3e-05,2.14944]
[1776783572456,59.78,75686.32,0.77,-0.02811,3e-05,2.14946]
[1776783577118,59.78,75675.86,0.77,-0.02846,3e-05,2.17096]
[1776783578011,59.78,75675.86,0.77,-0.02846,3e-05,2.17096]
[1776783579546,59.78,75681.42,0.77,-0.02828,3e-05,2.1597]
[1776783585177,59.78,75690.22,0.77,-0.02799,3e-05,2.14196]
[1776783587190,59.79,75698.39,0.77,-0.02774,3e-05,2.12622]
[1776783589205,59.78,75687.95,0.77,-0.02806,3e-05,2.14607]
[1776783590799,59.77,75688.9,0.77,-0.02802,3e-05,2.14349]
[1776783592691,59.76,75677.2,0.77,-0.02838,3e-05,2.16612]
[1776783594028,59.76,75680.71,0.77,-0.02827,3e-05,2.15897]
[1776783597692,59.76,75681.8,0.77,-0.02823,3e-05,2.15683]
[1776783597780,59.76,75681.8,0.77,-0.02823,3e-05,2.15683]
[1776783598318,59.76,75681.8,0.77,-0.02823,3e-05,2.15683]
[1776783598358,59.76,75689.51,0.77,-0.02798,3e-05,2.1412]
[1776783600176,59.76,75689.51,0.77,-0.02797,3e-05,2.14069]
[1776783601850,59.76,75685.83,0.77,-0.02809,3e-05,2.14763]
[1776783602328,59.75,75687.85,0.77,-0.02801,3e-05,2.14304]
[1776783603373,59.75,75725.75,0.77,-0.0268,3e-05,2.06658]
[1776783603835,59.75,75725.75,0.77,-0.0268,3e-05,2.06658]
[1776783604323,59.74,75725.75,0.77,-0.02679,3e-05,2.06596]
[1776783605339,59.74,75738.42,0.77,-0.0264,3e-05,2.04107]
[1776783605419,59.74,75738.42,0.77,-0.0264,3e-05,2.04107]
[1776783606363,59.73,75746.56,0.77,-0.02614,3e-05,2.02421]
[1776783607358,59.73,75760.72,0.77,-0.0257,3e-05,1.99638]
[1776783611376,59.72,75770.31,0.77,-0.02539,3e-05,1.97613]
[1776783615411,59.71,75783.9,0.77,-0.02497,3e-05,1.94924]
[1776783616420,59.7,75796.11,0.77,-0.0246,3e-05,1.92555]
[1776783619432,59.69,75804.1,0.77,-0.02434,3e-05,1.90864]
[1776783621447,59.68,75793.16,0.77,-0.02464,3e-05,1.92784]
[1776783623057,59.68,75793.16,0.77,-0.02464,3e-05,1.92784]
[1776783623165,59.66,75766.58,0.77,-0.0254,3e-05,1.97687]
[1776783623784,59.66,75766.58,0.77,-0.0254,3e-05,1.97687]
[1776783624186,59.66,75726.24,0.77,-0.02661,3e-05,2.0545]
[1776783627497,59.65,75738.9,0.77,-0.0262,3e-05,2.02825]
[1776783631395,59.63,75761.75,0.77,-0.02543,3e-05,1.97776]
[1776783631571,59.63,75761.75,0.77,-0.02543,3e-05,1.97776]
[1776783632253,59.63,75761.75,0.77,-0.02543,3e-05,1.97776]
[1776783633539,59.63,75747.77,0.77,-0.02584,3e-05,2.00393]
[1776783636108,59.62,75737.84,0.77,-0.02612,3e-05,2.022]
[1776783636821,59.62,75721.72,0.77,-0.02662,3e-05,2.05358]
[1776783638633,59.61,75713.21,0.77,-0.02687,3e-05,2.06947]
[1776783645117,59.58,75707.55,0.77,-0.02699,3e-05,2.07711]
[1776783646006,59.58,75698.32,0.77,-0.02728,3e-05,2.09551]
[1776783649979,59.57,75732.94,0.77,-0.02618,3e-05,2.0258]
[1776783651690,59.57,75755.0,0.77,-0.02551,3e-05,1.98267]
[1776783652697,59.57,75784.44,0.77,-0.02464,3e-05,1.92672]
[1776783653704,59.56,75795.28,0.77,-0.0243,3e-05,1.90483]
[1776783656829,59.55,75805.01,0.77,-0.02401,3e-05,1.88559]
[1776783659744,59.53,75789.36,0.77,-0.02443,3e-05,1.91297]
[1776783665274,59.51,75778.19,0.77,-0.02471,3e-05,1.93086]
[1776783668809,59.49,75788.53,0.77,-0.02437,3e-05,1.9089]
[1776783671830,59.47,75777.6,0.77,-0.02466,3e-05,1.92761]
[1776783676871,59.45,75771.95,0.77,-0.02478,3e-05,1.93519]
[1776783679252,59.44,75756.62,0.77,-0.02521,3e-05,1.96305]
[1776783682920,59.43,75747.42,0.77,-0.02546,3e-05,1.97913]
[1776783683917,59.42,75739.14,0.77,-0.0257,3e-05,1.9944]
[1776783686938,59.41,75724.09,0.77,-0.02614,3e-05,2.0229]
[1776783688957,59.42,75708.67,0.77,-0.02663,3e-05,2.05378]
[1776783691504,59.42,75718.03,0.77,-0.02629,3e-05,2.03132]
[1776783692080,59.42,75731.37,0.77,-0.02588,3e-05,2.00528]
[1776783693371,59.43,75743.69,0.77,-0.02551,3e-05,1.98171]
[1776783698015,59.42,75731.7,0.77,-0.02586,3e-05,2.00388]
[1776783699023,59.42,75720.37,0.77,-0.02621,3e-05,2.02629]
[1776783703092,59.43,75695.57,0.77,-0.027,3e-05,2.07637]
[1776783705252,59.43,75693.13,0.77,-0.02708,3e-05,2.08162]
[1776783705271,59.43,75693.13,0.77,-0.02708,3e-05,2.08162]
[1776783705330,59.43,75676.0,0.77,-0.02763,3e-05,2.11604]
[1776783706911,59.43,75676.0,0.77,-0.02763,3e-05,2.11604]
[1776783707121,59.43,75666.37,0.77,-0.02794,3e-05,2.13599]
[1776783708933,59.44,75668.82,0.77,-0.02787,3e-05,2.13111]
[1776783709131,59.44,75667.3,0.77,-0.02792,3e-05,2.13429]
[1776783711161,59.44,75675.48,0.77,-0.02766,3e-05,2.11791]
[1776783712046,59.44,75675.48,0.77,-0.02766,3e-05,2.11791]
[1776783712398,59.44,75699.17,0.77,-0.02691,3e-05,2.07057]
[1776783712888,59.44,75699.17,0.77,-0.02691,3e-05,2.07057]
[1776783713219,59.44,75706.8,0.77,-0.02667,3e-05,2.05563]
[1776783715182,59.44,75717.8,0.77,-0.02634,3e-05,2.03442]
[1776783717195,59.45,75706.07,0.77,-0.02671,3e-05,2.05801]
[1776783721223,59.45,75717.82,0.77,-0.02635,3e-05,2.03506]
[1776783723237,59.45,75708.41,0.77,-0.02665,3e-05,2.05407]
[1776783724323,59.45,75699.58,0.77,-0.02691,3e-05,2.07108]
[1776783726053,59.45,75699.58,0.77,-0.02692,3e-05,2.07128]
[1776783726258,59.45,75699.95,0.77,-0.02691,3e-05,2.07074]
[1776783727591,59.45,75706.15,0.77,-0.02672,3e-05,2.05866]
[1776783728034,59.45,75706.15,0.77,-0.02672,3e-05,2.05866]
[1776783728272,59.45,75717.82,0.77,-0.02635,3e-05,2.03521]
[1776783731293,59.44,75726.98,0.77,-0.02605,3e-05,2.01606]
[1776783733308,59.43,75718.8,0.77,-0.02629,3e-05,2.03123]
[1776783737349,59.42,75732.36,0.77,-0.02585,3e-05,2.00315]
[1776783738354,59.42,75753.21,0.77,-0.02522,3e-05,1.96267]
[1776783739352,59.42,75768.04,0.77,-0.02478,3e-05,1.9342]
[1776783744386,59.41,75764.17,0.77,-0.02487,3e-05,1.94028]
[1776783746405,59.4,75747.46,0.77,-0.02536,3e-05,1.97156]
[1776783747412,59.4,75733.92,0.77,-0.02576,3e-05,1.99731]
[1776783748422,59.4,75724.96,0.77,-0.02602,3e-05,2.01434]
[1776783749427,59.39,75716.53,0.77,-0.02628,3e-05,2.03042]
[1776783750434,59.39,75708.9,0.77,-0.02651,3e-05,2.04499]
[1776783751441,59.39,75696.61,0.77,-0.02682,3e-05,2.06411]
[1776783756317,59.39,75695.2,0.77,-0.02687,3e-05,2.06706]
[1776783756477,59.39,75701.08,0.77,-0.02669,3e-05,2.05563]
[1776783757957,59.39,75696.12,0.77,-0.02685,3e-05,2.06569]
[1776783758495,59.39,75681.5,0.77,-0.02731,3e-05,2.09507]
[1776783759501,59.39,75672.37,0.77,-0.02761,3e-05,2.1136]
[1776783760508,59.39,75685.08,0.77,-0.0272,3e-05,2.08819]
[1776783761515,59.4,75705.93,0.77,-0.02655,3e-05,2.04696]
[1776783762523,59.4,75686.26,0.77,-0.02717,3e-05,2.08625]
[1776783766550,59.4,75676.09,0.77,-0.02751,3e-05,2.10736]
[1776783771585,59.44,75675.36,0.77,-0.0276,3e-05,2.11326]
[1776783776622,59.45,75686.92,0.77,-0.02725,3e-05,2.09142]
[1776783781657,59.45,75683.33,0.77,-0.02738,3e-05,2.0994]
[1776783782664,59.46,75691.01,0.77,-0.02714,3e-05,2.08415]
[1776783783945,59.46,75667.39,0.77,-0.0279,3e-05,2.13193]
[1776783786182,59.45,75638.81,0.77,-0.02883,3e-05,2.19012]
[1776783791739,59.4,75637.64,0.77,-0.02875,3e-05,2.18541]
[1776783792747,59.4,75649.32,0.77,-0.02837,3e-05,2.16134]
[1776783795100,59.4,75633.73,0.77,-0.02888,3e-05,2.19363]
[1776783800816,59.4,75629.35,0.77,-0.02903,3e-05,2.20239]
[1776783802834,59.4,75608.71,0.77,-0.02972,3e-05,2.24564]
[1776783807868,59.27,75621.04,0.77,-0.02904,3e-05,2.20276]
[1776783809482,59.27,75633.29,0.77,-0.02862,3e-05,2.17705]
[1776783810346,59.27,75596.72,0.77,-0.02986,3e-05,2.25379]
[1776783811920,59.26,75609.84,0.77,-0.02933,3e-05,2.22007]
[1776783814923,59.25,75620.68,0.77,-0.02895,3e-05,2.19608]
[1776783816457,59.25,75645.82,0.77,-0.02811,3e-05,2.14411]
[1776783821966,59.25,75652.5,0.77,-0.0279,3e-05,2.13087]
[1776783824594,59.25,75641.53,0.77,-0.02826,3e-05,2.15353]
[1776783826528,59.25,75621.57,0.77,-0.02893,3e-05,2.19499]
[1776783830604,59.25,75610.3,0.77,-0.02931,3e-05,2.21856]
[1776783832060,59.25,75596.54,0.77,-0.02978,3e-05,2.24756]
[1776783833085,59.25,75579.84,0.77,-0.03034,3e-05,2.28221]
[1776783835082,59.23,75571.94,0.77,-0.03057,4e-05,2.29656]
[1776783840398,59.18,75569.57,0.77,-0.03055,4e-05,2.29503]
[1776783840769,59.18,75569.57,0.77,-0.03055,4e-05,2.29503]
[1776783841835,59.16,75568.85,0.77,-0.03055,4e-05,2.29485]
[1776783842126,59.16,75568.85,0.77,-0.03055,4e-05,2.29485]
[1776783842595,59.16,75568.85,0.77,-0.03055,4e-05,2.29485]
[1776783842695,59.15,75466.01,0.77,-0.03432,4e-05,2.52268]
[1776783843791,59.15,75486.2,0.77,-0.03353,4e-05,2.47579]
[1776783844486,59.15,75486.2,0.77,-0.03353,4e-05,2.47579]
[1776783844543,59.15,75524.4,0.77,-0.03211,4e-05,2.3899]
[1776783845178,59.15,75524.4,0.77,-0.03211,4e-05,2.3899]
[1776783845281,59.15,75524.4,0.77,-0.03211,4e-05,2.3899]
[1776783845286,59.14,75554.02,0.77,-0.03101,4e-05,2.32316]
[1776783846707,59.13,75586.35,0.77,-0.02987,3e-05,2.25277]
[1776783850199,59.11,75597.15,0.77,-0.02944,3e-05,2.22668]
[1776783852644,59.1,75595.48,0.77,-0.02949,3e-05,2.22943]
[1776783852743,59.09,75597.53,0.77,-0.02939,3e-05,2.22354]
[1776783853256,59.09,75597.53,0.77,-0.02939,3e-05,2.22354]
[1776783853324,59.09,75595.82,0.77,-0.02945,3e-05,2.22715]
[1776783856784,59.07,75613.19,0.77,-0.02883,3e-05,2.18838]
[1776783857525,59.07,75631.11,0.77,-0.02823,3e-05,2.15122]
[1776783860268,59.05,75620.27,0.77,-0.02855,3e-05,2.17093]
[1776783861277,59.05,75630.91,0.77,-0.0282,3e-05,2.149]
[1776783862285,59.05,75643.5,0.77,-0.02779,3e-05,2.1233]
[1776783864404,59.05,75652.19,0.77,-0.02751,3e-05,2.10586]
[1776783866852,59.06,75665.78,0.77,-0.02708,3e-05,2.07873]
[1776783869487,59.06,75639.82,0.77,-0.02792,3e-05,2.13186]
[1776783871348,59.06,75645.71,0.77,-0.02768,3e-05,2.11521]
[1776783874374,59.06,75613.15,0.77,-0.02875,3e-05,2.18262]
[1776783879409,59.05,75637.93,0.77,-0.02791,3e-05,2.13018]
[1776783880771,59.05,75664.31,0.77,-0.02705,3e-05,2.07556]
[1776783883434,59.03,75651.18,0.77,-0.02744,3e-05,2.10048]
[1776783884441,59.03,75658.73,0.77,-0.02719,3e-05,2.08468]
[1776783888479,59.02,75670.14,0.77,-0.02681,3e-05,2.06025]
[1776783893509,59.0,75678.2,0.77,-0.02651,3e-05,2.04134]
[1776783897536,58.98,75670.7,0.77,-0.02672,3e-05,2.05447]
[1776783902936,58.97,75674.69,0.77,-0.02656,3e-05,2.0447]
[1776783903845,58.96,75656.07,0.77,-0.02714,3e-05,2.08111]
[1776783905603,58.95,75666.87,0.77,-0.02678,3e-05,2.05845]
[1776783908625,58.94,75674.83,0.77,-0.02651,3e-05,2.04119]
[1776783909634,58.94,75664.9,0.77,-0.02681,3e-05,2.06055]
[1776783910641,58.93,75649.19,0.77,-0.02731,3e-05,2.0917]
[1776783911817,58.93,75631.66,0.77,-0.02787,3e-05,2.12687]
[1776783916477,58.91,75627.43,0.77,-0.02797,3e-05,2.13321]
[1776783916748,58.91,75625.45,0.77,-0.02802,3e-05,2.13668]
[1776783917641,58.91,75625.45,0.77,-0.02802,3e-05,2.13668]
[1776783917731,58.9,75622.25,0.77,-0.02812,3e-05,2.14265]
[1776783919704,58.89,75614.32,0.77,-0.02836,3e-05,2.15781]
[1776783924743,58.9,75610.68,0.77,-0.02849,3e-05,2.16562]
[1776783925746,58.9,75602.0,0.77,-0.02878,3e-05,2.18375]
[1776783928770,58.9,75610.06,0.77,-0.02851,3e-05,2.16701]
[1776783933829,58.9,75605.33,0.77,-0.02861,3e-05,2.17209]
[1776783933928,58.9,75590.86,0.77,-0.0291,3e-05,2.20242]
[1776783936827,58.9,75581.6,0.77,-0.02941,3e-05,2.22197]
[1776783941861,58.9,75571.26,0.77,-0.02976,3e-05,2.24369]
[1776783943070,58.9,75573.25,0.77,-0.02969,3e-05,2.23937]
[1776783943130,58.9,75573.25,0.77,-0.02969,3e-05,2.23937]
[1776783943876,58.89,75589.97,0.77,-0.02912,3e-05,2.2039]
[1776783944884,58.89,75598.28,0.77,-0.02884,3e-05,2.18645]
[1776783946898,58.9,75586.86,0.77,-0.02923,3e-05,2.2105]
[1776783947291,58.9,75586.86,0.77,-0.02923,3e-05,2.2105]
[1776783947905,58.9,75578.05,0.77,-0.02953,3e-05,2.22913]
[1776783948912,58.89,75562.77,0.77,-0.03005,3e-05,2.26169]
[1776783951077,58.89,75569.67,0.77,-0.02981,3e-05,2.24672]
[1776783953195,58.89,75564.83,0.77,-0.02998,3e-05,2.25694]
[1776783953544,58.89,75564.83,0.77,-0.02998,3e-05,2.25694]
[1776783956968,58.89,75556.08,0.77,-0.03028,4e-05,2.27538]
[1776783959989,58.89,75564.78,0.77,-0.02997,3e-05,2.25632]
[1776783962821,58.89,75567.24,0.77,-0.02988,3e-05,2.25087]
[1776783963012,58.88,75570.19,0.77,-0.02978,3e-05,2.24449]
[1776783965027,58.88,75588.76,0.77,-0.02914,3e-05,2.205]
[1776783968048,58.88,75596.29,0.77,-0.02888,3e-05,2.18923]
[1776783972081,58.88,75609.93,0.77,-0.02843,3e-05,2.16083]
[1776783972431,58.88,75609.93,0.77,-0.02843,3e-05,2.16083]
[1776783973084,58.89,75613.27,0.77,-0.02832,3e-05,2.15406]
[1776783973121,58.89,75613.27,0.77,-0.02832,3e-05,2.15406]
[1776783973231,58.89,75613.27,0.77,-0.02832,3e-05,2.15406]
[1776783973305,58.89,75609.64,0.77,-0.02844,3e-05,2.16158]
[1776783978733,58.89,75608.91,0.77,-0.02847,3e-05,2.16342]
[1776783978741,58.89,75621.61,0.77,-0.02805,3e-05,2.13722]
[1776783980139,58.89,75632.31,0.77,-0.0277,3e-05,2.11553]
[1776783983162,58.89,75619.25,0.77,-0.02814,3e-05,2.14276]
[1776783984171,58.89,75605.65,0.77,-0.02859,3e-05,2.171]
[1776783986183,58.89,75596.45,0.77,-0.0289,3e-05,2.19027]
[1776783988363,58.89,75597.45,0.77,-0.02887,3e-05,2.18819]
[1776783988431,58.9,75597.48,0.77,-0.02887,3e-05,2.18815]
[1776783990335,58.9,75597.48,0.77,-0.02887,3e-05,2.18817]
[1776783990436,58.9,75602.72,0.77,-0.02869,3e-05,2.17723]
[1776783991478,58.9,75602.72,0.77,-0.02869,3e-05,2.17723]
[1776783991529,58.9,75603.48,0.77,-0.0286,3e-05,2.17079]
[1776783992243,58.9,75603.48,0.77,-0.0286,3e-05,2.17079]
[1776783992331,58.9,75597.28,0.77,-0.02881,3e-05,2.18379]
[1776783997811,58.9,75611.68,0.77,-0.02834,3e-05,2.154]
[1776784000283,58.9,75621.41,0.77,-0.02802,3e-05,2.13419]
[1776784005317,58.9,75609.3,0.77,-0.02843,3e-05,2.15966]
[1776784006327,58.9,75622.02,0.77,-0.02801,3e-05,2.13349]
[1776784007880,58.9,75629.86,0.77,-0.02775,3e-05,2.11753]
[1776784010354,58.91,75620.76,0.77,-0.02806,3e-05,2.13657]
[1776784015390,58.91,75611.38,0.77,-0.02837,3e-05,2.15634]
[1776784017953,58.91,75626.84,0.77,-0.02787,3e-05,2.12463]
[1776784023445,58.92,75623.6,0.77,-0.02798,3e-05,2.13202]
[1776784024455,58.92,75637.34,0.77,-0.02754,3e-05,2.10406]
[1776784029491,58.93,75647.11,0.77,-0.02724,3e-05,2.08509]
[1776784030495,58.93,75659.32,0.77,-0.02685,3e-05,2.06073]
[1776784032953,58.93,75673.14,0.77,-0.02642,3e-05,2.03364]
[1776784033929,58.93,75703.06,0.77,-0.0255,3e-05,1.97516]
[1776784035547,58.93,75721.36,0.77,-0.02494,3e-05,1.93928]
[1776784036555,58.93,75703.18,0.77,-0.02549,3e-05,1.97402]
[1776784038095,58.92,75693.83,0.77,-0.02577,3e-05,1.99188]
[1776784039853,58.92,75701.48,0.77,-0.02552,3e-05,1.97629]
[1776784040786,58.91,75688.27,0.77,-0.02592,3e-05,2.00176]
[1776784042823,58.91,75710.37,0.77,-0.02524,3e-05,1.95806]
[1776784044611,58.9,75697.14,0.77,-0.02563,3e-05,1.9831]
[1776784048166,58.9,75714.7,0.77,-0.02508,3e-05,1.94815]
[1776784052677,58.87,75692.45,0.77,-0.02564,3e-05,1.98303]
[1776784057712,58.86,75700.67,0.77,-0.02537,3e-05,1.96554]
[1776784062750,58.84,75700.38,0.77,-0.02536,3e-05,1.96468]
[1776784065768,58.84,75685.19,0.77,-0.02581,3e-05,1.99343]
[1776784070813,58.82,75687.51,0.77,-0.02571,3e-05,1.98719]
[1776784075856,58.81,75685.6,0.77,-0.02574,3e-05,1.98927]
[1776784076876,58.81,75693.55,0.77,-0.0255,3e-05,1.97343]
[1776784080904,58.8,75680.97,0.77,-0.02586,3e-05,1.99676]
[1776784083922,58.76,75665.94,0.77,-0.02626,3e-05,2.02204]
[1776784087952,58.76,75675.76,0.77,-0.02595,3e-05,2.0025]
[1776784091985,58.84,75664.71,0.77,-0.02645,3e-05,2.03433]
[1776784092990,58.84,75656.35,0.77,-0.02672,3e-05,2.05128]
[1776784095010,58.85,75646.27,0.77,-0.02705,3e-05,2.07198]
[1776784096205,58.85,75679.82,0.77,-0.026,3e-05,2.00536]
[1776784099042,58.84,75688.77,0.77,-0.0257,3e-05,1.98663]
[1776784100048,58.84,75705.43,0.77,-0.02519,3e-05,1.95392]
[1776784102065,58.83,75714.85,0.77,-0.0249,3e-05,1.93525]
[1776784105083,58.83,75706.89,0.77,-0.02513,3e-05,1.94976]
[1776784107097,58.82,75697.75,0.77,-0.02539,3e-05,1.96687]
[1776784112137,58.81,75703.92,0.77,-0.02513,3e-05,1.94882]
[1776784113144,58.81,75715.11,0.77,-0.02479,3e-05,1.92707]
[1776784118183,58.8,75716.98,0.77,-0.02472,3e-05,1.92244]
[1776784119188,58.8,75707.18,0.77,-0.02501,3e-05,1.941]
[1776784124223,58.79,75714.68,0.77,-0.02476,3e-05,1.92544]
[1776784129259,58.78,75710.8,0.77,-0.02486,3e-05,1.93181]
[1776784134293,58.77,75708.23,0.77,-0.02492,3e-05,1.93566]
[1776784138842,58.76,75716.67,0.77,-0.02466,3e-05,1.91848]
[1776784142349,58.76,75706.31,0.77,-0.02496,3e-05,1.93773]
[1776784143728,58.75,75718.35,0.77,-0.02459,3e-05,1.91425]
[1776784145693,58.75,75733.72,0.77,-0.02414,3e-05,1.88482]
[1776784147386,58.75,75741.43,0.77,-0.02391,3e-05,1.87022]
[1776784150411,58.75,75756.23,0.77,-0.02348,3e-05,1.84239]
[1776784153427,58.75,75739.43,0.77,-0.02396,3e-05,1.87349]
[1776784156450,58.74,75726.61,0.77,-0.02433,3e-05,1.89707]
[1776784161486,58.74,75738.26,0.77,-0.02397,3e-05,1.87429]
[1776784166526,58.73,75736.97,0.77,-0.024,3e-05,1.87602]
[1776784169066,58.73,75751.56,0.77,-0.02358,3e-05,1.84855]
[1776784174579,58.72,75755.94,0.77,-0.02339,3e-05,1.83549]
[1776784179138,58.72,75747.37,0.77,-0.02363,3e-05,1.85105]
[1776784183643,58.72,75759.64,0.77,-0.02328,3e-05,1.82787]
[1776784187674,58.71,75769.66,0.77,-0.02298,3e-05,1.80849]
[1776784192710,58.69,75763.15,0.77,-0.02313,3e-05,1.81824]
[1776784197909,58.68,75764.66,0.77,-0.02306,3e-05,1.81371]
[1776784197975,58.67,75734.58,0.77,-0.02391,3e-05,1.86902]
[1776784202782,58.65,75742.65,0.77,-0.02364,3e-05,1.85135]
[1776784204803,58.64,75732.06,0.77,-0.02393,3e-05,1.8701]
[1776784209356,58.64,75741.17,0.77,-0.02365,3e-05,1.85243]
[1776784210847,58.64,75759.92,0.77,-0.02312,3e-05,1.81764]
[1776784211854,58.63,75771.79,0.77,-0.02278,3e-05,1.79542]
[1776784216889,58.62,75765.32,0.77,-0.02293,3e-05,1.80527]
[1776784220918,58.6,75774.73,0.77,-0.02265,3e-05,1.78649]
[1776784225968,58.59,75778.74,0.77,-0.02251,3e-05,1.77736]
[1776784227970,58.59,75788.98,0.77,-0.02222,3e-05,1.75858]
[1776784228988,58.58,75797.38,0.77,-0.02199,3e-05,1.74323]
[1776784233017,58.53,75779.67,0.77,-0.02232,3e-05,1.76378]
[1776784238051,58.51,75783.81,0.77,-0.02218,3e-05,1.75468]
[1776784239071,58.51,75796.88,0.77,-0.02182,3e-05,1.73106]
[1776784240070,58.49,75805.85,0.77,-0.02154,3e-05,1.71259]
[1776784245101,58.44,75812.82,0.77,-0.02128,3e-05,1.69528]
[1776784250135,58.44,75804.95,0.77,-0.02148,3e-05,1.70807]
[1776784255171,58.43,75808.6,0.77,-0.02136,3e-05,1.70056]
[1776784258194,58.4,75825.24,0.77,-0.02089,3e-05,1.66903]
[1776784259201,58.4,75836.52,0.77,-0.0206,3e-05,1.64945]
[1776784262259,58.4,75826.95,0.77,-0.02084,3e-05,1.66568]
[1776784267260,58.4,75834.88,0.77,-0.02063,3e-05,1.6515]
[1776784269285,58.39,75845.74,0.77,-0.02035,3e-05,1.63259]
[1776784272297,58.38,75838.1,0.77,-0.02053,3e-05,1.64467]
[1776784273312,58.38,75824.25,0.77,-0.02088,3e-05,1.66835]
[1776784274310,58.38,75810.0,0.77,-0.02125,3e-05,1.69313]
[1776784276328,58.38,75792.69,0.77,-0.0217,3e-05,1.72298]
[1776784277334,58.38,75783.75,0.77,-0.02194,3e-05,1.73888]
[1776784281366,58.37,75791.62,0.77,-0.02172,3e-05,1.72385]
[1776784284389,58.36,75804.64,0.77,-0.02136,3e-05,1.70019]
[1776784286400,58.36,75812.32,0.77,-0.02115,3e-05,1.68636]
[1776784289421,58.36,75803.62,0.77,-0.02137,3e-05,1.70106]
[1776784293452,58.35,75809.0,0.77,-0.02117,3e-05,1.68654]
[1776784298484,58.34,75808.05,0.77,-0.02118,3e-05,1.68735]
[1776784303519,58.33,75796.85,0.77,-0.02146,3e-05,1.70605]
[1776784305533,58.33,75783.02,0.77,-0.02182,3e-05,1.7301]
[1776784310569,58.28,75782.39,0.77,-0.02175,3e-05,1.72522]
[1776784315605,58.27,75780.89,0.77,-0.02177,3e-05,1.72664]
[1776784320639,58.26,75782.12,0.77,-0.02172,3e-05,1.7232]
[1776784322655,58.25,75773.73,0.77,-0.02194,3e-05,1.73768]
[1776784323663,58.25,75764.01,0.77,-0.0222,3e-05,1.75487]
[1776784328704,58.24,75762.49,0.77,-0.02222,3e-05,1.75622]
[1776784333735,58.23,75762.8,0.77,-0.02219,3e-05,1.75424]
[1776784338767,58.22,75753.47,0.77,-0.02243,3e-05,1.76963]
[1776784342796,58.2,75769.64,0.77,-0.02196,3e-05,1.73899]
[1776784344360,58.2,75792.76,0.77,-0.02134,3e-05,1.69775]
[1776784350388,58.19,75782.26,0.77,-0.0216,3e-05,1.71515]
[1776784355890,58.18,75777.84,0.77,-0.02165,3e-05,1.71759]
[1776784358924,58.18,75791.06,0.77,-0.02129,3e-05,1.69358]
[1776784361947,58.17,75782.15,0.77,-0.02152,3e-05,1.70872]
[1776784366978,58.16,75776.36,0.77,-0.02166,3e-05,1.71795]
[1776784372015,58.15,75773.06,0.77,-0.02173,3e-05,1.72238]
[1776784377050,58.14,75776.16,0.77,-0.02162,3e-05,1.71565]
[1776784382085,58.13,75776.83,0.77,-0.02159,3e-05,1.71327]
[1776784387120,58.12,75782.02,0.77,-0.02143,3e-05,1.70291]
[1776784392156,58.11,75777.38,0.77,-0.02154,3e-05,1.70999]
[1776784396183,58.1,75768.85,0.77,-0.02175,3e-05,1.72418]
[1776784399204,58.1,75781.97,0.77,-0.02139,3e-05,1.70014]
[1776784400212,58.1,75794.95,0.77,-0.02104,3e-05,1.67714]
[1776784405247,58.09,75794.76,0.77,-0.02104,3e-05,1.67662]
[1776784410281,58.08,75797.81,0.77,-0.02094,3e-05,1.67047]
[1776784415316,58.08,75792.18,0.77,-0.02103,3e-05,1.67527]
[1776784417332,58.07,75782.15,0.77,-0.02129,3e-05,1.69251]
[1776784421360,58.07,75767.39,0.77,-0.02167,3e-05,1.7178]
[1776784426393,58.06,75776.94,0.77,-0.0214,3e-05,1.69964]
[1776784431428,58.05,75777.08,0.77,-0.02138,3e-05,1.69838]
[1776784433442,58.04,75768.19,0.77,-0.02161,3e-05,1.7137]
[1776784438478,58.03,75760.75,0.77,-0.02179,3e-05,1.72574]
[1776784443513,58.02,75762.41,0.77,-0.02173,3e-05,1.72149]
[1776784446539,58.01,75749.89,0.77,-0.02205,3e-05,1.74291]
[1776784451577,58.0,75756.78,0.77,-0.02184,3e-05,1.72915]
[1776784456607,57.99,75757.01,0.77,-0.02182,3e-05,1.7277]
[1776784461643,57.98,75765.02,0.77,-0.02159,3e-05,1.71221]
[1776784466679,57.97,75769.97,0.77,-0.02144,3e-05,1.7023]
[1776784467685,57.97,75792.8,0.77,-0.02083,3e-05,1.66188]
[1776784468694,57.97,75802.01,0.77,-0.02059,3e-05,1.64593]
[1776784472727,57.97,75790.45,0.77,-0.02084,3e-05,1.66128]
[1776784477756,57.96,75782.0,0.77,-0.02105,3e-05,1.67528]
[1776784482792,57.95,75780.26,0.77,-0.02108,3e-05,1.67754]
[1776784487827,57.95,75783.16,0.77,-0.02099,3e-05,1.67164]
[1776784492863,57.94,75783.7,0.77,-0.02097,3e-05,1.66988]
[1776784497899,57.93,75780.68,0.77,-0.02103,3e-05,1.67431]
[1776784502935,57.93,75785.69,0.77,-0.02089,3e-05,1.66473]
[1776784503942,57.92,75799.4,0.77,-0.02053,3e-05,1.64068]
[1776784505205,57.92,75814.34,0.77,-0.02015,3e-05,1.61507]
[1776784507039,57.92,75841.64,0.77,-0.01946,2e-05,1.56888]
[1776784513011,57.92,75841.63,0.77,-0.01946,2e-05,1.56894]
[1776784515038,57.92,75841.9,0.77,-0.01946,2e-05,1.56851]
[1776784515133,57.92,75839.36,0.77,-0.01952,2e-05,1.57277]
[1776784519254,57.92,75822.26,0.77,-0.01995,3e-05,1.6016]
[1776784524090,57.92,75833.93,0.77,-0.01965,2e-05,1.58186]
[1776784529126,57.92,75833.8,0.77,-0.01966,2e-05,1.58212]
[1776784530571,57.92,75833.8,0.77,-0.01966,2e-05,1.58212]
[1776784530670,57.92,75857.12,0.77,-0.01908,2e-05,1.54341]
[1776784531132,57.92,75857.12,0.77,-0.01908,2e-05,1.54341]
[1776784531493,57.92,75857.12,0.77,-0.01908,2e-05,1.54341]
[1776784535255,57.94,75859.59,0.77,-0.019,2e-05,1.53717]
[1776784535276,57.94,75859.59,0.77,-0.019,2e-05,1.53717]
[1776784536034,57.96,75849.43,0.77,-0.01928,2e-05,1.55579]
[1776784536178,57.96,75849.43,0.77,-0.01928,2e-05,1.55579]
[1776784538193,57.96,75833.74,0.77,-0.01967,2e-05,1.58214]
[1776784541750,57.96,75824.79,0.77,-0.01989,3e-05,1.59728]
[1776784547257,57.96,75823.24,0.77,-0.01993,3e-05,1.59992]
[1776784553301,57.96,75823.19,0.77,-0.01993,3e-05,1.59998]
[1776784555312,57.96,75833.1,0.77,-0.01969,2e-05,1.58331]
[1776784559340,57.96,75820.69,0.77,-0.02,3e-05,1.6043]
[1776784563368,57.96,75802.47,0.77,-0.02046,3e-05,1.63531]
[1776784566393,57.96,75820.93,0.77,-0.01999,3e-05,1.60363]
[1776784567397,57.96,75828.72,0.77,-0.01979,2e-05,1.59047]
[1776784570266,57.96,75822.93,0.77,-0.01994,3e-05,1.60026]
[1776784570773,57.96,75822.93,0.77,-0.01994,3e-05,1.60026]
[1776784577468,57.96,75826.83,0.77,-0.01984,3e-05,1.59378]
[1776784582505,57.96,75824.86,0.77,-0.01989,3e-05,1.5972]
[1776784586893,57.96,75823.69,0.77,-0.01992,3e-05,1.59925]
[1776784587731,57.96,75823.69,0.77,-0.01992,3e-05,1.59925]
[1776784587832,57.96,75812.73,0.77,-0.0202,3e-05,1.61786]
[1776784588674,57.96,75812.73,0.77,-0.0202,3e-05,1.61786]
[1776784588692,57.96,75811.26,0.77,-0.02024,3e-05,1.62035]
[1776784589179,57.96,75811.26,0.77,-0.02024,3e-05,1.62035]
[1776784589554,57.96,75811.26,0.77,-0.02024,3e-05,1.62033]
[1776784593044,57.96,75811.72,0.77,-0.02017,3e-05,1.6153]
[1776784593582,57.96,75810.39,0.77,-0.02021,3e-05,1.61753]
[1776784596668,57.95,75783.53,0.77,-0.02089,3e-05,1.66346]
[1776784598617,57.95,75775.13,0.77,-0.02111,3e-05,1.67781]
[1776784599625,57.95,75767.06,0.77,-0.02132,3e-05,1.69201]
[1776784602282,57.95,75766.16,0.77,-0.02134,3e-05,1.69327]
[1776784602647,57.95,75767.26,0.77,-0.02131,3e-05,1.69116]
[1776784607306,57.94,75765.53,0.77,-0.02135,3e-05,1.69355]
[1776784607680,57.94,75763.98,0.77,-0.02139,3e-05,1.69612]
[1776784610703,57.94,75778.92,0.77,-0.02098,3e-05,1.66932]
[1776784614731,57.93,75787.32,0.77,-0.02076,3e-05,1.65416]
[1776784615736,57.93,75777.94,0.77,-0.021,3e-05,1.6704]
[1776784620771,57.93,75785.41,0.77,-0.02079,3e-05,1.65672]
[1776784622786,57.92,75775.26,0.77,-0.02106,3e-05,1.67419]
[1776784624799,57.92,75766.9,0.77,-0.02127,3e-05,1.68858]
[1776784629834,57.91,75764.3,0.77,-0.02133,3e-05,1.69225]
[1776784632340,57.91,75763.77,0.77,-0.02134,3e-05,1.69282]
[1776784632856,57.91,75769.14,0.77,-0.02119,3e-05,1.68317]
[1776784632967,57.91,75769.14,0.77,-0.02119,3e-05,1.68317]
[1776784633863,57.91,75772.44,0.77,-0.0211,3e-05,1.6772]
[1776784638914,57.9,75771.19,0.77,-0.02112,3e-05,1.67844]
[1776784640927,57.9,75779.89,0.77,-0.02089,3e-05,1.66306]
[1776784642942,57.9,75787.48,0.77,-0.02069,3e-05,1.64963]
[1776784647981,57.89,75783.14,0.77,-0.02079,3e-05,1.65664]
[1776784650997,57.89,75788.72,0.77,-0.02059,3e-05,1.6424]
[1776784656032,57.88,75791.75,0.77,-0.02051,3e-05,1.63662]
[1776784661852,57.88,75791.93,0.77,-0.0205,3e-05,1.63595]
[1776784661950,57.88,75800.18,0.77,-0.02028,3e-05,1.62171]
[1776784662612,57.88,75811.43,0.77,-0.02,3e-05,1.60248]
[1776784663517,57.88,75833.58,0.77,-0.01944,2e-05,1.56521]
[1776784669127,57.89,75832.3,0.77,-0.0195,2e-05,1.56902]
[1776784670136,57.89,75823.71,0.77,-0.01971,2e-05,1.58342]
[1776784672680,57.89,75815.0,0.77,-0.01993,3e-05,1.59811]
[1776784678851,57.89,75818.68,0.77,-0.01984,3e-05,1.59187]
[1776784678880,57.89,75834.01,0.77,-0.01946,2e-05,1.56619]
[1776784680829,57.89,75860.92,0.77,-0.01881,2e-05,1.52197]
[1776784686248,57.9,75850.8,0.77,-0.01906,2e-05,1.53925]
[1776784691284,57.91,75858.34,0.77,-0.01888,2e-05,1.52737]
[1776784695311,57.91,75869.44,0.77,-0.01863,2e-05,1.50985]
[1776784697303,57.91,75869.92,0.77,-0.01862,2e-05,1.50922]
[1776784697404,57.91,75873.73,0.77,-0.01853,2e-05,1.50322]
[1776784699524,57.92,75891.71,0.77,-0.01811,2e-05,1.47473]
[1776784701648,57.92,75892.27,0.77,-0.0181,2e-05,1.474]
[1776784701750,57.92,75909.34,0.77,-0.01771,2e-05,1.44728]
[1776784706044,57.98,75901.87,0.77,-0.01799,2e-05,1.46616]
[1776784706558,57.99,75901.24,0.77,-0.018,2e-05,1.46738]
[1776784707962,57.99,75899.53,0.77,-0.01804,2e-05,1.47008]
[1776784707982,57.99,75898.62,0.77,-0.01807,2e-05,1.47196]
[1776784708411,57.99,75898.62,0.77,-0.01807,2e-05,1.47196]
[1776784708510,57.99,75903.34,0.77,-0.01797,2e-05,1.4647]
[1776784709459,57.99,75914.65,0.77,-0.01771,2e-05,1.44713]
[1776784712391,58.04,75915.36,0.77,-0.01772,2e-05,1.44679]
[1776784712452,58.06,75916.28,0.77,-0.01773,2e-05,1.44776]
[1776784713395,58.06,75916.28,0.77,-0.01773,2e-05,1.44776]
[1776784714005,58.06,75916.28,0.77,-0.01773,2e-05,1.44776]
[1776784714016,58.08,75906.64,0.77,-0.01798,2e-05,1.46535]
[1776784714731,58.08,75906.64,0.77,-0.01798,2e-05,1.46535]
[1776784714793,58.1,75899.72,0.77,-0.01818,2e-05,1.47873]
[1776784715352,58.1,75899.72,0.77,-0.01818,2e-05,1.47873]
[1776784715454,58.1,75899.79,0.77,-0.01818,2e-05,1.47883]
[1776784716287,58.1,75899.79,0.77,-0.01818,2e-05,1.47883]
[1776784716460,58.11,75894.2,0.77,-0.01831,2e-05,1.48792]
[1776784719481,58.11,75883.73,0.77,-0.01857,2e-05,1.50523]
[1776784724018,58.12,75883.19,0.77,-0.01859,2e-05,1.50655]
[1776784724643,58.12,75883.19,0.77,-0.01859,2e-05,1.50669]
[1776784727542,58.12,75912.98,0.77,-0.0179,2e-05,1.45985]
[1776784730577,58.13,75952.1,0.77,-0.01704,2e-05,1.39999]
[1776784735609,58.27,75951.59,0.77,-0.01726,2e-05,1.41573]
[1776784740644,58.37,75954.05,0.77,-0.01737,2e-05,1.42348]
[1776784745679,58.41,75961.35,0.77,-0.01727,2e-05,1.41619]
[1776784749707,58.51,75951.25,0.77,-0.01764,2e-05,1.44242]
[1776784754746,58.61,75934.86,0.77,-0.01817,2e-05,1.47872]
[1776784759776,58.64,75946.71,0.77,-0.01795,2e-05,1.46386]
[1776784761790,58.65,75958.05,0.77,-0.0177,2e-05,1.44664]
[1776784766826,58.66,75961.46,0.77,-0.01764,2e-05,1.44242]
[1776784771861,58.67,75963.98,0.77,-0.01755,2e-05,1.4358]
[1776784773132,58.67,75979.86,0.77,-0.01721,2e-05,1.41177]
[1776784774890,58.67,75990.65,0.77,-0.01698,2e-05,1.39596]
[1776784776906,58.75,75978.55,0.77,-0.01736,2e-05,1.42252]
[1776784777913,58.75,75961.43,0.77,-0.01774,2e-05,1.4488]
[1776784778919,58.75,75974.66,0.77,-0.01745,2e-05,1.42866]
[1776784779926,58.76,75984.16,0.77,-0.01724,2e-05,1.41442]
[1776784784961,58.81,75972.46,0.77,-0.01758,2e-05,1.43789]
[1776784789996,58.82,75977.73,0.77,-0.01748,2e-05,1.43093]
[1776784795032,58.85,75979.51,0.77,-0.01749,2e-05,1.43139]
[1776784800066,58.86,75979.88,0.77,-0.0175,2e-05,1.43194]
[1776784801073,58.86,75988.03,0.77,-0.01732,2e-05,1.41975]
[1776784806112,58.89,75979.03,0.77,-0.01757,2e-05,1.43687]
[1776784811144,58.9,75976.85,0.77,-0.01763,2e-05,1.44131]
[1776784813170,58.91,75963.26,0.77,-0.01794,2e-05,1.46271]
[1776784814177,58.92,75950.99,0.77,-0.01824,2e-05,1.48349]
[1776784815181,58.92,75937.85,0.77,-0.01855,2e-05,1.50423]
[1776784820218,58.93,75940.64,0.77,-0.01849,2e-05,1.50033]
[1776784821226,58.93,75951.06,0.77,-0.01825,2e-05,1.48401]
[1776784823757,58.93,75940.96,0.77,-0.01849,2e-05,1.50045]
[1776784829286,58.94,75945.21,0.77,-0.0184,2e-05,1.49418]
[1776784832309,58.94,75931.67,0.77,-0.01867,2e-05,1.51204]
[1776784833829,58.94,75923.07,0.77,-0.01888,2e-05,1.52597]
[1776784839358,58.94,75918.32,0.77,-0.019,2e-05,1.53393]
[1776784840363,58.95,75903.47,0.77,-0.01935,2e-05,1.55807]
[1776784841370,58.95,75893.3,0.77,-0.0196,2e-05,1.57474]
[1776784843900,58.95,75884.25,0.77,-0.01982,2e-05,1.58962]
[1776784849429,58.94,75888.1,0.77,-0.01972,2e-05,1.58311]
[1776784854471,58.94,75890.75,0.77,-0.01966,2e-05,1.57867]
[1776784859504,58.94,75890.04,0.77,-0.01967,2e-05,1.57974]
[1776784864539,58.94,75892.93,0.77,-0.0196,2e-05,1.57475]
[1776784869580,58.94,75895.2,0.77,-0.01954,2e-05,1.57094]
[1776784870587,58.94,75886.06,0.77,-0.01977,2e-05,1.58598]
[1776784875621,58.94,75881.95,0.77,-0.01986,2e-05,1.59249]
[1776784880659,58.93,75887.56,0.77,-0.01972,2e-05,1.58291]
[1776784882675,58.93,75896.95,0.77,-0.01949,2e-05,1.56742]
[1776784884185,58.93,75888.04,0.77,-0.01971,2e-05,1.58207]
[1776784886743,58.93,75879.01,0.77,-0.01993,2e-05,1.59699]
[1776784887708,58.93,75888.81,0.77,-0.01969,2e-05,1.58066]
[1776784888715,58.93,75897.68,0.77,-0.01947,2e-05,1.56605]
[1776784894255,58.93,75880.61,0.77,-0.01984,2e-05,1.59004]
[1776784898787,58.93,75865.52,0.77,-0.02021,3e-05,1.61494]
[1776784902814,58.93,75857.61,0.77,-0.0204,3e-05,1.62788]
[1776784904325,58.93,75869.82,0.77,-0.0201,2e-05,1.60727]
[1776784909863,58.92,75868.32,0.77,-0.02013,2e-05,1.60934]
[1776784913899,58.92,75879.64,0.77,-0.01984,2e-05,1.59023]
[1776784915007,58.92,75890.17,0.77,-0.01958,2e-05,1.57282]
[1776784920951,58.92,75892.24,0.77,-0.01953,2e-05,1.56939]
[1776784922960,58.92,75910.02,0.77,-0.0191,2e-05,1.54043]
[1776784924974,58.92,75901.2,0.77,-0.01932,2e-05,1.55484]
[1776784930012,58.92,75901.65,0.77,-0.01931,2e-05,1.55423]
[1776784935043,58.92,75911.1,0.77,-0.01908,2e-05,1.53904]
[1776784940405,58.92,75906.09,0.77,-0.01921,2e-05,1.54739]
[1776784940140,58.92,75897.01,0.77,-0.01943,2e-05,1.56223]
[1776784941088,58.92,75886.61,0.77,-0.01968,2e-05,1.5793]
[1776784942096,58.92,75871.28,0.77,-0.02006,2e-05,1.60474]
[1776784946123,58.92,75861.22,0.77,-0.02031,3e-05,1.62134]
[1776784951158,58.92,75848.71,0.77,-0.02057,3e-05,1.63783]
[1776784954378,58.91,75857.59,0.77,-0.02034,3e-05,1.62244]
[1776784956193,58.91,75877.45,0.77,-0.01984,2e-05,1.58904]
[1776784960220,58.91,75891.62,0.77,-0.01949,2e-05,1.56558]
[1776784964257,58.91,75910.03,0.77,-0.01905,2e-05,1.53569]
[1776784965264,58.91,75931.1,0.77,-0.01855,2e-05,1.50202]
[1776784966271,58.91,75943.7,0.77,-0.01826,2e-05,1.48223]
[1776784968290,58.92,75933.82,0.77,-0.01849,2e-05,1.49811]
[1776784973320,58.92,75929.13,0.77,-0.01861,2e-05,1.50616]
[1776784977348,58.93,75921.15,0.77,-0.0188,2e-05,1.51928]
[1776784980368,58.93,75902.4,0.77,-0.01925,2e-05,1.54977]
[1776784985404,58.93,75899.41,0.77,-0.01933,2e-05,1.55479]
[1776784985595,58.93,75899.41,0.77,-0.01933,2e-05,1.55479]
[1776784986411,58.93,75897.59,0.77,-0.01937,2e-05,1.55779]
[1776784987200,58.93,75897.59,0.77,-0.01937,2e-05,1.55779]
[1776784987419,58.93,75895.25,0.77,-0.01943,2e-05,1.56164]
[1776784992459,58.93,75894.29,0.77,-0.01945,2e-05,1.56329]
[1776784997494,58.93,75894.8,0.77,-0.01944,2e-05,1.56254]
[1776784999674,58.93,75894.53,0.77,-0.01945,2e-05,1.563]
[1776785000032,58.93,75894.53,0.77,-0.01945,2e-05,1.563]
[1776785000041,58.93,75881.52,0.77,-0.01977,2e-05,1.58443]
[1776785000718,58.93,75881.52,0.77,-0.01977,2e-05,1.58443]
[1776785001077,58.93,75881.52,0.77,-0.01977,2e-05,1.58443]
[1776785001380,58.93,75866.33,0.77,-0.02015,3e-05,1.60969]
[1776785003125,58.92,75855.95,0.77,-0.02039,3e-05,1.62621]
[1776785005047,58.91,75848.22,0.77,-0.02057,3e-05,1.63814]
[1776785008457,58.89,75839.0,0.77,-0.02077,3e-05,1.65157]
[1776785008572,58.89,75835.0,0.77,-0.02088,3e-05,1.65829]
[1776785011622,58.89,75815.74,0.77,-0.02132,3e-05,1.68699]
[1776785016628,58.88,75810.38,0.77,-0.02145,3e-05,1.69522]
[1776785021664,58.87,75806.4,0.77,-0.02153,3e-05,1.7009]
[1776785026698,58.86,75805.34,0.77,-0.02154,3e-05,1.70164]
[1776785028291,58.86,75805.34,0.77,-0.02154,3e-05,1.70164]
[1776785028390,58.86,75803.02,0.77,-0.0216,3e-05,1.70548]
[1776785030021,58.86,75803.02,0.77,-0.0216,3e-05,1.70526]
[1776785030032,58.85,75802.45,0.77,-0.02161,3e-05,1.70603]
[1776785030516,58.85,75802.45,0.77,-0.02161,3e-05,1.70603]
[1776785030728,58.85,75802.45,0.77,-0.02161,3e-05,1.7058]
[1776785032740,58.85,75811.7,0.77,-0.02136,3e-05,1.68921]
[1776785037777,58.84,75810.83,0.77,-0.02136,3e-05,1.68971]
[1776785042811,58.83,75789.02,0.77,-0.02193,3e-05,1.72696]
[1776785043818,58.83,75780.78,0.77,-0.02215,3e-05,1.74133]
[1776785046840,58.82,75772.46,0.77,-0.02236,3e-05,1.7553]
[1776785049862,58.79,75764.33,0.77,-0.02253,3e-05,1.76614]
[1776785055408,58.72,75758.39,0.77,-0.02257,3e-05,1.76888]
[1776785056082,58.72,75758.39,0.77,-0.02257,3e-05,1.76888]
[1776785056181,58.69,75756.97,0.77,-0.02256,3e-05,1.76803]
[1776785056768,58.69,75756.97,0.77,-0.02256,3e-05,1.76803]
[1776785056918,58.69,75757.4,0.77,-0.02254,3e-05,1.76691]
[1776785058093,58.69,75757.4,0.77,-0.02254,3e-05,1.76691]
[1776785058192,58.69,75756.85,0.77,-0.02255,3e-05,1.76757]
[1776785059220,58.69,75756.85,0.77,-0.02255,3e-05,1.76757]
[1776785059314,58.69,75760.39,0.77,-0.02245,3e-05,1.76083]
[1776785060946,58.68,75770.69,0.77,-0.02216,3e-05,1.74169]
[1776785062040,58.68,75783.66,0.77,-0.0218,3e-05,1.71833]
[1776785063972,58.67,75776.09,0.77,-0.022,3e-05,1.73122]
[1776785065482,58.67,75759.68,0.77,-0.02244,3e-05,1.76031]
[1776785069010,58.66,75749.98,0.77,-0.02269,3e-05,1.77652]
[1776785074043,58.65,75750.03,0.77,-0.02261,3e-05,1.77028]
[1776785077070,58.64,75763.01,0.77,-0.02224,3e-05,1.74592]
[1776785082106,58.62,75759.79,0.77,-0.0223,3e-05,1.7502]
[1776785087140,58.59,75759.65,0.77,-0.02224,3e-05,1.7461]
[1776785092180,58.57,75761.17,0.77,-0.02218,3e-05,1.74186]
[1776785093185,58.57,75773.43,0.77,-0.02184,3e-05,1.71971]
[1776785097211,58.56,75765.61,0.77,-0.02204,3e-05,1.73258]
[1776785101250,58.55,75773.93,0.77,-0.02179,3e-05,1.71671]
[1776785103254,58.55,75755.53,0.77,-0.02229,3e-05,1.74903]
[1776785107288,58.54,75766.26,0.77,-0.02198,3e-05,1.7286]
[1776785112324,58.53,75766.76,0.77,-0.02194,3e-05,1.72633]
[1776785117359,58.52,75763.59,0.77,-0.02201,3e-05,1.7306]
[1776785120385,58.51,75755.59,0.77,-0.02221,3e-05,1.74409]
[1776785124413,58.5,75746.08,0.77,-0.02246,3e-05,1.76]
[1776785125421,58.5,75733.18,0.77,-0.02281,3e-05,1.78311]
[1776785130455,58.48,75733.16,0.77,-0.02279,3e-05,1.78139]
[1776785134483,58.47,75742.82,0.77,-0.02244,3e-05,1.75804]
[1776785138511,58.46,75734.73,0.77,-0.02265,3e-05,1.77142]
[1776785143546,58.45,75741.48,0.77,-0.02243,3e-05,1.7575]
[1776785146570,58.44,75732.29,0.77,-0.02268,3e-05,1.77323]
[1776785151622,58.42,75731.92,0.77,-0.02266,3e-05,1.77222]
[1776785152614,58.42,75739.79,0.77,-0.02244,3e-05,1.75761]
[1776785157645,58.41,75739.1,0.77,-0.02243,3e-05,1.75728]
[1776785162680,58.39,75723.72,0.77,-0.02284,3e-05,1.78374]
[1776785167715,58.35,75716.34,0.77,-0.02297,3e-05,1.79227]
[1776785171754,58.34,75706.19,0.77,-0.02323,3e-05,1.8091]
[1776785176787,58.29,75704.27,0.77,-0.0232,3e-05,1.80738]
[1776785180586,58.13,75678.75,0.77,-0.02363,3e-05,1.83486]
[1776785181830,58.13,75659.18,0.77,-0.02421,3e-05,1.8719]
[1776785184703,58.0,75644.71,0.77,-0.0244,3e-05,1.88376]
[1776785189886,57.76,75641.86,0.77,-0.02402,3e-05,1.85893]
[1776785194913,57.61,75651.51,0.77,-0.0234,3e-05,1.81818]
[1776785198969,57.57,75661.87,0.77,-0.02302,3e-05,1.79362]
[1776785203989,57.48,75645.95,0.77,-0.02332,3e-05,1.81234]
[1776785206507,57.42,75656.5,0.77,-0.02289,3e-05,1.78494]
[1776785212044,57.4,75652.99,0.77,-0.02296,3e-05,1.78945]
[1776785216576,57.39,75665.5,0.77,-0.02259,3e-05,1.76484]
[1776785222116,57.38,75663.82,0.77,-0.02261,3e-05,1.76617]
[1776785224132,57.37,75651.13,0.77,-0.02296,3e-05,1.78916]
[1776785226648,57.37,75639.36,0.77,-0.02329,3e-05,1.81057]
[1776785229167,57.3,75631.02,0.77,-0.02342,3e-05,1.81848]
[1776785230173,57.3,75622.58,0.77,-0.02366,3e-05,1.83414]
[1776785232207,57.29,75614.85,0.77,-0.02388,3e-05,1.84821]
[1776785234201,57.29,75606.54,0.77,-0.02412,3e-05,1.86402]
[1776785236725,57.29,75618.21,0.77,-0.02377,3e-05,1.84142]
[1776785237307,57.29,75626.19,0.77,-0.02353,3e-05,1.82613]
[1776785238554,57.29,75645.41,0.77,-0.02296,3e-05,1.78932]
[1776785240312,57.27,75653.28,0.77,-0.0227,3e-05,1.77219]
[1776785246799,57.25,75659.63,0.77,-0.02249,3e-05,1.75867]
[1776785251889,57.24,75658.45,0.77,-0.02251,3e-05,1.75971]
[1776785257368,57.23,75654.97,0.77,-0.02253,3e-05,1.75975]
[1776785262403,57.21,75661.73,0.77,-0.02231,3e-05,1.74588]
[1776785265704,57.19,75675.35,0.77,-0.02189,3e-05,1.71809]
[1776785271466,57.18,75674.82,0.77,-0.02188,3e-05,1.71784]
[1776785276500,57.17,75682.09,0.77,-0.02167,3e-05,1.70362]
[1776785279522,57.17,75691.83,0.77,-0.02139,3e-05,1.68559]
[1776785282543,57.16,75705.45,0.77,-0.02102,3e-05,1.66088]
[1776785284562,57.16,75697.05,0.77,-0.02124,3e-05,1.67561]
[1776785289593,57.16,75702.09,0.77,-0.0211,3e-05,1.666]
[1776785293621,57.15,75709.67,0.77,-0.02089,3e-05,1.6521]
[1776785298656,57.15,75713.27,0.77,-0.02078,3e-05,1.64524]
[1776785302684,57.15,75725.75,0.77,-0.02045,3e-05,1.62302]
[1776785306712,57.15,75737.88,0.77,-0.02013,3e-05,1.60183]
[1776785311750,57.14,75736.66,0.77,-0.02011,3e-05,1.59966]
[1776785314768,57.14,75718.32,0.77,-0.02059,3e-05,1.6315]
[1776785319843,57.14,75718.09,0.77,-0.02059,3e-05,1.63169]
[1776785319814,57.14,75709.29,0.77,-0.02082,3e-05,1.6471]
[1776785321818,57.14,75697.97,0.77,-0.02112,3e-05,1.66697]
[1776785325851,57.14,75690.23,0.77,-0.02133,3e-05,1.68028]
[1776785330893,57.13,75685.98,0.77,-0.02143,3e-05,1.68718]
[1776785333910,57.13,75676.55,0.77,-0.02168,3e-05,1.7037]
[1776785337459,57.12,75667.5,0.77,-0.02192,3e-05,1.71941]
[1776785340956,57.11,75658.96,0.77,-0.02215,3e-05,1.73442]
[1776785342968,57.11,75641.88,0.77,-0.02263,3e-05,1.76552]
[1776785344983,57.11,75630.83,0.77,-0.02294,3e-05,1.78559]
[1776785350022,57.09,75642.29,0.77,-0.02258,3e-05,1.76231]
[1776785352032,57.09,75634.35,0.77,-0.0228,3e-05,1.77653]
[1776785357601,57.07,75643.81,0.77,-0.02251,3e-05,1.75739]
[1776785363111,57.06,75644.08,0.77,-0.02247,3e-05,1.75528]
[1776785366882,57.05,75652.6,0.77,-0.02222,3e-05,1.73873]
[1776785367672,57.05,75665.93,0.77,-0.02185,3e-05,1.71424]
[1776785371173,57.05,75685.73,0.77,-0.02124,3e-05,1.67343]
[1776785376211,57.04,75684.47,0.77,-0.02126,3e-05,1.67513]
[1776785381245,57.04,75683.56,0.77,-0.02128,3e-05,1.67615]
[1776785384267,57.03,75694.29,0.77,-0.02098,3e-05,1.65667]
[1776785389300,57.03,75698.5,0.77,-0.02087,3e-05,1.64881]
[1776785394334,57.03,75694.12,0.77,-0.02098,3e-05,1.65618]
[1776785399368,57.02,75701.39,0.77,-0.02078,3e-05,1.64286]
[1776785404706,57.02,75700.73,0.77,-0.02079,3e-05,1.64372]
[1776785404763,57.02,75724.9,0.77,-0.02015,3e-05,1.60137]
[1776785407961,57.02,75716.82,0.77,-0.02036,3e-05,1.61532]
[1776785411458,57.02,75708.71,0.77,-0.02057,3e-05,1.62936]
[1776785416490,57.02,75707.65,0.77,-0.02059,3e-05,1.63088]
[1776785420518,57.01,75716.52,0.77,-0.02036,3e-05,1.61518]
[1776785425554,57.01,75704.74,0.77,-0.02067,3e-05,1.63561]
[1776785428581,57.01,75682.2,0.77,-0.02127,3e-05,1.67542]
[1776785433617,57.0,75683.26,0.77,-0.02118,3e-05,1.66858]
[1776785438653,57.0,75686.78,0.77,-0.02108,3e-05,1.66174]
[1776785441673,57.0,75678.0,0.77,-0.02131,3e-05,1.67713]
[1776785443686,57.0,75656.67,0.77,-0.02189,3e-05,1.71548]
[1776785448726,56.99,75656.26,0.77,-0.02189,3e-05,1.71519]
[1776785449735,56.98,75672.88,0.77,-0.02143,3e-05,1.68484]
[1776785451748,56.98,75665.07,0.77,-0.02164,3e-05,1.69868]
[1776785456781,56.98,75661.86,0.77,-0.02171,3e-05,1.70364]
[1776785461824,56.97,75675.22,0.77,-0.02133,3e-05,1.67878]
[1776785462824,56.97,75687.15,0.77,-0.02101,3e-05,1.65731]
[1776785464841,56.97,75699.53,0.77,-0.02067,3e-05,1.63521]
[1776785469875,56.96,75698.15,0.77,-0.02071,3e-05,1.63736]
[1776785470881,56.96,75688.17,0.77,-0.02097,3e-05,1.65496]
[1776785471888,56.96,75680.53,0.77,-0.02118,3e-05,1.6685]
[1776785476923,56.96,75676.43,0.77,-0.02128,3e-05,1.67527]
[1776785480952,56.95,75685.54,0.77,-0.02103,3e-05,1.6585]
[1776785482972,56.95,75693.09,0.77,-0.02082,3e-05,1.64491]
[1776785488018,56.95,75697.63,0.77,-0.0207,3e-05,1.6366]
[1776785493044,56.95,75698.58,0.77,-0.02061,3e-05,1.6304]
[1776785495062,56.95,75707.67,0.77,-0.02037,3e-05,1.61436]
[1776785497074,56.95,75720.77,0.77,-0.02003,3e-05,1.59158]
[1776785502109,56.95,75725.22,0.77,-0.01992,3e-05,1.58398]
[1776785507144,56.95,75714.32,0.77,-0.0202,3e-05,1.60283]
[1776785512179,56.95,75714.47,0.77,-0.02019,3e-05,1.60247]
[1776785517215,56.94,75705.73,0.77,-0.02042,3e-05,1.61755]
[1776785518746,56.94,75696.49,0.77,-0.02066,3e-05,1.63367]
[1776785524264,56.94,75692.46,0.77,-0.02077,3e-05,1.64034]
[1776785527284,56.94,75700.05,0.77,-0.02056,3e-05,1.62678]
[1776785528819,56.94,75684.11,0.77,-0.02099,3e-05,1.6549]
[1776785533327,56.93,75675.98,0.77,-0.0212,3e-05,1.66886]
[1776785536897,56.93,75695.07,0.77,-0.02068,3e-05,1.63462]
[1776785538498,56.93,75713.53,0.77,-0.02019,3e-05,1.6022]
[1776785544628,56.93,75711.89,0.77,-0.02023,3e-05,1.60505]
[1776785544990,56.93,75711.89,0.77,-0.02023,3e-05,1.60505]
[1776785545408,56.93,75710.75,0.77,-0.02026,3e-05,1.60703]
[1776785545980,56.93,75710.75,0.77,-0.02026,3e-05,1.60703]
[1776785546080,56.93,75720.75,0.77,-0.02,3e-05,1.58969]
[1776785551117,56.93,75726.22,0.77,-0.01981,3e-05,1.57622]
[1776785556125,56.93,75722.78,0.77,-0.0199,3e-05,1.58223]
[1776785556702,56.93,75722.5,0.77,-0.01991,3e-05,1.58274]
[1776785560974,56.93,75716.84,0.77,-0.02006,3e-05,1.5926]
[1776785561076,56.93,75721.66,0.77,-0.01993,3e-05,1.58429]
[1776785566567,56.93,75724.26,0.77,-0.01987,3e-05,1.57993]
[1776785567946,56.93,75724.26,0.77,-0.01987,3e-05,1.57993]
[1776785568005,56.93,75723.73,0.77,-0.01988,3e-05,1.58087]
[1776785570221,56.93,75724.83,0.77,-0.01985,3e-05,1.57903]
[1776785570597,56.93,75722.15,0.77,-0.01992,3e-05,1.58367]
[1776785573621,56.93,75737.08,0.77,-0.01954,3e-05,1.55815]
[1776785574764,56.94,75753.58,0.77,-0.01913,2e-05,1.53037]
[1776785576730,56.94,75761.13,0.77,-0.01895,2e-05,1.5181]
[1776785578683,56.94,75769.96,0.77,-0.01873,2e-05,1.50374]
[1776785583718,56.95,75771.97,0.77,-0.01869,2e-05,1.50111]
[1776785586739,56.95,75759.53,0.77,-0.01901,2e-05,1.52223]
[1776785591774,56.97,75759.11,0.77,-0.01904,2e-05,1.5247]
[1776785593030,56.97,75759.11,0.77,-0.01904,2e-05,1.5247]
[1776785593131,56.98,75768.72,0.77,-0.01883,2e-05,1.51048]
[1776785595165,56.98,75768.72,0.77,-0.01883,2e-05,1.51048]
[1776785595804,57.0,75768.41,0.77,-0.01886,2e-05,1.51246]
[1776785597892,57.01,75767.42,0.77,-0.01891,2e-05,1.51554]
[1776785597920,57.02,75768.32,0.77,-0.0189,2e-05,1.51544]
[1776785603857,57.05,75769.17,0.77,-0.01893,2e-05,1.51731]
[1776785604865,57.06,75757.15,0.77,-0.01925,3e-05,1.53873]
[1776785605323,57.06,75757.15,0.77,-0.01925,3e-05,1.53873]
[1776785605872,57.06,75740.53,0.77,-0.01967,3e-05,1.56695]
[1776785606878,57.06,75732.04,0.77,-0.01989,3e-05,1.58152]
[1776785607886,57.06,75722.2,0.77,-0.02014,3e-05,1.59849]
[1776785610907,57.06,75710.5,0.77,-0.02045,3e-05,1.61881]
[1776785615943,57.06,75710.04,0.77,-0.02041,3e-05,1.6152]
[1776785620981,57.06,75693.71,0.77,-0.02084,3e-05,1.64364]
[1776785622995,57.06,75681.12,0.77,-0.02118,3e-05,1.66585]
[1776785625012,57.05,75688.67,0.77,-0.02097,3e-05,1.65205]
[1776785630046,57.05,75694.06,0.77,-0.02082,3e-05,1.64212]
[1776785631033,57.05,75694.06,0.77,-0.02082,3e-05,1.64212]
[1776785631129,57.05,75680.44,0.77,-0.02118,3e-05,1.66614]
[1776785635078,57.05,75672.78,0.77,-0.02139,3e-05,1.67953]
[1776785639106,57.04,75661.3,0.77,-0.02169,3e-05,1.69976]
[1776785643134,57.04,75650.81,0.77,-0.02197,3e-05,1.71809]
[1776785644141,57.03,75640.24,0.77,-0.02227,3e-05,1.73733]
[1776785649177,57.03,75635.04,0.77,-0.0224,3e-05,1.74583]
[1776785654211,57.02,75639.37,0.77,-0.02226,3e-05,1.73669]
[1776785659248,57.01,75634.02,0.77,-0.0224,3e-05,1.74546]
[1776785664282,57.0,75630.49,0.77,-0.02248,3e-05,1.75081]
[1776785669895,56.99,75637.46,0.77,-0.02226,3e-05,1.73671]
[1776785675359,56.98,75631.85,0.77,-0.02235,3e-05,1.74134]
[1776785680396,56.97,75638.22,0.77,-0.02215,3e-05,1.72844]
[1776785685430,56.96,75642.9,0.77,-0.022,3e-05,1.71887]
[1776785691180,56.95,75645.59,0.77,-0.02192,3e-05,1.71316]
[1776785691797,56.95,75657.91,0.77,-0.02157,3e-05,1.69055]
[1776785694286,56.95,75669.53,0.77,-0.02124,3e-05,1.66897]
[1776785700129,56.94,75659.11,0.77,-0.02152,3e-05,1.68701]
[1776785705896,56.93,75663.85,0.77,-0.02137,3e-05,1.6778]
[1776785705945,56.93,75653.08,0.77,-0.02167,3e-05,1.69715]
[1776785707884,56.93,75653.08,0.77,-0.02167,3e-05,1.697]
[1776785707974,56.93,75648.7,0.77,-0.02179,3e-05,1.7048]
[1776785711613,56.92,75639.21,0.77,-0.02204,3e-05,1.72142]
[1776785714633,56.92,75648.54,0.77,-0.02177,3e-05,1.70379]
[1776785720269,56.91,75653.32,0.77,-0.02163,3e-05,1.69427]
[1776785725711,56.9,75652.93,0.77,-0.02162,3e-05,1.69404]
[1776785727739,56.9,75629.89,0.77,-0.02226,3e-05,1.73583]
[1776785732766,56.89,75625.19,0.77,-0.02233,3e-05,1.73889]
[1776785737805,56.88,75627.95,0.77,-0.02223,3e-05,1.73257]
[1776785742837,56.87,75624.05,0.77,-0.02232,3e-05,1.7386]
[1776785747875,56.86,75618.49,0.77,-0.02246,3e-05,1.74767]
[1776785750892,56.85,75610.29,0.77,-0.02269,3e-05,1.76216]
[1776785755927,56.84,75607.7,0.77,-0.02274,3e-05,1.76555]
[1776785760967,56.83,75606.78,0.77,-0.02274,3e-05,1.76581]
[1776785764821,56.82,75602.82,0.77,-0.02285,3e-05,1.77237]
[1776785765233,56.82,75602.82,0.77,-0.02285,3e-05,1.77237]
[1776785765335,56.82,75581.59,0.77,-0.02347,3e-05,1.81234]
[1776785767076,56.82,75581.35,0.77,-0.02347,3e-05,1.81243]
[1776785767130,56.81,75570.89,0.77,-0.02378,3e-05,1.83214]
[1776785768019,56.81,75557.57,0.77,-0.02417,3e-05,1.85758]
[1776785770255,56.81,75557.57,0.77,-0.02417,3e-05,1.85714]
[1776785770343,56.8,75552.27,0.77,-0.02432,3e-05,1.86703]
[1776785776070,56.79,75563.44,0.77,-0.02395,3e-05,1.84358]
[1776785777079,56.79,75571.97,0.77,-0.02369,3e-05,1.82686]
[1776785782114,56.78,75573.0,0.77,-0.02364,3e-05,1.82363]
[1776785784126,56.77,75559.9,0.77,-0.02403,3e-05,1.84813]
[1776785789169,56.76,75557.36,0.77,-0.02407,3e-05,1.85109]
[1776785794198,56.74,75557.94,0.77,-0.02398,3e-05,1.84394]
[1776785799239,56.74,75559.07,0.77,-0.02393,3e-05,1.84088]
[1776785800244,56.74,75549.82,0.77,-0.02421,3e-05,1.85887]
[1776785801255,56.74,75541.88,0.77,-0.02446,3e-05,1.87438]
[1776785802342,56.74,75541.88,0.77,-0.02446,3e-05,1.87438]
[1776785802383,56.73,75538.34,0.77,-0.02455,3e-05,1.88055]
[1776785803086,56.73,75538.34,0.77,-0.02455,3e-05,1.88055]
[1776785803268,56.72,75538.34,0.77,-0.02454,3e-05,1.87968]
[1776785807294,56.7,75548.05,0.77,-0.0242,3e-05,1.85779]
[1776785810315,56.7,75556.14,0.77,-0.02395,3e-05,1.84188]
[1776785811328,56.7,75566.41,0.77,-0.02363,3e-05,1.82198]
[1776785814348,56.7,75576.53,0.77,-0.02333,3e-05,1.8024]
[1776785815353,56.7,75586.16,0.77,-0.02304,3e-05,1.78392]
[1776785820391,56.68,75583.19,0.77,-0.0231,3e-05,1.78794]
[1776785823418,56.68,75600.69,0.77,-0.02258,3e-05,1.75397]
[1776785824416,56.67,75608.38,0.77,-0.02235,3e-05,1.73935]
[1776785826433,56.67,75626.16,0.77,-0.02184,3e-05,1.70618]
[1776785827439,56.66,75641.78,0.77,-0.02138,3e-05,1.67582]
[1776785832473,56.65,75639.88,0.77,-0.02142,3e-05,1.6785]
[1776785837507,56.64,75641.19,0.77,-0.02137,3e-05,1.67538]
[1776785842544,56.64,75639.97,0.77,-0.02139,3e-05,1.67684]
[1776785846571,56.63,75629.54,0.77,-0.02168,3e-05,1.6952]
[1776785851191,56.63,75646.69,0.77,-0.02113,3e-05,1.65891]
[1776785856644,56.62,75643.75,0.77,-0.02121,3e-05,1.66369]
[1776785861684,56.61,75638.58,0.77,-0.02134,3e-05,1.67225]
[1776785866714,56.61,75640.23,0.77,-0.02128,3e-05,1.66863]
[1776785871748,56.6,75640.67,0.77,-0.02126,3e-05,1.66723]
[1776785876784,56.6,75643.54,0.77,-0.02117,3e-05,1.66151]
[1776785881408,56.6,75659.48,0.77,-0.02073,3e-05,1.6326]
[1776785886764,56.59,75653.71,0.77,-0.02089,3e-05,1.64261]
[1776785889879,56.59,75633.73,0.77,-0.02143,3e-05,1.67818]
[1776785891494,56.59,75621.95,0.77,-0.02176,3e-05,1.69951]
[1776785896928,56.58,75623.24,0.77,-0.0217,3e-05,1.69617]
[1776785900957,56.58,75614.54,0.77,-0.02194,3e-05,1.71145]
[1776785901964,56.57,75606.53,0.77,-0.02216,3e-05,1.72605]
[1776785903979,56.57,75622.74,0.77,-0.0217,3e-05,1.69582]
[1776785904985,56.57,75631.43,0.77,-0.02146,3e-05,1.67984]
[1776785910023,56.56,75626.48,0.77,-0.02158,3e-05,1.68816]
[1776785915055,56.56,75626.15,0.77,-0.02153,3e-05,1.68373]
[1776785919085,56.55,75617.55,0.77,-0.02176,3e-05,1.69885]
[1776785924118,56.55,75619.76,0.77,-0.02169,3e-05,1.69406]
[1776785928371,56.54,75646.52,0.77,-0.02094,3e-05,1.64509]
[1776785930161,56.54,75657.16,0.77,-0.02065,3e-05,1.62604]
[1776785932175,56.54,75670.81,0.77,-0.02028,3e-05,1.60196]
[1776785937209,56.54,75673.85,0.77,-0.02021,3e-05,1.59679]
[1776785942251,56.54,75686.55,0.77,-0.01988,3e-05,1.57491]
[1776785943255,56.55,75697.89,0.77,-0.01958,3e-05,1.55549]
[1776785945270,56.55,75706.99,0.77,-0.01935,3e-05,1.54005]
[1776785946307,56.55,75720.34,0.77,-0.01902,3e-05,1.5176]
[1776785951371,56.56,75715.03,0.77,-0.01917,3e-05,1.52749]
[1776785956407,56.56,75727.17,0.77,-0.01887,2e-05,1.50784]
[1776785961441,56.57,75732.64,0.77,-0.01875,2e-05,1.49961]
[1776785966476,56.58,75733.8,0.77,-0.01873,2e-05,1.49861]
[1776785971512,56.59,75733.72,0.77,-0.0187,2e-05,1.49568]
[1776785973526,56.59,75721.87,0.77,-0.019,3e-05,1.51583]
[1776785978565,56.6,75724.7,0.77,-0.01894,2e-05,1.51188]
[1776785983598,56.61,75729.49,0.77,-0.01884,2e-05,1.50477]
[1776785988636,56.63,75725.59,0.77,-0.01897,3e-05,1.51365]
[1776785992661,56.63,75734.16,0.77,-0.01877,2e-05,1.50002]
[1776785993689,56.63,75742.91,0.77,-0.01855,2e-05,1.4857]
[1776785995682,56.64,75754.21,0.77,-0.01828,2e-05,1.46754]
[1776786000718,56.65,75770.69,0.77,-0.01791,2e-05,1.44195]
[1776786003742,56.66,75778.42,0.77,-0.01774,2e-05,1.43038]
[1776786005752,56.66,75785.84,0.77,-0.01757,2e-05,1.41912]
[1776786011413,56.75,75786.83,0.77,-0.01768,2e-05,1.42691]
[1776786012361,56.8,75807.63,0.77,-0.01728,2e-05,1.3997]
[1776786015828,56.89,75818.45,0.77,-0.01718,2e-05,1.39298]
[1776786020865,57.02,75815.96,0.77,-0.01744,2e-05,1.41048]
[1776786023888,57.05,75794.05,0.77,-0.018,2e-05,1.44879]
[1776786026917,57.09,75780.33,0.77,-0.0184,2e-05,1.47592]
[1776786027924,57.11,75763.52,0.77,-0.01884,2e-05,1.50553]
[1776786028936,57.11,75750.94,0.77,-0.01915,2e-05,1.52661]
[1776786032504,57.14,75739.4,0.77,-0.01945,3e-05,1.54536]
[1776786033963,57.16,75730.87,0.77,-0.01969,3e-05,1.56154]
[1776786038998,57.16,75728.85,0.77,-0.01974,3e-05,1.56526]
[1776786044033,57.16,75730.59,0.77,-0.0197,3e-05,1.56251]
[1776786046047,57.16,75740.56,0.77,-0.01945,3e-05,1.54572]
[1776786047056,57.17,75748.44,0.77,-0.01926,3e-05,1.53325]
[1776786050081,57.2,75739.0,0.77,-0.01954,3e-05,1.55196]
[1776786052650,57.2,75715.69,0.77,-0.02015,3e-05,1.59192]
[1776786054107,57.2,75707.0,0.77,-0.02037,3e-05,1.607]
[1776786055119,57.2,75714.83,0.77,-0.02017,3e-05,1.59341]
[1776786060156,57.2,75720.69,0.77,-0.02002,3e-05,1.58336]
[1776786064183,57.2,75711.2,0.77,-0.02026,3e-05,1.59972]
[1776786067937,57.2,75716.9,0.77,-0.02011,3e-05,1.58979]
[1776786068212,57.2,75723.64,0.77,-0.01994,3e-05,1.5782]
[1776786070272,57.2,75721.7,0.77,-0.01999,3e-05,1.58154]
[1776786070366,57.2,75725.01,0.77,-0.0199,3e-05,1.57587]
[1776786076272,57.2,75720.33,0.77,-0.02003,3e-05,1.58396]
[1776786081309,57.2,75715.82,0.77,-0.02014,3e-05,1.59166]
[1776786086345,57.2,75704.59,0.77,-0.02043,3e-05,1.61101]
[1776786091684,57.19,75701.52,0.77,-0.02051,3e-05,1.61614]
[1776786093391,57.19,75688.31,0.77,-0.02081,3e-05,1.6349]
[1776786097424,57.19,75701.07,0.77,-0.02047,3e-05,1.6122]
[1776786100443,57.19,75692.82,0.77,-0.02068,3e-05,1.62648]
[1776786105478,57.19,75691.39,0.77,-0.02072,3e-05,1.62866]
[1776786110513,57.18,75688.2,0.77,-0.02079,3e-05,1.63382]
[1776786115549,57.18,75687.75,0.77,-0.0208,3e-05,1.63425]
[1776786120583,57.18,75680.87,0.77,-0.02098,3e-05,1.64602]
[1776786122605,57.17,75671.18,0.77,-0.02124,3e-05,1.66306]
[1776786125631,57.17,75682.72,0.77,-0.02092,3e-05,1.64225]
[1776786130664,57.17,75688.62,0.77,-0.02076,3e-05,1.63146]
[1776786133700,57.17,75696.43,0.77,-0.02055,3e-05,1.61764]
[1776786138720,57.16,75692.98,0.77,-0.02064,3e-05,1.62337]
[1776786143757,57.16,75690.67,0.77,-0.02069,3e-05,1.62717]
[1776786146777,57.16,75682.34,0.77,-0.02091,3e-05,1.64165]
[1776786151812,57.16,75676.72,0.77,-0.02101,3e-05,1.64688]
[1776786156847,57.15,75678.92,0.77,-0.02094,3e-05,1.64243]
[1776786160874,57.15,75686.52,0.77,-0.02073,3e-05,1.62861]
[1776786165910,57.15,75687.3,0.77,-0.0207,3e-05,1.62684]
[1776786170945,57.14,75689.19,0.77,-0.02065,3e-05,1.62315]
[1776786173494,57.14,75701.96,0.77,-0.02031,3e-05,1.60077]
[1776786175980,57.14,75717.44,0.77,-0.0199,3e-05,1.574]
[1776786181057,57.14,75718.17,0.77,-0.01988,3e-05,1.57283]
[1776786181141,57.14,75733.93,0.77,-0.01948,3e-05,1.54604]
[1776786182824,57.14,75744.16,0.77,-0.01922,3e-05,1.52891]
[1776786184304,57.14,75748.24,0.77,-0.01912,2e-05,1.52209]
[1776786184362,57.14,75753.01,0.77,-0.019,2e-05,1.51424]
[1776786184986,57.14,75753.01,0.77,-0.019,2e-05,1.51424]
[1776786185065,57.14,75751.67,0.77,-0.01904,2e-05,1.51657]
[1776786190078,57.15,75746.94,0.77,-0.01917,3e-05,1.52505]
[1776786195113,57.15,75753.71,0.77,-0.01901,2e-05,1.51429]
[1776786200149,57.16,75751.39,0.77,-0.01907,2e-05,1.51873]
[1776786205185,57.16,75736.01,0.77,-0.01947,3e-05,1.54511]
[1776786207198,57.17,75745.12,0.77,-0.01924,3e-05,1.52992]
[1776786211231,57.17,75753.84,0.77,-0.01898,2e-05,1.51167]
[1776786216263,57.17,75757.09,0.77,-0.01891,2e-05,1.50685]
[1776786221297,57.18,75754.57,0.77,-0.01898,2e-05,1.51161]
[1776786226331,57.18,75758.38,0.77,-0.01889,2e-05,1.50587]
[1776786231366,57.19,75754.17,0.77,-0.019,2e-05,1.51346]
[1776786233926,57.19,75745.7,0.77,-0.01922,3e-05,1.52795]
[1776786239423,57.2,75742.1,0.77,-0.01932,3e-05,1.53446]
[1776786244458,57.2,75758.74,0.77,-0.01891,2e-05,1.50714]
[1776786249494,57.22,75762.58,0.77,-0.01884,2e-05,1.50274]
[1776786254529,57.25,75762.8,0.77,-0.01888,2e-05,1.50555]
[1776786259564,57.31,75764.18,0.77,-0.01895,2e-05,1.51016]
[1776786264599,57.31,75764.78,0.77,-0.01895,2e-05,1.50982]
[1776786269634,57.36,75766.36,0.77,-0.01899,2e-05,1.5127]
[1776786272658,57.38,75772.14,0.77,-0.01882,2e-05,1.50069]
[1776786273662,57.39,75755.82,0.77,-0.01925,3e-05,1.52915]
[1776786278697,57.4,75759.51,0.77,-0.01916,2e-05,1.52361]
[1776786283732,57.4,75759.62,0.77,-0.01917,2e-05,1.52396]
[1776786287762,57.4,75737.08,0.77,-0.01974,3e-05,1.56222]
[1776786288769,57.4,75729.52,0.77,-0.01994,3e-05,1.57511]
[1776786293804,57.4,75726.81,0.77,-0.02001,3e-05,1.5798]
[1776786296825,57.4,75715.77,0.77,-0.0203,3e-05,1.59875]
[1776786301858,57.4,75715.11,0.77,-0.02031,3e-05,1.59969]
[1776786302865,57.4,75723.7,0.77,-0.02009,3e-05,1.58488]
[1776786304883,57.4,75713.92,0.77,-0.02034,3e-05,1.60168]
[1776786305925,57.4,75700.78,0.77,-0.02069,3e-05,1.62449]
[1776786310925,57.4,75699.03,0.77,-0.02073,3e-05,1.62711]
[1776786315959,57.39,75713.37,0.77,-0.02034,3e-05,1.60179]
[1776786320999,57.39,75702.81,0.77,-0.02062,3e-05,1.61998]
[1776786322012,57.39,75694.41,0.77,-0.02084,3e-05,1.63456]
[1776786327037,57.39,75693.0,0.77,-0.02087,3e-05,1.63656]
[1776786332072,57.38,75695.39,0.77,-0.02075,3e-05,1.62762]
[1776786333514,57.38,75709.63,0.77,-0.02037,3e-05,1.60274]
[1776786339121,57.38,75713.46,0.77,-0.02027,3e-05,1.59598]
[1776786344720,57.38,75709.43,0.77,-0.02037,3e-05,1.60284]
[1776786350198,57.38,75716.42,0.77,-0.02019,3e-05,1.59063]
[1776786355234,57.38,75716.2,0.77,-0.02019,3e-05,1.5909]
[1776786360269,57.38,75720.99,0.77,-0.02007,3e-05,1.58265]
[1776786365305,57.38,75721.09,0.77,-0.02006,3e-05,1.58241]
[1776786370917,57.38,75716.88,0.77,-0.02017,3e-05,1.5896]
[1776786372355,57.38,75701.77,0.77,-0.02057,3e-05,1.61569]
[1776786374933,57.37,75694.09,0.77,-0.02077,3e-05,1.62889]
[1776786380410,57.37,75687.54,0.77,-0.02094,3e-05,1.63996]
[1776786385445,57.37,75681.16,0.77,-0.0211,3e-05,1.65072]
[1776786390480,57.36,75681.79,0.77,-0.02108,3e-05,1.64907]
[1776786395078,57.36,75689.02,0.77,-0.02082,3e-05,1.63147]
[1776786400549,57.35,75683.46,0.77,-0.02096,3e-05,1.64081]
[1776786405761,57.35,75682.1,0.77,-0.02099,3e-05,1.64283]
[1776786409015,57.35,75689.51,0.77,-0.02079,3e-05,1.62949]
[1776786409038,57.35,75696.88,0.77,-0.02059,3e-05,1.61642]
[1776786411630,57.35,75709.55,0.77,-0.02026,3e-05,1.59433]
[1776786416665,57.34,75706.04,0.77,-0.02035,3e-05,1.60035]
[1776786421701,57.34,75708.06,0.77,-0.02029,3e-05,1.59673]
[1776786422709,57.34,75716.29,0.77,-0.02008,3e-05,1.58252]
[1776786423715,57.34,75726.65,0.77,-0.01981,3e-05,1.56481]
[1776786425729,57.34,75719.18,0.77,-0.02,3e-05,1.57764]
[1776786429757,57.34,75728.42,0.77,-0.01977,3e-05,1.5619]
[1776786431781,57.34,75745.67,0.77,-0.01933,3e-05,1.53285]
[1776786432779,57.35,75756.74,0.77,-0.01905,2e-05,1.51447]
[1776786437815,57.35,75753.2,0.77,-0.01915,2e-05,1.52091]
[1776786438821,57.35,75743.65,0.77,-0.01939,3e-05,1.53698]
[1776786440835,57.35,75734.98,0.77,-0.01961,3e-05,1.55174]
[1776786443856,57.35,75748.1,0.77,-0.01928,3e-05,1.52985]
[1776786444863,57.36,75757.97,0.77,-0.01904,2e-05,1.51362]
[1776786447886,57.36,75778.45,0.77,-0.01854,2e-05,1.48036]
[1776786452921,57.37,75775.7,0.77,-0.01857,2e-05,1.48169]
[1776786453928,57.37,75767.27,0.77,-0.01878,2e-05,1.49565]
[1776786457956,57.37,75777.19,0.77,-0.01855,2e-05,1.48003]
[1776786462990,57.38,75782.09,0.77,-0.01844,2e-05,1.47294]
[1776786468026,57.39,75791.81,0.77,-0.01822,2e-05,1.45819]
[1776786473061,57.4,75789.17,0.77,-0.0183,2e-05,1.46345]
[1776786478103,57.41,75785.27,0.77,-0.01841,2e-05,1.47073]
[1776786483134,57.42,75780.08,0.77,-0.01855,2e-05,1.48002]
[1776786484140,57.42,75764.76,0.77,-0.01893,2e-05,1.50532]
[1776786489178,57.42,75761.73,0.77,-0.01901,2e-05,1.51097]
[1776786491190,57.43,75771.9,0.77,-0.01876,2e-05,1.49446]
[1776786493205,57.43,75764.43,0.77,-0.01895,2e-05,1.50708]
[1776786497231,57.43,75773.47,0.77,-0.01874,2e-05,1.49273]
[1776786500252,57.44,75765.44,0.77,-0.01894,2e-05,1.5064]
[1776786505865,57.44,75755.74,0.77,-0.01919,2e-05,1.52312]
[1776786509333,57.45,75747.05,0.77,-0.01942,3e-05,1.53806]
[1776786514361,57.45,75753.08,0.77,-0.01922,3e-05,1.52428]
[1776786519396,57.46,75748.15,0.77,-0.01935,3e-05,1.53298]
[1776786523425,57.46,75758.74,0.77,-0.01909,2e-05,1.51569]
[1776786526007,57.46,75770.65,0.77,-0.0188,2e-05,1.4964]
[1776786532064,57.47,75777.22,0.77,-0.01865,2e-05,1.48633]
[1776786532338,57.47,75777.22,0.77,-0.01865,2e-05,1.48633]
[1776786532407,57.47,75777.22,0.77,-0.01865,2e-05,1.48633]
[1776786533186,57.47,75777.22,0.77,-0.01865,2e-05,1.48633]
[1776786533254,57.47,75788.1,0.77,-0.01839,2e-05,1.46894]
[1776786538536,57.48,75784.69,0.77,-0.01849,2e-05,1.47546]
[1776786543574,57.49,75788.07,0.77,-0.01842,2e-05,1.47086]
[1776786548608,57.5,75796.53,0.77,-0.01823,2e-05,1.45822]
[1776786553644,57.51,75793.51,0.77,-0.01832,2e-05,1.46413]
[1776786558678,57.52,75793.39,0.77,-0.01834,2e-05,1.46535]
[1776786563714,57.53,75781.54,0.77,-0.01864,2e-05,1.48559]
[1776786565094,57.53,75789.36,0.77,-0.01845,2e-05,1.47305]
[1776786568758,57.53,75781.59,0.77,-0.01865,2e-05,1.4864]
[1776786571213,57.54,75768.78,0.77,-0.01893,2e-05,1.50381]
[1776786573795,57.54,75783.55,0.77,-0.01857,2e-05,1.47991]
[1776786576817,57.55,75792.35,0.77,-0.01836,2e-05,1.46624]
[1776786578832,57.55,75805.59,0.77,-0.01806,2e-05,1.44541]
[1776786580283,57.55,75805.59,0.77,-0.01806,2e-05,1.44541]
[1776786580849,57.55,75806.08,0.77,-0.01805,2e-05,1.44513]
[1776786582477,57.56,75813.34,0.77,-0.01788,2e-05,1.43382]
[1776786582860,57.56,75812.39,0.77,-0.01791,2e-05,1.4356]
[1776786583867,57.56,75798.89,0.77,-0.01823,2e-05,1.45743]
[1776786588902,57.57,75792.15,0.77,-0.01841,2e-05,1.4694]
[1776786591926,57.58,75784.08,0.77,-0.01862,2e-05,1.48309]
[1776786593937,57.58,75770.98,0.77,-0.01894,2e-05,1.50492]
[1776786598972,57.59,75765.86,0.77,-0.01908,2e-05,1.51407]
[1776786602267,57.59,75746.92,0.77,-0.01956,3e-05,1.54604]
[1776786603205,57.59,75746.92,0.77,-0.01956,3e-05,1.54604]
[1776786603282,57.59,75741.46,0.77,-0.0197,3e-05,1.55536]
[1776786603979,57.59,75741.46,0.77,-0.0197,3e-05,1.55536]
[1776786604015,57.59,75740.78,0.77,-0.01972,3e-05,1.55658]
[1776786607326,57.59,75737.03,0.77,-0.01982,3e-05,1.56304]
[1776786608035,57.59,75735.59,0.77,-0.01985,3e-05,1.56556]
[1776786610155,57.59,75736.27,0.77,-0.01984,3e-05,1.56444]
[1776786610226,57.59,75736.3,0.77,-0.01984,3e-05,1.56442]
[1776786610675,57.59,75736.3,0.77,-0.01984,3e-05,1.56442]
[1776786611056,57.59,75736.3,0.77,-0.01984,3e-05,1.56445]
[1776786613073,57.59,75725.16,0.77,-0.02013,3e-05,1.58348]
[1776786615083,57.59,75712.24,0.77,-0.02046,3e-05,1.60565]
[1776786618112,57.59,75720.31,0.77,-0.02025,3e-05,1.59167]
[1776786620121,57.59,75730.59,0.77,-0.01998,3e-05,1.57404]
[1776786624149,57.59,75721.76,0.77,-0.02021,3e-05,1.58917]
[1776786629184,57.59,75722.42,0.77,-0.02019,3e-05,1.58796]
[1776786634219,57.59,75725.89,0.77,-0.02005,3e-05,1.57775]
[1776786638246,57.59,75717.2,0.77,-0.02028,3e-05,1.59262]
[1776786641268,57.59,75709.5,0.77,-0.02048,3e-05,1.60576]
[1776786646310,57.59,75719.82,0.77,-0.0202,3e-05,1.58779]
[1776786651345,57.59,75721.87,0.77,-0.02015,3e-05,1.58413]
[1776786655373,57.59,75732.75,0.77,-0.01987,3e-05,1.56553]
[1776786656786,57.59,75738.87,0.77,-0.01971,3e-05,1.55518]
[1776786657393,57.59,75745.41,0.77,-0.01954,3e-05,1.54419]
[1776786657664,57.59,75745.41,0.77,-0.01954,3e-05,1.54419]
[1776786658393,57.59,75755.08,0.77,-0.0193,3e-05,1.52806]
[1776786664308,57.59,75750.73,0.77,-0.01941,3e-05,1.53561]
[1776786664384,57.59,75757.78,0.77,-0.01924,3e-05,1.52399]
[1776786665226,57.59,75757.78,0.77,-0.01924,3e-05,1.52399]
[1776786665231,57.59,75766.28,0.77,-0.01903,2e-05,1.5099]
[1776786666131,57.59,75766.28,0.77,-0.01903,2e-05,1.5099]
[1776786666232,57.59,75763.74,0.77,-0.01909,2e-05,1.51418]
[1776786667971,57.59,75763.74,0.77,-0.01909,2e-05,1.5143]
[1776786668073,57.59,75762.21,0.77,-0.01913,2e-05,1.51694]
[1776786670522,57.6,75761.39,0.77,-0.01916,2e-05,1.51849]
[1776786670582,57.6,75759.46,0.77,-0.01921,2e-05,1.52179]
[1776786675514,57.6,75772.71,0.77,-0.01889,2e-05,1.50038]
[1776786680547,57.61,75768.61,0.77,-0.019,2e-05,1.5078]
[1776786685584,57.61,75767.53,0.77,-0.01903,2e-05,1.5102]
[1776786688606,57.62,75759.41,0.77,-0.01924,2e-05,1.52399]
[1776786689793,57.62,75759.41,0.77,-0.01924,2e-05,1.52399]
[1776786689870,57.62,75756.12,0.77,-0.01932,3e-05,1.52956]
[1776786695657,57.62,75752.31,0.77,-0.01938,3e-05,1.53228]
[1776786700690,57.63,75756.76,0.77,-0.01927,3e-05,1.52528]
[1776786704718,57.63,75748.61,0.77,-0.01948,3e-05,1.53926]
[1776786706736,57.63,75734.87,0.77,-0.01983,3e-05,1.56255]
[1776786709411,57.63,75733.79,0.77,-0.01986,3e-05,1.56441]
[1776786709754,57.63,75739.41,0.77,-0.01972,3e-05,1.55493]
[1776786714789,57.63,75741.84,0.77,-0.01966,3e-05,1.55102]
[1776786716918,57.63,75762.55,0.77,-0.01914,2e-05,1.51649]
[1776786721838,57.64,75753.61,0.77,-0.01937,3e-05,1.53177]
[1776786723180,57.64,75753.61,0.77,-0.01937,3e-05,1.53177]
[1776786723444,57.64,75741.18,0.77,-0.01968,3e-05,1.55274]
[1776786723751,57.64,75741.18,0.77,-0.01968,3e-05,1.55274]
[1776786723858,57.64,75741.18,0.77,-0.01968,3e-05,1.55274]
[1776786728889,57.64,75745.36,0.77,-0.01958,3e-05,1.54589]
[1776786733925,57.64,75755.88,0.77,-0.01932,3e-05,1.52848]
[1776786738960,57.64,75760.18,0.77,-0.01922,2e-05,1.52172]
[1776786740974,57.65,75752.66,0.77,-0.01941,3e-05,1.5344]
[1776786746009,57.65,75747.9,0.77,-0.01953,3e-05,1.54265]
[1776786751045,57.65,75748.91,0.77,-0.01946,3e-05,1.53705]
[1776786756079,57.65,75747.91,0.77,-0.01949,3e-05,1.53898]
[1776786761114,57.65,75743.71,0.77,-0.0196,3e-05,1.54627]
[1776786763128,57.66,75734.57,0.77,-0.01983,3e-05,1.56175]
[1776786766149,57.66,75743.68,0.77,-0.0196,3e-05,1.5464]
[1776786771185,57.66,75745.82,0.77,-0.01955,3e-05,1.54294]
[1776786773199,57.66,75753.74,0.77,-0.01935,3e-05,1.52975]
[1776786778234,57.66,75756.8,0.77,-0.01928,3e-05,1.52495]
[1776786782261,57.66,75747.69,0.77,-0.01951,3e-05,1.5404]
[1776786788304,57.66,75743.23,0.77,-0.01963,3e-05,1.54805]
[1776786793346,57.66,75744.52,0.77,-0.0196,3e-05,1.54599]
[1776786798377,57.67,75747.19,0.77,-0.01953,3e-05,1.54165]
[1776786803411,57.67,75746.41,0.77,-0.01955,3e-05,1.54312]
[1776786806432,57.67,75758.8,0.77,-0.01924,3e-05,1.52252]
[1776786809457,57.67,75775.84,0.77,-0.01882,2e-05,1.4946]
[1776786811472,57.67,75781.81,0.77,-0.01863,2e-05,1.48116]
[1776786813192,57.67,75781.87,0.77,-0.01863,2e-05,1.48119]
[1776786813227,57.67,75781.87,0.77,-0.01863,2e-05,1.48119]
[1776786815500,57.68,75770.08,0.77,-0.01893,2e-05,1.50086]
[1776786820535,57.68,75764.75,0.77,-0.01907,2e-05,1.51016]
[1776786825570,57.69,75764.74,0.77,-0.01908,2e-05,1.51067]
[1776786829603,57.69,75755.78,0.77,-0.0193,3e-05,1.52594]
[1776786835163,57.69,75752.91,0.77,-0.01938,3e-05,1.53103]
[1776786835220,57.69,75740.28,0.77,-0.0197,3e-05,1.5523]
[1776786836836,57.69,75731.94,0.77,-0.01992,3e-05,1.56652]
[1776786842706,57.7,75736.54,0.77,-0.0198,3e-05,1.55881]
[1776786844299,57.7,75728.8,0.77,-0.02,3e-05,1.57196]
[1776786849747,57.7,75725.55,0.77,-0.02008,3e-05,1.57748]
[1776786855784,57.7,75728.07,0.77,-0.02002,3e-05,1.57315]
[1776786860819,57.7,75726.55,0.77,-0.02006,3e-05,1.57574]
[1776786865854,57.7,75728.18,0.77,-0.02002,3e-05,1.57297]
[1776786870890,57.7,75723.8,0.77,-0.02013,3e-05,1.58043]
[1776786874509,57.69,75730.35,0.77,-0.01991,3e-05,1.56499]
[1776786877941,57.69,75742.2,0.77,-0.0196,3e-05,1.545]
[1776786879952,57.7,75731.46,0.77,-0.01988,3e-05,1.56323]
[1776786884987,57.7,75729.77,0.77,-0.01993,3e-05,1.56614]
[1776786888013,57.7,75719.26,0.77,-0.0202,3e-05,1.58407]
[1776786893043,57.7,75712.44,0.77,-0.02037,3e-05,1.59568]
[1776786898079,57.69,75705.59,0.77,-0.02055,3e-05,1.6073]
[1776786901345,57.69,75688.92,0.77,-0.02099,3e-05,1.63618]
[1776786903115,57.69,75679.62,0.77,-0.02124,3e-05,1.65239]
[1776786908155,57.68,75680.43,0.77,-0.02121,3e-05,1.6503]
[1776786912183,57.68,75668.69,0.77,-0.02152,3e-05,1.67061]
[1776786913186,57.68,75660.5,0.77,-0.02175,3e-05,1.68512]
[1776786915200,57.67,75651.58,0.77,-0.02199,3e-05,1.70084]
[1776786917221,57.67,75643.22,0.77,-0.02222,3e-05,1.7156]
[1776786918222,57.67,75634.42,0.77,-0.02247,3e-05,1.73145]
[1776786923257,57.66,75642.95,0.77,-0.02221,3e-05,1.71453]
[1776786927924,57.65,75638.9,0.77,-0.02231,3e-05,1.72095]
[1776786928305,57.65,75638.9,0.77,-0.02231,3e-05,1.72095]
[1776786929096,57.65,75633.41,0.77,-0.02246,3e-05,1.73076]
[1776786929299,57.65,75633.41,0.77,-0.02245,3e-05,1.73052]
[1776786934474,57.64,75629.14,0.77,-0.02251,3e-05,1.73283]
[1776786934497,57.63,75640.67,0.77,-0.02217,3e-05,1.71148]
[1776786936354,57.63,75653.48,0.77,-0.02181,3e-05,1.68781]
[1776786941389,57.62,75660.2,0.77,-0.02161,3e-05,1.6749]
[1776786946424,57.62,75661.69,0.77,-0.02155,3e-05,1.67141]
[1776786951458,57.61,75667.06,0.77,-0.02139,3e-05,1.66115]
[1776786956494,57.61,75667.14,0.77,-0.02138,3e-05,1.66035]
[1776786959514,57.6,75688.6,0.77,-0.02079,3e-05,1.62213]
[1776786962535,57.6,75679.84,0.77,-0.02103,3e-05,1.63729]
[1776786964549,57.6,75687.77,0.77,-0.02081,3e-05,1.62317]
[1776786967731,57.6,75710.25,0.77,-0.02021,3e-05,1.58394]
[1776786969660,57.6,75718.31,0.77,-0.02,3e-05,1.57013]
[1776786975637,57.6,75722.33,0.77,-0.0199,3e-05,1.56338]
[1776786980673,57.6,75732.15,0.77,-0.01965,3e-05,1.54691]
[1776786981680,57.6,75739.62,0.77,-0.01946,3e-05,1.53444]
[1776786986713,57.6,75742.65,0.77,-0.01939,3e-05,1.52975]
[1776786991750,57.61,75746.84,0.77,-0.01924,3e-05,1.51906]
[1776786996784,57.61,75760.09,0.77,-0.01892,2e-05,1.49761]
[1776787001819,57.62,75760.9,0.77,-0.01891,2e-05,1.49697]
[1776787005429,57.62,75751.06,0.77,-0.01916,2e-05,1.51359]
[1776787010882,57.63,75750.44,0.77,-0.01918,3e-05,1.51522]
[1776787011889,57.63,75759.23,0.77,-0.01896,2e-05,1.50078]
[1776787016924,57.64,75759.94,0.77,-0.01897,2e-05,1.5014]
[1776787021165,57.69,75775.61,0.77,-0.01866,2e-05,1.48043]
[1776787023093,57.69,75775.61,0.77,-0.01866,2e-05,1.48055]
[1776787023195,57.69,75785.48,0.77,-0.01842,2e-05,1.4647]
[1776787027485,57.69,75810.58,0.77,-0.01784,2e-05,1.42536]
[1776787029010,57.7,75824.11,0.77,-0.01753,2e-05,1.40455]
[1776787034045,57.74,75817.79,0.77,-0.01773,2e-05,1.41844]
[1776787039079,57.75,75810.0,0.77,-0.01793,2e-05,1.43201]
[1776787044114,57.76,75816.73,0.77,-0.01779,2e-05,1.42261]
[1776787049149,57.84,75812.86,0.77,-0.01801,2e-05,1.43739]
[1776787052170,57.85,75800.38,0.77,-0.01827,2e-05,1.45397]
[1776787057205,57.86,75793.48,0.77,-0.01845,2e-05,1.4661]
[1776787062240,57.86,75791.92,0.77,-0.0185,2e-05,1.46961]
[1776787064254,57.87,75782.39,0.77,-0.01874,2e-05,1.48543]
[1776787069294,57.88,75782.1,0.77,-0.01876,2e-05,1.48675]
[1776787072312,57.88,75789.75,0.77,-0.01858,2e-05,1.47484]
[1776787077347,57.89,75788.8,0.77,-0.01862,2e-05,1.47731]
[1776787080368,57.91,75780.44,0.77,-0.01885,2e-05,1.49293]
[1776787085403,57.93,75777.31,0.77,-0.01896,2e-05,1.50037]
[1776787087423,57.93,75768.64,0.77,-0.01918,2e-05,1.51492]
[1776787089431,57.93,75759.15,0.77,-0.01942,3e-05,1.5309]
[1776787093466,57.94,75766.96,0.77,-0.01924,2e-05,1.51833]
[1776787098499,57.94,75765.59,0.77,-0.01928,2e-05,1.52124]
[1776787102527,57.95,75774.13,0.77,-0.01907,2e-05,1.50763]
[1776787103534,57.95,75787.35,0.77,-0.01875,2e-05,1.48615]
[1776787108570,57.96,75791.69,0.77,-0.01866,2e-05,1.48002]
[1776787110584,57.96,75801.76,0.77,-0.01842,2e-05,1.46414]
[1776787115618,57.97,75802.29,0.77,-0.01838,2e-05,1.46032]
[1776787120653,57.98,75794.85,0.77,-0.01857,2e-05,1.47336]
[1776787122927,57.98,75796.26,0.77,-0.01854,2e-05,1.47127]
[1776787123676,57.98,75796.77,0.77,-0.01853,2e-05,1.47083]
[1776787125071,57.99,75799.48,0.77,-0.01847,2e-05,1.46665]
[1776787125689,57.99,75807.53,0.77,-0.01828,2e-05,1.45394]
[1776787127702,57.99,75815.27,0.77,-0.0181,2e-05,1.44205]
[1776787132737,58.0,75815.48,0.77,-0.01811,2e-05,1.44291]
[1776787137772,58.02,75816.63,0.77,-0.01811,2e-05,1.44251]
[1776787142815,58.03,75813.83,0.77,-0.01819,2e-05,1.44809]
[1776787147848,58.04,75816.26,0.77,-0.01815,2e-05,1.44538]
[1776787152883,58.05,75810.77,0.77,-0.0183,2e-05,1.45526]
[1776787154907,58.05,75802.54,0.77,-0.0185,2e-05,1.46888]
[1776787156913,58.06,75794.49,0.77,-0.0187,2e-05,1.48225]
[1776787161949,58.06,75804.92,0.77,-0.01846,2e-05,1.46627]
[1776787166983,58.07,75805.27,0.77,-0.01847,2e-05,1.46667]
[1776787172019,58.08,75807.28,0.77,-0.01839,2e-05,1.46039]
[1776787175039,58.09,75799.67,0.77,-0.01858,2e-05,1.47322]
[1776787176655,58.09,75811.15,0.77,-0.01831,2e-05,1.45498]
[1776787179129,58.09,75819.38,0.77,-0.01812,2e-05,1.44252]
[1776787182103,58.1,75827.5,0.77,-0.01794,2e-05,1.43039]
[1776787187138,58.11,75825.37,0.77,-0.01801,2e-05,1.43498]
[1776787192172,58.12,75829.3,0.77,-0.01793,2e-05,1.43001]
[1776787197207,58.14,75835.32,0.77,-0.01781,2e-05,1.4218]
[1776787202244,58.15,75861.75,0.77,-0.01722,2e-05,1.38218]
[1776787204590,58.15,75870.25,0.77,-0.01704,2e-05,1.36988]
[1776787206808,58.16,75898.34,0.77,-0.01644,2e-05,1.32872]
[1776787208650,58.16,75907.45,0.77,-0.01624,2e-05,1.31525]
[1776787214356,58.16,75915.25,0.77,-0.01607,2e-05,1.3038]
[1776787216949,58.16,75901.87,0.77,-0.01636,2e-05,1.32349]
[1776787218395,58.16,75891.51,0.77,-0.01659,2e-05,1.3389]
[1776787219402,58.16,75881.97,0.77,-0.0168,2e-05,1.35321]
[1776787221649,58.16,75902.66,0.77,-0.01634,2e-05,1.32232]
[1776787223431,58.16,75927.47,0.77,-0.01582,2e-05,1.28601]
[1776787224436,58.16,75918.07,0.77,-0.01601,2e-05,1.29967]
[1776787227022,58.16,75937.29,0.77,-0.01561,2e-05,1.27186]
[1776787228787,58.16,75926.31,0.77,-0.01584,2e-05,1.28769]
[1776787232329,58.16,75926.65,0.77,-0.01579,2e-05,1.28347]
[1776787234907,58.16,75911.51,0.77,-0.01611,2e-05,1.30551]
[1776787239542,58.16,75902.93,0.77,-0.01629,2e-05,1.31813]
[1776787241557,58.16,75918.08,0.77,-0.01597,2e-05,1.29591]
[1776787246590,58.16,75915.43,0.77,-0.01603,2e-05,1.29977]
[1776787251628,58.16,75916.12,0.77,-0.01601,2e-05,1.29877]
[1776787256667,58.16,75917.27,0.77,-0.01599,2e-05,1.29709]
[1776787257699,58.16,75925.75,0.77,-0.01581,2e-05,1.28477]
[1776787258684,58.16,75917.89,0.77,-0.01597,2e-05,1.29619]
[1776787262713,58.16,75926.72,0.77,-0.01579,2e-05,1.28337]
[1776787266819,58.16,75949.32,0.77,-0.01532,2e-05,1.25103]
[1776787267586,58.16,75949.32,0.77,-0.01532,2e-05,1.25103]
[1776787268770,58.16,75972.06,0.77,-0.01486,2e-05,1.21914]
[1776787271789,58.16,75963.72,0.77,-0.01503,2e-05,1.23076]
[1776787272796,58.16,75945.03,0.77,-0.01541,2e-05,1.25712]
[1776787274569,58.16,75944.82,0.77,-0.01541,2e-05,1.25742]
[1776787276638,58.16,75952.8,0.77,-0.01525,2e-05,1.2461]
[1776787278838,58.16,75939.98,0.77,-0.01551,2e-05,1.26431]
[1776787281865,58.16,75957.1,0.77,-0.01516,2e-05,1.24004]
[1776787284881,58.16,75946.64,0.77,-0.01537,2e-05,1.25483]
[1776787286895,58.16,75957.27,0.77,-0.01516,2e-05,1.2398]
[1776787290213,58.16,75953.31,0.77,-0.01524,2e-05,1.24538]
[1776787290934,58.16,75962.11,0.77,-0.01506,2e-05,1.23301]
[1776787291938,58.16,75972.83,0.77,-0.0148,2e-05,1.21447]
[1776787293263,58.16,75976.56,0.77,-0.01473,2e-05,1.20931]
[1776787293950,58.16,75962.52,0.77,-0.01501,2e-05,1.22881]
[1776787298985,58.16,75959.74,0.77,-0.01507,2e-05,1.2327]
[1776787303015,58.16,75948.83,0.77,-0.01529,2e-05,1.24806]
[1776787306037,58.16,75957.16,0.77,-0.01512,2e-05,1.23632]
[1776787311072,58.16,75951.82,0.77,-0.01523,2e-05,1.24383]
[1776787316112,58.16,75938.76,0.77,-0.01549,2e-05,1.26237]
[1776787320158,58.16,75926.13,0.77,-0.01576,2e-05,1.2805]
[1776787322155,58.16,75915.01,0.77,-0.01599,2e-05,1.29663]
[1776787327190,58.16,75907.56,0.77,-0.01615,2e-05,1.30753]
[1776787332226,58.16,75909.49,0.77,-0.01611,2e-05,1.3047]
[1776787334239,58.16,75920.92,0.77,-0.01587,2e-05,1.28804]
[1776787335246,58.16,75931.98,0.77,-0.01563,2e-05,1.27207]
[1776787336253,58.16,75940.32,0.77,-0.01546,2e-05,1.26014]
[1776787338823,58.16,75948.3,0.77,-0.0153,2e-05,1.24881]
[1776787340281,58.16,75957.41,0.77,-0.01511,2e-05,1.23597]
[1776787345317,58.16,75958.36,0.77,-0.01509,2e-05,1.23463]
[1776787348894,58.16,75950.33,0.77,-0.01526,2e-05,1.24594]
[1776787354303,58.16,75944.61,0.77,-0.01533,2e-05,1.25037]
[1776787358964,58.16,75934.8,0.77,-0.01553,2e-05,1.26433]
[1776787364290,58.16,75935.7,0.77,-0.01551,2e-05,1.26305]
[1776787369484,58.16,75937.47,0.77,-0.01548,2e-05,1.26052]
[1776787374519,58.16,75936.14,0.77,-0.0155,2e-05,1.26242]
[1776787378794,58.16,75937.68,0.77,-0.01547,2e-05,1.26022]
[1776787378820,58.16,75956.47,0.77,-0.01509,2e-05,1.23365]
[1776787384139,58.16,75964.81,0.77,-0.01492,2e-05,1.22199]
[1776787385848,58.16,75972.95,0.77,-0.01476,2e-05,1.21071]
[1776787386851,58.16,75994.38,0.77,-0.01434,2e-05,1.18139]
[1776787388151,58.16,75994.38,0.77,-0.01434,2e-05,1.18139]
[1776787388656,58.16,75989.21,0.77,-0.01444,2e-05,1.18824]
[1776787390280,58.16,75989.21,0.77,-0.01444,2e-05,1.18824]
[1776787389646,58.16,75913.06,0.77,-0.01598,2e-05,1.29535]
[1776787390668,58.16,75909.25,0.77,-0.01606,2e-05,1.30091]
[1776787391662,58.16,75934.53,0.77,-0.01553,2e-05,1.26435]
[1776787394268,58.16,75900.53,0.77,-0.01625,2e-05,1.31372]
[1776787397296,58.16,75890.95,0.77,-0.01646,2e-05,1.3279]
[1776787402742,58.16,75895.42,0.77,-0.01636,2e-05,1.32127]
[1776787405775,58.16,75885.14,0.77,-0.01658,2e-05,1.33655]
[1776787407280,58.16,75869.79,0.77,-0.01692,2e-05,1.35964]
[1776787409797,58.16,75846.2,0.77,-0.01746,2e-05,1.39574]
[1776787410560,58.16,75846.2,0.77,-0.01746,2e-05,1.39574]
[1776787413352,58.16,75855.7,0.77,-0.01719,2e-05,1.3772]
[1776787413828,58.16,75872.21,0.77,-0.01682,2e-05,1.35212]
[1776787414572,58.16,75872.21,0.77,-0.01682,2e-05,1.35212]
[1776787414838,58.16,75900.24,0.77,-0.01621,2e-05,1.31036]
[1776787417339,58.16,75912.61,0.77,-0.01595,2e-05,1.29225]
[1776787417853,58.16,75910.77,0.77,-0.01599,2e-05,1.29493]
[1776787422887,58.16,75921.36,0.77,-0.01576,2e-05,1.27957]
[1776787424902,58.16,75913.4,0.77,-0.01593,2e-05,1.2911]
[1776787429936,58.16,75915.15,0.77,-0.01589,2e-05,1.28856]
[1776787433972,58.16,75923.25,0.77,-0.01572,2e-05,1.27684]
[1776787435979,58.16,75910.52,0.77,-0.01599,2e-05,1.2953]
[1776787441020,58.16,75912.12,0.77,-0.01596,2e-05,1.29297]
[1776787441953,58.16,75912.12,0.77,-0.01596,2e-05,1.29297]
[1776787442047,58.16,75931.62,0.77,-0.01555,2e-05,1.26482]
[1776787443455,58.16,75931.62,0.77,-0.01555,2e-05,1.26482]
[1776787444102,58.16,75934.49,0.77,-0.01549,2e-05,1.26071]
[1776787448072,58.16,75924.77,0.77,-0.01569,2e-05,1.27465]
[1776787453104,58.16,75923.36,0.77,-0.01572,2e-05,1.27668]
[1776787456135,58.16,75908.68,0.77,-0.01603,2e-05,1.29798]
[1776787459156,58.16,75899.33,0.77,-0.01623,2e-05,1.3117]
[1776787460162,58.16,75889.68,0.77,-0.01644,2e-05,1.32597]
[1776787461170,58.16,75879.76,0.77,-0.01666,2e-05,1.34077]
[1776787466206,58.16,75876.46,0.77,-0.01673,2e-05,1.34572]
[1776787466780,58.16,75876.46,0.77,-0.01673,2e-05,1.34572]
[1776787471239,58.16,75887.51,0.77,-0.01644,2e-05,1.32538]
[1776787476275,58.16,75892.77,0.77,-0.01633,2e-05,1.31758]
[1776787481309,58.16,75880.38,0.77,-0.0166,2e-05,1.336]
[1776787486345,58.16,75880.14,0.77,-0.0166,2e-05,1.33636]
[1776787491380,58.16,75878.42,0.77,-0.01664,2e-05,1.33894]
[1776787496415,58.16,75878.87,0.77,-0.01663,2e-05,1.33826]
[1776787501450,58.16,75865.18,0.77,-0.01693,2e-05,1.35888]
[1776787503464,58.16,75872.77,0.77,-0.01677,2e-05,1.34742]
[1776787507492,58.16,75864.38,0.77,-0.01695,2e-05,1.36009]
[1776787509506,58.16,75850.22,0.77,-0.01728,2e-05,1.38204]
[1776787515166,58.18,75848.57,0.77,-0.01734,2e-05,1.38609]
[1776787519577,58.19,75839.2,0.77,-0.01757,2e-05,1.4021]
[1776787521590,58.2,75831.58,0.77,-0.01776,2e-05,1.41452]
[1776787525238,58.21,75843.31,0.77,-0.0175,2e-05,1.3971]
[1776787527634,58.21,75831.26,0.77,-0.01778,2e-05,1.41583]
[1776787532668,58.21,75828.52,0.77,-0.01779,2e-05,1.41614]
[1776787537703,58.21,75828.0,0.77,-0.01781,2e-05,1.41695]
[1776787538754,58.21,75828.0,0.77,-0.01781,2e-05,1.41695]
[1776787538787,58.21,75853.62,0.77,-0.01722,2e-05,1.3773]
[1776787541317,58.21,75853.62,0.77,-0.01722,2e-05,1.3773]
[1776787541351,58.21,75848.84,0.77,-0.01733,2e-05,1.38463]
[1776787542738,58.21,75857.8,0.77,-0.01712,2e-05,1.37092]
[1776787543749,58.21,75872.69,0.77,-0.01679,2e-05,1.34836]
[1776787545378,58.21,75881.61,0.77,-0.01659,2e-05,1.33499]
[1776787550799,58.21,75881.26,0.77,-0.0166,2e-05,1.33551]
[1776787555835,58.21,75888.36,0.77,-0.01645,2e-05,1.32494]
[1776787560869,58.21,75873.66,0.77,-0.01677,2e-05,1.3469]
[1776787565908,58.21,75871.33,0.77,-0.01682,2e-05,1.35041]
[1776787570945,58.21,75865.57,0.77,-0.01695,2e-05,1.35911]
[1776787575980,58.21,75868.52,0.77,-0.01688,2e-05,1.35465]
[1776787579001,58.21,75879.71,0.77,-0.01663,2e-05,1.33783]
[1776787584039,58.21,75877.65,0.77,-0.01668,2e-05,1.34091]
[1776787587059,58.21,75885.38,0.77,-0.01651,2e-05,1.32937]
[1776787592094,58.21,75888.85,0.77,-0.01639,2e-05,1.32039]
[1776787597130,58.21,75890.01,0.77,-0.01636,2e-05,1.31868]
[1776787600151,58.21,75882.34,0.77,-0.01653,2e-05,1.33006]
[1776787603172,58.21,75893.8,0.77,-0.01628,2e-05,1.31308]
[1776787608207,58.21,75903.51,0.77,-0.01607,2e-05,1.29882]
[1776787611228,58.21,75904.88,0.77,-0.01604,2e-05,1.29682]
[1776787611258,58.21,75904.88,0.77,-0.01604,2e-05,1.29682]
[1776787611312,58.21,75904.86,0.77,-0.01604,2e-05,1.29685]
[1776787616262,58.33,75913.32,0.77,-0.01605,2e-05,1.29712]
[1776787621298,58.54,75909.14,0.77,-0.01644,2e-05,1.32393]
[1776787626334,58.75,75905.67,0.77,-0.01683,2e-05,1.35079]
[1776787630365,58.76,75896.3,0.77,-0.01705,2e-05,1.36582]
[1776787632104,58.76,75896.2,0.77,-0.01706,2e-05,1.36628]
[1776787632383,58.77,75895.74,0.77,-0.01707,2e-05,1.36758]
[1776787637414,58.78,75884.03,0.77,-0.01736,2e-05,1.38681]
[1776787641263,58.79,75880.67,0.77,-0.01745,2e-05,1.39274]
[1776787641445,58.79,75882.23,0.77,-0.01741,2e-05,1.39061]
[1776787646479,58.8,75882.35,0.77,-0.01743,2e-05,1.39173]
[1776787647141,58.8,75882.35,0.77,-0.01743,2e-05,1.39173]
[1776787647485,58.81,75883.2,0.77,-0.01742,2e-05,1.39069]
[1776787649498,58.81,75897.9,0.77,-0.01709,2e-05,1.36893]
[1776787653529,58.82,75887.63,0.77,-0.01729,2e-05,1.38173]
[1776787654045,58.82,75887.63,0.77,-0.01729,2e-05,1.38173]
[1776787654534,58.83,75880.58,0.77,-0.01746,2e-05,1.39275]
[1776787655120,58.83,75880.58,0.77,-0.01746,2e-05,1.39275]
[1776787655371,58.83,75880.58,0.77,-0.01746,2e-05,1.39275]
[1776787655547,58.83,75872.28,0.77,-0.01765,2e-05,1.40574]
[1776787657561,58.83,75862.55,0.77,-0.01788,2e-05,1.42123]
[1776787659574,58.84,75854.32,0.77,-0.01808,2e-05,1.43446]
[1776787664611,58.84,75855.48,0.77,-0.01807,2e-05,1.43356]
[1776787665618,58.85,75863.86,0.77,-0.01787,2e-05,1.4207]
[1776787667631,58.85,75871.25,0.77,-0.01771,2e-05,1.40971]
[1776787670652,58.86,75861.71,0.77,-0.01794,2e-05,1.42515]
[1776787676296,58.87,75860.83,0.77,-0.01798,2e-05,1.42753]
[1776787681731,58.88,75851.39,0.77,-0.01821,2e-05,1.44343]
[1776787686764,58.88,75847.85,0.77,-0.01831,2e-05,1.44983]
[1776787688778,58.89,75858.71,0.77,-0.01806,2e-05,1.43314]
[1776787691281,58.89,75869.26,0.77,-0.01782,2e-05,1.41715]
[1776787693797,58.89,75869.62,0.77,-0.01781,2e-05,1.41681]
[1776787693899,58.89,75869.87,0.77,-0.01781,2e-05,1.41642]
[1776787695539,58.89,75869.87,0.77,-0.01781,2e-05,1.41642]
[1776787697295,58.89,75868.35,0.77,-0.01784,2e-05,1.41878]
[1776787697301,58.89,75876.74,0.77,-0.01765,2e-05,1.40583]
[1776787698850,58.89,75884.98,0.77,-0.01746,2e-05,1.39321]
[1776787699817,58.89,75884.98,0.77,-0.01746,2e-05,1.39321]
[1776787706518,58.89,75888.69,0.77,-0.01738,2e-05,1.38755]
[1776787709924,58.89,75899.65,0.77,-0.01713,2e-05,1.37095]
[1776787712946,58.89,75904.9,0.77,-0.01697,2e-05,1.35916]
[1776787715297,58.89,75913.37,0.77,-0.01678,2e-05,1.34652]
[1776787716588,58.89,75922.78,0.77,-0.01658,2e-05,1.33259]
[1776787716780,58.89,75922.78,0.77,-0.01658,2e-05,1.33259]
[1776787722016,58.89,75922.94,0.77,-0.01657,2e-05,1.33235]
[1776787723018,58.89,75932.53,0.77,-0.01637,2e-05,1.31827]
[1776787728054,58.89,75935.7,0.77,-0.0163,2e-05,1.31364]
[1776787733258,58.89,75935.42,0.77,-0.01631,2e-05,1.31405]
[1776787733308,58.89,75920.06,0.77,-0.01664,2e-05,1.3366]
[1776787735102,58.89,75912.24,0.77,-0.01681,2e-05,1.3482]
[1776787738126,58.9,75895.51,0.77,-0.01718,2e-05,1.37357]
[1776787741146,58.9,75885.06,0.77,-0.01743,2e-05,1.38997]
[1776787746181,58.91,75891.29,0.77,-0.0173,2e-05,1.38175]
[1776787750209,58.93,75899.13,0.77,-0.01714,2e-05,1.37102]
[1776787753579,58.94,75926.1,0.77,-0.01657,2e-05,1.33201]
[1776787754406,58.94,75934.4,0.77,-0.01639,2e-05,1.31983]
[1776787760279,58.96,75931.19,0.77,-0.01649,2e-05,1.32669]
[1776787765314,58.98,75926.58,0.77,-0.01662,2e-05,1.33526]
[1776787770349,58.99,75933.07,0.77,-0.0165,2e-05,1.32747]
[1776787775384,59.01,75928.48,0.77,-0.01658,2e-05,1.3322]
[1776787780419,59.03,75929.34,0.77,-0.01659,2e-05,1.33271]
[1776787785455,59.05,75930.91,0.77,-0.01659,2e-05,1.33256]
[1776787787468,59.05,75941.28,0.77,-0.01637,2e-05,1.31773]
[1776787789483,59.06,75955.13,0.77,-0.01608,2e-05,1.29837]
[1776787794519,59.06,75955.94,0.77,-0.01607,2e-05,1.29721]
[1776787797537,59.06,75967.01,0.77,-0.01584,2e-05,1.28135]
[1776787802576,59.07,75973.23,0.77,-0.01571,2e-05,1.27294]
[1776787807612,59.08,75977.7,0.77,-0.01565,2e-05,1.26831]
[1776787808619,59.08,75965.68,0.77,-0.01589,2e-05,1.2854]
[1776787809626,59.09,75957.56,0.77,-0.01607,2e-05,1.29757]
[1776787810632,59.09,75946.32,0.77,-0.01631,2e-05,1.31375]
[1776787815685,59.08,75950.31,0.77,-0.01622,2e-05,1.30752]
[1776787818706,59.08,75938.3,0.77,-0.01647,2e-05,1.32495]
[1776787820710,59.08,75930.69,0.77,-0.01664,2e-05,1.33599]
[1776787825748,59.08,75929.99,0.77,-0.01665,2e-05,1.33671]
[1776787830782,59.07,75923.1,0.77,-0.01679,2e-05,1.34658]
[1776787833810,59.07,75910.07,0.77,-0.01703,2e-05,1.36173]
[1776787835827,59.07,75900.55,0.77,-0.01724,2e-05,1.37579]
[1776787838843,59.06,75891.68,0.77,-0.01743,2e-05,1.38879]
[1776787841868,59.06,75900.68,0.77,-0.01722,2e-05,1.37472]
[1776787844884,59.06,75911.07,0.77,-0.01698,2e-05,1.35877]
[1776787849937,59.06,75913.7,0.77,-0.01692,2e-05,1.35476]
[1776787854954,59.07,75905.13,0.77,-0.01714,2e-05,1.36913]
[1776787857624,59.08,75913.95,0.77,-0.01695,2e-05,1.35653]
[1776787863011,59.09,75914.34,0.77,-0.01697,2e-05,1.35782]
[1776787868049,59.11,75914.08,0.77,-0.017,2e-05,1.35972]
[1776787873081,59.12,75910.42,0.77,-0.0171,2e-05,1.36667]
[1776787878121,59.14,75917.47,0.77,-0.01696,2e-05,1.35759]
[1776787883152,59.15,75910.39,0.77,-0.01714,2e-05,1.3696]
[1776787888186,59.17,75914.06,0.77,-0.01708,2e-05,1.36546]
[1776787891217,59.17,75919.48,0.77,-0.01693,2e-05,1.35433]
[1776787897260,59.19,75918.69,0.77,-0.01697,2e-05,1.35727]
[1776787899275,59.2,75900.39,0.77,-0.01739,2e-05,1.38528]
[1776787900281,59.2,75891.24,0.77,-0.0176,2e-05,1.39941]
[1776787905316,59.21,75882.27,0.77,-0.01782,2e-05,1.4142]
[1776787910352,59.22,75878.68,0.77,-0.01791,2e-05,1.42074]
[1776787911366,59.22,75870.03,0.77,-0.01812,2e-05,1.43433]
[1776787917401,59.23,75867.33,0.77,-0.0182,2e-05,1.43955]
[1776787921431,59.24,75879.85,0.77,-0.01792,2e-05,1.42085]
[1776787924452,59.24,75890.82,0.77,-0.01767,2e-05,1.40465]
[1776787929487,59.25,75885.13,0.77,-0.01782,2e-05,1.41452]
[1776787934522,59.26,75889.65,0.77,-0.01773,2e-05,1.40869]
[1776787939557,59.28,75899.25,0.77,-0.01753,2e-05,1.39519]
[1776787942578,59.28,75911.69,0.77,-0.01726,2e-05,1.37714]
[1776787945599,59.29,75900.66,0.77,-0.01752,2e-05,1.39464]
[1776787950634,59.3,75894.18,0.77,-0.01769,2e-05,1.40573]
[1776787955672,59.31,75885.54,0.77,-0.01785,2e-05,1.41603]
[1776787960705,59.32,75885.72,0.77,-0.01786,2e-05,1.41677]
[1776787963728,59.33,75893.53,0.77,-0.01769,2e-05,1.40539]
[1776787966747,59.33,75901.08,0.77,-0.01753,2e-05,1.39455]
[1776787970788,59.34,75912.22,0.77,-0.0173,2e-05,1.37869]
[1776787972791,59.35,75925.96,0.77,-0.017,2e-05,1.35865]
[1776787977824,59.36,75922.11,0.77,-0.01711,2e-05,1.36586]
[1776787982859,59.38,75914.22,0.77,-0.0173,2e-05,1.37907]
[1776787987893,59.39,75919.16,0.77,-0.01721,2e-05,1.37295]
[1776787992930,59.4,75918.93,0.77,-0.01723,2e-05,1.37462]
[1776787995953,59.41,75927.96,0.77,-0.01705,2e-05,1.36222]
[1776787996958,59.42,75935.62,0.77,-0.01689,2e-05,1.35115]
[1776787999980,59.43,75945.07,0.77,-0.01669,2e-05,1.33818]
[1776788004020,59.44,75937.23,0.77,-0.01688,2e-05,1.35103]
[1776788010053,59.46,75934.09,0.77,-0.01698,2e-05,1.35757]
[1776788016097,59.48,75933.85,0.77,-0.01697,2e-05,1.35594]
[1776788021131,59.49,75934.86,0.77,-0.01697,2e-05,1.35603]
[1776788022781,59.5,75946.52,0.77,-0.01672,2e-05,1.33917]
[1776788025159,59.51,75938.0,0.77,-0.01692,2e-05,1.35274]
[1776788030194,59.52,75936.95,0.77,-0.01697,2e-05,1.35589]
[1776788035229,59.54,75939.22,0.77,-0.01694,2e-05,1.35411]
[1776788040264,59.55,75937.25,0.77,-0.01701,2e-05,1.35858]
[1776788045752,59.56,75937.13,0.77,-0.01702,2e-05,1.35968]
[1776788047679,59.57,75908.38,0.77,-0.01768,2e-05,1.40402]
[1776788053355,59.59,75908.14,0.77,-0.01771,2e-05,1.40573]
[1776788059049,59.6,75908.11,0.77,-0.01773,2e-05,1.40716]
[1776788064432,59.61,75907.02,0.77,-0.01777,2e-05,1.40991]
[1776788067454,59.62,75916.64,0.77,-0.01756,2e-05,1.39595]
[1776788072490,59.63,75921.46,0.77,-0.01742,2e-05,1.38594]
[1776788076520,59.64,75933.68,0.77,-0.01716,2e-05,1.36868]
[1776788079878,59.65,75947.83,0.77,-0.01687,2e-05,1.34858]
[1776788081555,59.65,75969.32,0.77,-0.01641,2e-05,1.31788]
[1776788086590,59.67,75963.34,0.77,-0.01657,2e-05,1.32831]
[1776788091626,59.69,75969.55,0.77,-0.01646,2e-05,1.32099]
[1776788094647,59.7,75978.66,0.77,-0.01628,2e-05,1.30891]
[1776788099682,59.72,75976.74,0.77,-0.01635,2e-05,1.31347]
[1776788104727,59.74,75984.58,0.77,-0.01621,2e-05,1.304]
[1776788105972,59.74,75995.33,0.77,-0.01599,2e-05,1.28908]
[1776788107746,59.78,75981.23,0.77,-0.01635,2e-05,1.31348]
[1776788112782,59.8,75984.62,0.77,-0.0163,2e-05,1.3104]
[1776788117816,59.82,75983.43,0.77,-0.01635,2e-05,1.3138]
[1776788122852,59.83,75958.08,0.77,-0.01692,2e-05,1.35236]
[1776788125874,59.84,75947.52,0.77,-0.01716,2e-05,1.36878]
[1776788129901,59.85,75939.6,0.77,-0.01735,2e-05,1.38156]
[1776788133929,59.86,75921.4,0.77,-0.01773,2e-05,1.40595]
[1776788135022,59.86,75912.89,0.77,-0.01792,2e-05,1.4191]
[1776788140982,59.87,75908.46,0.77,-0.01804,2e-05,1.42692]
[1776788145988,59.88,75909.44,0.77,-0.01803,2e-05,1.42608]
[1776788151050,59.89,75910.29,0.77,-0.01802,2e-05,1.4258]
[1776788157093,59.9,75907.92,0.77,-0.0181,2e-05,1.4306]
[1776788162127,59.91,75903.32,0.77,-0.01821,2e-05,1.43846]
[1776788164141,59.91,75894.12,0.77,-0.01843,2e-05,1.45285]
[1776788166155,59.91,75885.55,0.77,-0.01864,2e-05,1.46658]
[1776788171195,59.92,75877.39,0.77,-0.01884,2e-05,1.47988]
[1776788173206,59.92,75866.04,0.77,-0.01911,2e-05,1.49799]
[1776788175220,59.92,75857.17,0.77,-0.01933,2e-05,1.51223]
[1776788180255,59.92,75851.47,0.77,-0.01947,2e-05,1.52151]
[1776788183276,59.92,75859.63,0.77,-0.01927,2e-05,1.50851]
[1776788184283,59.92,75869.09,0.77,-0.01905,2e-05,1.4935]
[1776788189968,59.93,75864.82,0.77,-0.01915,2e-05,1.50067]
[1776788193353,59.93,75850.99,0.77,-0.01944,2e-05,1.5188]
[1776788198390,59.93,75851.85,0.77,-0.01943,2e-05,1.51758]
[1776788203423,59.93,75854.79,0.77,-0.01936,2e-05,1.51305]
[1776788205877,59.93,75872.89,0.77,-0.01892,2e-05,1.48431]
[1776788207601,59.93,75892.08,0.77,-0.01847,2e-05,1.45439]
[1776788213495,59.94,75895.69,0.77,-0.01839,2e-05,1.44962]
[1776788217524,59.95,75904.09,0.77,-0.01821,2e-05,1.43724]
[1776788222559,59.96,75902.42,0.77,-0.01826,2e-05,1.44063]
[1776788224573,59.96,75912.6,0.77,-0.01803,2e-05,1.42533]
[1776788226589,59.96,75920.91,0.77,-0.01784,2e-05,1.41305]
[1776788230260,59.97,75929.9,0.77,-0.01765,2e-05,1.40004]
[1776788231622,59.97,75938.48,0.77,-0.01746,2e-05,1.38761]
[1776788235651,59.98,75947.84,0.77,-0.01727,2e-05,1.37464]
[1776788239679,59.99,75939.9,0.77,-0.01746,2e-05,1.38753]
[1776788242702,60.0,75949.97,0.77,-0.01725,2e-05,1.37328]
[1776788247735,60.01,75958.87,0.77,-0.01707,2e-05,1.36147]
[1776788252772,60.03,75950.49,0.77,-0.01723,2e-05,1.37132]
[1776788254785,60.03,75941.64,0.77,-0.01744,2e-05,1.385]
[1776788258814,60.04,75956.44,0.77,-0.01712,2e-05,1.36397]
[1776788263855,60.06,75947.64,0.77,-0.01734,2e-05,1.37836]
[1776788268889,60.07,75950.24,0.77,-0.0173,2e-05,1.37576]
[1776788270905,60.07,75957.88,0.77,-0.01714,2e-05,1.36497]
[1776788275939,60.09,75963.01,0.77,-0.01704,2e-05,1.35878]
[1776788280974,60.1,75957.94,0.77,-0.01717,2e-05,1.36762]
[1776788286010,60.11,75962.3,0.77,-0.0171,2e-05,1.36248]
[1776788291049,60.13,75964.88,0.77,-0.01706,2e-05,1.35998]
[1776788295074,60.14,75973.86,0.77,-0.01688,2e-05,1.34785]
[1776788300110,60.15,75982.17,0.77,-0.01672,2e-05,1.33715]
[1776788301119,60.15,75992.7,0.77,-0.0165,2e-05,1.32222]
[1776788306154,60.17,75990.56,0.77,-0.01657,2e-05,1.32689]
[1776788308166,60.18,75980.78,0.77,-0.01679,2e-05,1.34168]
[1776788313208,60.19,75979.27,0.77,-0.0168,2e-05,1.34141]
[1776788315217,60.2,75962.07,0.77,-0.01718,2e-05,1.3672]
[1776788320251,60.21,75958.53,0.77,-0.01727,2e-05,1.37363]
[1776788325285,60.22,75957.71,0.77,-0.01731,2e-05,1.37603]
[1776788330325,60.23,75958.21,0.77,-0.01732,2e-05,1.37646]
[1776788331330,60.23,75970.92,0.77,-0.01704,2e-05,1.35793]
[1776788332335,60.24,75978.71,0.77,-0.01687,2e-05,1.34679]
[1776788337369,60.25,75967.57,0.77,-0.01714,2e-05,1.36447]
[1776788340390,60.26,75958.66,0.77,-0.01734,2e-05,1.37839]
[1776788345425,60.27,75950.78,0.77,-0.01754,2e-05,1.39127]
[1776788350464,60.28,75954.19,0.77,-0.01748,2e-05,1.38744]
[1776788352478,60.28,75967.88,0.77,-0.01718,2e-05,1.36735]
[1776788354491,60.29,75977.81,0.77,-0.01697,2e-05,1.35328]
[1776788359527,60.31,75984.86,0.77,-0.01684,2e-05,1.34467]
[1776788364562,60.32,75981.96,0.77,-0.01692,2e-05,1.3503]
[1776788365571,60.32,75973.34,0.77,-0.01712,2e-05,1.36317]
[1776788371267,60.34,75979.2,0.77,-0.01696,2e-05,1.35194]
[1776788376648,60.35,75978.59,0.77,-0.017,2e-05,1.35437]
[1776788379670,60.36,75966.65,0.77,-0.01727,2e-05,1.37266]
[1776788384716,60.39,75959.42,0.77,-0.01747,2e-05,1.38633]
[1776788389738,60.42,75959.64,0.77,-0.01751,2e-05,1.38886]
[1776788392759,60.42,75969.48,0.77,-0.0173,2e-05,1.37491]
[1776788394773,60.43,75983.62,0.77,-0.017,2e-05,1.35462]
[1776788399810,60.44,75983.36,0.77,-0.01702,2e-05,1.3563]
[1776788401480,60.44,75973.59,0.77,-0.01724,2e-05,1.3709]
[1776788406861,60.46,75976.26,0.77,-0.0172,2e-05,1.36837]
[1776788408872,60.46,75958.19,0.77,-0.01761,2e-05,1.39557]
[1776788413907,60.47,75964.19,0.77,-0.01749,2e-05,1.38758]
[1776788418944,60.48,75956.84,0.77,-0.01767,2e-05,1.3995]
[1776788423977,60.49,75955.3,0.77,-0.01771,2e-05,1.4027]
[1776788429012,60.5,75953.15,0.77,-0.01778,2e-05,1.40679]
[1776788433040,60.5,75937.58,0.77,-0.01809,2e-05,1.42693]
[1776788434048,60.5,75923.51,0.77,-0.01842,2e-05,1.44855]
[1776788439085,60.51,75917.69,0.77,-0.01856,2e-05,1.45797]
[1776788443112,60.51,75907.1,0.77,-0.01881,2e-05,1.47474]
[1776788448157,60.51,75902.31,0.77,-0.01893,2e-05,1.48253]
[1776788449156,60.51,75892.76,0.77,-0.01916,2e-05,1.49759]
[1776788454190,60.52,75891.52,0.77,-0.01919,2e-05,1.49966]
[1776788456208,60.52,75900.01,0.77,-0.01899,2e-05,1.48634]
[1776788461240,60.52,75902.44,0.77,-0.01893,2e-05,1.48275]
[1776788466281,60.52,75897.04,0.77,-0.01907,2e-05,1.49144]
[1776788467285,60.52,75909.53,0.77,-0.01877,2e-05,1.47193]
[1776788471331,60.52,75933.9,0.77,-0.0182,2e-05,1.43457]
[1776788476356,60.53,75929.96,0.77,-0.01831,2e-05,1.44129]
[1776788479378,60.53,75922.38,0.77,-0.01849,2e-05,1.45326]
[1776788484415,60.54,75920.66,0.77,-0.01853,2e-05,1.45641]
[1776788489452,60.54,75926.1,0.77,-0.01841,2e-05,1.44848]
[1776788491463,60.54,75931.42,0.77,-0.01825,2e-05,1.43646]
[1776788493477,60.55,75939.6,0.77,-0.01806,2e-05,1.42441]
[1776788496498,60.55,75952.48,0.77,-0.01778,2e-05,1.40529]
[1776788501533,60.56,75949.18,0.77,-0.01786,2e-05,1.4111]
[1776788506568,60.57,75948.75,0.77,-0.01788,2e-05,1.41256]
[1776788511603,60.57,75932.97,0.77,-0.01826,2e-05,1.43728]
[1776788516638,60.58,75932.0,0.77,-0.01829,2e-05,1.43937]
[1776788521673,60.59,75942.8,0.77,-0.01805,2e-05,1.42352]
[1776788522680,60.59,75950.8,0.77,-0.01787,2e-05,1.41157]
[1776788527715,60.6,75952.01,0.77,-0.01785,2e-05,1.41058]
[1776788529730,60.6,75960.4,0.77,-0.01767,2e-05,1.39832]
[1776788531094,60.6,75949.0,0.77,-0.01793,2e-05,1.41563]
[1776788535389,60.61,75958.17,0.77,-0.01773,2e-05,1.40248]
[1776788538792,60.61,75966.02,0.77,-0.01757,2e-05,1.39143]
[1776788543828,60.62,75974.53,0.77,-0.01739,2e-05,1.37975]
[1776788547237,60.63,75982.11,0.77,-0.01723,2e-05,1.36919]
[1776788549876,60.63,75992.44,0.77,-0.01701,2e-05,1.3539]
[1776788554905,60.64,75983.08,0.77,-0.01718,2e-05,1.36484]
[1776788559941,60.65,75985.2,0.77,-0.01715,2e-05,1.36289]
[1776788562635,60.66,75968.55,0.77,-0.01753,2e-05,1.3881]
[1776788567998,60.67,75961.78,0.77,-0.01769,2e-05,1.39906]
[1776788573033,60.67,75962.82,0.77,-0.01768,2e-05,1.39818]
[1776788578083,60.68,75960.72,0.77,-0.01774,2e-05,1.40216]
[1776788582776,60.69,75951.83,0.77,-0.01795,2e-05,1.41634]
[1776788588154,60.7,75941.91,0.77,-0.01819,2e-05,1.43207]
[1776788590180,60.7,75931.94,0.77,-0.01842,2e-05,1.44752]
[1776788591191,60.7,75919.78,0.77,-0.01871,2e-05,1.46626]
[1776788592190,60.7,75903.16,0.77,-0.0191,2e-05,1.49237]
[1776788597531,60.7,75898.35,0.77,-0.01922,2e-05,1.50001]
[1776788603267,60.7,75902.61,0.77,-0.01912,2e-05,1.49354]
[1776788608302,60.71,75900.66,0.77,-0.01917,2e-05,1.49678]
[1776788613337,60.71,75899.56,0.77,-0.01915,2e-05,1.49451]
[1776788618372,60.71,75899.79,0.77,-0.01915,2e-05,1.49436]
[1776788621392,60.71,75892.21,0.77,-0.01933,2e-05,1.50641]
[1776788626429,60.71,75886.77,0.77,-0.01946,2e-05,1.51505]
[1776788628443,60.71,75898.13,0.77,-0.01919,2e-05,1.49708]
[1776788633480,60.71,75898.04,0.77,-0.01919,2e-05,1.49739]
[1776788638514,60.71,75889.95,0.77,-0.01939,2e-05,1.51024]
[1776788643550,60.71,75890.47,0.77,-0.01938,2e-05,1.50942]
[1776788648588,60.71,75889.03,0.77,-0.01941,2e-05,1.51171]
[1776788650602,60.71,75876.63,0.77,-0.01971,2e-05,1.53146]
[1776788655636,60.71,75880.85,0.77,-0.01961,2e-05,1.52451]
[1776788660674,60.71,75884.23,0.77,-0.01952,2e-05,1.51898]
[1776788661681,60.71,75898.74,0.77,-0.01917,2e-05,1.496]
[1776788663695,60.71,75910.26,0.77,-0.0189,2e-05,1.478]
[1776788665709,60.71,75900.84,0.77,-0.01912,2e-05,1.49284]
[1776788670745,60.71,75900.29,0.77,-0.01914,2e-05,1.49382]
[1776788675778,60.71,75899.29,0.77,-0.01911,2e-05,1.49136]
[1776788680815,60.71,75901.73,0.77,-0.01906,2e-05,1.48769]
[1776788684842,60.72,75894.12,0.77,-0.01924,2e-05,1.49979]
[1776788689876,60.72,75892.75,0.77,-0.01928,2e-05,1.50205]
[1776788694917,60.72,75889.16,0.77,-0.01936,2e-05,1.50775]
[1776788696927,60.72,75901.22,0.77,-0.01907,2e-05,1.48874]
[1776788698944,60.72,75909.6,0.77,-0.01887,2e-05,1.47571]
[1776788701101,60.72,75917.59,0.77,-0.01869,2e-05,1.46341]
[1776788706996,60.72,75909.34,0.77,-0.01889,2e-05,1.47661]
[1776788710707,60.73,75923.91,0.77,-0.01855,2e-05,1.45431]
[1776788716059,60.73,75921.6,0.77,-0.01861,2e-05,1.45829]
[1776788721093,60.73,75922.66,0.77,-0.01859,2e-05,1.45717]
[1776788726130,60.74,75921.52,0.77,-0.01862,2e-05,1.45936]
[1776788731165,60.74,75923.65,0.77,-0.01853,2e-05,1.4523]
[1776788732172,60.74,75937.72,0.77,-0.01821,2e-05,1.43099]
[1776788737206,60.75,75937.89,0.77,-0.01821,2e-05,1.4314]
[1776788742241,60.76,75939.47,0.77,-0.01819,2e-05,1.42964]
[1776788746271,60.76,75948.19,0.77,-0.01799,2e-05,1.41686]
[1776788747277,60.76,75959.09,0.77,-0.01775,2e-05,1.40081]
[1776788752321,60.77,75953.86,0.77,-0.01788,2e-05,1.40952]
[1776788757808,60.78,75953.9,0.77,-0.01789,2e-05,1.41009]
[1776788763395,60.79,75956.47,0.77,-0.01785,2e-05,1.40731]
[1776788768430,60.8,75954.85,0.77,-0.0179,2e-05,1.41051]
[1776788773465,60.81,75960.09,0.77,-0.01779,2e-05,1.40346]
[1776788778502,60.81,75959.53,0.77,-0.01782,2e-05,1.40511]
[1776788783535,60.82,75956.09,0.77,-0.01791,2e-05,1.41104]
[1776788788571,60.83,75957.5,0.77,-0.01788,2e-05,1.40968]
[1776788789903,60.83,75972.27,0.77,-0.01756,2e-05,1.38779]
[1776788791774,60.83,75977.22,0.77,-0.0174,2e-05,1.37682]
[1776788798017,60.84,75980.22,0.77,-0.01735,2e-05,1.37343]
[1776788805690,60.86,75985.75,0.77,-0.01726,2e-05,1.36718]
[1776788810733,60.87,75989.02,0.77,-0.0172,2e-05,1.36308]
[1776788812744,60.87,75997.99,0.77,-0.017,2e-05,1.34964]
[1776788817944,60.86,75997.96,0.77,-0.01699,2e-05,1.34901]
[1776788823826,60.85,75991.98,0.77,-0.0171,2e-05,1.35652]
[1776788829865,60.86,75993.5,0.77,-0.01709,2e-05,1.35576]
[1776788834900,60.87,75994.58,0.77,-0.01708,2e-05,1.35542]
[1776788839935,60.89,75987.39,0.77,-0.01726,2e-05,1.36712]
[1776788848998,60.91,75992.86,0.77,-0.01717,2e-05,1.36126]
[1776788854036,60.92,75993.02,0.77,-0.01713,2e-05,1.35825]
[1776788856050,60.92,75977.05,0.77,-0.01749,2e-05,1.38214]
[1776788858064,60.93,75965.77,0.77,-0.01775,2e-05,1.39926]
[1776788859075,60.93,75957.39,0.77,-0.01794,2e-05,1.41198]
[1776788864107,60.94,75954.79,0.77,-0.01801,2e-05,1.41665]
[1776788869142,60.94,75959.21,0.77,-0.01792,2e-05,1.41073]
[1776788874844,60.95,75955.25,0.77,-0.01803,2e-05,1.41759]
[1776788878206,60.96,75947.41,0.77,-0.01821,2e-05,1.42985]
[1776788883248,60.96,75948.2,0.77,-0.0182,2e-05,1.42931]
[1776788888275,60.97,75945.59,0.77,-0.01827,2e-05,1.43391]
[1776788893312,60.98,75946.23,0.77,-0.01827,2e-05,1.43357]
[1776788898347,60.98,75940.75,0.77,-0.0184,2e-05,1.44252]
[1776788903382,60.99,75940.01,0.77,-0.01843,2e-05,1.44421]
[1776788905057,60.99,75930.41,0.77,-0.01865,2e-05,1.45913]
[1776788906402,60.99,75937.92,0.77,-0.01848,2e-05,1.4478]
[1776788911633,61.0,75936.62,0.77,-0.01852,2e-05,1.45012]
[1776788911735,61.0,75910.21,0.77,-0.01909,2e-05,1.48699]
[1776788913455,61.0,75892.7,0.77,-0.01951,2e-05,1.51457]
[1776788918490,61.0,75894.27,0.77,-0.01947,2e-05,1.51201]
[1776788921511,61.0,75902.94,0.77,-0.01927,2e-05,1.49835]
[1776788922518,61.0,75912.39,0.77,-0.01904,2e-05,1.4836]
[1776788927557,61.0,75905.19,0.77,-0.01921,2e-05,1.49501]
[1776788928592,61.0,75894.2,0.77,-0.01948,2e-05,1.51234]
[1776788933597,61.0,75903.49,0.77,-0.01926,2e-05,1.49773]
[1776788938631,61.0,75905.9,0.77,-0.0192,2e-05,1.49402]
[1776788943667,61.0,75905.21,0.77,-0.01922,2e-05,1.49526]
[1776788948707,61.0,75904.85,0.77,-0.01923,2e-05,1.49598]
[1776788953745,61.0,75908.26,0.77,-0.01915,2e-05,1.49081]
[1776788956767,61.01,75896.68,0.77,-0.01943,2e-05,1.50914]
[1776788957773,61.01,75886.28,0.77,-0.01968,2e-05,1.52565]
[1776788962808,61.01,75888.05,0.77,-0.01964,2e-05,1.5228]
[1776788968850,61.0,75883.77,0.77,-0.01974,2e-05,1.52948]
[1776788973884,61.0,75884.94,0.77,-0.01966,2e-05,1.52324]
[1776788975900,61.0,75875.44,0.77,-0.01989,2e-05,1.53838]
[1776788980934,61.0,75873.96,0.77,-0.01993,2e-05,1.54048]
[1776788983955,61.0,75882.38,0.77,-0.01972,2e-05,1.52684]
[1776788988991,61.0,75876.23,0.77,-0.01987,2e-05,1.53655]
[1776788994025,60.99,75871.39,0.77,-0.01998,2e-05,1.54409]
[1776788999060,60.99,75872.9,0.77,-0.01994,2e-05,1.54135]
[1776789004097,60.99,75859.4,0.77,-0.02027,3e-05,1.56284]
[1776789007117,60.99,75851.9,0.77,-0.02046,3e-05,1.57473]
[1776789010150,60.98,75861.34,0.77,-0.02021,3e-05,1.55904]
[1776789015176,60.98,75864.08,0.77,-0.02014,3e-05,1.55419]
[1776789018196,60.98,75854.65,0.77,-0.02037,3e-05,1.56923]
[1776789023235,60.97,75851.98,0.77,-0.02043,3e-05,1.57303]
[1776789025254,60.97,75862.72,0.77,-0.02016,3e-05,1.55545]
[1776789026259,60.97,75880.4,0.77,-0.01972,2e-05,1.52693]
[1776789027266,60.97,75900.26,0.77,-0.01923,2e-05,1.49538]
[1776789032303,60.97,75897.32,0.77,-0.01925,2e-05,1.49586]
[1776789037338,60.97,75900.06,0.77,-0.01919,2e-05,1.49169]
[1776789039597,60.97,75913.87,0.77,-0.01886,2e-05,1.47022]
[1776789040511,60.97,75927.01,0.77,-0.01855,2e-05,1.45006]
[1776789046088,60.98,75928.65,0.77,-0.01852,2e-05,1.44808]
[1776789048414,60.98,75940.59,0.77,-0.01825,2e-05,1.43008]
[1776789051435,60.98,75931.44,0.77,-0.01847,2e-05,1.44442]
[1776789056471,60.99,75932.33,0.77,-0.01846,2e-05,1.44362]
[1776789061508,61.0,75933.97,0.77,-0.01843,2e-05,1.4418]
[1776789062516,61.0,75946.75,0.77,-0.01813,2e-05,1.42239]
[1776789067556,61.0,75953.54,0.77,-0.01799,2e-05,1.41306]
[1776789069565,61.01,75964.64,0.77,-0.01774,2e-05,1.39662]
[1776789074599,61.03,75962.59,0.77,-0.01783,2e-05,1.40232]
[1776789076300,61.04,75974.72,0.77,-0.01756,2e-05,1.38468]
[1776789081653,61.06,75975.54,0.77,-0.01759,2e-05,1.38629]
[1776789083664,61.07,75966.6,0.77,-0.01779,2e-05,1.39997]
[1776789088883,61.11,75966.89,0.77,-0.01785,2e-05,1.40349]
[1776789094741,61.16,75955.21,0.77,-0.01814,2e-05,1.42214]
[1776789099776,61.17,75952.12,0.77,-0.01822,2e-05,1.42745]
[1776789102797,61.17,75961.98,0.77,-0.018,2e-05,1.41304]
[1776789107832,61.18,75963.2,0.77,-0.01799,2e-05,1.41202]
[1776789109852,61.18,75954.03,0.77,-0.0182,2e-05,1.42612]
[1776789110856,61.18,75943.78,0.77,-0.01844,2e-05,1.4418]
[1776789112868,61.19,75927.84,0.77,-0.01881,2e-05,1.46649]
[1776789115891,61.19,75920.27,0.77,-0.01899,2e-05,1.4783]
[1776789120925,61.19,75927.63,0.77,-0.01882,2e-05,1.46718]
[1776789122950,61.19,75935.55,0.77,-0.01864,2e-05,1.45514]
[1776789127978,61.2,75933.75,0.77,-0.01869,2e-05,1.45841]
[1776789133012,61.2,75934.64,0.77,-0.01868,2e-05,1.45747]
[1776789139057,61.2,75935.03,0.77,-0.01867,2e-05,1.4574]
[1776789144092,61.21,75932.99,0.77,-0.01873,2e-05,1.46094]
[1776789149129,61.21,75948.08,0.77,-0.01838,2e-05,1.4383]
[1776789151143,61.22,75954.43,0.77,-0.01819,2e-05,1.42483]
[1776789156178,61.22,75955.52,0.77,-0.01818,2e-05,1.42398]
[1776789160207,61.23,75945.61,0.77,-0.01841,2e-05,1.43937]
[1776789163228,61.23,75956.1,0.77,-0.01818,2e-05,1.42395]
[1776789168262,61.24,75958.34,0.77,-0.01814,2e-05,1.42121]
[1776789169353,61.24,75969.25,0.77,-0.01789,2e-05,1.40501]
[1776789172290,61.24,75976.8,0.77,-0.01773,2e-05,1.39429]
[1776789177326,61.25,75978.6,0.77,-0.0177,2e-05,1.3925]
[1776789182361,61.26,75977.28,0.77,-0.01774,2e-05,1.39534]
[1776789187395,61.27,75976.87,0.77,-0.01777,2e-05,1.39688]
[1776789191423,61.28,75984.58,0.77,-0.01761,2e-05,1.38621]
[1776789196460,61.29,75986.11,0.77,-0.01759,2e-05,1.38495]
[1776789201495,61.3,75985.4,0.77,-0.01762,2e-05,1.38699]
[1776789207217,61.3,75989.81,0.77,-0.01753,2e-05,1.38091]
[1776789212572,61.3,75986.51,0.77,-0.01755,2e-05,1.38175]
[1776789217287,61.3,75978.53,0.77,-0.01773,2e-05,1.39352]
[1776789219621,61.3,75986.06,0.77,-0.01756,2e-05,1.38241]
[1776789224657,61.3,75983.48,0.77,-0.01762,2e-05,1.38621]
[1776789229692,61.3,75983.62,0.77,-0.01761,2e-05,1.386]
[1776789234727,61.3,75983.58,0.77,-0.01762,2e-05,1.38606]
[1776789239762,61.3,75984.08,0.77,-0.0176,2e-05,1.38532]
[1776789244797,61.3,75986.33,0.77,-0.01755,2e-05,1.38201]
[1776789249832,61.3,75985.95,0.77,-0.01756,2e-05,1.38257]
[1776789254867,61.31,75987.31,0.77,-0.01755,2e-05,1.3816]
[1776789259902,61.32,75987.83,0.77,-0.01755,2e-05,1.38187]
[1776789263930,61.33,75996.31,0.77,-0.01738,2e-05,1.37028]
[1776789268966,61.34,75993.45,0.77,-0.01746,2e-05,1.37557]
[1776789271990,61.35,76001.72,0.77,-0.01724,2e-05,1.36018]
[1776789272995,61.35,76009.19,0.77,-0.01708,2e-05,1.34961]
[1776789280060,61.37,76019.8,0.77,-0.01688,2e-05,1.3362]
[1776789281054,61.37,76027.85,0.77,-0.01671,2e-05,1.325]
[1776789282586,61.37,76027.85,0.77,-0.01671,2e-05,1.325]
[1776789283068,61.38,76028.65,0.77,-0.0167,2e-05,1.32445]
[1776789288104,61.38,76036.16,0.77,-0.01653,2e-05,1.31327]
[1776789293140,61.37,76059.87,0.77,-0.01604,2e-05,1.2796]
[1776789294147,61.37,76074.9,0.77,-0.01573,2e-05,1.25888]
[1776789296476,61.37,76091.64,0.77,-0.01539,2e-05,1.23615]
[1776789301199,61.37,76103.56,0.77,-0.01516,2e-05,1.22028]
[1776789303225,61.37,76123.84,0.77,-0.01477,2e-05,1.19359]
[1776789304225,61.38,76163.35,0.77,-0.01405,2e-05,1.14364]
[1776789305247,61.4,76173.95,0.77,-0.01388,2e-05,1.13204]
[1776789308266,61.47,76161.67,0.77,-0.01419,2e-05,1.15328]
[1776789311305,61.5,76152.51,0.77,-0.0144,2e-05,1.16818]
[1776789316338,61.58,76150.65,0.77,-0.01454,2e-05,1.17793]
[1776789320366,61.63,76161.54,0.77,-0.0144,2e-05,1.16843]
[1776789323386,61.67,76171.76,0.77,-0.01427,2e-05,1.15904]
[1776789325609,61.69,76173.2,0.77,-0.01426,2e-05,1.1586]
[1776789325662,61.71,76179.04,0.77,-0.01417,2e-05,1.15257]
[1776789327530,61.72,76194.62,0.77,-0.01391,2e-05,1.13429]
[1776789327998,61.72,76194.62,0.77,-0.01391,2e-05,1.13429]
[1776789328422,61.72,76194.62,0.77,-0.01391,2e-05,1.13446]
[1776789329202,61.72,76194.62,0.77,-0.01391,2e-05,1.13446]
[1776789329431,61.72,76202.47,0.77,-0.01377,2e-05,1.12486]
[1776789332451,61.74,76187.11,0.77,-0.01402,2e-05,1.14148]
[1776789336481,61.75,76173.5,0.77,-0.01429,2e-05,1.16015]
[1776789341515,61.77,76169.68,0.77,-0.01439,2e-05,1.16675]
[1776789346550,61.79,76168.85,0.77,-0.01443,2e-05,1.16949]
[1776789351585,61.81,76171.57,0.77,-0.0144,2e-05,1.16767]
[1776789356620,61.83,76172.02,0.77,-0.01441,2e-05,1.16876]
[1776789360649,61.84,76161.5,0.77,-0.01463,2e-05,1.18362]
[1776789362672,61.85,76150.93,0.77,-0.01484,2e-05,1.19813]
[1776789367716,61.88,76149.83,0.77,-0.0149,2e-05,1.20187]
[1776789368718,61.88,76160.22,0.77,-0.0147,2e-05,1.18882]
[1776789373751,61.91,76164.65,0.77,-0.01466,2e-05,1.18551]
[1776789374758,61.91,76157.11,0.77,-0.01481,2e-05,1.19576]
[1776789376771,61.92,76137.84,0.77,-0.01519,2e-05,1.22195]
[1776789381808,61.95,76145.02,0.77,-0.01508,2e-05,1.21462]
[1776789386843,61.97,76134.07,0.77,-0.01532,2e-05,1.23126]
[1776789389863,61.99,76126.25,0.77,-0.01549,2e-05,1.2429]
[1776789394900,62.01,76141.74,0.77,-0.01518,2e-05,1.22054]
[1776789396913,62.02,76149.99,0.77,-0.01503,2e-05,1.21055]
[1776789401948,62.04,76148.23,0.77,-0.0151,2e-05,1.2151]
[1776789406983,62.06,76145.45,0.77,-0.01518,2e-05,1.22094]
[1776789412027,62.09,76139.93,0.77,-0.01532,2e-05,1.23036]
[1776789413026,62.1,76153.21,0.77,-0.01507,2e-05,1.2137]
[1776789418729,62.12,76152.76,0.77,-0.01512,2e-05,1.21651]
[1776789423097,62.15,76144.1,0.77,-0.01531,2e-05,1.23007]
[1776789424104,62.15,76131.2,0.77,-0.01557,2e-05,1.24764]
[1776789429139,62.17,76136.89,0.77,-0.01549,2e-05,1.24201]
[1776789434174,62.19,76128.43,0.77,-0.01568,2e-05,1.2553]
[1776789437199,62.2,76117.48,0.77,-0.01592,2e-05,1.2712]
[1776789438205,62.21,76105.24,0.77,-0.01617,2e-05,1.28823]
[1776789443240,62.22,76101.69,0.77,-0.01627,2e-05,1.2947]
[1776789448274,62.24,76097.95,0.77,-0.01637,2e-05,1.30139]
[1776789453310,62.26,76093.9,0.77,-0.01642,2e-05,1.30461]
[1776789458345,62.27,76093.16,0.77,-0.01646,2e-05,1.3071]
[1776789463385,62.29,76091.09,0.77,-0.01653,2e-05,1.31143]
[1776789465396,62.29,76080.75,0.77,-0.01675,2e-05,1.32645]
[1776789466400,62.3,76073.03,0.77,-0.01692,2e-05,1.33758]
[1776789470430,62.31,76063.62,0.77,-0.01713,2e-05,1.35189]
[1776789475465,62.32,76064.58,0.77,-0.01713,2e-05,1.3516]
[1776789479493,62.33,76072.66,0.77,-0.01697,2e-05,1.34105]
[1776789482523,62.33,76083.66,0.77,-0.01675,2e-05,1.32632]
[1776789487558,62.35,76075.45,0.77,-0.01694,2e-05,1.33926]
[1776789492591,62.36,76068.09,0.77,-0.01711,2e-05,1.35087]
[1776789494605,62.37,76060.17,0.77,-0.01729,2e-05,1.36262]
[1776789499643,62.45,76053.07,0.77,-0.01756,2e-05,1.38066]
[1776789502663,62.49,76065.52,0.77,-0.01734,2e-05,1.3664]
[1776789507697,62.53,76064.93,0.77,-0.01742,2e-05,1.37175]
[1776789512734,62.56,76057.62,0.77,-0.01757,2e-05,1.38076]
[1776789515754,62.56,76046.92,0.77,-0.01781,2e-05,1.39673]
[1776789519782,62.57,76035.21,0.77,-0.01808,2e-05,1.41438]
[1776789520789,62.57,76024.76,0.77,-0.01832,2e-05,1.42991]
[1776789524817,62.57,76016.1,0.77,-0.01852,2e-05,1.44308]
[1776789529852,62.58,76022.14,0.77,-0.01839,2e-05,1.43486]
[1776789531866,62.58,76013.05,0.77,-0.0186,2e-05,1.44854]
[1776789536901,62.59,76011.83,0.77,-0.01864,2e-05,1.451]
[1776789541936,62.59,76008.84,0.77,-0.01871,2e-05,1.45571]
[1776789549652,62.6,76021.08,0.77,-0.01844,2e-05,1.43801]
[1776789554023,62.6,76030.43,0.77,-0.01823,2e-05,1.42439]
[1776789555307,62.6,76019.87,0.77,-0.01847,2e-05,1.44019]
[1776789560367,62.6,76022.46,0.77,-0.01842,2e-05,1.43654]
[1776789565114,62.6,76007.2,0.77,-0.01877,2e-05,1.45958]
[1776789567129,62.61,76014.79,0.77,-0.0186,2e-05,1.44851]
[1776789571156,62.61,76022.32,0.77,-0.01838,2e-05,1.43329]
[1776789572163,62.61,76030.39,0.77,-0.0182,2e-05,1.4214]
[1776789577197,62.61,76027.59,0.77,-0.01827,2e-05,1.42595]
[1776789582234,62.62,76031.1,0.77,-0.01819,2e-05,1.42112]
[1776789587268,62.62,76030.84,0.77,-0.01821,2e-05,1.4219]
[1776789592303,62.63,76031.18,0.77,-0.01821,2e-05,1.42182]
[1776789597342,62.63,76036.84,0.77,-0.01809,2e-05,1.41395]
[1776789602842,62.63,76043.69,0.77,-0.01794,2e-05,1.40425]
[1776789602945,62.64,76073.57,0.77,-0.01729,2e-05,1.36141]
[1776789604407,62.64,76084.06,0.77,-0.01707,2e-05,1.34691]
[1776789606406,62.65,76099.0,0.77,-0.01676,2e-05,1.32638]
[1776789611440,62.66,76096.23,0.77,-0.01684,2e-05,1.33143]
[1776789616476,62.67,76093.51,0.77,-0.01691,2e-05,1.33633]
[1776789621510,62.68,76090.8,0.77,-0.01699,2e-05,1.34125]
[1776789626548,62.69,76093.07,0.77,-0.01695,2e-05,1.33911]
[1776789631581,62.7,76097.73,0.77,-0.01683,2e-05,1.32974]
[1776789636616,62.72,76094.04,0.77,-0.01692,2e-05,1.336]
[1776789641007,62.72,76117.4,0.77,-0.01645,2e-05,1.30436]
[1776789646687,62.74,76112.0,0.77,-0.01658,2e-05,1.31335]
[1776789647697,62.74,76101.63,0.77,-0.0168,2e-05,1.32802]
[1776789650725,62.75,76114.13,0.77,-0.01655,2e-05,1.31137]
[1776789653743,62.76,76105.39,0.77,-0.01674,2e-05,1.32426]
[1776789658779,62.77,76110.9,0.77,-0.01665,2e-05,1.31786]
[1776789660798,62.78,76100.86,0.77,-0.01686,2e-05,1.33235]
[1776789665826,62.79,76094.31,0.77,-0.01702,2e-05,1.3427]
[1776789670864,62.8,76092.38,0.77,-0.01708,2e-05,1.34653]
[1776789675897,62.81,76068.84,0.77,-0.0176,2e-05,1.38112]
[1776789677916,62.82,76060.35,0.77,-0.01779,2e-05,1.3937]
[1776789680935,62.82,76068.85,0.77,-0.01761,2e-05,1.38187]
[1776789685989,62.83,76068.19,0.77,-0.01763,2e-05,1.38366]
[1776789688990,62.83,76081.88,0.77,-0.01735,2e-05,1.36455]
[1776789694027,62.84,76075.3,0.77,-0.01745,2e-05,1.3709]
[1776789696041,62.85,76066.45,0.77,-0.01765,2e-05,1.38395]
[1776789701076,62.86,76072.63,0.77,-0.01753,2e-05,1.37589]
[1776789702083,62.86,76082.66,0.77,-0.01732,2e-05,1.36175]
[1776789707118,62.87,76085.3,0.77,-0.01727,2e-05,1.35859]
[1776789712153,62.88,76075.72,0.77,-0.01749,2e-05,1.3732]
[1776789717188,62.88,76072.46,0.77,-0.01757,2e-05,1.37871]
[1776789722223,62.89,76071.04,0.77,-0.01761,2e-05,1.38156]
[1776789726257,62.9,76079.54,0.77,-0.01744,2e-05,1.37]
[1776789731290,62.91,76078.59,0.77,-0.01747,2e-05,1.37224]
[1776789736323,62.92,76073.25,0.77,-0.0176,2e-05,1.3807]
[1776789738338,62.92,76065.28,0.77,-0.01778,2e-05,1.39249]
[1776789743373,62.93,76057.02,0.77,-0.01797,2e-05,1.40509]
[1776789744380,62.93,76048.08,0.77,-0.01817,2e-05,1.41826]
[1776789746409,62.93,76031.53,0.77,-0.01855,2e-05,1.44285]
[1776789749415,62.93,76017.57,0.77,-0.01887,2e-05,1.46384]
[1776789754450,62.93,76015.2,0.77,-0.01887,2e-05,1.46326]
[1776789759485,62.93,76010.35,0.77,-0.01898,2e-05,1.47059]
[1776789764521,62.93,76009.06,0.77,-0.01901,2e-05,1.47254]
[1776789769555,62.93,76002.51,0.77,-0.01916,2e-05,1.48237]
[1776789771570,62.93,75994.4,0.77,-0.01935,2e-05,1.49467]
[1776789776603,62.93,75991.77,0.77,-0.01941,2e-05,1.49846]
[1776789781639,62.93,75997.07,0.77,-0.01928,2e-05,1.49017]
[1776789783653,62.92,75977.13,0.77,-0.01976,2e-05,1.52067]
[1776789785675,62.92,75965.47,0.77,-0.02003,2e-05,1.5386]
[1776789787689,62.92,75953.47,0.77,-0.02032,2e-05,1.5572]
[1776789790710,62.92,75945.98,0.77,-0.0205,2e-05,1.56858]
[1776789795745,62.91,75942.54,0.77,-0.02057,2e-05,1.57317]
[1776789800781,62.9,75936.28,0.77,-0.02072,3e-05,1.58221]
[1776789805823,62.89,75931.26,0.77,-0.02083,3e-05,1.5893]
[1776789806829,62.89,75923.54,0.77,-0.02102,3e-05,1.60149]
[1776789811870,62.88,75933.85,0.77,-0.02069,2e-05,1.5794]
[1776789812872,62.87,75948.98,0.77,-0.02031,2e-05,1.5552]
[1776789813882,62.87,75956.69,0.77,-0.02012,2e-05,1.54293]
[1776789818914,62.87,75959.0,0.77,-0.02005,2e-05,1.53866]
[1776789823948,62.86,75958.32,0.77,-0.02006,2e-05,1.5391]
[1776789827977,62.85,75949.89,0.77,-0.02026,2e-05,1.55177]
[1776789829211,62.85,75936.28,0.77,-0.02059,2e-05,1.57316]
[1776789832009,62.85,75928.85,0.77,-0.02077,3e-05,1.58445]
[1776789837038,62.84,75921.31,0.77,-0.02094,3e-05,1.59547]
[1776789842074,62.83,75915.15,0.77,-0.02108,3e-05,1.60427]
[1776789845096,62.82,75901.69,0.77,-0.02141,3e-05,1.62543]
[1776789846101,62.82,75889.88,0.77,-0.02171,3e-05,1.64453]
[1776789851137,62.8,75887.24,0.77,-0.02176,3e-05,1.64737]
[1776789856173,62.79,75886.34,0.77,-0.02176,3e-05,1.64737]
[1776789861207,62.77,75883.22,0.77,-0.02182,3e-05,1.65106]
[1776789866242,62.76,75884.58,0.77,-0.02176,3e-05,1.64734]
[1776789869278,62.75,75896.81,0.77,-0.02143,3e-05,1.62637]
[1776789870360,62.75,75908.92,0.77,-0.02111,3e-05,1.60641]
[1776789871295,62.75,75914.26,0.77,-0.02092,3e-05,1.59335]
[1776789876324,62.74,75911.16,0.77,-0.02098,3e-05,1.59713]
[1776789881358,62.73,75906.54,0.77,-0.02108,3e-05,1.60355]
[1776789883372,62.72,75898.44,0.77,-0.02128,3e-05,1.61627]
[1776789888408,62.71,75903.12,0.77,-0.02115,3e-05,1.60753]
[1776789893445,62.7,75900.97,0.77,-0.02118,3e-05,1.6099]
[1776789898478,62.69,75902.07,0.77,-0.02114,3e-05,1.60697]
[1776789903513,62.68,75904.91,0.77,-0.02105,3e-05,1.6013]
[1776789906533,62.68,75913.04,0.77,-0.02083,3e-05,1.58755]
[1776789908924,62.67,75925.62,0.77,-0.02051,2e-05,1.56688]
[1776789909910,62.67,75943.99,0.77,-0.02006,2e-05,1.53784]
[1776789915952,62.66,75947.73,0.77,-0.01996,2e-05,1.53147]
[1776789922433,62.66,75947.9,0.77,-0.01994,2e-05,1.53049]
[1776789927684,62.65,75949.29,0.77,-0.0199,2e-05,1.52784]
[1776789931712,62.65,75959.27,0.77,-0.0196,2e-05,1.50765]
[1776789936747,62.65,75966.21,0.77,-0.01943,2e-05,1.49659]
[1776789941783,62.64,75960.2,0.77,-0.01957,2e-05,1.5056]
[1776789945969,62.64,75973.51,0.77,-0.01925,2e-05,1.48496]
[1776789951853,62.64,75976.76,0.77,-0.01917,2e-05,1.47993]
[1776789956888,62.64,75983.49,0.77,-0.01901,2e-05,1.46973]
[1776789961923,62.64,75978.44,0.77,-0.01913,2e-05,1.47746]
[1776789962931,62.64,75963.52,0.77,-0.01949,2e-05,1.50031]
[1776789964944,62.64,75973.53,0.77,-0.01925,2e-05,1.48488]
[1776789966958,62.64,75982.12,0.77,-0.01905,2e-05,1.47177]
[1776789971995,62.64,75977.1,0.77,-0.01916,2e-05,1.47946]
[1776789976024,62.64,75986.87,0.77,-0.01894,2e-05,1.46465]
[1776789977031,62.64,75996.89,0.77,-0.0187,2e-05,1.44959]
[1776789982065,62.64,75991.96,0.77,-0.01882,2e-05,1.45727]
[1776789988107,62.65,75991.73,0.77,-0.01883,2e-05,1.45785]
[1776789992135,62.65,75976.54,0.77,-0.01914,2e-05,1.47679]
[1776789995163,62.65,76000.92,0.77,-0.01857,2e-05,1.44006]
[1776790000191,62.65,76000.01,0.77,-0.0186,2e-05,1.44178]
[1776790002205,62.65,75989.12,0.77,-0.01885,2e-05,1.45824]
[1776790007240,62.66,75996.09,0.77,-0.01869,2e-05,1.44796]
[1776790009255,62.66,75984.72,0.77,-0.01896,2e-05,1.46518]
[1776790011267,62.66,75976.86,0.77,-0.01914,2e-05,1.47715]
[1776790016321,62.66,75976.22,0.77,-0.01916,2e-05,1.47814]
[1776790021338,62.66,75969.09,0.77,-0.01932,2e-05,1.48898]
[1776790026373,62.66,75971.22,0.77,-0.01927,2e-05,1.48564]
[1776790031408,62.66,75973.98,0.77,-0.01921,2e-05,1.48138]
[1776790036446,62.66,75973.45,0.77,-0.01922,2e-05,1.48217]
[1776790039464,62.65,75965.23,0.77,-0.01941,2e-05,1.49472]
[1776790043494,62.65,75955.94,0.77,-0.01963,2e-05,1.50892]
[1776790046516,62.65,75947.13,0.77,-0.01984,2e-05,1.52245]
[1776790051550,62.65,75943.73,0.77,-0.01987,2e-05,1.52303]
[1776790056588,62.64,75950.84,0.77,-0.01969,2e-05,1.51156]
[1776790060911,62.64,75950.95,0.77,-0.01968,2e-05,1.51117]
[1776790061008,62.64,75951.36,0.77,-0.01967,2e-05,1.51038]
[1776790066659,62.62,75948.18,0.77,-0.01972,2e-05,1.51324]
[1776790073504,62.59,75948.88,0.77,-0.01965,2e-05,1.50904]
[1776790077736,62.58,75956.65,0.77,-0.01945,2e-05,1.49631]
[1776790083574,62.58,75956.83,0.77,-0.01944,2e-05,1.49568]
[1776790088813,62.58,75959.17,0.77,-0.01938,2e-05,1.4918]
[1776790093848,62.57,75964.46,0.77,-0.01925,2e-05,1.48346]
[1776790095370,62.57,75979.33,0.77,-0.0189,2e-05,1.46075]
[1776790097019,62.56,76010.06,0.77,-0.01819,2e-05,1.41405]
[1776790098413,62.56,76010.06,0.77,-0.01819,2e-05,1.41405]
[1776790098514,62.56,76012.36,0.77,-0.01813,2e-05,1.41032]
[1776790102911,62.54,76021.05,0.77,-0.01791,2e-05,1.39597]
[1776790105933,62.54,76031.64,0.77,-0.01766,2e-05,1.37969]
[1776790110967,62.52,76035.64,0.77,-0.01756,2e-05,1.37259]
[1776790115009,62.51,76048.69,0.77,-0.01721,2e-05,1.3491]
[1776790118016,62.51,76038.1,0.77,-0.01743,2e-05,1.36367]
[1776790123052,62.51,76045.58,0.77,-0.01727,2e-05,1.35296]
[1776790128086,62.5,76044.4,0.77,-0.01729,2e-05,1.35421]
[1776790133121,62.5,76044.01,0.77,-0.01729,2e-05,1.35409]
[1776790138161,62.48,76039.33,0.77,-0.01737,2e-05,1.35961]
[1776790142189,62.47,76049.25,0.77,-0.01714,2e-05,1.34453]
[1776790147223,62.46,76048.18,0.77,-0.01715,2e-05,1.34499]
[1776790152261,62.45,76046.44,0.77,-0.01717,2e-05,1.34641]
[1776790154276,62.45,76019.77,0.77,-0.01775,2e-05,1.38435]
[1776790155298,62.45,76019.77,0.77,-0.01775,2e-05,1.38435]
[1776790155540,62.44,76010.53,0.77,-0.01795,2e-05,1.39756]
[1776790160288,62.44,76016.09,0.77,-0.01781,2e-05,1.38854]
[1776790160335,62.43,76020.6,0.77,-0.0177,2e-05,1.38141]
[1776790160961,62.43,76020.6,0.77,-0.0177,2e-05,1.38141]
[1776790161326,62.43,76020.6,0.77,-0.0177,2e-05,1.38113]
[1776790162551,62.43,76020.6,0.77,-0.0177,2e-05,1.38113]
[1776790162644,62.42,76033.45,0.77,-0.01741,2e-05,1.3623]
[1776790165941,62.42,76034.57,0.77,-0.01738,2e-05,1.35998]
[1776790166360,62.41,76034.69,0.77,-0.01737,2e-05,1.35958]
[1776790167985,62.41,76035.34,0.77,-0.01736,2e-05,1.35841]
[1776790168373,62.41,76035.28,0.77,-0.01735,2e-05,1.35827]
[1776790169370,62.41,76035.28,0.77,-0.01735,2e-05,1.35827]
[1776790169471,62.41,76035.1,0.77,-0.01735,2e-05,1.35831]
[1776790174326,62.4,76031.97,0.77,-0.01736,2e-05,1.35786]
[1776790174441,62.4,76035.06,0.77,-0.01729,2e-05,1.35321]
[1776790176041,62.39,76035.06,0.77,-0.01729,2e-05,1.35298]
[1776790176430,62.39,76039.74,0.77,-0.01718,2e-05,1.34609]
[1776790177025,62.39,76039.74,0.77,-0.01718,2e-05,1.34609]
[1776790177437,62.39,76041.66,0.77,-0.01714,2e-05,1.34315]
[1776790180243,62.38,76042.69,0.77,-0.01711,2e-05,1.34129]
[1776790180458,62.38,76046.39,0.77,-0.01703,2e-05,1.33584]
[1776790180874,62.38,76046.39,0.77,-0.01703,2e-05,1.33584]
[1776790181464,62.38,76046.98,0.77,-0.01701,2e-05,1.33482]
[1776790184740,62.37,76042.88,0.77,-0.01709,2e-05,1.34007]
[1776790185493,62.37,76043.9,0.77,-0.01707,2e-05,1.33843]
[1776790187507,62.37,76055.23,0.77,-0.01682,2e-05,1.32206]
[1776790187982,62.37,76055.23,0.77,-0.01682,2e-05,1.32206]
[1776790188514,62.37,76060.49,0.77,-0.01671,2e-05,1.31452]
[1776790188925,62.37,76060.49,0.77,-0.01671,2e-05,1.31452]
[1776790189522,62.37,76060.75,0.77,-0.0167,2e-05,1.31401]
[1776790192832,62.36,76058.95,0.77,-0.01673,2e-05,1.3161]
[1776790193549,62.36,76056.98,0.77,-0.01677,2e-05,1.31871]
[1776790196398,62.36,76053.38,0.77,-0.01684,2e-05,1.32347]
[1776790196570,62.35,76053.25,0.77,-0.01684,2e-05,1.32349]
[1776790198192,62.35,76053.25,0.77,-0.01684,2e-05,1.32349]
[1776790198289,62.35,76053.18,0.77,-0.01684,2e-05,1.32328]
[1776790200483,62.35,76053.18,0.77,-0.01684,2e-05,1.32328]
[1776790200669,62.35,76050.95,0.77,-0.01688,2e-05,1.32611]
[1776790202501,62.35,76050.95,0.77,-0.01688,2e-05,1.32596]
[1776790202696,62.34,76041.9,0.77,-0.01707,2e-05,1.3386]
[1776790205543,62.34,76042.0,0.77,-0.01706,2e-05,1.3381]
[1776790205634,62.34,76042.66,0.77,-0.01704,2e-05,1.33699]
[1776790207647,62.33,76031.97,0.77,-0.01727,2e-05,1.35185]
[1776790212683,62.32,76028.58,0.77,-0.01733,2e-05,1.35566]
[1776790215210,62.32,76028.91,0.77,-0.01731,2e-05,1.35477]
[1776790215234,62.32,76028.91,0.77,-0.01731,2e-05,1.35477]
[1776790215703,62.32,76029.29,0.77,-0.0173,2e-05,1.35402]
[1776790215786,62.32,76029.29,0.77,-0.0173,2e-05,1.35402]
[1776790216366,62.32,76029.29,0.77,-0.0173,2e-05,1.35402]
[1776790216410,62.32,76029.29,0.77,-0.0173,2e-05,1.35402]
[1776790216489,62.32,76029.29,0.77,-0.0173,2e-05,1.35402]
[1776790216712,62.32,76039.95,0.77,-0.01707,2e-05,1.3386]
[1776790218726,62.31,76050.49,0.77,-0.01684,2e-05,1.32335]
[1776790219218,62.31,76050.49,0.77,-0.01684,2e-05,1.32335]
[1776790219733,62.31,76051.22,0.77,-0.01682,2e-05,1.32217]
[1776790220907,62.31,76051.02,0.77,-0.01682,2e-05,1.3223]
[1776790221747,62.31,76051.27,0.77,-0.01682,2e-05,1.3218]
[1776790226783,62.31,76037.24,0.77,-0.01712,2e-05,1.34213]
[1776790231821,62.32,76031.39,0.77,-0.01722,2e-05,1.34752]
[1776790236859,62.33,76029.36,0.77,-0.01727,2e-05,1.35106]
[1776790240884,62.34,76009.67,0.77,-0.01771,2e-05,1.38031]
[1776790245957,62.35,76005.7,0.77,-0.01781,2e-05,1.38696]
[1776790246954,62.35,75997.98,0.77,-0.01799,2e-05,1.39839]
[1776790251972,62.35,75992.18,0.77,-0.01813,2e-05,1.40753]
[1776790257007,62.36,75991.84,0.77,-0.01814,2e-05,1.40848]
[1776790262049,62.37,75996.26,0.77,-0.01805,2e-05,1.4026]
[1776790268092,62.37,75998.85,0.77,-0.01801,2e-05,1.39963]
[1776790273130,62.38,76005.7,0.77,-0.01787,2e-05,1.39033]
[1776790278166,62.44,76006.71,0.77,-0.01792,2e-05,1.39419]
[1776790282196,62.47,75998.2,0.77,-0.01816,2e-05,1.40973]
[1776790287232,62.49,76003.7,0.77,-0.01807,2e-05,1.40416]
[1776790293274,62.5,76001.73,0.77,-0.01808,2e-05,1.40373]
[1776790298340,62.51,75983.89,0.77,-0.0185,2e-05,1.43087]
[1776790302339,62.54,75974.07,0.77,-0.01877,2e-05,1.44864]
[1776790307374,62.58,75972.43,0.77,-0.01887,2e-05,1.45525]
[1776790311402,62.6,75961.32,0.77,-0.01916,2e-05,1.47393]
[1776790316438,62.61,75963.31,0.77,-0.01913,2e-05,1.47187]
[1776790321472,62.62,75962.24,0.77,-0.01916,2e-05,1.47428]
[1776790324492,62.62,75952.82,0.77,-0.01939,2e-05,1.48874]
[1776790326507,62.57,75960.27,0.77,-0.01915,2e-05,1.47301]
[1776790330535,62.56,75952.21,0.77,-0.01932,2e-05,1.48408]
[1776790335575,62.55,75964.7,0.77,-0.019,2e-05,1.46367]
[1776790340610,62.53,75969.32,0.77,-0.01886,2e-05,1.45467]
[1776790344636,62.51,75976.96,0.77,-0.01866,2e-05,1.44165]
[1776790348666,62.5,75964.06,0.77,-0.01894,2e-05,1.45965]
[1776790350679,62.45,75956.45,0.77,-0.01905,2e-05,1.46674]
[1776790355715,62.4,75939.65,0.77,-0.01932,2e-05,1.48295]
[1776790360750,62.38,75936.77,0.77,-0.01936,2e-05,1.48558]
[1776790365787,62.38,75950.01,0.77,-0.01904,2e-05,1.46518]
[1776790367801,62.38,75962.52,0.77,-0.01874,2e-05,1.44583]
[1776790368809,62.38,75970.04,0.77,-0.01857,2e-05,1.43451]
[1776790373842,62.36,75968.62,0.77,-0.01857,2e-05,1.43481]
[1776790378878,62.35,75962.56,0.77,-0.0187,2e-05,1.44292]
[1776790382906,62.35,75953.3,0.77,-0.01892,2e-05,1.45704]
[1776790388948,62.35,75952.2,0.77,-0.01894,2e-05,1.45879]
[1776790391969,62.35,75961.4,0.77,-0.01873,2e-05,1.44493]
[1776790397004,62.35,75965.72,0.77,-0.01863,2e-05,1.43861]
[1776790402038,62.36,75962.83,0.77,-0.0187,2e-05,1.44322]
[1776790404053,62.36,75952.19,0.77,-0.01895,2e-05,1.45935]
[1776790409088,62.36,75952.52,0.77,-0.01894,2e-05,1.45892]
[1776790414126,62.36,75953.12,0.77,-0.01888,2e-05,1.45387]
[1776790415917,62.36,75968.14,0.77,-0.01853,2e-05,1.43135]
[1776790421177,62.36,75968.4,0.77,-0.01853,2e-05,1.43121]
[1776790426208,62.37,75969.14,0.77,-0.01852,2e-05,1.43041]
[1776790431256,62.37,75969.66,0.77,-0.01851,2e-05,1.42997]
[1776790433283,62.37,75983.07,0.77,-0.01821,2e-05,1.41015]
[1776790434271,62.37,75991.84,0.77,-0.01801,2e-05,1.39721]
[1776790435276,62.37,75999.38,0.77,-0.01783,2e-05,1.38569]
[1776790437290,62.36,75989.53,0.77,-0.01804,2e-05,1.39957]
[1776790439304,62.36,75978.65,0.77,-0.01829,2e-05,1.41545]
[1776790444339,62.35,75976.24,0.77,-0.01834,2e-05,1.41869]
[1776790447363,62.36,75966.48,0.77,-0.01857,2e-05,1.43353]
[1776790452399,62.36,75958.81,0.77,-0.01875,2e-05,1.44539]
[1776790453402,62.36,75944.61,0.77,-0.01908,2e-05,1.46697]
[1776790458437,62.36,75948.34,0.77,-0.019,2e-05,1.46135]
[1776790463472,62.36,75950.56,0.77,-0.01894,2e-05,1.45804]
[1776790465490,62.36,75963.68,0.77,-0.01864,2e-05,1.43828]
[1776790470523,62.37,75963.5,0.77,-0.01865,2e-05,1.43884]
[1776790475557,62.37,75959.1,0.77,-0.0187,2e-05,1.44152]
[1776790480594,62.37,75953.54,0.77,-0.01883,2e-05,1.45011]
[1776790485630,62.37,75951.95,0.77,-0.01887,2e-05,1.45265]
[1776790488653,62.37,75943.06,0.77,-0.01908,2e-05,1.46623]
[1776790493685,62.37,75941.09,0.77,-0.01913,2e-05,1.46923]
[1776790498721,62.37,75937.95,0.77,-0.0192,2e-05,1.47402]
[1776790500735,62.37,75951.63,0.77,-0.01888,2e-05,1.45314]
[1776790503757,62.37,75943.46,0.77,-0.01907,2e-05,1.46561]
[1776790509801,62.37,75944.42,0.77,-0.01905,2e-05,1.46415]
[1776790514836,62.37,75938.64,0.77,-0.01919,2e-05,1.47297]
[1776790519870,62.37,75937.78,0.77,-0.01921,2e-05,1.47422]
[1776790520879,62.37,75945.71,0.77,-0.01902,2e-05,1.46209]
[1776790525912,62.37,75944.41,0.77,-0.01905,2e-05,1.4641]
[1776790530947,62.37,75933.88,0.77,-0.0193,2e-05,1.48022]
[1776790535982,62.37,75925.83,0.77,-0.01944,2e-05,1.48826]
[1776790541018,62.37,75919.16,0.77,-0.0196,2e-05,1.49839]
[1776790546053,62.37,75916.14,0.77,-0.01967,2e-05,1.50283]
[1776790551088,62.36,75932.07,0.77,-0.01928,2e-05,1.47797]
[1776790553102,62.36,75942.77,0.77,-0.01903,2e-05,1.46159]
[1776790558137,62.36,75937.51,0.77,-0.01915,2e-05,1.4697]
[1776790563172,62.36,75940.63,0.77,-0.01908,2e-05,1.46494]
[1776790565186,62.36,75931.66,0.77,-0.01929,2e-05,1.4787]
[1776790570242,62.36,75934.65,0.77,-0.01922,2e-05,1.47404]
[1776790571228,62.36,75944.53,0.77,-0.01898,2e-05,1.45896]
[1776790575593,62.37,75951.99,0.77,-0.01881,2e-05,1.44779]
[1776790581297,62.37,75952.64,0.77,-0.0188,2e-05,1.44701]
[1776790584319,62.37,75944.28,0.77,-0.019,2e-05,1.45977]
[1776790589355,62.37,75942.94,0.77,-0.01903,2e-05,1.46187]
[1776790594391,62.37,75939.77,0.77,-0.01905,2e-05,1.4625]
[1776790599426,62.37,75926.96,0.77,-0.01936,2e-05,1.48214]
[1776790602450,62.37,75917.91,0.77,-0.01957,2e-05,1.49602]
[1776790604460,62.37,75931.28,0.77,-0.01925,2e-05,1.47532]
[1776790606475,62.37,75923.92,0.77,-0.01943,2e-05,1.48662]
[1776790611508,62.37,75925.49,0.77,-0.01939,2e-05,1.48407]
[1776790616544,62.37,75935.37,0.77,-0.01915,2e-05,1.46887]
[1776790621583,62.37,75939.42,0.77,-0.01906,2e-05,1.46277]
[1776790626614,62.37,75939.12,0.77,-0.01907,2e-05,1.46329]
[1776790630644,62.37,75926.79,0.77,-0.01936,2e-05,1.48222]
[1776790635684,62.37,75922.21,0.77,-0.01947,2e-05,1.48915]
[1776790638703,62.36,75914.13,0.77,-0.01966,2e-05,1.50159]
[1776790643737,62.36,75913.84,0.77,-0.01967,2e-05,1.50183]
[1776790648772,62.36,75909.59,0.77,-0.01977,2e-05,1.50825]
[1776790652802,62.36,75898.48,0.77,-0.01998,2e-05,1.5211]
[1776790655821,62.36,75909.59,0.77,-0.01971,2e-05,1.50352]
[1776790660856,62.36,75910.41,0.77,-0.01968,2e-05,1.50212]
[1776790663877,62.35,75901.15,0.77,-0.01991,2e-05,1.51651]
[1776790664886,62.35,75890.75,0.77,-0.02017,2e-05,1.53285]
[1776790669919,62.35,75890.38,0.77,-0.02017,2e-05,1.53305]
[1776790674957,62.35,75904.48,0.77,-0.01982,2e-05,1.51055]
[1776790679989,62.35,75906.51,0.77,-0.01976,2e-05,1.50726]
[1776790685041,62.34,75905.39,0.77,-0.01979,2e-05,1.50891]
[1776790686049,62.34,75895.44,0.77,-0.02003,2e-05,1.52451]
[1776790691075,62.34,75887.25,0.77,-0.02023,2e-05,1.53715]
[1776790696105,62.34,75884.04,0.77,-0.02031,3e-05,1.54185]
[1776790698116,62.34,75871.11,0.77,-0.02063,3e-05,1.56236]
[1776790703152,62.33,75865.59,0.77,-0.02076,3e-05,1.57067]
[1776790708193,62.32,75866.52,0.77,-0.02073,3e-05,1.5685]
[1776790714227,62.32,75864.28,0.77,-0.02072,3e-05,1.56684]
[1776790719263,62.31,75862.62,0.77,-0.02075,3e-05,1.56883]
[1776790724297,62.3,75862.23,0.77,-0.02075,3e-05,1.56873]
[1776790729333,62.29,75864.21,0.77,-0.02068,3e-05,1.56468]
[1776790731166,62.29,75872.9,0.77,-0.02046,3e-05,1.55059]
[1776790734371,62.29,75863.0,0.77,-0.0207,3e-05,1.56597]
[1776790738398,62.28,75855.47,0.77,-0.02089,3e-05,1.57749]
[1776790739408,62.28,75841.91,0.77,-0.02123,3e-05,1.59939]
[1776790742992,62.27,75832.47,0.77,-0.02147,3e-05,1.61425]
[1776790743582,62.27,75812.56,0.77,-0.022,3e-05,1.64736]
[1776790747470,62.26,75791.05,0.77,-0.02256,3e-05,1.6822]
[1776790752500,62.24,75794.09,0.77,-0.02245,3e-05,1.67526]
[1776790756528,62.23,75782.87,0.77,-0.02273,3e-05,1.69299]
[1776790760556,62.21,75773.24,0.77,-0.02298,3e-05,1.70799]
[1776790765593,62.2,75782.6,0.77,-0.02269,3e-05,1.68997]
[1776790770626,62.18,75781.75,0.77,-0.02268,3e-05,1.68961]
[1776790772640,62.17,75789.53,0.77,-0.0224,3e-05,1.67102]
[1776790777677,62.16,75794.84,0.77,-0.02223,3e-05,1.66044]
[1776790779714,62.15,75803.98,0.77,-0.02197,3e-05,1.64445]
[1776790784732,62.14,75798.28,0.77,-0.0221,3e-05,1.65255]
[1776790788760,62.13,75808.36,0.77,-0.02181,3e-05,1.63449]
[1776790793795,62.12,75801.78,0.77,-0.02197,3e-05,1.64414]
[1776790798830,62.1,75798.49,0.77,-0.02203,3e-05,1.64826]
[1776790801860,62.09,75784.81,0.77,-0.02239,3e-05,1.67051]
[1776790803870,62.09,75775.39,0.77,-0.02264,3e-05,1.68591]
[1776790806900,62.08,75793.36,0.77,-0.02214,3e-05,1.65502]
[1776790811930,62.06,75790.39,0.77,-0.02219,3e-05,1.65782]
[1776790813943,62.03,75807.58,0.77,-0.02167,3e-05,1.62573]
[1776790818978,62.02,75807.56,0.77,-0.02165,3e-05,1.62455]
[1776790821002,62.02,75794.2,0.77,-0.022,3e-05,1.64642]
[1776790822004,62.01,75783.19,0.77,-0.0223,3e-05,1.66474]
[1776790827038,62.0,75782.73,0.77,-0.02229,3e-05,1.66388]
[1776790832074,61.98,75782.76,0.77,-0.0222,3e-05,1.65765]
[1776790837110,61.97,75787.31,0.77,-0.02205,3e-05,1.64844]
[1776790839127,61.96,75779.61,0.77,-0.02225,3e-05,1.66086]
[1776790844159,61.95,75772.7,0.77,-0.02242,3e-05,1.67101]
[1776790849195,61.93,75768.13,0.77,-0.02252,3e-05,1.67714]
[1776790851239,61.93,75745.47,0.77,-0.02314,3e-05,1.71588]
[1776790856251,61.91,75752.61,0.77,-0.02291,3e-05,1.70125]
[1776790859272,61.9,75742.18,0.77,-0.02318,3e-05,1.71821]
[1776790864306,61.88,75761.01,0.77,-0.02262,3e-05,1.68369]
[1776790869342,61.87,75769.59,0.77,-0.02236,3e-05,1.66731]
[1776790874377,61.85,75774.93,0.77,-0.02219,3e-05,1.65666]
[1776790876390,61.84,75790.15,0.77,-0.02177,3e-05,1.63039]
[1776790881426,61.83,75793.16,0.77,-0.02167,3e-05,1.62407]
[1776790883441,61.83,75802.62,0.77,-0.02141,3e-05,1.60781]
[1776790888475,61.82,75801.38,0.77,-0.02142,3e-05,1.60875]
[1776790889492,61.82,75820.6,0.77,-0.02091,3e-05,1.57686]
[1776790891194,61.81,75829.8,0.77,-0.02061,3e-05,1.55705]
[1776790896532,61.81,75822.15,0.77,-0.0208,3e-05,1.56883]
[1776790902466,61.8,75818.63,0.77,-0.02088,3e-05,1.5737]
[1776790907610,61.79,75812.17,0.77,-0.02104,3e-05,1.58353]
[1776790913045,61.78,75810.1,0.77,-0.02108,3e-05,1.58627]
[1776790913094,61.78,75785.52,0.77,-0.02172,3e-05,1.62673]
[1776790918188,61.77,75782.55,0.77,-0.02179,3e-05,1.63098]
[1776790918260,61.77,75798.5,0.77,-0.02136,3e-05,1.6039]
[1776790923722,61.76,75802.81,0.77,-0.02123,3e-05,1.59584]
[1776790927754,61.75,75793.95,0.77,-0.02145,3e-05,1.60981]
[1776790932786,61.74,75801.66,0.77,-0.02123,3e-05,1.59587]
[1776790936819,61.74,75793.22,0.77,-0.02145,3e-05,1.60933]
[1776790941851,61.73,75792.03,0.77,-0.02146,3e-05,1.61028]
[1776790943864,61.72,75779.73,0.77,-0.02178,3e-05,1.63021]
[1776790948900,61.71,75775.0,0.77,-0.02189,3e-05,1.63717]
[1776790952928,61.7,75783.37,0.77,-0.02159,3e-05,1.61736]
[1776790957967,61.69,75790.16,0.77,-0.0214,3e-05,1.60521]
[1776790962998,61.68,75793.26,0.77,-0.0213,3e-05,1.59912]
[1776790968033,61.67,75795.03,0.77,-0.02124,3e-05,1.59525]
[1776790973068,61.67,75795.71,0.77,-0.02121,3e-05,1.59319]
[1776790975104,61.66,75804.26,0.77,-0.02098,3e-05,1.57872]
[1776790980138,61.65,75805.97,0.77,-0.02092,3e-05,1.57513]
[1776790982152,61.65,75797.84,0.77,-0.02113,3e-05,1.58816]
[1776790985199,61.65,75806.67,0.77,-0.02089,3e-05,1.5731]
[1776790989201,61.64,75816.59,0.77,-0.02062,3e-05,1.55628]
[1776790994241,61.63,75819.78,0.77,-0.02053,3e-05,1.55047]
[1776790997259,61.63,75808.01,0.77,-0.02083,3e-05,1.56928]
[1776791002295,61.62,75802.65,0.77,-0.02095,3e-05,1.5772]
[1776791007330,61.62,75811.01,0.77,-0.02072,3e-05,1.56277]
[1776791010351,61.61,75799.06,0.77,-0.02103,3e-05,1.5821]
[1776791015387,61.6,75794.08,0.77,-0.02109,3e-05,1.58488]
[1776791020422,61.6,75793.52,0.77,-0.02109,3e-05,1.585]
[1776791025457,61.59,75786.3,0.77,-0.02127,3e-05,1.59591]
[1776791030491,61.58,75781.31,0.77,-0.02139,3e-05,1.60344]
[1776791032506,61.58,75770.07,0.77,-0.02168,3e-05,1.62184]
[1776791037541,61.56,75766.22,0.77,-0.02177,3e-05,1.62716]
[1776791039557,61.56,75756.15,0.77,-0.02203,3e-05,1.64372]
[1776791041570,61.56,75743.43,0.77,-0.02237,3e-05,1.66489]
[1776791046607,61.54,75735.94,0.77,-0.02256,3e-05,1.67621]
[1776791048623,61.53,75743.7,0.77,-0.02233,3e-05,1.66224]
[1776791052652,61.52,75754.64,0.77,-0.02201,3e-05,1.64244]
[1776791057687,61.51,75754.65,0.77,-0.02199,3e-05,1.64114]
[1776791063604,61.5,75751.01,0.77,-0.02207,3e-05,1.64582]
[1776791065743,61.49,75740.85,0.77,-0.02234,3e-05,1.66266]
[1776791067757,61.49,75732.75,0.77,-0.02256,3e-05,1.67602]
[1776791073674,61.47,75754.08,0.77,-0.02188,3e-05,1.63321]
[1776791078834,61.46,75754.49,0.77,-0.02185,3e-05,1.63133]
[1776791083870,61.45,75753.66,0.77,-0.02186,3e-05,1.6316]
[1776791088905,61.44,75751.16,0.77,-0.02191,3e-05,1.63473]
[1776791094950,61.43,75750.06,0.77,-0.02192,3e-05,1.63527]
[1776791096963,61.42,75742.02,0.77,-0.02213,3e-05,1.6485]
[1776791099985,61.42,75749.59,0.77,-0.02191,3e-05,1.63492]
[1776791103262,61.41,75719.36,0.77,-0.02273,3e-05,1.68591]
[1776791106035,61.4,75685.54,0.77,-0.02369,3e-05,1.74475]
[1776791107043,61.4,75664.83,0.77,-0.02429,3e-05,1.78152]
[1776791109424,61.39,75681.17,0.77,-0.02379,3e-05,1.75085]
[1776791111085,61.38,75662.48,0.77,-0.02434,3e-05,1.78405]
[1776791112134,61.38,75650.73,0.77,-0.02468,3e-05,1.80495]
[1776791117135,61.19,75654.12,0.77,-0.02424,3e-05,1.77786]
[1776791118613,61.15,75641.21,0.77,-0.02455,3e-05,1.79638]
[1776791120699,61.06,75623.06,0.77,-0.02493,3e-05,1.81976]
[1776791122184,60.96,75607.82,0.77,-0.02522,3e-05,1.83699]
[1776791123196,60.91,75615.96,0.77,-0.02488,3e-05,1.81651]
[1776791124198,60.87,75628.89,0.77,-0.02441,3e-05,1.78789]
[1776791125219,60.87,75645.12,0.77,-0.02392,3e-05,1.75795]
[1776791128228,60.86,75653.14,0.77,-0.02366,3e-05,1.74228]
[1776791133266,60.84,75658.48,0.77,-0.02341,3e-05,1.72594]
[1776791134271,60.84,75667.33,0.77,-0.02315,3e-05,1.70985]
[1776791139307,60.82,75674.8,0.77,-0.02291,3e-05,1.69498]
[1776791141623,60.81,75688.14,0.77,-0.02252,3e-05,1.67074]
[1776791147146,60.8,75684.61,0.77,-0.0226,3e-05,1.67576]
[1776791148369,60.8,75663.16,0.77,-0.0232,3e-05,1.71291]
[1776791153407,60.78,75664.16,0.77,-0.02314,3e-05,1.70938]
[1776791158440,60.76,75663.29,0.77,-0.02314,3e-05,1.70917]
[1776791163475,60.75,75661.62,0.77,-0.02316,3e-05,1.71041]
[1776791168551,60.73,75664.72,0.77,-0.02304,3e-05,1.70319]
[1776791170550,60.7,75683.92,0.77,-0.02244,3e-05,1.66588]
[1776791175569,60.69,75686.99,0.77,-0.02233,3e-05,1.65922]
[1776791180709,60.68,75679.15,0.77,-0.02253,3e-05,1.67157]
[1776791181634,60.68,75669.73,0.77,-0.0228,3e-05,1.68809]
[1776791182723,60.68,75679.19,0.77,-0.02253,3e-05,1.6715]
[1776791185731,60.67,75667.5,0.77,-0.02285,3e-05,1.69088]
[1776791190768,60.65,75675.05,0.77,-0.02261,3e-05,1.67607]
[1776791192789,60.65,75679.93,0.77,-0.0224,3e-05,1.66235]
[1776791193800,60.64,75672.6,0.77,-0.0226,3e-05,1.67488]
[1776791194804,60.64,75657.68,0.77,-0.02303,3e-05,1.70088]
[1776791196826,60.64,75639.46,0.77,-0.02355,3e-05,1.73271]
[1776791197831,60.63,75614.45,0.77,-0.02428,3e-05,1.7777]
[1776791202866,60.47,75631.8,0.77,-0.02347,3e-05,1.7281]
[1776791206900,60.46,75621.04,0.77,-0.02377,3e-05,1.74605]
[1776791207906,60.45,75607.83,0.77,-0.02416,3e-05,1.76972]
[1776791209924,60.45,75598.77,0.77,-0.02442,3e-05,1.78547]
[1776791210933,60.44,75611.78,0.77,-0.02402,3e-05,1.76113]
[1776791215970,60.42,75610.33,0.77,-0.02403,3e-05,1.76168]
[1776791217982,60.42,75622.46,0.77,-0.02365,3e-05,1.73881]
[1776791221079,60.41,75637.83,0.77,-0.02318,3e-05,1.71003]
[1776791226038,60.39,75628.68,0.77,-0.02342,3e-05,1.72475]
[1776791231074,60.37,75641.22,0.77,-0.02303,3e-05,1.70048]
[1776791234905,60.36,75652.82,0.77,-0.02267,3e-05,1.67864]
[1776791240138,60.35,75655.59,0.77,-0.02257,3e-05,1.67235]
[1776791245173,60.34,75656.86,0.77,-0.02251,3e-05,1.66867]
[1776791250209,60.32,75650.76,0.77,-0.02266,3e-05,1.67799]
[1776791251227,60.32,75637.38,0.77,-0.02298,3e-05,1.69671]
[1776791253229,60.31,75624.92,0.77,-0.02333,3e-05,1.71828]
[1776791257258,60.3,75617.48,0.77,-0.02353,3e-05,1.73018]
[1776791262293,60.28,75621.88,0.77,-0.02336,3e-05,1.71997]
[1776791267329,60.26,75614.52,0.77,-0.02355,3e-05,1.73136]
[1776791272364,60.25,75620.24,0.77,-0.02335,3e-05,1.71913]
[1776791277400,60.23,75613.99,0.77,-0.0235,3e-05,1.7286]
[1776791280422,60.16,75622.35,0.77,-0.02314,3e-05,1.70629]
[1776791282450,60.16,75610.02,0.77,-0.02349,3e-05,1.72784]
[1776791284462,60.15,75601.18,0.77,-0.02374,3e-05,1.74315]
[1776791289491,60.07,75592.07,0.77,-0.02387,3e-05,1.75082]
[1776791294531,60.02,75591.24,0.77,-0.02381,3e-05,1.74687]
[1776791296541,60.02,75599.25,0.77,-0.02356,3e-05,1.7315]
[1776791299563,60.01,75607.59,0.77,-0.02329,3e-05,1.71536]
[1776791300584,60.01,75595.32,0.77,-0.02365,3e-05,1.73726]
[1776791302582,60.0,75612.56,0.77,-0.02313,3e-05,1.70535]
[1776791307618,59.98,75614.48,0.77,-0.02305,3e-05,1.70037]
[1776791309631,59.98,75605.95,0.77,-0.02329,3e-05,1.7151]
[1776791314669,59.96,75599.54,0.77,-0.02339,3e-05,1.7203]
[1776791319703,59.95,75588.5,0.77,-0.02369,3e-05,1.73864]
[1776791324738,59.93,75583.44,0.77,-0.02381,3e-05,1.746]
[1776791329773,59.92,75583.35,0.77,-0.02378,3e-05,1.74426]
[1776791332810,59.87,75572.83,0.77,-0.02402,3e-05,1.75842]
[1776791333802,59.83,75565.3,0.77,-0.02418,3e-05,1.76815]
[1776791336823,59.76,75595.79,0.77,-0.02313,3e-05,1.70419]
[1776791341869,59.75,75596.34,0.77,-0.0231,3e-05,1.70204]
[1776791343875,59.74,75574.45,0.77,-0.02373,3e-05,1.74086]
[1776791348910,59.73,75573.15,0.77,-0.02375,3e-05,1.74178]
[1776791353946,59.71,75574.98,0.77,-0.02366,3e-05,1.73659]
[1776791357978,59.7,75561.86,0.77,-0.02404,3e-05,1.75928]
[1776791362026,59.62,75571.93,0.77,-0.02359,3e-05,1.73216]
[1776791364033,59.62,75564.57,0.77,-0.0238,3e-05,1.74497]
[1776791369088,59.6,75584.92,0.77,-0.02317,3e-05,1.70633]
[1776791370144,59.6,75595.01,0.77,-0.02287,3e-05,1.6878]
[1776791375115,59.59,75584.52,0.77,-0.02309,3e-05,1.70031]
[1776791376121,59.58,75594.19,0.77,-0.0228,3e-05,1.68261]
[1776791381179,59.57,75593.49,0.77,-0.0228,3e-05,1.68249]
[1776791382175,59.57,75618.91,0.77,-0.02206,3e-05,1.63711]
[1776791383178,59.57,75648.86,0.77,-0.02122,3e-05,1.58496]
[1776791384186,59.57,75662.18,0.77,-0.02086,3e-05,1.56216]
[1776791386201,59.56,75651.87,0.77,-0.02114,3e-05,1.57955]
[1776791391233,59.56,75655.41,0.77,-0.02103,3e-05,1.57305]
[1776791396269,59.56,75651.7,0.77,-0.02113,3e-05,1.57893]
[1776791401305,59.55,75655.29,0.77,-0.02102,3e-05,1.57231]
[1776791404328,59.55,75640.49,0.77,-0.02142,3e-05,1.59741]
[1776791408357,59.54,75632.66,0.77,-0.02163,3e-05,1.61041]
[1776791410371,59.54,75622.97,0.77,-0.0219,3e-05,1.62697]
[1776791412390,59.54,75615.62,0.77,-0.0221,3e-05,1.63948]
[1776791417428,59.53,75617.67,0.77,-0.02203,3e-05,1.63491]
[1776791422462,59.52,75613.32,0.77,-0.02214,3e-05,1.64162]
[1776791427498,59.51,75631.18,0.77,-0.02162,3e-05,1.60945]
[1776791431533,59.51,75620.73,0.77,-0.02184,3e-05,1.62258]
[1776791432996,59.51,75601.67,0.77,-0.02239,3e-05,1.65597]
[1776791434554,59.5,75574.27,0.77,-0.02317,3e-05,1.70443]
[1776791435560,59.5,75560.65,0.77,-0.02358,3e-05,1.72926]
[1776791436568,59.5,75539.13,0.77,-0.02424,3e-05,1.76906]
[1776791438583,59.49,75560.03,0.77,-0.02358,3e-05,1.72928]
[1776791441293,59.48,75540.03,0.77,-0.02417,3e-05,1.76518]
[1776791443629,59.47,75524.17,0.77,-0.02465,3e-05,1.79407]
[1776791445646,59.46,75539.75,0.77,-0.02415,3e-05,1.76399]
[1776791446647,59.46,75548.88,0.77,-0.02386,3e-05,1.74629]
[1776791447657,59.46,75557.05,0.77,-0.02361,3e-05,1.7309]
[1776791448937,59.45,75572.77,0.77,-0.02313,3e-05,1.7019]
[1776791449946,59.45,75590.87,0.77,-0.0226,3e-05,1.66932]
[1776791451706,59.45,75599.97,0.77,-0.02234,3e-05,1.65284]
[1776791456733,59.44,75594.34,0.77,-0.02248,3e-05,1.66155]
[1776791461813,59.43,75585.75,0.77,-0.02271,3e-05,1.67578]
[1776791463801,59.42,75575.21,0.77,-0.02301,3e-05,1.69399]
[1776791466822,59.41,75567.52,0.77,-0.02322,3e-05,1.70708]
[1776791468829,59.41,75555.72,0.77,-0.02357,3e-05,1.72833]
[1776791469834,59.41,75545.22,0.77,-0.02388,3e-05,1.74735]
[1776791474872,59.27,75539.09,0.77,-0.02382,3e-05,1.7435]
[1776791479912,59.23,75534.15,0.77,-0.02389,3e-05,1.74774]
[1776791484941,59.19,75531.25,0.77,-0.0239,3e-05,1.74821]
[1776791490984,59.09,75530.28,0.77,-0.02374,3e-05,1.73841]
[1776791496023,59.05,75529.8,0.77,-0.02362,3e-05,1.72995]
[1776791501056,59.03,75529.54,0.77,-0.0236,3e-05,1.7289]
[1776791506092,58.99,75523.81,0.77,-0.0237,3e-05,1.73501]
[1776791507227,58.99,75551.61,0.77,-0.02286,3e-05,1.68372]
[1776791509114,58.99,75563.89,0.77,-0.0225,3e-05,1.66112]
[1776791511128,58.98,75549.83,0.77,-0.0229,3e-05,1.68606]
[1776791516162,58.97,75539.2,0.77,-0.0232,3e-05,1.70417]
[1776791518177,58.97,75530.2,0.77,-0.02346,3e-05,1.72012]
[1776791522218,58.96,75548.16,0.77,-0.0229,3e-05,1.68612]
[1776791524228,58.95,75557.35,0.77,-0.02263,3e-05,1.66906]
[1776791528261,58.95,75548.56,0.77,-0.02287,3e-05,1.68407]
[1776791533297,58.93,75539.2,0.77,-0.02313,3e-05,1.69987]
[1776791536316,58.93,75551.63,0.77,-0.02275,3e-05,1.67652]
[1776791538331,58.92,75567.65,0.77,-0.02227,3e-05,1.64733]
[1776791541351,58.92,75551.64,0.77,-0.02273,3e-05,1.67554]
[1776791542358,58.92,75542.23,0.77,-0.02301,3e-05,1.69238]
[1776791543366,58.91,75534.17,0.77,-0.02324,3e-05,1.70686]
[1776791545381,58.91,75525.67,0.77,-0.02349,3e-05,1.72192]
[1776791550417,58.9,75525.35,0.77,-0.02348,3e-05,1.72102]
[1776791553488,58.89,75514.46,0.77,-0.02373,3e-05,1.7355]
[1776791558536,58.87,75512.26,0.77,-0.02377,3e-05,1.73799]
[1776791563572,58.83,75512.08,0.77,-0.0237,3e-05,1.73358]
[1776791568612,58.79,75510.08,0.77,-0.02369,3e-05,1.73278]
[1776791569847,58.79,75497.35,0.77,-0.02408,3e-05,1.75627]
[1776791570957,58.79,75479.12,0.77,-0.02465,3e-05,1.79079]
[1776791572356,58.79,75469.21,0.77,-0.02496,3e-05,1.80944]
[1776791573659,58.78,75476.69,0.77,-0.0247,3e-05,1.79384]
[1776791576681,58.77,75494.74,0.77,-0.02411,3e-05,1.7584]
[1776791581763,58.7,75493.14,0.77,-0.02403,3e-05,1.75338]
[1776791582426,58.69,75478.47,0.77,-0.02448,3e-05,1.78037]
[1776791583732,58.69,75471.07,0.77,-0.0247,3e-05,1.79406]
[1776791585745,58.68,75460.73,0.77,-0.02502,3e-05,1.81303]
[1776791590780,58.66,75458.41,0.77,-0.02506,3e-05,1.81521]
[1776791593801,58.65,75447.23,0.77,-0.0254,3e-05,1.83545]
[1776791596063,58.64,75460.99,0.77,-0.02493,3e-05,1.80779]
[1776791597886,58.63,75481.91,0.77,-0.02426,3e-05,1.76699]
[1776791601858,58.62,75474.71,0.77,-0.02446,3e-05,1.77909]
[1776791603878,58.61,75466.81,0.77,-0.02469,3e-05,1.79335]
[1776791605886,58.6,75475.77,0.77,-0.0244,3e-05,1.77543]
[1776791610324,58.59,75471.39,0.77,-0.02452,3e-05,1.78257]
[1776791610372,58.59,75472.1,0.77,-0.02449,3e-05,1.78082]
[1776791614949,58.57,75456.36,0.77,-0.02489,3e-05,1.80403]
[1776791615959,58.57,75448.29,0.77,-0.02514,3e-05,1.81916]
[1776791620995,58.57,75460.79,0.77,-0.02475,3e-05,1.79539]
[1776791626032,58.58,75456.04,0.77,-0.02492,3e-05,1.80565]
[1776791628471,58.59,75465.84,0.77,-0.02462,3e-05,1.78748]
[1776791633081,58.59,75474.78,0.77,-0.02435,3e-05,1.77138]
[1776791638318,58.6,75478.62,0.77,-0.02424,3e-05,1.76513]
[1776791638356,58.6,75500.35,0.77,-0.02358,3e-05,1.7246]
[1776791643574,58.62,75497.81,0.77,-0.02368,3e-05,1.73097]
[1776791644340,58.62,75497.81,0.77,-0.02368,3e-05,1.73097]
[1776791644381,58.62,75511.01,0.77,-0.02328,3e-05,1.7068]
[1776791646374,58.62,75511.01,0.77,-0.02328,3e-05,1.70651]
[1776791646385,58.62,75509.26,0.77,-0.02333,3e-05,1.70948]
[1776791647167,58.62,75509.26,0.77,-0.02333,3e-05,1.70948]
[1776791647259,58.61,75508.99,0.77,-0.02333,3e-05,1.70971]
[1776791648045,58.61,75508.99,0.77,-0.02333,3e-05,1.70971]
[1776791648193,58.61,75508.99,0.77,-0.02333,3e-05,1.70944]
[1776791651084,58.61,75511.93,0.77,-0.02323,3e-05,1.70347]
[1776791651231,58.61,75513.41,0.77,-0.02318,3e-05,1.70048]
[1776791653054,58.6,75511.19,0.77,-0.02324,3e-05,1.70432]
[1776791653239,58.6,75501.39,0.77,-0.02354,3e-05,1.72222]
[1776791653804,58.6,75501.39,0.77,-0.02354,3e-05,1.72222]
[1776791654248,58.6,75498.41,0.77,-0.02362,3e-05,1.72747]
[1776791657401,58.6,75498.14,0.77,-0.02364,3e-05,1.72866]
[1776791657453,58.61,75502.7,0.77,-0.02351,3e-05,1.72052]
[1776791658211,58.61,75502.7,0.77,-0.02351,3e-05,1.72052]
[1776791658274,58.61,75502.7,0.77,-0.02351,3e-05,1.72085]
[1776791658973,58.61,75502.7,0.77,-0.02351,3e-05,1.72085]
[1776791659281,58.61,75513.76,0.77,-0.02317,3e-05,1.70011]
[1776791663944,58.6,75509.56,0.77,-0.02328,3e-05,1.70683]
[1776791664316,58.6,75510.77,0.77,-0.02324,3e-05,1.70433]
[1776791669351,58.6,75507.35,0.77,-0.02336,3e-05,1.71129]
[1776791674387,58.62,75508.03,0.77,-0.0233,3e-05,1.70715]
[1776791679421,58.63,75514.21,0.77,-0.02315,3e-05,1.69761]
[1776791684456,58.65,75512.13,0.77,-0.02324,3e-05,1.70335]
[1776791688647,58.66,75516.09,0.77,-0.02315,3e-05,1.69754]
[1776791689491,58.66,75525.76,0.77,-0.02285,3e-05,1.67958]
[1776791689722,58.66,75525.76,0.77,-0.02285,3e-05,1.67958]
[1776791695533,58.65,75527.85,0.77,-0.02277,3e-05,1.67452]
[1776791699513,58.64,75532.78,0.77,-0.02261,3e-05,1.66474]
[1776791699561,58.64,75535.74,0.77,-0.02252,3e-05,1.6592]
[1776791700268,58.64,75535.74,0.77,-0.02252,3e-05,1.6592]
[1776791700568,58.64,75537.07,0.77,-0.02248,3e-05,1.65679]
[1776791700807,58.64,75537.07,0.77,-0.02248,3e-05,1.65679]
[1776791701580,58.64,75538.19,0.77,-0.02245,3e-05,1.65459]
[1776791703353,58.64,75544.67,0.77,-0.02225,3e-05,1.64261]
[1776791703589,58.64,75542.58,0.77,-0.02231,3e-05,1.6462]
[1776791704119,58.64,75542.58,0.77,-0.02231,3e-05,1.6462]
[1776791704596,58.63,75537.9,0.77,-0.02244,3e-05,1.65445]
[1776791705382,58.63,75537.9,0.77,-0.02244,3e-05,1.65445]
[1776791705610,58.63,75537.08,0.77,-0.02247,3e-05,1.65593]
[1776791707617,58.63,75525.99,0.77,-0.02279,3e-05,1.67545]
[1776791713282,58.62,75521.79,0.77,-0.0229,3e-05,1.68224]
[1776791713368,58.62,75537.85,0.77,-0.02242,3e-05,1.6529]
[1776791714022,58.62,75537.85,0.77,-0.02242,3e-05,1.6529]
[1776791714124,58.62,75541.85,0.77,-0.0223,3e-05,1.64553]
[1776791715460,58.62,75541.85,0.77,-0.0223,3e-05,1.64553]
[1776791715505,58.62,75541.67,0.77,-0.0223,3e-05,1.64569]
[1776791715711,58.62,75541.67,0.77,-0.0223,3e-05,1.64569]
[1776791715737,58.62,75540.42,0.77,-0.02234,3e-05,1.64794]
[1776791717690,58.61,75531.7,0.77,-0.02259,3e-05,1.66317]
[1776791719128,58.61,75531.7,0.77,-0.02259,3e-05,1.66317]
[1776791719146,58.61,75507.45,0.77,-0.02331,3e-05,1.70729]
[1776791724748,58.6,75506.95,0.77,-0.0233,3e-05,1.70659]
[1776791727569,58.59,75487.04,0.77,-0.0239,3e-05,1.74312]
[1776791727784,58.59,75487.04,0.77,-0.0239,3e-05,1.74312]
[1776791728541,58.59,75487.04,0.77,-0.0239,3e-05,1.74312]
[1776791728602,58.59,75471.93,0.77,-0.02436,3e-05,1.77133]
[1776791729373,58.59,75471.93,0.77,-0.02436,3e-05,1.77133]
[1776791729456,58.59,75463.3,0.77,-0.02464,3e-05,1.78805]
[1776791734829,58.6,75443.13,0.77,-0.02524,3e-05,1.82274]
[1776791740876,58.6,75437.27,0.77,-0.02544,3e-05,1.83497]
[1776791745921,58.61,75432.7,0.77,-0.02561,3e-05,1.84484]
[1776791748034,58.61,75425.33,0.77,-0.02586,3e-05,1.8596]
[1776791750110,58.61,75415.43,0.77,-0.02619,3e-05,1.87931]
[1776791751958,58.62,75405.43,0.77,-0.02653,3e-05,1.89953]
[1776791754979,58.62,75415.74,0.77,-0.02619,3e-05,1.87918]
[1776791760020,58.62,75428.55,0.77,-0.02577,3e-05,1.85444]
[1776791763037,58.63,75444.27,0.77,-0.02526,3e-05,1.82419]
[1776791764431,58.63,75460.97,0.77,-0.02473,3e-05,1.79218]
[1776791767076,58.63,75443.63,0.77,-0.0253,3e-05,1.82632]
[1776791768084,58.64,75417.28,0.77,-0.02617,3e-05,1.87817]
[1776791772114,58.64,75408.4,0.77,-0.02647,3e-05,1.89623]
[1776791777148,58.64,75407.31,0.77,-0.02652,3e-05,1.89873]
[1776791782184,58.64,75410.1,0.77,-0.02643,3e-05,1.89348]
[1776791787219,58.65,75417.68,0.77,-0.02618,3e-05,1.87878]
[1776791792254,58.65,75414.16,0.77,-0.02624,3e-05,1.8812]
[1776791797289,58.65,75410.81,0.77,-0.02636,3e-05,1.8883]
[1776791799303,58.66,75420.95,0.77,-0.02602,3e-05,1.86835]
[1776791803373,58.66,75417.56,0.77,-0.02614,3e-05,1.87542]
[1776791803493,58.66,75417.56,0.77,-0.02614,3e-05,1.87542]
[1776791803615,58.66,75386.86,0.77,-0.02719,3e-05,1.93714]
[1776791804327,58.66,75386.86,0.77,-0.02719,3e-05,1.93714]
[1776791804432,58.66,75339.13,0.77,-0.02888,4e-05,2.03563]
[1776791805477,58.66,75339.13,0.77,-0.02888,4e-05,2.03563]
[1776791805584,58.66,75301.18,0.77,-0.03028,4e-05,2.11635]
[1776791807463,58.66,75288.4,0.77,-0.03078,4e-05,2.1449]
[1776791809400,58.66,75302.1,0.77,-0.03026,4e-05,2.11522]
[1776791810405,58.66,75312.49,0.77,-0.02987,4e-05,2.09287]
[1776791811413,58.66,75324.13,0.77,-0.02944,4e-05,2.06807]
[1776791814433,58.67,75343.73,0.77,-0.02873,4e-05,2.027]
[1776791815441,58.67,75359.72,0.77,-0.02816,4e-05,1.99384]
[1776791816447,58.67,75371.02,0.77,-0.02776,4e-05,1.97076]
[1776791818466,58.68,75363.75,0.77,-0.02803,4e-05,1.98632]
[1776791821484,58.74,75373.37,0.77,-0.02782,4e-05,1.97427]
[1776791826522,58.79,75365.97,0.77,-0.02818,4e-05,1.99557]
[1776791831555,58.84,75363.55,0.77,-0.02837,4e-05,2.00644]
[1776791833570,58.86,75353.8,0.77,-0.02877,4e-05,2.02945]
[1776791834579,58.88,75343.8,0.77,-0.02917,4e-05,2.05267]
[1776791838628,58.93,75316.2,0.77,-0.03031,4e-05,2.11825]
[1776791840767,58.95,75303.06,0.77,-0.03085,4e-05,2.14903]
[1776791846186,58.96,75301.25,0.77,-0.03094,4e-05,2.15421]
[1776791852836,58.96,75309.2,0.77,-0.03056,4e-05,2.13174]
[1776791854674,58.96,75310.31,0.77,-0.03052,4e-05,2.12938]
[1776791854773,58.96,75300.69,0.77,-0.03089,4e-05,2.15032]
[1776791855480,58.96,75300.69,0.77,-0.03089,4e-05,2.15032]
[1776791855725,58.96,75300.69,0.77,-0.03089,4e-05,2.15037]
[1776791857346,58.96,75300.39,0.77,-0.0309,4e-05,2.15104]
[1776791857739,58.96,75304.55,0.77,-0.03075,4e-05,2.14209]
[1776791858087,58.96,75304.55,0.77,-0.03075,4e-05,2.14209]
[1776791858749,58.96,75306.71,0.77,-0.03067,4e-05,2.13766]
[1776791861769,58.97,75315.9,0.77,-0.03034,4e-05,2.11893]
[1776791862331,58.97,75315.9,0.77,-0.03034,4e-05,2.11893]
[1776791862776,58.98,75311.73,0.77,-0.03051,4e-05,2.12857]
[1776791863208,58.98,75311.73,0.77,-0.03051,4e-05,2.12857]
[1776791863783,58.98,75301.72,0.77,-0.03089,4e-05,2.15035]
[1776791868213,58.98,75300.42,0.77,-0.03094,4e-05,2.15319]
[1776791868819,58.98,75300.2,0.77,-0.03095,4e-05,2.15367]
[1776791870836,58.98,75287.97,0.77,-0.03142,4e-05,2.18045]
[1776791871843,58.98,75274.96,0.77,-0.03193,4e-05,2.20918]
[1776791872849,58.98,75257.4,0.77,-0.03263,4e-05,2.24834]
[1776791873855,58.98,75250.23,0.77,-0.03291,4e-05,2.26435]
[1776791874576,58.98,75250.23,0.77,-0.03291,4e-05,2.26435]
[1776791874865,58.96,75257.21,0.77,-0.0326,4e-05,2.24675]
[1776791876141,58.96,75256.27,0.77,-0.03263,4e-05,2.2487]
[1776791876876,58.96,75254.19,0.77,-0.03271,4e-05,2.25322]
[1776791876971,58.96,75254.19,0.77,-0.03271,4e-05,2.25322]
[1776791877883,58.96,75261.62,0.77,-0.03241,4e-05,2.23635]
[1776791880144,58.96,75261.32,0.77,-0.03242,4e-05,2.23688]
[1776791880154,58.96,75252.29,0.77,-0.03278,4e-05,2.2569]
[1776791881022,58.96,75252.29,0.77,-0.03278,4e-05,2.2569]
[1776791881091,58.95,75250.68,0.77,-0.03284,4e-05,2.26036]
[1776791883735,58.95,75246.58,0.77,-0.033,4e-05,2.26946]
[1776791883744,58.95,75240.53,0.77,-0.03325,4e-05,2.283]
[1776791884598,58.93,75256.61,0.77,-0.03256,4e-05,2.24445]
[1776791885970,58.93,75241.82,0.77,-0.03315,4e-05,2.27773]
[1776791887173,58.93,75241.82,0.77,-0.03315,4e-05,2.27773]
[1776791887246,58.91,75233.24,0.77,-0.03346,4e-05,2.29483]
[1776791888863,58.9,75224.24,0.77,-0.03379,4e-05,2.3131]
[1776791889567,58.87,75202.04,0.77,-0.03467,4e-05,2.36184]
[1776791894667,58.75,75197.06,0.77,-0.03458,4e-05,2.35686]
[1776791897940,58.67,75187.26,0.77,-0.03482,4e-05,2.36993]
[1776791899507,58.64,75147.73,0.77,-0.03647,4e-05,2.46002]
[1776791901841,58.57,75162.42,0.77,-0.03565,4e-05,2.41515]
[1776791902717,58.54,75180.62,0.77,-0.03479,4e-05,2.36779]
[1776791904751,58.49,75209.53,0.77,-0.03346,4e-05,2.29428]
[1776791905138,58.49,75209.53,0.77,-0.03346,4e-05,2.29428]
[1776791905198,58.49,75217.52,0.77,-0.03313,4e-05,2.27572]
[1776791906414,58.49,75217.52,0.77,-0.03313,4e-05,2.27572]
[1776791906455,58.49,75209.54,0.77,-0.03345,4e-05,2.29384]
[1776791912171,58.48,75203.64,0.77,-0.0336,4e-05,2.30048]
[1776791915923,58.47,75211.74,0.77,-0.03325,4e-05,2.28116]
[1776791917334,58.47,75198.42,0.77,-0.0338,4e-05,2.31147]
[1776791919905,58.46,75164.17,0.77,-0.03524,4e-05,2.3912]
[1776791924926,58.38,75167.04,0.77,-0.03491,4e-05,2.37316]
[1776791927068,58.37,75173.83,0.77,-0.03461,4e-05,2.35613]
[1776791930335,58.37,75152.87,0.77,-0.0355,4e-05,2.40513]
[1776791935345,58.39,75152.06,0.77,-0.03559,4e-05,2.41019]
[1776791938654,58.39,75140.92,0.77,-0.03609,4e-05,2.43762]
[1776791943671,58.4,75144.98,0.77,-0.03592,4e-05,2.42848]
[1776791945937,58.4,75141.71,0.77,-0.03607,4e-05,2.43644]
[1776791945420,58.4,75134.78,0.77,-0.03638,4e-05,2.45338]
[1776791946425,58.4,75127.24,0.77,-0.03671,4e-05,2.47157]
[1776791947314,58.4,75127.24,0.77,-0.03671,4e-05,2.47157]
[1776791947724,58.4,75129.39,0.77,-0.03662,4e-05,2.46627]
[1776791948116,58.4,75129.39,0.77,-0.03662,4e-05,2.46627]
[1776791948438,58.4,75129.39,0.77,-0.03661,4e-05,2.46619]
[1776791949620,58.4,75137.98,0.77,-0.03623,4e-05,2.4454]
[1776791950403,58.4,75137.98,0.77,-0.03623,4e-05,2.4454]
[1776791950457,58.43,75137.98,0.77,-0.0363,4e-05,2.44889]
[1776791953568,58.42,75146.0,0.77,-0.03593,4e-05,2.42882]
[1776791954541,58.42,75162.16,0.77,-0.03522,4e-05,2.38981]
[1776791957503,58.41,75170.88,0.77,-0.03484,4e-05,2.36888]
[1776791960525,58.41,75152.95,0.77,-0.0356,4e-05,2.41093]
[1776791961782,58.41,75130.96,0.77,-0.03657,4e-05,2.46376]
[1776791962436,58.41,75130.96,0.77,-0.03657,4e-05,2.46376]
[1776791962859,58.41,75130.96,0.77,-0.03657,4e-05,2.46376]
[1776791964034,58.41,75131.52,0.77,-0.03653,4e-05,2.46178]
[1776791964235,58.41,75131.52,0.77,-0.03653,4e-05,2.46178]
[1776791965559,58.4,75143.23,0.77,-0.036,4e-05,2.43287]
[1776791970815,58.39,75141.54,0.77,-0.03606,4e-05,2.43582]
[1776791972608,58.38,75147.73,0.77,-0.03568,4e-05,2.41384]
[1776791973615,58.38,75155.93,0.77,-0.03532,4e-05,2.39386]
[1776791977643,58.37,75145.18,0.77,-0.03576,4e-05,2.418]
[1776791979660,58.36,75153.67,0.77,-0.03537,4e-05,2.39689]
[1776791984681,58.35,75158.3,0.77,-0.03515,4e-05,2.38439]
[1776791984707,58.35,75144.14,0.77,-0.03575,4e-05,2.4178]
[1776791986086,58.34,75144.14,0.77,-0.03575,4e-05,2.4174]
[1776791986716,58.34,75140.29,0.77,-0.03591,4e-05,2.42622]
[1776791987716,58.34,75125.43,0.77,-0.03656,4e-05,2.46167]
[1776791992748,58.32,75117.53,0.77,-0.03687,4e-05,2.4784]
[1776791994763,58.31,75108.56,0.77,-0.03725,5e-05,2.49927]
[1776791999798,58.3,75107.08,0.77,-0.03729,5e-05,2.50108]
[1776792003830,58.3,75097.64,0.77,-0.03771,5e-05,2.52405]
[1776792005644,58.29,75092.02,0.77,-0.03797,5e-05,2.53786]
[1776792005928,58.29,75090.18,0.77,-0.03806,5e-05,2.54243]
[1776792006356,58.29,75090.18,0.77,-0.03806,5e-05,2.54243]
[1776792006854,58.29,75083.25,0.77,-0.03837,5e-05,2.55955]
[1776792007870,58.3,75095.23,0.77,-0.03785,5e-05,2.53114]
[1776792008871,58.31,75110.98,0.77,-0.03713,5e-05,2.49255]
[1776792009878,58.31,75125.84,0.77,-0.03647,4e-05,2.45659]
[1776792011533,58.31,75131.47,0.77,-0.03622,4e-05,2.44328]
[1776792011894,58.31,75154.61,0.77,-0.03521,4e-05,2.38815]
[1776792012900,58.31,75167.65,0.77,-0.03466,4e-05,2.3574]
[1776792013910,58.31,75177.59,0.77,-0.03424,4e-05,2.33422]
[1776792015738,58.32,75171.41,0.77,-0.0345,4e-05,2.34891]
[1776792015977,58.32,75167.05,0.77,-0.03469,4e-05,2.35934]
[1776792016932,58.32,75147.08,0.77,-0.03556,4e-05,2.4069]
[1776792017937,58.32,75131.2,0.77,-0.03625,4e-05,2.44497]
[1776792019956,58.32,75123.75,0.77,-0.03659,4e-05,2.46336]
[1776792021964,58.32,75140.46,0.77,-0.03586,4e-05,2.4233]
[1776792025992,58.33,75147.72,0.77,-0.03555,4e-05,2.40673]
[1776792027068,58.33,75164.11,0.77,-0.03485,4e-05,2.36817]
[1776792029019,58.34,75154.92,0.77,-0.03526,4e-05,2.39084]
[1776792034051,58.34,75150.76,0.77,-0.03538,4e-05,2.39587]
[1776792036065,58.35,75140.93,0.77,-0.03581,4e-05,2.41955]
[1776792038077,58.35,75151.11,0.77,-0.03537,4e-05,2.39536]
[1776792039084,58.35,75159.05,0.77,-0.03503,4e-05,2.3766]
[1776792039247,58.35,75159.05,0.77,-0.03503,4e-05,2.3766]
[1776792040091,58.35,75160.96,0.77,-0.03495,4e-05,2.37222]
[1776792041273,58.35,75159.36,0.77,-0.03502,4e-05,2.37615]
[1776792042106,58.35,75158.91,0.77,-0.03504,4e-05,2.37735]
[1776792042872,58.35,75158.91,0.77,-0.03504,4e-05,2.37735]
[1776792043093,58.35,75158.91,0.77,-0.03504,4e-05,2.37735]
[1776792043114,58.35,75158.91,0.77,-0.03504,4e-05,2.37735]
[1776792044122,58.35,75166.58,0.77,-0.03472,4e-05,2.3595]
[1776792044684,58.35,75166.58,0.77,-0.03472,4e-05,2.3595]
[1776792045127,58.35,75172.33,0.77,-0.03448,4e-05,2.34613]
[1776792050012,58.36,75170.13,0.77,-0.03458,4e-05,2.352]
[1776792050111,58.36,75177.51,0.77,-0.03427,4e-05,2.33487]
[1776792051867,58.36,75191.61,0.77,-0.03368,4e-05,2.30225]
[1776792053079,58.37,75208.83,0.77,-0.03298,4e-05,2.26341]
[1776792054143,58.37,75218.68,0.77,-0.03258,4e-05,2.24096]
[1776792055736,58.37,75250.71,0.77,-0.0313,4e-05,2.16884]
[1776792062122,58.37,75252.49,0.77,-0.03123,4e-05,2.1649]
[1776792068317,58.37,75239.44,0.77,-0.03175,4e-05,2.1939]
[1776792069324,58.37,75232.17,0.77,-0.03203,4e-05,2.21015]
[1776792073350,58.36,75221.15,0.77,-0.03247,4e-05,2.2347]
[1776792078385,58.36,75218.89,0.77,-0.03255,4e-05,2.23917]
[1776792083423,58.35,75219.79,0.77,-0.03251,4e-05,2.2366]
[1776792087452,58.35,75229.53,0.77,-0.0321,4e-05,2.21383]
[1776792088554,58.35,75248.23,0.77,-0.03136,4e-05,2.17188]
[1776792091485,58.35,75260.85,0.77,-0.03079,4e-05,2.13847]
[1776792092235,58.35,75260.85,0.77,-0.03079,4e-05,2.13847]
[1776792092655,58.35,75281.28,0.77,-0.03001,4e-05,2.09393]
[1776792098541,58.35,75279.54,0.77,-0.03008,4e-05,2.09829]
[1776792103572,58.36,75279.65,0.77,-0.03009,4e-05,2.09858]
[1776792108612,58.36,75284.84,0.77,-0.0299,4e-05,2.08786]
[1776792113661,58.37,75285.6,0.77,-0.02988,4e-05,2.08682]
[1776792115882,58.37,75275.72,0.77,-0.03026,4e-05,2.10842]
[1776792118686,58.37,75283.71,0.77,-0.02996,4e-05,2.09135]
[1776792123721,58.37,75284.69,0.77,-0.02993,4e-05,2.08974]
[1776792126151,58.37,75282.43,0.77,-0.03002,4e-05,2.09472]
[1776792126206,58.38,75282.48,0.77,-0.03002,4e-05,2.09479]
[1776792127751,58.38,75296.47,0.77,-0.0295,4e-05,2.0648]
[1776792131485,58.38,75290.42,0.77,-0.02973,4e-05,2.07815]
[1776792131680,58.38,75290.42,0.77,-0.02973,4e-05,2.07815]
[1776792131776,58.38,75290.37,0.77,-0.02973,4e-05,2.07838]
[1776792133397,58.38,75285.81,0.77,-0.02991,4e-05,2.08831]
[1776792133793,58.38,75278.59,0.77,-0.03018,4e-05,2.10403]
[1776792135116,58.38,75278.59,0.77,-0.03018,4e-05,2.10403]
[1776792135217,58.38,75275.62,0.77,-0.0303,4e-05,2.11062]
[1776792137391,58.38,75275.14,0.77,-0.03032,4e-05,2.11172]
[1776792137820,58.38,75276.29,0.77,-0.03027,4e-05,2.10928]
[1776792138825,58.38,75284.92,0.77,-0.02995,4e-05,2.09065]
[1776792139834,58.39,75297.14,0.77,-0.02949,4e-05,2.06449]
[1776792141848,58.39,75287.05,0.77,-0.02987,4e-05,2.08642]
[1776792143082,58.39,75287.05,0.77,-0.02987,4e-05,2.08642]
[1776792143153,58.39,75276.47,0.77,-0.03028,4e-05,2.10943]
[1776792145937,58.39,75269.87,0.77,-0.03053,4e-05,2.12393]
[1776792146037,58.39,75266.78,0.77,-0.03065,4e-05,2.13072]
[1776792148053,58.39,75266.78,0.77,-0.03065,4e-05,2.13074]
[1776792148059,58.39,75285.36,0.77,-0.02994,4e-05,2.0904]
[1776792153360,58.39,75285.63,0.77,-0.02987,4e-05,2.08493]
[1776792155947,58.4,75294.11,0.77,-0.02956,4e-05,2.06696]
[1776792157965,58.4,75286.28,0.77,-0.02985,4e-05,2.08404]
[1776792160100,58.4,75272.63,0.77,-0.03038,4e-05,2.11383]
[1776792162995,58.4,75281.77,0.77,-0.03003,4e-05,2.09414]
[1776792164003,58.4,75292.46,0.77,-0.02963,4e-05,2.07116]
[1776792169037,58.41,75290.51,0.77,-0.02971,4e-05,2.07597]
[1776792174076,58.41,75298.35,0.77,-0.02943,4e-05,2.05974]
[1776792179241,58.42,75300.08,0.77,-0.02937,4e-05,2.05662]
[1776792180163,58.42,75299.63,0.77,-0.02939,4e-05,2.05773]
[1776792181495,58.42,75298.01,0.77,-0.02946,4e-05,2.06135]
[1776792182132,58.42,75298.01,0.77,-0.02946,4e-05,2.06164]
[1776792182296,58.42,75298.01,0.77,-0.02946,4e-05,2.06164]
[1776792183140,58.42,75297.32,0.77,-0.02949,4e-05,2.06326]
[1776792183723,58.42,75297.32,0.77,-0.02949,4e-05,2.06326]
[1776792184204,58.42,75297.32,0.77,-0.02949,4e-05,2.06326]
[1776792185083,58.42,75292.75,0.77,-0.02966,4e-05,2.07321]
[1776792185153,58.42,75292.75,0.77,-0.02967,4e-05,2.07336]
[1776792187173,58.43,75303.97,0.77,-0.02925,4e-05,2.04962]
[1776792188253,58.43,75317.53,0.77,-0.02876,4e-05,2.02106]
[1776792193213,58.44,75306.64,0.77,-0.02918,4e-05,2.04521]
[1776792194780,58.44,75299.88,0.77,-0.02943,4e-05,2.05982]
[1776792195227,58.44,75299.18,0.77,-0.02946,4e-05,2.06148]
[1776792195955,58.44,75299.18,0.77,-0.02946,4e-05,2.06148]
[1776792196234,58.44,75296.43,0.77,-0.02956,4e-05,2.06753]
[1776792197241,58.44,75304.94,0.77,-0.02925,4e-05,2.04951]
[1776792202276,58.45,75307.38,0.77,-0.02918,4e-05,2.04551]
[1776792204290,58.45,75300.39,0.77,-0.02945,4e-05,2.06079]
[1776792205297,58.46,75307.31,0.77,-0.02919,4e-05,2.04624]
[1776792207312,58.46,75315.57,0.77,-0.0289,4e-05,2.02918]
[1776792212346,58.47,75317.25,0.77,-0.02879,4e-05,2.02158]
[1776792217055,58.48,75325.8,0.77,-0.02849,4e-05,2.00467]
[1776792221409,58.49,75318.16,0.77,-0.02879,4e-05,2.02208]
[1776792227123,58.5,75319.72,0.77,-0.02876,4e-05,2.0201]
[1776792232486,58.51,75328.17,0.77,-0.02848,4e-05,2.00398]
[1776792235508,58.52,75318.91,0.77,-0.02883,4e-05,2.02426]
[1776792237193,58.52,75308.84,0.77,-0.0292,4e-05,2.0458]
[1776792238532,58.53,75315.94,0.77,-0.02895,4e-05,2.03123]
[1776792242823,58.53,75336.4,0.77,-0.02823,4e-05,1.98938]
[1776792244572,58.54,75345.68,0.77,-0.02791,4e-05,1.97079]
[1776792248265,58.55,75353.57,0.77,-0.02764,4e-05,1.95562]
[1776792250615,58.56,75360.54,0.77,-0.02742,4e-05,1.9425]
[1776792253644,58.57,75348.86,0.77,-0.02785,4e-05,1.96763]
[1776792258679,58.58,75344.0,0.77,-0.02805,4e-05,1.97938]
[1776792263714,58.59,75343.98,0.77,-0.02808,4e-05,1.98108]
[1776792265729,58.6,75352.84,0.77,-0.02778,4e-05,1.96351]
[1776792270765,58.62,75348.6,0.77,-0.02796,4e-05,1.97406]
[1776792275798,58.63,75332.34,0.77,-0.0285,4e-05,2.00433]
[1776792280839,58.64,75319.59,0.77,-0.02899,4e-05,2.03256]
[1776792281846,58.64,75311.46,0.77,-0.0293,4e-05,2.05]
[1776792286881,58.65,75311.09,0.77,-0.02933,4e-05,2.05191]
[1776792291916,58.66,75311.16,0.77,-0.02934,4e-05,2.05281]
[1776792296951,58.67,75314.6,0.77,-0.02924,4e-05,2.04655]
[1776792301994,58.68,75297.65,0.77,-0.02988,4e-05,2.08353]
[1776792305037,58.68,75312.47,0.77,-0.02933,4e-05,2.05216]
[1776792310047,58.69,75308.53,0.77,-0.0295,4e-05,2.06175]
[1776792312413,58.69,75325.33,0.77,-0.02889,4e-05,2.02676]
[1776792314079,58.69,75351.74,0.77,-0.02794,4e-05,1.97197]
[1776792319109,58.71,75358.05,0.77,-0.02775,4e-05,1.96103]
[1776792324145,58.73,75360.35,0.77,-0.0277,4e-05,1.95807]
[1776792329179,58.74,75369.24,0.77,-0.02741,3e-05,1.94135]
[1776792330187,58.74,75376.88,0.77,-0.02716,3e-05,1.9266]
[1776792331194,58.75,75382.79,0.77,-0.0269,3e-05,1.90996]
[1776792336228,58.77,75382.47,0.77,-0.02694,3e-05,1.9127]
[1776792341263,58.78,75375.83,0.77,-0.0272,3e-05,1.92775]
[1776792346299,58.8,75375.76,0.77,-0.02724,3e-05,1.92984]
[1776792351333,58.81,75372.63,0.77,-0.02738,3e-05,1.93807]
[1776792356368,58.83,75370.37,0.77,-0.02749,3e-05,1.94449]
[1776792358382,58.83,75358.5,0.77,-0.02792,4e-05,1.96949]
[1776792363419,58.85,75351.41,0.77,-0.0282,4e-05,1.98568]
[1776792366437,58.85,75366.96,0.77,-0.02766,4e-05,1.95467]
[1776792371476,58.87,75368.53,0.77,-0.02764,4e-05,1.95332]
[1776792372481,58.87,75360.72,0.77,-0.02792,4e-05,1.96967]
[1776792374495,58.88,75353.13,0.77,-0.0282,4e-05,1.98596]
[1776792379536,58.89,75335.05,0.77,-0.02888,4e-05,2.02509]
[1776792381549,58.89,75326.09,0.77,-0.02921,4e-05,2.0444]
[1776792386583,58.9,75321.06,0.77,-0.02942,4e-05,2.05608]
[1776792390611,58.91,75329.27,0.77,-0.02913,4e-05,2.03956]
[1776792391618,58.91,75334.34,0.77,-0.02888,4e-05,2.02385]
[1776792393631,58.91,75341.17,0.77,-0.02864,4e-05,2.01009]
[1776792398666,58.92,75334.47,0.77,-0.0289,4e-05,2.0254]
[1776792403704,58.93,75332.87,0.77,-0.02898,4e-05,2.02995]
[1776792408738,58.94,75333.32,0.77,-0.02899,4e-05,2.03024]
[1776792409745,58.95,75326.37,0.77,-0.02925,4e-05,2.04511]
[1776792414785,58.96,75329.05,0.77,-0.02917,4e-05,2.04055]
[1776792419825,58.96,75326.16,0.77,-0.02929,4e-05,2.04776]
[1776792424860,58.97,75333.32,0.77,-0.02905,4e-05,2.03372]
[1776792426873,58.98,75341.53,0.77,-0.02875,4e-05,2.01699]
[1776792429542,58.98,75318.82,0.77,-0.0296,4e-05,2.06537]
[1776792430749,58.98,75318.82,0.77,-0.0296,4e-05,2.06537]
[1776792430918,58.98,75301.5,0.77,-0.03026,4e-05,2.10287]
[1776792431679,58.98,75301.5,0.77,-0.03026,4e-05,2.10287]
[1776792431924,58.99,75289.39,0.77,-0.03072,4e-05,2.12917]
[1776792433423,58.99,75275.0,0.77,-0.03128,4e-05,2.16066]
[1776792434545,58.99,75248.99,0.77,-0.0323,4e-05,2.21832]
[1776792436970,58.99,75241.09,0.77,-0.03262,4e-05,2.23589]
[1776792439351,58.98,75260.61,0.77,-0.03183,4e-05,2.19206]
[1776792443083,58.98,75263.52,0.77,-0.03172,4e-05,2.18546]
[1776792443102,58.98,75249.71,0.77,-0.03226,4e-05,2.21614]
[1776792445027,58.98,75237.16,0.77,-0.03277,4e-05,2.24418]
[1776792448048,58.98,75245.85,0.77,-0.03241,4e-05,2.22427]
[1776792449287,58.98,75245.85,0.77,-0.03241,4e-05,2.22427]
[1776792449290,58.98,75254.54,0.77,-0.03206,4e-05,2.20475]
[1776792451077,58.98,75265.63,0.77,-0.03155,4e-05,2.17451]
[1776792453307,58.98,75281.49,0.77,-0.03093,4e-05,2.13969]
[1776792459125,58.98,75271.28,0.77,-0.03133,4e-05,2.16228]
[1776792464160,58.98,75267.48,0.77,-0.03148,4e-05,2.17065]
[1776792469197,58.98,75272.64,0.77,-0.03127,4e-05,2.15924]
[1776792474232,58.98,75283.29,0.77,-0.03086,4e-05,2.13593]
[1776792478262,58.98,75274.53,0.77,-0.0312,4e-05,2.15519]
[1776792480885,58.98,75272.16,0.77,-0.03129,4e-05,2.16039]
[1776792481283,58.98,75272.16,0.77,-0.03129,4e-05,2.16039]
[1776792482605,58.98,75252.45,0.77,-0.03207,4e-05,2.20398]
[1776792484395,58.98,75236.48,0.77,-0.03271,4e-05,2.23964]
[1776792490355,58.97,75236.57,0.77,-0.03269,4e-05,2.23863]
[1776792495391,58.97,75238.67,0.77,-0.03259,4e-05,2.23322]
[1776792498412,58.96,75231.99,0.77,-0.03286,4e-05,2.24788]
[1776792501448,58.96,75240.19,0.77,-0.03252,4e-05,2.22893]
[1776792506601,58.95,75240.54,0.77,-0.03249,4e-05,2.22759]
[1776792510497,58.95,75231.91,0.77,-0.03283,4e-05,2.2464]
[1776792515532,58.94,75233.5,0.77,-0.03268,4e-05,2.23642]
[1776792516545,58.94,75221.91,0.77,-0.03314,4e-05,2.2625]
[1776792518557,58.94,75235.27,0.77,-0.03259,4e-05,2.23191]
[1776792519564,58.94,75243.64,0.77,-0.03226,4e-05,2.21299]
[1776792524603,58.93,75249.11,0.77,-0.03203,4e-05,2.20028]
[1776792526614,58.93,75257.93,0.77,-0.03168,4e-05,2.18053]
[1776792528789,58.93,75260.55,0.77,-0.03157,4e-05,2.17464]
[1776792529180,58.93,75260.55,0.77,-0.03157,4e-05,2.17464]
[1776792529277,58.93,75260.55,0.77,-0.03157,4e-05,2.17464]
[1776792529634,58.93,75260.99,0.77,-0.03155,4e-05,2.17363]
[1776792530095,58.93,75260.99,0.77,-0.03155,4e-05,2.17363]
[1776792530642,58.93,75266.79,0.77,-0.03133,4e-05,2.16081]
[1776792535680,58.93,75265.18,0.77,-0.03139,4e-05,2.16426]
[1776792539704,58.93,75256.29,0.77,-0.03173,4e-05,2.18379]
[1776792543731,58.93,75263.37,0.77,-0.03145,4e-05,2.16797]
[1776792546998,58.93,75264.69,0.77,-0.0314,4e-05,2.16504]
[1776792547322,58.93,75261.58,0.77,-0.03152,4e-05,2.17189]
[1776792547831,58.93,75281.13,0.77,-0.03076,4e-05,2.12904]
[1776792553427,58.93,75285.2,0.77,-0.03061,4e-05,2.12042]
[1776792559499,58.93,75292.79,0.77,-0.03033,4e-05,2.10453]
[1776792564879,58.94,75293.58,0.77,-0.03031,4e-05,2.10333]
[1776792568696,58.94,75292.99,0.77,-0.03033,4e-05,2.10477]
[1776792576521,58.95,75292.34,0.77,-0.0303,4e-05,2.10147]
[1776792577113,58.95,75319.25,0.77,-0.02929,4e-05,2.04419]
[1776792581755,58.95,75318.61,0.77,-0.02933,4e-05,2.04616]
[1776792585018,58.96,75325.37,0.77,-0.02909,4e-05,2.03262]
[1776792587022,58.96,75330.38,0.77,-0.02891,4e-05,2.02229]
[1776792587750,58.96,75330.38,0.77,-0.02891,4e-05,2.02229]
[1776792587038,58.96,75333.65,0.77,-0.0288,4e-05,2.01566]
[1776792588528,58.96,75333.65,0.77,-0.0288,4e-05,2.01566]
[1776792595092,58.98,75335.25,0.77,-0.02877,4e-05,2.0142]
[1776792600152,58.99,75332.37,0.77,-0.0289,4e-05,2.02143]
[1776792601217,58.99,75332.37,0.77,-0.0289,4e-05,2.02143]
[1776792601266,58.99,75326.12,0.77,-0.02913,4e-05,2.03479]
[1776792603155,58.99,75317.77,0.77,-0.02944,4e-05,2.05285]
[1776792603975,58.99,75317.77,0.77,-0.02944,4e-05,2.05285]
[1776792604157,58.99,75316.48,0.77,-0.02949,4e-05,2.05577]
[1776792605432,58.99,75341.37,0.77,-0.02858,4e-05,2.00349]
[1776792607177,59.0,75354.16,0.77,-0.02813,4e-05,1.97764]
[1776792609196,59.0,75346.69,0.77,-0.02841,4e-05,1.99368]
[1776792614225,59.01,75345.3,0.77,-0.02849,4e-05,1.99797]
[1776792619261,59.03,75341.11,0.77,-0.02866,4e-05,2.00802]
[1776792624295,59.04,75343.61,0.77,-0.02859,4e-05,2.00416]
[1776792626875,59.04,75342.54,0.77,-0.02864,4e-05,2.00693]
[1776792627042,59.04,75342.54,0.77,-0.02864,4e-05,2.00693]
[1776792627323,59.04,75341.96,0.77,-0.02866,4e-05,2.00814]
[1776792628271,59.04,75341.96,0.77,-0.02866,4e-05,2.00814]
[1776792628372,59.05,75294.57,0.77,-0.03043,4e-05,2.10915]
[1776792630344,59.05,75307.96,0.77,-0.02993,4e-05,2.08066]
[1776792633363,59.05,75314.52,0.77,-0.02962,4e-05,2.06178]
[1776792635378,59.05,75322.2,0.77,-0.02934,4e-05,2.04588]
[1776792639406,59.06,75329.64,0.77,-0.02908,4e-05,2.03104]
[1776792644441,59.07,75321.66,0.77,-0.02939,4e-05,2.04893]
[1776792646456,59.07,75314.42,0.77,-0.02967,4e-05,2.06447]
[1776792648149,59.07,75308.06,0.77,-0.02991,4e-05,2.07836]
[1776792648471,59.08,75303.4,0.77,-0.03009,4e-05,2.08848]
[1776792649476,59.08,75310.97,0.77,-0.02981,4e-05,2.07244]
[1776792652107,59.08,75315.18,0.77,-0.02965,4e-05,2.06381]
[1776792652497,59.08,75315.38,0.77,-0.02965,4e-05,2.06356]
[1776792657532,59.09,75322.15,0.77,-0.02942,4e-05,2.05015]
[1776792662568,59.1,75320.93,0.77,-0.02948,4e-05,2.0537]
[1776792665288,59.1,75315.02,0.77,-0.0297,4e-05,2.06659]
[1776792665620,59.1,75314.11,0.77,-0.02974,4e-05,2.06869]
[1776792665984,59.1,75314.11,0.77,-0.02974,4e-05,2.06869]
[1776792666629,59.1,75322.53,0.77,-0.02943,4e-05,2.051]
[1776792670509,59.11,75325.19,0.77,-0.02934,4e-05,2.04596]
[1776792670663,59.11,75319.94,0.77,-0.02954,4e-05,2.05725]
[1776792672676,59.11,75309.53,0.77,-0.02993,4e-05,2.07972]
[1776792675210,59.11,75307.57,0.77,-0.03001,4e-05,2.08419]
[1776792675700,59.11,75306.12,0.77,-0.03007,4e-05,2.08742]
[1776792680732,59.12,75324.79,0.77,-0.02938,4e-05,2.04838]
[1776792685768,59.13,75324.75,0.77,-0.0294,4e-05,2.04944]
[1776792688788,59.13,75314.74,0.77,-0.02978,4e-05,2.07119]
[1776792693825,59.14,75312.89,0.77,-0.02979,4e-05,2.07048]
[1776792694833,59.14,75300.2,0.77,-0.03027,4e-05,2.09775]
[1776792698862,59.14,75288.16,0.77,-0.03074,4e-05,2.12411]
[1776792699869,59.14,75276.99,0.77,-0.03117,4e-05,2.14848]
[1776792702891,59.14,75289.65,0.77,-0.03068,4e-05,2.12101]
[1776792707925,59.15,75295.22,0.77,-0.03048,4e-05,2.10929]
[1776792710577,59.15,75288.14,0.77,-0.03075,4e-05,2.12479]
[1776792712962,59.15,75295.85,0.77,-0.03046,4e-05,2.10824]
[1776792716990,59.15,75302.75,0.77,-0.0302,4e-05,2.09375]
[1776792720646,59.15,75295.21,0.77,-0.03049,4e-05,2.11031]
[1776792724039,59.16,75304.99,0.77,-0.03013,4e-05,2.08951]
[1776792726084,59.16,75315.61,0.77,-0.02973,4e-05,2.06708]
[1776792728079,59.16,75327.48,0.77,-0.0293,4e-05,2.04223]
[1776792732106,59.17,75338.43,0.77,-0.02891,4e-05,2.02004]
[1776792734121,59.17,75328.9,0.77,-0.02926,4e-05,2.04046]
[1776792739158,59.18,75332.13,0.77,-0.02916,4e-05,2.03461]
[1776792744193,59.19,75339.91,0.77,-0.02889,4e-05,2.01931]
[1776792747628,59.18,75350.99,0.77,-0.02848,4e-05,1.99566]
[1776792749776,59.18,75351.21,0.77,-0.02848,4e-05,1.99521]
[1776792755274,59.17,75355.33,0.77,-0.02824,4e-05,1.98066]
[1776792760928,59.17,75344.11,0.77,-0.02864,4e-05,2.00353]
[1776792766351,59.16,75340.62,0.77,-0.02875,4e-05,2.01001]
[1776792769791,59.16,75340.17,0.77,-0.02876,4e-05,2.01047]
[1776792769892,59.16,75333.05,0.77,-0.02902,4e-05,2.02518]
[1776792772394,59.16,75308.83,0.77,-0.02991,4e-05,2.07583]
[1776792777430,59.15,75305.77,0.77,-0.03001,4e-05,2.08142]
[1776792781641,59.14,75319.23,0.77,-0.02948,4e-05,2.05172]
[1776792783473,59.14,75329.72,0.77,-0.02909,4e-05,2.02936]
[1776792785486,59.13,75339.06,0.77,-0.02874,4e-05,2.00926]
[1776792788513,59.13,75328.84,0.77,-0.02911,4e-05,2.03015]
[1776792793548,59.12,75329.14,0.77,-0.02908,4e-05,2.0286]
[1776792798584,59.11,75338.22,0.77,-0.02873,4e-05,2.00873]
[1776792803617,59.11,75338.39,0.77,-0.02872,4e-05,2.00773]
[1776792808655,59.1,75338.67,0.77,-0.02869,4e-05,2.00649]
[1776792810781,59.1,75339.84,0.77,-0.02866,4e-05,2.00431]
[1776792810882,59.1,75349.82,0.77,-0.02829,4e-05,1.9834]
[1776792814328,59.1,75347.15,0.77,-0.02832,4e-05,1.98349]
[1776792816708,59.1,75336.97,0.77,-0.02868,4e-05,2.00429]
[1776792820736,59.09,75327.69,0.77,-0.02901,4e-05,2.02313]
[1776792824764,59.09,75335.59,0.77,-0.02871,4e-05,2.00598]
[1776792828795,59.08,75345.27,0.77,-0.02835,4e-05,1.9854]
[1776792829798,59.08,75354.93,0.77,-0.028,4e-05,1.96541]
[1776792834834,59.08,75348.31,0.77,-0.02823,4e-05,1.97868]
[1776792839869,59.08,75353.64,0.77,-0.02804,4e-05,1.96729]
[1776792843899,59.07,75343.45,0.77,-0.02839,4e-05,1.98799]
[1776792848935,59.07,75340.28,0.77,-0.0285,4e-05,1.99395]
[1776792853967,59.06,75341.5,0.77,-0.02844,4e-05,1.99082]
[1776792855980,59.06,75348.9,0.77,-0.02818,4e-05,1.97532]
[1776792860010,59.06,75358.42,0.77,-0.02783,4e-05,1.95544]
[1776792865095,59.06,75367.33,0.77,-0.02751,4e-05,1.93697]
[1776792866410,59.06,75367.33,0.77,-0.02751,4e-05,1.93697]
[1776792871619,59.06,75361.36,0.77,-0.02772,4e-05,1.94903]
[1776792871635,59.06,75345.96,0.77,-0.0282,4e-05,1.9753]
[1776792876210,59.05,75338.08,0.77,-0.02847,4e-05,1.99107]
[1776792881245,59.05,75336.35,0.77,-0.02852,4e-05,1.99401]
[1776792886284,59.04,75336.04,0.77,-0.02852,4e-05,1.99417]
[1776792891315,59.04,75338.36,0.77,-0.02843,4e-05,1.98875]
[1776792896349,59.03,75339.95,0.77,-0.02836,4e-05,1.98488]
[1776792901387,59.03,75337.28,0.77,-0.02845,4e-05,1.98986]
[1776792906421,59.02,75332.86,0.77,-0.0286,4e-05,1.99845]
[1776792911457,59.02,75346.11,0.77,-0.02811,4e-05,1.97031]
[1776792912799,59.02,75346.11,0.77,-0.02811,4e-05,1.97031]
[1776792912880,59.02,75353.49,0.77,-0.02785,4e-05,1.95509]
[1776792914288,59.02,75353.49,0.77,-0.02785,4e-05,1.95509]
[1776792919512,59.01,75352.78,0.77,-0.02787,4e-05,1.95619]
[1776792920759,59.01,75352.78,0.77,-0.02787,4e-05,1.95619]
[1776792928102,59.01,75349.63,0.77,-0.02797,4e-05,1.96204]
[1776792933610,59.01,75349.86,0.77,-0.02788,4e-05,1.95601]
[1776792934264,59.01,75349.86,0.77,-0.02788,4e-05,1.95601]
[1776792936630,59.0,75339.05,0.77,-0.02826,4e-05,1.97802]
[1776792941666,59.0,75330.27,0.77,-0.02857,4e-05,1.99572]
[1776792943680,59.0,75322.19,0.77,-0.02886,4e-05,2.01233]
[1776792948717,58.99,75314.47,0.77,-0.02913,4e-05,2.02775]
[1776792952743,58.99,75305.75,0.77,-0.02944,4e-05,2.04545]
[1776792955765,58.98,75297.81,0.77,-0.02973,4e-05,2.0617]
[1776792960798,58.97,75294.52,0.77,-0.02984,4e-05,2.06768]
[1776792963822,58.97,75281.73,0.77,-0.03031,4e-05,2.09437]
[1776792967855,58.96,75292.63,0.77,-0.02988,4e-05,2.07014]
[1776792972889,58.95,75291.78,0.77,-0.02989,4e-05,2.07059]
[1776792974905,58.95,75305.74,0.77,-0.02936,4e-05,2.04067]
[1776792979939,58.94,75315.1,0.77,-0.029,4e-05,2.02001]
[1776792984974,58.93,75310.51,0.77,-0.02915,4e-05,2.02886]
[1776792989231,58.92,75332.41,0.77,-0.02834,4e-05,1.98228]
[1776792991018,58.92,75346.62,0.77,-0.02776,4e-05,1.94763]
[1776792994993,58.92,75351.28,0.77,-0.02759,4e-05,1.93805]
[1776792999074,58.92,75343.58,0.77,-0.02786,4e-05,1.95363]
[1776793004109,58.92,75336.59,0.77,-0.02811,4e-05,1.96772]
[1776793004763,58.92,75336.59,0.77,-0.02811,4e-05,1.96772]
[1776793007131,58.92,75325.03,0.77,-0.02852,4e-05,1.99141]
[1776793011157,58.91,75334.35,0.77,-0.02818,4e-05,1.97165]
[1776793013368,58.91,75334.73,0.77,-0.02816,4e-05,1.97072]
[1776793014359,58.91,75330.36,0.77,-0.02832,4e-05,1.97968]
[1776793020222,58.91,75325.98,0.77,-0.02847,4e-05,1.98819]
[1776793022243,58.91,75340.11,0.77,-0.02795,4e-05,1.95878]
[1776793023238,58.91,75340.11,0.77,-0.02795,4e-05,1.95878]
[1776793023243,58.9,75347.32,0.77,-0.0277,4e-05,1.94394]
[1776793027272,58.91,75337.26,0.77,-0.02806,4e-05,1.96478]
[1776793032306,58.92,75340.05,0.77,-0.02798,4e-05,1.96046]
[1776793032582,58.92,75340.05,0.77,-0.02798,4e-05,1.96046]
[1776793034320,58.92,75327.35,0.77,-0.02845,4e-05,1.98727]
[1776793039361,58.93,75326.28,0.77,-0.02851,4e-05,1.99066]
[1776793044391,58.94,75328.4,0.77,-0.02845,4e-05,1.98752]
[1776793049425,58.95,75326.47,0.77,-0.02854,4e-05,1.99278]
[1776793051257,58.96,75314.41,0.77,-0.02892,4e-05,2.01334]
[1776793056480,58.97,75313.27,0.77,-0.02898,4e-05,2.01672]
[1776793061502,58.97,75318.62,0.77,-0.0288,4e-05,2.00635]
[1776793061684,58.97,75318.62,0.77,-0.0288,4e-05,2.00635]
[1776793062118,58.97,75318.62,0.77,-0.0288,4e-05,2.00635]
[1776793067559,58.99,75316.01,0.77,-0.02892,4e-05,2.01327]
[1776793072594,58.99,75320.59,0.77,-0.02877,4e-05,2.00463]
[1776793077629,59.0,75320.03,0.77,-0.02881,4e-05,2.00674]
[1776793084220,59.01,75325.56,0.77,-0.02863,4e-05,1.99646]
[1776793087164,59.01,75338.21,0.77,-0.02818,4e-05,1.9706]
[1776793088714,59.02,75362.53,0.77,-0.02732,3e-05,1.92109]
[1776793089718,59.02,75381.67,0.77,-0.02667,3e-05,1.88316]
[1776793092189,59.03,75389.0,0.77,-0.02643,3e-05,1.86937]
[1776793092454,59.03,75389.0,0.77,-0.02643,3e-05,1.86937]
[1776793096694,59.03,75379.96,0.77,-0.02674,3e-05,1.88748]
[1776793101738,59.03,75384.19,0.77,-0.0266,3e-05,1.87916]
[1776793101751,59.03,75384.19,0.77,-0.0266,3e-05,1.87916]
[1776793101819,59.03,75386.23,0.77,-0.02653,3e-05,1.8751]
[1776793103043,59.03,75386.23,0.77,-0.02653,3e-05,1.8751]
[1776793103141,59.03,75388.81,0.77,-0.02643,3e-05,1.86945]
[1776793108933,59.02,75388.81,0.77,-0.02641,3e-05,1.86846]
[1776793115123,59.0,75390.38,0.77,-0.02627,3e-05,1.85884]
[1776793115192,59.0,75397.79,0.77,-0.02601,3e-05,1.84379]
[1776793117397,59.0,75413.57,0.77,-0.02548,3e-05,1.81261]
[1776793117467,59.0,75413.57,0.77,-0.02548,3e-05,1.81261]
[1776793122955,58.99,75413.07,0.77,-0.02548,3e-05,1.81276]
[1776793124801,58.99,75409.32,0.77,-0.02561,3e-05,1.82005]
[1776793125978,58.99,75392.47,0.77,-0.02616,3e-05,1.85254]
[1776793128997,58.98,75382.07,0.77,-0.0265,3e-05,1.87247]
[1776793131018,58.98,75370.92,0.77,-0.02688,3e-05,1.89448]
[1776793133492,58.98,75369.06,0.77,-0.02694,3e-05,1.89793]
[1776793133277,58.97,75393.77,0.77,-0.02609,3e-05,1.84822]
[1776793134038,58.97,75393.64,0.77,-0.02609,3e-05,1.84848]
[1776793134741,58.97,75393.64,0.77,-0.02609,3e-05,1.84848]
[1776793135074,58.97,75443.02,0.77,-0.02447,3e-05,1.75309]
[1776793135842,58.97,75443.02,0.77,-0.02447,3e-05,1.75309]
[1776793136059,58.97,75443.02,0.77,-0.02447,3e-05,1.75309]
[1776793136167,58.97,75516.45,0.77,-0.02222,3e-05,1.61793]
[1776793136831,58.97,75516.45,0.77,-0.02222,3e-05,1.61793]
[1776793137072,58.95,75516.45,0.77,-0.02218,3e-05,1.61554]
[1776793137966,58.95,75516.45,0.77,-0.02218,3e-05,1.61554]
[1776793138284,58.93,75550.09,0.77,-0.02119,3e-05,1.55508]
[1776793140098,58.94,75530.24,0.77,-0.02177,3e-05,1.59023]
[1776793142150,58.94,75562.48,0.77,-0.02086,3e-05,1.53459]
[1776793143424,58.94,75562.48,0.77,-0.02086,3e-05,1.53459]
[1776793144131,58.94,75561.59,0.77,-0.02089,3e-05,1.5363]
[1776793144501,58.94,75646.4,0.77,-0.01864,3e-05,1.39608]
[1776793144611,58.94,75646.4,0.77,-0.01864,3e-05,1.39608]
[1776793144758,58.94,75646.4,0.77,-0.01864,3e-05,1.39608]
[1776793145150,58.98,75646.4,0.77,-0.01869,3e-05,1.39952]
[1776793145536,58.98,75646.4,0.77,-0.01869,3e-05,1.39952]
[1776793146040,58.98,75646.4,0.77,-0.01869,3e-05,1.39952]
[1776793146394,58.98,75646.4,0.77,-0.01869,3e-05,1.39952]
[1776793146156,58.98,75657.6,0.77,-0.01841,2e-05,1.38174]
[1776793147178,58.98,75632.05,0.77,-0.01906,3e-05,1.42255]
[1776793149185,58.98,75599.13,0.77,-0.01993,3e-05,1.47713]
[1776793151339,58.99,75597.3,0.77,-0.01998,3e-05,1.48035]
[1776793151466,58.99,75580.32,0.77,-0.02044,3e-05,1.50893]
[1776793152128,58.99,75580.32,0.77,-0.02044,3e-05,1.50893]
[1776793152212,58.99,75580.32,0.77,-0.02044,3e-05,1.50893]
[1776793153221,58.99,75530.13,0.77,-0.02186,3e-05,1.59585]
[1776793154393,58.99,75530.13,0.77,-0.02186,3e-05,1.59585]
[1776793154464,58.99,75504.49,0.77,-0.02261,3e-05,1.64156]
[1776793157248,59.0,75494.49,0.77,-0.02293,3e-05,1.6605]
[1776793158474,59.0,75478.97,0.77,-0.02341,3e-05,1.6893]
[1776793164308,59.02,75471.33,0.77,-0.02368,3e-05,1.70558]
[1776793165313,59.02,75482.04,0.77,-0.02335,3e-05,1.68615]
[1776793166357,59.02,75482.04,0.77,-0.02335,3e-05,1.68615]
[1776793171757,59.04,75476.66,0.77,-0.02349,3e-05,1.6934]
[1776793172369,59.05,75489.16,0.77,-0.02312,3e-05,1.67118]
[1776793173262,59.05,75489.16,0.77,-0.02312,3e-05,1.67118]
[1776793173382,59.05,75506.12,0.77,-0.02261,3e-05,1.64044]
[1776793174386,59.05,75515.85,0.77,-0.02233,3e-05,1.62343]
[1776793179422,59.07,75514.54,0.77,-0.0224,3e-05,1.62808]
[1776793182019,59.08,75514.96,0.77,-0.02241,3e-05,1.62826]
[1776793183115,59.09,75510.31,0.77,-0.02255,3e-05,1.63705]
[1776793184459,59.1,75528.63,0.77,-0.02204,3e-05,1.60579]
[1776793185470,59.1,75553.76,0.77,-0.02132,3e-05,1.56235]
[1776793187363,59.11,75553.85,0.77,-0.02133,3e-05,1.56277]
[1776793187435,59.11,75553.85,0.77,-0.02133,3e-05,1.56277]
[1776793187487,59.11,75565.59,0.77,-0.02101,3e-05,1.54308]
[1776793188075,59.11,75565.59,0.77,-0.02101,3e-05,1.54308]
[1776793188248,59.11,75565.59,0.77,-0.02101,3e-05,1.54308]
[1776793188453,59.11,75565.59,0.77,-0.02101,3e-05,1.54308]
[1776793188516,59.11,75574.2,0.77,-0.02077,3e-05,1.52834]
[1776793189095,59.11,75574.2,0.77,-0.02077,3e-05,1.52834]
[1776793189495,59.11,75574.2,0.77,-0.02077,3e-05,1.52835]
[1776793192388,59.11,75578.49,0.77,-0.02065,3e-05,1.52108]
[1776793192517,59.12,75578.04,0.77,-0.02067,3e-05,1.52186]
[1776793193183,59.12,75578.04,0.77,-0.02067,3e-05,1.52186]
[1776793193524,59.11,75570.57,0.77,-0.02087,3e-05,1.53457]
[1776793194534,59.12,75580.01,0.77,-0.02061,3e-05,1.51853]
[1776793196543,59.12,75591.19,0.77,-0.02031,3e-05,1.49974]
[1776793201953,59.12,75594.42,0.77,-0.02022,3e-05,1.49446]
[1776793201997,59.12,75610.27,0.77,-0.0198,3e-05,1.4682]
[1776793203601,59.12,75645.96,0.77,-0.01887,3e-05,1.41038]
[1776793207160,59.14,75659.11,0.77,-0.01858,3e-05,1.39186]
[1776793208869,59.14,75658.54,0.77,-0.01859,3e-05,1.39277]
[1776793209111,59.14,75658.54,0.77,-0.01859,3e-05,1.39277]
[1776793209192,59.19,75705.07,0.77,-0.01752,2e-05,1.325]
[1776793210464,59.19,75705.07,0.77,-0.01752,2e-05,1.325]
[1776793210506,59.25,75727.2,0.77,-0.01709,2e-05,1.29732]
[1776793212448,59.32,75720.04,0.77,-0.01737,2e-05,1.3154]
[1776793214178,59.4,75734.44,0.77,-0.01714,2e-05,1.30076]
[1776793215406,59.43,75714.35,0.77,-0.01767,2e-05,1.33469]
[1776793218391,59.49,75715.22,0.77,-0.01774,2e-05,1.33937]
[1776793221741,59.58,75730.23,0.77,-0.01752,2e-05,1.32536]
[1776793222749,59.64,75745.14,0.77,-0.01726,2e-05,1.30879]
[1776793228580,59.78,75743.6,0.77,-0.01751,2e-05,1.3245]
[1776793228803,59.85,75756.31,0.77,-0.01731,2e-05,1.31177]
[1776793230495,59.92,75782.33,0.77,-0.01682,2e-05,1.28044]
[1776793231364,59.92,75782.33,0.77,-0.01682,2e-05,1.28044]
[1776793231765,59.92,75777.22,0.77,-0.01688,2e-05,1.28386]
[1776793232668,59.96,75777.22,0.77,-0.01694,2e-05,1.28773]
[1776793232828,60.0,75740.65,0.77,-0.01786,2e-05,1.34622]
[1776793235580,60.01,75762.5,0.77,-0.01735,2e-05,1.31386]
[1776793236874,60.04,75778.23,0.77,-0.01703,2e-05,1.29344]
[1776793238899,60.07,75768.31,0.77,-0.01731,2e-05,1.31138]
[1776793241344,60.14,75762.84,0.77,-0.01755,2e-05,1.3266]
[1776793245997,60.27,75746.92,0.77,-0.01812,2e-05,1.36341]
[1776793250027,60.28,75739.17,0.77,-0.01833,2e-05,1.37627]
[1776793252042,60.29,75751.04,0.77,-0.01805,2e-05,1.35856]
[1776793254504,60.35,75759.79,0.77,-0.01793,2e-05,1.35106]
[1776793257078,60.35,75749.08,0.77,-0.01819,2e-05,1.36791]
[1776793260747,60.36,75743.52,0.77,-0.01834,2e-05,1.37714]
[1776793261105,60.36,75736.09,0.77,-0.01852,2e-05,1.38884]
[1776793263119,60.37,75761.96,0.77,-0.0179,2e-05,1.34964]
[1776793266382,60.38,75778.81,0.77,-0.01752,2e-05,1.32537]
[1776793268156,60.44,75791.5,0.77,-0.01732,2e-05,1.31275]
[1776793270870,60.51,75787.06,0.77,-0.01752,2e-05,1.32558]
[1776793276218,60.65,75784.29,0.77,-0.0178,2e-05,1.34363]
[1776793278228,60.71,75799.12,0.77,-0.01754,2e-05,1.327]
[1776793283279,60.83,75809.83,0.77,-0.01747,2e-05,1.32255]
[1776793284269,60.83,75817.58,0.77,-0.0173,2e-05,1.31143]
[1776793289307,60.85,75825.66,0.77,-0.01714,2e-05,1.30116]
[1776793294344,60.87,75827.87,0.77,-0.01706,2e-05,1.29546]
[1776793299400,60.88,75835.15,0.77,-0.01692,2e-05,1.2866]
[1776793304415,60.9,75841.75,0.77,-0.0168,2e-05,1.27885]
[1776793307473,60.91,75818.04,0.77,-0.01735,2e-05,1.31436]
[1776793312472,60.98,75803.76,0.77,-0.01779,2e-05,1.342]
[1776793313478,61.01,75811.21,0.77,-0.01765,2e-05,1.33368]
[1776793316501,61.09,75803.52,0.77,-0.01795,2e-05,1.35282]
[1776793318515,61.14,75794.24,0.77,-0.01824,2e-05,1.37118]
[1776793321537,61.18,75786.61,0.77,-0.01849,2e-05,1.38708]
[1776793324192,61.18,75783.77,0.77,-0.01857,2e-05,1.39176]
[1776793326571,61.19,75770.88,0.77,-0.01889,2e-05,1.41207]
[1776793327577,61.19,75762.1,0.77,-0.01911,2e-05,1.42582]
[1776793330600,61.19,75751.84,0.77,-0.01937,3e-05,1.44219]
[1776793331606,61.19,75741.65,0.77,-0.01963,3e-05,1.45834]
[1776793334627,61.2,75752.07,0.77,-0.01937,3e-05,1.44208]
[1776793339663,61.2,75748.8,0.77,-0.01946,3e-05,1.44767]
[1776793342687,61.2,75739.89,0.77,-0.01969,3e-05,1.462]
[1776793347720,61.21,75740.95,0.77,-0.01967,3e-05,1.46065]
[1776793350741,61.21,75750.4,0.77,-0.01943,3e-05,1.44591]
[1776793350838,61.21,75750.4,0.77,-0.01943,3e-05,1.44591]
[1776793356489,61.21,75737.53,0.77,-0.01971,3e-05,1.46224]
[1776793357792,61.21,75755.51,0.77,-0.01925,3e-05,1.43397]
[1776793358799,61.21,75764.61,0.77,-0.01903,2e-05,1.4199]
[1776793363834,61.22,75762.7,0.77,-0.01908,2e-05,1.42345]
[1776793366559,61.22,75747.85,0.77,-0.01946,3e-05,1.4469]
[1776793371890,61.25,75744.82,0.77,-0.01958,3e-05,1.45445]
[1776793376768,61.26,75741.15,0.77,-0.01969,3e-05,1.46105]
[1776793377950,61.26,75774.6,0.77,-0.01885,2e-05,1.40885]
[1776793378950,61.26,75794.31,0.77,-0.01837,2e-05,1.37883]
[1776793381971,61.32,75774.76,0.77,-0.01894,2e-05,1.41447]
[1776793383496,61.34,75790.38,0.77,-0.01859,2e-05,1.39229]
[1776793383983,61.34,75790.38,0.77,-0.01859,2e-05,1.39229]
[1776793384036,61.34,75781.75,0.77,-0.0188,2e-05,1.40551]
[1776793386705,61.36,75767.05,0.77,-0.01919,2e-05,1.43029]
[1776793392042,61.36,75766.98,0.77,-0.0192,2e-05,1.43093]
[1776793397078,61.37,75764.57,0.77,-0.01927,2e-05,1.4352]
[1776793402115,61.37,75764.51,0.77,-0.01928,2e-05,1.43577]
[1776793405136,61.38,75754.54,0.77,-0.01955,3e-05,1.45259]
[1776793408157,61.4,75741.64,0.77,-0.0199,3e-05,1.47451]
[1776793409164,61.4,75733.95,0.77,-0.0201,3e-05,1.48685]
[1776793410342,61.4,75733.95,0.77,-0.0201,3e-05,1.48685]
[1776793410433,61.4,75724.31,0.77,-0.02035,3e-05,1.50241]
[1776793414199,61.4,75730.9,0.77,-0.02012,3e-05,1.48726]
[1776793416232,61.4,75727.72,0.77,-0.0202,3e-05,1.49238]
[1776793422255,61.4,75726.56,0.77,-0.02023,3e-05,1.49421]
[1776793427321,61.4,75736.37,0.77,-0.01998,3e-05,1.47835]
[1776793429326,61.4,75748.82,0.77,-0.01966,3e-05,1.45859]
[1776793430335,61.4,75757.42,0.77,-0.01944,3e-05,1.44509]
[1776793432349,61.4,75764.64,0.77,-0.01926,2e-05,1.43391]
[1776793433585,61.4,75764.64,0.77,-0.01926,2e-05,1.43391]
[1776793433651,61.4,75787.37,0.77,-0.0187,2e-05,1.39883]
[1776793433972,61.4,75787.37,0.77,-0.0187,2e-05,1.39883]
[1776793434390,61.4,75789.37,0.77,-0.01865,2e-05,1.39577]
[1776793435388,61.4,75789.37,0.77,-0.01865,2e-05,1.39577]
[1776793435464,61.4,75876.41,0.77,-0.01664,2e-05,1.26752]
[1776793436238,61.4,75876.41,0.77,-0.01664,2e-05,1.26752]
[1776793436412,61.44,75886.01,0.77,-0.01648,2e-05,1.25726]
[1776793438460,61.44,75886.01,0.77,-0.01649,2e-05,1.25796]
[1776793438600,61.45,75842.11,0.77,-0.01748,2e-05,1.32134]
[1776793439071,61.45,75842.11,0.77,-0.01748,2e-05,1.32134]
[1776793439425,61.45,75842.11,0.77,-0.01748,2e-05,1.3216]
[1776793440442,61.45,75823.32,0.77,-0.01792,2e-05,1.34934]
[1776793441439,61.45,75811.52,0.77,-0.0182,2e-05,1.3672]
[1776793443918,61.49,75805.34,0.77,-0.0184,2e-05,1.37998]
[1776793445467,61.49,75815.3,0.77,-0.01817,2e-05,1.3653]
[1776793446299,61.49,75815.3,0.77,-0.01817,2e-05,1.3653]
[1776793449497,61.5,75808.08,0.77,-0.01835,2e-05,1.37694]
[1776793453522,61.51,75800.34,0.77,-0.01855,2e-05,1.38938]
[1776793457552,61.51,75788.75,0.77,-0.01884,2e-05,1.40784]
[1776793459567,61.52,75809.34,0.77,-0.01835,2e-05,1.3768]
[1776793460576,61.52,75816.46,0.77,-0.01818,2e-05,1.36628]
[1776793461739,61.52,75816.46,0.77,-0.01818,2e-05,1.36628]
[1776793464604,61.53,75794.01,0.77,-0.01874,2e-05,1.40102]
[1776793465659,61.53,75780.48,0.77,-0.01907,2e-05,1.42197]
[1776793470652,61.53,75789.92,0.77,-0.01885,2e-05,1.40802]
[1776793475682,61.54,75786.61,0.77,-0.01888,2e-05,1.40945]
[1776793477696,61.57,75798.46,0.77,-0.01864,2e-05,1.39421]
[1776793482760,61.65,75794.22,0.77,-0.01886,2e-05,1.40832]
[1776793484783,61.66,75785.95,0.77,-0.01909,2e-05,1.4224]
[1776793489803,61.68,75789.58,0.77,-0.01902,2e-05,1.41838]
[1776793494834,61.69,75788.75,0.77,-0.01905,2e-05,1.42021]
[1776793499868,61.69,75781.3,0.77,-0.01924,2e-05,1.43227]
[1776793504904,61.69,75769.06,0.77,-0.01956,3e-05,1.45175]
[1776793506924,61.7,75781.34,0.77,-0.01925,2e-05,1.43271]
[1776793507928,61.7,75798.11,0.77,-0.01884,2e-05,1.40697]
[1776793512968,61.7,75790.51,0.77,-0.01904,2e-05,1.41924]
[1776793515708,61.71,75773.87,0.77,-0.01945,3e-05,1.4453]
[1776793519914,61.71,75771.95,0.77,-0.0195,3e-05,1.44841]
[1776793519935,61.71,75756.55,0.77,-0.01989,3e-05,1.47274]
[1776793522052,61.71,75758.19,0.77,-0.01985,3e-05,1.47015]
[1776793522134,61.71,75770.96,0.77,-0.01953,3e-05,1.45006]
[1776793527783,61.71,75764.63,0.77,-0.01969,3e-05,1.46026]
[1776793533108,61.71,75765.93,0.77,-0.01961,3e-05,1.45398]
[1776793537859,61.72,75782.57,0.77,-0.01919,2e-05,1.42829]
[1776793539153,61.72,75775.38,0.77,-0.01937,3e-05,1.43955]
[1776793540160,61.72,75762.49,0.77,-0.0197,3e-05,1.45982]
[1776793541496,61.72,75762.49,0.77,-0.0197,3e-05,1.45982]
[1776793541588,61.72,75753.85,0.77,-0.01992,3e-05,1.47353]
[1776793544187,61.72,75745.49,0.77,-0.02014,3e-05,1.48686]
[1776793549226,61.72,75747.95,0.77,-0.02007,3e-05,1.48288]
[1776793554261,61.72,75754.3,0.77,-0.01991,3e-05,1.4728]
[1776793556743,61.72,75756.29,0.77,-0.01986,3e-05,1.46966]
[1776793557820,61.72,75761.28,0.77,-0.01973,3e-05,1.46181]
[1776793561311,61.72,75750.13,0.77,-0.02002,3e-05,1.47955]
[1776793563754,61.72,75741.65,0.77,-0.02024,3e-05,1.49308]
[1776793565340,61.72,75731.56,0.77,-0.0205,3e-05,1.50927]
[1776793567748,61.72,75699.82,0.77,-0.02134,3e-05,1.56115]
[1776793570642,61.71,75675.29,0.77,-0.02201,3e-05,1.60167]
[1776793574408,61.7,75667.56,0.77,-0.02222,3e-05,1.61413]
[1776793578432,61.7,75677.53,0.77,-0.02192,3e-05,1.59633]
[1776793583468,61.69,75677.58,0.77,-0.02191,3e-05,1.59525]
[1776793587496,61.68,75668.51,0.77,-0.02215,3e-05,1.60977]
[1776793592531,61.67,75666.01,0.77,-0.02214,3e-05,1.60819]
[1776793597566,61.66,75664.1,0.77,-0.02217,3e-05,1.61034]
[1776793602601,61.65,75660.11,0.77,-0.02227,3e-05,1.61605]
[1776793605622,61.64,75652.2,0.77,-0.02248,3e-05,1.6289]
[1776793610657,61.63,75662.06,0.77,-0.02218,3e-05,1.61082]
[1776793611663,61.63,75675.4,0.77,-0.0218,3e-05,1.58801]
[1776793616704,61.62,75679.9,0.77,-0.02166,3e-05,1.57936]
[1776793621735,61.61,75673.05,0.77,-0.02184,3e-05,1.59003]
[1776793623928,61.6,75655.08,0.77,-0.02234,3e-05,1.62019]
[1776793628783,61.59,75647.84,0.77,-0.02252,3e-05,1.6314]
[1776793633818,61.58,75655.78,0.77,-0.02228,3e-05,1.61655]
[1776793638852,61.57,75658.37,0.77,-0.02218,3e-05,1.61102]
[1776793643888,61.56,75657.34,0.77,-0.0222,3e-05,1.61172]
[1776793646910,61.55,75666.57,0.77,-0.02193,3e-05,1.59539]
[1776793649648,61.55,75673.48,0.77,-0.02173,3e-05,1.58338]
[1776793649901,61.55,75673.48,0.77,-0.02173,3e-05,1.58338]
[1776793652951,61.54,75681.85,0.77,-0.02143,3e-05,1.56408]
[1776793655464,61.54,75682.22,0.77,-0.02141,3e-05,1.56318]
[1776793658993,61.54,75674.88,0.77,-0.02161,3e-05,1.57485]
[1776793664043,61.53,75674.54,0.77,-0.0216,3e-05,1.57461]
[1776793664210,61.53,75674.54,0.77,-0.0216,3e-05,1.57461]
[1776793670084,61.52,75669.45,0.77,-0.02173,3e-05,1.58215]
[1776793673105,61.51,75678.63,0.77,-0.02146,3e-05,1.56628]
[1776793678139,61.51,75671.58,0.77,-0.02165,3e-05,1.57731]
[1776793683176,61.5,75669.41,0.77,-0.02169,3e-05,1.58013]
[1776793688213,61.49,75660.58,0.77,-0.02193,3e-05,1.59426]
[1776793692966,61.48,75653.43,0.77,-0.02211,3e-05,1.60543]
[1776793698281,61.47,75667.94,0.77,-0.02169,3e-05,1.57993]
[1776793703317,61.46,75668.0,0.77,-0.02168,3e-05,1.57908]
[1776793708353,61.46,75668.88,0.77,-0.02164,3e-05,1.57687]
[1776793711374,61.45,75674.47,0.77,-0.02142,3e-05,1.56244]
[1776793713107,61.45,75681.97,0.77,-0.02121,3e-05,1.54973]
[1776793715335,61.45,75682.7,0.77,-0.02119,3e-05,1.54843]
[1776793717415,61.45,75696.89,0.77,-0.0208,3e-05,1.52476]
[1776793718424,61.45,75707.32,0.77,-0.02052,3e-05,1.50768]
[1776793723177,61.45,75714.92,0.77,-0.02032,3e-05,1.49525]
[1776793725475,61.45,75712.59,0.77,-0.02038,3e-05,1.49901]
[1776793725563,61.45,75704.15,0.77,-0.02061,3e-05,1.51269]
[1776793729502,61.44,75713.12,0.77,-0.02037,3e-05,1.49799]
[1776793731515,61.44,75696.56,0.77,-0.0208,3e-05,1.52491]
[1776793732837,61.44,75696.56,0.77,-0.0208,3e-05,1.52491]
[1776793732914,61.44,75689.17,0.77,-0.021,3e-05,1.53693]
[1776793736550,61.44,75680.95,0.77,-0.02122,3e-05,1.55027]
[1776793738565,61.44,75672.71,0.77,-0.02144,3e-05,1.56376]
[1776793743604,61.43,75663.68,0.77,-0.02168,3e-05,1.5782]
[1776793748639,61.42,75664.64,0.77,-0.02164,3e-05,1.57582]
[1776793752666,61.42,75673.17,0.77,-0.02139,3e-05,1.5609]
[1776793757702,61.41,75678.18,0.77,-0.02125,3e-05,1.5519]
[1776793762737,61.4,75677.76,0.77,-0.02125,3e-05,1.55198]
[1776793765758,61.4,75687.97,0.77,-0.02097,3e-05,1.5347]
[1776793770793,61.4,75696.07,0.77,-0.02074,3e-05,1.52098]
[1776793775828,61.39,75688.58,0.77,-0.02088,3e-05,1.52832]
[1776793780863,61.39,75687.5,0.77,-0.0209,3e-05,1.52974]
[1776793782612,61.39,75687.71,0.77,-0.02089,3e-05,1.5294]
[1776793782878,61.39,75689.53,0.77,-0.02084,3e-05,1.52634]
[1776793783470,61.39,75689.53,0.77,-0.02084,3e-05,1.52634]
[1776793783885,61.39,75714.75,0.77,-0.02018,3e-05,1.48526]
[1776793788923,61.39,75719.65,0.77,-0.02005,3e-05,1.47742]
[1776793789571,61.39,75719.65,0.77,-0.02005,3e-05,1.47742]
[1776793794963,61.39,75720.17,0.77,-0.02004,3e-05,1.47666]
[1776793800020,61.39,75721.52,0.77,-0.02,3e-05,1.47458]
[1776793805054,61.39,75718.14,0.77,-0.02009,3e-05,1.48002]
[1776793808077,61.39,75725.61,0.77,-0.0199,3e-05,1.46809]
[1776793811098,61.39,75740.75,0.77,-0.01951,3e-05,1.44418]
[1776793812252,61.39,75740.75,0.77,-0.01951,3e-05,1.44418]
[1776793813116,61.39,75748.95,0.77,-0.01931,3e-05,1.43145]
[1776793814123,61.39,75757.66,0.77,-0.01909,2e-05,1.41797]
[1776793817836,61.4,75752.96,0.77,-0.01921,3e-05,1.42556]
[1776793823186,61.4,75747.03,0.77,-0.01937,3e-05,1.43528]
[1776793828221,61.4,75745.74,0.77,-0.01941,3e-05,1.43763]
[1776793833256,61.41,75733.75,0.77,-0.01966,3e-05,1.4524]
[1776793838294,61.41,75732.43,0.77,-0.0197,3e-05,1.45468]
[1776793844032,61.41,75723.42,0.77,-0.01993,3e-05,1.4692]
[1776793849368,61.41,75717.94,0.77,-0.02007,3e-05,1.47795]
[1776793854403,61.41,75716.83,0.77,-0.0201,3e-05,1.47969]
[1776793859438,61.41,75715.29,0.77,-0.02014,3e-05,1.48209]
[1776793864174,61.41,75724.75,0.77,-0.01989,3e-05,1.46679]
[1776793865496,61.41,75715.3,0.77,-0.02014,3e-05,1.4819]
[1776793870539,61.41,75716.0,0.77,-0.02012,3e-05,1.48068]
[1776793872553,61.41,75705.35,0.77,-0.02039,3e-05,1.49781]
[1776793877593,61.41,75705.42,0.77,-0.02039,3e-05,1.49751]
[1776793882629,61.4,75703.89,0.77,-0.02043,3e-05,1.49979]
[1776793885227,61.4,75711.61,0.77,-0.02022,3e-05,1.48686]
[1776793886656,61.4,75725.0,0.77,-0.01987,3e-05,1.46539]
[1776793891691,61.4,75720.56,0.77,-0.01993,3e-05,1.46839]
[1776793894713,61.41,75728.44,0.77,-0.01973,3e-05,1.45613]
[1776793896727,61.41,75735.66,0.77,-0.01956,3e-05,1.44515]
[1776793901762,61.41,75731.63,0.77,-0.01966,3e-05,1.45179]
[1776793907807,61.42,75732.37,0.77,-0.01965,3e-05,1.45093]
[1776793912838,61.42,75727.41,0.77,-0.01978,3e-05,1.45907]
[1776793914856,61.42,75734.65,0.77,-0.0196,3e-05,1.44771]
[1776793916871,61.42,75744.05,0.77,-0.01936,3e-05,1.43308]
[1776793921905,61.43,75741.09,0.77,-0.01944,3e-05,1.43818]
[1776793926940,61.43,75745.94,0.77,-0.01933,3e-05,1.43102]
[1776793930968,61.44,75753.33,0.77,-0.01915,2e-05,1.42001]
[1776793932983,61.44,75760.7,0.77,-0.01897,2e-05,1.40871]
[1776793933989,61.44,75768.73,0.77,-0.01877,2e-05,1.39648]
[1776793938017,61.44,75777.58,0.77,-0.01857,2e-05,1.38355]
[1776793940031,61.45,75787.34,0.77,-0.01834,2e-05,1.36929]
[1776793942420,61.45,75787.85,0.77,-0.01833,2e-05,1.36871]
[1776793944270,61.46,75811.99,0.77,-0.01777,2e-05,1.33325]
[1776793948981,61.47,75818.71,0.77,-0.01763,2e-05,1.32436]
[1776793951115,61.48,75831.35,0.77,-0.0173,2e-05,1.30253]
[1776793955143,61.49,75819.67,0.77,-0.01758,2e-05,1.32077]
[1776793956152,61.49,75811.72,0.77,-0.01777,2e-05,1.33274]
[1776793957157,61.5,75820.1,0.77,-0.01758,2e-05,1.32065]
[1776793961185,61.51,75827.29,0.77,-0.01743,2e-05,1.31122]
[1776793966220,61.52,75822.08,0.77,-0.01758,2e-05,1.32023]
[1776793971255,61.54,75821.51,0.77,-0.01761,2e-05,1.3224]
[1776793976295,61.55,75818.36,0.77,-0.0177,2e-05,1.32833]
[1776793977303,61.55,75810.36,0.77,-0.01789,2e-05,1.3404]
[1776793978310,61.56,75795.59,0.77,-0.01825,2e-05,1.36267]
[1776793983346,61.57,75792.96,0.77,-0.01832,2e-05,1.36757]
[1776793986367,61.57,75780.85,0.77,-0.01862,2e-05,1.38631]
[1776793987374,61.57,75773.65,0.77,-0.0188,2e-05,1.39748]
[1776793992410,61.58,75771.19,0.77,-0.01887,2e-05,1.40195]
[1776793996449,61.58,75762.93,0.77,-0.01909,2e-05,1.4152]
[1776794001483,61.59,75768.84,0.77,-0.01895,2e-05,1.40673]
[1776794006519,61.6,75767.74,0.77,-0.01899,2e-05,1.40901]
[1776794008756,61.6,75768.11,0.77,-0.01898,2e-05,1.40856]
[1776794008825,61.6,75768.11,0.77,-0.01898,2e-05,1.40856]
[1776794008857,61.6,75772.57,0.77,-0.01887,2e-05,1.40182]
[1776794009747,61.6,75772.57,0.77,-0.01887,2e-05,1.40182]
[1776794009768,61.6,75772.77,0.77,-0.01887,2e-05,1.40164]
[1776794010910,61.6,75772.77,0.77,-0.01887,2e-05,1.40164]
[1776794016589,61.61,75769.95,0.77,-0.0189,2e-05,1.40249]
[1776794018603,61.61,75761.45,0.77,-0.01911,2e-05,1.41582]
[1776794020749,61.61,75746.03,0.77,-0.0195,3e-05,1.44002]
[1776794023638,61.61,75732.13,0.77,-0.01986,3e-05,1.46208]
[1776794028675,61.62,75720.76,0.77,-0.02015,3e-05,1.48026]
[1776794029682,61.61,75709.72,0.77,-0.02044,3e-05,1.49799]
[1776794032347,61.61,75696.43,0.77,-0.02079,3e-05,1.51948]
[1776794034107,61.61,75696.57,0.77,-0.02079,3e-05,1.51925]
[1776794034209,61.61,75686.54,0.77,-0.02105,3e-05,1.53556]
[1776794039755,61.61,75681.0,0.77,-0.02119,3e-05,1.54405]
[1776794045453,61.6,75669.54,0.77,-0.0215,3e-05,1.56249]
[1776794050834,61.59,75665.3,0.77,-0.0216,3e-05,1.56872]
[1776794055877,61.57,75667.08,0.77,-0.02152,3e-05,1.56368]
[1776794057887,61.57,75658.59,0.77,-0.02175,3e-05,1.57766]
[1776794060422,61.57,75650.36,0.77,-0.02197,3e-05,1.59126]
[1776794065944,61.56,75650.86,0.77,-0.02194,3e-05,1.58942]
[1776794070760,61.55,75648.02,0.77,-0.02201,3e-05,1.5936]
[1776794076018,61.54,75642.27,0.77,-0.0221,3e-05,1.59767]
[1776794080701,61.53,75641.59,0.77,-0.0221,3e-05,1.59818]
[1776794081190,61.53,75626.51,0.77,-0.02253,3e-05,1.62383]
[1776794086300,61.52,75625.02,0.77,-0.02256,3e-05,1.62558]
[1776794092132,61.51,75613.94,0.77,-0.02285,3e-05,1.64304]
[1776794097166,61.5,75621.98,0.77,-0.0226,3e-05,1.62784]
[1776794102200,61.49,75621.44,0.77,-0.02259,3e-05,1.62759]
[1776794103476,61.49,75621.44,0.77,-0.02259,3e-05,1.62759]
[1776794103496,61.48,75607.65,0.77,-0.02299,3e-05,1.65129]
[1776794105240,61.48,75591.04,0.77,-0.02347,3e-05,1.67995]
[1776794108255,61.47,75609.44,0.77,-0.02291,3e-05,1.64665]
[1776794110582,61.46,75601.44,0.77,-0.02314,3e-05,1.66009]
[1776794114230,61.43,75607.52,0.77,-0.0229,3e-05,1.64587]
[1776794115385,61.43,75611.11,0.77,-0.02279,3e-05,1.63935]
[1776794115414,61.42,75592.35,0.77,-0.02334,3e-05,1.67193]
[1776794117321,61.42,75578.71,0.77,-0.02373,3e-05,1.6955]
[1776794122357,61.4,75578.0,0.77,-0.02372,3e-05,1.6949]
[1776794127392,61.35,75579.6,0.77,-0.02359,3e-05,1.68706]
[1776794130736,61.34,75575.33,0.77,-0.0237,3e-05,1.69361]
[1776794134820,61.33,75574.9,0.77,-0.02363,3e-05,1.68802]
[1776794139477,61.31,75556.68,0.77,-0.02415,3e-05,1.71887]
[1776794142498,61.3,75547.88,0.77,-0.0244,3e-05,1.73355]
[1776794146534,61.28,75532.41,0.77,-0.02484,3e-05,1.75961]
[1776794148544,61.28,75524.69,0.77,-0.02508,3e-05,1.77335]
[1776794153575,61.25,75526.73,0.77,-0.02497,3e-05,1.76705]
[1776794156616,61.24,75535.33,0.77,-0.02468,3e-05,1.74979]
[1776794157609,61.24,75544.85,0.77,-0.02437,3e-05,1.73196]
[1776794160627,61.23,75555.56,0.77,-0.02402,3e-05,1.71132]
[1776794165239,61.21,75553.87,0.77,-0.02405,3e-05,1.71282]
[1776794168449,61.2,75545.35,0.77,-0.02429,3e-05,1.72704]
[1776794173970,61.18,75544.14,0.77,-0.02429,3e-05,1.72671]
[1776794176400,61.16,75526.5,0.77,-0.02481,3e-05,1.75768]
[1776794181790,61.14,75524.77,0.77,-0.02483,3e-05,1.75851]
[1776794186826,61.12,75524.92,0.77,-0.02478,3e-05,1.75588]
[1776794191860,61.1,75519.44,0.77,-0.02485,3e-05,1.75861]
[1776794196540,61.08,75528.71,0.77,-0.02452,3e-05,1.73923]
[1776794201935,61.06,75526.42,0.77,-0.02455,3e-05,1.74126]
[1776794206610,61.04,75540.27,0.77,-0.02409,3e-05,1.71389]
[1776794210936,61.03,75539.91,0.77,-0.02408,3e-05,1.71337]
[1776794211011,61.02,75539.91,0.77,-0.02407,3e-05,1.71298]
[1776794216681,61.0,75538.92,0.77,-0.02407,3e-05,1.71245]
[1776794220184,61.0,75538.97,0.77,-0.02405,3e-05,1.71158]
[1776794220275,60.99,75540.15,0.77,-0.02401,3e-05,1.70906]
[1776794226750,60.97,75544.84,0.77,-0.02382,3e-05,1.69798]
[1776794230889,60.96,75547.8,0.77,-0.02371,3e-05,1.69158]
[1776794234215,60.95,75547.73,0.77,-0.0237,3e-05,1.69101]
[1776794239470,60.93,75550.15,0.77,-0.0236,3e-05,1.6846]
[1776794240399,60.93,75555.91,0.77,-0.02341,3e-05,1.67365]
[1776794240467,60.92,75564.52,0.77,-0.02315,3e-05,1.65804]
[1776794246254,60.91,75569.36,0.77,-0.02298,3e-05,1.6481]
[1776794251288,60.9,75571.6,0.77,-0.02283,3e-05,1.63798]
[1776794256322,60.88,75569.17,0.77,-0.02288,3e-05,1.64069]
[1776794261358,60.87,75571.56,0.77,-0.02278,3e-05,1.63517]
[1776794266396,60.86,75578.45,0.77,-0.02256,3e-05,1.62189]
[1776794271428,60.85,75580.46,0.77,-0.02249,3e-05,1.61726]
[1776794274449,60.84,75572.65,0.77,-0.0227,3e-05,1.63021]
[1776794279484,60.83,75572.06,0.77,-0.0227,3e-05,1.63]
[1776794284519,60.82,75570.44,0.77,-0.02273,3e-05,1.6316]
[1776794289554,60.81,75568.23,0.77,-0.02277,3e-05,1.63425]
[1776794294589,60.79,75568.79,0.77,-0.02273,3e-05,1.63202]
[1776794299624,60.78,75568.96,0.77,-0.02271,3e-05,1.63049]
[1776794304660,60.77,75571.03,0.77,-0.02263,3e-05,1.62563]
[1776794309693,60.76,75572.65,0.77,-0.02256,3e-05,1.62159]
[1776794314730,60.75,75571.81,0.77,-0.0225,3e-05,1.61713]
[1776794319765,60.74,75569.36,0.77,-0.02255,3e-05,1.62025]
[1776794324802,60.73,75562.6,0.77,-0.02273,3e-05,1.63094]
[1776794325166,60.73,75562.6,0.77,-0.02273,3e-05,1.63094]
[1776794325808,60.73,75554.53,0.77,-0.02297,3e-05,1.64491]
[1776794326814,60.72,75546.85,0.77,-0.02319,3e-05,1.65826]
[1776794331849,60.71,75547.03,0.77,-0.02316,3e-05,1.65646]
[1776794336884,60.7,75544.55,0.77,-0.02321,3e-05,1.65946]
[1776794340884,60.69,75541.65,0.77,-0.02329,3e-05,1.66378]
[1776794344217,60.68,75541.94,0.77,-0.02326,3e-05,1.6621]
[1776794345947,60.67,75531.57,0.77,-0.02356,3e-05,1.68009]
[1776794347599,60.67,75524.51,0.77,-0.02377,3e-05,1.69215]
[1776794353003,60.65,75526.22,0.77,-0.02368,3e-05,1.68737]
[1776794358037,60.63,75524.89,0.77,-0.0237,3e-05,1.68811]
[1776794363084,60.62,75529.44,0.77,-0.02353,3e-05,1.67827]
[1776794365096,60.61,75536.4,0.77,-0.02331,3e-05,1.66518]
[1776794367739,60.61,75552.31,0.77,-0.02282,3e-05,1.63612]
[1776794371139,60.6,75557.31,0.77,-0.0226,3e-05,1.62184]
[1776794373749,60.6,75557.45,0.77,-0.02259,3e-05,1.62138]
[1776794379194,60.55,75562.64,0.77,-0.02236,3e-05,1.60726]
[1776794382216,60.54,75554.96,0.77,-0.02257,3e-05,1.62011]
[1776794387879,60.53,75557.58,0.77,-0.02248,3e-05,1.61431]
[1776794394465,60.53,75557.88,0.77,-0.02245,3e-05,1.61298]
[1776794401018,60.51,75561.5,0.77,-0.02233,3e-05,1.60546]
[1776794402358,60.5,75552.48,0.77,-0.02258,3e-05,1.6202]
[1776794403364,60.5,75538.35,0.77,-0.02299,3e-05,1.64514]
[1776794405377,60.5,75530.69,0.77,-0.02321,3e-05,1.65822]
[1776794410413,60.49,75527.09,0.77,-0.0233,3e-05,1.66319]
[1776794411431,60.48,75534.28,0.77,-0.02308,3e-05,1.65007]
[1776794414443,60.48,75545.17,0.77,-0.02274,3e-05,1.63001]
[1776794417467,60.47,75530.84,0.77,-0.02316,3e-05,1.65476]
[1776794422500,60.45,75526.38,0.77,-0.02326,3e-05,1.66116]
[1776794427535,60.44,75534.53,0.77,-0.023,3e-05,1.64558]
[1776794429818,60.44,75537.86,0.77,-0.0229,3e-05,1.63917]
[1776794435591,60.42,75534.16,0.77,-0.02291,3e-05,1.63926]
[1776794438612,60.42,75541.86,0.77,-0.02267,3e-05,1.62498]
[1776794443649,60.41,75544.64,0.77,-0.02258,3e-05,1.61908]
[1776794445771,60.41,75555.27,0.77,-0.02226,3e-05,1.60009]
[1776794449690,60.4,75562.99,0.77,-0.02202,3e-05,1.58602]
[1776794454725,60.39,75566.05,0.77,-0.02192,3e-05,1.58001]
[1776794456739,60.39,75573.89,0.77,-0.0217,3e-05,1.56625]
[1776794460768,60.39,75583.3,0.77,-0.02142,3e-05,1.54977]
[1776794465803,60.38,75586.5,0.77,-0.02133,3e-05,1.54394]
[1776794470837,60.38,75594.3,0.77,-0.0211,3e-05,1.53042]
[1776794475873,60.38,75592.83,0.77,-0.02114,3e-05,1.53266]
[1776794480908,60.37,75596.9,0.77,-0.02102,3e-05,1.52563]
[1776794484935,60.37,75604.0,0.77,-0.02083,3e-05,1.51363]
[1776794486950,60.37,75618.44,0.77,-0.02043,3e-05,1.48965]
[1776794488963,60.37,75629.15,0.77,-0.02015,3e-05,1.47213]
[1776794493998,60.38,75628.31,0.77,-0.02011,3e-05,1.46924]
[1776794496019,60.38,75639.37,0.77,-0.01982,3e-05,1.45138]
[1776794500061,60.38,75622.21,0.77,-0.02029,3e-05,1.47971]
[1776794501055,60.38,75614.67,0.77,-0.02049,3e-05,1.49219]
[1776794501580,60.38,75614.67,0.77,-0.02049,3e-05,1.49219]
[1776794502063,60.38,75600.29,0.77,-0.02088,3e-05,1.51611]
[1776794505859,60.38,75597.05,0.77,-0.02097,3e-05,1.52147]
[1776794508259,60.38,75606.23,0.77,-0.02072,3e-05,1.50608]
[1776794514146,60.38,75609.87,0.77,-0.02062,3e-05,1.50002]
[1776794517167,60.38,75618.63,0.77,-0.02038,3e-05,1.48555]
[1776794522204,60.38,75613.4,0.77,-0.02052,3e-05,1.49428]
[1776794525367,60.38,75607.79,0.77,-0.02068,3e-05,1.50358]
[1776794531267,60.38,75595.16,0.77,-0.02102,3e-05,1.52455]
[1776794536304,60.38,75581.46,0.77,-0.0214,3e-05,1.54744]
[1776794541338,60.37,75576.36,0.77,-0.02154,3e-05,1.55568]
[1776794546375,60.37,75575.98,0.77,-0.02154,3e-05,1.55584]
[1776794550883,60.37,75571.63,0.77,-0.02166,3e-05,1.56299]
[1776794552418,60.36,75578.33,0.77,-0.0214,3e-05,1.54657]
[1776794557453,60.36,75588.97,0.77,-0.0211,3e-05,1.52822]
[1776794559100,60.36,75597.23,0.77,-0.02087,3e-05,1.51429]
[1776794564502,60.36,75595.24,0.77,-0.02092,3e-05,1.51747]
[1776794569539,60.36,75590.38,0.77,-0.02105,3e-05,1.52545]
[1776794574574,60.35,75594.52,0.77,-0.02094,3e-05,1.51827]
[1776794578602,60.35,75608.06,0.77,-0.02056,3e-05,1.4956]
[1776794583637,60.35,75605.99,0.77,-0.02062,3e-05,1.49904]
[1776794588672,60.35,75608.11,0.77,-0.02056,3e-05,1.4955]
[1776794593707,60.35,75608.59,0.77,-0.02055,3e-05,1.49469]
[1776794598745,60.35,75611.49,0.77,-0.02047,3e-05,1.48991]
[1776794603777,60.35,75609.79,0.77,-0.02052,3e-05,1.49276]
[1776794607804,60.35,75622.27,0.77,-0.02018,3e-05,1.47225]
[1776794611832,60.36,75627.69,0.77,-0.01998,3e-05,1.45908]
[1776794617875,60.36,75633.13,0.77,-0.01984,3e-05,1.45067]
[1776794622949,60.36,75629.4,0.77,-0.01995,3e-05,1.45701]
[1776794622991,60.36,75622.36,0.77,-0.02013,3e-05,1.46855]
[1776794626064,60.36,75622.7,0.77,-0.02013,3e-05,1.4681]
[1776794630966,60.37,75613.46,0.77,-0.02038,3e-05,1.4835]
[1776794634994,60.37,75606.08,0.77,-0.02058,3e-05,1.49578]
[1776794640037,60.37,75605.45,0.77,-0.0206,3e-05,1.49682]
[1776794645072,60.37,75613.62,0.77,-0.02038,3e-05,1.48337]
[1776794650106,60.37,75613.19,0.77,-0.02039,3e-05,1.48421]
[1776794652121,60.37,75621.31,0.77,-0.02017,3e-05,1.47092]
[1776794652964,60.37,75621.31,0.77,-0.02017,3e-05,1.47092]
[1776794653129,60.37,75628.82,0.77,-0.01997,3e-05,1.45871]
[1776794658162,60.37,75631.49,0.77,-0.01991,3e-05,1.45472]
[1776794661184,60.38,75623.64,0.77,-0.02012,3e-05,1.4677]
[1776794662568,60.38,75622.53,0.77,-0.02015,3e-05,1.46957]
[1776794667230,60.38,75613.35,0.77,-0.0204,3e-05,1.4848]
[1776794670961,60.38,75613.63,0.77,-0.02039,3e-05,1.48438]
[1776794674275,60.38,75601.54,0.77,-0.02066,3e-05,1.49986]
[1776794675282,60.38,75593.53,0.77,-0.02088,3e-05,1.51321]
[1776794675709,60.38,75593.53,0.77,-0.02088,3e-05,1.51321]
[1776794681328,60.38,75584.9,0.77,-0.02112,3e-05,1.52742]
[1776794686359,60.37,75581.62,0.77,-0.0212,3e-05,1.53263]
[1776794691394,60.37,75582.68,0.77,-0.02117,3e-05,1.53049]
[1776794696428,60.37,75586.25,0.77,-0.02106,3e-05,1.52417]
[1776794701464,60.36,75584.83,0.77,-0.0211,3e-05,1.52629]
[1776794703482,60.36,75576.47,0.77,-0.02133,3e-05,1.5403]
[1776794708513,60.36,75571.06,0.77,-0.02148,3e-05,1.54909]
[1776794713549,60.35,75572.38,0.77,-0.02143,3e-05,1.54637]
[1776794718586,60.35,75565.0,0.77,-0.02163,3e-05,1.55849]
[1776794722613,60.35,75577.52,0.77,-0.02127,3e-05,1.53673]
[1776794725093,60.34,75594.4,0.77,-0.0208,3e-05,1.50814]
[1776794726642,60.34,75607.9,0.77,-0.02043,3e-05,1.48572]
[1776794728668,60.34,75625.71,0.77,-0.01995,3e-05,1.45656]
[1776794730683,60.35,75618.5,0.77,-0.02015,3e-05,1.46853]
[1776794732193,60.35,75601.94,0.77,-0.02054,3e-05,1.49124]
[1776794732806,60.35,75601.94,0.77,-0.02054,3e-05,1.49124]
[1776794737569,60.35,75599.83,0.77,-0.02059,3e-05,1.49477]
[1776794740375,60.35,75607.44,0.77,-0.02039,3e-05,1.48219]
[1776794740934,60.35,75607.44,0.77,-0.02039,3e-05,1.48219]
[1776794746795,60.35,75610.5,0.77,-0.02031,3e-05,1.47737]
[1776794751829,60.35,75608.11,0.77,-0.02038,3e-05,1.48143]
[1776794754332,60.35,75608.04,0.77,-0.02038,3e-05,1.48157]
[1776794756200,60.35,75606.44,0.77,-0.02042,3e-05,1.48425]
[1776794761907,60.35,75602.59,0.77,-0.02053,3e-05,1.49061]
[1776794766935,60.35,75603.41,0.77,-0.0205,3e-05,1.4893]
[1776794768950,60.35,75613.76,0.77,-0.02023,3e-05,1.47233]
[1776794773985,60.35,75615.94,0.77,-0.02017,3e-05,1.46893]
[1776794779019,60.35,75616.4,0.77,-0.02016,3e-05,1.46834]
[1776794784055,60.36,75626.55,0.77,-0.01989,3e-05,1.45201]
[1776794789092,60.36,75625.91,0.77,-0.01992,3e-05,1.4534]
[1776794794128,60.36,75632.26,0.77,-0.0197,3e-05,1.43899]
[1776794799162,60.37,75635.95,0.77,-0.01961,3e-05,1.43364]
[1776794804197,60.37,75637.22,0.77,-0.01958,3e-05,1.4321]
[1776794806142,60.38,75636.12,0.77,-0.01961,3e-05,1.43397]
[1776794807218,60.38,75621.27,0.77,-0.02001,3e-05,1.45813]
[1776794812253,60.38,75616.93,0.77,-0.02013,3e-05,1.46545]
[1776794817289,60.38,75614.56,0.77,-0.02019,3e-05,1.46953]
[1776794822323,60.38,75611.8,0.77,-0.02027,3e-05,1.47424]
[1776794827358,60.38,75609.1,0.77,-0.02035,3e-05,1.47882]
[1776794830379,60.39,75621.88,0.77,-0.02001,3e-05,1.45803]
[1776794831929,60.39,75625.49,0.77,-0.01991,3e-05,1.45223]
[1776794833834,60.39,75626.6,0.77,-0.01988,3e-05,1.45057]
[1776794839445,60.39,75615.44,0.77,-0.02019,3e-05,1.46905]
[1776794842466,60.39,75607.64,0.77,-0.0204,3e-05,1.48194]
[1776794847502,60.39,75601.31,0.77,-0.02057,3e-05,1.49243]
[1776794849692,60.39,75603.91,0.77,-0.0205,3e-05,1.48813]
[1776794855557,60.39,75599.68,0.77,-0.02056,3e-05,1.49056]
[1776794861222,60.39,75599.15,0.77,-0.02057,3e-05,1.49147]
[1776794866633,60.39,75599.6,0.77,-0.02056,3e-05,1.49074]
[1776794871670,60.39,75603.17,0.77,-0.02046,3e-05,1.48487]
[1776794872675,60.39,75610.45,0.77,-0.02027,3e-05,1.47292]
[1776794877711,60.4,75614.87,0.77,-0.02015,3e-05,1.46588]
[1776794882746,60.4,75613.92,0.77,-0.02018,3e-05,1.46766]
[1776794887781,60.4,75613.73,0.77,-0.02019,3e-05,1.46821]
[1776794891435,60.4,75603.24,0.77,-0.02047,3e-05,1.4856]
[1776794896845,60.4,75606.59,0.77,-0.02038,3e-05,1.48019]
[1776794902513,60.4,75610.72,0.77,-0.02028,3e-05,1.47356]
[1776794907921,60.41,75610.65,0.77,-0.02028,3e-05,1.47387]
[1776794909935,60.41,75602.62,0.77,-0.0205,3e-05,1.48714]
[1776794914973,60.41,75601.92,0.77,-0.02046,3e-05,1.48382]
[1776794919000,60.41,75614.54,0.77,-0.02012,3e-05,1.46325]
[1776794925043,60.41,75617.63,0.77,-0.02005,3e-05,1.45862]
[1776794928066,60.41,75605.62,0.77,-0.02037,3e-05,1.47849]
[1776794929071,60.42,75596.4,0.77,-0.02062,3e-05,1.49376]
[1776794934109,60.42,75594.84,0.77,-0.02067,3e-05,1.4964]
[1776794940152,60.42,75598.51,0.77,-0.02057,3e-05,1.49042]
[1776794945187,60.42,75599.78,0.77,-0.02053,3e-05,1.48839]
[1776794949218,60.42,75610.35,0.77,-0.02025,3e-05,1.47107]
[1776794951229,60.42,75625.05,0.77,-0.01986,3e-05,1.44721]
[1776794956267,60.42,75624.59,0.77,-0.01988,3e-05,1.44842]
[1776794961299,60.43,75618.97,0.77,-0.02004,3e-05,1.45799]
[1776794966334,60.43,75621.13,0.77,-0.01998,3e-05,1.45478]
[1776794971370,60.43,75621.58,0.77,-0.01992,3e-05,1.44982]
[1776794976407,60.44,75617.51,0.77,-0.02003,3e-05,1.45676]
[1776794981442,60.44,75614.42,0.77,-0.02012,3e-05,1.46201]
[1776794986477,60.44,75609.47,0.77,-0.02025,3e-05,1.47032]
[1776794990505,60.44,75598.77,0.77,-0.02054,3e-05,1.48801]
[1776794995538,60.44,75606.44,0.77,-0.02034,3e-05,1.47541]
[1776795000575,60.44,75600.74,0.77,-0.02049,3e-05,1.48488]
[1776795005613,60.44,75593.0,0.77,-0.0207,3e-05,1.4977]
[1776795010652,60.44,75595.44,0.77,-0.02064,3e-05,1.49366]
[1776795015684,60.44,75593.58,0.77,-0.02069,3e-05,1.49676]
[1776795020717,60.44,75589.38,0.77,-0.0208,3e-05,1.50372]
[1776795023354,60.44,75579.32,0.77,-0.02108,3e-05,1.52052]
[1776795024198,60.44,75579.32,0.77,-0.02108,3e-05,1.52052]
[1776795029935,60.44,75579.61,0.77,-0.02107,3e-05,1.51974]
[1776795035830,60.44,75564.5,0.77,-0.02143,3e-05,1.54027]
[1776795040862,60.43,75564.58,0.77,-0.02142,3e-05,1.53972]
[1776795045899,60.43,75564.48,0.77,-0.02141,3e-05,1.53951]
[1776795047249,60.43,75564.48,0.77,-0.02141,3e-05,1.53951]
[1776795049929,60.43,75551.72,0.77,-0.02177,3e-05,1.56089]
[1776795054965,60.42,75551.46,0.77,-0.02177,3e-05,1.56074]
[1776795060000,60.41,75555.11,0.77,-0.02165,3e-05,1.55391]
[1776795065036,60.41,75557.39,0.77,-0.02158,3e-05,1.54947]
[1776795070070,60.4,75558.86,0.77,-0.02153,3e-05,1.54647]
[1776795075116,60.4,75554.76,0.77,-0.02164,3e-05,1.55297]
[1776795076121,60.4,75545.96,0.77,-0.02189,3e-05,1.56795]
[1776795077123,60.4,75533.23,0.77,-0.02226,3e-05,1.58984]
[1776795082158,60.39,75527.97,0.77,-0.02239,3e-05,1.59812]
[1776795085179,60.38,75520.77,0.77,-0.0226,3e-05,1.61018]
[1776795089722,60.38,75520.91,0.77,-0.02258,3e-05,1.60933]
[1776795089206,60.37,75511.51,0.77,-0.02286,3e-05,1.62572]
[1776795092227,60.37,75500.99,0.77,-0.0231,3e-05,1.63883]
[1776795097274,60.34,75511.16,0.77,-0.02274,3e-05,1.6173]
[1776795098281,60.33,75519.34,0.77,-0.02249,3e-05,1.60268]
[1776795100295,60.33,75535.33,0.77,-0.02201,3e-05,1.57443]
[1776795105329,60.32,75541.99,0.77,-0.02181,3e-05,1.56227]
[1776795110365,60.32,75539.48,0.77,-0.02187,3e-05,1.566]
[1776795115399,60.31,75539.74,0.77,-0.02186,3e-05,1.56493]
[1776795116405,60.31,75549.21,0.77,-0.02158,3e-05,1.54854]
[1776795119427,60.31,75556.97,0.77,-0.02136,3e-05,1.53507]
[1776795123457,60.31,75565.79,0.77,-0.02111,3e-05,1.51991]
[1776795128491,60.3,75566.91,0.77,-0.02107,3e-05,1.51784]
[1776795130504,60.3,75574.59,0.77,-0.02086,3e-05,1.50489]
[1776795132518,60.3,75586.35,0.77,-0.02053,3e-05,1.4853]
[1776795136546,60.31,75599.59,0.77,-0.02018,3e-05,1.46363]
[1776795138560,60.31,75608.41,0.77,-0.01994,3e-05,1.44946]
[1776795143595,60.31,75607.11,0.77,-0.01998,3e-05,1.45199]
[1776795148631,60.32,75605.53,0.77,-0.02003,3e-05,1.45493]
[1776795153666,60.32,75609.91,0.77,-0.01986,3e-05,1.44367]
[1776795156691,60.32,75598.59,0.77,-0.02017,3e-05,1.46234]
[1776795158701,60.32,75591.25,0.77,-0.02037,3e-05,1.47448]
[1776795163736,60.32,75588.56,0.77,-0.02044,3e-05,1.47906]
[1776795168773,60.32,75581.64,0.77,-0.02064,3e-05,1.49065]
[1776795169778,60.32,75573.65,0.77,-0.02086,3e-05,1.50397]
[1776795174813,60.32,75581.56,0.77,-0.02064,3e-05,1.49075]
[1776795178841,60.32,75574.16,0.77,-0.02084,3e-05,1.5031]
[1776795183876,60.32,75574.16,0.77,-0.02084,3e-05,1.50311]
[1776795188911,60.32,75569.58,0.77,-0.02097,3e-05,1.51073]
[1776795194550,60.32,75575.59,0.77,-0.0208,3e-05,1.50064]
[1776795199988,60.32,75574.25,0.77,-0.02084,3e-05,1.50289]
[1776795205032,60.32,75569.84,0.77,-0.02096,3e-05,1.5102]
[1776795210060,60.32,75574.71,0.77,-0.02082,3e-05,1.502]
[1776795215097,60.32,75574.12,0.77,-0.02078,3e-05,1.49833]
[1776795220131,60.32,75569.37,0.77,-0.02091,3e-05,1.50629]
[1776795225167,60.32,75564.25,0.77,-0.02105,3e-05,1.51479]
[1776795230201,60.32,75564.39,0.77,-0.02105,3e-05,1.51444]
[1776795235236,60.32,75565.05,0.77,-0.02103,3e-05,1.51325]
[1776795240271,60.32,75567.47,0.77,-0.02096,3e-05,1.50914]
[1776795244901,60.32,75575.17,0.77,-0.02075,3e-05,1.49633]
[1776795250341,60.32,75573.13,0.77,-0.0208,3e-05,1.4998]
[1776795256384,60.32,75574.74,0.77,-0.02076,3e-05,1.49721]
[1776795261418,60.32,75573.16,0.77,-0.02081,3e-05,1.49995]
[1776795267460,60.32,75575.12,0.77,-0.02075,3e-05,1.49679]
[1776795272495,60.32,75575.76,0.77,-0.02068,3e-05,1.4912]
[1776795275517,60.33,75583.06,0.77,-0.02048,3e-05,1.47919]
[1776795280551,60.33,75582.79,0.77,-0.02049,3e-05,1.47988]
[1776795283575,60.33,75575.59,0.77,-0.02069,3e-05,1.49195]
[1776795288611,60.33,75577.65,0.77,-0.02063,3e-05,1.48867]
[1776795293646,60.33,75578.24,0.77,-0.02062,3e-05,1.48786]
[1776795298682,60.33,75577.71,0.77,-0.02064,3e-05,1.4889]
[1776795301704,60.34,75590.03,0.77,-0.0203,3e-05,1.46865]
[1776795306738,60.34,75594.65,0.77,-0.02019,3e-05,1.46154]
[1776795311896,60.34,75595.94,0.77,-0.02016,3e-05,1.45977]
[1776795311967,60.34,75606.56,0.77,-0.01987,3e-05,1.44246]
[1776795314798,60.35,75616.73,0.77,-0.01961,3e-05,1.42649]
[1776795319712,60.35,75614.94,0.77,-0.01967,3e-05,1.42986]
[1776795319832,60.35,75616.12,0.77,-0.01964,3e-05,1.42808]
[1776795320465,60.35,75616.12,0.77,-0.01964,3e-05,1.42808]
[1776795320522,60.35,75616.12,0.77,-0.01964,3e-05,1.42808]
[1776795320676,60.35,75616.12,0.77,-0.01964,3e-05,1.42808]
[1776795320839,60.36,75615.68,0.77,-0.01965,3e-05,1.4289]
[1776795321837,60.36,75615.68,0.77,-0.01965,3e-05,1.4289]
[1776795323860,60.36,75600.78,0.77,-0.02005,3e-05,1.45335]
[1776795325873,60.36,75590.25,0.77,-0.02034,3e-05,1.47071]
[1776795330911,60.36,75587.02,0.77,-0.02043,3e-05,1.47622]
[1776795334938,60.36,75576.9,0.77,-0.02065,3e-05,1.4885]
[1776795336952,60.36,75584.47,0.77,-0.02044,3e-05,1.47602]
[1776795338965,60.36,75592.22,0.77,-0.02023,3e-05,1.46337]
[1776795341985,60.37,75602.85,0.77,-0.01995,3e-05,1.44625]
[1776795342993,60.37,75610.3,0.77,-0.01975,3e-05,1.43429]
[1776795348028,60.37,75609.09,0.77,-0.01979,3e-05,1.43681]
[1776795353063,60.38,75614.85,0.77,-0.01965,3e-05,1.42808]
[1776795358098,60.38,75612.01,0.77,-0.01973,3e-05,1.43324]
[1776795363134,60.39,75615.67,0.77,-0.01965,3e-05,1.4279]
[1776795367166,60.39,75622.91,0.77,-0.01946,3e-05,1.41675]
[1776795368172,60.4,75630.06,0.77,-0.01928,3e-05,1.4055]
[1776795373208,60.4,75628.7,0.77,-0.01933,3e-05,1.40839]
[1776795378242,60.41,75634.08,0.77,-0.0192,3e-05,1.40053]
[1776795380859,60.42,75645.61,0.77,-0.01891,3e-05,1.38285]
[1776795385935,60.43,75645.54,0.77,-0.01893,3e-05,1.38385]
[1776795390326,60.43,75653.58,0.77,-0.01874,3e-05,1.37203]
[1776795392528,60.43,75654.65,0.77,-0.01865,3e-05,1.36614]
[1776795392825,60.43,75654.65,0.77,-0.01865,3e-05,1.36614]
[1776795392921,60.44,75638.75,0.77,-0.01906,3e-05,1.39121]
[1776795393670,60.44,75638.75,0.77,-0.01906,3e-05,1.39121]
[1776795393847,60.44,75594.78,0.77,-0.02022,3e-05,1.46204]
[1776795395915,60.44,75594.72,0.77,-0.02022,3e-05,1.46213]
[1776795395961,60.44,75548.85,0.77,-0.0215,3e-05,1.53876]
[1776795397296,60.44,75548.85,0.77,-0.0215,3e-05,1.53872]
[1776795397498,60.44,75509.13,0.77,-0.02265,3e-05,1.6074]
[1776795398487,60.43,75493.97,0.77,-0.0231,3e-05,1.63398]
[1776795399494,60.43,75480.25,0.77,-0.02352,3e-05,1.65826]
[1776795400508,60.43,75492.67,0.77,-0.02313,3e-05,1.6357]
[1776795401474,60.43,75492.67,0.77,-0.02313,3e-05,1.6357]
[1776795401519,60.43,75501.16,0.77,-0.02287,3e-05,1.62032]
[1776795403042,60.43,75501.16,0.77,-0.02287,3e-05,1.62032]
[1776795402544,60.43,75518.14,0.77,-0.02237,3e-05,1.59044]
[1776795406135,60.42,75500.53,0.77,-0.02288,3e-05,1.62052]
[1776795408966,60.41,75496.53,0.77,-0.02299,3e-05,1.62735]
[1776795409067,60.41,75510.12,0.77,-0.02258,3e-05,1.60284]
[1776795411624,60.41,75523.79,0.77,-0.02217,3e-05,1.57872]
[1776795413639,60.4,75532.63,0.77,-0.0219,3e-05,1.56287]
[1776795415653,60.4,75542.91,0.77,-0.0216,3e-05,1.54493]
[1776795418957,60.4,75550.52,0.77,-0.02138,3e-05,1.53167]
[1776795420692,60.39,75541.75,0.77,-0.02163,3e-05,1.54638]
[1776795423714,60.39,75530.9,0.77,-0.02193,3e-05,1.56458]
[1776795427746,60.38,75519.9,0.77,-0.02224,3e-05,1.58296]
[1776795428888,60.38,75499.18,0.77,-0.02285,3e-05,1.61914]
[1776795431772,60.37,75491.23,0.77,-0.02308,3e-05,1.63248]
[1776795436808,60.36,75492.93,0.77,-0.02301,3e-05,1.62811]
[1776795441847,60.35,75487.54,0.77,-0.02315,3e-05,1.6364]
[1776795445873,60.34,75495.4,0.77,-0.02289,3e-05,1.62127]
[1776795449901,60.33,75485.42,0.77,-0.02317,3e-05,1.63803]
[1776795451006,60.33,75485.42,0.77,-0.02317,3e-05,1.63803]
[1776795452923,60.32,75496.07,0.77,-0.02277,3e-05,1.61337]
[1776795457970,60.31,75502.05,0.77,-0.02258,3e-05,1.60165]
[1776795458968,60.31,75510.11,0.77,-0.02233,3e-05,1.58729]
[1776795459973,60.31,75523.92,0.77,-0.02193,3e-05,1.56309]
[1776795461987,60.3,75531.04,0.77,-0.02171,3e-05,1.55052]
[1776795465010,60.3,75517.58,0.77,-0.0221,3e-05,1.57334]
[1776795468029,60.29,75527.68,0.77,-0.0218,3e-05,1.55536]
[1776795473065,60.29,75526.62,0.77,-0.02181,3e-05,1.55643]
[1776795476086,60.28,75535.18,0.77,-0.02156,3e-05,1.54134]
[1776795478100,60.28,75542.73,0.77,-0.02134,3e-05,1.52823]
[1776795483138,60.28,75547.78,0.77,-0.02119,3e-05,1.51922]
[1776795487163,60.27,75554.78,0.77,-0.02099,3e-05,1.50706]
[1776795492198,60.27,75558.25,0.77,-0.02089,3e-05,1.50093]
[1776795494212,60.27,75569.35,0.77,-0.02058,3e-05,1.48229]
[1776795496225,60.27,75576.94,0.77,-0.02037,3e-05,1.4697]
[1776795498239,60.27,75566.84,0.77,-0.02065,3e-05,1.48643]
[1776795500263,60.27,75556.57,0.77,-0.02093,3e-05,1.50353]
[1776795501078,60.27,75556.57,0.77,-0.02093,3e-05,1.50353]
[1776795501146,60.27,75547.71,0.77,-0.02118,3e-05,1.51841]
[1776795502279,60.27,75526.59,0.77,-0.02178,3e-05,1.55438]
[1776795503296,60.26,75511.97,0.77,-0.0222,3e-05,1.57957]
[1776795506614,60.26,75508.52,0.77,-0.0223,3e-05,1.58521]
[1776795510335,60.25,75519.78,0.77,-0.02195,3e-05,1.56468]
[1776795515371,60.24,75527.9,0.77,-0.02164,3e-05,1.54516]
[1776795516918,60.24,75520.05,0.77,-0.02186,3e-05,1.55842]
[1776795522421,60.24,75522.43,0.77,-0.02178,3e-05,1.55358]
[1776795527454,60.23,75522.01,0.77,-0.02178,3e-05,1.5536]
[1776795530489,60.22,75514.54,0.77,-0.02199,3e-05,1.56607]
[1776795535514,60.22,75523.12,0.77,-0.02173,3e-05,1.55042]
[1776795537058,60.21,75531.5,0.77,-0.02149,3e-05,1.53579]
[1776795539539,60.21,75538.59,0.77,-0.02128,3e-05,1.52349]
[1776795544576,60.21,75548.43,0.77,-0.021,3e-05,1.50644]
[1776795549609,60.2,75551.43,0.77,-0.0209,3e-05,1.50096]
[1776795552632,60.2,75541.65,0.77,-0.02118,3e-05,1.51734]
[1776795553640,60.2,75532.13,0.77,-0.02144,3e-05,1.53331]
[1776795554647,60.2,75523.61,0.77,-0.02169,3e-05,1.54776]
[1776795557198,60.2,75513.11,0.77,-0.02199,3e-05,1.56558]
[1776795562704,60.19,75507.0,0.77,-0.02215,3e-05,1.57509]
[1776795564813,60.18,75507.07,0.77,-0.02214,3e-05,1.57478]
[1776795568747,60.17,75497.76,0.77,-0.0224,3e-05,1.59007]
[1776795569756,60.17,75490.09,0.77,-0.02262,3e-05,1.60334]
[1776795570853,60.17,75490.09,0.77,-0.02262,3e-05,1.60334]
[1776795577338,60.15,75474.92,0.77,-0.02299,3e-05,1.62363]
[1776795581016,60.15,75473.24,0.77,-0.02302,3e-05,1.62581]
[1776795583205,60.14,75467.91,0.77,-0.02318,3e-05,1.63476]
[1776795584207,60.14,75471.47,0.77,-0.02306,3e-05,1.6281]
[1776795586666,60.13,75472.55,0.77,-0.02302,3e-05,1.62532]
[1776795586876,60.13,75486.29,0.77,-0.0226,3e-05,1.60066]
[1776795587883,60.13,75495.41,0.77,-0.02232,3e-05,1.58439]
[1776795588890,60.12,75502.62,0.77,-0.02211,3e-05,1.5716]
[1776795593925,60.12,75496.49,0.77,-0.02227,3e-05,1.58134]
[1776795595856,60.11,75496.84,0.77,-0.02226,3e-05,1.58053]
[1776795597953,60.11,75488.72,0.77,-0.02249,3e-05,1.59417]
[1776795601981,60.1,75479.61,0.77,-0.02275,3e-05,1.60939]
[1776795602988,60.1,75470.61,0.77,-0.02301,3e-05,1.62518]
[1776795606763,60.09,75464.35,0.77,-0.02319,3e-05,1.63556]
[1776795612050,60.07,75458.15,0.77,-0.02335,3e-05,1.64503]
[1776795613723,60.07,75459.04,0.77,-0.02332,3e-05,1.64312]
[1776795615083,60.06,75449.92,0.77,-0.02359,3e-05,1.65904]
[1776795616090,60.06,75439.98,0.77,-0.0239,3e-05,1.67685]
[1776795621125,60.04,75431.05,0.77,-0.02415,3e-05,1.69145]
[1776795626158,60.03,75431.93,0.77,-0.02409,3e-05,1.68796]
[1776795629181,60.02,75442.85,0.77,-0.02373,3e-05,1.66683]
[1776795633207,60.01,75455.14,0.77,-0.02326,3e-05,1.6383]
[1776795635223,60.0,75446.55,0.77,-0.02351,3e-05,1.65325]
[1776795639250,59.99,75437.44,0.77,-0.02378,3e-05,1.66855]
[1776795643279,59.98,75445.31,0.77,-0.02351,3e-05,1.65288]
[1776795648316,59.96,75435.15,0.77,-0.0238,3e-05,1.66978]
[1776795653354,59.94,75430.43,0.77,-0.02392,3e-05,1.67664]
[1776795658384,59.93,75425.66,0.77,-0.02404,3e-05,1.68362]
[1776795660398,59.92,75434.62,0.77,-0.02374,3e-05,1.66645]
[1776795665438,59.91,75435.17,0.77,-0.0237,3e-05,1.66379]
[1776795670477,59.89,75437.47,0.77,-0.0236,3e-05,1.65797]
[1776795673496,59.88,75447.26,0.77,-0.02328,3e-05,1.63924]
[1776795675507,59.88,75455.38,0.77,-0.02302,3e-05,1.62405]
[1776795678057,59.87,75463.06,0.77,-0.02277,3e-05,1.60953]
[1776795683566,59.86,75465.47,0.77,-0.02268,3e-05,1.6041]
[1776795688601,59.85,75465.54,0.77,-0.02266,3e-05,1.60287]
[1776795692629,59.84,75452.98,0.77,-0.02296,3e-05,1.61954]
[1776795698197,59.82,75453.61,0.77,-0.02291,3e-05,1.61687]
[1776795699394,59.82,75453.61,0.77,-0.02291,3e-05,1.61687]
[1776795699487,59.82,75460.82,0.77,-0.02269,3e-05,1.60375]
[1776795704676,59.81,75463.15,0.77,-0.02261,3e-05,1.59872]
[1776795708267,59.8,75443.99,0.77,-0.02317,3e-05,1.63188]
[1776795713782,59.79,75441.28,0.77,-0.02323,3e-05,1.63539]
[1776795718816,59.77,75443.2,0.77,-0.02314,3e-05,1.63024]
[1776795721836,59.77,75455.81,0.77,-0.02275,3e-05,1.60706]
[1776795722840,59.77,75464.25,0.77,-0.02249,3e-05,1.59181]
[1776795725864,59.76,75453.82,0.77,-0.02279,3e-05,1.6095]
[1776795728407,59.75,75444.12,0.77,-0.02308,3e-05,1.62639]
[1776795733921,59.74,75439.72,0.77,-0.02318,3e-05,1.63263]
[1776795738477,59.73,75431.46,0.77,-0.02342,3e-05,1.64642]
[1776795743990,59.71,75434.42,0.77,-0.0233,3e-05,1.63919]
[1776795749024,59.7,75430.2,0.77,-0.0234,3e-05,1.64538]
[1776795754061,59.68,75423.44,0.77,-0.02352,3e-05,1.65125]
[1776795759096,59.67,75421.5,0.77,-0.02356,3e-05,1.65325]
[1776795763124,59.66,75432.47,0.77,-0.02319,3e-05,1.6321]
[1776795764225,59.66,75432.47,0.77,-0.02319,3e-05,1.6321]
[1776795764326,59.65,75439.8,0.77,-0.02297,3e-05,1.61863]
[1776795769879,59.64,75437.06,0.77,-0.02303,3e-05,1.62234]
[1776795771214,59.64,75438.01,0.77,-0.023,3e-05,1.62038]
[1776795774290,59.63,75438.67,0.77,-0.02296,3e-05,1.61845]
[1776795774392,59.61,75448.61,0.77,-0.02262,3e-05,1.5982]
[1776795776218,59.59,75456.62,0.77,-0.02233,3e-05,1.58139]
[1776795777286,59.58,75469.7,0.77,-0.02194,3e-05,1.55818]
[1776795779257,59.58,75469.7,0.77,-0.02194,3e-05,1.55802]
[1776795779359,59.58,75486.21,0.77,-0.02145,3e-05,1.52918]
[1776795785281,59.58,75481.97,0.77,-0.02157,3e-05,1.53597]
[1776795790317,59.57,75483.71,0.77,-0.02151,3e-05,1.53244]
[1776795795351,59.57,75485.49,0.77,-0.02145,3e-05,1.52886]
[1776795799379,59.56,75499.08,0.77,-0.02105,3e-05,1.50515]
[1776795800388,59.56,75506.63,0.77,-0.02084,3e-05,1.49225]
[1776795805428,59.56,75504.77,0.77,-0.02089,3e-05,1.49524]
[1776795810467,59.56,75504.14,0.77,-0.0209,3e-05,1.49612]
[1776795815501,59.56,75500.6,0.77,-0.02094,3e-05,1.49731]
[1776795820536,59.56,75495.86,0.77,-0.02107,3e-05,1.50521]
[1776795822794,59.55,75502.57,0.77,-0.02088,3e-05,1.49371]
[1776795822835,59.55,75502.57,0.77,-0.02088,3e-05,1.49371]
[1776795823557,59.55,75507.01,0.77,-0.02075,3e-05,1.48617]
[1776795824004,59.55,75507.01,0.77,-0.02075,3e-05,1.48617]
[1776795824565,59.55,75507.89,0.77,-0.02073,3e-05,1.48468]
[1776795825205,59.55,75507.89,0.77,-0.02073,3e-05,1.48468]
[1776795829606,59.55,75495.17,0.77,-0.02109,3e-05,1.5062]
[1776795834641,59.55,75498.62,0.77,-0.02098,3e-05,1.50016]
[1776795839676,59.55,75504.12,0.77,-0.02083,3e-05,1.49067]
[1776795841691,59.55,75512.36,0.77,-0.02059,3e-05,1.47675]
[1776795846725,59.55,75515.14,0.77,-0.02052,3e-05,1.47218]
[1776795851761,59.55,75512.01,0.77,-0.02061,3e-05,1.47754]
[1776795856850,59.55,75510.68,0.77,-0.02064,3e-05,1.47985]
[1776795861884,59.55,75512.67,0.77,-0.02059,3e-05,1.47665]
[1776795866920,59.56,75515.25,0.77,-0.02052,3e-05,1.47246]
[1776795871955,59.56,75517.11,0.77,-0.02041,3e-05,1.46497]
[1776795876990,59.56,75513.53,0.77,-0.02052,3e-05,1.47117]
[1776795882153,59.56,75511.54,0.77,-0.02057,3e-05,1.47462]
[1776795882238,59.56,75497.29,0.77,-0.02098,3e-05,1.49876]
[1776795884040,59.56,75487.77,0.77,-0.02125,3e-05,1.51502]
[1776795885049,59.56,75478.79,0.77,-0.02151,3e-05,1.53039]
[1776795889541,59.56,75471.43,0.77,-0.02172,3e-05,1.54286]
[1776795890545,59.56,75459.38,0.77,-0.02207,3e-05,1.56384]
[1776795892290,59.55,75452.4,0.77,-0.02228,3e-05,1.57588]
[1776795898138,59.55,75455.49,0.77,-0.02217,3e-05,1.56955]
[1776795902166,59.54,75448.63,0.77,-0.02236,3e-05,1.5811]
[1776795903173,59.54,75441.66,0.77,-0.02257,3e-05,1.59331]
[1776795908208,59.53,75438.83,0.77,-0.02264,3e-05,1.59744]
[1776795913243,59.52,75443.38,0.77,-0.02249,3e-05,1.58844]
[1776795915258,59.52,75450.32,0.77,-0.02227,3e-05,1.5758]
[1776795916264,59.52,75457.56,0.77,-0.02206,3e-05,1.5629]
[1776795917272,59.52,75466.56,0.77,-0.02179,3e-05,1.54703]
[1776795919756,59.52,75473.84,0.77,-0.02157,3e-05,1.53421]
[1776795922499,59.51,75473.27,0.77,-0.02159,3e-05,1.53504]
[1776795922518,59.51,75480.25,0.77,-0.02138,3e-05,1.52289]
[1776795924470,59.51,75480.25,0.77,-0.02138,3e-05,1.52282]
[1776795930364,59.51,75487.03,0.77,-0.02118,3e-05,1.51081]
[1776795930856,59.51,75487.03,0.77,-0.02118,3e-05,1.51081]
[1776795931371,59.51,75492.16,0.77,-0.02097,3e-05,1.4973]
[1776795936405,59.51,75495.48,0.77,-0.02087,3e-05,1.49154]
[1776795941440,59.51,75493.98,0.77,-0.02091,3e-05,1.49397]
[1776795945070,59.51,75493.95,0.77,-0.02091,3e-05,1.49395]
[1776795950504,59.5,75491.28,0.77,-0.02099,3e-05,1.49832]
[1776795955539,59.5,75486.94,0.77,-0.02111,3e-05,1.5055]
[1776795957085,59.5,75485.68,0.77,-0.02114,3e-05,1.50761]
[1776795962588,59.5,75500.73,0.77,-0.02071,3e-05,1.48175]
[1776795967623,59.5,75496.71,0.77,-0.02082,3e-05,1.48849]
[1776795968629,59.5,75488.8,0.77,-0.02105,3e-05,1.50193]
[1776795970019,59.5,75488.91,0.77,-0.02104,3e-05,1.50169]
[1776795972142,59.5,75490.04,0.77,-0.02101,3e-05,1.49967]
[1776795977694,59.49,75490.94,0.77,-0.02098,3e-05,1.49786]
[1776795982729,59.49,75493.22,0.77,-0.02091,3e-05,1.49376]
[1776795987765,59.49,75489.86,0.77,-0.021,3e-05,1.49928]
[1776795992799,59.49,75486.87,0.77,-0.02102,3e-05,1.49951]
[1776795996830,59.49,75480.01,0.77,-0.02122,3e-05,1.51107]
[1776795996878,59.49,75480.01,0.77,-0.02122,3e-05,1.51107]
[1776795997834,59.49,75471.01,0.77,-0.02148,3e-05,1.52652]
[1776796002869,59.48,75467.62,0.77,-0.02157,3e-05,1.53193]
[1776796007905,59.48,75467.36,0.77,-0.02157,3e-05,1.53192]
[1776796014961,59.47,75466.84,0.77,-0.02157,3e-05,1.53218]
[1776796020469,59.47,75461.22,0.77,-0.02173,3e-05,1.54141]
[1776796023017,59.46,75448.07,0.77,-0.02211,3e-05,1.56424]
[1776796027045,59.46,75440.85,0.77,-0.02232,3e-05,1.5764]
[1776796032083,59.45,75440.53,0.77,-0.02232,3e-05,1.57612]
[1776796037118,59.44,75441.86,0.77,-0.02226,3e-05,1.57292]
[1776796042155,59.43,75446.35,0.77,-0.02211,3e-05,1.56415]
[1776796043162,59.43,75455.7,0.77,-0.02183,3e-05,1.54757]
[1776796046180,59.43,75463.89,0.77,-0.02158,3e-05,1.5328]
[1776796047187,59.43,75472.09,0.77,-0.02134,3e-05,1.51852]
[1776796049716,59.43,75473.32,0.77,-0.02131,3e-05,1.51633]
[1776796055243,59.42,75470.86,0.77,-0.02131,3e-05,1.51529]
[1776796056250,59.42,75477.82,0.77,-0.0211,3e-05,1.50329]
[1776796060753,59.42,75468.91,0.77,-0.02136,3e-05,1.51842]
[1776796061660,59.42,75468.91,0.77,-0.02136,3e-05,1.51842]
[1776796061758,59.42,75458.12,0.77,-0.02167,3e-05,1.53706]
[1776796066320,59.41,75447.5,0.77,-0.02198,3e-05,1.5551]
[1776796071357,59.41,75446.38,0.77,-0.022,3e-05,1.55638]
[1776796074377,59.4,75438.24,0.77,-0.02224,3e-05,1.57029]
[1776796079413,59.39,75429.07,0.77,-0.0225,3e-05,1.58574]
[1776796082668,59.39,75419.21,0.77,-0.02279,3e-05,1.60284]
[1776796084455,59.38,75404.58,0.77,-0.02323,3e-05,1.62886]
[1776796085465,59.38,75396.88,0.77,-0.02347,3e-05,1.64265]
[1776796090499,59.37,75390.4,0.77,-0.02365,3e-05,1.65313]
[1776796095534,59.35,75387.1,0.77,-0.02373,3e-05,1.65775]
[1776796100574,59.34,75393.32,0.77,-0.02351,3e-05,1.64486]
[1776796102583,59.34,75402.72,0.77,-0.02321,3e-05,1.62712]
[1776796105604,59.33,75394.06,0.77,-0.02347,3e-05,1.64221]
[1776796110642,59.32,75399.82,0.77,-0.02326,3e-05,1.63032]
[1776796115674,59.31,75393.35,0.77,-0.02338,3e-05,1.63594]
[1776796120711,59.29,75393.31,0.77,-0.02336,3e-05,1.6347]
[1776796125745,59.28,75396.03,0.77,-0.02325,3e-05,1.62846]
[1776796130785,59.27,75396.07,0.77,-0.02323,3e-05,1.62713]
[1776796135815,59.26,75406.92,0.77,-0.02287,3e-05,1.60622]
[1776796136825,59.26,75415.77,0.77,-0.02259,3e-05,1.59008]
[1776796141857,59.25,75416.08,0.77,-0.02257,3e-05,1.5886]
[1776796146892,59.24,75420.81,0.77,-0.02241,3e-05,1.57923]
[1776796151927,59.23,75421.96,0.77,-0.02236,3e-05,1.57635]
[1776796156962,59.22,75415.06,0.77,-0.02256,3e-05,1.58785]
[1776796160990,59.22,75425.67,0.77,-0.02222,3e-05,1.56821]
[1776796165342,59.21,75425.54,0.77,-0.02222,3e-05,1.56791]
[1776796171533,59.2,75426.91,0.77,-0.02209,3e-05,1.55972]
[1776796177551,59.2,75428.52,0.77,-0.02204,3e-05,1.55639]
[1776796179327,59.2,75461.45,0.77,-0.02106,3e-05,1.49871]
[1776796183151,59.19,75469.37,0.77,-0.02083,3e-05,1.48506]
[1776796188187,59.19,75471.8,0.77,-0.02077,3e-05,1.48096]
[1776796190202,59.19,75479.45,0.77,-0.02055,3e-05,1.46802]
[1776796195236,59.2,75484.8,0.77,-0.0204,3e-05,1.45924]
[1776796200271,59.2,75480.49,0.77,-0.02053,3e-05,1.46675]
[1776796203292,59.2,75489.59,0.77,-0.02027,3e-05,1.45156]
[1776796207319,59.2,75500.04,0.77,-0.01999,3e-05,1.43442]
[1776796208327,59.2,75508.8,0.77,-0.01975,3e-05,1.42003]
[1776796213364,59.21,75507.51,0.77,-0.0198,3e-05,1.42285]
[1776796216384,59.21,75500.49,0.77,-0.01999,3e-05,1.43467]
[1776796218401,59.22,75513.18,0.77,-0.01965,3e-05,1.41405]
[1776796223432,59.22,75514.97,0.77,-0.01961,3e-05,1.41178]
[1776796228469,59.23,75514.36,0.77,-0.01964,3e-05,1.41331]
[1776796229913,59.23,75524.58,0.77,-0.01937,3e-05,1.39675]
[1776796231958,59.23,75536.46,0.77,-0.019,3e-05,1.37353]
[1776796237610,59.25,75535.47,0.77,-0.01904,3e-05,1.37623]
[1776796240626,59.25,75527.52,0.77,-0.01926,3e-05,1.38955]
[1776796243647,59.25,75519.36,0.77,-0.01949,3e-05,1.40323]
[1776796248682,59.26,75513.93,0.77,-0.01964,3e-05,1.41273]
[1776796253720,59.27,75512.43,0.77,-0.01969,3e-05,1.41564]
[1776796255734,59.27,75502.47,0.77,-0.01997,3e-05,1.43235]
[1776796260770,59.27,75501.59,0.77,-0.02,3e-05,1.43421]
[1776796265804,59.28,75501.91,0.77,-0.02,3e-05,1.43408]
[1776796270838,59.28,75505.29,0.77,-0.01991,3e-05,1.42893]
[1776796274870,59.28,75513.32,0.77,-0.0197,3e-05,1.41609]
[1776796278896,59.29,75506.22,0.77,-0.0199,3e-05,1.42818]
[1776796283931,59.29,75506.63,0.77,-0.0199,3e-05,1.42796]
[1776796287905,59.3,75506.91,0.77,-0.01989,3e-05,1.42777]
[1776796290817,59.3,75501.98,0.77,-0.02003,3e-05,1.43618]
[1776796292994,59.3,75508.31,0.77,-0.0198,3e-05,1.42137]
[1776796294001,59.3,75520.13,0.77,-0.01948,3e-05,1.4021]
[1776796299037,59.31,75522.97,0.77,-0.01942,3e-05,1.39815]
[1776796301051,59.31,75534.03,0.77,-0.01913,3e-05,1.38054]
[1776796306088,59.32,75542.12,0.77,-0.01893,3e-05,1.36846]
[1776796311120,59.33,75542.62,0.77,-0.01893,3e-05,1.36862]
[1776796316157,59.34,75543.72,0.77,-0.01892,3e-05,1.36783]
[1776796321190,59.35,75546.34,0.77,-0.01886,3e-05,1.36463]
[1776796323206,59.35,75559.13,0.77,-0.01854,3e-05,1.34476]
[1776796327232,59.36,75567.82,0.77,-0.01833,3e-05,1.33207]
[1776796332679,59.38,75566.49,0.77,-0.01838,3e-05,1.33542]
[1776796337077,59.39,75592.37,0.77,-0.01775,2e-05,1.29664]
[1776796342750,59.41,75589.61,0.77,-0.01785,2e-05,1.3025]
[1776796345360,59.42,75580.44,0.77,-0.01809,3e-05,1.31756]
[1776796348380,59.43,75569.06,0.77,-0.0184,3e-05,1.33613]
[1776796349389,59.43,75561.07,0.77,-0.0186,3e-05,1.34895]
[1776796354423,59.44,75558.86,0.77,-0.01862,3e-05,1.34916]
[1776796358451,59.45,75569.11,0.77,-0.01837,3e-05,1.33396]
[1776796363487,59.46,75564.49,0.77,-0.01851,3e-05,1.34244]
[1776796368521,59.47,75566.7,0.77,-0.01847,3e-05,1.34016]
[1776796373556,59.49,75570.0,0.77,-0.01841,3e-05,1.33621]
[1776796378590,59.5,75569.98,0.77,-0.01843,3e-05,1.33749]
[1776796383032,59.51,75560.65,0.77,-0.01869,3e-05,1.35339]
[1776796386656,59.52,75574.8,0.77,-0.01834,3e-05,1.33184]
[1776796387663,59.52,75583.25,0.77,-0.01813,3e-05,1.31896]
[1776796393102,59.54,75580.82,0.77,-0.01822,3e-05,1.32439]
[1776796398740,59.55,75582.33,0.77,-0.0182,3e-05,1.32344]
[1776796403173,59.57,75568.95,0.77,-0.01856,3e-05,1.34572]
[1776796408811,59.58,75565.18,0.77,-0.01868,3e-05,1.35285]
[1776796411834,59.59,75570.04,0.77,-0.01851,3e-05,1.34173]
[1776796416872,59.6,75567.2,0.77,-0.01861,3e-05,1.34742]
[1776796417879,59.61,75558.4,0.77,-0.01884,3e-05,1.36154]
[1776796423315,59.62,75561.41,0.77,-0.01878,3e-05,1.35784]
[1776796428956,59.63,75561.4,0.77,-0.0188,3e-05,1.35916]
[1776796433992,59.64,75560.19,0.77,-0.01885,3e-05,1.36213]
[1776796436014,59.65,75570.24,0.77,-0.01859,3e-05,1.34672]
[1776796441039,59.66,75570.88,0.77,-0.0186,3e-05,1.34687]
[1776796446075,59.67,75571.2,0.77,-0.01861,3e-05,1.34751]
[1776796448089,59.67,75579.76,0.77,-0.01839,3e-05,1.33455]
[1776796449097,59.68,75587.07,0.77,-0.01821,3e-05,1.32343]
[1776796454132,59.69,75586.98,0.77,-0.01824,3e-05,1.3249]
[1776796459167,59.7,75592.18,0.77,-0.01813,3e-05,1.31823]
[1776796463195,59.72,75600.09,0.77,-0.01794,2e-05,1.30713]
[1776796468230,59.73,75606.3,0.77,-0.01781,2e-05,1.29906]
[1776796473266,59.75,75603.68,0.77,-0.01785,2e-05,1.30022]
[1776796478301,59.76,75597.29,0.77,-0.01803,3e-05,1.31148]
[1776796482329,59.77,75585.15,0.77,-0.01835,3e-05,1.33136]
[1776796484346,59.78,75577.92,0.77,-0.01855,3e-05,1.34312]
[1776796488371,59.79,75568.96,0.77,-0.01879,3e-05,1.3581]
[1776796493411,59.8,75572.06,0.77,-0.01873,3e-05,1.35423]
[1776796498442,59.81,75579.17,0.77,-0.01856,3e-05,1.34416]
[1776796503879,59.82,75573.22,0.77,-0.01874,3e-05,1.3547]
[1776796509524,59.83,75568.72,0.77,-0.01887,3e-05,1.36308]
[1776796514555,59.85,75569.91,0.77,-0.01886,3e-05,1.36222]
[1776796519589,59.86,75573.65,0.77,-0.01878,3e-05,1.35728]
[1776796524624,59.87,75580.01,0.77,-0.01863,3e-05,1.34833]
[1776796526638,59.87,75589.39,0.77,-0.0184,3e-05,1.33413]
[1776796531673,59.88,75588.7,0.77,-0.01838,3e-05,1.33203]
[1776796534098,59.89,75574.59,0.77,-0.01875,3e-05,1.35481]
[1776796536708,59.9,75567.24,0.77,-0.01895,3e-05,1.36681]
[1776796538722,59.9,75560.34,0.77,-0.01914,3e-05,1.37815]
[1776796544165,59.91,75557.94,0.77,-0.01921,3e-05,1.3829]
[1776796549800,59.92,75562.06,0.77,-0.01912,3e-05,1.37716]
[1776796552824,59.92,75570.47,0.77,-0.01891,3e-05,1.36432]
[1776796557859,59.93,75567.71,0.77,-0.01899,3e-05,1.36965]
[1776796560880,59.94,75559.07,0.77,-0.01923,3e-05,1.38396]
[1776796565914,59.95,75561.66,0.77,-0.01918,3e-05,1.38065]
[1776796570950,59.95,75557.42,0.77,-0.0193,3e-05,1.38827]
[1776796575986,59.96,75543.66,0.77,-0.01968,3e-05,1.4112]
[1776796576992,59.96,75533.2,0.77,-0.01997,3e-05,1.42846]
[1776796582028,59.97,75529.53,0.77,-0.02008,3e-05,1.43487]
[1776796586056,59.97,75536.88,0.77,-0.01988,3e-05,1.42317]
[1776796591091,59.98,75539.9,0.77,-0.01975,3e-05,1.41412]
[1776796596128,59.98,75543.61,0.77,-0.01965,3e-05,1.40862]
[1776796601162,59.99,75544.82,0.77,-0.01963,3e-05,1.40717]
[1776796606198,59.99,75541.01,0.77,-0.01974,3e-05,1.41385]
[1776796608211,59.99,75530.51,0.77,-0.02003,3e-05,1.43113]
[1776796609219,59.99,75522.82,0.77,-0.02024,3e-05,1.44382]
[1776796614254,60.0,75524.55,0.77,-0.0202,3e-05,1.4412]
[1776796618282,60.0,75517.63,0.77,-0.02039,3e-05,1.45281]
[1776796623317,60.0,75522.18,0.77,-0.02027,3e-05,1.44546]
[1776796628352,60.0,75523.12,0.77,-0.02024,3e-05,1.4441]
[1776796629363,60.0,75534.75,0.77,-0.01993,3e-05,1.42503]
[1776796634395,60.01,75536.12,0.77,-0.01989,3e-05,1.42314]
[1776796635401,60.01,75528.72,0.77,-0.0201,3e-05,1.43533]
[1776796640436,60.01,75522.61,0.77,-0.02027,3e-05,1.44557]
[1776796645471,60.01,75514.72,0.77,-0.02049,3e-05,1.45875]
[1776796648492,60.01,75506.43,0.77,-0.02072,3e-05,1.47259]
[1776796653527,60.01,75512.42,0.77,-0.02049,3e-05,1.45785]
[1776796657556,60.01,75503.94,0.77,-0.02073,3e-05,1.47204]
[1776796659569,60.01,75496.77,0.77,-0.02093,3e-05,1.48404]
[1776796660577,60.01,75488.64,0.77,-0.02116,3e-05,1.49776]
[1776796665611,60.0,75488.68,0.77,-0.02116,3e-05,1.49736]
[1776796668635,60.0,75496.58,0.77,-0.02093,3e-05,1.48383]
[1776796673669,60.0,75494.2,0.77,-0.02099,3e-05,1.48771]
[1776796678704,60.0,75499.26,0.77,-0.02085,3e-05,1.47908]
[1776796683739,60.0,75492.46,0.77,-0.02104,3e-05,1.49053]
[1776796688775,60.0,75495.29,0.77,-0.02096,3e-05,1.48572]
[1776796693809,60.0,75491.74,0.77,-0.02106,3e-05,1.49174]
[1776796698844,60.0,75510.07,0.77,-0.02054,3e-05,1.46098]
[1776796703882,60.02,75513.42,0.77,-0.02048,3e-05,1.45696]
[1776796707913,60.02,75504.59,0.77,-0.02073,3e-05,1.47192]
[1776796709927,60.02,75512.86,0.77,-0.0205,3e-05,1.45817]
[1776796715378,60.02,75511.34,0.77,-0.02048,3e-05,1.45637]
[1776796721005,60.02,75512.7,0.77,-0.02045,3e-05,1.45437]
[1776796723364,60.02,75512.93,0.77,-0.02044,3e-05,1.45405]
[1776796723460,60.02,75512.93,0.77,-0.02044,3e-05,1.45405]
[1776796723561,60.03,75514.7,0.77,-0.0204,3e-05,1.45121]
[1776796726946,60.03,75516.95,0.77,-0.02033,3e-05,1.4476]
[1776796727047,60.03,75519.12,0.77,-0.02028,3e-05,1.44407]
[1776796728037,60.03,75519.12,0.77,-0.02028,3e-05,1.44407]
[1776796734094,60.03,75519.2,0.77,-0.02028,3e-05,1.44438]
[1776796739522,60.03,75523.09,0.77,-0.02018,3e-05,1.43819]
[1776796739598,60.04,75541.04,0.77,-0.01969,3e-05,1.40903]
[1776796745589,60.04,75546.49,0.77,-0.01955,3e-05,1.40089]
[1776796749204,60.05,75535.49,0.77,-0.01986,3e-05,1.41909]
[1776796750210,60.06,75527.12,0.77,-0.0201,3e-05,1.43369]
[1776796755660,60.06,75524.32,0.77,-0.02018,3e-05,1.43866]
[1776796761287,60.06,75522.38,0.77,-0.02024,3e-05,1.44217]
[1776796766321,60.06,75523.96,0.77,-0.0202,3e-05,1.4398]
[1776796771356,60.07,75522.3,0.77,-0.02019,3e-05,1.43812]
[1776796776399,60.07,75524.24,0.77,-0.02014,3e-05,1.43514]
[1776796781428,60.07,75522.47,0.77,-0.02019,3e-05,1.43828]
[1776796788482,60.07,75523.25,0.77,-0.02018,3e-05,1.43731]
[1776796793512,60.08,75526.52,0.77,-0.02009,3e-05,1.43218]
[1776796798547,60.08,75541.05,0.77,-0.0197,3e-05,1.40876]
[1776796803582,60.09,75546.59,0.77,-0.01956,3e-05,1.40031]
[1776796808617,60.09,75546.46,0.77,-0.01957,3e-05,1.40106]
[1776796811638,60.09,75538.31,0.77,-0.0198,3e-05,1.41454]
[1776796816672,60.1,75536.27,0.77,-0.01986,3e-05,1.41828]
[1776796821709,60.1,75535.08,0.77,-0.0199,3e-05,1.42061]
[1776796826744,60.11,75537.16,0.77,-0.01985,3e-05,1.41764]
[1776796829765,60.11,75544.29,0.77,-0.01966,3e-05,1.40634]
[1776796832788,60.11,75532.09,0.77,-0.01993,3e-05,1.42187]
[1776796834809,60.11,75523.92,0.77,-0.02016,3e-05,1.4354]
[1776796839892,60.12,75523.57,0.77,-0.02017,3e-05,1.4362]
[1776796841872,60.12,75508.7,0.77,-0.02059,3e-05,1.46096]
[1776796846909,60.12,75508.11,0.77,-0.02061,3e-05,1.46194]
[1776796848924,60.12,75516.22,0.77,-0.02038,3e-05,1.44847]
[1776796850257,60.12,75516.22,0.77,-0.02038,3e-05,1.44847]
[1776796856362,60.12,75506.37,0.77,-0.02065,3e-05,1.46487]
[1776796862016,60.12,75504.37,0.77,-0.02071,3e-05,1.46814]
[1776796866432,60.12,75497.29,0.77,-0.02091,3e-05,1.47991]
[1776796872085,60.11,75486.3,0.77,-0.02122,3e-05,1.49833]
[1776796874099,60.11,75494.59,0.77,-0.02098,3e-05,1.48419]
[1776796879134,60.11,75499.84,0.77,-0.02083,3e-05,1.47528]
[1776796884169,60.11,75493.8,0.77,-0.021,3e-05,1.48539]
[1776796886573,60.11,75508.55,0.77,-0.02058,3e-05,1.46064]
[1776796892225,60.11,75510.5,0.77,-0.02047,3e-05,1.45286]
[1776796897260,60.11,75508.64,0.77,-0.02052,3e-05,1.45613]
[1776796901288,60.12,75518.3,0.77,-0.02026,3e-05,1.4403]
[1776796904309,60.12,75526.94,0.77,-0.02002,3e-05,1.42631]
[1776796909344,60.12,75524.62,0.77,-0.02009,3e-05,1.43048]
[1776796914379,60.13,75521.2,0.77,-0.02019,3e-05,1.43647]
[1776796919414,60.13,75518.62,0.77,-0.02027,3e-05,1.44097]
[1776796924449,60.13,75524.01,0.77,-0.02012,3e-05,1.43238]
[1776796929484,60.13,75517.14,0.77,-0.02032,3e-05,1.44395]
[1776796934519,60.14,75517.77,0.77,-0.0203,3e-05,1.44312]
[1776796942575,60.14,75522.99,0.77,-0.02017,3e-05,1.435]
[1776796947610,60.14,75518.1,0.77,-0.02031,3e-05,1.44331]
[1776796952645,60.15,75522.15,0.77,-0.02014,3e-05,1.43223]
[1776796956677,60.15,75533.48,0.77,-0.01983,3e-05,1.41396]
[1776796961714,60.15,75536.11,0.77,-0.01977,3e-05,1.41013]
[1776796967756,60.16,75537.9,0.77,-0.01973,3e-05,1.40778]
[1776796972791,60.16,75539.58,0.77,-0.01969,3e-05,1.40543]
[1776796974805,60.16,75546.39,0.77,-0.01951,3e-05,1.39475]
[1776796979839,60.17,75547.66,0.77,-0.01949,3e-05,1.39327]
[1776796984874,60.18,75551.5,0.77,-0.01939,3e-05,1.38771]
[1776796987901,60.18,75535.66,0.77,-0.01983,3e-05,1.41364]
[1776796988907,60.18,75522.05,0.77,-0.0202,3e-05,1.43597]
[1776796993942,60.18,75518.45,0.77,-0.0203,3e-05,1.4421]
[1776796998980,60.19,75523.08,0.77,-0.02018,3e-05,1.43466]
[1776797004017,60.19,75521.38,0.77,-0.02023,3e-05,1.43769]
[1776797009051,60.19,75521.3,0.77,-0.02023,3e-05,1.43803]
[1776797013079,60.19,75527.77,0.77,-0.02,3e-05,1.42296]
[1776797018113,60.19,75528.82,0.77,-0.01997,3e-05,1.42158]
[1776797024156,60.2,75523.35,0.77,-0.02013,3e-05,1.43092]
[1776797027568,60.2,75511.46,0.77,-0.02046,3e-05,1.45071]
[1776797033220,60.2,75518.23,0.77,-0.02028,3e-05,1.43962]
[1776797036240,60.2,75510.97,0.77,-0.02048,3e-05,1.45174]
[1776797041278,60.2,75507.18,0.77,-0.02059,3e-05,1.45815]
[1776797046311,60.21,75511.55,0.77,-0.02047,3e-05,1.45102]
[1776797051345,60.21,75511.41,0.77,-0.02048,3e-05,1.45143]
[1776797056382,60.21,75511.55,0.77,-0.02047,3e-05,1.45137]
[1776797059401,60.21,75518.59,0.77,-0.02028,3e-05,1.43987]
[1776797064436,60.21,75513.77,0.77,-0.02042,3e-05,1.4481]
[1776797067850,60.21,75505.42,0.77,-0.02066,3e-05,1.46212]
[1776797073499,60.22,75509.98,0.77,-0.02047,3e-05,1.44995]
[1776797077920,60.22,75522.19,0.77,-0.02013,3e-05,1.43002]
[1776797083569,60.22,75522.56,0.77,-0.02013,3e-05,1.42978]
[1776797088604,60.22,75527.86,0.77,-0.01999,3e-05,1.42146]
[1776797093639,60.23,75528.47,0.77,-0.01998,3e-05,1.42082]
[1776797098675,60.23,75526.97,0.77,-0.02002,3e-05,1.42361]
[1776797103709,60.24,75527.87,0.77,-0.02,3e-05,1.42247]
[1776797105723,60.24,75520.51,0.77,-0.02021,3e-05,1.43462]
[1776797110758,60.24,75519.98,0.77,-0.02023,3e-05,1.4357]
[1776797115795,60.24,75517.38,0.77,-0.0203,3e-05,1.44016]
[1776797117808,60.24,75499.5,0.77,-0.0208,3e-05,1.4699]
[1776797122843,60.24,75499.51,0.77,-0.0208,3e-05,1.46979]
[1776797127878,60.24,75495.25,0.77,-0.02092,3e-05,1.47689]
[1776797132913,60.24,75499.81,0.77,-0.02073,3e-05,1.46445]
[1776797137948,60.24,75498.83,0.77,-0.02076,3e-05,1.46614]
[1776797140983,60.24,75509.83,0.77,-0.02045,3e-05,1.44789]
[1776797141989,60.24,75521.11,0.77,-0.02014,3e-05,1.42935]
[1776797143066,60.24,75535.16,0.77,-0.01975,3e-05,1.40654]
[1776797149036,60.25,75537.88,0.77,-0.01969,3e-05,1.40282]
[1776797154072,60.25,75543.9,0.77,-0.01954,3e-05,1.3937]
[1776797159107,60.26,75540.92,0.77,-0.01963,3e-05,1.3991]
[1776797164140,60.27,75542.47,0.77,-0.0196,3e-05,1.39717]
[1776797167161,60.27,75553.19,0.77,-0.01931,3e-05,1.38035]
[1776797172197,60.28,75549.05,0.77,-0.01944,3e-05,1.38767]
[1776797177230,60.28,75546.0,0.77,-0.01953,3e-05,1.39317]
[1776797182266,60.29,75549.91,0.77,-0.01943,3e-05,1.3875]
[1776797187301,60.3,75555.76,0.77,-0.01929,3e-05,1.37884]
[1776797192336,60.3,75552.43,0.77,-0.01933,3e-05,1.38028]
[1776797195360,60.31,75545.45,0.77,-0.01952,3e-05,1.39185]
[1776797196364,60.31,75534.33,0.77,-0.01982,3e-05,1.4099]
[1776797201399,60.31,75529.3,0.77,-0.01997,3e-05,1.41846]
[1776797203415,60.31,75539.45,0.77,-0.01969,3e-05,1.40217]
[1776797204421,60.31,75546.27,0.77,-0.01951,3e-05,1.3913]
[1776797209456,60.32,75544.1,0.77,-0.01958,3e-05,1.39538]
[1776797214493,60.33,75540.88,0.77,-0.01968,3e-05,1.40111]
[1776797219528,60.33,75535.01,0.77,-0.01984,3e-05,1.4111]
[1776797224561,60.34,75531.99,0.77,-0.01993,3e-05,1.41641]
[1776797230602,60.34,75531.98,0.77,-0.01994,3e-05,1.41692]
[1776797236645,60.35,75532.51,0.77,-0.01993,3e-05,1.41656]
[1776797241683,60.35,75529.95,0.77,-0.02001,3e-05,1.42121]
[1776797246715,60.35,75521.91,0.77,-0.02024,3e-05,1.43467]
[1776797249159,60.35,75493.62,0.77,-0.02103,3e-05,1.48177]
[1776797254771,60.35,75490.34,0.77,-0.02106,3e-05,1.4824]
[1776797257795,60.35,75477.78,0.77,-0.02142,3e-05,1.50355]
[1776797264841,60.35,75477.84,0.77,-0.02141,3e-05,1.50309]
[1776797269301,60.35,75469.93,0.77,-0.02164,3e-05,1.51634]
[1776797273905,60.34,75477.63,0.77,-0.02141,3e-05,1.50289]
[1776797278939,60.34,75479.39,0.77,-0.02136,3e-05,1.49965]
[1776797283979,60.34,75490.8,0.77,-0.02102,3e-05,1.48013]
[1776797289013,60.34,75485.6,0.77,-0.02117,3e-05,1.48878]
[1776797290184,60.34,75485.6,0.77,-0.02117,3e-05,1.48878]
[1776797290208,60.34,75485.6,0.77,-0.02117,3e-05,1.48878]
[1776797290254,60.34,75478.48,0.77,-0.02138,3e-05,1.50081]
[1776797291057,60.34,75478.48,0.77,-0.02138,3e-05,1.50081]
[1776797291089,60.34,75475.63,0.77,-0.02146,3e-05,1.50563]
[1776797292203,60.34,75475.63,0.77,-0.02146,3e-05,1.50563]
[1776797296067,60.33,75466.72,0.77,-0.02171,3e-05,1.52058]
[1776797298077,60.33,75454.79,0.77,-0.02206,3e-05,1.54101]
[1776797303113,60.33,75448.64,0.77,-0.02224,3e-05,1.55106]
[1776797308148,60.32,75442.49,0.77,-0.02241,3e-05,1.56112]
[1776797313193,60.31,75437.78,0.77,-0.02247,3e-05,1.56371]
[1776797315200,60.31,75427.0,0.77,-0.02279,3e-05,1.58238]
[1776797320234,60.3,75428.18,0.77,-0.02274,3e-05,1.57931]
[1776797325272,60.29,75426.91,0.77,-0.02276,3e-05,1.58058]
[1776797330305,60.28,75428.42,0.77,-0.0227,3e-05,1.5769]
[1776797335342,60.27,75431.27,0.77,-0.0226,3e-05,1.57089]
[1776797340379,60.26,75428.08,0.77,-0.02268,3e-05,1.57551]
[1776797343402,60.26,75436.35,0.77,-0.02241,3e-05,1.56036]
[1776797348450,60.25,75440.2,0.77,-0.02229,3e-05,1.55282]
[1776797353472,60.24,75437.5,0.77,-0.02235,3e-05,1.55675]
[1776797355486,60.24,75428.63,0.77,-0.02262,3e-05,1.57199]
[1776797360520,60.23,75425.95,0.77,-0.02268,3e-05,1.57577]
[1776797365556,60.22,75424.21,0.77,-0.02272,3e-05,1.57787]
[1776797370036,60.21,75431.19,0.77,-0.02249,3e-05,1.56458]
[1776797375626,60.2,75430.05,0.77,-0.02244,3e-05,1.56086]
[1776797378647,60.2,75420.65,0.77,-0.02272,3e-05,1.57692]
[1776797383683,60.19,75414.53,0.77,-0.02289,3e-05,1.58675]
[1776797390176,60.17,75415.63,0.77,-0.02283,3e-05,1.58338]
[1776797394771,60.16,75406.39,0.77,-0.0231,3e-05,1.59905]
[1776797396786,60.16,75397.95,0.77,-0.02336,3e-05,1.61375]
[1776797401829,60.15,75403.37,0.77,-0.02317,3e-05,1.60278]
[1776797406857,60.14,75391.73,0.77,-0.02351,3e-05,1.62258]
[1776797411892,60.12,75390.8,0.77,-0.02352,3e-05,1.62288]
[1776797416927,60.11,75400.06,0.77,-0.02321,3e-05,1.60483]
[1776797421964,60.1,75400.67,0.77,-0.02316,3e-05,1.60223]
[1776797424984,60.09,75408.23,0.77,-0.02291,3e-05,1.58798]
[1776797426998,60.09,75417.09,0.77,-0.02264,3e-05,1.57203]
[1776797432033,60.08,75414.89,0.77,-0.02262,3e-05,1.56981]
[1776797435058,60.07,75421.81,0.77,-0.0224,3e-05,1.55717]
[1776797438075,60.07,75429.03,0.77,-0.02218,3e-05,1.54417]
[1776797439811,60.07,75432.12,0.77,-0.02208,3e-05,1.53866]
[1776797446131,60.06,75442.72,0.77,-0.02175,3e-05,1.51946]
[1776797450159,60.06,75434.32,0.77,-0.02199,3e-05,1.53358]
[1776797455195,60.05,75426.46,0.77,-0.02222,3e-05,1.54664]
[1776797460231,60.04,75430.11,0.77,-0.0221,3e-05,1.53957]
[1776797465265,60.04,75424.81,0.77,-0.02224,3e-05,1.54815]
[1776797469294,60.03,75417.73,0.77,-0.02245,3e-05,1.55998]
[1776797473321,60.02,75405.02,0.77,-0.02283,3e-05,1.58186]
[1776797474500,60.02,75396.07,0.77,-0.0231,3e-05,1.59767]
[1776797479365,60.01,75388.92,0.77,-0.02331,3e-05,1.60941]
[1776797484398,60.0,75385.95,0.77,-0.02338,3e-05,1.6135]
[1776797489435,59.99,75391.22,0.77,-0.02319,3e-05,1.60274]
[1776797494469,59.97,75390.65,0.77,-0.02312,3e-05,1.59758]
[1776797498496,59.97,75408.23,0.77,-0.02256,3e-05,1.56531]
[1776797503534,59.96,75403.09,0.77,-0.0227,3e-05,1.57352]
[1776797508608,59.95,75404.36,0.77,-0.02265,3e-05,1.57033]
[1776797516630,59.93,75406.16,0.77,-0.02257,3e-05,1.5657]
[1776797521100,59.93,75414.22,0.77,-0.02231,3e-05,1.55063]
[1776797524693,59.92,75401.7,0.77,-0.02268,3e-05,1.57232]
[1776797527086,59.92,75411.62,0.77,-0.02237,3e-05,1.55424]
[1776797532757,59.91,75414.22,0.77,-0.02228,3e-05,1.54898]
[1776797537779,59.9,75413.26,0.77,-0.0223,3e-05,1.54997]
[1776797542814,59.9,75410.08,0.77,-0.02238,3e-05,1.55489]
[1776797547850,59.89,75410.0,0.77,-0.02237,3e-05,1.55432]
[1776797552885,59.88,75415.69,0.77,-0.02212,3e-05,1.53874]
[1776797557920,59.88,75414.12,0.77,-0.02216,3e-05,1.54095]
[1776797561381,59.87,75407.39,0.77,-0.02236,3e-05,1.55234]
[1776797562956,59.87,75397.04,0.77,-0.02267,3e-05,1.57054]
[1776797570011,59.86,75392.84,0.77,-0.02278,3e-05,1.57684]
[1776797575048,59.85,75389.03,0.77,-0.02288,3e-05,1.5826]
[1776797580469,59.84,75385.27,0.77,-0.02298,3e-05,1.58856]
[1776797586124,59.83,75379.44,0.77,-0.02314,3e-05,1.5978]
[1776797587132,59.83,75369.52,0.77,-0.02345,3e-05,1.61529]
[1776797592168,59.82,75370.24,0.77,-0.0234,3e-05,1.61272]
[1776797597201,59.8,75376.72,0.77,-0.02318,3e-05,1.59982]
[1776797603244,59.79,75378.22,0.77,-0.02311,3e-05,1.59576]
[1776797608286,59.78,75377.35,0.77,-0.02312,3e-05,1.5962]
[1776797613319,59.77,75381.37,0.77,-0.02291,3e-05,1.58291]
[1776797617349,59.76,75373.0,0.77,-0.02315,3e-05,1.59716]
[1776797621751,59.75,75349.43,0.77,-0.02389,3e-05,1.63919]
[1776797623496,59.75,75334.21,0.77,-0.02437,3e-05,1.66685]
[1776797629433,59.64,75330.0,0.77,-0.02432,3e-05,1.66353]
[1776797634468,59.55,75321.18,0.77,-0.02442,3e-05,1.6694]
[1776797636685,59.51,75319.77,0.77,-0.02441,3e-05,1.66873]
[1776797636689,59.48,75322.82,0.77,-0.02426,3e-05,1.65977]
[1776797637548,59.48,75322.82,0.77,-0.02426,3e-05,1.65977]
[1776797637647,59.45,75323.12,0.77,-0.02419,3e-05,1.65608]
[1776797643530,59.44,75323.84,0.77,-0.02414,3e-05,1.65294]
[1776797648593,59.43,75327.15,0.77,-0.02401,3e-05,1.6459]
[1776797651587,59.42,75339.45,0.77,-0.02359,3e-05,1.62183]
[1776797656623,59.41,75334.63,0.77,-0.02373,3e-05,1.62948]
[1776797659643,59.4,75326.65,0.77,-0.02397,3e-05,1.64344]
[1776797664678,59.38,75325.73,0.77,-0.02398,3e-05,1.64373]
[1776797669718,59.37,75320.87,0.77,-0.02411,3e-05,1.65133]
[1776797674753,59.36,75323.26,0.77,-0.02394,3e-05,1.64036]
[1776797678797,59.35,75336.48,0.77,-0.02349,3e-05,1.61487]
[1776797678866,59.35,75336.48,0.77,-0.02349,3e-05,1.61487]
[1776797679557,59.35,75336.48,0.77,-0.02349,3e-05,1.61487]
[1776797679820,59.35,75393.29,0.77,-0.02172,3e-05,1.51291]
[1776797680484,59.35,75393.29,0.77,-0.02172,3e-05,1.51291]
[1776797680824,59.35,75417.96,0.77,-0.02099,3e-05,1.47024]
[1776797682825,59.35,75394.55,0.77,-0.02168,3e-05,1.51071]
[1776797684841,59.34,75420.16,0.77,-0.02093,3e-05,1.46643]
[1776797685395,59.34,75420.16,0.77,-0.02093,3e-05,1.46643]
[1776797685873,59.34,75425.02,0.77,-0.02079,3e-05,1.45816]
[1776797686626,59.34,75425.02,0.77,-0.02079,3e-05,1.45816]
[1776797686881,59.35,75459.44,0.77,-0.01981,3e-05,1.40068]
[1776797687920,59.35,75500.93,0.77,-0.01869,3e-05,1.33377]
[1776797689902,59.35,75466.47,0.77,-0.01963,3e-05,1.3898]
[1776797692934,59.36,75473.86,0.77,-0.01943,3e-05,1.37824]
[1776797695089,59.36,75470.84,0.77,-0.01952,3e-05,1.38353]
[1776797695956,59.36,75505.13,0.77,-0.01861,3e-05,1.32865]
[1776797696956,59.37,75536.57,0.77,-0.0178,3e-05,1.27993]
[1776797698970,59.38,75520.81,0.77,-0.01822,3e-05,1.30527]
[1776797700982,59.38,75506.81,0.77,-0.01859,3e-05,1.32778]
[1776797702458,59.38,75480.57,0.77,-0.01929,3e-05,1.36998]
[1776797704032,59.39,75490.57,0.77,-0.01903,3e-05,1.35407]
[1776797709052,59.4,75483.9,0.77,-0.01923,3e-05,1.36605]
[1776797713588,59.41,75487.48,0.77,-0.01914,3e-05,1.36091]
[1776797713890,59.41,75495.12,0.77,-0.01894,3e-05,1.34887]
[1776797715488,59.41,75519.93,0.77,-0.01829,3e-05,1.30947]
[1776797717420,59.4,75519.93,0.77,-0.01828,3e-05,1.30939]
[1776797717426,59.4,75515.67,0.77,-0.01839,3e-05,1.31598]
[1776797719117,59.41,75501.45,0.77,-0.01878,3e-05,1.33895]
[1776797720139,59.41,75493.02,0.77,-0.019,3e-05,1.35239]
[1776797723683,59.41,75498.34,0.77,-0.01887,3e-05,1.34435]
[1776797723717,59.42,75503.4,0.77,-0.01874,3e-05,1.33677]
[1776797724681,59.42,75503.4,0.77,-0.01874,3e-05,1.33677]
[1776797724788,59.42,75518.57,0.77,-0.01834,3e-05,1.31275]
[1776797725595,59.42,75518.57,0.77,-0.01834,3e-05,1.31275]
[1776797725713,59.42,75548.88,0.77,-0.01757,2e-05,1.26591]
[1776797726526,59.42,75548.88,0.77,-0.01757,2e-05,1.26591]
[1776797726586,59.42,75583.19,0.77,-0.01673,2e-05,1.21457]
[1776797728192,59.42,75597.19,0.77,-0.0164,2e-05,1.19417]
[1776797730207,59.43,75625.82,0.77,-0.01575,2e-05,1.15429]
[1776797734240,59.51,75631.73,0.77,-0.01567,2e-05,1.14867]
[1776797736253,59.55,75623.03,0.77,-0.01593,2e-05,1.16476]
[1776797737093,59.55,75623.03,0.77,-0.01593,2e-05,1.16476]
[1776797737268,59.57,75611.78,0.77,-0.01622,2e-05,1.18244]
[1776797738268,59.57,75588.48,0.77,-0.01677,2e-05,1.21646]
[1776797739273,59.57,75568.55,0.77,-0.01725,2e-05,1.24613]
[1776797742798,59.57,75544.65,0.77,-0.01785,3e-05,1.28239]
[1776797746516,59.57,75539.34,0.77,-0.01798,3e-05,1.29048]
[1776797746545,59.57,75537.34,0.77,-0.01803,3e-05,1.29346]
[1776797750358,59.57,75525.11,0.77,-0.01835,3e-05,1.31262]
[1776797755390,59.58,75534.09,0.77,-0.01813,3e-05,1.29928]
[1776797757447,59.58,75534.32,0.77,-0.01812,3e-05,1.29886]
[1776797757639,59.58,75534.32,0.77,-0.01812,3e-05,1.29886]
[1776797760622,59.57,75527.13,0.77,-0.0183,3e-05,1.30971]
[1776797762671,59.58,75501.05,0.77,-0.019,3e-05,1.35137]
[1776797768482,59.59,75499.45,0.77,-0.01906,3e-05,1.35523]
[1776797770680,59.59,75496.92,0.77,-0.01913,3e-05,1.35948]
[1776797773015,59.6,75510.38,0.77,-0.01878,3e-05,1.33862]
[1776797774217,59.6,75510.5,0.77,-0.01878,3e-05,1.33866]
[1776797776545,59.61,75499.88,0.77,-0.01908,3e-05,1.35624]
[1776797781579,59.62,75496.82,0.77,-0.01917,3e-05,1.36213]
[1776797785609,59.63,75484.48,0.77,-0.01952,3e-05,1.38281]
[1776797790644,59.64,75481.1,0.77,-0.01963,3e-05,1.38908]
[1776797795680,59.64,75483.58,0.77,-0.01951,3e-05,1.38124]
[1776797799706,59.65,75496.77,0.77,-0.01916,3e-05,1.36064]
[1776797804741,59.66,75502.63,0.77,-0.01902,3e-05,1.35223]
[1776797809777,59.67,75502.77,0.77,-0.01904,3e-05,1.35298]
[1776797813805,59.68,75512.34,0.77,-0.01879,3e-05,1.33858]
[1776797816825,59.69,75504.57,0.77,-0.01901,3e-05,1.3516]
[1776797821869,59.7,75517.16,0.77,-0.0187,3e-05,1.33267]
[1776797822882,59.7,75525.08,0.77,-0.01849,3e-05,1.32046]
[1776797824882,59.7,75533.17,0.77,-0.01829,3e-05,1.30835]
[1776797826895,59.71,75520.5,0.77,-0.01863,3e-05,1.32868]
[1776797829917,59.72,75532.85,0.77,-0.01832,3e-05,1.31007]
[1776797831127,59.72,75559.63,0.77,-0.01764,2e-05,1.2692]
[1776797832435,59.72,75559.83,0.77,-0.01764,2e-05,1.26917]
[1776797832945,59.73,75580.66,0.77,-0.01713,2e-05,1.2382]
[1776797834958,59.73,75591.92,0.77,-0.01686,2e-05,1.22158]
[1776797839995,59.73,75591.81,0.77,-0.01687,2e-05,1.22192]
[1776797840788,59.73,75591.81,0.77,-0.01687,2e-05,1.22192]
[1776797841007,59.73,75596.25,0.77,-0.01676,2e-05,1.21544]
[1776797845032,59.73,75604.63,0.77,-0.01657,2e-05,1.20346]
[1776797847048,59.73,75593.64,0.77,-0.01683,2e-05,1.21967]
[1776797847845,59.73,75593.64,0.77,-0.01683,2e-05,1.21967]
[1776797848129,59.73,75593.64,0.77,-0.01683,2e-05,1.21967]
[1776797848161,59.73,75611.1,0.77,-0.01642,2e-05,1.19426]
[1776797848542,59.73,75611.1,0.77,-0.01642,2e-05,1.19426]
[1776797848984,59.73,75611.1,0.77,-0.01642,2e-05,1.19426]
[1776797849064,59.74,75610.83,0.77,-0.01643,2e-05,1.19473]
[1776797851076,59.74,75617.23,0.77,-0.01622,2e-05,1.18152]
[1776797853090,59.74,75607.91,0.77,-0.01645,2e-05,1.19516]
[1776797854097,59.74,75600.65,0.77,-0.01662,2e-05,1.2058]
[1776797855105,59.74,75607.65,0.77,-0.01645,2e-05,1.1957]
[1776797856111,59.74,75615.54,0.77,-0.01627,2e-05,1.18441]
[1776797858126,59.75,75625.08,0.77,-0.01605,2e-05,1.171]
[1776797863160,59.78,75626.68,0.77,-0.01607,2e-05,1.17191]
[1776797865174,59.8,75636.66,0.77,-0.01586,2e-05,1.15934]
[1776797870859,59.84,75630.92,0.77,-0.01605,2e-05,1.17077]
[1776797870961,59.84,75614.51,0.77,-0.01643,2e-05,1.19454]
[1776797872954,59.84,75606.01,0.77,-0.01664,2e-05,1.20704]
[1776797879192,59.84,75605.61,0.77,-0.01665,2e-05,1.2079]
[1776797889342,59.85,75603.71,0.77,-0.01671,2e-05,1.21164]
[1776797893894,59.86,75594.22,0.77,-0.01694,2e-05,1.22588]
[1776797897398,59.86,75587.21,0.77,-0.01712,2e-05,1.23639]
[1776797899665,59.86,75582.99,0.77,-0.01722,2e-05,1.24269]
[1776797899766,59.86,75584.37,0.77,-0.01719,2e-05,1.24068]
[1776797901082,59.86,75584.37,0.77,-0.01719,2e-05,1.24068]
[1776797901086,59.86,75584.89,0.77,-0.01717,2e-05,1.23992]
[1776797906465,59.86,75588.01,0.77,-0.0171,2e-05,1.23541]
[1776797908478,59.86,75595.52,0.77,-0.01692,2e-05,1.22438]
[1776797910875,59.86,75595.52,0.77,-0.01692,2e-05,1.22443]
[1776797910935,59.86,75592.36,0.77,-0.017,2e-05,1.22919]
[1776797916531,59.87,75574.83,0.77,-0.01737,2e-05,1.25114]
[1776797921566,59.87,75574.05,0.77,-0.01739,2e-05,1.25232]
[1776797924145,59.87,75586.47,0.77,-0.01709,2e-05,1.23384]
[1776797926601,59.87,75593.54,0.77,-0.01692,2e-05,1.22355]
[1776797931637,59.87,75591.41,0.77,-0.01698,2e-05,1.22699]
[1776797936671,59.87,75587.58,0.77,-0.01707,2e-05,1.23288]
[1776797941706,59.88,75586.05,0.77,-0.01711,2e-05,1.23533]
[1776797942275,59.88,75586.05,0.77,-0.01711,2e-05,1.23533]
[1776797942713,59.88,75583.07,0.77,-0.01719,2e-05,1.23978]
[1776797947747,59.88,75578.16,0.77,-0.01731,2e-05,1.24718]
[1776797950769,59.89,75568.28,0.77,-0.01756,2e-05,1.26274]
[1776797955418,59.9,75568.51,0.77,-0.01758,2e-05,1.26382]
[1776797960843,59.92,75578.97,0.77,-0.01736,2e-05,1.25022]
[1776797964209,59.93,75577.46,0.77,-0.01741,2e-05,1.25324]
[1776797969904,59.96,75576.23,0.77,-0.01748,2e-05,1.25771]
[1776797974940,59.98,75577.38,0.77,-0.01742,2e-05,1.25349]
[1776797979412,60.0,75580.32,0.77,-0.01738,2e-05,1.25063]
[1776797980806,60.0,75586.96,0.77,-0.01722,2e-05,1.24112]
[1776797980983,60.0,75601.51,0.77,-0.01687,2e-05,1.21968]
[1776797982717,60.01,75595.81,0.77,-0.01701,2e-05,1.2285]
[1776797982996,60.01,75595.81,0.77,-0.01701,2e-05,1.22857]
[1776797988033,60.01,75601.38,0.77,-0.01688,2e-05,1.22067]
[1776797989039,60.01,75608.68,0.77,-0.01671,2e-05,1.21007]
[1776797994074,60.02,75608.76,0.77,-0.01672,2e-05,1.21039]
[1776797999109,60.02,75604.64,0.77,-0.01682,2e-05,1.21682]
[1776798004162,60.03,75608.75,0.77,-0.01673,2e-05,1.2112]
[1776798006477,60.03,75602.64,0.77,-0.01688,2e-05,1.22031]
[1776798007184,60.03,75605.72,0.77,-0.01681,2e-05,1.21587]
[1776798008192,60.03,75614.75,0.77,-0.01659,2e-05,1.20281]
[1776798010874,60.03,75619.19,0.77,-0.01649,2e-05,1.1966]
[1776798011212,60.03,75619.56,0.77,-0.01648,2e-05,1.19617]
[1776798011468,60.03,75619.56,0.77,-0.01648,2e-05,1.19617]
[1776798012218,60.03,75615.15,0.77,-0.01659,2e-05,1.20266]
[1776798015241,60.04,75622.83,0.77,-0.01641,2e-05,1.19189]
[1776798017253,60.04,75636.6,0.77,-0.0161,2e-05,1.17245]
[1776798019268,60.06,75644.15,0.77,-0.01595,2e-05,1.16337]
[1776798022288,60.11,75655.17,0.77,-0.01578,2e-05,1.15273]
[1776798026319,60.16,75662.23,0.77,-0.01568,2e-05,1.14668]
[1776798026911,60.16,75662.23,0.77,-0.01568,2e-05,1.14668]
[1776798027328,60.16,75665.72,0.77,-0.01561,2e-05,1.14201]
[1776798027433,60.16,75665.72,0.77,-0.01561,2e-05,1.14201]
[1776798028330,60.16,75664.21,0.77,-0.01565,2e-05,1.14463]
[1776798034255,60.17,75664.4,0.77,-0.0156,2e-05,1.14097]
[1776798034295,60.18,75676.7,0.77,-0.01533,2e-05,1.12441]
[1776798039416,60.19,75682.52,0.77,-0.01522,2e-05,1.11752]
[1776798041430,60.2,75693.47,0.77,-0.01499,2e-05,1.10312]
[1776798046466,60.21,75671.18,0.77,-0.0155,2e-05,1.13475]
[1776798047475,60.21,75663.82,0.77,-0.01567,2e-05,1.14514]
[1776798049407,60.21,75662.12,0.77,-0.01571,2e-05,1.14768]
[1776798050072,60.22,75657.98,0.77,-0.01581,2e-05,1.1538]
[1776798051921,60.22,75644.04,0.77,-0.01613,2e-05,1.17372]
[1776798057544,60.23,75647.41,0.77,-0.01606,2e-05,1.16961]
[1776798062579,60.24,75648.13,0.77,-0.01606,2e-05,1.16927]
[1776798063615,60.24,75655.22,0.77,-0.0159,2e-05,1.15942]
[1776798065144,60.24,75647.53,0.77,-0.01608,2e-05,1.17055]
[1776798067618,60.24,75655.72,0.77,-0.0159,2e-05,1.15929]
[1776798069637,60.25,75663.37,0.77,-0.01573,2e-05,1.14892]
[1776798071477,60.25,75665.63,0.77,-0.01568,2e-05,1.14594]
[1776798072201,60.25,75680.14,0.77,-0.01536,2e-05,1.12629]
[1776798075227,60.26,75696.62,0.77,-0.01501,2e-05,1.10449]
[1776798076677,60.3,75719.08,0.77,-0.01458,2e-05,1.07757]
[1776798077685,60.33,75728.89,0.77,-0.01443,2e-05,1.06765]
[1776798082720,60.47,75727.34,0.77,-0.01464,2e-05,1.08121]
[1776798085296,60.54,75720.16,0.77,-0.01488,2e-05,1.09638]
[1776798090780,60.55,75717.34,0.77,-0.01496,2e-05,1.10135]
[1776798095366,60.57,75727.78,0.77,-0.0147,2e-05,1.08467]
[1776798100854,60.58,75726.05,0.77,-0.01476,2e-05,1.08828]
[1776798105438,60.6,75734.09,0.77,-0.01461,2e-05,1.07898]
[1776798110925,60.61,75742.98,0.77,-0.01445,2e-05,1.06869]
[1776798113945,60.62,75730.7,0.77,-0.01472,2e-05,1.08573]
[1776798118981,60.64,75726.35,0.77,-0.01483,2e-05,1.09284]
[1776798119987,60.64,75715.93,0.77,-0.01506,2e-05,1.10703]
[1776798125042,60.66,75716.49,0.77,-0.01507,2e-05,1.10741]
[1776798130060,60.67,75714.41,0.77,-0.01513,2e-05,1.11136]
[1776798133082,60.68,75727.38,0.77,-0.01487,2e-05,1.09491]
[1776798134987,60.68,75729.29,0.77,-0.01483,2e-05,1.09262]
[1776798135097,60.69,75729.16,0.77,-0.01484,2e-05,1.09305]
[1776798140131,60.7,75724.5,0.77,-0.01496,2e-05,1.10053]
[1776798142145,60.71,75716.69,0.77,-0.01513,2e-05,1.11125]
[1776798143152,60.71,75704.03,0.77,-0.01541,2e-05,1.12886]
[1776798145168,60.71,75696.74,0.77,-0.01558,2e-05,1.1392]
[1776798150203,60.73,75710.18,0.77,-0.0153,2e-05,1.12176]
[1776798155237,60.74,75713.56,0.77,-0.01519,2e-05,1.11419]
[1776798160273,60.75,75722.16,0.77,-0.01502,2e-05,1.10372]
[1776798165308,60.76,75734.64,0.77,-0.01477,2e-05,1.08825]
[1776798166315,60.77,75743.01,0.77,-0.0146,2e-05,1.07747]
[1776798171349,60.78,75747.31,0.77,-0.01453,2e-05,1.07322]
[1776798173364,60.79,75737.98,0.77,-0.01474,2e-05,1.08603]
[1776798178398,60.81,75743.93,0.77,-0.01463,2e-05,1.07947]
[1776798181420,60.81,75733.7,0.77,-0.01486,2e-05,1.09376]
[1776798185447,60.83,75743.14,0.77,-0.01467,2e-05,1.08221]
[1776798189476,60.84,75751.01,0.77,-0.01453,2e-05,1.07291]
[1776798194510,60.86,75754.35,0.77,-0.01448,2e-05,1.06992]
[1776798196533,60.86,75740.51,0.77,-0.01478,2e-05,1.08863]
[1776798197540,60.86,75733.02,0.77,-0.01494,2e-05,1.09881]
[1776798200560,60.87,75741.01,0.77,-0.01478,2e-05,1.08888]
[1776798202574,60.88,75730.13,0.77,-0.01502,2e-05,1.10381]
[1776798204280,60.88,75730.13,0.77,-0.01502,2e-05,1.10381]
[1776798204287,60.88,75726.68,0.77,-0.0151,2e-05,1.10885]
[1776798204875,60.88,75726.68,0.77,-0.0151,2e-05,1.10885]
[1776798204927,60.88,75726.07,0.77,-0.01511,2e-05,1.10967]
[1776798206161,60.89,75742.28,0.77,-0.01477,2e-05,1.08849]
[1776798209213,60.9,75733.95,0.77,-0.01496,2e-05,1.10024]
[1776798214660,60.91,75728.24,0.77,-0.01505,2e-05,1.10514]
[1776798219695,60.92,75728.61,0.77,-0.01506,2e-05,1.10571]
[1776798221976,60.93,75728.03,0.77,-0.01508,2e-05,1.1067]
[1776798222082,60.93,75720.56,0.77,-0.01524,2e-05,1.11694]
[1776798227752,60.95,75719.34,0.77,-0.0153,2e-05,1.12069]
[1776798230772,60.97,75711.68,0.77,-0.01549,2e-05,1.13228]
[1776798236374,60.98,75717.41,0.77,-0.01538,2e-05,1.12568]
[1776798239835,61.0,75726.52,0.77,-0.0152,2e-05,1.11478]
[1776798244872,61.02,75730.07,0.77,-0.01516,2e-05,1.11194]
[1776798249908,61.05,75735.66,0.77,-0.01508,2e-05,1.10699]
[1776798254942,61.08,75730.74,0.77,-0.01522,2e-05,1.11611]
[1776798259980,61.11,75729.7,0.77,-0.01529,2e-05,1.12005]
[1776798261992,61.12,75737.59,0.77,-0.01513,2e-05,1.11047]
[1776798267028,61.15,75736.85,0.77,-0.01519,2e-05,1.11399]
[1776798272062,61.18,75735.06,0.77,-0.01521,2e-05,1.11488]
[1776798277098,61.21,75735.2,0.77,-0.01525,2e-05,1.11722]
[1776798282156,61.24,75737.81,0.77,-0.01524,2e-05,1.11625]
[1776798285174,61.26,75724.47,0.77,-0.01555,2e-05,1.13578]
[1776798288200,61.28,75735.7,0.77,-0.01533,2e-05,1.12211]
[1776798293235,61.31,75744.35,0.77,-0.01518,2e-05,1.11303]
[1776798294242,61.31,75754.44,0.77,-0.01497,2e-05,1.09983]
[1776798299277,61.34,75753.89,0.77,-0.01502,2e-05,1.10279]
[1776798301291,61.35,75747.07,0.77,-0.01518,2e-05,1.11287]
[1776798305063,61.37,75753.01,0.77,-0.01508,2e-05,1.10647]
[1776798305322,61.37,75755.15,0.77,-0.01503,2e-05,1.10383]
[1776798309355,61.38,75770.85,0.77,-0.01472,2e-05,1.08401]
[1776798312090,61.39,75774.01,0.77,-0.01466,2e-05,1.08034]
[1776798312414,61.39,75785.56,0.77,-0.01442,2e-05,1.06561]
[1776798313454,61.39,75797.99,0.77,-0.01418,2e-05,1.04994]
[1776798319435,61.41,75803.87,0.77,-0.01409,2e-05,1.04422]
[1776798324470,61.43,75800.6,0.77,-0.01417,2e-05,1.04986]
[1776798326490,61.44,75789.73,0.77,-0.0144,2e-05,1.06436]
[1776798328497,61.45,75782.49,0.77,-0.01456,2e-05,1.07425]
[1776798331519,61.45,75772.08,0.77,-0.01474,2e-05,1.08459]
[1776798336553,61.47,75772.85,0.77,-0.01474,2e-05,1.08474]
[1776798341589,61.48,75774.47,0.77,-0.01472,2e-05,1.08377]
[1776798346623,61.5,75770.85,0.77,-0.01482,2e-05,1.08968]
[1776798351659,61.51,75770.88,0.77,-0.01484,2e-05,1.09075]
[1776798356696,61.52,75767.57,0.77,-0.01492,2e-05,1.09618]
[1776798361732,61.54,75759.56,0.77,-0.01511,2e-05,1.10778]
[1776798362040,61.54,75759.56,0.77,-0.01511,2e-05,1.10778]
[1776798362749,61.54,75760.0,0.77,-0.0151,2e-05,1.1074]
[1776798363749,61.54,75744.56,0.77,-0.01544,2e-05,1.12823]
[1776798364867,61.54,75740.53,0.77,-0.01553,2e-05,1.13382]
[1776798365763,61.54,75742.45,0.77,-0.01549,2e-05,1.13137]
[1776798370800,61.55,75736.59,0.77,-0.01563,2e-05,1.14001]
[1776798374856,61.56,75748.35,0.77,-0.01538,2e-05,1.12464]
[1776798378189,61.56,75749.88,0.77,-0.01535,2e-05,1.12306]
[1776798378291,61.57,75751.73,0.77,-0.01532,2e-05,1.12074]
[1776798378920,61.57,75751.73,0.77,-0.01532,2e-05,1.12074]
[1776798378964,61.57,75751.93,0.77,-0.01531,2e-05,1.12063]
[1776798385263,61.58,75756.39,0.77,-0.01523,2e-05,1.11548]
[1776798385365,61.58,75765.44,0.77,-0.01504,2e-05,1.10363]
[1776798387150,61.58,75775.51,0.77,-0.01483,2e-05,1.09076]
[1776798392988,61.6,75775.11,0.77,-0.01481,2e-05,1.08852]
[1776798397516,61.61,75782.13,0.77,-0.01468,2e-05,1.08024]
[1776798403059,61.63,75779.48,0.77,-0.01475,2e-05,1.08503]
[1776798409103,61.64,75780.64,0.77,-0.01475,2e-05,1.08485]
[1776798411119,61.65,75772.26,0.77,-0.01493,2e-05,1.09624]
[1776798412127,61.65,75762.61,0.77,-0.01514,2e-05,1.10916]
[1776798416157,61.66,75753.84,0.77,-0.01534,2e-05,1.12154]
[1776798421189,61.67,75755.77,0.77,-0.01531,2e-05,1.11977]
[1776798423203,61.67,75742.67,0.77,-0.0156,2e-05,1.13769]
[1776798428239,61.68,75737.92,0.77,-0.01571,2e-05,1.14476]
[1776798435287,61.69,75737.7,0.77,-0.01573,2e-05,1.14597]
[1776798440322,61.7,75739.24,0.77,-0.01571,2e-05,1.14456]
[1776798445356,61.7,75739.31,0.77,-0.01572,2e-05,1.14515]
[1776798450397,61.71,75739.73,0.77,-0.01572,2e-05,1.14528]
[1776798453415,61.72,75749.49,0.77,-0.01546,2e-05,1.12843]
[1776798458450,61.73,75754.94,0.77,-0.01536,2e-05,1.12197]
[1776798464495,61.74,75753.82,0.77,-0.0154,2e-05,1.12447]
[1776798466511,61.74,75767.02,0.77,-0.01512,2e-05,1.10722]
[1776798471545,61.76,75773.37,0.77,-0.015,2e-05,1.09981]
[1776798476579,61.77,75772.71,0.77,-0.01503,2e-05,1.10146]
[1776798476592,61.77,75768.64,0.77,-0.01512,2e-05,1.10703]
[1776798481616,61.78,75774.85,0.77,-0.015,2e-05,1.09976]
[1776798482025,61.78,75774.85,0.77,-0.015,2e-05,1.09976]
[1776798482401,61.78,75774.85,0.77,-0.015,2e-05,1.09976]
[1776798491686,61.8,75774.17,0.77,-0.01505,2e-05,1.10262]
[1776798497727,61.82,75772.65,0.77,-0.0151,2e-05,1.10575]
[1776798498435,61.82,75772.65,0.77,-0.0151,2e-05,1.10575]
[1776798498735,61.82,75772.95,0.77,-0.01509,2e-05,1.10553]
[1776798500532,61.82,75772.97,0.77,-0.01509,2e-05,1.10569]
[1776798500749,61.82,75772.6,0.77,-0.0151,2e-05,1.10636]
[1776798504933,61.83,75776.44,0.77,-0.01504,2e-05,1.10202]
[1776798505785,61.83,75774.36,0.77,-0.01508,2e-05,1.10495]
[1776798506483,61.83,75774.36,0.77,-0.01508,2e-05,1.10495]
[1776798506791,61.84,75764.39,0.77,-0.0153,2e-05,1.11835]
[1776798507324,61.84,75764.39,0.77,-0.0153,2e-05,1.11835]
[1776798507799,61.84,75758.09,0.77,-0.01544,2e-05,1.12693]
[1776798512834,61.85,75759.07,0.77,-0.01537,2e-05,1.12225]
[1776798516977,61.85,75759.06,0.77,-0.01538,2e-05,1.12273]
[1776798522903,61.89,75759.0,0.77,-0.01543,2e-05,1.12562]
[1776798523911,61.89,75765.95,0.77,-0.01528,2e-05,1.11684]
[1776798524170,61.89,75765.95,0.77,-0.01528,2e-05,1.11684]
[1776798524918,61.89,75770.96,0.77,-0.01518,2e-05,1.11035]
[1776798527082,61.9,75771.97,0.77,-0.01516,2e-05,1.10937]
[1776798527938,61.9,75772.77,0.77,-0.01515,2e-05,1.10849]
[1776798528000,61.9,75772.77,0.77,-0.01515,2e-05,1.10849]
[1776798528042,61.9,75773.45,0.77,-0.01514,2e-05,1.10777]
[1776798528968,61.9,75773.45,0.77,-0.01514,2e-05,1.10777]
[1776798529037,61.9,75773.67,0.77,-0.01514,2e-05,1.10766]
[1776798532979,61.91,75759.29,0.77,-0.01545,2e-05,1.12733]
[1776798538511,61.93,75763.37,0.77,-0.01539,2e-05,1.12312]
[1776798542042,61.93,75754.92,0.77,-0.01558,2e-05,1.1349]
[1776798547076,61.94,75758.16,0.77,-0.01552,2e-05,1.13153]
[1776798552112,61.96,75758.02,0.77,-0.01555,2e-05,1.13308]
[1776798557147,61.99,75745.73,0.77,-0.01585,2e-05,1.15204]
[1776798562182,62.01,75752.72,0.77,-0.01573,2e-05,1.14479]
[1776798567216,62.04,75750.2,0.77,-0.01583,2e-05,1.1505]
[1776798572252,62.07,75748.16,0.77,-0.01585,2e-05,1.15138]
[1776798577289,62.09,75747.31,0.77,-0.01591,2e-05,1.15481]
[1776798578793,62.1,75738.4,0.77,-0.01611,2e-05,1.16744]
[1776798585344,62.13,75734.63,0.77,-0.01625,2e-05,1.17559]
[1776798588879,62.14,75726.28,0.77,-0.01644,2e-05,1.18773]
[1776798590379,62.14,75719.1,0.77,-0.01661,2e-05,1.19784]
[1776798593401,62.14,75730.4,0.77,-0.01635,2e-05,1.18223]
[1776798595414,62.15,75717.67,0.77,-0.01665,2e-05,1.20041]
[1776798596424,62.15,75707.46,0.77,-0.01689,2e-05,1.21516]
[1776798601458,62.16,75704.14,0.77,-0.01699,2e-05,1.22089]
[1776798603241,62.16,75702.64,0.77,-0.01702,2e-05,1.22301]
[1776798603471,62.16,75704.89,0.77,-0.01697,2e-05,1.21981]
[1776798605420,62.16,75706.7,0.77,-0.01693,2e-05,1.21723]
[1776798605522,62.16,75706.14,0.77,-0.01694,2e-05,1.21802]
[1776798611041,62.17,75703.47,0.77,-0.01701,2e-05,1.22246]
[1776798611547,62.17,75703.47,0.77,-0.01701,2e-05,1.22246]
[1776798612212,62.17,75707.6,0.77,-0.01692,2e-05,1.21658]
[1776798612946,62.17,75707.6,0.77,-0.01692,2e-05,1.21658]
[1776798612533,62.17,75707.6,0.77,-0.01692,2e-05,1.21657]
[1776798613541,62.17,75708.02,0.77,-0.01691,2e-05,1.21597]
[1776798615022,62.17,75708.02,0.77,-0.01691,2e-05,1.21597]
[1776798615554,62.17,75708.48,0.77,-0.0169,2e-05,1.2153]
[1776798620590,62.17,75709.7,0.77,-0.01687,2e-05,1.21353]
[1776798625625,62.17,75717.37,0.77,-0.01669,2e-05,1.20269]
[1776798628613,62.17,75719.85,0.77,-0.01663,2e-05,1.19925]
[1776798628664,62.17,75719.26,0.77,-0.01665,2e-05,1.20009]
[1776798630548,62.17,75721.63,0.77,-0.01659,2e-05,1.1968]
[1776798630663,62.17,75731.05,0.77,-0.01638,2e-05,1.1837]
[1776798631670,62.17,75736.71,0.77,-0.0162,2e-05,1.17171]
[1776798635159,62.17,75736.48,0.77,-0.0162,2e-05,1.17222]
[1776798635698,62.17,75738.51,0.77,-0.01616,2e-05,1.1695]
[1776798636118,62.17,75738.51,0.77,-0.01616,2e-05,1.1695]
[1776798636704,62.17,75738.66,0.77,-0.01616,2e-05,1.16936]
[1776798640259,62.18,75739.6,0.77,-0.01614,2e-05,1.16829]
[1776798640804,62.18,75739.6,0.77,-0.01614,2e-05,1.16829]
[1776798641244,62.18,75739.63,0.77,-0.01614,2e-05,1.16832]
[1776798641745,62.18,75739.63,0.77,-0.01614,2e-05,1.1684]
[1776798644761,62.18,75746.99,0.77,-0.01598,2e-05,1.15855]
[1776798646776,62.18,75754.65,0.77,-0.01581,2e-05,1.14834]
[1776798651811,62.19,75753.27,0.77,-0.01585,2e-05,1.15076]
[1776798652429,62.19,75753.27,0.77,-0.01585,2e-05,1.15076]
[1776798652817,62.19,75749.88,0.77,-0.01593,2e-05,1.15547]
[1776798657852,62.2,75746.83,0.77,-0.01601,2e-05,1.16006]
[1776798662888,62.2,75748.51,0.77,-0.01597,2e-05,1.15819]
[1776798663838,62.2,75748.51,0.77,-0.01597,2e-05,1.15819]
[1776798663896,62.2,75748.72,0.77,-0.01597,2e-05,1.15799]
[1776798665106,62.2,75753.68,0.77,-0.01586,2e-05,1.15133]
[1776798665910,62.2,75761.94,0.77,-0.01568,2e-05,1.14026]
[1776798670946,62.21,75766.34,0.77,-0.0156,2e-05,1.1349]
[1776798673966,62.22,75776.65,0.77,-0.01538,2e-05,1.12151]
[1776798674358,62.22,75776.65,0.77,-0.01538,2e-05,1.12151]
[1776798674836,62.22,75776.65,0.77,-0.01538,2e-05,1.12151]
[1776798676987,62.22,75768.81,0.77,-0.01556,2e-05,1.1324]
[1776798682038,62.23,75768.91,0.77,-0.01556,2e-05,1.13286]
[1776798687076,62.24,75768.75,0.77,-0.01558,2e-05,1.13366]
[1776798689824,62.24,75766.72,0.77,-0.01562,2e-05,1.13661]
[1776798690095,62.24,75767.62,0.77,-0.01561,2e-05,1.13551]
[1776798691102,62.24,75772.85,0.77,-0.01544,2e-05,1.12451]
[1776798691974,62.24,75772.85,0.77,-0.01544,2e-05,1.12451]
[1776798692109,62.24,75779.28,0.77,-0.0153,2e-05,1.1161]
[1776798697144,62.25,75776.7,0.77,-0.01537,2e-05,1.12021]
[1776798702179,62.26,75783.08,0.77,-0.01525,2e-05,1.11247]
[1776798707214,62.27,75777.66,0.77,-0.01537,2e-05,1.12046]
[1776798712250,62.28,75780.1,0.77,-0.01533,2e-05,1.11775]
[1776798715147,62.28,75780.66,0.77,-0.01532,2e-05,1.11728]
[1776798715270,62.28,75780.84,0.77,-0.01532,2e-05,1.11731]
[1776798720306,62.29,75775.61,0.77,-0.01545,2e-05,1.12521]
[1776798721680,62.3,75749.43,0.77,-0.01603,2e-05,1.16093]
[1776798727354,62.31,75746.23,0.77,-0.01612,2e-05,1.1665]
[1776798728926,62.31,75746.23,0.77,-0.01612,2e-05,1.1665]
[1776798728977,62.31,75762.93,0.77,-0.01575,2e-05,1.14381]
[1776798734403,62.31,75760.4,0.77,-0.01581,2e-05,1.14723]
[1776798739957,62.31,75759.89,0.77,-0.01582,2e-05,1.14791]
[1776798745480,62.31,75758.16,0.77,-0.01586,2e-05,1.15026]
[1776798750519,62.31,75760.6,0.77,-0.0158,2e-05,1.14695]
[1776798751526,62.31,75765.01,0.77,-0.01565,2e-05,1.13687]
[1776798756561,62.31,75767.12,0.77,-0.01561,2e-05,1.13404]
[1776798761596,62.31,75764.0,0.77,-0.01567,2e-05,1.13822]
[1776798764617,62.31,75757.17,0.77,-0.01582,2e-05,1.14743]
[1776798768644,62.31,75767.23,0.77,-0.0156,2e-05,1.13389]
[1776798771263,62.31,75771.47,0.77,-0.01551,2e-05,1.12822]
[1776798771666,62.31,75769.79,0.77,-0.01555,2e-05,1.13047]
[1776798774687,62.31,75761.2,0.77,-0.01574,2e-05,1.14199]
[1776798779722,62.31,75755.64,0.77,-0.01586,2e-05,1.1495]
[1776798784759,62.31,75750.0,0.77,-0.01598,2e-05,1.15716]
[1776798789796,62.31,75762.06,0.77,-0.01572,2e-05,1.14083]
[1776798793822,62.31,75772.22,0.77,-0.0155,2e-05,1.12722]
[1776798798858,62.31,75769.65,0.77,-0.01555,2e-05,1.13065]
[1776798803893,62.31,75762.23,0.77,-0.01571,2e-05,1.1406]
[1776798808927,62.31,75759.18,0.77,-0.01578,2e-05,1.14471]
[1776798811949,62.31,75762.91,0.77,-0.01564,2e-05,1.13555]
[1776798816984,62.31,75769.9,0.77,-0.01549,2e-05,1.1262]
[1776798817551,62.31,75769.9,0.77,-0.01549,2e-05,1.1262]
[1776798823026,62.31,75770.76,0.77,-0.01547,2e-05,1.12505]
[1776798823285,62.31,75770.76,0.77,-0.01547,2e-05,1.12505]
[1776798823288,62.31,75770.76,0.77,-0.01547,2e-05,1.12505]
[1776798824033,62.31,75770.72,0.77,-0.01547,2e-05,1.1251]
[1776798829069,62.34,75770.04,0.77,-0.01553,2e-05,1.12834]
[1776798834103,62.37,75771.34,0.77,-0.01553,2e-05,1.1289]
[1776798837125,62.38,75755.6,0.77,-0.0159,2e-05,1.15144]
[1776798841351,62.4,75757.06,0.77,-0.0159,2e-05,1.15116]
[1776798842160,62.4,75740.46,0.77,-0.01627,2e-05,1.17382]
[1776798842977,62.4,75740.46,0.77,-0.01627,2e-05,1.17382]
[1776798843188,62.41,75724.66,0.77,-0.01664,2e-05,1.19654]
[1776798844176,62.42,75718.05,0.77,-0.0168,2e-05,1.20615]
[1776798846196,62.43,75710.94,0.77,-0.01697,2e-05,1.21685]
[1776798851232,62.44,75711.42,0.77,-0.01699,2e-05,1.21776]
[1776798853245,62.45,75720.05,0.77,-0.0168,2e-05,1.20626]
[1776798858279,62.45,75725.5,0.77,-0.01667,2e-05,1.19863]
[1776798861522,62.45,75725.43,0.77,-0.01667,2e-05,1.19876]
[1776798861608,62.45,75725.64,0.77,-0.01667,2e-05,1.19847]
[1776798866337,62.45,75716.25,0.77,-0.01689,2e-05,1.21169]
[1776798868700,62.45,75731.36,0.77,-0.01654,2e-05,1.19053]
[1776798870369,62.45,75747.26,0.77,-0.01618,2e-05,1.16862]
[1776798871649,62.45,75710.88,0.77,-0.01696,2e-05,1.21507]
[1776798873500,62.45,75689.88,0.77,-0.01745,2e-05,1.24496]
[1776798875418,62.45,75680.29,0.77,-0.01768,2e-05,1.25877]
[1776798878970,62.45,75674.17,0.77,-0.01782,2e-05,1.26739]
[1776798879413,62.45,75665.94,0.77,-0.01803,2e-05,1.27945]
[1776798880310,62.45,75665.94,0.77,-0.01803,2e-05,1.27945]
[1776798880358,62.45,75613.06,0.77,-0.01937,3e-05,1.35909]
[1776798880989,62.45,75604.81,0.77,-0.01958,3e-05,1.37185]
[1776798881711,62.45,75613.33,0.77,-0.01936,3e-05,1.3584]
[1776798885222,62.44,75603.76,0.77,-0.01959,3e-05,1.37242]
[1776798886517,62.44,75594.52,0.77,-0.01983,3e-05,1.38655]
[1776798891058,62.42,75602.88,0.77,-0.01959,3e-05,1.372]
[1776798892115,62.42,75602.88,0.77,-0.01959,3e-05,1.372]
[1776798892145,62.42,75606.45,0.77,-0.01949,3e-05,1.36618]
[1776798893025,62.42,75606.45,0.77,-0.01949,3e-05,1.36618]
[1776798893122,62.41,75607.28,0.77,-0.01946,3e-05,1.36463]
[1776798897592,62.4,75615.68,0.77,-0.01923,3e-05,1.3508]
[1776798901869,62.4,75649.09,0.77,-0.01836,3e-05,1.29951]
[1776798907667,62.38,75642.65,0.77,-0.0185,3e-05,1.30796]
[1776798911208,62.38,75624.98,0.77,-0.01895,3e-05,1.33409]
[1776798916733,62.36,75628.95,0.77,-0.01882,3e-05,1.32684]
[1776798917737,62.36,75616.43,0.77,-0.01914,3e-05,1.34568]
[1776798921279,62.35,75623.77,0.77,-0.01894,3e-05,1.33378]
[1776798923233,62.35,75634.95,0.77,-0.01865,3e-05,1.31644]
[1776798925017,62.35,75634.95,0.77,-0.01864,3e-05,1.31625]
[1776798925130,62.34,75604.84,0.77,-0.01942,3e-05,1.36201]
[1776798925489,62.34,75604.84,0.77,-0.01942,3e-05,1.36201]
[1776798925615,62.34,75604.84,0.77,-0.01942,3e-05,1.36201]
[1776798926495,62.34,75604.84,0.77,-0.01942,3e-05,1.36201]
[1776798926575,62.34,75604.84,0.77,-0.01942,3e-05,1.36201]
[1776798927586,62.34,75602.76,0.77,-0.01947,3e-05,1.36523]
[1776798927823,62.34,75563.32,0.77,-0.02052,3e-05,1.42673]
[1776798929854,62.33,75585.43,0.77,-0.01991,3e-05,1.39094]
[1776798931483,62.33,75583.45,0.77,-0.0199,3e-05,1.38904]
[1776798932282,62.33,75583.45,0.77,-0.0199,3e-05,1.38904]
[1776798934170,62.32,75576.96,0.77,-0.02006,3e-05,1.39862]
[1776798934391,62.32,75574.0,0.77,-0.02013,3e-05,1.40297]
[1776798935792,62.31,75574.0,0.77,-0.02013,3e-05,1.40263]
[1776798935900,62.31,75569.87,0.77,-0.02023,3e-05,1.40883]
[1776798941437,62.26,75579.86,0.77,-0.01989,3e-05,1.38839]
[1776798946972,62.24,75591.66,0.77,-0.01954,3e-05,1.36818]
[1776798947979,62.24,75602.65,0.77,-0.01925,3e-05,1.35093]
[1776798953270,62.23,75604.23,0.77,-0.01919,3e-05,1.34756]
[1776798956037,62.22,75584.49,0.77,-0.0197,3e-05,1.37722]
[1776798961075,62.2,75580.83,0.77,-0.01977,3e-05,1.38159]
[1776798963087,62.2,75592.29,0.77,-0.01946,3e-05,1.36318]
[1776798966107,62.19,75604.15,0.77,-0.01913,3e-05,1.34417]
[1776798971145,62.18,75611.1,0.77,-0.01894,3e-05,1.33254]
[1776798973157,62.17,75626.68,0.77,-0.01853,3e-05,1.30857]
[1776798975223,62.17,75616.7,0.77,-0.01878,3e-05,1.32335]
[1776798978191,62.16,75603.37,0.77,-0.01912,3e-05,1.34315]
[1776798983228,62.15,75603.76,0.77,-0.01909,3e-05,1.34149]
[1776798986534,62.15,75605.59,0.77,-0.01903,3e-05,1.33803]
[1776798987263,62.14,75602.92,0.77,-0.0191,3e-05,1.34191]
[1776798989943,62.14,75596.82,0.77,-0.01925,3e-05,1.35086]
[1776798990280,62.14,75615.11,0.77,-0.01877,3e-05,1.32263]
[1776798994280,62.13,75614.2,0.77,-0.01872,3e-05,1.31888]
[1776798994336,62.13,75614.27,0.77,-0.01872,3e-05,1.31859]
[1776798999341,62.12,75606.66,0.77,-0.0189,3e-05,1.32924]
[1776799001126,62.12,75606.03,0.77,-0.01891,3e-05,1.33]
[1776799001357,62.11,75608.44,0.77,-0.01885,3e-05,1.32613]
[1776799003231,62.11,75610.94,0.77,-0.01878,3e-05,1.32213]
[1776799003369,62.11,75618.7,0.77,-0.01858,3e-05,1.31019]
[1776799007048,62.1,75621.44,0.77,-0.0185,3e-05,1.30556]
[1776799007400,62.1,75621.64,0.77,-0.01849,3e-05,1.3051]
[1776799008976,62.1,75624.87,0.77,-0.01841,3e-05,1.30008]
[1776799009412,62.1,75631.2,0.77,-0.01825,3e-05,1.29046]
[1776799014447,62.09,75633.13,0.77,-0.01819,2e-05,1.28691]
[1776799019482,62.08,75635.27,0.77,-0.01812,2e-05,1.28294]
[1776799024518,62.07,75633.55,0.77,-0.01815,2e-05,1.28487]
[1776799026072,62.07,75633.95,0.77,-0.01814,2e-05,1.28416]
[1776799026531,62.07,75633.95,0.77,-0.01814,2e-05,1.28416]
[1776799026540,62.07,75633.85,0.77,-0.01814,2e-05,1.2843]
[1776799027550,62.07,75630.77,0.77,-0.01822,3e-05,1.28877]
[1776799027875,62.07,75601.88,0.77,-0.01895,3e-05,1.33239]
[1776799029589,62.07,75591.76,0.77,-0.01922,3e-05,1.34793]
[1776799031199,62.07,75591.76,0.77,-0.01922,3e-05,1.34793]
[1776799031297,62.07,75595.67,0.77,-0.01911,3e-05,1.34146]
[1776799036635,62.02,75593.2,0.77,-0.0191,3e-05,1.34086]
[1776799039195,62.02,75588.61,0.77,-0.01922,3e-05,1.34807]
[1776799039255,62.02,75586.13,0.77,-0.01928,3e-05,1.35145]
[1776799044692,62.0,75588.8,0.77,-0.01919,3e-05,1.34621]
[1776799046484,62.0,75588.8,0.77,-0.01919,3e-05,1.34621]
[1776799046561,62.0,75588.8,0.77,-0.01919,3e-05,1.34621]
[1776799046499,62.0,75589.32,0.77,-0.01917,3e-05,1.34498]
[1776799046706,62.0,75589.32,0.77,-0.01917,3e-05,1.34498]
[1776799052236,61.99,75587.69,0.77,-0.01913,3e-05,1.34165]
[1776799054803,61.98,75587.41,0.77,-0.01913,3e-05,1.34188]
[1776799054819,61.98,75582.13,0.77,-0.01927,3e-05,1.34982]
[1776799056321,61.98,75582.13,0.77,-0.01927,3e-05,1.34982]
[1776799056361,61.96,75577.0,0.77,-0.01936,3e-05,1.35539]
[1776799057719,61.96,75577.0,0.77,-0.01936,3e-05,1.35539]
[1776799057820,61.93,75577.38,0.77,-0.01931,3e-05,1.35251]
[1776799061649,61.86,75572.57,0.77,-0.01933,3e-05,1.35342]
[1776799062309,61.83,75571.64,0.77,-0.01931,3e-05,1.35247]
[1776799067855,61.82,75570.59,0.77,-0.01932,3e-05,1.35304]
[1776799072889,61.81,75570.75,0.77,-0.0193,3e-05,1.35175]
[1776799078162,61.8,75568.53,0.77,-0.01935,3e-05,1.35438]
[1776799078392,61.8,75568.53,0.77,-0.01935,3e-05,1.35438]
[1776799078447,61.8,75586.7,0.77,-0.01886,3e-05,1.32593]
[1776799080125,61.8,75586.7,0.77,-0.01886,3e-05,1.32578]
[1776799080186,61.79,75590.07,0.77,-0.01877,3e-05,1.32048]
[1776799085981,61.78,75588.01,0.77,-0.01881,3e-05,1.32272]
[1776799091016,61.78,75586.17,0.77,-0.01885,3e-05,1.32481]
[1776799094037,61.77,75575.88,0.77,-0.0191,3e-05,1.34014]
[1776799095044,61.77,75568.33,0.77,-0.0193,3e-05,1.35165]
[1776799099072,61.76,75577.79,0.77,-0.01904,3e-05,1.33625]
[1776799100078,61.76,75586.14,0.77,-0.01882,3e-05,1.32328]
[1776799102588,61.76,75589.23,0.77,-0.01874,3e-05,1.31842]
[1776799102601,61.76,75583.92,0.77,-0.01887,3e-05,1.32639]
[1776799103613,61.76,75583.92,0.77,-0.01887,3e-05,1.32639]
[1776799104302,61.75,75583.92,0.77,-0.01887,3e-05,1.32624]
[1776799105561,61.75,75580.94,0.77,-0.01894,3e-05,1.33065]
[1776799105604,61.75,75581.6,0.77,-0.01892,3e-05,1.32948]
[1776799106433,61.75,75581.6,0.77,-0.01892,3e-05,1.32948]
[1776799106535,61.75,75581.9,0.77,-0.01891,3e-05,1.32886]
[1776799107383,61.75,75581.9,0.77,-0.01891,3e-05,1.32886]
[1776799107484,61.75,75582.09,0.77,-0.01891,3e-05,1.3284]
[1776799111157,61.74,75586.28,0.77,-0.01873,3e-05,1.31679]
[1776799112207,61.74,75604.38,0.77,-0.01826,3e-05,1.28927]
[1776799118208,61.73,75605.15,0.77,-0.01823,3e-05,1.28756]
[1776799123636,61.73,75610.48,0.77,-0.01809,3e-05,1.27923]
[1776799123242,61.73,75617.68,0.77,-0.01791,2e-05,1.26846]
[1776799128277,61.72,75616.27,0.77,-0.01794,2e-05,1.27019]
[1776799133311,61.72,75615.51,0.77,-0.01795,2e-05,1.2709]
[1776799134951,61.72,75616.54,0.77,-0.01793,2e-05,1.26929]
[1776799135326,61.72,75625.92,0.77,-0.01769,2e-05,1.25538]
[1776799136334,61.72,75633.11,0.77,-0.01752,2e-05,1.2448]
[1776799138347,61.72,75641.4,0.77,-0.01732,2e-05,1.23268]
[1776799142375,61.72,75632.16,0.77,-0.01754,2e-05,1.24602]
[1776799145398,61.71,75621.72,0.77,-0.01779,2e-05,1.2612]
[1776799145827,61.71,75621.72,0.77,-0.01779,2e-05,1.2612]
[1776799146405,61.71,75616.3,0.77,-0.01792,2e-05,1.26914]
[1776799149524,61.71,75618.02,0.77,-0.01788,2e-05,1.26644]
[1776799149649,61.71,75621.54,0.77,-0.01779,2e-05,1.26116]
[1776799150461,61.7,75643.08,0.77,-0.01726,2e-05,1.22902]
[1776799150914,61.7,75643.08,0.77,-0.01726,2e-05,1.22902]
[1776799151448,61.7,75643.08,0.77,-0.01725,2e-05,1.229]
[1776799152378,61.7,75643.08,0.77,-0.01725,2e-05,1.229]
[1776799152447,61.7,75645.75,0.77,-0.01719,2e-05,1.22514]
[1776799153460,61.7,75652.86,0.77,-0.01702,2e-05,1.21492]
[1776799155616,61.7,75661.72,0.77,-0.01681,2e-05,1.20231]
[1776799157496,61.71,75682.05,0.77,-0.01634,2e-05,1.17378]
[1776799162525,61.71,75657.8,0.77,-0.01691,2e-05,1.20835]
[1776799163529,61.71,75648.23,0.77,-0.01714,2e-05,1.22208]
[1776799166549,61.71,75638.91,0.77,-0.01736,2e-05,1.23552]
[1776799171587,61.71,75638.84,0.77,-0.0173,2e-05,1.23111]
[1776799176620,61.71,75638.6,0.77,-0.01731,2e-05,1.23138]
[1776799181655,61.71,75639.83,0.77,-0.01728,2e-05,1.22954]
[1776799186691,61.7,75618.5,0.77,-0.0178,2e-05,1.26061]
[1776799189712,61.7,75610.74,0.77,-0.01799,2e-05,1.27188]
[1776799192099,61.7,75611.19,0.77,-0.01797,2e-05,1.27106]
[1776799192733,61.7,75611.37,0.77,-0.01797,2e-05,1.27072]
[1776799197770,61.69,75608.29,0.77,-0.01804,2e-05,1.2749]
[1776799201384,61.69,75608.65,0.77,-0.01802,2e-05,1.27421]
[1776799201431,61.69,75631.84,0.77,-0.01745,2e-05,1.23994]
[1776799203340,61.69,75657.71,0.77,-0.01683,2e-05,1.20272]
[1776799208856,61.7,75657.35,0.77,-0.01684,2e-05,1.20345]
[1776799213415,61.7,75649.86,0.77,-0.01703,2e-05,1.21433]
[1776799218933,61.7,75655.05,0.77,-0.01691,2e-05,1.20709]
[1776799223968,61.7,75654.22,0.77,-0.01693,2e-05,1.20849]
[1776799228273,61.7,75677.92,0.77,-0.01638,2e-05,1.17527]
[1776799233557,61.71,75675.41,0.77,-0.01639,2e-05,1.17499]
[1776799239072,61.72,75673.83,0.77,-0.01643,2e-05,1.17763]
[1776799244108,61.72,75678.34,0.77,-0.01634,2e-05,1.17177]
[1776799248136,61.73,75697.98,0.77,-0.0159,2e-05,1.14502]
[1776799253698,61.74,75699.52,0.77,-0.01588,2e-05,1.14377]
[1776799259214,61.75,75703.06,0.77,-0.01581,2e-05,1.13984]
[1776799264248,61.76,75697.85,0.77,-0.01594,2e-05,1.14773]
[1776799269284,61.76,75695.24,0.77,-0.01601,2e-05,1.15208]
[1776799274322,61.77,75698.12,0.77,-0.01596,2e-05,1.14871]
[1776799277350,61.78,75716.27,0.77,-0.01556,2e-05,1.12447]
[1776799278763,61.78,75716.27,0.77,-0.01556,2e-05,1.12447]
[1776799278363,61.78,75736.61,0.77,-0.01512,2e-05,1.09748]
[1776799279378,61.78,75753.84,0.77,-0.01476,2e-05,1.07487]
[1776799280472,61.78,75753.84,0.77,-0.01476,2e-05,1.07487]
[1776799280493,61.78,75790.29,0.77,-0.01401,2e-05,1.02849]
[1776799281401,61.79,75771.1,0.77,-0.01441,2e-05,1.05318]
[1776799283402,61.79,75758.48,0.77,-0.01468,2e-05,1.07009]
[1776799288438,61.81,75766.52,0.77,-0.01453,2e-05,1.06105]
[1776799289456,61.81,75789.4,0.77,-0.01407,2e-05,1.0322]
[1776799291470,61.82,75772.52,0.77,-0.01437,2e-05,1.05032]
[1776799296505,61.84,75772.54,0.77,-0.01439,2e-05,1.05175]
[1776799297514,61.84,75763.19,0.77,-0.01459,2e-05,1.06405]
[1776799299526,61.85,75753.7,0.77,-0.0148,2e-05,1.07688]
[1776799301540,61.86,75761.65,0.77,-0.01464,2e-05,1.06707]
[1776799306575,61.87,75772.6,0.77,-0.01443,2e-05,1.05432]
[1776799311622,61.89,75767.3,0.77,-0.01457,2e-05,1.06253]
[1776799316649,61.91,75760.81,0.77,-0.01472,2e-05,1.07222]
[1776799318663,61.91,75752.39,0.77,-0.01491,2e-05,1.08366]
[1776799323700,61.93,75744.53,0.77,-0.01509,2e-05,1.09508]
[1776799326719,61.93,75734.51,0.77,-0.01532,2e-05,1.10896]
[1776799331755,61.94,75731.11,0.77,-0.01541,2e-05,1.11439]
[1776799332763,61.95,75738.08,0.77,-0.01526,2e-05,1.10528]
[1776799337797,61.96,75747.73,0.77,-0.01507,2e-05,1.09347]
[1776799340818,61.97,75758.99,0.77,-0.01484,2e-05,1.07939]
[1776799341826,61.96,75768.04,0.77,-0.01465,2e-05,1.06747]
[1776799346863,61.98,75766.0,0.77,-0.01471,2e-05,1.07161]
[1776799351898,61.99,75763.68,0.77,-0.01472,2e-05,1.07155]
[1776799352905,62.0,75754.37,0.77,-0.01493,2e-05,1.0841]
[1776799357941,62.01,75756.13,0.77,-0.01491,2e-05,1.08286]
[1776799359955,62.02,75745.5,0.77,-0.01514,2e-05,1.09721]
[1776799364566,62.03,75755.85,0.77,-0.01493,2e-05,1.08444]
[1776799370027,62.04,75755.61,0.77,-0.01496,2e-05,1.08604]
[1776799374637,62.05,75746.38,0.77,-0.01517,2e-05,1.099]
[1776799380096,62.07,75740.5,0.77,-0.01531,2e-05,1.10793]
[1776799384707,62.08,75750.06,0.77,-0.01512,2e-05,1.09604]
[1776799387145,62.08,75764.87,0.77,-0.01481,2e-05,1.07731]
[1776799392180,62.1,75771.38,0.77,-0.0147,2e-05,1.07009]
[1776799397655,62.11,75771.76,0.77,-0.0147,2e-05,1.07054]
[1776799397703,62.11,75779.24,0.77,-0.01455,2e-05,1.06115]
[1776799402276,62.13,75789.7,0.77,-0.01436,2e-05,1.0491]
[1776799404849,62.13,75809.17,0.77,-0.01397,2e-05,1.02476]
[1776799410339,62.13,75804.1,0.77,-0.01406,2e-05,1.03061]
[1776799415375,62.12,75795.65,0.77,-0.01417,2e-05,1.03676]
[1776799420410,62.13,75792.25,0.77,-0.01426,2e-05,1.04209]
[1776799425446,62.14,75798.24,0.77,-0.01415,2e-05,1.03555]
[1776799428476,62.16,75816.81,0.77,-0.0138,2e-05,1.01332]
[1776799433509,62.18,75817.95,0.77,-0.0138,2e-05,1.01362]
[1776799438543,62.2,75816.24,0.77,-0.01386,2e-05,1.01739]
[1776799440557,62.21,75807.71,0.77,-0.01404,2e-05,1.02865]
[1776799443578,62.22,75817.97,0.77,-0.01385,2e-05,1.01682]
[1776799445592,62.23,75827.03,0.77,-0.01368,2e-05,1.00633]
[1776799450628,62.25,75830.93,0.77,-0.01364,2e-05,1.00327]
[1776799455663,62.27,75830.11,0.77,-0.01368,2e-05,1.00598]
[1776799459691,62.29,75821.51,0.77,-0.01387,2e-05,1.01791]
[1776799461723,62.3,75830.51,0.77,-0.0137,2e-05,1.00745]
[1776799463732,62.3,75855.11,0.77,-0.01323,2e-05,0.97774]
[1776799466752,62.3,75862.29,0.77,-0.01309,2e-05,0.96916]
[1776799467758,62.35,75869.95,0.77,-0.01301,2e-05,0.96398]
[1776799472799,62.35,75858.55,0.77,-0.01318,2e-05,0.97396]
[1776799475820,62.35,75850.17,0.77,-0.01334,2e-05,0.98399]
[1776799479847,62.36,75838.78,0.77,-0.01357,2e-05,0.99845]
[1776799484889,62.38,75837.46,0.77,-0.01362,2e-05,1.00137]
[1776799489923,62.4,75839.23,0.77,-0.0136,2e-05,1.00052]
[1776799494958,62.39,75845.41,0.77,-0.01348,2e-05,0.99272]
[1776799499994,62.39,75846.04,0.77,-0.01346,2e-05,0.99174]
[1776799504022,62.4,75853.39,0.77,-0.01334,2e-05,0.98387]
[1776799508053,62.41,75845.0,0.77,-0.0135,2e-05,0.99427]
[1776799509057,62.4,75835.92,0.77,-0.01368,2e-05,1.00529]
[1776799514092,62.4,75841.24,0.77,-0.01357,2e-05,0.99847]
[1776799519127,62.4,75843.32,0.77,-0.01352,2e-05,0.9956]
[1776799524164,62.39,75856.12,0.77,-0.01327,2e-05,0.9799]
[1776799525709,62.39,75866.45,0.77,-0.01308,2e-05,0.96756]
[1776799531211,62.39,75870.15,0.77,-0.01296,2e-05,0.95944]
[1776799536246,62.39,75872.27,0.77,-0.01292,2e-05,0.95702]
[1776799539974,62.39,75890.74,0.77,-0.01258,2e-05,0.93556]
[1776799541291,62.4,75898.27,0.77,-0.01246,2e-05,0.92746]
[1776799542893,62.41,75890.67,0.77,-0.01261,2e-05,0.93689]
[1776799545866,62.42,75882.71,0.77,-0.01276,2e-05,0.94681]
[1776799550351,62.42,75890.59,0.77,-0.01262,2e-05,0.93785]
[1776799555936,62.43,75893.8,0.77,-0.01257,2e-05,0.93439]
[1776799561428,62.44,75894.24,0.77,-0.01257,2e-05,0.93471]
[1776799564449,62.44,75885.76,0.77,-0.01273,2e-05,0.94467]
[1776799568644,62.44,75907.78,0.77,-0.01233,2e-05,0.91951]
[1776799570499,62.44,75916.58,0.77,-0.01218,2e-05,0.90953]
[1776799572065,62.48,75895.42,0.77,-0.01259,2e-05,0.93616]
[1776799575022,62.48,75884.82,0.77,-0.01279,2e-05,0.94858]
[1776799578557,62.48,75877.86,0.77,-0.01292,2e-05,0.95705]
[1776799579829,62.48,75870.84,0.77,-0.01305,2e-05,0.96534]
[1776799584601,62.48,75861.22,0.77,-0.01323,2e-05,0.97679]
[1776799586159,62.48,75849.37,0.77,-0.01346,2e-05,0.99103]
[1776799591655,62.48,75851.7,0.77,-0.01337,2e-05,0.98439]
[1776799596691,62.48,75849.54,0.77,-0.01341,2e-05,0.98699]
[1776799601726,62.48,75863.32,0.77,-0.01315,2e-05,0.97049]
[1776799603741,62.48,75874.51,0.77,-0.01294,2e-05,0.95726]
[1776799607768,62.48,75866.32,0.77,-0.01309,2e-05,0.96693]
[1776799612804,62.48,75868.68,0.77,-0.01304,2e-05,0.96413]
[1776799617838,62.48,75866.44,0.77,-0.01309,2e-05,0.96679]
[1776799622874,62.48,75859.19,0.77,-0.01322,2e-05,0.97541]
[1776799627909,62.48,75855.85,0.77,-0.01329,2e-05,0.97941]
[1776799631936,62.48,75843.92,0.77,-0.01351,2e-05,0.99378]
[1776799636972,62.48,75845.31,0.77,-0.01349,2e-05,0.9921]
[1776799641001,62.48,75859.08,0.77,-0.01323,2e-05,0.97554]
[1776799646035,62.48,75855.86,0.77,-0.01329,2e-05,0.97939]
[1776799648049,62.48,75846.64,0.77,-0.01346,2e-05,0.99049]
[1776799652077,62.48,75835.36,0.77,-0.01363,2e-05,1.00032]
[1776799657112,62.48,75830.69,0.77,-0.01372,2e-05,1.00603]
[1776799662147,62.48,75833.21,0.77,-0.01367,2e-05,1.00295]
[1776799667182,62.48,75826.66,0.77,-0.0138,2e-05,1.01097]
[1776799672217,62.48,75829.47,0.77,-0.01375,2e-05,1.00752]
[1776799677252,62.48,75824.17,0.77,-0.01385,2e-05,1.01404]
[1776799682286,62.48,75824.27,0.77,-0.01385,2e-05,1.01392]
[1776799687322,62.48,75823.9,0.77,-0.01385,2e-05,1.01437]
[1776799689336,62.48,75830.9,0.77,-0.01372,2e-05,1.00577]
[1776799694371,62.48,75837.67,0.77,-0.01359,2e-05,0.99751]
[1776799699408,62.48,75836.58,0.77,-0.01361,2e-05,0.99884]
[1776799704441,62.48,75839.83,0.77,-0.01354,2e-05,0.99489]
[1776799709921,62.48,75833.06,0.77,-0.01368,2e-05,1.00313]
[1776799710022,62.48,75825.66,0.77,-0.01382,2e-05,1.0122]
[1776799716221,62.48,75823.78,0.77,-0.01381,2e-05,1.01061]
[1776799724587,62.48,75818.36,0.77,-0.01391,2e-05,1.0173]
[1776799729622,62.48,75817.42,0.77,-0.01393,2e-05,1.01846]
[1776799734657,62.48,75815.98,0.77,-0.01396,2e-05,1.02024]
[1776799737222,62.48,75808.59,0.77,-0.01411,2e-05,1.02943]
[1776799742714,62.49,75800.33,0.77,-0.01428,2e-05,1.04034]
[1776799747293,62.5,75783.37,0.77,-0.01465,2e-05,1.06293]
[1776799752784,62.52,75782.5,0.77,-0.01469,2e-05,1.06548]
[1776799757819,62.54,75786.7,0.77,-0.01462,2e-05,1.06132]
[1776799762854,62.55,75786.34,0.77,-0.01465,2e-05,1.063]
[1776799767890,62.57,75779.83,0.77,-0.0148,2e-05,1.07254]
[1776799772924,62.58,75780.7,0.77,-0.01475,2e-05,1.06851]
[1776799777960,62.59,75780.57,0.77,-0.01477,2e-05,1.06985]
[1776799782994,62.61,75777.81,0.77,-0.01485,2e-05,1.07456]
[1776799788030,62.61,75777.97,0.77,-0.01485,2e-05,1.0748]
[1776799793065,62.61,75780.13,0.77,-0.01481,2e-05,1.07202]
[1776799798099,62.62,75787.91,0.77,-0.01465,2e-05,1.06251]
[1776799803206,62.62,75792.36,0.77,-0.01456,2e-05,1.05683]
[1776799803252,62.62,75775.88,0.77,-0.01491,2e-05,1.07823]
[1776799805182,62.63,75768.65,0.77,-0.01507,2e-05,1.08805]
[1776799810189,62.64,75770.6,0.77,-0.01504,2e-05,1.08656]
[1776799815225,62.66,75775.59,0.77,-0.01495,2e-05,1.08119]
[1776799820259,62.67,75763.03,0.77,-0.01524,2e-05,1.09862]
[1776799825294,62.68,75767.16,0.77,-0.01517,2e-05,1.09418]
[1776799830329,62.69,75767.32,0.77,-0.01517,2e-05,1.09456]
[1776799832345,62.69,75773.91,0.77,-0.01498,2e-05,1.08189]
[1776799837378,62.69,75768.41,0.77,-0.01509,2e-05,1.08903]
[1776799842416,62.69,75763.39,0.77,-0.0152,2e-05,1.09558]
[1776799847448,62.69,75765.93,0.77,-0.01515,2e-05,1.09226]
[1776799851477,62.69,75755.8,0.77,-0.01536,2e-05,1.10555]
[1776799856511,62.7,75750.64,0.77,-0.01549,2e-05,1.11315]
[1776799862553,62.71,75753.11,0.77,-0.01545,2e-05,1.11081]
[1776799867947,62.71,75749.53,0.77,-0.01553,2e-05,1.1157]
[1776799873632,62.72,75748.69,0.77,-0.01556,2e-05,1.11724]
[1776799878217,62.72,75740.01,0.77,-0.01576,2e-05,1.12953]
[1776799883702,62.73,75743.15,0.77,-0.0157,2e-05,1.12599]
[1776799888735,62.74,75741.99,0.77,-0.01574,2e-05,1.12822]
[1776799893771,62.75,75741.29,0.77,-0.01571,2e-05,1.12564]
[1776799898809,62.76,75737.27,0.77,-0.01581,2e-05,1.13173]
[1776799900823,62.76,75723.93,0.77,-0.01611,2e-05,1.15]
[1776799901832,62.76,75715.03,0.77,-0.01631,2e-05,1.16225]
[1776799906868,62.77,75724.71,0.77,-0.0161,2e-05,1.14951]
[1776799911902,62.77,75727.75,0.77,-0.01604,2e-05,1.14595]
[1776799916937,62.78,75728.96,0.77,-0.01602,2e-05,1.14489]
[1776799921972,62.79,75725.73,0.77,-0.0161,2e-05,1.14986]
[1776799926000,62.79,75718.38,0.77,-0.01628,2e-05,1.16034]
[1776799931047,62.8,75722.19,0.77,-0.0162,2e-05,1.15572]
[1776799934068,62.8,75713.83,0.77,-0.01639,2e-05,1.16743]
[1776799939103,62.81,75723.68,0.77,-0.01618,2e-05,1.15442]
[1776799944138,62.82,75718.5,0.77,-0.0163,2e-05,1.162]
[1776799949174,62.82,75715.94,0.77,-0.01637,2e-05,1.16594]
[1776799954212,62.83,75711.27,0.77,-0.01643,2e-05,1.16849]
[1776799955426,62.83,75700.32,0.77,-0.01668,2e-05,1.18368]
[1776799961260,62.83,75702.96,0.77,-0.01662,2e-05,1.18034]
[1776799966337,62.83,75705.15,0.77,-0.01658,2e-05,1.17757]
[1776799971373,62.84,75704.73,0.77,-0.01659,2e-05,1.17838]
[1776799976408,62.84,75708.08,0.77,-0.01652,2e-05,1.17399]
[1776799981445,62.84,75707.71,0.77,-0.01653,2e-05,1.17479]
[1776799982455,62.84,75697.18,0.77,-0.01677,2e-05,1.18942]
[1776799983457,62.84,75687.93,0.77,-0.01699,2e-05,1.20237]
[1776799988492,62.84,75686.64,0.77,-0.01702,2e-05,1.20417]
[1776799993527,62.84,75688.12,0.77,-0.01698,2e-05,1.20205]
[1776799998567,62.84,75685.65,0.77,-0.01704,2e-05,1.20552]
[1776800001586,62.84,75665.66,0.77,-0.01752,2e-05,1.23389]
[1776800002595,62.84,75658.29,0.77,-0.01769,2e-05,1.24393]
[1776800007629,62.79,75656.74,0.77,-0.01767,2e-05,1.2426]
[1776800011666,62.76,75665.62,0.77,-0.01734,2e-05,1.22254]
[1776800016698,62.76,75667.65,0.77,-0.01729,2e-05,1.21946]
[1776800021735,62.76,75661.82,0.77,-0.01743,2e-05,1.22761]
[1776800026770,62.75,75653.23,0.77,-0.01763,2e-05,1.23973]
[1776800027778,62.75,75643.08,0.77,-0.01787,2e-05,1.2538]
[1776800032811,62.72,75643.77,0.77,-0.01782,2e-05,1.25073]
[1776800037845,62.72,75640.81,0.77,-0.01788,2e-05,1.25459]
[1776800042880,62.71,75626.35,0.77,-0.01824,3e-05,1.27535]
[1776800044894,62.7,75614.78,0.77,-0.0185,3e-05,1.29111]
[1776800049427,62.69,75622.13,0.77,-0.01831,3e-05,1.2794]
[1776800052961,62.67,75630.37,0.77,-0.01807,2e-05,1.26559]
[1776800057995,62.63,75622.59,0.77,-0.0182,3e-05,1.27341]
[1776800063036,62.62,75618.35,0.77,-0.0183,3e-05,1.279]
[1776800068069,62.61,75616.97,0.77,-0.01832,3e-05,1.28032]
[1776800072098,62.61,75625.34,0.77,-0.01804,2e-05,1.26284]
[1776800077134,62.6,75632.49,0.77,-0.01785,2e-05,1.25183]
[1776800082171,62.59,75630.54,0.77,-0.01789,2e-05,1.25418]
[1776800084185,62.59,75620.29,0.77,-0.01814,3e-05,1.26887]
[1776800089222,62.58,75624.14,0.77,-0.01804,2e-05,1.26256]
[1776800092242,62.58,75611.26,0.77,-0.01835,3e-05,1.28132]
[1776800094256,62.57,75599.75,0.77,-0.01864,3e-05,1.29801]
[1776800095262,62.57,75589.67,0.77,-0.0189,3e-05,1.313]
[1776800100301,62.56,75584.67,0.77,-0.01901,3e-05,1.31953]
[1776800102312,62.55,75576.67,0.77,-0.01921,3e-05,1.33127]
[1776800106340,62.54,75567.75,0.77,-0.01943,3e-05,1.34398]
[1776800111375,62.53,75569.52,0.77,-0.01936,3e-05,1.33997]
[1776800115405,62.52,75559.67,0.77,-0.0196,3e-05,1.35416]
[1776800120440,62.5,75546.95,0.77,-0.01992,3e-05,1.37256]
[1776800121162,62.5,75546.95,0.77,-0.01992,3e-05,1.37256]
[1776800121446,62.5,75538.97,0.77,-0.02013,3e-05,1.3848]
[1776800122062,62.5,75538.97,0.77,-0.02013,3e-05,1.3848]
[1776800122454,62.46,75527.92,0.77,-0.02038,3e-05,1.39881]
[1776800123444,62.46,75527.92,0.77,-0.02038,3e-05,1.39881]
[1776800123544,62.42,75526.58,0.77,-0.02036,3e-05,1.39746]
[1776800127487,62.38,75535.83,0.77,-0.02003,3e-05,1.37842]
[1776800127945,62.38,75535.83,0.77,-0.02003,3e-05,1.37842]
[1776800128497,62.37,75540.29,0.77,-0.0199,3e-05,1.37111]
[1776800130510,62.37,75533.17,0.77,-0.02008,3e-05,1.38172]
[1776800132524,62.36,75523.04,0.77,-0.02028,3e-05,1.39232]
[1776800137558,62.31,75517.07,0.77,-0.02037,3e-05,1.39717]
[1776800142593,62.19,75525.95,0.77,-0.01994,3e-05,1.37256]
[1776800146622,62.18,75515.45,0.77,-0.02021,3e-05,1.38802]
[1776800147628,62.15,75506.07,0.77,-0.02042,3e-05,1.39965]
[1776800148795,62.11,75499.9,0.77,-0.02053,3e-05,1.40609]
[1776800148923,62.11,75499.9,0.77,-0.02053,3e-05,1.40609]
[1776800154159,62.03,75505.86,0.77,-0.02024,3e-05,1.38918]
[1776800155685,62.02,75515.0,0.77,-0.01997,3e-05,1.37372]
[1776800160720,62.0,75503.08,0.77,-0.02027,3e-05,1.39129]
[1776800161638,62.0,75503.08,0.77,-0.02027,3e-05,1.39129]
[1776800161736,62.0,75499.37,0.77,-0.02037,3e-05,1.39691]
[1776800162738,62.0,75488.46,0.77,-0.02068,3e-05,1.4145]
[1776800164071,61.93,75483.16,0.77,-0.02071,3e-05,1.41629]
[1776800164749,61.89,75478.92,0.77,-0.02077,3e-05,1.4196]
[1776800166652,61.89,75478.16,0.77,-0.02078,3e-05,1.42047]
[1776800166764,61.88,75480.96,0.77,-0.0207,3e-05,1.41555]
[1776800171119,61.74,75483.25,0.77,-0.0204,3e-05,1.39827]
[1776800171797,61.7,75488.08,0.77,-0.02021,3e-05,1.38732]
[1776800171815,61.7,75488.08,0.77,-0.02021,3e-05,1.38732]
[1776800172499,61.7,75488.08,0.77,-0.02021,3e-05,1.38732]
[1776800172668,61.7,75488.08,0.77,-0.02021,3e-05,1.38732]
[1776800172767,61.7,75490.23,0.77,-0.02014,3e-05,1.38358]
[1776800173258,61.7,75490.23,0.77,-0.02014,3e-05,1.38358]
[1776800173359,61.7,75488.75,0.77,-0.02019,3e-05,1.38595]
[1776800174014,61.7,75488.75,0.77,-0.02019,3e-05,1.38595]
[1776800174212,61.7,75488.75,0.77,-0.02019,3e-05,1.38595]
[1776800174264,61.7,75486.14,0.77,-0.02025,3e-05,1.38985]
[1776800174934,61.7,75486.14,0.77,-0.02025,3e-05,1.38985]
[1776800174966,61.69,75483.48,0.77,-0.02032,3e-05,1.39383]
[1776800180372,61.56,75481.5,0.77,-0.02016,3e-05,1.38452]
[1776800183511,61.52,75491.9,0.77,-0.01982,3e-05,1.36448]
[1776800185297,61.52,75510.15,0.77,-0.01931,3e-05,1.33522]
[1776800186171,61.52,75510.15,0.77,-0.01931,3e-05,1.33522]
[1776800186307,61.52,75506.85,0.77,-0.0194,3e-05,1.34017]
[1776800188186,61.51,75506.85,0.77,-0.01939,3e-05,1.33997]
[1776800188270,61.51,75487.41,0.77,-0.01992,3e-05,1.37049]
[1776800193577,61.5,75480.13,0.77,-0.02004,3e-05,1.37631]
[1776800193630,61.5,75481.13,0.77,-0.02001,3e-05,1.37443]
[1776800194004,61.5,75481.13,0.77,-0.02001,3e-05,1.37443]
[1776800194081,61.5,75444.41,0.77,-0.02105,3e-05,1.43411]
[1776800195561,61.5,75444.41,0.77,-0.02105,3e-05,1.43411]
[1776800195607,61.47,75406.12,0.77,-0.02213,3e-05,1.4955]
[1776800196879,61.46,75406.4,0.77,-0.0221,3e-05,1.49385]
[1776800196931,61.46,75406.4,0.77,-0.0221,3e-05,1.49385]
[1776800197531,61.46,75406.4,0.77,-0.0221,3e-05,1.49385]
[1776800197594,61.45,75403.18,0.77,-0.02219,3e-05,1.49887]
[1776800199000,61.44,75394.88,0.77,-0.02243,3e-05,1.51215]
[1776800200548,61.39,75418.61,0.77,-0.02162,3e-05,1.46663]
[1776800202480,61.37,75430.3,0.77,-0.02125,3e-05,1.44575]
[1776800204430,61.37,75395.31,0.77,-0.02229,3e-05,1.50452]
[1776800206465,61.36,75394.41,0.77,-0.02231,3e-05,1.50548]
[1776800206565,61.26,75374.31,0.77,-0.02275,3e-05,1.52983]
[1776800207144,61.26,75374.31,0.77,-0.02275,3e-05,1.52983]
[1776800207605,61.2,75376.18,0.77,-0.02259,3e-05,1.52118]
[1776800211606,61.05,75358.28,0.77,-0.02288,3e-05,1.53704]
[1776800213114,60.99,75351.52,0.77,-0.02299,3e-05,1.54302]
[1776800216586,60.83,75368.87,0.77,-0.02217,3e-05,1.49696]
[1776800218152,60.73,75354.76,0.77,-0.02244,3e-05,1.512]
[1776800223189,60.54,75352.74,0.77,-0.02216,3e-05,1.49603]
[1776800225203,60.44,75342.64,0.77,-0.0223,3e-05,1.50389]
[1776800228224,60.42,75349.44,0.77,-0.02207,3e-05,1.4907]
[1776800233261,60.33,75358.64,0.77,-0.02162,3e-05,1.46514]
[1776800234696,60.32,75374.57,0.77,-0.02113,3e-05,1.43768]
[1776800239306,60.3,75384.33,0.77,-0.02082,3e-05,1.41957]
[1776800242328,60.29,75376.22,0.77,-0.02104,3e-05,1.43218]
[1776800247362,60.28,75377.13,0.77,-0.02098,3e-05,1.42893]
[1776800251393,60.26,75382.64,0.77,-0.02073,3e-05,1.41343]
[1776800256425,60.25,75384.97,0.77,-0.02063,3e-05,1.408]
[1776800261460,60.23,75385.43,0.77,-0.02059,3e-05,1.40573]
[1776800266496,60.22,75384.61,0.77,-0.02059,3e-05,1.4056]
[1776800268509,60.21,75373.14,0.77,-0.02091,3e-05,1.42413]
[1776800270524,60.2,75381.61,0.77,-0.02065,3e-05,1.40932]
[1776800275558,60.19,75391.12,0.77,-0.02035,3e-05,1.39206]
[1776800278579,60.18,75401.37,0.77,-0.02005,3e-05,1.37442]
[1776800281600,60.17,75419.03,0.77,-0.01954,3e-05,1.34507]
[1776800283615,60.17,75408.56,0.77,-0.01982,3e-05,1.36158]
[1776800288649,60.15,75407.49,0.77,-0.01983,3e-05,1.36213]
[1776800293684,60.14,75403.81,0.77,-0.01992,3e-05,1.36693]
[1776800297713,60.13,75388.56,0.77,-0.02033,3e-05,1.3909]
[1776800299727,60.12,75374.16,0.77,-0.02074,3e-05,1.41423]
[1776800301743,60.12,75345.31,0.77,-0.0216,3e-05,1.46283]
[1776800303758,60.11,75335.87,0.77,-0.02187,3e-05,1.47828]
[1776800306779,60.1,75325.29,0.77,-0.02217,3e-05,1.49537]
[1776800307787,60.09,75317.66,0.77,-0.0224,3e-05,1.50829]
[1776800309434,60.05,75311.95,0.77,-0.0225,3e-05,1.51348]
[1776800309804,60.0,75296.61,0.77,-0.0229,3e-05,1.53578]
[1776800314836,59.98,75288.44,0.77,-0.02306,3e-05,1.54384]
[1776800315868,59.98,75279.8,0.77,-0.02334,3e-05,1.55929]
[1776800316850,59.95,75247.16,0.77,-0.02437,3e-05,1.61652]
[1776800317857,59.93,75239.52,0.77,-0.02458,3e-05,1.62805]
[1776800322894,59.82,75230.37,0.77,-0.0247,3e-05,1.6341]
[1776800324909,59.77,75242.21,0.77,-0.0242,3e-05,1.6069]
[1776800329945,59.71,75243.23,0.77,-0.02404,3e-05,1.59806]
[1776800332990,59.7,75254.57,0.77,-0.02366,3e-05,1.57662]
[1776800336018,59.7,75247.85,0.77,-0.02387,3e-05,1.58849]
[1776800337031,59.7,75238.11,0.77,-0.0242,3e-05,1.60652]
[1776800338041,59.68,75228.28,0.77,-0.0245,3e-05,1.62302]
[1776800343073,59.54,75233.84,0.77,-0.02405,3e-05,1.5984]
[1776800344080,59.53,75246.45,0.77,-0.02361,3e-05,1.57355]
[1776800346100,59.51,75269.44,0.77,-0.02283,3e-05,1.53034]
[1776800349118,59.51,75259.8,0.77,-0.02314,3e-05,1.5475]
[1776800354991,59.5,75265.14,0.77,-0.02294,3e-05,1.53643]
[1776800356173,59.49,75239.56,0.77,-0.02377,3e-05,1.58277]
[1776800357678,59.49,75237.2,0.77,-0.02385,3e-05,1.58696]
[1776800357778,59.49,75237.2,0.77,-0.02385,3e-05,1.58696]
[1776800358187,59.49,75238.04,0.77,-0.02382,3e-05,1.58525]
[1776800359195,59.49,75231.11,0.77,-0.02405,3e-05,1.59791]
[1776800360961,59.49,75228.05,0.77,-0.02415,3e-05,1.6034]
[1776800361208,59.49,75228.22,0.77,-0.02414,3e-05,1.60309]
[1776800362091,59.49,75228.22,0.77,-0.02414,3e-05,1.60309]
[1776800362194,59.48,75229.3,0.77,-0.0241,3e-05,1.60088]
[1776800367262,59.47,75228.12,0.77,-0.02412,3e-05,1.60193]
[1776800370312,59.47,75212.28,0.77,-0.02465,3e-05,1.63099]
[1776800374316,59.46,75204.82,0.77,-0.02482,3e-05,1.63927]
[1776800374328,59.46,75199.69,0.77,-0.02499,3e-05,1.64851]
[1776800376324,59.45,75189.55,0.77,-0.02533,4e-05,1.66736]
[1776800379346,59.37,75200.26,0.77,-0.0248,3e-05,1.63805]
[1776800384382,59.36,75195.7,0.77,-0.02494,3e-05,1.64544]
[1776800387403,59.33,75201.84,0.77,-0.02467,3e-05,1.63098]
[1776800389420,59.3,75208.53,0.77,-0.02439,3e-05,1.61544]
[1776800390423,59.3,75215.56,0.77,-0.02415,3e-05,1.60205]
[1776800391976,59.28,75233.5,0.77,-0.02351,3e-05,1.5668]
[1776800394452,59.28,75240.75,0.77,-0.02326,3e-05,1.55327]
[1776800395323,59.28,75240.75,0.77,-0.02326,3e-05,1.55327]
[1776800395459,59.28,75240.13,0.77,-0.02328,3e-05,1.5543]
[1776800397473,59.27,75249.03,0.77,-0.02299,3e-05,1.53788]
[1776800400494,59.27,75257.48,0.77,-0.02271,3e-05,1.52241]
[1776800402995,59.27,75258.74,0.77,-0.02267,3e-05,1.52005]
[1776800403054,59.27,75258.75,0.77,-0.02267,3e-05,1.52003]
[1776800408562,59.27,75255.6,0.77,-0.02277,3e-05,1.52541]
[1776800410572,59.27,75246.04,0.77,-0.02307,3e-05,1.54251]
[1776800412124,59.27,75238.15,0.77,-0.02333,3e-05,1.55691]
[1776800413587,59.26,75229.59,0.77,-0.02361,3e-05,1.57244]
[1776800418200,59.26,75217.28,0.77,-0.02401,3e-05,1.59471]
[1776800423669,59.25,75222.58,0.77,-0.02382,3e-05,1.58382]
[1776800429174,59.24,75225.02,0.77,-0.02372,3e-05,1.57856]
[1776800429272,59.24,75199.3,0.77,-0.0246,3e-05,1.62669]
[1776800433735,59.13,75187.26,0.77,-0.02471,3e-05,1.63192]
[1776800437764,59.05,75165.87,0.77,-0.02532,4e-05,1.66505]
[1776800442803,58.91,75161.97,0.77,-0.02519,4e-05,1.65777]
[1776800446828,58.8,75169.01,0.77,-0.02474,3e-05,1.63286]
[1776800449852,58.73,75176.29,0.77,-0.02434,3e-05,1.61098]
[1776800452868,58.72,75184.21,0.77,-0.02406,3e-05,1.59535]
[1776800455892,58.68,75196.75,0.77,-0.02356,3e-05,1.56779]
[1776800460926,58.68,75194.38,0.77,-0.02362,3e-05,1.57142]
[1776800461933,58.67,75206.49,0.77,-0.02322,3e-05,1.54881]
[1776800464954,58.67,75224.99,0.77,-0.0226,3e-05,1.51467]
[1776800469991,58.67,75223.18,0.77,-0.02266,3e-05,1.51765]
[1776800473011,58.67,75215.35,0.77,-0.02291,3e-05,1.5317]
[1776800477042,58.66,75222.73,0.77,-0.02266,3e-05,1.5179]
[1776800482076,58.66,75228.44,0.77,-0.02247,3e-05,1.50718]
[1776800483084,58.66,75235.93,0.77,-0.02223,3e-05,1.49363]
[1776800488120,58.66,75239.88,0.77,-0.0221,3e-05,1.48639]
[1776800493155,58.66,75244.05,0.77,-0.0219,3e-05,1.47387]
[1776800495169,58.66,75233.41,0.77,-0.02223,3e-05,1.49287]
[1776800498190,58.65,75219.78,0.77,-0.02267,3e-05,1.51726]
[1776800502220,58.65,75208.34,0.77,-0.02304,3e-05,1.53789]
[1776800504231,58.65,75217.81,0.77,-0.02272,3e-05,1.52031]
[1776800509270,58.65,75189.99,0.77,-0.02364,3e-05,1.57126]
[1776800510292,58.64,75163.57,0.77,-0.02455,3e-05,1.62096]
[1776800512299,58.64,75152.86,0.77,-0.02491,4e-05,1.64101]
[1776800514331,58.63,75145.48,0.77,-0.02516,4e-05,1.65473]
[1776800515340,58.63,75129.93,0.77,-0.02572,4e-05,1.68479]
[1776800516360,58.63,75115.56,0.77,-0.02624,4e-05,1.71287]
[1776800516462,58.63,75115.56,0.77,-0.02624,4e-05,1.71287]
[1776800517360,58.62,75100.91,0.77,-0.02677,4e-05,1.74136]
[1776800518370,58.62,75074.53,0.77,-0.02777,4e-05,1.79511]
[1776800521126,58.61,75072.62,0.77,-0.02782,4e-05,1.79796]
[1776800521397,58.61,75076.54,0.77,-0.02766,4e-05,1.78934]
[1776800521986,58.61,75076.54,0.77,-0.02766,4e-05,1.78934]
[1776800522396,58.56,75065.18,0.77,-0.02801,4e-05,1.80754]
[1776800522614,58.56,75065.18,0.77,-0.02801,4e-05,1.80754]
[1776800523036,58.56,75065.18,0.77,-0.02801,4e-05,1.80754]
[1776800523462,58.55,75065.34,0.77,-0.02799,4e-05,1.80665]
[1776800523561,58.55,75074.08,0.77,-0.02765,4e-05,1.7886]
[1776800525240,58.5,75052.8,0.77,-0.02838,4e-05,1.82723]
[1776800527533,58.5,75037.09,0.77,-0.029,4e-05,1.86031]
[1776800528502,58.5,75024.88,0.77,-0.0295,4e-05,1.88631]
[1776800530885,58.47,75013.63,0.77,-0.02988,4e-05,1.90621]
[1776800531930,58.47,74991.45,0.77,-0.03081,4e-05,1.95451]
[1776800533054,58.46,75001.14,0.77,-0.03038,4e-05,1.93212]
[1776800538047,58.46,74994.86,0.77,-0.03064,4e-05,1.9459]
[1776800538775,58.45,75022.51,0.77,-0.02948,4e-05,1.88515]
[1776800543788,58.44,75021.73,0.77,-0.02949,4e-05,1.88562]
[1776800547009,58.44,75029.51,0.77,-0.02917,4e-05,1.869]
[1776800547110,58.44,75020.81,0.77,-0.02953,4e-05,1.88789]
[1776800550699,58.44,75033.73,0.77,-0.029,4e-05,1.86024]
[1776800551703,58.44,75038.81,0.77,-0.02872,4e-05,1.84382]
[1776800553220,58.44,75047.32,0.77,-0.02838,4e-05,1.82607]
[1776800555130,58.44,75039.07,0.77,-0.02871,4e-05,1.8436]
[1776800556736,58.44,75022.58,0.77,-0.02938,4e-05,1.87868]
[1776800558747,58.44,75029.71,0.77,-0.02909,4e-05,1.8635]
[1776800560761,58.45,75035.96,0.77,-0.02884,4e-05,1.85034]
[1776800566468,58.45,75036.19,0.77,-0.02884,4e-05,1.85012]
[1776800565799,58.45,75022.79,0.77,-0.02938,4e-05,1.87866]
[1776800566803,58.45,75010.21,0.77,-0.0299,4e-05,1.9057]
[1776800567810,58.45,75016.88,0.77,-0.02962,4e-05,1.8913]
[1776800572087,58.45,75016.94,0.77,-0.02962,4e-05,1.89113]
[1776800572288,58.45,74947.27,0.77,-0.03259,4e-05,2.04507]
[1776800572735,58.45,74947.27,0.77,-0.03259,4e-05,2.04507]
[1776800573173,58.45,74947.27,0.77,-0.03259,4e-05,2.04507]
[1776800573400,58.45,74913.3,0.77,-0.03414,5e-05,2.12362]
[1776800574885,58.45,74927.7,0.77,-0.03348,5e-05,2.09021]
[1776800575880,58.45,74917.47,0.77,-0.03394,5e-05,2.11337]
[1776800577428,58.44,74938.96,0.77,-0.03295,4e-05,2.06335]
[1776800578153,58.44,74938.96,0.77,-0.03295,4e-05,2.06335]
[1776800578236,58.44,74920.81,0.77,-0.03377,5e-05,2.10503]
[1776800578990,58.44,74920.81,0.77,-0.03377,5e-05,2.10503]
[1776800579341,58.44,74932.56,0.77,-0.03323,5e-05,2.07764]
[1776800580727,58.44,74932.45,0.77,-0.03324,5e-05,2.07789]
[1776800580918,58.44,74939.83,0.77,-0.0329,4e-05,2.06099]
[1776800582224,58.44,74939.83,0.77,-0.0329,4e-05,2.06099]
[1776800582288,58.44,74939.4,0.77,-0.03292,4e-05,2.06204]
[1776800585029,58.44,74941.45,0.77,-0.03283,4e-05,2.0574]
[1776800585383,58.44,74946.67,0.77,-0.0326,4e-05,2.0456]
[1776800586162,58.44,74933.83,0.77,-0.03318,5e-05,2.075]
[1776800587113,58.44,74927.08,0.77,-0.03348,5e-05,2.09054]
[1776800588642,58.44,74926.82,0.77,-0.0335,5e-05,2.09117]
[1776800589228,58.44,74919.04,0.77,-0.03384,5e-05,2.10876]
[1776800590791,58.44,74918.6,0.77,-0.03386,5e-05,2.10978]
[1776800592511,58.44,74922.88,0.77,-0.03367,5e-05,2.09983]
[1776800593003,58.44,74915.24,0.77,-0.03402,5e-05,2.11746]
[1776800594244,58.44,74908.95,0.77,-0.03431,5e-05,2.1321]
[1776800600057,58.42,74908.67,0.77,-0.03427,5e-05,2.13024]
[1776800601001,58.42,74908.67,0.77,-0.03427,5e-05,2.13024]
[1776800601109,58.41,74899.63,0.77,-0.03468,5e-05,2.1509]
[1776800603074,58.4,74889.28,0.77,-0.03513,5e-05,2.17367]
[1776800604311,58.37,74882.83,0.77,-0.03539,5e-05,2.18634]
[1776800609276,58.35,74878.41,0.77,-0.03554,5e-05,2.19384]
[1776800609280,58.34,74886.15,0.77,-0.03514,5e-05,2.17383]
[1776800610248,58.32,74896.11,0.77,-0.03464,5e-05,2.14872]
[1776800610992,58.32,74896.11,0.77,-0.03464,5e-05,2.14872]
[1776800611204,58.31,74885.72,0.77,-0.03501,5e-05,2.16586]
[1776800613381,58.29,74873.8,0.77,-0.03552,5e-05,2.19157]
[1776800619203,58.21,74868.12,0.77,-0.03561,5e-05,2.19594]
[1776800623304,58.18,74852.13,0.77,-0.03631,5e-05,2.23073]
[1776800626248,58.13,74837.58,0.77,-0.03689,5e-05,2.25908]
[1776800627456,58.1,74846.84,0.77,-0.03638,5e-05,2.23368]
[1776800629273,58.08,74866.37,0.77,-0.03538,5e-05,2.18417]
[1776800634313,58.08,74863.99,0.77,-0.03548,5e-05,2.18919]
[1776800637334,58.07,74875.18,0.77,-0.03494,5e-05,2.16207]
[1776800638341,58.07,74886.3,0.77,-0.03442,5e-05,2.13567]
[1776800641364,58.07,74896.84,0.77,-0.03392,5e-05,2.11067]
[1776800642500,58.07,74886.66,0.77,-0.03439,5e-05,2.13455]
[1776800644396,58.07,74878.62,0.77,-0.03477,5e-05,2.15352]
[1776800646410,58.06,74871.31,0.77,-0.0351,5e-05,2.16986]
[1776800648425,58.05,74863.15,0.77,-0.03547,5e-05,2.18831]
[1776800651445,58.03,74873.67,0.77,-0.03491,5e-05,2.1602]
[1776800653458,58.02,74880.38,0.77,-0.03457,5e-05,2.14332]
[1776800655473,58.02,74872.16,0.77,-0.03495,5e-05,2.1623]
[1776800656484,58.01,74855.07,0.77,-0.03576,5e-05,2.20273]
[1776800660508,57.97,74865.48,0.77,-0.03517,5e-05,2.17312]
[1776800661519,58.01,74851.8,0.77,-0.0359,5e-05,2.20998]
[1776800665372,58.05,74845.94,0.77,-0.03629,5e-05,2.22925]
[1776800665546,58.07,74843.98,0.77,-0.03644,5e-05,2.237]
[1776800666562,58.1,74833.61,0.77,-0.03701,5e-05,2.26522]
[1776800666663,58.1,74833.61,0.77,-0.03701,5e-05,2.26522]
[1776800666934,58.1,74833.61,0.77,-0.03701,5e-05,2.26522]
[1776800669574,58.18,74826.08,0.77,-0.03759,5e-05,2.29369]
[1776800672687,58.3,74824.59,0.77,-0.03787,5e-05,2.30613]
[1776800673539,58.3,74824.59,0.77,-0.03787,5e-05,2.30613]
[1776800676075,58.34,74827.01,0.77,-0.03785,5e-05,2.30516]
[1776800676106,58.34,74828.1,0.77,-0.03779,5e-05,2.30246]
[1776800677281,58.34,74828.1,0.77,-0.03779,5e-05,2.30246]
[1776800677351,58.34,74829.97,0.77,-0.03771,5e-05,2.29816]
[1776800680224,58.36,74830.43,0.77,-0.03772,5e-05,2.2987]
[1776800680337,58.36,74830.43,0.77,-0.03772,5e-05,2.2987]
[1776800683037,58.41,74832.86,0.77,-0.03773,5e-05,2.29945]
[1776800683523,58.41,74832.86,0.77,-0.03773,5e-05,2.29945]
[1776800688708,58.64,74839.24,0.77,-0.03796,5e-05,2.31117]
[1776800694641,58.81,74864.26,0.77,-0.03715,5e-05,2.27146]
[1776800694961,58.85,74871.96,0.77,-0.03686,5e-05,2.25713]
[1776800699983,58.9,74867.63,0.77,-0.0372,5e-05,2.27405]
[1776800700654,58.92,74863.58,0.77,-0.03744,5e-05,2.28577]
[1776800701324,58.92,74863.58,0.77,-0.03744,5e-05,2.28577]
[1776800701422,58.93,74860.97,0.77,-0.0376,5e-05,2.29389]
[1776800702419,58.93,74860.97,0.77,-0.0376,5e-05,2.29389]
[1776800702525,58.93,74853.55,0.77,-0.03797,5e-05,2.31175]
[1776800703138,58.93,74853.55,0.77,-0.03797,5e-05,2.31175]
[1776800703186,58.93,74873.13,0.77,-0.037,5e-05,2.26399]
[1776800706056,58.86,74862.99,0.77,-0.03733,5e-05,2.28018]
[1776800707841,58.83,74877.42,0.77,-0.03656,5e-05,2.24214]
[1776800709879,58.8,74867.37,0.77,-0.03696,5e-05,2.2619]
[1776800714500,58.73,74875.16,0.77,-0.03643,5e-05,2.23559]
[1776800717571,58.73,74887.84,0.77,-0.0358,5e-05,2.2044]
[1776800718955,58.73,74879.73,0.77,-0.03619,5e-05,2.22365]
[1776800719962,58.72,74871.1,0.77,-0.0366,5e-05,2.24424]
[1776800722985,58.72,74886.46,0.77,-0.03585,5e-05,2.20671]
[1776800726012,58.72,74878.17,0.77,-0.03624,5e-05,2.22613]
[1776800727015,58.71,74867.3,0.77,-0.03676,5e-05,2.25216]
[1776800730036,58.67,74874.23,0.77,-0.03633,5e-05,2.23053]
[1776800734650,58.67,74886.45,0.77,-0.03563,5e-05,2.19404]
[1776800736324,58.67,74914.84,0.77,-0.03429,5e-05,2.12703]
[1776800738033,58.66,74914.45,0.77,-0.03431,5e-05,2.12787]
[1776800738623,58.66,74925.61,0.77,-0.03379,5e-05,2.10176]
[1776800740618,58.66,74935.56,0.77,-0.03334,5e-05,2.07887]
[1776800745151,58.66,74927.98,0.77,-0.03368,5e-05,2.09653]
[1776800748180,58.67,74936.94,0.77,-0.03328,5e-05,2.076]
[1776800749211,58.67,74954.19,0.77,-0.03251,4e-05,2.03689]
[1776800752199,58.67,74943.85,0.77,-0.03298,4e-05,2.06057]
[1776800754214,58.67,74936.18,0.77,-0.03332,5e-05,2.07825]
[1776800759249,58.67,74940.86,0.77,-0.03312,4e-05,2.06777]
[1776800761264,58.67,74933.51,0.77,-0.03345,5e-05,2.08473]
[1776800765304,58.67,74943.6,0.77,-0.033,4e-05,2.06181]
[1776800769332,58.68,74951.07,0.77,-0.03267,4e-05,2.04519]
[1776800774366,58.68,74949.03,0.77,-0.03277,4e-05,2.05036]
[1776800777392,58.68,74928.87,0.77,-0.03369,5e-05,2.09683]
[1776800778399,58.68,74918.65,0.77,-0.03416,5e-05,2.12049]
[1776800780447,58.68,74910.43,0.77,-0.03454,5e-05,2.13963]
[1776800783435,58.68,74900.78,0.77,-0.03499,5e-05,2.16214]
[1776800784443,58.68,74890.04,0.77,-0.03549,5e-05,2.18747]
[1776800785483,58.68,74890.04,0.77,-0.03549,5e-05,2.18747]
[1776800785556,58.68,74883.53,0.77,-0.0358,5e-05,2.20285]
[1776800787465,58.68,74874.8,0.77,-0.03622,5e-05,2.22347]
[1776800789483,58.68,74865.6,0.77,-0.03666,5e-05,2.24525]
[1776800790291,58.68,74865.6,0.77,-0.03666,5e-05,2.24525]
[1776800790496,58.67,74873.09,0.77,-0.03629,5e-05,2.22696]
[1776800791496,58.67,74887.69,0.77,-0.03548,5e-05,2.18541]
[1776800792501,58.67,74907.75,0.77,-0.03454,5e-05,2.13811]
[1776800796274,58.67,74905.93,0.77,-0.03462,5e-05,2.14223]
[1776800796530,58.67,74906.47,0.77,-0.03459,5e-05,2.1409]
[1776800797537,58.67,74897.7,0.77,-0.035,5e-05,2.16144]
[1776800798543,58.67,74887.49,0.77,-0.03549,5e-05,2.18551]
[1776800802596,58.66,74880.81,0.77,-0.03579,5e-05,2.20086]
[1776800803591,58.66,74874.16,0.77,-0.03611,5e-05,2.21661]
[1776800804598,58.66,74866.38,0.77,-0.03648,5e-05,2.23515]
[1776800805602,58.66,74859.76,0.77,-0.0368,5e-05,2.25094]
[1776800807637,58.65,74853.21,0.77,-0.03712,5e-05,2.26637]
[1776800809635,58.61,74833.76,0.77,-0.03798,5e-05,2.30866]
[1776800814668,58.55,74835.05,0.77,-0.03775,5e-05,2.29758]
[1776800815803,58.49,74842.95,0.77,-0.03723,5e-05,2.27159]
[1776800817691,58.44,74852.91,0.77,-0.03662,5e-05,2.24152]
[1776800818698,58.44,74860.4,0.77,-0.03625,5e-05,2.22338]
[1776800819705,58.43,74869.08,0.77,-0.03579,5e-05,2.20031]
[1776800821150,58.43,74869.52,0.77,-0.03577,5e-05,2.19926]
[1776800821719,58.42,74880.61,0.77,-0.03523,5e-05,2.17247]
[1776800822067,58.42,74880.61,0.77,-0.03523,5e-05,2.17247]
[1776800822726,58.42,74884.64,0.77,-0.03504,5e-05,2.16281]
[1776800824740,58.42,74891.11,0.77,-0.03473,5e-05,2.14733]
[1776800827761,58.42,74902.29,0.77,-0.0342,5e-05,2.12089]
[1776800832799,58.42,74904.78,0.77,-0.03408,5e-05,2.11488]
[1776800834821,58.42,74916.39,0.77,-0.03355,5e-05,2.08771]
[1776800835828,58.42,74943.29,0.77,-0.03234,4e-05,2.02621]
[1776800836831,58.43,74953.03,0.77,-0.03193,4e-05,2.00535]
[1776800839852,58.43,74946.91,0.77,-0.03221,4e-05,2.01954]
[1776800844886,58.43,74953.41,0.77,-0.03193,4e-05,2.00555]
[1776800845329,58.43,74965.05,0.77,-0.03143,4e-05,1.97953]
[1776800847267,58.44,74971.21,0.77,-0.03117,4e-05,1.9662]
[1776800848915,58.44,74977.92,0.77,-0.03089,4e-05,1.95178]
[1776800849970,58.44,74977.92,0.77,-0.03089,4e-05,1.95178]
[1776800850022,58.44,74981.29,0.77,-0.03075,4e-05,1.94461]
[1776800851066,58.44,74981.29,0.77,-0.03075,4e-05,1.94461]
[1776800851688,58.44,74981.29,0.77,-0.03075,4e-05,1.94461]
[1776800851787,58.45,74989.17,0.77,-0.03034,4e-05,1.92197]
[1776800856974,58.46,74988.47,0.77,-0.0304,4e-05,1.9249]
[1776800861435,58.47,74990.0,0.77,-0.03035,4e-05,1.92241]
[1776800861586,58.47,75013.57,0.77,-0.02938,4e-05,1.87184]
[1776800863015,58.48,75027.82,0.77,-0.02881,4e-05,1.84225]
[1776800868052,58.49,75031.26,0.77,-0.02871,4e-05,1.83701]
[1776800871074,58.5,75038.04,0.77,-0.02846,4e-05,1.82405]
[1776800873091,58.51,75030.76,0.77,-0.02877,4e-05,1.84024]
[1776800874101,58.52,75024.33,0.77,-0.02904,4e-05,1.85426]
[1776800875655,58.52,75009.09,0.77,-0.02967,4e-05,1.88719]
[1776800881148,58.54,75006.02,0.77,-0.02983,4e-05,1.89585]
[1776800882482,58.54,75021.34,0.77,-0.02921,4e-05,1.8634]
[1776800888197,58.56,75025.48,0.77,-0.02909,4e-05,1.85695]
[1776800893232,58.58,75016.7,0.77,-0.02948,4e-05,1.87759]
[1776800898267,58.6,75010.67,0.77,-0.02977,4e-05,1.89234]
[1776800903435,58.61,75004.61,0.77,-0.03004,4e-05,1.90673]
[1776800909345,58.63,75016.87,0.77,-0.02958,4e-05,1.88261]
[1776800912366,58.64,75006.5,0.77,-0.02994,4e-05,1.9001]
[1776800914380,58.64,74993.48,0.77,-0.03049,4e-05,1.92893]
[1776800915990,58.65,74986.38,0.77,-0.0308,4e-05,1.94498]
[1776800917789,58.65,74986.29,0.77,-0.03081,4e-05,1.94518]
[1776800917889,58.65,74983.03,0.77,-0.03096,4e-05,1.95282]
[1776800921014,58.66,74990.4,0.77,-0.03065,4e-05,1.93716]
[1776800921434,58.66,74992.38,0.77,-0.03057,4e-05,1.9331]
[1776800926470,58.67,74986.59,0.77,-0.03085,4e-05,1.94711]
[1776800927022,58.67,74986.59,0.77,-0.03085,4e-05,1.94711]
[1776800927476,58.67,74987.08,0.77,-0.03083,4e-05,1.94628]
[1776800930970,58.68,74985.65,0.77,-0.0309,4e-05,1.9499]
[1776800931504,58.68,74990.69,0.77,-0.03069,4e-05,1.93934]
[1776800936797,58.69,74986.76,0.77,-0.03088,4e-05,1.94892]
[1776800936854,58.69,74976.56,0.77,-0.03132,4e-05,1.97184]
[1776800941584,58.7,74968.94,0.77,-0.03167,4e-05,1.98949]
[1776800942590,58.7,74960.13,0.77,-0.03206,4e-05,2.00933]
[1776800945617,58.7,74968.53,0.77,-0.0317,4e-05,1.99098]
[1776800949788,58.71,74954.56,0.77,-0.03232,4e-05,2.02293]
[1776800955364,58.72,74959.59,0.77,-0.03211,4e-05,2.01225]
[1776800955977,58.72,74974.0,0.77,-0.03149,4e-05,1.98047]
[1776800956464,58.72,74974.0,0.77,-0.03149,4e-05,1.98047]
[1776800956697,58.72,74974.0,0.77,-0.03149,4e-05,1.98047]
[1776800958712,58.72,74965.56,0.77,-0.03187,4e-05,1.99962]
[1776800963744,58.73,74969.68,0.77,-0.0317,4e-05,1.99132]
[1776800964901,58.73,74969.68,0.77,-0.0317,4e-05,1.99132]
[1776800965005,58.73,74975.48,0.77,-0.03146,4e-05,1.97881]
[1776800966768,58.73,74999.93,0.77,-0.03042,4e-05,1.92539]
[1776800967774,58.74,75008.11,0.77,-0.03009,4e-05,1.90798]
[1776800968780,58.74,75017.39,0.77,-0.02971,4e-05,1.88835]
[1776800973816,58.75,75018.09,0.77,-0.02963,4e-05,1.88276]
[1776800975832,58.76,75025.36,0.77,-0.02935,4e-05,1.86798]
[1776800980865,58.78,75018.76,0.77,-0.02966,4e-05,1.88425]
[1776800983886,58.79,75006.92,0.77,-0.03017,4e-05,1.91069]
[1776800988923,58.8,75003.28,0.77,-0.03035,4e-05,1.92004]
[1776800990937,58.81,74991.71,0.77,-0.03084,4e-05,1.94579]
[1776800994980,58.82,74998.65,0.77,-0.03057,4e-05,1.93161]
[1776800997985,58.82,75013.07,0.77,-0.02998,4e-05,1.90122]
[1776801002075,58.83,75046.29,0.77,-0.02866,4e-05,1.832]
[1776801003041,58.83,75080.61,0.77,-0.02732,4e-05,1.76122]
[1776801004049,58.84,75096.81,0.77,-0.02671,4e-05,1.72893]
[1776801005104,58.84,75088.49,0.77,-0.02704,4e-05,1.74625]
[1776801006070,58.85,75067.17,0.77,-0.02787,4e-05,1.79075]
[1776801007070,58.85,75056.96,0.77,-0.02827,4e-05,1.81184]
[1776801008077,58.86,75040.39,0.77,-0.02894,4e-05,1.84691]
[1776801010093,58.86,75057.56,0.77,-0.02827,4e-05,1.81183]
[1776801012105,58.87,75049.23,0.77,-0.02862,4e-05,1.83005]
[1776801013112,58.88,75040.66,0.77,-0.02897,4e-05,1.84844]
[1776801016135,58.89,75026.56,0.77,-0.02956,4e-05,1.87942]
[1776801016727,58.89,75017.37,0.77,-0.02995,4e-05,1.89941]
[1776801019159,58.89,75024.54,0.77,-0.02966,4e-05,1.88468]
[1776801020206,58.9,75050.77,0.77,-0.02861,4e-05,1.82966]
[1776801022180,58.9,75062.91,0.77,-0.02815,4e-05,1.80524]
[1776801026696,58.91,75053.96,0.77,-0.02852,4e-05,1.82497]
[1776801028222,58.92,75046.93,0.77,-0.0288,4e-05,1.83972]
[1776801029230,58.92,75038.1,0.77,-0.02916,4e-05,1.85832]
[1776801034284,58.93,75039.58,0.77,-0.02904,4e-05,1.85097]
[1776801034356,58.93,75027.34,0.77,-0.02955,4e-05,1.87728]
[1776801036869,58.94,75019.27,0.77,-0.0299,4e-05,1.89558]
[1776801040308,58.95,75029.24,0.77,-0.02951,4e-05,1.87525]
[1776801041315,58.95,75038.73,0.77,-0.02913,4e-05,1.85553]
[1776801045342,58.97,75022.48,0.77,-0.02982,4e-05,1.89156]
[1776801046942,58.97,75014.22,0.77,-0.03017,4e-05,1.90991]
[1776801052391,58.99,75015.34,0.77,-0.03015,4e-05,1.90899]
[1776801057014,59.0,75002.75,0.77,-0.03071,4e-05,1.93772]
[1776801058441,59.0,74993.31,0.77,-0.03112,4e-05,1.95882]
[1776801060515,59.01,74978.39,0.77,-0.03176,4e-05,1.99192]
[1776801062699,59.01,74964.21,0.77,-0.03239,4e-05,2.02407]
[1776801064842,59.01,74975.47,0.77,-0.0319,4e-05,1.99919]
[1776801067085,59.02,74985.64,0.77,-0.03147,4e-05,1.97705]
[1776801071083,59.02,74976.15,0.77,-0.0319,4e-05,1.99879]
[1776801072547,59.03,74967.02,0.77,-0.0323,4e-05,2.01945]
[1776801073564,59.03,74959.63,0.77,-0.03263,4e-05,2.03614]
[1776801075020,59.03,74953.18,0.77,-0.03292,4e-05,2.05081]
[1776801078588,59.03,74963.32,0.77,-0.03248,4e-05,2.02837]
[1776801081609,59.03,74971.18,0.77,-0.03214,4e-05,2.01115]
[1776801084632,59.04,74953.24,0.77,-0.03294,4e-05,2.05189]
[1776801085639,59.04,74945.95,0.77,-0.03327,4e-05,2.06851]
[1776801088667,59.04,74954.16,0.77,-0.0329,4e-05,2.04999]
[1776801089673,59.04,74966.67,0.77,-0.03235,4e-05,2.022]
[1776801094706,59.05,74964.15,0.77,-0.03238,4e-05,2.02227]
[1776801097726,59.05,74972.88,0.77,-0.03201,4e-05,2.00319]
[1776801099744,59.05,74981.35,0.77,-0.03165,4e-05,1.98473]
[1776801104776,59.06,74982.1,0.77,-0.03163,4e-05,1.98404]
[1776801108804,59.07,74996.9,0.77,-0.03102,4e-05,1.95232]
[1776801109811,59.07,75004.33,0.77,-0.03071,4e-05,1.93638]
[1776801111824,59.08,74992.84,0.77,-0.0312,4e-05,1.96196]
[1776801113846,59.08,74986.6,0.77,-0.03148,4e-05,1.97609]
[1776801115852,59.08,74980.45,0.77,-0.03175,4e-05,1.99007]
[1776801120888,59.09,74980.35,0.77,-0.03177,4e-05,1.99113]
[1776801123915,59.09,74962.64,0.77,-0.03256,4e-05,2.03111]
[1776801124921,59.1,74952.8,0.77,-0.033,4e-05,2.0534]
[1776801125928,59.1,74964.54,0.77,-0.03248,4e-05,2.02702]
[1776801126935,59.1,74974.07,0.77,-0.03206,4e-05,2.00584]
[1776801131971,59.1,74986.78,0.77,-0.03152,4e-05,1.97843]
[1776801135999,59.11,74970.83,0.77,-0.03223,4e-05,2.01448]
[1776801141035,59.11,74972.25,0.77,-0.03218,4e-05,2.01187]
[1776801142041,59.11,74966.13,0.77,-0.03245,4e-05,2.02566]
[1776801145390,59.12,74965.37,0.77,-0.03249,4e-05,2.02753]
[1776801146072,59.12,74960.57,0.77,-0.0327,4e-05,2.03846]
[1776801147081,59.12,74939.62,0.77,-0.03364,5e-05,2.08606]
[1776801149095,59.12,74933.47,0.77,-0.03392,5e-05,2.10013]
[1776801154128,59.12,74932.49,0.77,-0.03387,5e-05,2.09601]
[1776801158156,59.12,74924.27,0.77,-0.03424,5e-05,2.11489]
[1776801163192,59.11,74925.48,0.77,-0.03418,5e-05,2.11189]
[1776801168226,59.11,74923.36,0.77,-0.03428,5e-05,2.11669]
[1776801169234,59.11,74914.87,0.77,-0.03467,5e-05,2.13629]
[1776801172255,59.11,74921.54,0.77,-0.03436,5e-05,2.12062]
[1776801174269,59.11,74912.05,0.77,-0.0348,5e-05,2.14257]
[1776801178303,59.11,74923.2,0.77,-0.03427,5e-05,2.11641]
[1776801183336,59.11,74921.33,0.77,-0.03436,5e-05,2.12053]
[1776801187365,59.1,74930.32,0.77,-0.03394,5e-05,2.09965]
[1776801192405,59.1,74932.05,0.77,-0.03386,5e-05,2.09565]
[1776801196433,59.11,74940.29,0.77,-0.03349,5e-05,2.07686]
[1776801198035,59.11,74931.32,0.77,-0.0339,5e-05,2.09742]
[1776801203482,59.11,74933.49,0.77,-0.0338,5e-05,2.09247]
[1776801208688,59.11,74933.79,0.77,-0.03379,5e-05,2.09185]
[1776801209039,59.11,74933.79,0.77,-0.03379,5e-05,2.09185]
[1776801209140,59.11,74949.22,0.77,-0.03309,4e-05,2.05669]
[1776801210531,59.11,74957.6,0.77,-0.03272,4e-05,2.03793]
[1776801212545,59.11,74962.42,0.77,-0.03242,4e-05,2.02124]
[1776801214562,59.11,74973.74,0.77,-0.03193,4e-05,1.99631]
[1776801216573,59.12,74985.24,0.77,-0.03144,4e-05,1.97129]
[1776801222366,59.12,74983.21,0.77,-0.03154,4e-05,1.97659]
[1776801221610,59.12,74976.59,0.77,-0.03183,4e-05,1.99138]
[1776801226645,59.13,74975.88,0.77,-0.03188,4e-05,1.99375]
[1776801231681,59.14,74968.46,0.77,-0.03222,4e-05,2.01103]
[1776801232688,59.14,74960.16,0.77,-0.03258,4e-05,2.0297]
[1776801236715,59.14,74953.09,0.77,-0.0329,4e-05,2.04592]
[1776801239736,59.14,74961.09,0.77,-0.03255,4e-05,2.02817]
[1776801241757,59.15,74968.5,0.77,-0.03223,4e-05,2.01181]
[1776801242761,59.15,74981.26,0.77,-0.03168,4e-05,1.98362]
[1776801244775,59.15,74989.07,0.77,-0.03135,4e-05,1.96678]
[1776801245781,59.15,74979.12,0.77,-0.03178,4e-05,1.98889]
[1776801250821,59.16,74988.71,0.77,-0.03139,4e-05,1.96854]
[1776801251842,59.16,75000.35,0.77,-0.03089,4e-05,1.94329]
[1776801256860,59.17,75001.6,0.77,-0.03086,4e-05,1.94168]
[1776801261895,59.18,74999.64,0.77,-0.03097,4e-05,1.94704]
[1776801263909,59.18,74991.36,0.77,-0.03133,4e-05,1.96554]
[1776801264707,59.18,74991.36,0.77,-0.03133,4e-05,1.96554]
[1776801264802,59.18,74991.36,0.77,-0.03133,4e-05,1.96554]
[1776801264916,59.19,74986.36,0.77,-0.03154,4e-05,1.9767]
[1776801265816,59.19,74986.36,0.77,-0.03154,4e-05,1.9767]
[1776801265924,59.19,74988.72,0.77,-0.03145,4e-05,1.97168]
[1776801268946,59.19,74981.4,0.77,-0.03177,4e-05,1.98833]
[1776801273979,59.2,74977.58,0.77,-0.03186,4e-05,1.99142]
[1776801279043,59.2,74981.07,0.77,-0.03172,4e-05,1.98444]
[1776801284076,59.21,74976.0,0.77,-0.03196,4e-05,1.99635]
[1776801289124,59.21,74966.71,0.77,-0.03237,4e-05,2.01759]
[1776801290136,59.22,74954.24,0.77,-0.03293,4e-05,2.04566]
[1776801292146,59.22,74961.14,0.77,-0.03262,4e-05,2.03023]
[1776801297180,59.22,74959.48,0.77,-0.0327,4e-05,2.03428]
[1776801302219,59.22,74956.79,0.77,-0.03283,4e-05,2.04065]
[1776801303225,59.22,74963.04,0.77,-0.03255,4e-05,2.02667]
[1776801305243,59.22,74955.7,0.77,-0.03288,4e-05,2.04332]
[1776801309267,59.22,74966.14,0.77,-0.03242,4e-05,2.02006]
[1776801311281,59.23,74973.04,0.77,-0.03212,4e-05,2.00489]
[1776801312290,59.23,74966.18,0.77,-0.03243,4e-05,2.0203]
[1776801316321,59.23,74972.44,0.77,-0.03216,4e-05,2.00674]
[1776801319337,59.24,74980.97,0.77,-0.0318,4e-05,1.98836]
[1776801321352,59.24,74987.65,0.77,-0.03152,4e-05,1.97396]
[1776801325384,59.24,74997.94,0.77,-0.03109,4e-05,1.95215]
[1776801327393,59.25,75010.83,0.77,-0.03055,4e-05,1.92441]
[1776801330414,59.26,75000.11,0.77,-0.03102,4e-05,1.94859]
[1776801331422,59.26,74991.09,0.77,-0.03132,4e-05,1.96247]
[1776801336456,59.26,74989.26,0.77,-0.03141,4e-05,1.96738]
[1776801341491,59.27,74991.39,0.77,-0.03134,4e-05,1.96365]
[1776801346525,59.28,74987.67,0.77,-0.03152,4e-05,1.97274]
[1776801348541,59.29,75006.92,0.77,-0.03071,4e-05,1.93122]
[1776801349548,59.29,75013.96,0.77,-0.03042,4e-05,1.91631]
[1776801354584,59.3,75012.88,0.77,-0.03048,4e-05,1.91958]
[1776801357602,59.3,75019.28,0.77,-0.03023,4e-05,1.90666]
[1776801362638,59.3,75014.69,0.77,-0.03042,4e-05,1.91639]
[1776801364665,59.3,75005.37,0.77,-0.03081,4e-05,1.93663]
[1776801366668,59.3,75018.9,0.77,-0.03024,4e-05,1.90728]
[1776801371702,59.3,75016.86,0.77,-0.03032,4e-05,1.91117]
[1776801372709,59.3,74996.95,0.77,-0.03116,4e-05,1.95445]
[1776801373716,59.3,74984.21,0.77,-0.03171,4e-05,1.98255]
[1776801379322,59.31,74986.68,0.77,-0.03162,4e-05,1.97794]
[1776801381772,59.31,74997.42,0.77,-0.03117,4e-05,1.95496]
[1776801386807,59.32,75004.39,0.77,-0.0309,4e-05,1.94086]
[1776801391842,59.33,75005.85,0.77,-0.03077,4e-05,1.93288]
[1776801396876,59.34,75004.35,0.77,-0.03085,4e-05,1.93725]
[1776801399462,59.35,74994.48,0.77,-0.03128,4e-05,1.95937]
[1776801403926,59.35,74985.68,0.77,-0.03167,4e-05,1.97937]
[1776801405940,59.36,74975.82,0.77,-0.03211,4e-05,2.00145]
[1776801409533,59.36,74998.61,0.77,-0.03114,4e-05,1.95191]
[1776801411983,59.37,74991.78,0.77,-0.03144,4e-05,1.96723]
[1776801416013,59.37,74997.91,0.77,-0.03119,4e-05,1.95458]
[1776801421046,59.38,74995.02,0.77,-0.03133,4e-05,1.96182]
[1776801424067,59.38,74976.19,0.77,-0.03215,4e-05,2.00383]
[1776801425075,59.39,74963.75,0.77,-0.0327,4e-05,2.03167]
[1776801427088,59.39,74979.01,0.77,-0.03204,4e-05,1.99785]
[1776801432123,59.39,74973.22,0.77,-0.0323,4e-05,2.01129]
[1776801437159,59.4,74967.21,0.77,-0.03257,4e-05,2.02518]
[1776801442196,59.4,74970.38,0.77,-0.03244,4e-05,2.01846]
[1776801444216,59.4,74976.57,0.77,-0.03217,4e-05,2.00486]
[1776801449246,59.4,74975.47,0.77,-0.03223,4e-05,2.00774]
[1776801451026,59.41,74975.36,0.77,-0.03224,4e-05,2.00807]
[1776801451260,59.41,74977.26,0.77,-0.03206,4e-05,1.99787]
[1776801456294,59.41,74977.07,0.77,-0.03208,4e-05,1.99879]
[1776801458639,59.41,74977.06,0.77,-0.03209,4e-05,1.99891]
[1776801458680,59.41,74978.19,0.77,-0.03204,4e-05,1.99661]
[1776801460350,59.41,74991.76,0.77,-0.03146,4e-05,1.96685]
[1776801465367,59.42,74988.28,0.77,-0.03162,4e-05,1.97522]
[1776801470402,59.43,74986.69,0.77,-0.0317,4e-05,1.9794]
[1776801475435,59.43,74985.61,0.77,-0.03176,4e-05,1.98246]
[1776801480470,59.44,74986.48,0.77,-0.03174,4e-05,1.98123]
[1776801485506,59.45,74986.29,0.77,-0.03176,4e-05,1.98236]
[1776801490541,59.45,74992.1,0.77,-0.03152,4e-05,1.97036]
[1776801492561,59.45,74983.97,0.77,-0.03188,4e-05,1.98855]
[1776801494572,59.46,74974.13,0.77,-0.03231,4e-05,2.0106]
[1776801499605,59.46,74979.46,0.77,-0.03209,4e-05,1.99944]
[1776801500612,59.46,74970.79,0.77,-0.03248,4e-05,2.01877]
[1776801505649,59.47,74960.42,0.77,-0.03294,4e-05,2.04234]
[1776801510682,59.47,74960.58,0.77,-0.03294,4e-05,2.04224]
[1776801514710,59.47,74969.74,0.77,-0.03245,4e-05,2.01586]
[1776801516723,59.47,74976.06,0.77,-0.03217,4e-05,2.00204]
[1776801521759,59.48,74978.2,0.77,-0.03209,4e-05,1.99789]
[1776801526800,59.48,74984.62,0.77,-0.03182,4e-05,1.98434]
[1776801527802,59.49,74993.54,0.77,-0.03144,4e-05,1.96494]
[1776801532836,59.49,74989.98,0.77,-0.03161,4e-05,1.97355]
[1776801537874,59.5,74991.07,0.77,-0.03158,4e-05,1.97196]
[1776801542909,59.51,74987.87,0.77,-0.03173,4e-05,1.97976]
[1776801547944,59.51,74991.5,0.77,-0.03159,4e-05,1.97254]
[1776801553113,59.52,74992.48,0.77,-0.03156,4e-05,1.97101]
[1776801559028,59.53,74990.81,0.77,-0.03165,4e-05,1.97574]
[1776801564060,59.53,74989.47,0.77,-0.03173,4e-05,1.97946]
[1776801569093,59.54,74993.97,0.77,-0.03155,4e-05,1.97042]
[1776801570661,59.55,75000.28,0.77,-0.03129,4e-05,1.95699]
[1776801572119,59.55,75008.27,0.77,-0.03086,4e-05,1.93386]
[1776801574130,59.55,75017.68,0.77,-0.03048,4e-05,1.91407]
[1776801576142,59.56,75025.4,0.77,-0.03017,4e-05,1.89808]
[1776801580734,59.57,75031.65,0.77,-0.02994,4e-05,1.88619]
[1776801582184,59.57,75038.13,0.77,-0.02968,4e-05,1.87279]
[1776801585414,59.57,75031.76,0.77,-0.02994,4e-05,1.88649]
[1776801587224,59.58,75025.36,0.77,-0.03021,4e-05,1.90035]
[1776801588232,59.58,75014.02,0.77,-0.03069,4e-05,1.92492]
[1776801590802,59.58,75020.97,0.77,-0.03041,4e-05,1.91074]
[1776801596286,59.6,75021.99,0.77,-0.03039,4e-05,1.90989]
[1776801601331,59.61,75018.69,0.77,-0.03055,4e-05,1.91801]
[1776801602336,59.61,75005.0,0.77,-0.03114,4e-05,1.94805]
[1776801603343,59.61,74992.97,0.77,-0.03166,4e-05,1.97446]
[1776801607420,59.62,75001.01,0.77,-0.03132,4e-05,1.95755]
[1776801608466,59.62,75007.54,0.77,-0.03105,4e-05,1.94353]
[1776801611414,59.62,75014.0,0.77,-0.03078,4e-05,1.92997]
[1776801612413,59.63,75036.21,0.77,-0.02987,4e-05,1.88298]
[1776801616441,59.62,75043.81,0.77,-0.02956,4e-05,1.86672]
[1776801621475,59.62,75041.84,0.77,-0.02963,4e-05,1.87066]
[1776801624497,59.62,75034.52,0.77,-0.02993,4e-05,1.88597]
[1776801628526,59.62,75041.9,0.77,-0.02962,4e-05,1.87014]
[1776801632552,59.62,75047.48,0.77,-0.02931,4e-05,1.85241]
[1776801635572,59.62,75036.81,0.77,-0.02974,4e-05,1.87478]
[1776801636580,59.62,75045.12,0.77,-0.0294,4e-05,1.85723]
[1776801639603,59.62,75052.91,0.77,-0.02909,4e-05,1.84093]
[1776801644640,59.62,75051.86,0.77,-0.02913,4e-05,1.84313]
[1776801649679,59.62,75057.14,0.77,-0.02892,4e-05,1.83212]
[1776801653701,59.62,75068.15,0.77,-0.02848,4e-05,1.80943]
[1776801658736,59.62,75070.67,0.77,-0.02839,4e-05,1.80448]
[1776801661758,59.62,75083.08,0.77,-0.02791,4e-05,1.77925]
[1776801663779,59.62,75090.56,0.77,-0.02762,4e-05,1.76429]
[1776801664779,59.62,75101.29,0.77,-0.02722,4e-05,1.74298]
[1776801665786,59.62,75108.26,0.77,-0.02695,4e-05,1.72907]
[1776801666802,59.63,75120.42,0.77,-0.02651,4e-05,1.70538]
[1776801669814,59.63,75113.56,0.77,-0.02677,4e-05,1.71951]
[1776801673842,59.64,75119.86,0.77,-0.02655,4e-05,1.70784]
[1776801678230,59.65,75125.76,0.77,-0.02635,4e-05,1.69709]
[1776801678879,59.64,75127.89,0.77,-0.02627,4e-05,1.69253]
[1776801679887,59.64,75138.17,0.77,-0.02588,4e-05,1.67215]
[1776801681847,59.64,75141.72,0.77,-0.02575,4e-05,1.66493]
[1776801681908,59.63,75144.71,0.77,-0.02563,4e-05,1.65883]
[1776801683494,59.63,75140.3,0.77,-0.02579,4e-05,1.66702]
[1776801683916,59.63,75137.51,0.77,-0.02588,4e-05,1.67208]
[1776801684919,59.63,75137.51,0.77,-0.02588,4e-05,1.67208]
[1776801684922,59.62,75130.31,0.77,-0.02614,4e-05,1.68572]
[1776801685720,59.62,75130.31,0.77,-0.02614,4e-05,1.68572]
[1776801688234,59.61,75132.78,0.77,-0.02603,4e-05,1.67984]
[1776801688245,59.61,75132.11,0.77,-0.02605,4e-05,1.68114]
[1776801689455,59.61,75144.98,0.77,-0.02558,4e-05,1.65585]
[1776801691061,59.61,75152.3,0.77,-0.02523,4e-05,1.63573]
[1776801697012,59.59,75153.64,0.77,-0.02515,4e-05,1.63151]
[1776801700600,59.58,75162.58,0.77,-0.02482,4e-05,1.61377]
[1776801706074,59.55,75158.93,0.77,-0.02488,4e-05,1.61713]
[1776801711109,59.54,75159.23,0.77,-0.02485,4e-05,1.61539]
[1776801716145,59.53,75157.95,0.77,-0.02487,4e-05,1.61666]
[1776801721188,59.51,75158.9,0.77,-0.02482,4e-05,1.61369]
[1776801722195,59.51,75167.59,0.77,-0.02451,3e-05,1.59708]
[1776801724209,59.51,75173.96,0.77,-0.02428,3e-05,1.58477]
[1776801729245,59.5,75164.01,0.77,-0.02461,3e-05,1.60251]
[1776801730815,59.48,75147.04,0.77,-0.02517,4e-05,1.63239]
[1776801736292,59.46,75140.98,0.77,-0.02535,4e-05,1.64234]
[1776801741328,59.45,75134.97,0.77,-0.02554,4e-05,1.65248]
[1776801744351,59.44,75141.94,0.77,-0.02528,4e-05,1.6382]
[1776801747370,59.43,75135.11,0.77,-0.02551,4e-05,1.65051]
[1776801752406,59.42,75126.84,0.77,-0.0257,4e-05,1.65954]
[1776801756434,59.4,75117.77,0.77,-0.026,4e-05,1.67593]
[1776801757441,59.4,75106.96,0.77,-0.0264,4e-05,1.69678]
[1776801762477,59.38,75102.83,0.77,-0.02652,4e-05,1.70307]
[1776801767512,59.37,75103.2,0.77,-0.02647,4e-05,1.70048]
[1776801772547,59.35,75107.12,0.77,-0.02629,4e-05,1.69098]
[1776801777582,59.33,75104.17,0.77,-0.02637,4e-05,1.69506]
[1776801782582,59.32,75102.15,0.77,-0.02642,4e-05,1.69766]
[1776801782653,59.32,75087.69,0.77,-0.02695,4e-05,1.72605]
[1776801787812,59.3,75083.24,0.77,-0.02709,4e-05,1.73336]
[1776801790679,59.29,75100.75,0.77,-0.0264,4e-05,1.69685]
[1776801792692,59.25,75110.92,0.77,-0.02596,4e-05,1.67319]
[1776801793700,59.22,75125.35,0.77,-0.02538,4e-05,1.6421]
[1776801798735,59.21,75123.99,0.77,-0.0254,4e-05,1.64347]
[1776801803770,59.2,75124.04,0.77,-0.02538,4e-05,1.64212]
[1776801808807,59.19,75123.56,0.77,-0.02537,4e-05,1.6418]
[1776801813840,59.17,75115.42,0.77,-0.02556,4e-05,1.65085]
[1776801818875,59.16,75112.47,0.77,-0.02565,4e-05,1.65528]
[1776801823910,59.15,75116.22,0.77,-0.02549,4e-05,1.64671]
[1776801828945,59.14,75117.18,0.77,-0.02543,4e-05,1.64368]
[1776801833985,59.07,75119.76,0.77,-0.02521,4e-05,1.6317]
[1776801836022,59.05,75128.2,0.77,-0.02487,4e-05,1.61355]
[1776801841041,58.98,75136.58,0.77,-0.02443,4e-05,1.58967]
[1776801842093,58.96,75144.68,0.77,-0.02412,3e-05,1.57303]
[1776801845070,58.96,75151.6,0.77,-0.02388,3e-05,1.55973]
[1776801850103,58.96,75156.22,0.77,-0.02371,3e-05,1.55067]
[1776801856145,58.95,75158.44,0.77,-0.02363,3e-05,1.54605]
[1776801858159,58.95,75169.09,0.77,-0.02326,3e-05,1.52623]
[1776801863193,58.95,75171.03,0.77,-0.02319,3e-05,1.52246]
[1776801868229,58.95,75167.88,0.77,-0.02329,3e-05,1.52805]
[1776801869234,58.94,75159.9,0.77,-0.02356,3e-05,1.54272]
[1776801874270,58.94,75159.85,0.77,-0.02348,3e-05,1.53709]
[1776801877292,58.92,75149.33,0.77,-0.0238,3e-05,1.55464]
[1776801881870,58.9,75133.57,0.77,-0.02431,3e-05,1.58187]
[1776801884339,58.89,75124.84,0.77,-0.02461,4e-05,1.59794]
[1776801889375,58.88,75121.94,0.77,-0.02469,4e-05,1.60256]
[1776801890920,58.88,75121.94,0.77,-0.02469,4e-05,1.60256]
[1776801893907,58.88,75118.95,0.77,-0.02479,4e-05,1.60773]
[1776801895968,58.88,75115.87,0.77,-0.02489,4e-05,1.61326]
[1776801896025,58.87,75107.96,0.77,-0.02517,4e-05,1.62827]
[1776801902014,58.86,75104.92,0.77,-0.02526,4e-05,1.63287]
[1776801904720,58.86,75109.05,0.77,-0.0251,4e-05,1.62446]
[1776801906926,58.85,75113.0,0.77,-0.02495,4e-05,1.61647]
[1776801908511,58.85,75126.43,0.77,-0.02446,4e-05,1.59032]
[1776801913546,58.84,75128.3,0.77,-0.02439,4e-05,1.58611]
[1776801918583,58.84,75125.33,0.77,-0.02448,4e-05,1.59106]
[1776801923617,58.83,75124.45,0.77,-0.0245,4e-05,1.59204]
[1776801928653,58.82,75123.91,0.77,-0.0245,4e-05,1.59239]
[1776801933688,58.82,75119.83,0.77,-0.02456,4e-05,1.59411]
[1776801937222,58.81,75107.23,0.77,-0.025,4e-05,1.61784]
[1776801942755,58.8,75104.22,0.77,-0.02509,4e-05,1.62253]
[1776801945836,58.8,75104.51,0.77,-0.02507,4e-05,1.6216]
[1776801948762,58.79,75099.16,0.77,-0.02525,4e-05,1.63139]
[1776801948886,58.79,75079.22,0.77,-0.02598,4e-05,1.67019]
[1776801950946,58.79,75059.23,0.77,-0.02672,4e-05,1.70949]
[1776801956854,58.77,75061.69,0.77,-0.02659,4e-05,1.70256]
[1776801961886,58.75,75055.16,0.77,-0.02681,4e-05,1.71399]
[1776801967927,58.73,75054.92,0.77,-0.02678,4e-05,1.71235]
[1776801972964,58.72,75056.05,0.77,-0.0267,4e-05,1.70835]
[1776801977999,58.7,75059.96,0.77,-0.02652,4e-05,1.69884]
[1776801981021,58.69,75070.7,0.77,-0.0261,4e-05,1.67647]
[1776801986058,58.68,75072.88,0.77,-0.02599,4e-05,1.67075]
[1776801991092,58.66,75068.61,0.77,-0.02604,4e-05,1.67223]
[1776801996132,58.65,75067.79,0.77,-0.02605,4e-05,1.67243]
[1776802001172,58.64,75063.88,0.77,-0.02617,4e-05,1.67878]
[1776802002173,58.64,75046.74,0.77,-0.02681,4e-05,1.7128]
[1776802007208,58.62,75044.83,0.77,-0.02685,4e-05,1.71485]
[1776802012245,58.6,75045.13,0.77,-0.0268,4e-05,1.71243]
[1776802017278,58.58,75043.34,0.77,-0.02684,4e-05,1.7142]
[1776802019292,58.58,75032.94,0.77,-0.02722,4e-05,1.73453]
[1776802022865,58.57,75044.58,0.77,-0.02675,4e-05,1.70971]
[1776802028377,58.55,75041.07,0.77,-0.02685,4e-05,1.71458]
[1776802033413,58.53,75036.99,0.77,-0.02697,4e-05,1.72095]
[1776802035426,58.52,75027.9,0.77,-0.0273,4e-05,1.73867]
[1776802037945,58.51,75021.19,0.77,-0.02753,4e-05,1.75071]
[1776802043003,58.49,75013.34,0.77,-0.02781,4e-05,1.76511]
[1776802045037,58.49,75013.34,0.77,-0.02781,4e-05,1.76511]
[1776802045139,58.48,75010.08,0.77,-0.02792,4e-05,1.77093]
[1776802047121,58.48,75010.08,0.77,-0.02792,4e-05,1.77093]
[1776802047155,58.47,75008.53,0.77,-0.02797,4e-05,1.77319]
[1776802047931,58.47,75008.53,0.77,-0.02797,4e-05,1.77319]
[1776802048005,58.47,75007.87,0.77,-0.02798,4e-05,1.77409]
[1776802049177,58.47,75007.87,0.77,-0.02798,4e-05,1.77409]
[1776802049278,58.46,75004.95,0.77,-0.02809,4e-05,1.77968]
[1776802051539,58.45,75010.64,0.77,-0.02776,4e-05,1.76117]
[1776802056573,58.43,75016.04,0.77,-0.02751,4e-05,1.7478]
[1776802060280,58.42,75009.9,0.77,-0.02772,4e-05,1.75913]
[1776802060371,58.42,74998.93,0.77,-0.02815,4e-05,1.78141]
[1776802060878,58.42,74998.93,0.77,-0.02815,4e-05,1.78141]
[1776802060977,58.41,74998.27,0.77,-0.02817,4e-05,1.7823]
[1776802062202,58.41,74998.27,0.77,-0.02817,4e-05,1.7823]
[1776802062205,58.41,74998.32,0.77,-0.02815,4e-05,1.7817]
[1776802067653,58.4,74996.04,0.77,-0.02822,4e-05,1.7852]
[1776802073347,58.4,74993.2,0.77,-0.02835,4e-05,1.79161]
[1776802073697,58.4,74992.92,0.77,-0.02836,4e-05,1.7924]
[1776802078731,58.41,74993.75,0.77,-0.02834,4e-05,1.79119]
[1776802084774,58.41,74992.71,0.77,-0.02839,4e-05,1.79395]
[1776802090640,58.42,74988.3,0.77,-0.02858,4e-05,1.80365]
[1776802092405,58.42,74988.25,0.77,-0.02858,4e-05,1.80383]
[1776802091823,58.42,74999.89,0.77,-0.02811,4e-05,1.77962]
[1776802093141,58.42,74999.89,0.77,-0.02811,4e-05,1.77962]
[1776802093159,58.42,75006.41,0.77,-0.02786,4e-05,1.7662]
[1776802098872,58.44,75005.55,0.77,-0.02793,4e-05,1.77016]
[1776802103911,58.46,75008.53,0.77,-0.02786,4e-05,1.76649]
[1776802106927,58.48,75016.62,0.77,-0.02758,4e-05,1.75182]
[1776802109950,58.49,75025.68,0.77,-0.02725,4e-05,1.73432]
[1776802114984,58.51,75022.02,0.77,-0.02734,4e-05,1.73819]
[1776802116997,58.52,75029.82,0.77,-0.02707,4e-05,1.72361]
[1776802123040,58.53,75028.58,0.77,-0.02714,4e-05,1.72745]
[1776802128075,58.55,75024.3,0.77,-0.02733,4e-05,1.73727]
[1776802134116,58.56,75023.54,0.77,-0.02738,4e-05,1.74007]
[1776802135058,58.56,75023.54,0.77,-0.02738,4e-05,1.74007]
[1776802141166,58.57,75024.88,0.77,-0.02736,4e-05,1.739]
[1776802145966,58.58,75027.24,0.77,-0.02728,4e-05,1.73484]
[1776802151236,58.59,75031.52,0.77,-0.02714,4e-05,1.72751]
[1776802156271,58.6,75029.46,0.77,-0.02724,4e-05,1.73292]
[1776802161306,58.62,75019.39,0.77,-0.02766,4e-05,1.75497]
[1776802166341,58.63,75025.1,0.77,-0.02747,4e-05,1.74479]
[1776802167372,58.63,75038.34,0.77,-0.02696,4e-05,1.71812]
[1776802168356,58.63,75049.42,0.77,-0.02654,4e-05,1.69612]
[1776802170370,58.64,75057.82,0.77,-0.02624,4e-05,1.67999]
[1776802171376,58.64,75067.14,0.77,-0.02581,4e-05,1.65634]
[1776802176412,58.67,75072.84,0.77,-0.02565,4e-05,1.64767]
[1776802179671,58.68,75076.23,0.77,-0.02555,4e-05,1.64256]
[1776802180103,58.68,75076.23,0.77,-0.02555,4e-05,1.64256]
[1776802180478,58.68,75079.69,0.77,-0.02543,4e-05,1.6358]
[1776802180847,58.68,75079.69,0.77,-0.02543,4e-05,1.6358]
[1776802181473,58.68,75126.91,0.77,-0.02375,3e-05,1.54574]
[1776802182716,58.74,75123.77,0.77,-0.02397,3e-05,1.55772]
[1776802182856,58.74,75123.77,0.77,-0.02397,3e-05,1.55772]
[1776802183487,58.75,75141.0,0.77,-0.02339,3e-05,1.5262]
[1776802184518,58.75,75205.94,0.77,-0.02126,3e-05,1.40956]
[1776802185204,58.75,75205.94,0.77,-0.02126,3e-05,1.40956]
[1776802185324,58.75,75205.94,0.77,-0.02126,3e-05,1.40956]
[1776802185534,58.75,75279.55,0.77,-0.01906,3e-05,1.28622]
[1776802185813,58.75,75279.55,0.77,-0.01906,3e-05,1.28622]
[1776802186289,58.75,75279.55,0.77,-0.01906,3e-05,1.28622]
[1776802186546,58.75,75281.59,0.77,-0.01901,3e-05,1.28291]
[1776802187546,58.76,75330.08,0.77,-0.01767,3e-05,1.20668]
[1776802188073,58.76,75330.08,0.77,-0.01767,3e-05,1.20668]
[1776802188559,58.77,75322.53,0.77,-0.01789,3e-05,1.21886]
[1776802189235,58.77,75322.53,0.77,-0.01789,3e-05,1.21886]
[1776802189566,58.77,75344.7,0.77,-0.0173,3e-05,1.18524]
[1776802190321,58.77,75344.7,0.77,-0.0173,3e-05,1.18524]
[1776802190589,58.77,75363.91,0.77,-0.0168,3e-05,1.15626]
[1776802191587,58.83,75377.68,0.77,-0.01654,3e-05,1.14101]
[1776802192587,58.89,75405.89,0.77,-0.01593,2e-05,1.10503]
[1776802193604,58.92,75377.79,0.77,-0.01667,3e-05,1.14859]
[1776802194017,58.92,75377.79,0.77,-0.01667,3e-05,1.14859]
[1776802194325,58.92,75377.79,0.77,-0.01667,3e-05,1.14859]
[1776802194600,59.0,75401.87,0.77,-0.01619,2e-05,1.12068]
[1776802194803,59.0,75401.87,0.77,-0.01619,2e-05,1.12068]
[1776802197621,59.18,75411.93,0.77,-0.0162,2e-05,1.12142]
[1776802198634,59.18,75404.39,0.77,-0.01639,2e-05,1.13238]
[1776802199639,59.3,75387.97,0.77,-0.01698,3e-05,1.16692]
[1776802200658,59.3,75367.06,0.77,-0.01752,3e-05,1.19842]
[1776802202130,59.3,75367.06,0.77,-0.01752,3e-05,1.19842]
[1776802202213,59.3,75367.06,0.77,-0.01752,3e-05,1.19842]
[1776802202312,59.31,75338.58,0.77,-0.0183,3e-05,1.24329]
[1776802202869,59.31,75338.58,0.77,-0.0183,3e-05,1.24329]
[1776802202928,59.32,75381.02,0.77,-0.01718,3e-05,1.1786]
[1776802204203,59.37,75368.65,0.77,-0.01759,3e-05,1.2024]
[1776802206537,59.38,75368.65,0.77,-0.0176,3e-05,1.20287]
[1776802206618,59.38,75344.69,0.77,-0.01825,3e-05,1.24029]
[1776802207055,59.38,75344.69,0.77,-0.01825,3e-05,1.24029]
[1776802207157,59.38,75353.49,0.77,-0.01801,3e-05,1.22661]
[1776802207937,59.38,75353.49,0.77,-0.01801,3e-05,1.22661]
[1776802207952,59.38,75393.15,0.77,-0.01697,3e-05,1.16643]
[1776802209762,59.39,75410.08,0.77,-0.01655,3e-05,1.14185]
[1776802210803,59.39,75410.08,0.77,-0.01655,3e-05,1.14185]
[1776802211556,59.39,75410.08,0.77,-0.01655,3e-05,1.14185]
[1776802210815,59.39,75431.23,0.77,-0.01603,2e-05,1.11123]
[1776802211842,59.39,75465.2,0.77,-0.01522,2e-05,1.06341]
[1776802212996,59.39,75474.05,0.77,-0.01501,2e-05,1.05123]
[1776802214331,59.39,75461.43,0.77,-0.0153,2e-05,1.06864]
[1776802216813,59.45,75470.51,0.77,-0.01518,2e-05,1.0615]
[1776802218619,59.45,75493.54,0.77,-0.01466,2e-05,1.03011]
[1776802220634,59.45,75512.91,0.77,-0.01423,2e-05,1.00427]
[1776802221012,59.45,75503.97,0.77,-0.01442,2e-05,1.01613]
[1776802224403,59.45,75531.79,0.77,-0.01382,2e-05,0.97959]
[1776802225493,59.45,75531.79,0.77,-0.01382,2e-05,0.97959]
[1776802225594,59.45,75532.69,0.77,-0.0138,2e-05,0.97843]
[1776802226907,59.45,75502.84,0.77,-0.01445,2e-05,1.01764]
[1776802228914,59.5,75535.89,0.77,-0.0138,2e-05,0.97825]
[1776802231932,59.62,75511.58,0.77,-0.01442,2e-05,1.01496]
[1776802233176,59.62,75511.58,0.77,-0.01442,2e-05,1.01496]
[1776802233274,59.62,75511.89,0.77,-0.01441,2e-05,1.01492]
[1776802234509,59.62,75496.7,0.77,-0.01476,2e-05,1.03561]
[1776802235576,59.62,75496.7,0.77,-0.01476,2e-05,1.03561]
[1776802235670,59.63,75499.48,0.77,-0.0147,2e-05,1.03223]
[1776802236198,59.63,75499.48,0.77,-0.0147,2e-05,1.03223]
[1776802236679,59.64,75496.09,0.77,-0.01479,2e-05,1.03749]
[1776802238153,59.64,75496.09,0.77,-0.01479,2e-05,1.03749]
[1776802238285,59.64,75496.09,0.77,-0.01479,2e-05,1.03749]
[1776802241003,59.73,75478.48,0.77,-0.01532,2e-05,1.06882]
[1776802242703,59.73,75478.48,0.77,-0.01532,2e-05,1.06882]
[1776802242748,59.73,75486.23,0.77,-0.01514,2e-05,1.05844]
[1776802244584,59.77,75472.84,0.77,-0.01551,2e-05,1.08024]
[1776802246048,59.83,75480.3,0.77,-0.01542,2e-05,1.0752]
[1776802247320,59.83,75480.3,0.77,-0.01542,2e-05,1.0752]
[1776802247343,59.87,75478.34,0.77,-0.01551,2e-05,1.08067]
[1776802247991,59.87,75478.34,0.77,-0.01551,2e-05,1.08067]
[1776802248060,59.87,75478.34,0.77,-0.01552,2e-05,1.08095]
[1776802249625,59.87,75520.07,0.77,-0.01457,2e-05,1.02441]
[1776802251080,59.88,75535.54,0.77,-0.01424,2e-05,1.00459]
[1776802256115,60.03,75539.61,0.77,-0.01435,2e-05,1.01139]
[1776802258107,60.04,75543.27,0.77,-0.01428,2e-05,1.00695]
[1776802258167,60.04,75555.9,0.77,-0.01401,2e-05,0.99089]
[1776802261152,60.06,75570.32,0.77,-0.01372,2e-05,0.97357]
[1776802264753,60.13,75583.22,0.77,-0.01354,2e-05,0.96243]
[1776802268217,60.35,75568.39,0.77,-0.01413,2e-05,0.99855]
[1776802269409,60.35,75568.39,0.77,-0.01413,2e-05,0.99855]
[1776802269431,60.35,75555.08,0.77,-0.01443,2e-05,1.01629]
[1776802271640,60.36,75574.62,0.77,-0.01402,2e-05,0.99164]
[1776802273254,60.37,75591.84,0.77,-0.01367,2e-05,0.97039]
[1776802278289,60.59,75581.59,0.77,-0.01416,2e-05,1.00069]
[1776802279290,60.59,75571.13,0.77,-0.0144,2e-05,1.01465]
[1776802280306,60.6,75557.83,0.77,-0.01469,2e-05,1.03249]
[1776802282068,60.6,75557.83,0.77,-0.01469,2e-05,1.03249]
[1776802284189,60.61,75548.69,0.77,-0.01491,2e-05,1.04561]
[1776802285553,60.61,75548.03,0.77,-0.01493,2e-05,1.04679]
[1776802288482,60.63,75560.97,0.77,-0.01467,2e-05,1.03081]
[1776802291377,60.64,75564.59,0.77,-0.01455,2e-05,1.02288]
[1776802292237,60.64,75564.59,0.77,-0.01455,2e-05,1.02288]
[1776802293399,60.65,75580.0,0.77,-0.01422,2e-05,1.00347]
[1776802294395,60.65,75595.78,0.77,-0.01389,2e-05,0.98359]
[1776802296413,60.76,75582.78,0.77,-0.0143,2e-05,1.00847]
[1776802297419,60.76,75565.33,0.77,-0.01468,2e-05,1.03129]
[1776802302453,60.78,75570.05,0.77,-0.01461,2e-05,1.02668]
[1776802307493,60.8,75560.49,0.77,-0.01485,2e-05,1.04096]
[1776802311520,60.82,75551.28,0.77,-0.01507,2e-05,1.05449]
[1776802313831,60.82,75532.07,0.77,-0.01552,2e-05,1.08111]
[1776802319581,60.84,75525.84,0.77,-0.01568,2e-05,1.09078]
[1776802323667,60.85,75489.03,0.77,-0.01658,2e-05,1.1434]
[1776802326630,60.85,75475.41,0.77,-0.01693,2e-05,1.16352]
[1776802328644,60.86,75455.39,0.77,-0.01744,3e-05,1.19305]
[1776802329651,60.86,75445.87,0.77,-0.01768,3e-05,1.20726]
[1776802334696,60.86,75437.15,0.77,-0.01791,3e-05,1.22053]
[1776802335700,60.86,75423.48,0.77,-0.01827,3e-05,1.24125]
[1776802337716,60.86,75415.48,0.77,-0.01849,3e-05,1.25344]
[1776802342748,60.86,75438.84,0.77,-0.01787,3e-05,1.21783]
[1776802344764,60.86,75454.59,0.77,-0.01746,3e-05,1.19443]
[1776802345770,60.86,75442.26,0.77,-0.01778,3e-05,1.21284]
[1776802346778,60.86,75449.64,0.77,-0.01759,3e-05,1.20187]
[1776802347786,60.86,75441.51,0.77,-0.0178,3e-05,1.21405]
[1776802348794,60.86,75452.39,0.77,-0.01752,3e-05,1.19787]
[1776802349800,60.86,75459.15,0.77,-0.01735,3e-05,1.18802]
[1776802351825,60.86,75465.87,0.77,-0.01712,3e-05,1.17373]
[1776802352832,60.86,75498.35,0.77,-0.01632,2e-05,1.12715]
[1776802357859,60.88,75498.04,0.77,-0.01634,2e-05,1.12861]
[1776802358867,60.88,75507.73,0.77,-0.01611,2e-05,1.11516]
[1776802363904,60.89,75503.48,0.77,-0.01623,2e-05,1.12209]
[1776802364914,60.92,75511.94,0.77,-0.01606,2e-05,1.11225]
[1776802366056,60.94,75522.58,0.77,-0.01584,2e-05,1.09944]
[1776802370593,61.04,75499.04,0.77,-0.01655,2e-05,1.1407]
[1776802373813,61.06,75490.55,0.77,-0.01679,2e-05,1.15479]
[1776802375224,61.06,75490.55,0.77,-0.01679,2e-05,1.15492]
[1776802380373,61.07,75495.46,0.77,-0.01668,2e-05,1.14855]
[1776802380754,61.07,75504.03,0.77,-0.01647,2e-05,1.13648]
[1776802382165,61.08,75529.93,0.77,-0.01586,2e-05,1.1005]
[1776802386417,61.08,75535.58,0.77,-0.01574,2e-05,1.09334]
[1776802392131,61.1,75537.8,0.77,-0.01571,2e-05,1.09181]
[1776802394151,61.11,75547.86,0.77,-0.01549,2e-05,1.07849]
[1776802397171,61.12,75556.16,0.77,-0.01531,2e-05,1.06797]
[1776802402206,61.13,75562.54,0.77,-0.01519,2e-05,1.06069]
[1776802404388,61.14,75566.43,0.77,-0.0151,2e-05,1.05574]
[1776802404448,61.14,75556.1,0.77,-0.01534,2e-05,1.0699]
[1776802405858,61.14,75531.55,0.77,-0.01591,2e-05,1.10377]
[1776802411274,61.16,75525.61,0.77,-0.01602,2e-05,1.10887]
[1776802414993,61.17,75499.77,0.77,-0.01665,2e-05,1.14595]
[1776802415945,61.17,75492.5,0.77,-0.01683,2e-05,1.15648]
[1776802421350,61.17,75491.28,0.77,-0.01687,2e-05,1.15874]
[1776802424793,61.18,75525.8,0.77,-0.01604,2e-05,1.11023]
[1776802426018,61.18,75538.36,0.77,-0.01575,2e-05,1.09316]
[1776802427395,61.18,75545.62,0.77,-0.01558,2e-05,1.08343]
[1776802428403,61.19,75553.94,0.77,-0.0154,2e-05,1.07235]
[1776802429410,61.19,75563.49,0.77,-0.01518,2e-05,1.05973]
[1776802430417,61.22,75574.76,0.77,-0.01497,2e-05,1.04726]
[1776802431084,61.22,75574.76,0.77,-0.01497,2e-05,1.04726]
[1776802434449,61.35,75564.86,0.77,-0.01537,2e-05,1.07108]
[1776802435453,61.38,75575.41,0.77,-0.01517,2e-05,1.05936]
[1776802439482,61.4,75567.83,0.77,-0.01536,2e-05,1.0706]
[1776802443512,61.49,75560.3,0.77,-0.01566,2e-05,1.08828]
[1776802444879,61.49,75560.3,0.77,-0.01566,2e-05,1.08828]
[1776802446532,61.5,75571.69,0.77,-0.01541,2e-05,1.07347]
[1776802449553,61.51,75564.0,0.77,-0.0156,2e-05,1.0846]
[1776802450761,61.51,75564.0,0.77,-0.0156,2e-05,1.0846]
[1776802450862,61.51,75555.83,0.77,-0.01579,2e-05,1.09597]
[1776802453581,61.52,75540.96,0.77,-0.01615,2e-05,1.11711]
[1776802458617,61.53,75538.65,0.77,-0.01622,2e-05,1.12118]
[1776802462851,61.53,75539.6,0.77,-0.01621,2e-05,1.12036]
[1776802462863,61.53,75531.96,0.77,-0.01639,2e-05,1.1312]
[1776802467806,61.54,75491.89,0.77,-0.01739,3e-05,1.18924]
[1776802469692,61.55,75483.57,0.77,-0.0176,3e-05,1.2016]
[1776802473722,61.55,75507.28,0.77,-0.01695,2e-05,1.16272]
[1776802474733,61.55,75516.97,0.77,-0.01671,2e-05,1.14899]
[1776802475736,61.55,75543.05,0.77,-0.01609,2e-05,1.11252]
[1776802477752,61.55,75569.11,0.77,-0.01549,2e-05,1.07725]
[1776802478764,61.55,75583.66,0.77,-0.01516,2e-05,1.05775]
[1776802482008,61.55,75601.17,0.77,-0.01477,2e-05,1.03465]
[1776802485814,61.55,75594.31,0.77,-0.01492,2e-05,1.04365]
[1776802487907,61.55,75582.03,0.77,-0.01519,2e-05,1.05992]
[1776802490877,61.55,75603.82,0.77,-0.01471,2e-05,1.03119]
[1776802493907,61.55,75597.16,0.77,-0.01486,2e-05,1.03991]
[1776802497360,61.55,75599.62,0.77,-0.0148,2e-05,1.03668]
[1776802499936,61.55,75583.08,0.77,-0.01517,2e-05,1.05852]
[1776802502957,61.55,75566.78,0.77,-0.01554,2e-05,1.0804]
[1776802503964,61.56,75555.95,0.77,-0.01579,2e-05,1.09536]
[1776802508999,61.56,75551.3,0.77,-0.01591,2e-05,1.10232]
[1776802512023,61.57,75566.63,0.77,-0.01557,2e-05,1.08197]
[1776802514037,61.57,75548.5,0.77,-0.01599,2e-05,1.10693]
[1776802515042,61.57,75538.14,0.77,-0.01623,2e-05,1.12129]
[1776802517057,61.58,75524.08,0.77,-0.01658,2e-05,1.14144]
[1776802517310,61.58,75524.08,0.77,-0.01658,2e-05,1.14144]
[1776802518066,61.58,75507.9,0.77,-0.01698,2e-05,1.16448]
[1776802520083,61.58,75500.74,0.77,-0.01716,2e-05,1.17495]
[1776802521094,61.58,75513.37,0.77,-0.01685,2e-05,1.15689]
[1776802525119,61.59,75520.33,0.77,-0.01668,2e-05,1.14739]
[1776802526124,61.59,75528.65,0.77,-0.01648,2e-05,1.13575]
[1776802526172,61.59,75528.65,0.77,-0.01648,2e-05,1.13575]
[1776802528140,61.59,75514.97,0.77,-0.01682,2e-05,1.1554]
[1776802529147,61.59,75507.17,0.77,-0.01701,2e-05,1.16667]
[1776802530155,61.59,75514.69,0.77,-0.01683,2e-05,1.15599]
[1776802531162,61.59,75520.54,0.77,-0.01663,2e-05,1.14332]
[1776802535018,61.6,75511.24,0.77,-0.01686,2e-05,1.15701]
[1776802535551,61.6,75504.32,0.77,-0.01703,2e-05,1.16692]
[1776802536647,61.6,75504.32,0.77,-0.01703,2e-05,1.16692]
[1776802540981,61.6,75502.32,0.77,-0.01709,2e-05,1.17012]
[1776802542186,61.6,75504.15,0.77,-0.01704,2e-05,1.16719]
[1776802542241,61.6,75496.56,0.77,-0.01722,3e-05,1.17787]
[1776802544260,61.6,75485.33,0.77,-0.01751,3e-05,1.19435]
[1776802548291,61.6,75476.61,0.77,-0.01773,3e-05,1.20731]
[1776802553324,61.6,75477.46,0.77,-0.01771,3e-05,1.20574]
[1776802558361,61.6,75470.98,0.77,-0.01787,3e-05,1.21543]
[1776802561384,61.6,75460.67,0.77,-0.01814,3e-05,1.23083]
[1776802563395,61.6,75451.01,0.77,-0.0184,3e-05,1.24534]
[1776802564401,61.6,75443.68,0.77,-0.01859,3e-05,1.25643]
[1776802567046,61.6,75451.67,0.77,-0.01838,3e-05,1.2442]
[1776802569436,61.59,75462.37,0.77,-0.01809,3e-05,1.22801]
[1776802574476,61.59,75468.55,0.77,-0.01793,3e-05,1.21873]
[1776802575524,61.59,75485.66,0.77,-0.01749,3e-05,1.19349]
[1776802580518,61.6,75479.02,0.77,-0.01767,3e-05,1.20343]
[1776802584600,61.6,75462.49,0.77,-0.01809,3e-05,1.22808]
[1776802587192,61.6,75451.06,0.77,-0.0184,3e-05,1.24523]
[1776802588631,61.6,75467.9,0.77,-0.01795,3e-05,1.21994]
[1776802590881,61.6,75470.61,0.77,-0.01788,3e-05,1.21592]
[1776802590915,61.6,75479.4,0.77,-0.01766,3e-05,1.20294]
[1776802594674,61.6,75468.79,0.77,-0.01787,3e-05,1.21413]
[1776802595257,61.6,75468.79,0.77,-0.01787,3e-05,1.21413]
[1776802596688,61.6,75461.11,0.77,-0.01807,3e-05,1.2256]
[1776802598702,61.6,75472.32,0.77,-0.01778,3e-05,1.20894]
[1776802600596,61.6,75472.97,0.77,-0.01776,3e-05,1.20801]
[1776802602735,61.6,75481.48,0.77,-0.01754,3e-05,1.19558]
[1776802606764,61.6,75494.72,0.77,-0.01721,3e-05,1.17653]
[1776802607768,61.6,75504.11,0.77,-0.01698,2e-05,1.16308]
[1776802609052,61.61,75520.12,0.77,-0.01659,2e-05,1.1404]
[1776802611797,61.61,75528.0,0.77,-0.0164,2e-05,1.12948]
[1776802616834,61.6,75537.99,0.77,-0.01616,2e-05,1.11534]
[1776802621874,61.59,75537.24,0.77,-0.01616,2e-05,1.11524]
[1776802624766,61.59,75541.85,0.77,-0.01604,2e-05,1.10841]
[1776802625906,61.58,75564.89,0.77,-0.0155,2e-05,1.07652]
[1776802631130,61.58,75565.98,0.77,-0.01548,2e-05,1.07505]
[1776802631161,61.58,75565.98,0.77,-0.01548,2e-05,1.07505]
[1776802634975,61.58,75554.23,0.77,-0.01575,2e-05,1.09099]
[1776802635984,61.58,75541.42,0.77,-0.01605,2e-05,1.10858]
[1776802639005,61.58,75550.39,0.77,-0.01584,2e-05,1.09663]
[1776802642026,61.58,75561.71,0.77,-0.01558,2e-05,1.08121]
[1776802643033,61.58,75570.16,0.77,-0.01539,2e-05,1.06981]
[1776802645055,61.58,75583.41,0.77,-0.01509,2e-05,1.05212]
[1776802647061,61.58,75592.76,0.77,-0.01488,2e-05,1.03979]
[1776802649077,61.58,75600.6,0.77,-0.01471,2e-05,1.02953]
[1776802653107,61.58,75586.46,0.77,-0.01496,2e-05,1.04387]
[1776802657133,61.58,75597.14,0.77,-0.01473,2e-05,1.02987]
[1776802662169,61.58,75601.77,0.77,-0.01463,2e-05,1.02384]
[1776802667207,61.58,75606.84,0.77,-0.01452,2e-05,1.01728]
[1776802669220,61.58,75619.25,0.77,-0.01425,2e-05,1.00135]
[1776802674255,61.58,75610.73,0.77,-0.01443,2e-05,1.01226]
[1776802679289,61.58,75601.52,0.77,-0.01463,2e-05,1.02417]
[1776802682311,61.58,75592.24,0.77,-0.01483,2e-05,1.03627]
[1776802684339,61.58,75585.04,0.77,-0.01499,2e-05,1.04575]
[1776802685337,61.58,75575.83,0.77,-0.0152,2e-05,1.05796]
[1776802690366,61.58,75583.69,0.77,-0.01502,2e-05,1.04753]
[1776802695407,61.58,75589.91,0.77,-0.01489,2e-05,1.03933]
[1776802696414,61.58,75603.09,0.77,-0.0146,2e-05,1.02213]
[1776802699438,61.58,75611.63,0.77,-0.01441,2e-05,1.01111]
[1776802701451,61.58,75618.81,0.77,-0.01426,2e-05,1.00191]
[1776802706855,61.58,75617.5,0.77,-0.01429,2e-05,1.00358]
[1776802710513,61.58,75604.96,0.77,-0.01456,2e-05,1.01971]
[1776802713533,61.58,75589.43,0.77,-0.01484,2e-05,1.03576]
[1776802715548,61.58,75576.96,0.77,-0.01512,2e-05,1.05221]
[1776802718332,61.58,75556.98,0.77,-0.01557,2e-05,1.07901]
[1776802723604,61.58,75558.33,0.77,-0.01554,2e-05,1.07718]
[1776802728645,61.58,75558.34,0.77,-0.01554,2e-05,1.07716]
[1776802733022,61.58,75530.83,0.77,-0.01618,2e-05,1.11488]
[1776802735697,61.58,75522.53,0.77,-0.01638,2e-05,1.12646]
[1776802738276,61.59,75530.33,0.77,-0.0162,2e-05,1.11572]
[1776802742759,61.59,75539.58,0.77,-0.01598,2e-05,1.10292]
[1776802748345,61.59,75535.85,0.77,-0.01607,2e-05,1.10807]
[1776802753833,61.59,75538.72,0.77,-0.016,2e-05,1.1041]
[1776802758868,61.59,75533.58,0.77,-0.01612,2e-05,1.11139]
[1776802763902,61.6,75537.01,0.77,-0.01606,2e-05,1.10759]
[1776802764910,61.6,75547.91,0.77,-0.0158,2e-05,1.0926]
[1776802769996,61.61,75545.89,0.77,-0.01587,2e-05,1.09647]
[1776802770982,61.62,75555.53,0.77,-0.01565,2e-05,1.08353]
[1776802776013,61.63,75548.57,0.77,-0.01577,2e-05,1.08984]
[1776802778029,61.64,75538.89,0.77,-0.016,2e-05,1.10354]
[1776802783063,61.65,75545.56,0.77,-0.01586,2e-05,1.09536]
[1776802788098,61.66,75542.42,0.77,-0.01595,2e-05,1.10069]
[1776802790121,61.67,75532.06,0.77,-0.01621,2e-05,1.11558]
[1776802791123,61.67,75516.21,0.77,-0.01659,2e-05,1.13777]
[1776802796161,61.68,75516.3,0.77,-0.0166,2e-05,1.13831]
[1776802801377,61.68,75516.02,0.77,-0.01661,2e-05,1.13922]
[1776802805225,61.69,75523.51,0.77,-0.01644,2e-05,1.12931]
[1776802808247,61.7,75530.94,0.77,-0.01627,2e-05,1.11936]
[1776802808601,61.7,75530.94,0.77,-0.01627,2e-05,1.11936]
[1776802814315,61.71,75542.41,0.77,-0.01602,2e-05,1.10453]
[1776802817312,61.71,75550.14,0.77,-0.01585,2e-05,1.09448]
[1776802821627,61.72,75545.45,0.77,-0.01597,2e-05,1.10168]
[1776802824359,61.73,75553.44,0.77,-0.01579,2e-05,1.09132]
[1776802826377,61.74,75563.33,0.77,-0.01557,2e-05,1.07832]
[1776802827407,61.74,75575.3,0.77,-0.0153,2e-05,1.06247]
[1776802832420,61.75,75572.01,0.77,-0.01532,2e-05,1.06308]
[1776802837457,61.75,75566.8,0.77,-0.01545,2e-05,1.07057]
[1776802841485,61.75,75575.52,0.77,-0.01525,2e-05,1.0589]
[1776802843501,61.75,75583.87,0.77,-0.01507,2e-05,1.04783]
[1776802848535,61.76,75580.94,0.77,-0.01514,2e-05,1.05226]
[1776802850550,61.76,75595.99,0.77,-0.01481,2e-05,1.03247]
[1776802855587,61.76,75607.48,0.77,-0.01456,2e-05,1.01756]
[1776802860618,61.76,75605.86,0.77,-0.01459,2e-05,1.01965]
[1776802865655,61.76,75602.18,0.77,-0.01467,2e-05,1.02441]
[1776802870698,61.76,75595.05,0.77,-0.01483,2e-05,1.0337]
[1776802872712,61.76,75580.29,0.77,-0.01516,2e-05,1.05312]
[1776802877748,61.76,75581.71,0.77,-0.01512,2e-05,1.05124]
[1776802880769,61.76,75594.45,0.77,-0.01485,2e-05,1.03476]
[1776802883789,61.77,75586.09,0.77,-0.01505,2e-05,1.0466]
[1776802886811,61.78,75574.71,0.77,-0.01531,2e-05,1.06252]
[1776802891229,61.8,75553.7,0.77,-0.01576,2e-05,1.0876]
[1776802892856,61.8,75540.71,0.77,-0.01607,2e-05,1.10587]
[1776802897895,61.81,75543.33,0.77,-0.01602,2e-05,1.1032]
[1776802899434,61.82,75553.31,0.77,-0.01579,2e-05,1.08973]
[1776802904941,61.83,75559.54,0.77,-0.01567,2e-05,1.08259]
[1776802906956,61.84,75550.92,0.77,-0.01588,2e-05,1.09477]
[1776802911995,61.84,75544.51,0.77,-0.01603,2e-05,1.10397]
[1776802913134,61.84,75537.65,0.77,-0.0162,2e-05,1.11343]
[1776802918037,61.84,75530.94,0.77,-0.01636,2e-05,1.12275]
[1776802923072,61.85,75529.18,0.77,-0.01641,2e-05,1.12599]
[1776802924079,61.86,75538.99,0.77,-0.01618,2e-05,1.11252]
[1776802929114,61.87,75544.65,0.77,-0.01606,2e-05,1.10564]
[1776802933143,61.88,75551.85,0.77,-0.01591,2e-05,1.09657]
[1776802936163,61.89,75558.55,0.77,-0.01576,2e-05,1.08807]
[1776802939184,61.89,75565.45,0.77,-0.01561,2e-05,1.07939]
[1776802944219,61.91,75563.1,0.77,-0.01569,2e-05,1.08369]
[1776802949255,61.92,75565.17,0.77,-0.01566,2e-05,1.08201]
[1776802952277,61.93,75570.02,0.77,-0.0155,2e-05,1.07183]
[1776802957325,61.94,75569.35,0.77,-0.01553,2e-05,1.07393]
[1776802962361,61.96,75578.11,0.77,-0.01535,2e-05,1.06342]
[1776802967395,61.98,75575.32,0.77,-0.01544,2e-05,1.06841]
[1776802972431,61.99,75576.3,0.77,-0.01544,2e-05,1.06838]
[1776802977466,62.0,75577.41,0.77,-0.01542,2e-05,1.06733]
[1776802982506,61.99,75587.0,0.77,-0.01519,2e-05,1.05383]
[1776802987537,61.98,75593.72,0.77,-0.01503,2e-05,1.04434]
[1776802992572,61.97,75597.73,0.77,-0.01493,2e-05,1.03853]
[1776802997608,61.97,75597.97,0.77,-0.01492,2e-05,1.03769]
[1776803002642,61.98,75589.56,0.77,-0.01512,2e-05,1.0494]
[1776803004656,61.98,75582.22,0.77,-0.01529,2e-05,1.05968]
[1776803009691,62.0,75579.03,0.77,-0.01538,2e-05,1.06519]
[1776803012712,61.99,75582.48,0.77,-0.01524,2e-05,1.05581]
[1776803015733,61.98,75590.59,0.77,-0.01505,2e-05,1.04455]
[1776803020768,61.98,75592.44,0.77,-0.015,2e-05,1.04151]
[1776803025803,61.97,75592.01,0.77,-0.015,2e-05,1.04146]
[1776803030351,61.96,75584.35,0.77,-0.01516,2e-05,1.05103]
[1776803035872,61.95,75583.45,0.77,-0.01516,2e-05,1.05139]
[1776803040909,61.94,75585.35,0.77,-0.01511,2e-05,1.04823]
[1776803045945,61.94,75580.59,0.77,-0.01521,2e-05,1.05388]
[1776803046951,61.93,75573.92,0.77,-0.01535,2e-05,1.06261]
[1776803048965,61.94,75590.77,0.77,-0.01498,2e-05,1.04044]
[1776803054012,61.93,75596.47,0.77,-0.01485,2e-05,1.03287]
[1776803055959,61.93,75598.35,0.77,-0.01481,2e-05,1.03033]
[1776803056022,61.93,75598.83,0.77,-0.0148,2e-05,1.02961]
[1776803057033,61.93,75598.83,0.77,-0.01479,2e-05,1.02952]
[1776803062564,61.93,75603.03,0.77,-0.0147,2e-05,1.0237]
[1776803062626,61.92,75605.05,0.77,-0.01465,2e-05,1.021]
[1776803063286,61.92,75605.05,0.77,-0.01465,2e-05,1.021]
[1776803063416,61.92,75605.05,0.77,-0.01465,2e-05,1.021]
[1776803064339,61.92,75604.84,0.77,-0.01465,2e-05,1.02119]
[1776803064407,61.92,75604.89,0.77,-0.01465,2e-05,1.02104]
[1776803065079,61.92,75604.89,0.77,-0.01465,2e-05,1.02104]
[1776803065109,61.92,75605.75,0.77,-0.01463,2e-05,1.01985]
[1776803070634,61.92,75608.49,0.77,-0.01456,2e-05,1.01591]
[1776803076168,61.91,75607.62,0.77,-0.01452,2e-05,1.01242]
[1776803078681,61.91,75606.25,0.77,-0.01455,2e-05,1.01411]
[1776803078761,61.91,75608.99,0.77,-0.01449,2e-05,1.01044]
[1776803078825,61.91,75608.99,0.77,-0.01449,2e-05,1.01044]
[1776803078862,61.91,75608.99,0.77,-0.01449,2e-05,1.01044]
[1776803079765,61.91,75608.99,0.77,-0.01449,2e-05,1.01044]
[1776803079190,61.91,75608.99,0.77,-0.01449,2e-05,1.01044]
[1776803080704,61.91,75609.67,0.77,-0.01447,2e-05,1.0095]
[1776803086104,61.9,75612.11,0.77,-0.01441,2e-05,1.00611]
[1776803087461,61.9,75638.7,0.77,-0.01385,2e-05,0.97238]
[1776803088259,61.9,75638.7,0.77,-0.01385,2e-05,0.97238]
[1776803088319,61.9,75640.23,0.77,-0.01382,2e-05,0.97046]
[1776803089198,61.9,75640.23,0.77,-0.01382,2e-05,0.97046]
[1776803089258,61.9,75640.0,0.77,-0.01382,2e-05,0.97074]
[1776803094294,61.9,75642.52,0.77,-0.01377,2e-05,0.96764]
[1776803096308,61.9,75633.75,0.77,-0.01395,2e-05,0.97858]
[1776803098322,61.9,75624.55,0.77,-0.01414,2e-05,0.9901]
[1776803102350,61.9,75632.46,0.77,-0.01398,2e-05,0.98006]
[1776803106380,61.9,75642.12,0.77,-0.01378,2e-05,0.96799]
[1776803111421,61.9,75642.18,0.77,-0.01377,2e-05,0.96796]
[1776803113434,61.9,75650.41,0.77,-0.01361,2e-05,0.95783]
[1776803118466,61.9,75654.12,0.77,-0.01353,2e-05,0.95346]
[1776803119305,61.9,75654.12,0.77,-0.01353,2e-05,0.95346]
[1776803119472,61.9,75654.69,0.77,-0.01352,2e-05,0.95281]
[1776803120245,61.9,75654.69,0.77,-0.01352,2e-05,0.95281]
[1776803120479,61.9,75654.84,0.77,-0.01352,2e-05,0.95266]
[1776803122256,61.9,75655.51,0.77,-0.01351,2e-05,0.95189]
[1776803122493,61.9,75655.56,0.77,-0.01351,2e-05,0.95187]
[1776803126521,61.91,75670.91,0.77,-0.0132,2e-05,0.93344]
[1776803131556,61.91,75674.99,0.77,-0.01307,2e-05,0.92499]
[1776803136590,61.92,75675.84,0.77,-0.01306,2e-05,0.92438]
[1776803141629,61.92,75676.61,0.77,-0.01305,2e-05,0.92388]
[1776803146662,61.93,75672.43,0.77,-0.01314,2e-05,0.92927]
[1776803147613,61.93,75672.43,0.77,-0.01314,2e-05,0.92927]
[1776803147715,61.93,75673.29,0.77,-0.01313,2e-05,0.9283]
[1776803150697,61.93,75663.72,0.77,-0.01332,2e-05,0.94003]
[1776803153712,61.93,75673.1,0.77,-0.01314,2e-05,0.92888]
[1776803153980,61.93,75673.1,0.77,-0.01314,2e-05,0.92888]
[1776803154719,61.94,75677.01,0.77,-0.01306,2e-05,0.92426]
[1776803155725,61.94,75685.69,0.77,-0.01289,2e-05,0.91401]
[1776803160762,61.94,75685.08,0.77,-0.01291,2e-05,0.91519]
[1776803165263,61.95,75682.62,0.77,-0.01296,2e-05,0.91845]
[1776803165797,61.95,75683.42,0.77,-0.01295,2e-05,0.91758]
[1776803170835,61.95,75669.39,0.77,-0.01323,2e-05,0.93478]
[1776803173852,61.96,75685.24,0.77,-0.01292,2e-05,0.91599]
[1776803178887,61.96,75689.58,0.77,-0.01285,2e-05,0.91139]
[1776803183938,61.97,75693.09,0.77,-0.01279,2e-05,0.9077]
[1776803185274,61.97,75694.7,0.77,-0.01276,2e-05,0.9059]
[1776803185946,61.97,75702.79,0.77,-0.0126,2e-05,0.89654]
[1776803189997,61.98,75711.74,0.77,-0.01244,2e-05,0.88664]
[1776803191497,61.98,75730.58,0.77,-0.01204,2e-05,0.86148]
[1776803193009,61.99,75721.28,0.77,-0.01222,2e-05,0.87234]
[1776803198045,62.0,75715.71,0.77,-0.01234,2e-05,0.87948]
[1776803199051,62.0,75729.5,0.77,-0.01208,2e-05,0.86392]
[1776803204085,62.01,75726.79,0.77,-0.01215,2e-05,0.86784]
[1776803209122,62.02,75730.13,0.77,-0.0121,2e-05,0.86491]
[1776803214156,62.04,75736.1,0.77,-0.012,2e-05,0.85905]
[1776803215596,62.04,75736.1,0.77,-0.012,2e-05,0.85905]
[1776803215698,62.04,75734.88,0.77,-0.01203,2e-05,0.86061]
[1776803221710,62.05,75742.45,0.77,-0.01191,2e-05,0.85319]
[1776803223150,62.06,75742.45,0.77,-0.01191,2e-05,0.85337]
[1776803223226,62.06,75741.66,0.77,-0.01193,2e-05,0.85444]
[1776803225926,62.06,75742.97,0.77,-0.01191,2e-05,0.85317]
[1776803225958,62.06,75733.09,0.77,-0.01209,2e-05,0.86446]
[1776803227254,62.07,75725.02,0.77,-0.01224,2e-05,0.87381]
[1776803230623,62.07,75730.99,0.77,-0.01213,2e-05,0.86713]
[1776803230663,62.07,75728.8,0.77,-0.01217,2e-05,0.86967]
[1776803231043,62.07,75728.8,0.77,-0.01217,2e-05,0.86967]
[1776803231110,62.07,75728.8,0.77,-0.01217,2e-05,0.86967]
[1776803231788,62.07,75739.31,0.77,-0.01198,2e-05,0.85786]
[1776803237322,62.08,75739.29,0.77,-0.01199,2e-05,0.85834]
[1776803241370,62.08,75754.12,0.77,-0.01173,2e-05,0.84211]
[1776803243364,62.08,75762.76,0.77,-0.01157,2e-05,0.83265]
[1776803248400,62.08,75757.68,0.77,-0.01166,2e-05,0.83824]
[1776803252902,62.08,75765.93,0.77,-0.01147,2e-05,0.82553]
[1776803255451,62.08,75777.3,0.77,-0.01127,2e-05,0.81322]
[1776803260485,62.08,75775.03,0.77,-0.01131,2e-05,0.81567]
[1776803265520,62.08,75772.85,0.77,-0.01135,2e-05,0.81802]
[1776803270558,62.08,75773.79,0.77,-0.01133,2e-05,0.817]
[1776803275590,62.08,75775.39,0.77,-0.0113,2e-05,0.81528]
[1776803280636,62.08,75769.19,0.77,-0.01141,2e-05,0.82198]
[1776803282646,62.08,75753.08,0.77,-0.0117,2e-05,0.83962]
[1776803286672,62.08,75740.61,0.77,-0.01192,2e-05,0.85349]
[1776803287957,62.08,75740.61,0.77,-0.01192,2e-05,0.85349]
[1776803288000,62.08,75734.88,0.77,-0.01203,2e-05,0.85992]
[1776803291707,62.08,75726.54,0.77,-0.01218,2e-05,0.86935]
[1776803293967,62.08,75721.55,0.77,-0.01227,2e-05,0.87503]
[1776803293969,62.08,75716.24,0.77,-0.01237,2e-05,0.88111]
[1776803295736,62.08,75703.02,0.77,-0.01262,2e-05,0.8964]
[1776803297417,62.08,75701.54,0.77,-0.01265,2e-05,0.89812]
[1776803297752,62.08,75700.32,0.77,-0.01267,2e-05,0.89955]
[1776803302785,62.08,75700.81,0.77,-0.01267,2e-05,0.89898]
[1776803304799,62.08,75710.04,0.77,-0.01249,2e-05,0.88826]
[1776803307907,62.08,75709.21,0.77,-0.0125,2e-05,0.88922]
[1776803307938,62.08,75709.07,0.77,-0.01251,2e-05,0.88938]
[1776803309835,62.08,75692.68,0.77,-0.01282,2e-05,0.90851]
[1776803314871,62.08,75683.53,0.77,-0.01295,2e-05,0.91541]
[1776803319908,62.08,75681.5,0.77,-0.01299,2e-05,0.91781]
[1776803324942,62.08,75677.61,0.77,-0.01306,2e-05,0.92244]
[1776803329977,62.08,75675.86,0.77,-0.0131,2e-05,0.92453]
[1776803335049,62.08,75673.39,0.77,-0.01315,2e-05,0.92749]
[1776803340084,62.08,75671.17,0.77,-0.01319,2e-05,0.93015]
[1776803345139,62.08,75669.66,0.77,-0.01322,2e-05,0.93196]
[1776803347138,62.08,75659.32,0.77,-0.01343,2e-05,0.94446]
[1776803351055,62.08,75662.16,0.77,-0.01337,2e-05,0.94101]
[1776803351087,62.08,75651.61,0.77,-0.01359,2e-05,0.95386]
[1776803351885,62.08,75651.61,0.77,-0.01359,2e-05,0.95386]
[1776803351986,62.08,75652.11,0.77,-0.01358,2e-05,0.95325]
[1776803354177,62.08,75652.84,0.77,-0.01356,2e-05,0.95236]
[1776803354279,62.08,75652.66,0.77,-0.01356,2e-05,0.95258]
[1776803360230,62.08,75654.15,0.77,-0.01353,2e-05,0.95076]
[1776803362732,62.08,75645.42,0.77,-0.01371,2e-05,0.96147]
[1776803368288,62.08,75642.92,0.77,-0.01376,2e-05,0.96455]
[1776803373323,62.08,75638.96,0.77,-0.01379,2e-05,0.96539]
[1776803378358,62.08,75641.36,0.77,-0.01374,2e-05,0.96243]
[1776803383395,62.08,75642.92,0.77,-0.01371,2e-05,0.9605]
[1776803384400,62.08,75634.38,0.77,-0.01389,2e-05,0.97107]
[1776803389435,62.08,75631.77,0.77,-0.01394,2e-05,0.97432]
[1776803391449,62.08,75639.6,0.77,-0.01378,2e-05,0.9646]
[1776803396485,62.08,75641.54,0.77,-0.01374,2e-05,0.96221]
[1776803401519,62.08,75647.22,0.77,-0.01362,2e-05,0.95522]
[1776803406071,62.08,75672.74,0.77,-0.01311,2e-05,0.92431]
[1776803409577,62.08,75684.13,0.77,-0.01288,2e-05,0.91078]
[1776803413113,62.08,75696.59,0.77,-0.01264,2e-05,0.89617]
[1776803418639,62.08,75695.28,0.77,-0.01267,2e-05,0.89769]
[1776803423674,62.08,75692.17,0.77,-0.01273,2e-05,0.90133]
[1776803424683,62.08,75684.34,0.77,-0.01288,2e-05,0.91054]
[1776803429880,62.08,75687.42,0.77,-0.01282,2e-05,0.90691]
[1776803432742,62.08,75674.3,0.77,-0.01302,2e-05,0.91851]
[1776803437773,62.08,75677.02,0.77,-0.01297,2e-05,0.91528]
[1776803438780,62.08,75683.92,0.77,-0.01283,2e-05,0.90713]
[1776803443814,62.08,75684.87,0.77,-0.01282,2e-05,0.90601]
[1776803448856,62.08,75687.77,0.77,-0.01276,2e-05,0.9026]
[1776803452878,62.08,75680.69,0.77,-0.0129,2e-05,0.91094]
[1776803457913,62.08,75683.1,0.77,-0.01285,2e-05,0.90809]
[1776803462948,62.08,75687.6,0.77,-0.01276,2e-05,0.9028]
[1776803464970,62.08,75695.14,0.77,-0.01262,2e-05,0.89399]
[1776803465980,62.08,75715.02,0.77,-0.01224,2e-05,0.87109]
[1776803467992,62.08,75722.7,0.77,-0.0121,2e-05,0.86237]
[1776803473032,62.08,75724.63,0.77,-0.01206,2e-05,0.86019]
[1776803474038,62.08,75738.02,0.77,-0.01182,2e-05,0.84519]
[1776803479076,62.08,75743.16,0.77,-0.01172,2e-05,0.83949]
[1776803480149,62.08,75743.16,0.77,-0.01172,2e-05,0.83949]
[1776803480187,62.08,75750.4,0.77,-0.0116,2e-05,0.83151]
[1776803485517,62.08,75753.41,0.77,-0.01154,2e-05,0.82821]
[1776803487416,62.08,75765.13,0.77,-0.01134,2e-05,0.81547]
[1776803493174,62.08,75774.95,0.77,-0.01112,2e-05,0.80131]
[1776803498210,62.08,75776.49,0.77,-0.01109,2e-05,0.79967]
[1776803503244,62.08,75774.47,0.77,-0.01113,2e-05,0.80183]
[1776803508280,62.08,75774.8,0.77,-0.01112,2e-05,0.80147]
[1776803513816,62.08,75775.74,0.77,-0.0111,2e-05,0.80047]
[1776803515967,62.08,75775.74,0.77,-0.0111,2e-05,0.80047]
[1776803515992,62.08,75774.37,0.77,-0.01113,2e-05,0.80193]
[1776803517347,62.08,75767.23,0.77,-0.01125,2e-05,0.80958]
[1776803522379,62.08,75765.88,0.77,-0.01127,2e-05,0.81103]
[1776803523886,62.08,75772.57,0.77,-0.01116,2e-05,0.80385]
[1776803529429,62.08,75773.2,0.77,-0.01115,2e-05,0.80318]
[1776803534463,62.08,75776.5,0.77,-0.01109,2e-05,0.79966]
[1776803535766,62.08,75776.5,0.77,-0.01109,2e-05,0.79966]
[1776803536056,62.08,75776.5,0.77,-0.01109,2e-05,0.79966]
[1776803536434,62.08,75775.99,0.77,-0.0111,2e-05,0.80021]
[1776803536491,62.08,75786.03,0.77,-0.01093,2e-05,0.78957]
[1776803540267,62.08,75787.65,0.77,-0.0109,2e-05,0.78787]
[1776803540334,62.08,75804.12,0.77,-0.01063,2e-05,0.77071]
[1776803541261,62.08,75804.12,0.77,-0.01063,2e-05,0.77071]
[1776803541297,62.08,75809.93,0.77,-0.01053,2e-05,0.76473]
[1776803541734,62.08,75834.19,0.77,-0.01014,2e-05,0.74017]
[1776803543026,62.08,75849.14,0.77,-0.00991,2e-05,0.72536]
[1776803544066,62.08,75849.14,0.77,-0.00991,2e-05,0.72536]
[1776803544147,62.08,75851.01,0.77,-0.00988,2e-05,0.72353]
[1776803545811,62.08,75851.31,0.77,-0.00987,2e-05,0.72323]
[1776803545868,62.08,75853.26,0.77,-0.00984,2e-05,0.72132]
[1776803547012,62.08,75862.24,0.77,-0.0097,2e-05,0.71258]
[1776803552604,62.08,75857.84,0.77,-0.00973,2e-05,0.71352]
[1776803557639,62.08,75859.34,0.77,-0.0097,2e-05,0.71207]
[1776803562675,62.08,75858.5,0.77,-0.00972,2e-05,0.71288]
[1776803565698,62.08,75840.09,0.77,-0.01,2e-05,0.73091]
[1776803567710,62.08,75829.76,0.77,-0.01017,2e-05,0.74119]
[1776803572744,62.08,75821.57,0.77,-0.0103,2e-05,0.74942]
[1776803574244,62.08,75814.49,0.77,-0.01041,2e-05,0.7566]
[1776803576772,62.08,75806.95,0.77,-0.01053,2e-05,0.7643]
[1776803578786,62.08,75799.94,0.77,-0.01065,2e-05,0.77152]
[1776803581809,62.08,75790.31,0.77,-0.01081,2e-05,0.78153]
[1776803584316,62.08,75799.18,0.77,-0.01066,2e-05,0.77231]
[1776803587858,62.08,75791.58,0.77,-0.01079,2e-05,0.78021]
[1776803588858,62.08,75778.85,0.77,-0.011,2e-05,0.79358]
[1776803594385,62.08,75784.43,0.77,-0.01091,2e-05,0.7877]
[1776803599937,62.08,75776.65,0.77,-0.01104,2e-05,0.79592]
[1776803605303,62.08,75780.56,0.77,-0.01097,2e-05,0.79178]
[1776803605322,62.08,75781.16,0.77,-0.01096,2e-05,0.79114]
[1776803611013,62.08,75781.07,0.77,-0.01092,2e-05,0.78767]
[1776803611456,62.08,75781.07,0.77,-0.01092,2e-05,0.78767]
[1776803612047,62.08,75781.07,0.77,-0.01092,2e-05,0.78767]
[1776803614035,62.08,75788.16,0.77,-0.0108,2e-05,0.78024]
[1776803618070,62.08,75781.35,0.77,-0.01091,2e-05,0.78738]
[1776803620348,62.08,75785.09,0.77,-0.01085,2e-05,0.78345]
[1776803621090,62.08,75788.72,0.77,-0.01079,2e-05,0.77965]
[1776803626126,62.08,75786.68,0.77,-0.01082,2e-05,0.78179]
[1776803631161,62.08,75787.69,0.77,-0.01081,2e-05,0.78073]
[1776803636196,62.08,75784.1,0.77,-0.01087,2e-05,0.78449]
[1776803639430,62.08,75781.65,0.77,-0.01091,2e-05,0.78706]
[1776803639216,62.08,75773.65,0.77,-0.01104,2e-05,0.79551]
[1776803640224,62.08,75770.68,0.77,-0.01109,2e-05,0.79867]
[1776803645260,62.08,75776.17,0.77,-0.011,2e-05,0.79284]
[1776803648279,62.08,75767.34,0.77,-0.01115,2e-05,0.80223]
[1776803653316,62.08,75772.6,0.77,-0.01106,2e-05,0.79663]
[1776803658351,62.08,75774.46,0.77,-0.01103,2e-05,0.79465]
[1776803661371,62.08,75764.39,0.77,-0.0112,2e-05,0.80539]
[1776803665400,62.08,75756.84,0.77,-0.01133,2e-05,0.81351]
[1776803669429,62.08,75765.26,0.77,-0.01119,2e-05,0.80445]
[1776803670437,62.08,75775.34,0.77,-0.01101,2e-05,0.79372]
[1776803671444,62.08,75779.65,0.77,-0.01089,2e-05,0.7856]
[1776803676477,62.08,75779.36,0.77,-0.0109,2e-05,0.78591]
[1776803677507,62.08,75795.41,0.77,-0.01063,2e-05,0.76918]
[1776803679529,62.08,75807.09,0.77,-0.01044,2e-05,0.7572]
[1776803682620,62.08,75812.78,0.77,-0.01035,2e-05,0.75141]
[1776803682633,62.08,75812.59,0.77,-0.01035,2e-05,0.75161]
[1776803684200,62.08,75812.59,0.77,-0.01035,2e-05,0.75161]
[1776803684301,62.08,75809.36,0.77,-0.0104,2e-05,0.75489]
[1776803685003,62.08,75809.36,0.77,-0.0104,2e-05,0.75489]
[1776803685026,62.08,75809.73,0.77,-0.0104,2e-05,0.75451]
[1776803690582,62.08,75805.81,0.77,-0.01046,2e-05,0.7585]
[1776803694684,62.08,75801.91,0.77,-0.01052,2e-05,0.76249]
[1776803694785,62.08,75801.63,0.77,-0.01053,2e-05,0.76278]
[1776803700649,62.08,75797.65,0.77,-0.01059,2e-05,0.76687]
[1776803705245,62.08,75797.11,0.77,-0.0106,2e-05,0.76743]
[1776803705302,62.08,75802.58,0.77,-0.01051,2e-05,0.76181]
[1776803706721,62.08,75803.4,0.77,-0.0105,2e-05,0.76097]
[1776803707383,62.08,75803.4,0.77,-0.0105,2e-05,0.76097]
[1776803707480,62.08,75821.6,0.77,-0.0102,2e-05,0.74252]
[1776803712734,62.08,75823.67,0.77,-0.01017,2e-05,0.74045]
[1776803717771,62.08,75822.2,0.77,-0.01019,2e-05,0.74192]
[1776803722808,62.08,75808.16,0.77,-0.01042,2e-05,0.75611]
[1776803727842,62.08,75805.76,0.77,-0.01046,2e-05,0.75856]
[1776803731542,62.08,75805.3,0.77,-0.01047,2e-05,0.75902]
[1776803731869,62.08,75820.27,0.77,-0.01018,2e-05,0.74043]
[1776803733074,62.08,75820.27,0.77,-0.01018,2e-05,0.74043]
[1776803733169,62.08,75816.02,0.77,-0.01025,2e-05,0.7447]
[1776803735855,62.08,75816.87,0.77,-0.01023,2e-05,0.74384]
[1776803735956,62.08,75820.12,0.77,-0.01018,2e-05,0.74058]
[1776803736627,62.08,75820.12,0.77,-0.01018,2e-05,0.74058]
[1776803736904,62.08,75820.12,0.77,-0.01018,2e-05,0.74058]
[1776803738918,62.08,75827.08,0.77,-0.01007,2e-05,0.73363]
[1776803740419,62.08,75827.08,0.77,-0.01007,2e-05,0.73363]
[1776803740474,62.08,75827.47,0.77,-0.01007,2e-05,0.73324]
[1776803742946,62.08,75812.02,0.77,-0.01031,2e-05,0.74873]
[1776803747985,62.08,75812.15,0.77,-0.01031,2e-05,0.7486]
[1776803750572,62.08,75811.37,0.77,-0.01032,2e-05,0.74939]
[1776803751118,62.08,75811.37,0.77,-0.01032,2e-05,0.74939]
[1776803753059,62.08,75818.11,0.77,-0.01021,2e-05,0.74259]
[1776803753113,62.08,75817.3,0.77,-0.01023,2e-05,0.74341]
[1776803754009,62.08,75817.3,0.77,-0.01023,2e-05,0.74341]
[1776803754111,62.08,75817.97,0.77,-0.01022,2e-05,0.74274]
[1776803754975,62.08,75817.97,0.77,-0.01022,2e-05,0.74274]
[1776803755076,62.08,75818.83,0.77,-0.0102,2e-05,0.74187]
[1776803755803,62.08,75818.83,0.77,-0.0102,2e-05,0.74187]
[1776803756038,62.08,75818.83,0.77,-0.0102,2e-05,0.74187]
[1776803758444,62.08,75818.63,0.77,-0.01021,2e-05,0.74207]
[1776803758545,62.08,75822.66,0.77,-0.01014,2e-05,0.73804]
[1776803761074,62.08,75831.0,0.77,-0.01001,2e-05,0.72974]
[1776803763089,62.08,75823.62,0.77,-0.01013,2e-05,0.73708]
[1776803768123,62.08,75829.41,0.77,-0.01004,2e-05,0.73132]
[1776803770137,62.08,75839.67,0.77,-0.00987,2e-05,0.7212]
[1776803775154,62.08,75841.41,0.77,-0.00985,2e-05,0.7195]
[1776803775251,62.08,75830.6,0.77,-0.01002,2e-05,0.73014]
[1776803775746,62.08,75830.6,0.77,-0.01002,2e-05,0.73014]
[1776803776493,62.08,75830.6,0.77,-0.01002,2e-05,0.73014]
[1776803776180,62.08,75830.6,0.77,-0.01002,2e-05,0.73014]
[1776803777186,62.08,75827.05,0.77,-0.01007,2e-05,0.73366]
[1776803782221,62.08,75827.34,0.77,-0.01007,2e-05,0.73337]
[1776803787257,62.08,75827.75,0.77,-0.01006,2e-05,0.73297]
[1776803790277,62.08,75820.55,0.77,-0.01018,2e-05,0.74015]
[1776803794305,62.08,75808.34,0.77,-0.01033,2e-05,0.749]
[1776803799340,62.08,75802.06,0.77,-0.01043,2e-05,0.75537]
[1776803801355,62.08,75792.82,0.77,-0.01058,2e-05,0.76484]
[1776803802362,62.08,75783.64,0.77,-0.01073,2e-05,0.77433]
[1776803808404,62.08,75782.43,0.77,-0.01075,2e-05,0.77559]
[1776803813439,62.08,75781.71,0.77,-0.01076,2e-05,0.77634]
[1776803818473,62.08,75783.22,0.77,-0.01074,2e-05,0.77477]
[1776803823509,62.08,75794.89,0.77,-0.01055,2e-05,0.76271]
[1776803828545,62.08,75785.65,0.77,-0.0107,2e-05,0.77225]
[1776803830560,62.08,75776.17,0.77,-0.01086,2e-05,0.78213]
[1776803832575,62.08,75769.44,0.77,-0.01097,2e-05,0.78921]
[1776803833591,62.08,75750.56,0.77,-0.0113,2e-05,0.80936]
[1776803838616,62.08,75745.91,0.77,-0.01138,2e-05,0.81438]
[1776803840630,62.08,75738.92,0.77,-0.0115,2e-05,0.82199]
[1776803844654,62.08,75732.33,0.77,-0.01162,2e-05,0.8292]
[1776803849692,62.08,75731.84,0.77,-0.01163,2e-05,0.82974]
[1776803852713,62.08,75720.71,0.77,-0.01178,2e-05,0.83832]
[1776803856236,62.08,75705.9,0.77,-0.01205,2e-05,0.85489]
[1776803860940,62.08,75694.58,0.77,-0.01226,2e-05,0.86773]
[1776803866309,62.11,75689.74,0.77,-0.01239,2e-05,0.87538]
[1776803869834,62.13,75677.72,0.77,-0.01264,2e-05,0.89055]
[1776803873635,62.15,75686.35,0.77,-0.0125,2e-05,0.88224]
[1776803875353,62.15,75708.75,0.77,-0.01208,2e-05,0.85666]
[1776803880911,62.4,75703.14,0.77,-0.01246,2e-05,0.88005]
[1776803886450,62.42,75711.19,0.77,-0.01233,2e-05,0.8721]
[1776803891990,62.42,75709.76,0.77,-0.01236,2e-05,0.87373]
[1776803897026,62.42,75708.99,0.77,-0.01237,2e-05,0.87461]
[1776803902061,62.42,75704.48,0.77,-0.01246,2e-05,0.87978]
[1776803907096,62.42,75699.12,0.77,-0.01256,2e-05,0.88595]
[1776803909110,62.42,75706.78,0.77,-0.01241,2e-05,0.87714]
[1776803914147,62.42,75698.53,0.77,-0.01252,2e-05,0.88275]
[1776803918173,62.42,75690.22,0.77,-0.01268,2e-05,0.89236]
[1776803923210,62.42,75690.44,0.77,-0.01267,2e-05,0.89211]
[1776803925222,62.42,75702.94,0.77,-0.01243,2e-05,0.87769]
[1776803928243,62.42,75709.95,0.77,-0.01231,2e-05,0.8701]
[1776803930257,62.42,75717.41,0.77,-0.01217,2e-05,0.86164]
[1776803935292,62.42,75720.72,0.77,-0.01211,2e-05,0.85791]
[1776803940329,62.42,75717.92,0.77,-0.01216,2e-05,0.86107]
[1776803945364,62.42,75720.24,0.77,-0.01212,2e-05,0.85845]
[1776803951405,62.42,75722.73,0.77,-0.01207,2e-05,0.85565]
[1776803953421,62.42,75713.08,0.77,-0.01225,2e-05,0.86654]
[1776803959462,62.42,75707.29,0.77,-0.01236,2e-05,0.87313]
[1776803962483,62.42,75717.66,0.77,-0.01216,2e-05,0.86136]
[1776803966511,62.42,75724.59,0.77,-0.01204,2e-05,0.85357]
[1776803971545,62.42,75724.9,0.77,-0.01198,2e-05,0.84944]
[1776803972658,62.42,75740.72,0.77,-0.01169,2e-05,0.83192]
[1776803978594,62.42,75743.85,0.77,-0.01164,2e-05,0.82849]
[1776803983630,62.42,75748.47,0.77,-0.01155,2e-05,0.82345]
[1776803985683,62.42,75748.47,0.77,-0.01155,2e-05,0.82345]
[1776803985754,62.42,75748.59,0.77,-0.01155,2e-05,0.82332]
[1776803986012,62.42,75748.59,0.77,-0.01155,2e-05,0.82332]
[1776803986651,62.42,75748.59,0.77,-0.01155,2e-05,0.82332]
[1776803991687,62.42,75748.96,0.77,-0.01154,2e-05,0.82291]
[1776803996722,62.42,75748.25,0.77,-0.01156,2e-05,0.82369]
[1776803998736,62.42,75757.68,0.77,-0.01139,2e-05,0.81347]
[1776804002767,62.42,75739.24,0.77,-0.01172,2e-05,0.83355]
[1776804007802,62.42,75732.93,0.77,-0.01183,2e-05,0.84051]
[1776804012837,62.42,75729.61,0.77,-0.01189,2e-05,0.84419]
[1776804015858,62.42,75737.79,0.77,-0.01174,2e-05,0.83514]
[1776804020893,62.42,75740.64,0.77,-0.01169,2e-05,0.83201]
[1776804025929,62.42,75740.73,0.77,-0.01169,2e-05,0.83191]
[1776804030963,62.42,75738.02,0.77,-0.01174,2e-05,0.83489]
[1776804037514,62.42,75736.62,0.77,-0.01172,2e-05,0.8327]
[1776804043052,62.42,75721.18,0.77,-0.012,2e-05,0.84982]
[1776804044059,62.42,75714.33,0.77,-0.01212,2e-05,0.8575]
[1776804049105,62.42,75713.33,0.77,-0.01214,2e-05,0.85863]
[1776804055141,62.42,75715.53,0.77,-0.0121,2e-05,0.85615]
[1776804060176,62.42,75717.58,0.77,-0.01206,2e-05,0.85385]
[1776804066218,62.42,75719.26,0.77,-0.01203,2e-05,0.85197]
[1776804071253,62.42,75719.9,0.77,-0.01202,2e-05,0.85125]
[1776804076300,62.42,75719.66,0.77,-0.01202,2e-05,0.85152]
[1776804079850,62.42,75706.18,0.77,-0.01227,2e-05,0.86672]
[1776804085353,62.42,75707.0,0.77,-0.01226,2e-05,0.86579]
[1776804090388,62.42,75710.84,0.77,-0.01219,2e-05,0.86144]
[1776804094416,62.43,75716.24,0.77,-0.01204,2e-05,0.85197]
[1776804100458,62.52,75720.2,0.77,-0.01207,2e-05,0.85368]
[1776804103483,62.54,75708.21,0.77,-0.01231,2e-05,0.86845]
[1776804107852,62.56,75687.22,0.77,-0.01274,2e-05,0.89426]
[1776804113553,62.6,75688.88,0.77,-0.01275,2e-05,0.89487]
[1776804117579,62.62,75680.89,0.77,-0.01293,2e-05,0.9059]
[1776804122614,62.65,75679.75,0.77,-0.01299,2e-05,0.90938]
[1776804127649,62.68,75678.44,0.77,-0.01305,2e-05,0.91306]
[1776804132684,62.71,75678.73,0.77,-0.01308,2e-05,0.91485]
[1776804137719,62.74,75678.87,0.77,-0.01311,2e-05,0.91683]
[1776804142754,62.77,75683.92,0.77,-0.01305,2e-05,0.91301]
[1776804147789,62.79,75682.65,0.77,-0.0131,2e-05,0.91621]
[1776804151817,62.82,75686.33,0.77,-0.01301,2e-05,0.90961]
[1776804156855,62.85,75687.47,0.77,-0.01302,2e-05,0.9104]
[1776804160880,62.88,75696.47,0.77,-0.01288,2e-05,0.90199]
[1776804165915,62.91,75693.87,0.77,-0.01296,2e-05,0.90715]
[1776804170959,62.94,75696.4,0.77,-0.01295,2e-05,0.90631]
[1776804175995,62.97,75697.45,0.77,-0.01296,2e-05,0.9072]
[1776804181031,63.0,75696.76,0.77,-0.01301,2e-05,0.91013]
[1776804182037,63.0,75680.88,0.77,-0.01333,2e-05,0.92931]
[1776804183045,63.01,75673.96,0.77,-0.01348,2e-05,0.93799]
[1776804188577,63.04,75679.1,0.77,-0.01341,2e-05,0.93385]
[1776804195129,63.08,75679.99,0.77,-0.01344,2e-05,0.93562]
[1776804200164,63.1,75681.3,0.77,-0.01344,2e-05,0.93607]
[1776804205199,63.13,75675.93,0.77,-0.01359,2e-05,0.9445]
[1776804210233,63.16,75674.27,0.77,-0.01365,2e-05,0.94844]
[1776804215269,63.18,75676.18,0.77,-0.01359,2e-05,0.94401]
[1776804220306,63.21,75682.84,0.77,-0.01349,2e-05,0.93801]
[1776804222318,63.22,75689.82,0.77,-0.01336,2e-05,0.9305]
[1776804227353,63.25,75693.61,0.77,-0.01332,2e-05,0.9281]
[1776804232387,63.28,75693.91,0.77,-0.01335,2e-05,0.92983]
[1776804235409,63.3,75684.58,0.77,-0.01356,2e-05,0.94221]
[1776804240444,63.33,75681.44,0.77,-0.01365,2e-05,0.94793]
[1776804242458,63.34,75671.47,0.77,-0.01387,2e-05,0.96078]
[1776804248997,63.37,75664.77,0.77,-0.01405,2e-05,0.97149]
[1776804254542,63.4,75662.66,0.77,-0.01413,2e-05,0.97586]
[1776804260584,63.43,75661.37,0.77,-0.01419,2e-05,0.97955]
[1776804265618,63.45,75660.24,0.77,-0.01424,2e-05,0.98269]
[1776804270654,63.47,75660.38,0.77,-0.01427,2e-05,0.98424]
[1776804275690,63.5,75661.96,0.77,-0.01421,2e-05,0.97983]
[1776804280723,63.52,75665.96,0.77,-0.01415,2e-05,0.97667]
[1776804285760,63.54,75666.63,0.77,-0.01417,2e-05,0.97763]
[1776804290794,63.57,75665.64,0.77,-0.01422,2e-05,0.98061]
[1776804295829,63.59,75664.27,0.77,-0.01428,2e-05,0.98404]
[1776804300864,63.62,75664.79,0.77,-0.01429,2e-05,0.98512]
[1776804305900,63.64,75663.35,0.77,-0.01435,2e-05,0.98863]
[1776804310934,63.66,75663.43,0.77,-0.01438,2e-05,0.99023]
[1776804315969,63.68,75662.48,0.77,-0.01443,2e-05,0.99309]
[1776804321004,63.71,75662.36,0.77,-0.01446,2e-05,0.99489]
[1776804325038,63.72,75649.26,0.77,-0.01476,2e-05,1.01262]
[1776804327050,63.74,75642.53,0.77,-0.01492,2e-05,1.02202]
[1776804332088,63.76,75644.6,0.77,-0.01484,2e-05,1.01654]
[1776804337121,63.77,75642.86,0.77,-0.0149,2e-05,1.01988]
[1776804342156,63.79,75643.26,0.77,-0.01492,2e-05,1.02099]
[1776804347196,63.81,75642.09,0.77,-0.01496,2e-05,1.02356]
[1776804351231,63.82,75633.54,0.77,-0.01517,2e-05,1.03576]
[1776804356266,63.84,75633.4,0.77,-0.01519,2e-05,1.03714]
[1776804361301,63.86,75631.32,0.77,-0.01526,2e-05,1.04097]
[1776804366335,63.87,75633.14,0.77,-0.01524,2e-05,1.03976]
[1776804371371,63.88,75631.54,0.77,-0.01529,2e-05,1.04293]
[1776804373385,63.89,75622.81,0.77,-0.0155,2e-05,1.05465]
[1776804378420,63.9,75614.89,0.77,-0.01569,2e-05,1.06594]
[1776804383455,63.91,75608.89,0.77,-0.01584,2e-05,1.07472]
[1776804384462,63.92,75600.25,0.77,-0.01605,2e-05,1.08635]
[1776804389990,63.93,75597.03,0.77,-0.01613,2e-05,1.0914]
[1776804395541,63.94,75596.55,0.77,-0.0161,2e-05,1.08848]
[1776804400576,63.95,75596.0,0.77,-0.01612,2e-05,1.09002]
[1776804406618,63.96,75593.46,0.77,-0.0162,2e-05,1.09437]
[1776804411653,63.97,75590.94,0.77,-0.01627,2e-05,1.09854]
[1776804416689,63.98,75577.88,0.77,-0.0166,2e-05,1.11698]
[1776804421726,63.99,75576.34,0.77,-0.01664,2e-05,1.1197]
[1776804423739,63.99,75584.27,0.77,-0.01646,2e-05,1.10919]
[1776804425753,64.0,75591.8,0.77,-0.01629,2e-05,1.09934]
[1776804427767,64.0,75604.93,0.77,-0.01599,2e-05,1.08215]
[1776804428774,64.0,75611.82,0.77,-0.01583,2e-05,1.07324]
[1776804430790,64.01,75620.33,0.77,-0.01564,2e-05,1.06248]
[1776804435823,64.02,75623.32,0.77,-0.0156,2e-05,1.05965]
[1776804438844,64.03,75629.81,0.77,-0.01546,2e-05,1.05186]
[1776804443880,64.05,75633.77,0.77,-0.01539,2e-05,1.04786]
[1776804448914,64.06,75635.1,0.77,-0.01538,2e-05,1.04726]
[1776804451937,64.07,75639.96,0.77,-0.01522,2e-05,1.03731]
[1776804456975,64.09,75641.0,0.77,-0.01522,2e-05,1.03715]
[1776804462008,64.1,75641.7,0.77,-0.01522,2e-05,1.03741]
[1776804467044,64.12,75639.57,0.77,-0.01529,2e-05,1.04126]
[1776804472079,64.13,75636.78,0.77,-0.01537,2e-05,1.04593]
[1776804477115,64.14,75639.58,0.77,-0.01533,2e-05,1.04335]
[1776804479129,64.15,75652.06,0.77,-0.01506,2e-05,1.02782]
[1776804480135,64.15,75659.54,0.77,-0.0149,2e-05,1.01858]
[1776804482152,64.16,75668.4,0.77,-0.01472,2e-05,1.00796]
[1776804483157,64.16,75678.95,0.77,-0.0145,2e-05,0.9951]
[1776804484164,64.17,75686.64,0.77,-0.01434,2e-05,0.9859]
[1776804485170,64.17,75675.32,0.77,-0.01458,2e-05,1.0002]
[1776804490205,64.19,75672.64,0.77,-0.01466,2e-05,1.00492]
[1776804495240,64.21,75670.97,0.77,-0.01473,2e-05,1.00866]
[1776804497255,64.22,75680.34,0.77,-0.01454,2e-05,0.99756]
[1776804498261,64.22,75688.92,0.77,-0.01436,2e-05,0.98728]
[1776804503297,64.23,75691.73,0.77,-0.01431,2e-05,0.98423]
[1776804508331,64.25,75688.87,0.77,-0.01439,2e-05,0.98925]
[1776804511353,64.26,75693.64,0.77,-0.01425,2e-05,0.9801]
[1776804516932,64.27,75693.08,0.77,-0.01427,2e-05,0.98126]
[1776804522429,64.26,75692.97,0.77,-0.01426,2e-05,0.98087]
[1776804527465,64.26,75696.46,0.77,-0.01419,2e-05,0.97627]
[1776804529730,64.26,75707.54,0.77,-0.01396,2e-05,0.96272]
[1776804532515,64.25,75718.33,0.77,-0.01373,2e-05,0.94966]
[1776804537549,64.26,75714.62,0.77,-0.01381,2e-05,0.95435]
[1776804542584,64.28,75714.8,0.77,-0.01384,2e-05,0.9559]
[1776804547619,64.31,75716.26,0.77,-0.01384,2e-05,0.95587]
[1776804551118,64.32,75723.1,0.77,-0.01372,2e-05,0.94875]
[1776804556683,64.35,75723.26,0.77,-0.01375,2e-05,0.95069]
[1776804561719,64.38,75723.05,0.77,-0.01378,2e-05,0.95271]
[1776804566754,64.4,75722.73,0.77,-0.01382,2e-05,0.95486]
[1776804568767,64.41,75730.79,0.77,-0.01367,2e-05,0.94597]
[1776804573801,64.44,75731.62,0.77,-0.01363,2e-05,0.94272]
[1776804578837,64.46,75731.71,0.77,-0.01366,2e-05,0.94445]
[1776804583873,64.49,75738.82,0.77,-0.01355,2e-05,0.93791]
[1776804588907,64.51,75737.83,0.77,-0.01359,2e-05,0.94057]
[1776804593941,64.54,75737.48,0.77,-0.01363,2e-05,0.94282]
[1776804599984,64.57,75737.93,0.77,-0.01366,2e-05,0.94447]
[1776804603222,64.58,75747.72,0.77,-0.01348,2e-05,0.93404]
[1776804609052,64.61,75746.53,0.77,-0.01354,2e-05,0.93767]
[1776804614088,64.64,75747.22,0.77,-0.01356,2e-05,0.93869]
[1776804619121,64.67,75746.49,0.77,-0.0136,2e-05,0.94137]
[1776804622680,64.68,75745.72,0.77,-0.01363,2e-05,0.94336]
[1776804623150,64.69,75745.53,0.77,-0.01364,2e-05,0.94395]
[1776804626172,64.7,75732.35,0.77,-0.01393,2e-05,0.96066]
[1776804628399,64.7,75728.64,0.77,-0.014,2e-05,0.96505]
[1776804628481,64.7,75728.39,0.77,-0.01401,2e-05,0.96525]
[1776804635235,64.7,75729.11,0.77,-0.01393,2e-05,0.95994]
[1776804640272,64.69,75729.55,0.77,-0.01392,2e-05,0.9592]
[1776804641278,64.69,75737.13,0.77,-0.01376,2e-05,0.95014]
[1776804643292,64.69,75730.62,0.77,-0.01389,2e-05,0.95783]
[1776804645305,64.69,75722.45,0.77,-0.01406,2e-05,0.96754]
[1776804647320,64.69,75714.09,0.77,-0.01423,2e-05,0.97753]
[1776804648327,64.69,75707.41,0.77,-0.01437,2e-05,0.98559]
[1776804651348,64.68,75696.27,0.77,-0.0146,2e-05,0.99899]
[1776804657393,64.67,75696.84,0.77,-0.01457,2e-05,0.99751]
[1776804660728,64.67,75696.94,0.77,-0.01456,2e-05,0.99717]
[1776804661425,64.67,75697.55,0.77,-0.01455,2e-05,0.9962]
[1776804663614,64.67,75707.92,0.77,-0.01433,2e-05,0.98332]
[1776804664446,64.66,75703.2,0.77,-0.01442,2e-05,0.98899]
[1776804667468,64.66,75709.55,0.77,-0.01429,2e-05,0.98114]
[1776804671498,64.66,75716.56,0.77,-0.01415,2e-05,0.97264]
[1776804676532,64.66,75714.79,0.77,-0.01418,2e-05,0.97478]
[1776804682034,64.66,75715.41,0.77,-0.01417,2e-05,0.97403]
[1776804687608,64.66,75716.73,0.77,-0.01414,2e-05,0.97243]
[1776804689622,64.66,75701.91,0.77,-0.01445,2e-05,0.99047]
[1776804694657,64.66,75703.28,0.77,-0.01436,2e-05,0.98456]
[1776804698685,64.66,75709.63,0.77,-0.01423,2e-05,0.97683]
[1776804703719,64.66,75714.3,0.77,-0.01413,2e-05,0.97118]
[1776804708755,64.66,75715.41,0.77,-0.01411,2e-05,0.96984]
[1776804714797,64.66,75716.73,0.77,-0.01408,2e-05,0.96825]
[1776804719833,64.66,75717.13,0.77,-0.01408,2e-05,0.96777]
[1776804724867,64.66,75714.35,0.77,-0.01413,2e-05,0.97112]
[1776804725874,64.66,75707.95,0.77,-0.01426,2e-05,0.97887]
[1776804732400,64.66,75703.79,0.77,-0.01435,2e-05,0.98394]
[1776804737960,64.66,75698.67,0.77,-0.01446,2e-05,0.9902]
[1776804738966,64.66,75679.97,0.77,-0.01486,2e-05,1.01335]
[1776804744001,64.66,75674.68,0.77,-0.01497,2e-05,1.01998]
[1776804749035,64.66,75672.01,0.77,-0.01503,2e-05,1.02334]
[1776804751050,64.66,75681.73,0.77,-0.01476,2e-05,1.00686]
[1776804752555,64.66,75688.85,0.77,-0.01461,2e-05,0.99804]
[1776804758098,64.66,75691.12,0.77,-0.01456,2e-05,0.99523]
[1776804763134,64.66,75689.48,0.77,-0.01459,2e-05,0.99726]
[1776804768170,64.66,75689.68,0.77,-0.01459,2e-05,0.99701]
[1776804773204,64.66,75688.07,0.77,-0.01462,2e-05,0.999]
[1776804778239,64.66,75669.29,0.77,-0.01503,2e-05,1.02243]
[1776804783280,64.66,75678.22,0.77,-0.01483,2e-05,1.01123]
[1776804786300,64.66,75686.16,0.77,-0.01466,2e-05,1.00136]
[1776804791336,64.66,75685.22,0.77,-0.01468,2e-05,1.00253]
[1776804796369,64.66,75688.41,0.77,-0.01462,2e-05,0.99858]
[1776804801405,64.66,75687.08,0.77,-0.01464,2e-05,1.00022]
[1776804806439,64.66,75685.17,0.77,-0.01469,2e-05,1.00259]
[1776804809461,64.66,75678.86,0.77,-0.01482,2e-05,1.01043]
[1776804814497,64.66,75671.65,0.77,-0.01492,2e-05,1.01513]
[1776804819530,64.66,75675.36,0.77,-0.01484,2e-05,1.0105]
[1776804824569,64.66,75676.46,0.77,-0.01481,2e-05,1.00912]
[1776804825574,64.66,75683.18,0.77,-0.01467,2e-05,1.00077]
[1776804830608,64.66,75681.72,0.77,-0.0147,2e-05,1.00258]
[1776804835643,64.66,75675.98,0.77,-0.01482,2e-05,1.00972]
[1776804841687,64.66,75675.06,0.77,-0.01484,2e-05,1.01087]
[1776804848734,64.66,75678.52,0.77,-0.01477,2e-05,1.00656]
[1776804853768,64.66,75679.17,0.77,-0.01475,2e-05,1.00575]
[1776804858804,64.66,75678.34,0.77,-0.01477,2e-05,1.00678]
[1776804863840,64.66,75674.01,0.77,-0.01486,2e-05,1.01218]
[1776804868876,64.66,75680.1,0.77,-0.01473,2e-05,1.00459]
[1776804871898,64.66,75689.94,0.77,-0.01446,2e-05,0.98817]
[1776804873397,64.66,75696.32,0.77,-0.01433,2e-05,0.98037]
[1776804883466,64.66,75699.19,0.77,-0.01427,2e-05,0.97688]
[1776804889019,64.66,75703.99,0.77,-0.01417,2e-05,0.97106]
[1776804894055,64.66,75706.28,0.77,-0.01412,2e-05,0.96829]
[1776804901104,64.66,75707.37,0.77,-0.0141,2e-05,0.96697]
[1776804907148,64.66,75711.78,0.77,-0.01401,2e-05,0.96167]
[1776804912184,64.66,75705.02,0.77,-0.01415,2e-05,0.96981]
[1776804917217,64.66,75704.14,0.77,-0.01417,2e-05,0.97087]
[1776804922254,64.66,75714.95,0.77,-0.01395,2e-05,0.95787]
[1776804930310,64.66,75718.02,0.77,-0.01388,2e-05,0.9542]
[1776804935345,64.66,75705.54,0.77,-0.01408,2e-05,0.96499]
[1776804936353,64.66,75697.82,0.77,-0.01424,2e-05,0.97432]
[1776804941391,64.66,75696.33,0.77,-0.01427,2e-05,0.97613]
[1776804947430,64.66,75695.23,0.77,-0.01429,2e-05,0.97747]
[1776804952464,64.66,75700.68,0.77,-0.01418,2e-05,0.97086]
[1776804957500,64.66,75705.66,0.77,-0.01408,2e-05,0.96484]
[1776804962535,64.66,75700.38,0.77,-0.01419,2e-05,0.97122]
[1776804967571,64.66,75701.51,0.77,-0.01416,2e-05,0.96985]
[1776804971598,64.66,75692.31,0.77,-0.01435,2e-05,0.98103]
[1776804977642,64.66,75689.13,0.77,-0.01442,2e-05,0.98492]
[1776804982675,64.66,75688.56,0.77,-0.01443,2e-05,0.98562]
[1776804985700,64.66,75697.17,0.77,-0.01425,2e-05,0.97511]
[1776804990738,64.66,75701.46,0.77,-0.01416,2e-05,0.96991]
[1776804992747,64.66,75712.74,0.77,-0.01387,2e-05,0.95218]
[1776805000802,64.66,75717.39,0.77,-0.01378,2e-05,0.94665]
[1776805005839,64.66,75714.66,0.77,-0.01383,2e-05,0.94989]
[1776805010872,64.66,75712.9,0.77,-0.01387,2e-05,0.95199]
[1776805015910,64.66,75714.88,0.77,-0.01383,2e-05,0.94963]
[1776805020944,64.66,75714.53,0.77,-0.01384,2e-05,0.95005]
[1776805025979,64.66,75712.16,0.77,-0.01389,2e-05,0.95287]
[1776805031015,64.66,75713.08,0.77,-0.01387,2e-05,0.95178]
[1776805036050,64.66,75711.87,0.77,-0.01389,2e-05,0.95322]
[1776805044601,64.66,75712.93,0.77,-0.01387,2e-05,0.95196]
[1776805051156,64.66,75714.1,0.77,-0.01379,2e-05,0.94641]
[1776805056192,64.66,75712.13,0.77,-0.01383,2e-05,0.94875]
[1776805057198,64.66,75705.19,0.77,-0.01397,2e-05,0.95704]
[1776805062235,64.66,75702.25,0.77,-0.01403,2e-05,0.96057]
[1776805064638,64.66,75703.19,0.77,-0.01401,2e-05,0.95944]
[1776805064724,64.66,75712.08,0.77,-0.01383,2e-05,0.94881]
[1776805066720,64.66,75712.48,0.77,-0.01382,2e-05,0.94833]
[1776805066770,64.66,75730.37,0.77,-0.01346,2e-05,0.92724]
[1776805068279,64.66,75743.49,0.77,-0.0132,2e-05,0.91202]
[1776805073311,64.66,75748.9,0.77,-0.0131,2e-05,0.9058]
[1776805078347,64.66,75754.15,0.77,-0.013,2e-05,0.89979]
[1776805083381,64.66,75762.33,0.77,-0.01284,2e-05,0.8905]
[1776805088417,64.66,75764.08,0.77,-0.01281,2e-05,0.88853]
[1776805091438,64.66,75771.06,0.77,-0.01267,2e-05,0.88068]
[1776805098487,64.66,75773.83,0.77,-0.01262,2e-05,0.87758]
[1776805103522,64.66,75770.33,0.77,-0.01269,2e-05,0.88149]
[1776805107554,64.66,75755.17,0.77,-0.01298,2e-05,0.89863]
[1776805112587,64.66,75750.51,0.77,-0.01301,2e-05,0.89993]
[1776805120643,64.66,75751.62,0.77,-0.01299,2e-05,0.89867]
[1776805125681,64.66,75752.11,0.77,-0.01298,2e-05,0.89811]
[1776805130725,64.66,75752.51,0.77,-0.01297,2e-05,0.89765]
[1776805135750,64.66,75754.47,0.77,-0.01294,2e-05,0.89542]
[1776805140785,64.66,75749.1,0.77,-0.01304,2e-05,0.90154]
[1776805145822,64.66,75751.76,0.77,-0.01299,2e-05,0.89851]
[1776805149849,64.66,75744.92,0.77,-0.01312,2e-05,0.90633]
[1776805154883,64.66,75748.69,0.77,-0.01305,2e-05,0.90201]
[1776805159918,64.66,75748.74,0.77,-0.01305,2e-05,0.90195]
[1776805164954,64.66,75747.8,0.77,-0.01306,2e-05,0.90303]
[1776805169989,64.66,75743.73,0.77,-0.01314,2e-05,0.9077]
[1776805175025,64.66,75736.81,0.77,-0.01322,2e-05,0.91162]
[1776805179052,64.66,75729.24,0.77,-0.01337,2e-05,0.92038]
[1776805184086,64.66,75731.45,0.77,-0.01333,2e-05,0.91782]
[1776805187112,64.66,75721.19,0.77,-0.01353,2e-05,0.92978]
[1776805192142,64.66,75726.06,0.77,-0.01343,2e-05,0.92409]
[1776805197177,64.66,75726.31,0.77,-0.01343,2e-05,0.9238]
[1776805200445,64.66,75727.53,0.77,-0.0134,2e-05,0.92237]
[1776805200490,64.66,75704.2,0.77,-0.01387,2e-05,0.94987]
[1776805201750,64.66,75719.72,0.77,-0.01356,2e-05,0.93151]
[1776805206796,64.66,75723.87,0.77,-0.01348,2e-05,0.92665]
[1776805206825,64.66,75726.47,0.77,-0.01343,2e-05,0.92361]
[1776805211287,64.66,75734.26,0.77,-0.01327,2e-05,0.91456]
[1776805213301,64.66,75740.49,0.77,-0.01315,2e-05,0.90738]
[1776805218868,64.66,75745.05,0.77,-0.01306,2e-05,0.90215]
[1776805222339,64.66,75750.5,0.77,-0.01296,2e-05,0.89593]
[1776805222366,64.66,75751.13,0.77,-0.01294,2e-05,0.89521]
[1776805225340,64.66,75751.18,0.77,-0.01294,2e-05,0.89515]
[1776805225388,64.66,75750.93,0.77,-0.01295,2e-05,0.89544]
[1776805230424,64.66,75751.97,0.77,-0.01293,2e-05,0.89426]
[1776805235459,64.66,75752.26,0.77,-0.01287,2e-05,0.88992]
[1776805241500,64.66,75752.15,0.77,-0.01287,2e-05,0.89005]
[1776805244383,64.66,75752.75,0.77,-0.01286,2e-05,0.88937]
[1776805244484,64.66,75757.22,0.77,-0.01277,2e-05,0.88432]
[1776805249556,64.66,75756.99,0.77,-0.01278,2e-05,0.88458]
[1776805254592,64.66,75757.25,0.77,-0.01277,2e-05,0.88429]
[1776805259628,64.66,75758.61,0.77,-0.01275,2e-05,0.88276]
[1776805264665,64.66,75769.23,0.77,-0.01255,2e-05,0.87087]
[1776805269699,64.66,75771.28,0.77,-0.01251,2e-05,0.86859]
[1776805274734,64.66,75771.45,0.77,-0.0125,2e-05,0.8684]
[1776805282792,64.66,75765.26,0.77,-0.01262,2e-05,0.8753]
[1776805288831,64.66,75765.88,0.77,-0.01261,2e-05,0.87461]
[1776805294874,64.66,75765.35,0.77,-0.01256,2e-05,0.87125]
[1776805300919,64.66,75769.52,0.77,-0.01249,2e-05,0.86661]
[1776805306958,64.66,75765.77,0.77,-0.01256,2e-05,0.87078]
[1776805311993,64.66,75765.06,0.77,-0.01257,2e-05,0.87157]
[1776805317029,64.66,75765.36,0.77,-0.01256,2e-05,0.87124]
[1776805322063,64.66,75741.45,0.77,-0.01302,2e-05,0.8982]
[1776805326092,64.66,75726.13,0.77,-0.01332,2e-05,0.91583]
[1776805327688,64.66,75722.86,0.77,-0.01338,2e-05,0.91963]
[1776805328109,64.66,75721.33,0.77,-0.01341,2e-05,0.92141]
[1776805334150,64.66,75716.99,0.77,-0.0135,2e-05,0.92648]
[1776805336163,64.66,75709.29,0.77,-0.01365,2e-05,0.93553]
[1776805341198,64.66,75711.6,0.77,-0.01361,2e-05,0.93281]
[1776805346233,64.66,75715.58,0.77,-0.01353,2e-05,0.92813]
[1776805351268,64.66,75714.07,0.77,-0.0135,2e-05,0.92579]
[1776805357309,64.66,75714.84,0.77,-0.01348,2e-05,0.92488]
[1776805367253,64.66,75714.85,0.77,-0.01348,2e-05,0.92487]
[1776805367283,64.66,75715.21,0.77,-0.01348,2e-05,0.92445]
[1776805368737,64.66,75715.21,0.77,-0.01348,2e-05,0.92445]
[1776805368799,64.66,75696.12,0.77,-0.01386,2e-05,0.94699]
[1776805374429,64.66,75680.62,0.77,-0.01418,2e-05,0.96561]
[1776805376443,64.66,75673.81,0.77,-0.01433,2e-05,0.97388]
[1776805381479,64.66,75669.55,0.77,-0.01442,2e-05,0.97909]
[1776805385510,64.66,75656.4,0.77,-0.0147,2e-05,0.99529]
[1776805389539,64.66,75648.21,0.77,-0.01487,2e-05,1.00549]
[1776805394570,64.66,75661.58,0.77,-0.01458,2e-05,0.98888]
[1776805400152,64.66,75669.27,0.77,-0.01442,2e-05,0.97943]
[1776805405647,64.66,75673.54,0.77,-0.01433,2e-05,0.97421]
[1776805410659,64.66,75672.95,0.77,-0.01434,2e-05,0.97493]
[1776805412695,64.66,75672.95,0.77,-0.01428,2e-05,0.97068]
[1776805415185,64.66,75672.2,0.77,-0.0143,2e-05,0.97159]
[1776805415252,64.66,75664.4,0.77,-0.01446,2e-05,0.98113]
[1776805420292,64.66,75661.78,0.77,-0.01452,2e-05,0.98434]
[1776805422766,64.66,75668.45,0.77,-0.01438,2e-05,0.97617]
[1776805428809,64.66,75670.86,0.77,-0.01433,2e-05,0.97322]
[1776805432696,64.66,75671.14,0.77,-0.01432,2e-05,0.97288]
[1776805432837,64.66,75672.59,0.77,-0.01429,2e-05,0.97112]
[1776805439885,64.66,75672.48,0.77,-0.01429,2e-05,0.97125]
[1776805445929,64.66,75673.99,0.77,-0.01426,2e-05,0.96941]
[1776805450981,64.66,75675.22,0.77,-0.01424,2e-05,0.96792]
[1776805457007,64.66,75675.22,0.77,-0.01424,2e-05,0.96792]
[1776805460034,64.66,75696.71,0.77,-0.01379,2e-05,0.94212]
[1776805466073,64.66,75701.1,0.77,-0.0137,2e-05,0.93691]
[1776805474129,64.66,75705.34,0.77,-0.01356,2e-05,0.92777]
[1776805479163,64.66,75705.92,0.77,-0.01355,2e-05,0.92709]
[1776805489233,64.66,75708.44,0.77,-0.0135,2e-05,0.92414]
[1776805494269,64.66,75707.74,0.77,-0.01351,2e-05,0.92496]
[1776805501319,64.66,75707.81,0.77,-0.01351,2e-05,0.92488]
[1776805505346,64.66,75762.89,0.77,-0.01245,2e-05,0.86215]
[1776805510926,64.66,75753.76,0.77,-0.01262,2e-05,0.87231]
[1776805516423,64.66,75753.76,0.77,-0.01262,2e-05,0.87231]
[1776805518437,64.66,75688.78,0.77,-0.0139,2e-05,0.94738]
[1776805521624,64.66,75690.75,0.77,-0.01386,2e-05,0.94503]
[1776805522465,64.66,75699.17,0.77,-0.01368,2e-05,0.93504]
[1776805528514,64.66,75701.68,0.77,-0.01363,2e-05,0.93208]
[1776805531066,64.66,75687.64,0.77,-0.01386,2e-05,0.94456]
[1776805539590,64.66,75687.61,0.77,-0.01386,2e-05,0.94459]
[1776805544625,64.66,75687.48,0.77,-0.01386,2e-05,0.94475]
[1776805549662,64.66,75687.55,0.77,-0.01386,2e-05,0.94466]
[1776805552682,64.66,75678.11,0.77,-0.01406,2e-05,0.95597]
[1776805557716,64.66,75675.89,0.77,-0.0141,2e-05,0.95864]
[1776805562754,64.66,75675.87,0.77,-0.0141,2e-05,0.95867]
[1776805563760,64.66,75669.4,0.77,-0.01424,2e-05,0.9665]
[1776805568796,64.66,75650.01,0.77,-0.01465,2e-05,0.99026]
[1776805575844,64.66,75648.32,0.77,-0.01469,2e-05,0.99236]
[1776805581419,64.66,75668.84,0.77,-0.01425,2e-05,0.96718]
[1776805586922,64.66,75670.09,0.77,-0.01422,2e-05,0.96566]
[1776805589943,64.66,75656.5,0.77,-0.01451,2e-05,0.98226]
[1776805590942,64.66,75656.5,0.77,-0.01451,2e-05,0.98226]
[1776805591489,64.66,75654.21,0.77,-0.0145,2e-05,0.98078]
[1776805596992,64.66,75651.99,0.77,-0.01455,2e-05,0.98351]
[1776805603034,64.66,75652.42,0.77,-0.01454,2e-05,0.98298]
[1776805608072,64.66,75654.27,0.77,-0.0145,2e-05,0.98071]
[1776805613107,64.66,75654.42,0.77,-0.01449,2e-05,0.98052]
[1776805618142,64.66,75654.69,0.77,-0.01449,2e-05,0.98019]
[1776805623177,64.66,75659.65,0.77,-0.01438,2e-05,0.97411]
[1776805628211,64.66,75649.5,0.77,-0.0146,2e-05,0.98658]
[1776805633248,64.66,75649.61,0.77,-0.0146,2e-05,0.98645]
[1776805638282,64.66,75651.34,0.77,-0.01456,2e-05,0.98431]
[1776805643317,64.66,75651.6,0.77,-0.01455,2e-05,0.98399]
[1776805648352,64.66,75658.53,0.77,-0.01441,2e-05,0.97548]
[1776805653390,64.66,75659.14,0.77,-0.01433,2e-05,0.97046]
[1776805658424,64.66,75659.6,0.77,-0.01432,2e-05,0.9699]
[1776805663460,64.66,75661.38,0.77,-0.01429,2e-05,0.96773]
[1776805668495,64.66,75659.2,0.77,-0.01433,2e-05,0.97039]
[1776805673530,64.66,75651.93,0.77,-0.01449,2e-05,0.97929]
[1776805678564,64.66,75653.02,0.77,-0.01446,2e-05,0.97795]
[1776805683601,64.66,75652.22,0.77,-0.01448,2e-05,0.97893]
[1776805688635,64.66,75649.71,0.77,-0.01453,2e-05,0.98202]
[1776805693677,64.66,75650.49,0.77,-0.01452,2e-05,0.98106]
[1776805699711,64.66,75643.55,0.77,-0.01467,2e-05,0.98962]
[1776805704748,64.66,75646.77,0.77,-0.0146,2e-05,0.98564]
[1776805709782,64.66,75647.49,0.77,-0.01458,2e-05,0.98475]
[1776805714817,64.66,75648.57,0.77,-0.0145,2e-05,0.97912]
[1776805719857,64.66,75651.6,0.77,-0.01443,2e-05,0.9754]
[1776805724892,64.66,75652.23,0.77,-0.01442,2e-05,0.97463]
[1776805730935,64.66,75652.5,0.77,-0.01441,2e-05,0.9743]
[1776805735969,64.66,75650.38,0.77,-0.01446,2e-05,0.97689]
[1776805741003,64.66,75649.02,0.77,-0.01449,2e-05,0.97856]
[1776805747045,64.66,75652.7,0.77,-0.01441,2e-05,0.97405]
[1776805752617,64.66,75651.84,0.77,-0.01443,2e-05,0.9751]
[1776805756136,64.66,75635.86,0.77,-0.01477,2e-05,0.99484]
[1776805761150,64.66,75632.37,0.77,-0.01485,2e-05,0.99919]
[1776805767192,64.66,75627.97,0.77,-0.01494,2e-05,1.00469]
[1776805772227,64.66,75620.96,0.77,-0.01504,2e-05,1.00912]
[1776805777261,64.66,75621.27,0.77,-0.01503,2e-05,1.00873]
[1776805782297,64.66,75619.23,0.77,-0.01507,2e-05,1.01131]
[1776805787332,64.66,75618.9,0.77,-0.01508,2e-05,1.01172]
[1776805792366,64.66,75617.63,0.77,-0.01511,2e-05,1.01333]
[1776805800423,64.66,75617.26,0.77,-0.01512,2e-05,1.01379]
[1776805805459,64.66,75614.35,0.77,-0.01518,2e-05,1.01748]
[1776805810497,64.66,75613.07,0.77,-0.01521,2e-05,1.0191]
[1776805815531,64.66,75612.59,0.77,-0.01522,2e-05,1.01971]
[1776805822580,64.66,75612.39,0.77,-0.01523,2e-05,1.01996]
[1776805828625,64.66,75611.56,0.77,-0.01524,2e-05,1.02102]
[1776805835670,64.66,75611.39,0.77,-0.01518,2e-05,1.01681]
[1776805841713,64.66,75598.82,0.77,-0.01547,2e-05,1.03285]
[1776805844734,64.66,75583.6,0.77,-0.01581,2e-05,1.05254]
[1776805847854,64.66,75580.31,0.77,-0.01589,2e-05,1.05683]
[1776805848761,64.66,75580.24,0.77,-0.01589,2e-05,1.05693]
[1776805853797,64.66,75581.72,0.77,-0.01586,2e-05,1.05499]
[1776805858831,64.66,75582.03,0.77,-0.01585,2e-05,1.05459]
[1776805861025,64.66,75583.19,0.77,-0.01582,2e-05,1.05307]
[1776805861094,64.66,75569.65,0.77,-0.01614,2e-05,1.07084]
[1776805864880,64.66,75554.54,0.77,-0.0165,2e-05,1.09095]
[1776805869911,64.66,75542.19,0.77,-0.0168,2e-05,1.1076]
[1776805874946,64.66,75538.7,0.77,-0.01688,2e-05,1.11235]
[1776805877406,64.66,75543.59,0.77,-0.01676,2e-05,1.10571]
[1776805877507,64.66,75541.95,0.77,-0.0168,2e-05,1.10793]
[1776805883543,64.66,75541.07,0.77,-0.01682,2e-05,1.10912]
[1776805889047,64.66,75537.73,0.77,-0.0169,2e-05,1.11367]
[1776805891024,64.66,75537.83,0.77,-0.0169,2e-05,1.11353]
[1776805891063,64.66,75536.26,0.77,-0.01687,2e-05,1.11099]
[1776805896096,64.66,75548.56,0.77,-0.01657,2e-05,1.09435]
[1776805901134,64.66,75549.35,0.77,-0.01656,2e-05,1.09329]
[1776805906165,64.66,75547.43,0.77,-0.0166,2e-05,1.09587]
[1776805911201,64.66,75548.93,0.77,-0.01657,2e-05,1.09385]
[1776805916235,64.66,75546.73,0.77,-0.01662,2e-05,1.09681]
[1776805923823,64.66,75547.09,0.77,-0.01661,2e-05,1.09633]
[1776805929324,64.66,75547.09,0.77,-0.01661,2e-05,1.09633]
[1776805934362,64.66,75548.22,0.77,-0.01658,2e-05,1.09481]
[1776805941410,64.66,75544.68,0.77,-0.01667,2e-05,1.09958]
[1776805946448,64.66,75544.09,0.77,-0.01668,2e-05,1.10037]
[1776805951484,64.66,75542.42,0.77,-0.01665,2e-05,1.09798]
[1776805956524,64.66,75557.99,0.77,-0.01628,2e-05,1.07713]
[1776805961558,64.66,75569.51,0.77,-0.01601,2e-05,1.06191]
[1776805968607,64.66,75571.53,0.77,-0.01596,2e-05,1.05926]
[1776805973642,64.66,75576.46,0.77,-0.01585,2e-05,1.05281]
[1776805978678,64.66,75575.41,0.77,-0.01587,2e-05,1.05418]
[1776805981697,64.66,75554.8,0.77,-0.01636,2e-05,1.08138]
[1776805986740,64.66,75546.69,0.77,-0.01655,2e-05,1.09223]
[1776805991773,64.66,75545.75,0.77,-0.01657,2e-05,1.09349]
[1776805996810,64.66,75541.38,0.77,-0.01668,2e-05,1.09938]
[1776806001843,64.66,75535.96,0.77,-0.01681,2e-05,1.10672]
[1776806006878,64.66,75531.72,0.77,-0.01692,2e-05,1.11249]
[1776806011913,64.66,75527.49,0.77,-0.01695,2e-05,1.11356]
[1776806016948,64.66,75522.81,0.77,-0.01707,2e-05,1.11996]
[1776806021983,64.66,75527.4,0.77,-0.01695,2e-05,1.11368]
[1776806027018,64.66,75538.43,0.77,-0.01668,2e-05,1.09871]
[1776806032052,64.66,75532.9,0.77,-0.01682,2e-05,1.1062]
[1776806037087,64.66,75529.77,0.77,-0.01689,2e-05,1.11045]
[1776806042126,64.66,75530.8,0.77,-0.01687,2e-05,1.10905]
[1776806044672,64.66,75549.96,0.77,-0.01641,2e-05,1.08322]
[1776806050178,64.66,75549.15,0.77,-0.01643,2e-05,1.0843]
[1776806055215,64.66,75550.2,0.77,-0.0164,2e-05,1.0829]
[1776806060250,64.66,75552.18,0.77,-0.01635,2e-05,1.08026]
[1776806065284,64.66,75553.57,0.77,-0.01632,2e-05,1.07841]
[1776806070320,64.66,75555.88,0.77,-0.01627,2e-05,1.07534]
[1776806074348,64.66,75568.62,0.77,-0.0159,2e-05,1.05398]
[1776806079382,64.66,75573.92,0.77,-0.01578,2e-05,1.04706]
[1776806084954,64.66,75575.68,0.77,-0.01574,2e-05,1.04478]
[1776806090460,64.66,75574.36,0.77,-0.01577,2e-05,1.04649]
[1776806095494,64.66,75569.72,0.77,-0.01587,2e-05,1.05254]
[1776806101537,64.66,75567.83,0.77,-0.01592,2e-05,1.05501]
[1776806106571,64.66,75566.68,0.77,-0.01595,2e-05,1.05652]
[1776806107624,64.66,75566.68,0.77,-0.01595,2e-05,1.05652]
[1776806107683,64.66,75566.28,0.77,-0.01596,2e-05,1.05704]
[1776806111675,64.66,75567.23,0.77,-0.01593,2e-05,1.0558]
[1776806111713,64.66,75586.86,0.77,-0.01548,2e-05,1.03033]
[1776806113356,64.66,75586.86,0.77,-0.01548,2e-05,1.03033]
[1776806113620,64.66,75590.69,0.77,-0.01539,2e-05,1.02542]
[1776806116643,64.66,75598.74,0.77,-0.01521,2e-05,1.01516]
[1776806121677,64.66,75601.26,0.77,-0.01516,2e-05,1.01197]
[1776806127719,64.66,75602.71,0.77,-0.01512,2e-05,1.01013]
[1776806132754,64.66,75604.29,0.77,-0.01503,2e-05,1.00372]
[1776806137789,64.66,75603.39,0.77,-0.01505,2e-05,1.00486]
[1776806142824,64.66,75597.64,0.77,-0.01517,2e-05,1.01212]
[1776806146851,64.66,75589.8,0.77,-0.01535,2e-05,1.0221]
[1776806148867,64.66,75580.73,0.77,-0.01556,2e-05,1.03374]
[1776806150880,64.66,75572.71,0.77,-0.01574,2e-05,1.04411]
[1776806152894,64.66,75566.3,0.77,-0.01589,2e-05,1.05247]
[1776806156922,64.66,75573.01,0.77,-0.01573,2e-05,1.04372]
[1776806161958,64.66,75570.0,0.77,-0.0158,2e-05,1.04764]
[1776806166993,64.66,75567.35,0.77,-0.01586,2e-05,1.0511]
[1776806174041,64.66,75564.23,0.77,-0.01594,2e-05,1.05518]
[1776806179077,64.66,75562.89,0.77,-0.01597,2e-05,1.05693]
[1776806185118,64.66,75561.85,0.77,-0.01599,2e-05,1.0583]
[1776806190154,64.66,75568.4,0.77,-0.01584,2e-05,1.04973]
[1776806191745,64.66,75568.15,0.77,-0.01578,2e-05,1.04552]
[1776806192169,64.66,75568.66,0.77,-0.01577,2e-05,1.04485]
[1776806197751,64.66,75567.44,0.77,-0.0158,2e-05,1.04644]
[1776806197852,64.66,75567.44,0.77,-0.0158,2e-05,1.04644]
[1776806203245,64.66,75565.56,0.77,-0.01584,2e-05,1.04889]
[1776806213315,64.66,75564.42,0.77,-0.01587,2e-05,1.05038]
[1776806221374,64.66,75561.65,0.77,-0.01593,2e-05,1.054]
[1776806226408,64.66,75561.37,0.77,-0.01594,2e-05,1.05437]
[1776806233457,64.66,75561.66,0.77,-0.01593,2e-05,1.05399]
[1776806235803,64.66,75561.66,0.77,-0.01593,2e-05,1.05399]
[1776806235834,64.66,75557.49,0.77,-0.01603,2e-05,1.05946]
[1776806243527,64.66,75553.3,0.77,-0.01613,2e-05,1.06498]
[1776806248563,64.66,75553.94,0.77,-0.01611,2e-05,1.06414]
[1776806256164,64.66,75554.77,0.77,-0.01603,2e-05,1.05847]
[1776806261654,64.66,75554.96,0.77,-0.01602,2e-05,1.05822]
[1776806266689,64.66,75550.2,0.77,-0.01613,2e-05,1.06449]
[1776806270319,64.66,75539.77,0.77,-0.01638,2e-05,1.07834]
[1776806270717,64.66,75538.89,0.77,-0.0164,2e-05,1.07951]
[1776806275752,64.66,75538.31,0.77,-0.01642,2e-05,1.08029]
[1776806280787,64.66,75537.27,0.77,-0.01644,2e-05,1.08168]
[1776806286829,64.66,75535.48,0.77,-0.01648,2e-05,1.08407]
[1776806291866,64.66,75534.7,0.77,-0.0165,2e-05,1.08512]
[1776806297906,64.66,75534.9,0.77,-0.0165,2e-05,1.08485]
[1776806303949,64.66,75534.49,0.77,-0.01651,2e-05,1.0854]
[1776806308988,64.66,75541.35,0.77,-0.01634,2e-05,1.07623]
[1776806314020,64.66,75541.39,0.77,-0.01628,2e-05,1.07156]
[1776806319080,64.66,75542.1,0.77,-0.01626,2e-05,1.07062]
[1776806324124,64.66,75541.49,0.77,-0.01627,2e-05,1.07143]
[1776806329163,64.66,75540.23,0.77,-0.0163,2e-05,1.0731]
[1776806335207,64.66,75538.96,0.77,-0.01633,2e-05,1.07479]
[1776806340240,64.66,75541.44,0.77,-0.01628,2e-05,1.07149]
[1776806347289,64.66,75539.89,0.77,-0.01631,2e-05,1.07355]
[1776806352325,64.66,75538.38,0.77,-0.01635,2e-05,1.07556]
[1776806357360,64.66,75537.73,0.77,-0.01636,2e-05,1.07643]
[1776806362395,64.66,75530.28,0.77,-0.01654,2e-05,1.0864]
[1776806367431,64.66,75531.11,0.77,-0.01652,2e-05,1.08528]
[1776806372465,64.66,75532.21,0.77,-0.01643,2e-05,1.07916]
[1776806377504,64.66,75532.27,0.77,-0.01643,2e-05,1.07908]
[1776806382538,64.66,75535.86,0.77,-0.01634,2e-05,1.07429]
[1776806387573,64.66,75538.92,0.77,-0.01627,2e-05,1.07022]
[1776806392607,64.66,75548.65,0.77,-0.01604,2e-05,1.05736]
[1776806397172,64.66,75555.3,0.77,-0.01588,2e-05,1.04864]
[1776806402679,64.66,75561.41,0.77,-0.01574,2e-05,1.04068]
[1776806405700,64.66,75573.2,0.77,-0.01547,2e-05,1.02545]
[1776806410735,64.66,75579.22,0.77,-0.01533,2e-05,1.01775]
[1776806415769,64.66,75582.23,0.77,-0.01526,2e-05,1.01391]
[1776806420805,64.66,75586.27,0.77,-0.01517,2e-05,1.00878]
[1776806427391,64.66,75589.43,0.77,-0.0151,2e-05,1.00478]
[1776806429867,64.66,75595.72,0.77,-0.01496,2e-05,0.99686]
[1776806431881,64.66,75598.68,0.77,-0.01483,2e-05,0.98875]
[1776806435910,64.66,75605.37,0.77,-0.01469,2e-05,0.98043]
[1776806440945,64.66,75609.37,0.77,-0.0146,2e-05,0.97548]
[1776806446237,64.66,75610.13,0.77,-0.01458,2e-05,0.97454]
[1776806446301,64.66,75611.92,0.77,-0.01455,2e-05,0.97233]
[1776806448002,64.66,75611.92,0.77,-0.01455,2e-05,0.97233]
[1776806448099,64.66,75632.87,0.77,-0.0141,2e-05,0.9468]
[1776806454035,64.66,75631.89,0.77,-0.01412,2e-05,0.94798]
[1776806456050,64.66,75645.92,0.77,-0.01383,2e-05,0.93116]
[1776806457057,64.66,75652.39,0.77,-0.01369,2e-05,0.92349]
[1776806458064,64.66,75646.08,0.77,-0.01382,2e-05,0.93097]
[1776806463101,64.66,75642.86,0.77,-0.01389,2e-05,0.93481]
[1776806463871,64.66,75642.86,0.77,-0.01389,2e-05,0.93481]
[1776806464108,64.66,75642.64,0.77,-0.01389,2e-05,0.93507]
[1776806465331,64.66,75642.64,0.77,-0.01389,2e-05,0.93507]
[1776806465358,64.66,75667.91,0.77,-0.01338,2e-05,0.90529]
[1776806470150,64.66,75661.2,0.77,-0.01351,2e-05,0.91312]
[1776806475185,64.66,75661.76,0.77,-0.0135,2e-05,0.91246]
[1776806480220,64.66,75667.98,0.77,-0.01338,2e-05,0.9052]
[1776806485255,64.66,75663.87,0.77,-0.01346,2e-05,0.91]
[1776806490290,64.66,75665.14,0.77,-0.01343,2e-05,0.90851]
[1776806495324,64.66,75658.74,0.77,-0.0135,2e-05,0.91183]
[1776806501369,64.66,75655.95,0.77,-0.01356,2e-05,0.9151]
[1776806507960,64.66,75656.36,0.77,-0.01355,2e-05,0.91462]
[1776806516476,64.66,75655.44,0.77,-0.01357,2e-05,0.9157]
[1776806521508,64.66,75662.29,0.77,-0.01343,2e-05,0.90768]
[1776806526540,64.66,75664.18,0.77,-0.01339,2e-05,0.90548]
[1776806529564,64.66,75672.11,0.77,-0.01323,2e-05,0.89628]
[1776806534603,64.66,75674.18,0.77,-0.01319,2e-05,0.89389]
[1776806539634,64.66,75675.31,0.77,-0.01317,2e-05,0.89259]
[1776806544668,64.66,75669.13,0.77,-0.01329,2e-05,0.89973]
[1776806548241,64.66,75655.83,0.77,-0.01356,2e-05,0.91524]
[1776806550711,64.66,75648.81,0.77,-0.01371,2e-05,0.92352]
[1776806555746,64.66,75648.03,0.77,-0.01366,2e-05,0.92023]
[1776806565818,64.66,75649.3,0.77,-0.01364,2e-05,0.91873]
[1776806571860,64.66,75649.41,0.77,-0.01363,2e-05,0.9186]
[1776806576895,64.66,75649.07,0.77,-0.01364,2e-05,0.919]
[1776806581930,64.66,75649.33,0.77,-0.01364,2e-05,0.9187]
[1776806588525,64.66,75646.41,0.77,-0.0137,2e-05,0.92214]
[1776806594013,64.66,75646.04,0.77,-0.0137,2e-05,0.92258]
[1776806603078,64.66,75649.01,0.77,-0.01364,2e-05,0.91907]
[1776806608113,64.66,75649.43,0.77,-0.01363,2e-05,0.91858]
[1776806613147,64.66,75649.72,0.77,-0.01357,2e-05,0.91404]
[1776806619188,64.66,75647.69,0.77,-0.01361,2e-05,0.91643]
[1776806629258,64.66,75648.09,0.77,-0.0136,2e-05,0.91596]
[1776806634294,64.66,75649.42,0.77,-0.01357,2e-05,0.9144]
[1776806639329,64.66,75646.41,0.77,-0.01364,2e-05,0.91794]
[1776806642350,64.66,75636.69,0.77,-0.01384,2e-05,0.92945]
[1776806647387,64.66,75636.27,0.77,-0.01384,2e-05,0.92995]
[1776806649399,64.66,75627.67,0.77,-0.01402,2e-05,0.94024]
[1776806654433,64.66,75623.43,0.77,-0.01411,2e-05,0.94535]
[1776806659469,64.66,75621.98,0.77,-0.01414,2e-05,0.9471]
[1776806663498,64.66,75613.5,0.77,-0.01432,2e-05,0.95739]
[1776806668531,64.66,75608.27,0.77,-0.01444,2e-05,0.96379]
[1776806673567,64.66,75608.91,0.77,-0.01436,2e-05,0.95867]
[1776806679608,64.66,75609.97,0.77,-0.01434,2e-05,0.95738]
[1776806685652,64.66,75610.84,0.77,-0.01432,2e-05,0.95632]
[1776806691723,64.66,75610.57,0.77,-0.01433,2e-05,0.95664]
[1776806697765,64.66,75610.77,0.77,-0.01432,2e-05,0.9564]
[1776806702800,64.66,75609.44,0.77,-0.01435,2e-05,0.95802]
[1776806709366,64.66,75605.47,0.77,-0.01444,2e-05,0.96288]
[1776806714885,64.66,75605.84,0.77,-0.01443,2e-05,0.96243]
[1776806717907,64.66,75594.26,0.77,-0.01468,2e-05,0.97669]
[1776806722942,64.66,75595.07,0.77,-0.01466,2e-05,0.97569]
[1776806724955,64.66,75601.51,0.77,-0.01452,2e-05,0.96774]
[1776806729507,64.66,75608.03,0.77,-0.01438,2e-05,0.95975]
[1776806735027,64.66,75607.36,0.77,-0.01433,2e-05,0.95623]
[1776806740061,64.66,75606.52,0.77,-0.01435,2e-05,0.95726]
[1776806745096,64.66,75606.37,0.77,-0.01435,2e-05,0.95744]
[1776806750131,64.66,75605.19,0.77,-0.01438,2e-05,0.95888]
[1776806755166,64.66,75605.55,0.77,-0.01437,2e-05,0.95844]
[1776806760201,64.66,75611.57,0.77,-0.01424,2e-05,0.95111]
[1776806765236,64.66,75611.28,0.77,-0.01425,2e-05,0.95146]
[1776806770270,64.66,75612.74,0.77,-0.01422,2e-05,0.94969]
[1776806775305,64.66,75612.58,0.77,-0.01422,2e-05,0.94988]
[1776806780340,64.66,75611.25,0.77,-0.01425,2e-05,0.9515]
[1776806783361,64.66,75605.01,0.77,-0.01438,2e-05,0.9591]
[1776806788397,64.66,75605.38,0.77,-0.01437,2e-05,0.95865]
[1776806793432,64.66,75606.04,0.77,-0.0143,2e-05,0.95352]
[1776806798467,64.66,75606.08,0.77,-0.0143,2e-05,0.95347]
[1776806802495,64.66,75612.32,0.77,-0.01416,2e-05,0.94589]
[1776806810073,64.66,75615.75,0.77,-0.01409,2e-05,0.94175]
[1776806815585,64.66,75614.22,0.77,-0.01412,2e-05,0.9436]
[1776806820621,64.66,75613.11,0.77,-0.01415,2e-05,0.94494]
[1776806825655,64.66,75612.99,0.77,-0.01415,2e-05,0.94508]
[1776806830691,64.66,75620.8,0.77,-0.01399,2e-05,0.93568]
[1776806837740,64.66,75624.52,0.77,-0.01391,2e-05,0.93122]
[1776806842776,64.66,75624.0,0.77,-0.01392,2e-05,0.93185]
[1776806847810,64.66,75623.48,0.77,-0.01393,2e-05,0.93247]
[1776806860424,64.66,75616.7,0.77,-0.01401,2e-05,0.93632]
[1776806865936,64.66,75615.61,0.77,-0.01403,2e-05,0.93763]
[1776806872988,64.66,75615.06,0.77,-0.01404,2e-05,0.93829]
[1776806878031,64.66,75615.54,0.77,-0.01403,2e-05,0.93772]
[1776806886084,64.66,75614.33,0.77,-0.01406,2e-05,0.93917]
[1776806891121,64.66,75610.03,0.77,-0.01415,2e-05,0.94436]
[1776806892128,64.66,75599.65,0.77,-0.01437,2e-05,0.95698]
[1776806896155,64.66,75591.13,0.77,-0.01456,2e-05,0.96743]
[1776806901191,64.66,75587.16,0.77,-0.01464,2e-05,0.97234]
[1776806904213,64.66,75581.1,0.77,-0.01478,2e-05,0.97986]
[1776806905219,64.66,75571.54,0.77,-0.01499,2e-05,0.99182]
[1776806906064,64.66,75571.54,0.77,-0.01499,2e-05,0.99182]
[1776806906230,64.66,75569.97,0.77,-0.01502,2e-05,0.9938]
[1776806907845,64.66,75569.97,0.77,-0.01502,2e-05,0.9938]
[1776806907921,64.66,75555.07,0.77,-0.01536,2e-05,1.0127]
[1776806910932,64.66,75554.2,0.77,-0.01538,2e-05,1.01381]
[1776806911260,64.66,75553.08,0.77,-0.01534,2e-05,1.01074]
[1776806913942,64.66,75552.55,0.77,-0.01535,2e-05,1.01142]
[1776806914282,64.66,75552.02,0.77,-0.01537,2e-05,1.01209]
[1776806919316,64.66,75548.41,0.77,-0.01545,2e-05,1.01672]
[1776806925359,64.66,75547.1,0.77,-0.01548,2e-05,1.0184]
[1776806930925,64.66,75545.18,0.77,-0.01552,2e-05,1.02087]
[1776806936436,64.66,75543.71,0.77,-0.01556,2e-05,1.02276]
[1776806941471,64.66,75543.6,0.77,-0.01556,2e-05,1.0229]
[1776806946505,64.66,75540.63,0.77,-0.01563,2e-05,1.02674]
[1776806951541,64.66,75538.58,0.77,-0.01568,2e-05,1.02939]
[1776806956577,64.66,75538.27,0.77,-0.01568,2e-05,1.02979]
[1776806962618,64.66,75538.03,0.77,-0.01569,2e-05,1.0301]
[1776806967655,64.66,75538.94,0.77,-0.01567,2e-05,1.02892]
[1776806974702,64.66,75538.79,0.77,-0.0156,2e-05,1.02457]
[1776806977031,64.66,75538.67,0.77,-0.01561,2e-05,1.02472]
[1776806977724,64.66,75537.81,0.77,-0.01563,2e-05,1.02583]
[1776806982758,64.66,75526.49,0.77,-0.01589,2e-05,1.04055]
[1776806983725,64.66,75526.49,0.77,-0.01589,2e-05,1.04055]
[1776806983795,64.66,75525.87,0.77,-0.01591,2e-05,1.04136]
[1776806988800,64.66,75527.7,0.77,-0.01586,2e-05,1.03897]
[1776806992828,64.66,75538.64,0.77,-0.01561,2e-05,1.02476]
[1776806993049,64.66,75538.64,0.77,-0.01561,2e-05,1.02476]
[1776806993834,64.66,75542.34,0.77,-0.01552,2e-05,1.01999]
[1776806998871,64.66,75553.38,0.77,-0.01527,2e-05,1.00586]
[1776807003904,64.66,75562.19,0.77,-0.01507,2e-05,0.99469]
[1776807011490,64.66,75561.84,0.77,-0.01508,2e-05,0.99513]
[1776807017000,64.66,75560.23,0.77,-0.01511,2e-05,0.99717]
[1776807022035,64.66,75568.88,0.77,-0.01492,2e-05,0.98628]
[1776807027069,64.66,75560.23,0.77,-0.01511,2e-05,0.99717]
[1776807032105,64.66,75561.39,0.77,-0.01502,2e-05,0.99124]
[1776807037139,64.66,75560.64,0.77,-0.01504,2e-05,0.99218]
[1776807042174,64.66,75562.75,0.77,-0.01499,2e-05,0.98953]
[1776807047209,64.66,75562.09,0.77,-0.01501,2e-05,0.99036]
[1776807053253,64.66,75562.64,0.77,-0.015,2e-05,0.98967]
[1776807058289,64.66,75561.75,0.77,-0.01502,2e-05,0.99079]
[1776807064330,64.66,75562.72,0.77,-0.01499,2e-05,0.98957]
[1776807069366,64.66,75565.49,0.77,-0.01493,2e-05,0.98609]
[1776807075407,64.66,75559.99,0.77,-0.01505,2e-05,0.993]
[1776807080444,64.66,75560.14,0.77,-0.01505,2e-05,0.99281]
[1776807090513,64.66,75559.8,0.77,-0.01506,2e-05,0.99324]
[1776807099575,64.66,75560.05,0.77,-0.01499,2e-05,0.98847]
[1776807104611,64.66,75560.12,0.77,-0.01499,2e-05,0.98838]
[1776807110653,64.66,75560.07,0.77,-0.01499,2e-05,0.98844]
[1776807115688,64.66,75560.23,0.77,-0.01498,2e-05,0.98824]
[1776807120722,64.66,75561.85,0.77,-0.01495,2e-05,0.98621]
[1776807126766,64.66,75562.17,0.77,-0.01494,2e-05,0.98581]
[1776807131799,64.66,75572.05,0.77,-0.01472,2e-05,0.97347]
[1776807137842,64.66,75574.0,0.77,-0.01468,2e-05,0.97105]
[1776807146905,64.66,75576.6,0.77,-0.01462,2e-05,0.96784]
[1776807151940,64.66,75567.69,0.77,-0.01475,2e-05,0.97448]
[1776807156974,64.66,75565.58,0.77,-0.0148,2e-05,0.9771]
[1776807162009,64.66,75564.25,0.77,-0.01483,2e-05,0.97876]
[1776807167045,64.66,75563.13,0.77,-0.01486,2e-05,0.98016]
[1776807172080,64.66,75562.48,0.77,-0.01487,2e-05,0.98097]
[1776807180142,64.66,75563.7,0.77,-0.01484,2e-05,0.97945]
[1776807187191,64.66,75562.42,0.77,-0.01487,2e-05,0.98105]
[1776807192226,64.66,75562.29,0.77,-0.01487,2e-05,0.98121]
[1776807197260,64.66,75561.48,0.77,-0.01489,2e-05,0.98223]
[1776807202838,64.66,75561.29,0.77,-0.0149,2e-05,0.98246]
[1776807209345,64.66,75560.3,0.77,-0.01492,2e-05,0.9837]
[1776807216395,64.66,75560.63,0.77,-0.01485,2e-05,0.97885]
[1776807221430,64.66,75561.64,0.77,-0.01482,2e-05,0.97759]
[1776807226465,64.66,75564.74,0.77,-0.01476,2e-05,0.97372]
[1776807231499,64.66,75575.15,0.77,-0.01453,2e-05,0.96084]
[1776807236540,64.66,75576.43,0.77,-0.0145,2e-05,0.95927]
[1776807241569,64.66,75578.02,0.77,-0.01446,2e-05,0.95731]
[1776807246605,64.66,75580.09,0.77,-0.01442,2e-05,0.95478]
[1776807251649,64.66,75580.7,0.77,-0.01441,2e-05,0.95403]
[1776807256685,64.66,75582.82,0.77,-0.01436,2e-05,0.95144]
[1776807261719,64.66,75583.49,0.77,-0.01435,2e-05,0.95062]
[1776807266755,64.66,75583.9,0.77,-0.01434,2e-05,0.95012]
[1776807269567,64.66,75584.52,0.77,-0.01432,2e-05,0.94936]
[1776807269775,64.66,75584.58,0.77,-0.01432,2e-05,0.94929]
[1776807276825,64.66,75585.66,0.77,-0.01424,2e-05,0.94363]
[1776807283402,64.66,75586.23,0.77,-0.01422,2e-05,0.94294]
[1776807289916,64.66,75586.21,0.77,-0.01422,2e-05,0.94296]
[1776807295957,64.66,75587.12,0.77,-0.0142,2e-05,0.94186]
[1776807302000,64.66,75588.15,0.77,-0.01418,2e-05,0.94061]
[1776807305355,64.66,75588.52,0.77,-0.01417,2e-05,0.94016]
[1776807306028,64.66,75599.99,0.77,-0.01393,2e-05,0.92636]
[1776807307130,64.66,75599.99,0.77,-0.01393,2e-05,0.92636]
[1776807307147,64.66,75614.21,0.77,-0.01363,2e-05,0.90947]
[1776807307635,64.66,75614.21,0.77,-0.01363,2e-05,0.90947]
[1776807308042,64.66,75614.21,0.77,-0.01363,2e-05,0.90947]
[1776807313077,64.66,75615.18,0.77,-0.01361,2e-05,0.90833]
[1776807318114,64.66,75615.61,0.77,-0.0136,2e-05,0.90782]
[1776807323147,64.66,75613.61,0.77,-0.01365,2e-05,0.91018]
[1776807328184,64.66,75614.28,0.77,-0.01363,2e-05,0.90939]
[1776807333217,64.66,75617.47,0.77,-0.01351,2e-05,0.90141]
[1776807340268,64.66,75619.52,0.77,-0.01346,2e-05,0.89902]
[1776807342279,64.66,75634.96,0.77,-0.01315,2e-05,0.88112]
[1776807347314,64.66,75635.51,0.77,-0.01314,2e-05,0.88048]
[1776807352350,64.66,75635.03,0.77,-0.01315,2e-05,0.88103]
[1776807357385,64.66,75632.49,0.77,-0.0132,2e-05,0.88396]
[1776807362421,64.66,75626.88,0.77,-0.01331,2e-05,0.89045]
[1776807367457,64.66,75614.81,0.77,-0.01356,2e-05,0.90453]
[1776807374038,64.66,75616.82,0.77,-0.01352,2e-05,0.90218]
[1776807380549,64.66,75615.8,0.77,-0.01354,2e-05,0.90337]
[1776807385584,64.66,75615.07,0.77,-0.01355,2e-05,0.90423]
[1776807390619,64.66,75615.87,0.77,-0.01354,2e-05,0.90329]
[1776807395654,64.66,75599.86,0.77,-0.01381,2e-05,0.91795]
[1776807401696,64.66,75598.59,0.77,-0.01384,2e-05,0.91946]
[1776807406731,64.66,75597.13,0.77,-0.01387,2e-05,0.9212]
[1776807411766,64.66,75597.61,0.77,-0.01386,2e-05,0.92063]
[1776807417807,64.66,75597.95,0.77,-0.01385,2e-05,0.92022]
[1776807422843,64.66,75598.33,0.77,-0.01384,2e-05,0.91977]
[1776807429892,64.66,75612.15,0.77,-0.01355,2e-05,0.90343]
[1776807435934,64.66,75616.93,0.77,-0.01346,2e-05,0.89783]
[1776807441976,64.66,75616.79,0.77,-0.01346,2e-05,0.89799]
[1776807448019,64.66,75616.85,0.77,-0.01346,2e-05,0.89792]
[1776807453053,64.66,75619.15,0.77,-0.01335,2e-05,0.89104]
[1776807458087,64.66,75619.38,0.77,-0.01335,2e-05,0.89077]
[1776807463124,64.66,75619.76,0.77,-0.01334,2e-05,0.89033]
[1776807468159,64.66,75620.76,0.77,-0.01332,2e-05,0.88917]
[1776807474202,64.66,75615.97,0.77,-0.01341,2e-05,0.89474]
[1776807479237,64.66,75602.85,0.77,-0.01369,2e-05,0.91014]
[1776807482258,64.66,75585.43,0.77,-0.01405,2e-05,0.93092]
[1776807487292,64.66,75574.68,0.77,-0.01428,2e-05,0.94393]
[1776807492327,64.66,75579.56,0.77,-0.01418,2e-05,0.938]
[1776807497363,64.66,75578.3,0.77,-0.0142,2e-05,0.93953]
[1776807503410,64.66,75588.12,0.77,-0.014,2e-05,0.92768]
[1776807508444,64.66,75586.62,0.77,-0.01403,2e-05,0.92949]
[1776807513481,64.66,75585.99,0.77,-0.01398,2e-05,0.92593]
[1776807521536,64.66,75585.93,0.77,-0.01398,2e-05,0.926]
[1776807526571,64.66,75584.54,0.77,-0.01401,2e-05,0.92767]
[1776807531606,64.66,75580.41,0.77,-0.0141,2e-05,0.93264]
[1776807541675,64.66,75576.68,0.77,-0.01418,2e-05,0.93715]
[1776807547718,64.66,75576.58,0.77,-0.01418,2e-05,0.93727]
[1776807549733,64.66,75593.69,0.77,-0.01382,2e-05,0.91673]
[1776807555300,64.66,75608.24,0.77,-0.01351,2e-05,0.89955]
[1776807560810,64.66,75609.16,0.77,-0.01349,2e-05,0.89848]
[1776807565845,64.66,75610.64,0.77,-0.01346,2e-05,0.89675]
[1776807570880,64.66,75614.98,0.77,-0.01337,2e-05,0.89168]
[1776807575914,64.66,75615.92,0.77,-0.01329,2e-05,0.88639]
[1776807580949,64.66,75616.32,0.77,-0.01329,2e-05,0.88593]
[1776807585985,64.66,75611.24,0.77,-0.01339,2e-05,0.89183]
[1776807591019,64.66,75610.06,0.77,-0.01341,2e-05,0.8932]
[1776807596055,64.66,75610.72,0.77,-0.0134,2e-05,0.89243]
[1776807601090,64.66,75611.81,0.77,-0.01338,2e-05,0.89117]
[1776807602097,64.66,75627.14,0.77,-0.01307,2e-05,0.87347]
[1776807607132,64.66,75635.8,0.77,-0.0129,2e-05,0.8636]
[1776807612169,64.66,75629.91,0.77,-0.01301,2e-05,0.8703]
[1776807614181,64.66,75612.3,0.77,-0.01337,2e-05,0.8906]
[1776807619215,64.66,75599.19,0.77,-0.01364,2e-05,0.90595]
[1776807624250,64.66,75592.49,0.77,-0.01378,2e-05,0.91388]
[1776807630298,64.66,75593.92,0.77,-0.01375,2e-05,0.91218]
[1776807635331,64.66,75586.7,0.77,-0.01384,2e-05,0.91648]
[1776807641374,64.66,75584.08,0.77,-0.01389,2e-05,0.9196]
[1776807646409,64.66,75587.39,0.77,-0.01382,2e-05,0.91565]
[1776807651445,64.66,75590.26,0.77,-0.01376,2e-05,0.91224]
[1776807656479,64.66,75593.78,0.77,-0.01369,2e-05,0.90808]
[1776807661514,64.66,75600.21,0.77,-0.01356,2e-05,0.9005]
[1776807668563,64.66,75604.92,0.77,-0.01346,2e-05,0.89498]
[1776807673599,64.66,75602.5,0.77,-0.01351,2e-05,0.89781]
[1776807678634,64.66,75595.08,0.77,-0.01366,2e-05,0.90654]
[1776807683669,64.66,75585.79,0.77,-0.01386,2e-05,0.91756]
[1776807688704,64.66,75571.19,0.77,-0.01417,2e-05,0.9351]
[1776807694746,64.66,75569.51,0.77,-0.01414,2e-05,0.93278]
[1776807699781,64.66,75569.92,0.77,-0.01413,2e-05,0.93228]
[1776807702803,64.66,75586.42,0.77,-0.01378,2e-05,0.91252]
[1776807708845,64.66,75590.32,0.77,-0.0137,2e-05,0.9079]
[1776807714887,64.66,75590.55,0.77,-0.0137,2e-05,0.90763]
[1776807719923,64.66,75593.81,0.77,-0.01363,2e-05,0.90378]
[1776807724959,64.66,75584.37,0.77,-0.01383,2e-05,0.91496]
[1776807728987,64.66,75567.68,0.77,-0.01418,2e-05,0.93499]
[1776807734025,64.66,75564.98,0.77,-0.01424,2e-05,0.93827]
[1776807739069,64.66,75568.3,0.77,-0.01417,2e-05,0.93424]
[1776807744094,64.66,75565.33,0.77,-0.01423,2e-05,0.93784]
[1776807750135,64.66,75560.51,0.77,-0.01434,2e-05,0.94371]
[1776807755171,64.66,75560.8,0.77,-0.01427,2e-05,0.93898]
[1776807760206,64.66,75556.85,0.77,-0.01435,2e-05,0.94379]
[1776807762757,64.66,75539.02,0.77,-0.01474,2e-05,0.96576]
[1776807766256,64.66,75514.87,0.77,-0.01529,2e-05,0.99616]
[1776807771286,64.66,75515.1,0.77,-0.01529,2e-05,0.99587]
[1776807776320,64.66,75513.13,0.77,-0.01533,2e-05,0.99838]
[1776807781357,64.66,75509.0,0.77,-0.01543,2e-05,1.00366]
[1776807786391,64.66,75506.47,0.77,-0.01549,2e-05,1.00691]
[1776807791427,64.66,75506.08,0.77,-0.01549,2e-05,1.00741]
[1776807797468,64.66,75507.83,0.77,-0.01545,2e-05,1.00517]
[1776807802502,64.66,75507.13,0.77,-0.01547,2e-05,1.00606]
[1776807808544,64.66,75505.35,0.77,-0.01551,2e-05,1.00835]
[1776807814586,64.66,75505.76,0.77,-0.01544,2e-05,1.00325]
[1776807819622,64.66,75504.92,0.77,-0.01545,2e-05,1.00433]
[1776807824658,64.66,75507.17,0.77,-0.0154,2e-05,1.00144]
[1776807829694,64.66,75509.97,0.77,-0.01534,2e-05,0.99786]
[1776807834731,64.66,75495.89,0.77,-0.01567,2e-05,1.01597]
[1776807839765,64.66,75485.04,0.77,-0.01592,2e-05,1.0301]
[1776807844800,64.66,75481.43,0.77,-0.01601,2e-05,1.03484]
[1776807849836,64.66,75489.95,0.77,-0.01581,2e-05,1.02369]
[1776807854871,64.66,75492.04,0.77,-0.01576,2e-05,1.02097]
[1776807859907,64.66,75496.89,0.77,-0.01564,2e-05,1.01468]
[1776807864943,64.66,75489.69,0.77,-0.01581,2e-05,1.02403]
[1776807869976,64.66,75474.3,0.77,-0.01618,2e-05,1.04424]
[1776807875013,64.66,75473.26,0.77,-0.01614,2e-05,1.04093]
[1776807880049,64.66,75471.08,0.77,-0.01619,2e-05,1.04381]
[1776807885083,64.66,75469.33,0.77,-0.01623,2e-05,1.04613]
[1776807890117,64.66,75467.19,0.77,-0.01628,2e-05,1.04897]
[1776807895153,64.66,75456.61,0.77,-0.01654,2e-05,1.06311]
[1776807900190,64.66,75455.97,0.77,-0.01656,2e-05,1.06397]
[1776807905223,64.66,75448.13,0.77,-0.01675,2e-05,1.07455]
[1776807907277,64.66,75454.03,0.77,-0.01661,2e-05,1.06658]
[1776807907342,64.66,75460.95,0.77,-0.01644,2e-05,1.0573]
[1776807911265,64.66,75468.26,0.77,-0.01626,2e-05,1.04755]
[1776807916299,64.66,75473.21,0.77,-0.01614,2e-05,1.041]
[1776807918314,64.66,75482.11,0.77,-0.01592,2e-05,1.02929]
[1776807922651,64.66,75483.62,0.77,-0.01589,2e-05,1.02731]
[1776807922752,64.66,75483.72,0.77,-0.01589,2e-05,1.02718]
[1776807928385,64.66,75485.81,0.77,-0.01584,2e-05,1.02445]
[1776807933963,64.66,75486.23,0.77,-0.01576,2e-05,1.01927]
[1776807941474,64.66,75487.09,0.77,-0.01574,2e-05,1.01815]
[1776807946510,64.66,75489.14,0.77,-0.01569,2e-05,1.01549]
[1776807951545,64.66,75493.75,0.77,-0.01558,2e-05,1.00953]
[1776807956580,64.66,75496.09,0.77,-0.01553,2e-05,1.00651]
[1776807961618,64.66,75496.97,0.77,-0.0155,2e-05,1.00538]
[1776807966655,64.66,75488.84,0.77,-0.0157,2e-05,1.01588]
[1776807971686,64.66,75483.94,0.77,-0.01581,2e-05,1.02225]
[1776807976724,64.66,75471.17,0.77,-0.01612,2e-05,1.03901]
[1776807981756,64.66,75462.15,0.77,-0.01634,2e-05,1.05097]
[1776807987798,64.66,75461.55,0.77,-0.01635,2e-05,1.05177]
[1776807988886,64.66,75461.55,0.77,-0.01635,2e-05,1.05177]
[1776807988893,64.66,75461.16,0.77,-0.01636,2e-05,1.05229]
[1776807990820,64.66,75468.56,0.77,-0.01618,2e-05,1.04246]
[1776807991826,64.66,75477.47,0.77,-0.0159,2e-05,1.02606]
[1776807992775,64.66,75477.47,0.77,-0.0159,2e-05,1.02606]
[1776807992876,64.66,75480.57,0.77,-0.01582,2e-05,1.02201]
[1776807998875,64.66,75483.53,0.77,-0.01575,2e-05,1.01815]
[1776808004919,64.66,75483.97,0.77,-0.01574,2e-05,1.01758]
[1776808009953,64.66,75489.23,0.77,-0.01562,2e-05,1.01076]
[1776808014987,64.66,75493.15,0.77,-0.01553,2e-05,1.00571]
[1776808022037,64.66,75496.4,0.77,-0.01545,2e-05,1.00153]
[1776808027074,64.66,75498.09,0.77,-0.01541,2e-05,0.99936]
[1776808032110,64.66,75499.21,0.77,-0.01538,2e-05,0.99793]
[1776808037144,64.66,75499.39,0.77,-0.01538,2e-05,0.9977]
[1776808042178,64.66,75497.23,0.77,-0.01543,2e-05,1.00046]
[1776808047214,64.66,75497.78,0.77,-0.01542,2e-05,0.99976]
[1776808052250,64.66,75502.14,0.77,-0.01525,2e-05,0.98962]
[1776808057284,64.66,75509.15,0.77,-0.01509,2e-05,0.98074]
[1776808062319,64.66,75517.12,0.77,-0.01491,2e-05,0.97071]
[1776808067354,64.66,75519.84,0.77,-0.01485,2e-05,0.96731]
[1776808073397,64.66,75520.19,0.77,-0.01484,2e-05,0.96687]
[1776808078432,64.66,75516.86,0.77,-0.01491,2e-05,0.97104]
[1776808083467,64.66,75514.24,0.77,-0.01497,2e-05,0.97433]
[1776808088501,64.66,75512.86,0.77,-0.015,2e-05,0.97606]
[1776808093537,64.66,75513.26,0.77,-0.015,2e-05,0.97556]
[1776808098572,64.66,75512.97,0.77,-0.015,2e-05,0.97592]
[1776808105165,64.66,75512.47,0.77,-0.01501,2e-05,0.97655]
[1776808110655,64.66,75516.83,0.77,-0.01491,2e-05,0.97108]
[1776808115691,64.66,75520.44,0.77,-0.01477,2e-05,0.96208]
[1776808120726,64.66,75522.02,0.77,-0.01473,2e-05,0.96011]
[1776808125761,64.66,75521.69,0.77,-0.01474,2e-05,0.96052]
[1776808130799,64.66,75522.74,0.77,-0.01472,2e-05,0.95922]
[1776808135832,64.66,75525.55,0.77,-0.01465,2e-05,0.95574]
[1776808141874,64.66,75528.19,0.77,-0.01459,2e-05,0.95247]
[1776808146908,64.66,75531.3,0.77,-0.01453,2e-05,0.94864]
[1776808152951,64.66,75536.11,0.77,-0.01442,2e-05,0.94273]
[1776808157986,64.66,75538.22,0.77,-0.01437,2e-05,0.94015]
[1776808163024,64.66,75540.91,0.77,-0.01431,2e-05,0.93687]
[1776808168058,64.66,75535.77,0.77,-0.01443,2e-05,0.94315]
[1776808173093,64.66,75518.99,0.77,-0.01473,2e-05,0.95941]
[1776808179140,64.66,75513.79,0.77,-0.01485,2e-05,0.96589]
[1776808184177,64.66,75511.4,0.77,-0.0149,2e-05,0.96888]
[1776808189211,64.66,75510.78,0.77,-0.01492,2e-05,0.96965]
[1776808195799,64.66,75508.27,0.77,-0.01498,2e-05,0.9728]
[1776808201295,64.66,75507.7,0.77,-0.01499,2e-05,0.97352]
[1776808207342,64.66,75512.04,0.77,-0.01489,2e-05,0.96807]
[1776808212373,64.66,75513.38,0.77,-0.01486,2e-05,0.9664]
[1776808217415,64.66,75512.98,0.77,-0.01487,2e-05,0.9669]
[1776808222442,64.66,75513.53,0.77,-0.01486,2e-05,0.96621]
[1776808227478,64.66,75519.4,0.77,-0.01472,2e-05,0.9589]
[1776808232512,64.66,75521.85,0.77,-0.0146,2e-05,0.95139]
[1776808237549,64.66,75522.4,0.77,-0.01459,2e-05,0.95072]
[1776808243591,64.66,75525.79,0.77,-0.01452,2e-05,0.94654]
[1776808248626,64.66,75526.69,0.77,-0.0145,2e-05,0.94543]
[1776808253662,64.66,75527.21,0.77,-0.01449,2e-05,0.94479]
[1776808258698,64.66,75532.54,0.77,-0.01437,2e-05,0.93826]
[1776808263732,64.66,75535.7,0.77,-0.0143,2e-05,0.93441]
[1776808268767,64.66,75525.43,0.77,-0.01452,2e-05,0.94698]
[1776808276366,64.66,75522.01,0.77,-0.0146,2e-05,0.9512]
[1776808281859,64.66,75520.7,0.77,-0.01463,2e-05,0.95282]
[1776808286894,64.66,75520.21,0.77,-0.01464,2e-05,0.95342]
[1776808296504,64.66,75519.27,0.77,-0.0146,2e-05,0.95012]
[1776808301999,64.66,75517.29,0.77,-0.01464,2e-05,0.95257]
[1776808307034,64.66,75515.53,0.77,-0.01468,2e-05,0.95475]
[1776808312068,64.66,75515.7,0.77,-0.01468,2e-05,0.95454]
[1776808318111,64.66,75515.22,0.77,-0.01469,2e-05,0.95513]
[1776808323146,64.66,75510.81,0.77,-0.01479,2e-05,0.96062]
[1776808329188,64.66,75509.82,0.77,-0.01481,2e-05,0.96185]
[1776808334224,64.66,75509.46,0.77,-0.01482,2e-05,0.9623]
[1776808343285,64.66,75508.44,0.77,-0.01484,2e-05,0.96357]
[1776808349328,64.66,75507.58,0.77,-0.01486,2e-05,0.96465]
[1776808354363,64.66,75507.07,0.77,-0.0148,2e-05,0.96078]
[1776808360406,64.66,75507.07,0.77,-0.0148,2e-05,0.96078]
[1776808365441,64.66,75507.57,0.77,-0.01479,2e-05,0.96016]
[1776808371483,64.66,75508.93,0.77,-0.01476,2e-05,0.95847]
[1776808377073,64.66,75516.1,0.77,-0.0146,2e-05,0.94958]
[1776808382560,64.66,75518.47,0.77,-0.01455,2e-05,0.94665]
[1776808389627,64.66,75522.86,0.77,-0.01445,2e-05,0.94125]
[1776808394647,64.66,75525.93,0.77,-0.01438,2e-05,0.93749]
[1776808400688,64.66,75529.81,0.77,-0.0143,2e-05,0.93276]
[1776808407291,64.66,75537.43,0.77,-0.01413,2e-05,0.92352]
[1776808415794,64.66,75539.3,0.77,-0.01403,2e-05,0.91688]
[1776808420828,64.66,75542.63,0.77,-0.01396,2e-05,0.91289]
[1776808427431,64.66,75543.39,0.77,-0.01394,2e-05,0.91198]
[1776808432912,64.66,75546.48,0.77,-0.01387,2e-05,0.90829]
[1776808443989,64.66,75547.53,0.77,-0.01385,2e-05,0.90703]
[1776808449025,64.66,75549.77,0.77,-0.0138,2e-05,0.90437]
[1776808457082,64.66,75551.57,0.77,-0.01376,2e-05,0.90223]
[1776808462117,64.66,75553.7,0.77,-0.01372,2e-05,0.8997]
[1776808467151,64.66,75557.71,0.77,-0.01364,2e-05,0.89497]
[1776808472186,64.66,75560.8,0.77,-0.01351,2e-05,0.88704]
[1776808477784,64.66,75560.42,0.77,-0.01352,2e-05,0.88749]
[1776808483276,64.66,75559.55,0.77,-0.01353,2e-05,0.88851]
[1776808488298,64.66,75558.69,0.77,-0.01355,2e-05,0.88952]
[1776808494340,64.66,75558.46,0.77,-0.01356,2e-05,0.88979]
[1776808502400,64.66,75558.02,0.77,-0.01357,2e-05,0.8903]
[1776808508438,64.66,75557.64,0.77,-0.01357,2e-05,0.89075]
[1776808518509,64.66,75557.46,0.77,-0.01358,2e-05,0.89096]
[1776808528577,64.66,75557.06,0.77,-0.01359,2e-05,0.89143]
[1776808538648,64.66,75557.06,0.77,-0.01352,2e-05,0.88714]
[1776808543683,64.66,75557.52,0.77,-0.01351,2e-05,0.8866]
[1776808549725,64.66,75556.71,0.77,-0.01353,2e-05,0.88755]
[1776808554760,64.66,75556.39,0.77,-0.01354,2e-05,0.88793]
[1776808559799,64.66,75556.55,0.77,-0.01353,2e-05,0.88774]
[1776808564837,64.66,75565.47,0.77,-0.01335,2e-05,0.87732]
[1776808569869,64.66,75570.26,0.77,-0.01325,2e-05,0.87177]
[1776808574904,64.66,75570.26,0.77,-0.01325,2e-05,0.87177]
[1776808579939,64.66,75570.11,0.77,-0.01325,2e-05,0.87194]
[1776808584973,64.66,75570.42,0.77,-0.01325,2e-05,0.87159]
[1776808590011,64.66,75570.38,0.77,-0.01325,2e-05,0.87163]
[1776808595044,64.66,75570.49,0.77,-0.01318,2e-05,0.86727]
[1776808600079,64.66,75571.71,0.77,-0.01316,2e-05,0.86587]
[1776808605114,64.66,75578.29,0.77,-0.01302,2e-05,0.85832]
[1776808610149,64.66,75580.88,0.77,-0.01297,2e-05,0.85537]
[1776808615184,64.66,75580.39,0.77,-0.01298,2e-05,0.85592]
[1776808620219,64.66,75580.54,0.77,-0.01298,2e-05,0.85575]
[1776808625254,64.66,75580.79,0.77,-0.01297,2e-05,0.85547]
[1776808631296,64.66,75581.08,0.77,-0.01297,2e-05,0.85514]
[1776808636333,64.66,75586.94,0.77,-0.01285,2e-05,0.84848]
[1776808641369,64.66,75590.81,0.77,-0.01277,2e-05,0.84411]
[1776808646406,64.66,75589.4,0.77,-0.0128,2e-05,0.8457]
[1776808648418,64.66,75573.85,0.77,-0.01311,2e-05,0.86341]
[1776808653453,64.66,75569.01,0.77,-0.01315,2e-05,0.86475]
[1776808658487,64.66,75569.38,0.77,-0.01314,2e-05,0.86432]
[1776808664530,64.66,75569.41,0.77,-0.01314,2e-05,0.86429]
[1776808670573,64.66,75570.31,0.77,-0.01312,2e-05,0.86325]
[1776808675606,64.66,75570.98,0.77,-0.01311,2e-05,0.86248]
[1776808680642,64.66,75571.35,0.77,-0.0131,2e-05,0.86206]
[1776808685677,64.66,75571.69,0.77,-0.0131,2e-05,0.86167]
[1776808690713,64.66,75572.17,0.77,-0.01309,2e-05,0.86112]
[1776808695747,64.66,75572.76,0.77,-0.01308,2e-05,0.86044]
[1776808704811,64.66,75572.86,0.77,-0.01307,2e-05,0.86033]
[1776808710852,64.66,75573.74,0.77,-0.01306,2e-05,0.85932]
[1776808715888,64.66,75574.73,0.77,-0.01297,2e-05,0.85398]
[1776808721929,64.66,75574.35,0.77,-0.01298,2e-05,0.85442]
[1776808726967,64.66,75575.2,0.77,-0.01296,2e-05,0.85345]
[1776808732000,64.66,75572.42,0.77,-0.01302,2e-05,0.85662]
[1776808736031,64.66,75550.28,0.77,-0.01348,2e-05,0.88221]
[1776808738046,64.66,75533.18,0.77,-0.01384,2e-05,0.9024]
[1776808743083,64.66,75525.0,0.77,-0.01401,2e-05,0.91218]
[1776808748119,64.66,75531.66,0.77,-0.01387,2e-05,0.90421]
[1776808753152,64.66,75540.68,0.77,-0.01368,2e-05,0.8935]
[1776808758188,64.66,75544.68,0.77,-0.01359,2e-05,0.88878]
[1776808766245,64.66,75546.74,0.77,-0.01355,2e-05,0.88636]
[1776808771278,64.66,75548.8,0.77,-0.01344,2e-05,0.87965]
[1776808776313,64.66,75558.6,0.77,-0.01324,2e-05,0.86827]
[1776808781348,64.66,75561.15,0.77,-0.01319,2e-05,0.86532]
[1776808786383,64.66,75561.19,0.77,-0.01319,2e-05,0.86528]
[1776808791420,64.66,75558.86,0.77,-0.01324,2e-05,0.86797]
[1776808796454,64.66,75555.97,0.77,-0.0133,2e-05,0.87131]
[1776808801489,64.66,75549.95,0.77,-0.01342,2e-05,0.87831]
[1776808806523,64.66,75552.45,0.77,-0.01337,2e-05,0.8754]
[1776808808538,64.66,75533.71,0.77,-0.01376,2e-05,0.89742]
[1776808810552,64.66,75515.19,0.77,-0.01416,2e-05,0.91961]
[1776808815588,64.66,75536.75,0.77,-0.0137,2e-05,0.89382]
[1776808820625,64.66,75553.65,0.77,-0.01334,2e-05,0.874]
[1776808825660,64.66,75560.5,0.77,-0.0132,2e-05,0.86607]
[1776808830700,64.66,75561.46,0.77,-0.01318,2e-05,0.86497]
[1776808834724,64.66,75574.61,0.77,-0.01285,2e-05,0.84573]
[1776808838752,64.66,75556.87,0.77,-0.01321,2e-05,0.86602]
[1776808843799,64.66,75556.9,0.77,-0.01321,2e-05,0.86598]
[1776808848826,64.66,75545.32,0.77,-0.01345,2e-05,0.87943]
[1776808853862,64.66,75537.97,0.77,-0.01361,2e-05,0.88805]
[1776808858901,64.66,75547.1,0.77,-0.01342,2e-05,0.87735]
[1776808863933,64.66,75549.61,0.77,-0.01336,2e-05,0.87443]
[1776808868971,64.66,75577.32,0.77,-0.0128,2e-05,0.84267]
[1776808874013,64.66,75589.65,0.77,-0.01255,2e-05,0.82884]
[1776808879616,64.66,75590.39,0.77,-0.01254,2e-05,0.82802]
[1776808885092,64.66,75592.16,0.77,-0.01251,2e-05,0.82605]
[1776808890128,64.66,75593.95,0.77,-0.01247,2e-05,0.82406]
[1776808895164,64.66,75576.39,0.77,-0.01276,2e-05,0.83955]
[1776808897179,64.66,75558.33,0.77,-0.01312,2e-05,0.86009]
[1776808902213,64.66,75548.92,0.77,-0.01332,2e-05,0.87095]
[1776808907248,64.66,75563.44,0.77,-0.01302,2e-05,0.85424]
[1776808912283,64.66,75552.24,0.77,-0.01325,2e-05,0.86711]
[1776808917318,64.66,75553.85,0.77,-0.01321,2e-05,0.86525]
[1776808922353,64.66,75555.08,0.77,-0.01319,2e-05,0.86383]
[1776808927387,64.66,75556.33,0.77,-0.01316,2e-05,0.86239]
[1776808932423,64.66,75557.74,0.77,-0.01313,2e-05,0.86077]
[1776808936451,64.66,75541.46,0.77,-0.01347,2e-05,0.87964]
[1776808941486,64.66,75540.95,0.77,-0.01348,2e-05,0.88024]
[1776808946522,64.66,75556.39,0.77,-0.01316,2e-05,0.86232]
[1776808951557,64.66,75559.85,0.77,-0.01303,2e-05,0.85412]
[1776808953575,64.66,75534.23,0.77,-0.01356,2e-05,0.88381]
[1776808958606,64.66,75540.07,0.77,-0.01344,2e-05,0.87697]
[1776808963641,64.66,75551.11,0.77,-0.01321,2e-05,0.86416]
[1776808965655,64.66,75566.8,0.77,-0.01289,2e-05,0.84621]
[1776808969686,64.66,75585.21,0.77,-0.01252,2e-05,0.82553]
[1776808971611,64.66,75580.13,0.77,-0.01262,2e-05,0.83119]
[1776808971705,64.66,75578.44,0.77,-0.01266,2e-05,0.83308]
[1776808976736,64.66,75585.66,0.77,-0.01251,2e-05,0.82503]
[1776808981771,64.66,75587.2,0.77,-0.01248,2e-05,0.82332]
[1776808986805,64.66,75570.61,0.77,-0.01281,2e-05,0.84189]
[1776808988819,64.66,75576.71,0.77,-0.01269,2e-05,0.83502]
[1776808993853,64.66,75582.76,0.77,-0.01257,2e-05,0.82825]
[1776808994409,64.66,75582.76,0.77,-0.01257,2e-05,0.82825]
[1776808994860,64.66,75582.91,0.77,-0.01257,2e-05,0.82809]
[1776808999895,64.66,75578.25,0.77,-0.01266,2e-05,0.8333]
[1776809002917,64.66,75552.41,0.77,-0.01318,2e-05,0.86266]
[1776809007951,64.66,75555.65,0.77,-0.01312,2e-05,0.85893]
[1776809009973,64.66,75571.62,0.77,-0.01279,2e-05,0.84075]
[1776809015001,64.66,75574.0,0.77,-0.01268,2e-05,0.8339]
[1776809020042,64.66,75555.62,0.77,-0.01305,2e-05,0.85473]
[1776809025081,64.66,75546.45,0.77,-0.01324,2e-05,0.86528]
[1776809029108,64.66,75527.73,0.77,-0.01363,2e-05,0.88713]
[1776809034144,64.66,75522.54,0.77,-0.01374,2e-05,0.89327]
[1776809039178,64.66,75531.82,0.77,-0.01355,2e-05,0.88232]
[1776809043207,64.66,75548.62,0.77,-0.0132,2e-05,0.86277]
[1776809048244,64.66,75548.99,0.77,-0.01319,2e-05,0.86234]
[1776809053278,64.66,75540.01,0.77,-0.01338,2e-05,0.87275]
[1776809058314,64.66,75544.59,0.77,-0.01328,2e-05,0.86743]
[1776809063351,64.66,75554.68,0.77,-0.01307,2e-05,0.85581]
[1776809068384,64.66,75552.99,0.77,-0.01311,2e-05,0.85774]
[1776809071405,64.66,75560.26,0.77,-0.0129,2e-05,0.84522]
[1776809076442,64.66,75561.65,0.77,-0.01287,2e-05,0.84365]
[1776809081476,64.66,75563.1,0.77,-0.01284,2e-05,0.842]
[1776809086512,64.66,75564.75,0.77,-0.01281,2e-05,0.84014]
[1776809091546,64.66,75556.38,0.77,-0.01298,2e-05,0.84964]
[1776809096582,64.66,75558.88,0.77,-0.01293,2e-05,0.84679]
[1776809101617,64.66,75544.71,0.77,-0.01322,2e-05,0.86302]
[1776809106652,64.66,75534.18,0.77,-0.01343,2e-05,0.87524]
[1776809111687,64.66,75530.25,0.77,-0.01352,2e-05,0.87984]
[1776809116770,64.66,75527.29,0.77,-0.01358,2e-05,0.88332]
[1776809121806,64.66,75513.94,0.77,-0.01386,2e-05,0.89913]
[1776809126840,64.66,75537.25,0.77,-0.01337,2e-05,0.87167]
[1776809131875,64.66,75522.55,0.77,-0.01362,2e-05,0.88456]
[1776809136910,64.66,75509.69,0.77,-0.01389,2e-05,0.89981]
[1776809141944,64.66,75498.59,0.77,-0.01413,2e-05,0.91315]
[1776809146980,64.66,75499.48,0.77,-0.01411,2e-05,0.91207]
[1776809152014,64.66,75516.3,0.77,-0.01375,2e-05,0.89195]
[1776809157052,64.66,75526.89,0.77,-0.01352,2e-05,0.87946]
[1776809162089,64.66,75526.92,0.77,-0.01352,2e-05,0.87942]
[1776809167123,64.66,75514.39,0.77,-0.01379,2e-05,0.89422]
[1776809172158,64.66,75515.33,0.77,-0.01377,2e-05,0.8931]
[1776809177194,64.66,75514.37,0.77,-0.01379,2e-05,0.89424]
[1776809182228,64.66,75508.68,0.77,-0.01391,2e-05,0.90102]
[1776809187263,64.66,75508.64,0.77,-0.01391,2e-05,0.90107]
[1776809192301,64.66,75515.75,0.77,-0.0137,2e-05,0.88824]
[1776809193307,64.66,75531.55,0.77,-0.01336,2e-05,0.86971]
[1776809198348,64.66,75530.38,0.77,-0.01339,2e-05,0.87107]
[1776809203383,64.66,75529.8,0.77,-0.0134,2e-05,0.87174]
[1776809208417,64.66,75526.23,0.77,-0.01347,2e-05,0.87591]
[1776809213453,64.66,75528.0,0.77,-0.01344,2e-05,0.87384]
[1776809218487,64.66,75528.28,0.77,-0.01343,2e-05,0.87352]
[1776809223524,64.66,75536.23,0.77,-0.01327,2e-05,0.86428]
[1776809228559,64.66,75553.66,0.77,-0.01291,2e-05,0.8443]
[1776809233593,64.66,75567.47,0.77,-0.01263,2e-05,0.82873]
[1776809238629,64.66,75570.6,0.77,-0.01257,2e-05,0.82523]
[1776809243664,64.66,75573.32,0.77,-0.01251,2e-05,0.82221]
[1776809248698,64.66,75569.51,0.77,-0.01259,2e-05,0.82645]
[1776809253734,64.66,75572.84,0.77,-0.01246,2e-05,0.8186]
[1776809258768,64.66,75579.85,0.77,-0.01233,2e-05,0.81086]
[1776809264426,64.66,75570.46,0.77,-0.01251,2e-05,0.82124]
[1776809263804,64.66,75542.99,0.77,-0.01306,2e-05,0.85223]
[1776809264812,64.66,75538.0,0.77,-0.01317,2e-05,0.85796]
[1776809266825,64.66,75527.43,0.77,-0.01339,2e-05,0.8702]
[1776809272377,64.66,75525.34,0.77,-0.01343,2e-05,0.87264]
[1776809277902,64.66,75521.94,0.77,-0.0135,2e-05,0.87661]
[1776809278909,64.66,75510.59,0.77,-0.01374,2e-05,0.88999]
[1776809280923,64.66,75504.05,0.77,-0.01388,2e-05,0.89777]
[1776809285957,64.66,75499.32,0.77,-0.01399,2e-05,0.90343]
[1776809287974,64.66,75489.3,0.77,-0.0142,2e-05,0.91551]
[1776809294015,64.66,75490.98,0.77,-0.01417,2e-05,0.91348]
[1776809299053,64.66,75493.39,0.77,-0.01411,2e-05,0.91057]
[1776809304085,64.66,75500.1,0.77,-0.01397,2e-05,0.90249]
[1776809308113,64.66,75493.88,0.77,-0.0141,2e-05,0.90997]
[1776809313149,64.66,75494.86,0.77,-0.01402,2e-05,0.90437]
[1776809317177,64.66,75512.58,0.77,-0.01363,2e-05,0.88327]
[1776809318184,64.66,75520.47,0.77,-0.01347,2e-05,0.87401]
[1776809323220,64.66,75524.06,0.77,-0.01339,2e-05,0.86982]
[1776809326976,64.66,75522.99,0.77,-0.01341,2e-05,0.87107]
[1776809327248,64.66,75523.63,0.77,-0.0134,2e-05,0.87032]
[1776809333291,64.66,75522.31,0.77,-0.01343,2e-05,0.87186]
[1776809338326,64.66,75522.09,0.77,-0.01343,2e-05,0.87212]
[1776809343361,64.66,75527.67,0.77,-0.01332,2e-05,0.86562]
[1776809348397,64.66,75530.57,0.77,-0.01326,2e-05,0.86226]
[1776809353433,64.66,75538.53,0.77,-0.01309,2e-05,0.85309]
[1776809358184,64.66,75546.7,0.77,-0.01292,2e-05,0.84377]
[1776809358467,64.66,75540.23,0.77,-0.01306,2e-05,0.85115]
[1776809363502,64.66,75541.94,0.77,-0.01302,2e-05,0.84919]
[1776809368537,64.66,75541.06,0.77,-0.01304,2e-05,0.8502]
[1776809373039,64.66,75537.55,0.77,-0.01305,2e-05,0.84996]
[1776809373572,64.66,75536.32,0.77,-0.01307,2e-05,0.85137]
[1776809376406,64.66,75526.36,0.77,-0.01328,2e-05,0.86285]
[1776809376594,64.66,75524.5,0.77,-0.01332,2e-05,0.865]
[1776809381628,64.66,75524.29,0.77,-0.01332,2e-05,0.86525]
[1776809383162,64.66,75515.85,0.77,-0.0135,2e-05,0.87509]
[1776809388678,64.66,75516.82,0.77,-0.01348,2e-05,0.87395]
[1776809394721,64.66,75515.81,0.77,-0.0135,2e-05,0.87513]
[1776809396737,64.66,75505.34,0.77,-0.01372,2e-05,0.88747]
[1776809399757,64.66,75499.27,0.77,-0.01386,2e-05,0.89468]
[1776809404792,64.66,75499.02,0.77,-0.01386,2e-05,0.89498]
[1776809410833,64.66,75499.3,0.77,-0.01385,2e-05,0.89464]
[1776809415873,64.66,75498.74,0.77,-0.01387,2e-05,0.89531]
[1776809420907,64.66,75498.35,0.77,-0.01388,2e-05,0.89578]
[1776809425944,64.66,75499.58,0.77,-0.01385,2e-05,0.89431]
[1776809428965,64.66,75508.42,0.77,-0.01366,2e-05,0.88382]
[1776809431986,64.66,75513.56,0.77,-0.01349,2e-05,0.87343]
[1776809437024,64.66,75519.77,0.77,-0.01335,2e-05,0.86619]
[1776809441052,64.66,75526.02,0.77,-0.01322,2e-05,0.85895]
[1776809443588,64.66,75532.32,0.77,-0.01309,2e-05,0.8517]
[1776809449107,64.66,75534.38,0.77,-0.01305,2e-05,0.84934]
[1776809455150,64.66,75535.67,0.77,-0.01302,2e-05,0.84786]
[1776809458171,64.66,75529.1,0.77,-0.01316,2e-05,0.8554]
[1776809461191,64.66,75522.75,0.77,-0.01329,2e-05,0.86273]
[1776809466227,64.66,75524.18,0.77,-0.01326,2e-05,0.86108]
[1776809471262,64.66,75526.74,0.77,-0.01321,2e-05,0.85812]
[1776809474283,64.66,75536.54,0.77,-0.01301,2e-05,0.84687]
[1776809479317,64.66,75540.65,0.77,-0.01292,2e-05,0.84219]
[1776809484354,64.66,75539.98,0.77,-0.01294,2e-05,0.84295]
[1776809487216,64.66,75540.17,0.77,-0.01293,2e-05,0.84273]
[1776809487392,64.66,75544.36,0.77,-0.01285,2e-05,0.83798]
[1776809491405,64.66,75552.19,0.77,-0.01263,2e-05,0.82497]
[1776809496439,64.66,75546.14,0.77,-0.01275,2e-05,0.83176]
[1776809501476,64.66,75541.37,0.77,-0.01285,2e-05,0.83714]
[1776809506511,64.66,75541.0,0.77,-0.01285,2e-05,0.83756]
[1776809511547,64.66,75538.0,0.77,-0.01291,2e-05,0.84097]
[1776809516581,64.66,75539.48,0.77,-0.01288,2e-05,0.83929]
[1776809521617,64.66,75540.24,0.77,-0.01287,2e-05,0.83842]
[1776809526652,64.66,75541.03,0.77,-0.01285,2e-05,0.83753]
[1776809531687,64.66,75529.98,0.77,-0.01308,2e-05,0.85012]
[1776809536721,64.66,75528.81,0.77,-0.0131,2e-05,0.85146]
[1776809541756,64.66,75529.74,0.77,-0.01308,2e-05,0.85039]
[1776809546793,64.66,75530.5,0.77,-0.01307,2e-05,0.84952]
[1776809551827,64.66,75530.99,0.77,-0.013,2e-05,0.84471]
[1776809556861,64.66,75536.62,0.77,-0.01288,2e-05,0.8383]
[1776809562907,64.66,75537.95,0.77,-0.01285,2e-05,0.83679]
[1776809566758,64.66,75539.2,0.77,-0.01283,2e-05,0.83538]
[1776809566771,64.66,75533.02,0.77,-0.01295,2e-05,0.84239]
[1776809571973,64.66,75528.83,0.77,-0.01304,2e-05,0.84717]
[1776809578014,64.66,75528.43,0.77,-0.01305,2e-05,0.84763]
[1776809583051,64.66,75528.51,0.77,-0.01305,2e-05,0.84754]
[1776809588087,64.66,75533.88,0.77,-0.01294,2e-05,0.84141]
[1776809593121,64.66,75541.55,0.77,-0.01278,2e-05,0.83273]
[1776809598158,64.66,75543.8,0.77,-0.01273,2e-05,0.83019]
[1776809603192,64.66,75542.97,0.77,-0.01275,2e-05,0.83113]
[1776809609234,64.66,75543.27,0.77,-0.01275,2e-05,0.83079]
[1776809614818,64.66,75539.23,0.77,-0.01277,2e-05,0.83113]
[1776809620310,64.66,75543.61,0.77,-0.01268,2e-05,0.82621]
[1776809626353,64.66,75543.21,0.77,-0.01268,2e-05,0.82665]
[1776809632395,64.66,75542.15,0.77,-0.01271,2e-05,0.82784]
[1776809637430,64.66,75545.77,0.77,-0.01263,2e-05,0.82379]
[1776809638437,64.66,75553.3,0.77,-0.01248,2e-05,0.81539]
[1776809643472,64.66,75558.21,0.77,-0.01239,2e-05,0.80996]
[1776809648510,64.66,75564.86,0.77,-0.01226,2e-05,0.80265]
[1776809650521,64.66,75573.2,0.77,-0.01209,2e-05,0.79355]
[1776809655556,64.66,75568.41,0.77,-0.01219,2e-05,0.79876]
[1776809660590,64.66,75569.62,0.77,-0.01216,2e-05,0.79744]
[1776809665626,64.66,75572.94,0.77,-0.0121,2e-05,0.79383]
[1776809670661,64.66,75573.08,0.77,-0.0121,2e-05,0.79368]
[1776809674689,64.66,75575.53,0.77,-0.01199,2e-05,0.78695]
[1776809682746,64.66,75575.12,0.77,-0.012,2e-05,0.78739]
[1776809685766,64.66,75564.06,0.77,-0.01221,2e-05,0.79941]
[1776809690801,64.66,75562.22,0.77,-0.01225,2e-05,0.80142]
[1776809696842,64.66,75556.53,0.77,-0.01236,2e-05,0.80767]
[1776809701877,64.66,75551.48,0.77,-0.01246,2e-05,0.81325]
[1776809703892,64.66,75535.71,0.77,-0.01277,2e-05,0.83088]
[1776809704898,64.66,75545.12,0.77,-0.01258,2e-05,0.82033]
[1776809707920,64.66,75532.79,0.77,-0.01283,2e-05,0.83418]
[1776809712957,64.66,75531.44,0.77,-0.01286,2e-05,0.83571]
[1776809717990,64.66,75532.88,0.77,-0.01283,2e-05,0.83408]
[1776809723025,64.66,75528.2,0.77,-0.01293,2e-05,0.83939]
[1776809728062,64.66,75525.42,0.77,-0.01298,2e-05,0.84255]
[1776809733099,64.66,75524.85,0.77,-0.01293,2e-05,0.83895]
[1776809738132,64.66,75525.82,0.77,-0.01291,2e-05,0.83785]
[1776809743168,64.66,75520.19,0.77,-0.01303,2e-05,0.84426]
[1776809748203,64.66,75513.38,0.77,-0.01317,2e-05,0.85207]
[1776809753238,64.66,75512.38,0.77,-0.01319,2e-05,0.85323]
[1776809758274,64.66,75508.13,0.77,-0.01328,2e-05,0.85814]
[1776809764320,64.66,75506.64,0.77,-0.01331,2e-05,0.85986]
[1776809767338,64.66,75517.18,0.77,-0.01309,2e-05,0.84771]
[1776809772373,64.66,75512.47,0.77,-0.01319,2e-05,0.85312]
[1776809777408,64.66,75508.33,0.77,-0.01327,2e-05,0.85791]
[1776809782443,64.66,75517.75,0.77,-0.01308,2e-05,0.84705]
[1776809783450,64.66,75523.72,0.77,-0.01296,2e-05,0.84023]
[1776809786050,64.66,75517.57,0.77,-0.01308,2e-05,0.84726]
[1776809791505,64.66,75511.48,0.77,-0.01314,2e-05,0.84997]
[1776809796542,64.66,75508.2,0.77,-0.01321,2e-05,0.85375]
[1776809801576,64.66,75509.76,0.77,-0.01318,2e-05,0.85195]
[1776809807619,64.66,75510.33,0.77,-0.01317,2e-05,0.85129]
[1776809812654,64.66,75512.45,0.77,-0.01312,2e-05,0.84885]
[1776809813829,64.66,75512.45,0.77,-0.01312,2e-05,0.84885]
[1776809813920,64.66,75514.25,0.77,-0.01309,2e-05,0.84679]
[1776809816682,64.66,75529.29,0.77,-0.01278,2e-05,0.82968]
[1776809817344,64.66,75529.29,0.77,-0.01278,2e-05,0.82968]
[1776809817690,64.66,75528.39,0.77,-0.0128,2e-05,0.8307]
[1776809820710,64.66,75538.06,0.77,-0.0126,2e-05,0.81984]
[1776809825744,64.66,75537.85,0.77,-0.01261,2e-05,0.82007]
[1776809830780,64.66,75536.13,0.77,-0.01264,2e-05,0.822]
[1776809834813,64.66,75518.12,0.77,-0.01301,2e-05,0.84236]
[1776809835801,64.66,75518.12,0.77,-0.01301,2e-05,0.84236]
[1776809835836,64.66,75514.17,0.77,-0.01309,2e-05,0.84688]
[1776809840857,64.66,75513.75,0.77,-0.0131,2e-05,0.84736]
[1776809845899,64.66,75504.2,0.77,-0.0133,2e-05,0.85837]
[1776809847904,64.66,75489.1,0.77,-0.01362,2e-05,0.87602]
[1776809852941,64.66,75493.16,0.77,-0.01347,2e-05,0.86689]
[1776809857975,64.66,75478.42,0.77,-0.01378,2e-05,0.88426]
[1776809863011,64.66,75478.5,0.77,-0.01378,2e-05,0.88417]
[1776809868047,64.66,75468.16,0.77,-0.01401,2e-05,0.89652]
[1776809871964,64.66,75471.86,0.77,-0.01392,2e-05,0.89208]
[1776809872075,64.66,75474.69,0.77,-0.01386,2e-05,0.8887]
[1776809874089,64.66,75483.55,0.77,-0.01367,2e-05,0.87818]
[1776809876103,64.66,75489.34,0.77,-0.01355,2e-05,0.87136]
[1776809881138,64.66,75489.37,0.77,-0.01355,2e-05,0.87133]
[1776809886759,64.66,75490.61,0.77,-0.01352,2e-05,0.86987]
[1776809892221,64.66,75491.15,0.77,-0.01351,2e-05,0.86924]
[1776809897254,64.66,75486.22,0.77,-0.01361,2e-05,0.87503]
[1776809901282,64.66,75477.42,0.77,-0.0138,2e-05,0.88545]
[1776809902289,64.66,75467.38,0.77,-0.01402,2e-05,0.89745]
[1776809903297,64.66,75460.52,0.77,-0.01417,2e-05,0.90573]
[1776809908331,64.66,75455.95,0.77,-0.01428,2e-05,0.91128]
[1776809913366,64.66,75450.89,0.77,-0.01432,2e-05,0.91294]
[1776809918152,64.66,75446.79,0.77,-0.01441,2e-05,0.91795]
[1776809918406,64.66,75435.87,0.77,-0.01466,2e-05,0.9314]
[1776809920082,64.66,75435.87,0.77,-0.01466,2e-05,0.9314]
[1776809920142,64.66,75423.44,0.77,-0.01495,2e-05,0.94691]
[1776809921428,64.66,75432.18,0.77,-0.01475,2e-05,0.93598]
[1776809922434,64.66,75445.25,0.77,-0.01445,2e-05,0.91984]
[1776809923928,64.66,75445.25,0.77,-0.01445,2e-05,0.91984]
[1776809924029,64.66,75452.27,0.77,-0.01429,2e-05,0.91126]
[1776809926056,64.66,75452.27,0.77,-0.01429,2e-05,0.91126]
[1776809926104,64.66,75458.27,0.77,-0.01416,2e-05,0.90397]
[1776809927932,64.66,75458.24,0.77,-0.01416,2e-05,0.90401]
[1776809928034,64.66,75456.61,0.77,-0.01419,2e-05,0.90598]
[1776809935526,64.66,75451.73,0.77,-0.0143,2e-05,0.91191]
[1776809940563,64.66,75451.08,0.77,-0.01432,2e-05,0.91271]
[1776809945602,64.66,75455.91,0.77,-0.01421,2e-05,0.90683]
[1776809947182,64.66,75471.71,0.77,-0.01386,2e-05,0.88783]
[1776809948358,64.66,75471.71,0.77,-0.01386,2e-05,0.88783]
[1776809948617,64.66,75476.8,0.77,-0.01375,2e-05,0.88177]
[1776809952656,64.66,75474.47,0.77,-0.0138,2e-05,0.88454]
[1776809952709,64.66,75444.4,0.77,-0.01447,2e-05,0.92088]
[1776809954032,64.66,75444.4,0.77,-0.01447,2e-05,0.92088]
[1776809954075,64.66,75437.04,0.77,-0.01464,2e-05,0.92995]
[1776809956847,64.66,75431.71,0.77,-0.01476,2e-05,0.93657]
[1776809956946,64.66,75404.54,0.77,-0.0154,2e-05,0.97087]
[1776809959695,64.66,75388.2,0.77,-0.01579,2e-05,0.99198]
[1776809964730,64.66,75388.94,0.77,-0.01577,2e-05,0.99101]
[1776809968763,64.66,75355.42,0.77,-0.01661,3e-05,1.0354]
[1776809971637,64.66,75353.61,0.77,-0.01665,3e-05,1.03784]
[1776809971785,64.66,75356.06,0.77,-0.01652,3e-05,1.02966]
[1776809972506,64.66,75356.06,0.77,-0.01652,3e-05,1.02966]
[1776809972791,64.66,75358.71,0.77,-0.01645,3e-05,1.0261]
[1776809974409,64.66,75373.13,0.77,-0.01609,2e-05,1.00694]
[1776809974805,64.66,75377.6,0.77,-0.01598,2e-05,1.00106]
[1776809977826,64.66,75389.19,0.77,-0.01569,2e-05,0.98593]
[1776809980851,64.66,75395.25,0.77,-0.01555,2e-05,0.9781]
[1776809985885,64.66,75401.58,0.77,-0.01539,2e-05,0.96997]
[1776809990034,64.66,75400.93,0.77,-0.01541,2e-05,0.9708]
[1776809990135,64.66,75393.59,0.77,-0.01559,2e-05,0.98024]
[1776809992940,64.66,75367.42,0.77,-0.01623,3e-05,1.0145]
[1776809993947,64.66,75349.15,0.77,-0.01669,3e-05,1.03896]
[1776809996969,64.66,75330.76,0.77,-0.01717,3e-05,1.06406]
[1776810002003,64.66,75324.57,0.77,-0.01733,3e-05,1.07261]
[1776810007044,64.66,75332.02,0.77,-0.01714,3e-05,1.06232]
[1776810012081,64.66,75332.17,0.77,-0.01713,3e-05,1.06212]
[1776810015929,64.66,75344.98,0.77,-0.0168,3e-05,1.04461]
[1776810016081,64.66,75344.98,0.77,-0.0168,3e-05,1.04461]
[1776810021144,64.66,75362.44,0.77,-0.01636,3e-05,1.02112]
[1776810026179,64.66,75370.04,0.77,-0.01616,2e-05,1.01102]
[1776810031214,64.66,75367.45,0.77,-0.01616,2e-05,1.00963]
[1776810036249,64.66,75366.91,0.77,-0.01617,2e-05,1.01034]
[1776810041285,64.66,75361.24,0.77,-0.01631,3e-05,1.01787]
[1776810046320,64.66,75366.56,0.77,-0.01618,2e-05,1.0108]
[1776810051385,64.66,75365.42,0.77,-0.01621,3e-05,1.01231]
[1776810056415,64.66,75365.16,0.77,-0.01621,3e-05,1.01266]
[1776810057979,64.66,75380.94,0.77,-0.01582,2e-05,0.99191]
[1776810059667,64.66,75380.94,0.77,-0.01582,2e-05,0.99191]
[1776810059708,64.66,75388.29,0.77,-0.01564,2e-05,0.98236]
[1776810065481,64.66,75388.25,0.77,-0.01564,2e-05,0.98241]
[1776810068192,64.66,75388.97,0.77,-0.01563,2e-05,0.98148]
[1776810068210,64.66,75382.59,0.77,-0.01578,2e-05,0.98976]
[1776810073449,64.66,75393.27,0.77,-0.01552,2e-05,0.97593]
[1776810073552,64.66,75398.62,0.77,-0.01539,2e-05,0.96906]
[1776810076576,64.66,75404.79,0.77,-0.01525,2e-05,0.96118]
[1776810082249,64.66,75403.14,0.77,-0.01529,2e-05,0.96328]
[1776810082352,64.66,75396.01,0.77,-0.01546,2e-05,0.9724]
[1776810083789,64.66,75396.01,0.77,-0.01546,2e-05,0.9724]
[1776810083829,64.66,75358.46,0.77,-0.01638,3e-05,1.02157]
[1776810089665,64.66,75363.21,0.77,-0.01626,3e-05,1.01525]
[1776810095707,64.66,75361.61,0.77,-0.01623,3e-05,1.01253]
[1776810100742,64.66,75359.97,0.77,-0.01627,3e-05,1.0147]
[1776810106260,64.66,75360.66,0.77,-0.01625,3e-05,1.01379]
[1776810106287,64.66,75360.42,0.77,-0.01626,3e-05,1.01411]
[1776810111819,64.66,75360.05,0.77,-0.01627,3e-05,1.0146]
[1776810116855,64.66,75367.76,0.77,-0.01607,2e-05,1.00439]
[1776810121891,64.66,75368.45,0.77,-0.01606,2e-05,1.00349]
[1776810126926,64.66,75366.95,0.77,-0.01609,2e-05,1.00546]
[1776810130955,64.66,75341.76,0.77,-0.01673,3e-05,1.03913]
[1776810133709,64.66,75331.38,0.77,-0.017,3e-05,1.05326]
[1776810133976,64.66,75336.37,0.77,-0.01687,3e-05,1.04645]
[1776810139010,64.66,75335.57,0.77,-0.01689,3e-05,1.04754]
[1776810142033,64.66,75327.39,0.77,-0.01711,3e-05,1.05873]
[1776810147067,64.66,75325.17,0.77,-0.01716,3e-05,1.06178]
[1776810152332,64.66,75317.63,0.77,-0.01729,3e-05,1.06719]
[1776810152408,64.66,75319.58,0.77,-0.01723,3e-05,1.06449]
[1776810158145,64.66,75320.69,0.77,-0.0172,3e-05,1.06296]
[1776810163181,64.66,75320.19,0.77,-0.01722,3e-05,1.06365]
[1776810168215,64.66,75320.24,0.77,-0.01722,3e-05,1.06358]
[1776810173252,64.66,75320.2,0.77,-0.01722,3e-05,1.06364]
[1776810178288,64.66,75329.3,0.77,-0.01698,3e-05,1.05114]
[1776810183324,64.66,75329.7,0.77,-0.01697,3e-05,1.05059]
[1776810188358,64.66,75324.97,0.77,-0.01709,3e-05,1.05707]
[1776810192388,64.66,75307.18,0.77,-0.01756,3e-05,1.08172]
[1776810197422,64.66,75297.89,0.77,-0.01782,3e-05,1.09477]
[1776810202456,64.66,75305.74,0.77,-0.0176,3e-05,1.08374]
[1776810207491,64.66,75294.76,0.77,-0.0179,3e-05,1.0992]
[1776810212526,64.66,75297.45,0.77,-0.01775,3e-05,1.0903]
[1776810217565,64.66,75300.5,0.77,-0.01767,3e-05,1.08602]
[1776810222596,64.66,75308.09,0.77,-0.01746,3e-05,1.0754]
[1776810227631,64.66,75309.75,0.77,-0.01742,3e-05,1.07309]
[1776810229430,64.66,75309.75,0.77,-0.01742,3e-05,1.07309]
[1776810229448,64.66,75310.51,0.77,-0.0174,3e-05,1.07204]
[1776810230478,64.66,75310.51,0.77,-0.0174,3e-05,1.07204]
[1776810230651,64.66,75314.44,0.77,-0.01729,3e-05,1.06659]
[1776810235687,64.66,75310.54,0.77,-0.0174,3e-05,1.072]
[1776810240723,64.66,75320.31,0.77,-0.01714,3e-05,1.05849]
[1776810245758,64.66,75326.02,0.77,-0.01699,3e-05,1.05066]
[1776810248512,64.66,75326.64,0.77,-0.01697,3e-05,1.04981]
[1776810249330,64.66,75329.13,0.77,-0.01691,3e-05,1.04641]
[1776810254820,64.66,75331.81,0.77,-0.01684,3e-05,1.04276]
[1776810259858,64.66,75333.28,0.77,-0.0168,3e-05,1.04076]
[1776810264894,64.66,75334.22,0.77,-0.01677,3e-05,1.03949]
[1776810269929,64.66,75335.47,0.77,-0.01674,3e-05,1.03779]
[1776810270938,64.66,75341.33,0.77,-0.01659,3e-05,1.02988]
[1776810271942,64.66,75343.8,0.77,-0.01645,3e-05,1.02166]
[1776810273462,64.66,75343.8,0.77,-0.01645,3e-05,1.02166]
[1776810273509,64.66,75348.91,0.77,-0.01632,3e-05,1.01484]
[1776810275352,64.66,75348.91,0.77,-0.01632,3e-05,1.01484]
[1776810275439,64.66,75354.06,0.77,-0.01619,3e-05,1.008]
[1776810281008,64.66,75351.79,0.77,-0.01625,3e-05,1.01101]
[1776810286040,64.66,75351.0,0.77,-0.01627,3e-05,1.01206]
[1776810291076,64.66,75350.92,0.77,-0.01627,3e-05,1.01217]
[1776810296110,64.66,75349.55,0.77,-0.01631,3e-05,1.01399]
[1776810301149,64.66,75359.76,0.77,-0.01605,2e-05,1.00047]
[1776810303160,64.66,75366.26,0.77,-0.01589,2e-05,0.99194]
[1776810308194,64.66,75365.89,0.77,-0.0159,2e-05,0.99242]
[1776810313230,64.66,75366.38,0.77,-0.01589,2e-05,0.99178]
[1776810318265,64.66,75370.43,0.77,-0.01579,2e-05,0.9865]
[1776810323300,64.66,75374.65,0.77,-0.01568,2e-05,0.98101]
[1776810328335,64.66,75377.05,0.77,-0.01563,2e-05,0.9779]
[1776810330349,64.66,75370.95,0.77,-0.01578,2e-05,0.98582]
[1776810335385,64.66,75367.76,0.77,-0.01578,2e-05,0.98519]
[1776810340419,64.66,75367.3,0.77,-0.01579,2e-05,0.98579]
[1776810345455,64.66,75373.92,0.77,-0.01563,2e-05,0.97719]
[1776810350490,64.66,75377.56,0.77,-0.01554,2e-05,0.97249]
[1776810355525,64.66,75378.37,0.77,-0.01552,2e-05,0.97145]
[1776810361568,64.66,75378.55,0.77,-0.01552,2e-05,0.97122]
[1776810366602,64.66,75378.34,0.77,-0.01552,2e-05,0.97149]
[1776810371638,64.66,75378.77,0.77,-0.01551,2e-05,0.97093]
[1776810376675,64.66,75378.66,0.77,-0.01551,2e-05,0.97108]
[1776810380702,64.66,75366.32,0.77,-0.01582,2e-05,0.98706]
[1776810382716,64.66,75360.35,0.77,-0.01596,2e-05,0.99487]
[1776810385744,64.66,75352.16,0.77,-0.01617,3e-05,1.00567]
[1776810390779,64.66,75350.08,0.77,-0.01622,3e-05,1.00842]
[1776810395815,64.66,75348.76,0.77,-0.01618,3e-05,1.00532]
[1776810403871,64.66,75349.16,0.77,-0.01617,3e-05,1.00479]
[1776810407899,64.66,75358.48,0.77,-0.01594,2e-05,0.99251]
[1776810412934,64.66,75358.17,0.77,-0.01594,2e-05,0.99292]
[1776810417969,64.66,75357.78,0.77,-0.01595,2e-05,0.99343]
[1776810423015,64.66,75360.39,0.77,-0.01589,2e-05,0.99001]
[1776810425029,64.66,75351.34,0.77,-0.01611,3e-05,1.0019]
[1776810430598,64.66,75351.65,0.77,-0.01611,3e-05,1.0015]
[1776810436105,64.66,75351.83,0.77,-0.0161,3e-05,1.00126]
[1776810442149,64.66,75352.69,0.77,-0.01608,2e-05,1.00012]
[1776810447184,64.66,75355.46,0.77,-0.01601,2e-05,0.99648]
[1776810452219,64.66,75355.74,0.77,-0.01593,2e-05,0.99129]
[1776810457253,64.66,75354.87,0.77,-0.01595,2e-05,0.99243]
[1776810462290,64.66,75362.97,0.77,-0.01575,2e-05,0.98185]
[1776810467325,64.66,75363.57,0.77,-0.01574,2e-05,0.98107]
[1776810472359,64.66,75363.27,0.77,-0.01574,2e-05,0.98146]
[1776810477395,64.66,75362.06,0.77,-0.01577,2e-05,0.98303]
[1776810482430,64.66,75361.7,0.77,-0.01578,2e-05,0.9835]
[1776810486458,64.66,75355.61,0.77,-0.01593,2e-05,0.99146]
[1776810491493,64.66,75353.16,0.77,-0.01599,2e-05,0.99467]
[1776810496531,64.66,75347.3,0.77,-0.01614,3e-05,1.00239]
[1776810501563,64.66,75347.19,0.77,-0.01614,3e-05,1.00254]
[1776810508612,64.66,75346.97,0.77,-0.01615,3e-05,1.00283]
[1776810513647,64.66,75349.06,0.77,-0.01602,2e-05,0.99523]
[1776810516668,64.66,75356.23,0.77,-0.01584,2e-05,0.98583]
[1776810521707,64.66,75347.99,0.77,-0.01605,2e-05,0.99664]
[1776810524967,64.66,75346.1,0.77,-0.0161,3e-05,0.99913]
[1776810524996,64.66,75346.21,0.77,-0.01609,3e-05,0.99898]
[1776810530766,64.66,75341.34,0.77,-0.01621,3e-05,1.00542]
[1776810532588,64.66,75341.27,0.77,-0.01622,3e-05,1.00552]
[1776810532780,64.66,75334.9,0.77,-0.01638,3e-05,1.01399]
[1776810537816,64.66,75334.83,0.77,-0.01638,3e-05,1.01409]
[1776810542851,64.66,75342.86,0.77,-0.01618,3e-05,1.00341]
[1776810544864,64.66,75348.91,0.77,-0.01603,2e-05,0.99543]
[1776810549900,64.66,75350.12,0.77,-0.01599,2e-05,0.99383]
[1776810554939,64.66,75353.32,0.77,-0.01592,2e-05,0.98964]
[1776810559973,64.66,75353.7,0.77,-0.01591,2e-05,0.98914]
[1776810565010,64.66,75352.77,0.77,-0.01593,2e-05,0.99036]
[1776810570043,64.66,75359.4,0.77,-0.01577,2e-05,0.9817]
[1776810575064,64.66,75359.67,0.77,-0.01568,2e-05,0.97656]
[1776810575165,64.66,75358.96,0.77,-0.0157,2e-05,0.97748]
[1776810581650,64.66,75357.48,0.77,-0.01574,2e-05,0.9794]
[1776810587163,64.66,75356.2,0.77,-0.01577,2e-05,0.98107]
[1776810592198,64.66,75353.45,0.77,-0.01584,2e-05,0.98465]
[1776810597231,64.66,75352.74,0.77,-0.01586,2e-05,0.98558]
[1776810602267,64.66,75351.52,0.77,-0.01589,2e-05,0.98717]
[1776810607303,64.66,75361.7,0.77,-0.01564,2e-05,0.97393]
[1776810612338,64.66,75372.37,0.77,-0.01538,2e-05,0.9602]
[1776810617373,64.66,75375.24,0.77,-0.01531,2e-05,0.95653]
[1776810622407,64.66,75364.01,0.77,-0.01558,2e-05,0.97094]
[1776810627446,64.66,75360.74,0.77,-0.01566,2e-05,0.97517]
[1776810632479,64.66,75351.11,0.77,-0.01582,2e-05,0.98289]
[1776810637514,64.66,75350.09,0.77,-0.01585,2e-05,0.98422]
[1776810642550,64.66,75352.05,0.77,-0.0158,2e-05,0.98167]
[1776810649598,64.66,75351.58,0.77,-0.01581,2e-05,0.98228]
[1776810654633,64.66,75357.17,0.77,-0.01567,2e-05,0.97501]
[1776810659669,64.66,75367.11,0.77,-0.01543,2e-05,0.9622]
[1776810665710,64.66,75370.87,0.77,-0.01534,2e-05,0.95738]
[1776810670748,64.66,75376.42,0.77,-0.01521,2e-05,0.95031]
[1776810675790,64.66,75376.38,0.77,-0.01521,2e-05,0.95036]
[1776810680826,64.66,75375.93,0.77,-0.01522,2e-05,0.95094]
[1776810683850,64.66,75359.28,0.77,-0.01562,2e-05,0.97228]
[1776810685310,64.66,75355.82,0.77,-0.01571,2e-05,0.97676]
[1776810685854,64.66,75355.55,0.77,-0.01571,2e-05,0.97711]
[1776810686862,64.66,75363.14,0.77,-0.01553,2e-05,0.9673]
[1776810691897,64.66,75367.18,0.77,-0.01536,2e-05,0.95736]
[1776810696946,64.66,75363.56,0.77,-0.01544,2e-05,0.962]
[1776810700960,64.66,75370.37,0.77,-0.01528,2e-05,0.95329]
[1776810705237,64.66,75370.87,0.77,-0.01527,2e-05,0.95265]
[1776810705995,64.66,75368.89,0.77,-0.01531,2e-05,0.95518]
[1776810709020,64.66,75341.14,0.77,-0.016,2e-05,0.99112]
[1776810710027,64.66,75324.11,0.77,-0.01643,3e-05,1.01369]
[1776810713907,64.66,75321.26,0.77,-0.0165,3e-05,1.01751]
[1776810714068,64.66,75318.0,0.77,-0.01658,3e-05,1.02189]
[1776810714681,64.66,75318.0,0.77,-0.01658,3e-05,1.02189]
[1776810715066,64.66,75317.75,0.77,-0.01659,3e-05,1.02223]
[1776810716071,64.66,75299.97,0.77,-0.01705,3e-05,1.04639]
[1776810716894,64.66,75299.97,0.77,-0.01705,3e-05,1.04639]
[1776810717083,64.66,75303.42,0.77,-0.01696,3e-05,1.04167]
[1776810720100,64.66,75311.8,0.77,-0.01674,3e-05,1.03026]
[1776810723120,64.66,75318.89,0.77,-0.01656,3e-05,1.0207]
[1776810727148,64.66,75328.0,0.77,-0.01633,3e-05,1.0085]
[1776810728155,64.66,75334.42,0.77,-0.01616,3e-05,0.99998]
[1776810729275,64.66,75334.42,0.77,-0.01616,3e-05,0.99998]
[1776810729377,64.66,75337.28,0.77,-0.01609,3e-05,0.9962]
[1776810735206,64.66,75339.09,0.77,-0.01605,3e-05,0.99381]
[1776810739340,64.66,75338.87,0.77,-0.01605,3e-05,0.9941]
[1776810739441,64.66,75337.06,0.77,-0.0161,3e-05,0.99649]
[1776810745309,64.66,75336.93,0.77,-0.0161,3e-05,0.99666]
[1776810745337,64.66,75349.61,0.77,-0.01578,2e-05,0.98004]
[1776810751482,64.66,75352.17,0.77,-0.01572,2e-05,0.97671]
[1776810751522,64.66,75358.98,0.77,-0.01548,2e-05,0.96312]
[1776810757360,64.66,75360.72,0.77,-0.01544,2e-05,0.96089]
[1776810762925,64.66,75364.13,0.77,-0.01536,2e-05,0.95652]
[1776810768436,64.66,75364.32,0.77,-0.01535,2e-05,0.95628]
[1776810773471,64.66,75363.29,0.77,-0.01538,2e-05,0.9576]
[1776810780522,64.66,75362.62,0.77,-0.01539,2e-05,0.95845]
[1776810783064,64.66,75369.74,0.77,-0.01522,2e-05,0.94937]
[1776810788578,64.66,75370.05,0.77,-0.01521,2e-05,0.94898]
[1776810794166,64.66,75373.64,0.77,-0.01513,2e-05,0.94442]
[1776810794200,64.66,75353.36,0.77,-0.01562,2e-05,0.97037]
[1776810796666,64.66,75335.4,0.77,-0.01606,3e-05,0.99382]
[1776810799060,64.66,75334.89,0.77,-0.01608,3e-05,0.99449]
[1776810799079,64.66,75333.88,0.77,-0.0161,3e-05,0.99582]
[1776810799396,64.66,75333.88,0.77,-0.0161,3e-05,0.99582]
[1776810799687,64.66,75333.88,0.77,-0.0161,3e-05,0.99582]
[1776810804723,64.66,75332.09,0.77,-0.01615,3e-05,0.99819]
[1776810809759,64.66,75331.44,0.77,-0.01616,3e-05,0.99905]
[1776810814794,64.66,75331.33,0.77,-0.01609,3e-05,0.99432]
[1776810819829,64.66,75330.01,0.77,-0.01612,3e-05,0.99606]
[1776810824864,64.66,75329.46,0.77,-0.01614,3e-05,0.99679]
[1776810829899,64.66,75331.98,0.77,-0.01607,3e-05,0.99346]
[1776810834934,64.66,75341.89,0.77,-0.01583,2e-05,0.98046]
[1776810839970,64.66,75347.29,0.77,-0.01569,2e-05,0.97344]
[1776810845004,64.66,75346.31,0.77,-0.01572,2e-05,0.97471]
[1776810850040,64.66,75346.93,0.77,-0.0157,2e-05,0.97391]
[1776810855074,64.66,75350.89,0.77,-0.01561,2e-05,0.96878]
[1776810860108,64.66,75347.27,0.77,-0.01569,2e-05,0.97346]
[1776810865150,64.66,75340.48,0.77,-0.01586,2e-05,0.98231]
[1776810870186,64.66,75335.21,0.77,-0.01599,3e-05,0.98921]
[1776810875220,64.66,75337.39,0.77,-0.01586,2e-05,0.98151]
[1776810880262,64.66,75343.36,0.77,-0.01572,2e-05,0.97373]
[1776810885294,64.66,75356.37,0.77,-0.0154,2e-05,0.95695]
[1776810888519,64.66,75358.57,0.77,-0.01534,2e-05,0.95414]
[1776810889319,64.66,75359.08,0.77,-0.01533,2e-05,0.95349]
[1776810891750,64.66,75359.44,0.77,-0.01532,2e-05,0.95303]
[1776810891832,64.66,75363.57,0.77,-0.01522,2e-05,0.94776]
[1776810895132,64.66,75367.57,0.77,-0.01513,2e-05,0.94269]
[1776810895167,64.66,75368.2,0.77,-0.01511,2e-05,0.94189]
[1776810899534,64.66,75372.57,0.77,-0.01501,2e-05,0.93638]
[1776810899591,64.66,75373.45,0.77,-0.01499,2e-05,0.93527]
[1776810905433,64.66,75376.29,0.77,-0.01492,2e-05,0.9317]
[1776810910469,64.66,75377.25,0.77,-0.0149,2e-05,0.9305]
[1776810915504,64.66,75378.51,0.77,-0.01487,2e-05,0.92892]
[1776810918316,64.66,75378.31,0.77,-0.01487,2e-05,0.92917]
[1776810918525,64.66,75374.91,0.77,-0.01495,2e-05,0.93344]
[1776810924055,64.66,75373.82,0.77,-0.01498,2e-05,0.93481]
[1776810929603,64.66,75375.54,0.77,-0.01494,2e-05,0.93264]
[1776810934636,64.66,75369.3,0.77,-0.01502,2e-05,0.9358]
[1776810939673,64.66,75367.61,0.77,-0.01506,2e-05,0.93793]
[1776810944711,64.66,75373.06,0.77,-0.01493,2e-05,0.93108]
[1776810945610,64.66,75373.06,0.77,-0.01493,2e-05,0.93108]
[1776810945714,64.66,75376.83,0.77,-0.01484,2e-05,0.92636]
[1776810950750,64.66,75380.05,0.77,-0.01476,2e-05,0.92234]
[1776810955786,64.66,75384.46,0.77,-0.01466,2e-05,0.91686]
[1776810960819,64.66,75383.97,0.77,-0.01467,2e-05,0.91747]
[1776810965855,64.66,75375.55,0.77,-0.01487,2e-05,0.92796]
[1776810970892,64.66,75377.89,0.77,-0.01481,2e-05,0.92503]
[1776810975925,64.66,75378.38,0.77,-0.0148,2e-05,0.92442]
[1776810980961,64.66,75380.31,0.77,-0.01476,2e-05,0.92202]
[1776810985998,64.66,75386.51,0.77,-0.01461,2e-05,0.91433]
[1776810991034,64.66,75384.44,0.77,-0.01459,2e-05,0.91226]
[1776810996068,64.66,75384.74,0.77,-0.01458,2e-05,0.91189]
[1776811001103,64.66,75384.47,0.77,-0.01459,2e-05,0.91222]
[1776811006146,64.66,75395.66,0.77,-0.01433,2e-05,0.89848]
[1776811007153,64.66,75414.55,0.77,-0.0139,2e-05,0.87567]
[1776811012190,64.66,75412.47,0.77,-0.01395,2e-05,0.87816]
[1776811017223,64.66,75415.42,0.77,-0.01389,2e-05,0.87463]
[1776811021251,64.66,75430.55,0.77,-0.01355,2e-05,0.85671]
[1776811026286,64.66,75432.15,0.77,-0.01352,2e-05,0.85483]
[1776811031321,64.66,75435.39,0.77,-0.01345,2e-05,0.85104]
[1776811036356,64.66,75425.86,0.77,-0.01366,2e-05,0.86223]
[1776811041390,64.66,75425.5,0.77,-0.01366,2e-05,0.86266]
[1776811046426,64.66,75424.86,0.77,-0.01368,2e-05,0.86341]
[1776811051460,64.66,75424.4,0.77,-0.01362,2e-05,0.85949]
[1776811055490,64.66,75403.1,0.77,-0.01409,2e-05,0.88489]
[1776811060523,64.66,75398.73,0.77,-0.01419,2e-05,0.89018]
[1776811066566,64.66,75396.16,0.77,-0.01425,2e-05,0.8933]
[1776811071601,64.66,75398.84,0.77,-0.01419,2e-05,0.89004]
[1776811074423,64.66,75400.42,0.77,-0.01415,2e-05,0.88813]
[1776811075107,64.66,75403.23,0.77,-0.01409,2e-05,0.88474]
[1776811080665,64.66,75402.01,0.77,-0.01412,2e-05,0.88621]
[1776811082678,64.66,75408.14,0.77,-0.01398,2e-05,0.87883]
[1776811087712,64.66,75412.69,0.77,-0.01388,2e-05,0.87338]
[1776811090735,64.66,75405.73,0.77,-0.01403,2e-05,0.88173]
[1776811092751,64.66,75397.61,0.77,-0.01422,2e-05,0.89154]
[1776811097783,64.66,75399.82,0.77,-0.01417,2e-05,0.88886]
[1776811102817,64.66,75403.19,0.77,-0.01409,2e-05,0.88479]
[1776811107852,64.66,75405.17,0.77,-0.01405,2e-05,0.8824]
[1776811115388,64.66,75405.68,0.77,-0.01396,2e-05,0.87726]
[1776811120944,64.66,75406.82,0.77,-0.01394,2e-05,0.87589]
[1776811125459,64.66,75413.21,0.77,-0.0138,2e-05,0.86827]
[1776811132021,64.66,75415.85,0.77,-0.01374,2e-05,0.86513]
[1776811137055,64.66,75416.75,0.77,-0.01372,2e-05,0.86407]
[1776811142091,64.66,75416.19,0.77,-0.01373,2e-05,0.86473]
[1776811147126,64.66,75404.71,0.77,-0.01399,2e-05,0.87842]
[1776811150149,64.66,75397.82,0.77,-0.01414,2e-05,0.88672]
[1776811155181,64.66,75394.13,0.77,-0.01423,2e-05,0.89119]
[1776811160218,64.66,75396.98,0.77,-0.01416,2e-05,0.88774]
[1776811165252,64.66,75404.63,0.77,-0.01399,2e-05,0.87852]
[1776811170287,64.66,75403.75,0.77,-0.01401,2e-05,0.87957]
[1776811175322,64.66,75401.57,0.77,-0.01399,2e-05,0.87766]
[1776811180359,64.66,75398.45,0.77,-0.01406,2e-05,0.88141]
[1776811185392,64.66,75393.14,0.77,-0.01418,2e-05,0.88783]
[1776811186399,64.66,75385.97,0.77,-0.01434,2e-05,0.89654]
[1776811191434,64.66,75384.73,0.77,-0.01437,2e-05,0.89806]
[1776811194456,64.66,75378.45,0.77,-0.01451,2e-05,0.90576]
[1776811196437,64.66,75379.15,0.77,-0.0145,2e-05,0.9049]
[1776811196487,64.66,75372.27,0.77,-0.01466,2e-05,0.9134]
[1776811201629,64.66,75373.37,0.77,-0.01463,2e-05,0.91203]
[1776811202511,64.66,75371.2,0.77,-0.01468,2e-05,0.91472]
[1776811207546,64.66,75371.49,0.77,-0.01468,2e-05,0.91436]
[1776811212581,64.66,75373.15,0.77,-0.01464,2e-05,0.91231]
[1776811217615,64.66,75374.5,0.77,-0.01461,2e-05,0.91064]
[1776811222651,64.66,75375.7,0.77,-0.01458,2e-05,0.90915]
[1776811228696,64.66,75376.14,0.77,-0.01457,2e-05,0.90861]
[1776811232723,64.66,75386.49,0.77,-0.01426,2e-05,0.89132]
[1776811236240,64.66,75393.31,0.77,-0.0141,2e-05,0.88306]
[1776811241787,64.66,75393.06,0.77,-0.01411,2e-05,0.88336]
[1776811246310,64.66,75402.11,0.77,-0.01391,2e-05,0.87249]
[1776811251859,64.66,75405.26,0.77,-0.01384,2e-05,0.86873]
[1776811256894,64.66,75406.41,0.77,-0.01381,2e-05,0.86736]
[1776811261929,64.66,75406.43,0.77,-0.01381,2e-05,0.86733]
[1776811266964,64.66,75407.47,0.77,-0.01379,2e-05,0.8661]
[1776811276520,64.66,75406.64,0.77,-0.01381,2e-05,0.86708]
[1776811277669,64.66,75406.64,0.77,-0.01381,2e-05,0.86708]
[1776811277714,64.66,75406.18,0.77,-0.01382,2e-05,0.86763]
[1776811281392,64.66,75406.18,0.77,-0.01382,2e-05,0.86763]
[1776811281435,64.66,75406.18,0.77,-0.01382,2e-05,0.86763]
[1776811286592,64.66,75405.77,0.77,-0.01382,2e-05,0.86812]
[1776811290126,64.66,75399.81,0.77,-0.01396,2e-05,0.87524]
[1776811294153,64.66,75389.57,0.77,-0.01412,2e-05,0.88301]
[1776811299187,64.66,75399.19,0.77,-0.0139,2e-05,0.87145]
[1776811304224,64.66,75401.21,0.77,-0.01386,2e-05,0.86904]
[1776811308251,64.66,75392.08,0.77,-0.01406,2e-05,0.87999]
[1776811313286,64.66,75390.01,0.77,-0.01411,2e-05,0.88248]
[1776811315300,64.66,75380.65,0.77,-0.01432,2e-05,0.89384]
[1776811320335,64.66,75377.14,0.77,-0.0144,2e-05,0.89813]
[1776811325369,64.66,75376.2,0.77,-0.01442,2e-05,0.89928]
[1776811330406,64.66,75375.32,0.77,-0.01444,2e-05,0.90036]
[1776811335445,64.66,75376.77,0.77,-0.01441,2e-05,0.89858]
[1776811340480,64.66,75378.72,0.77,-0.01437,2e-05,0.8962]
[1776811341488,64.66,75389.34,0.77,-0.01412,2e-05,0.88329]
[1776811342494,64.66,75397.78,0.77,-0.01393,2e-05,0.87314]
[1776811344512,64.66,75410.1,0.77,-0.01366,2e-05,0.85849]
[1776811348275,64.66,75412.5,0.77,-0.01361,2e-05,0.85566]
[1776811348536,64.66,75412.36,0.77,-0.01361,2e-05,0.85583]
[1776811352292,64.66,75411.95,0.77,-0.01355,2e-05,0.85184]
[1776811352565,64.66,75410.5,0.77,-0.01358,2e-05,0.85355]
[1776811357600,64.66,75410.87,0.77,-0.01358,2e-05,0.85311]
[1776811362635,64.66,75411.38,0.77,-0.01356,2e-05,0.85251]
[1776811367672,64.66,75412.63,0.77,-0.01354,2e-05,0.85104]
[1776811372708,64.66,75410.93,0.77,-0.01357,2e-05,0.85304]
[1776811377743,64.66,75412.66,0.77,-0.01354,2e-05,0.85101]
[1776811382776,64.66,75410.57,0.77,-0.01358,2e-05,0.85346]
[1776811383784,64.66,75421.21,0.77,-0.01335,2e-05,0.84102]
[1776811388819,64.66,75422.12,0.77,-0.01333,2e-05,0.83996]
[1776811393854,64.66,75424.01,0.77,-0.01329,2e-05,0.83777]
[1776811398891,64.66,75425.77,0.77,-0.01325,2e-05,0.83573]
[1776811403924,64.66,75428.81,0.77,-0.01319,2e-05,0.83222]
[1776811405752,64.66,75428.81,0.77,-0.01319,2e-05,0.83222]
[1776811405798,64.66,75441.36,0.77,-0.01292,2e-05,0.81785]
[1776811407569,64.66,75441.36,0.77,-0.01292,2e-05,0.81785]
[1776811407600,64.66,75456.79,0.77,-0.0126,2e-05,0.80046]
[1776811408963,64.66,75474.98,0.77,-0.01223,2e-05,0.78034]
[1776811412371,64.66,75477.14,0.77,-0.01219,2e-05,0.77798]
[1776811412388,64.66,75489.53,0.77,-0.01188,2e-05,0.7604]
[1776811417517,64.66,75489.26,0.77,-0.01189,2e-05,0.76069]
[1776811423059,64.66,75499.06,0.77,-0.0117,2e-05,0.75023]
[1776811426082,64.66,75520.58,0.77,-0.01129,2e-05,0.72767]
[1776811431117,64.66,75530.23,0.77,-0.01111,2e-05,0.71774]
[1776811436151,64.66,75546.69,0.77,-0.01081,2e-05,0.70105]
[1776811441186,64.66,75535.48,0.77,-0.01102,2e-05,0.71238]
[1776811446221,64.66,75543.32,0.77,-0.01087,2e-05,0.70444]
[1776811451256,64.66,75546.05,0.77,-0.01082,2e-05,0.70169]
[1776811457802,64.66,75547.82,0.77,-0.01079,2e-05,0.69992]
[1776811463340,64.66,75548.67,0.77,-0.01078,2e-05,0.69906]
[1776811468374,64.66,75552.07,0.77,-0.01072,2e-05,0.69566]
[1776811473410,64.66,75551.75,0.77,-0.01066,2e-05,0.69208]
[1776811478444,64.66,75546.24,0.77,-0.01076,2e-05,0.69758]
[1776811484487,64.66,75546.63,0.77,-0.01076,2e-05,0.69719]
[1776811489523,64.66,75547.02,0.77,-0.01075,2e-05,0.6968]
[1776811494559,64.66,75548.3,0.77,-0.01073,2e-05,0.69552]
[1776811499593,64.66,75548.48,0.77,-0.01072,2e-05,0.69534]
[1776811502614,64.66,75531.39,0.77,-0.01103,2e-05,0.71257]
[1776811508655,64.66,75532.82,0.77,-0.01101,2e-05,0.71112]
[1776811513691,64.66,75544.06,0.77,-0.0108,2e-05,0.69976]
[1776811518728,64.66,75542.46,0.77,-0.01083,2e-05,0.70137]
[1776811523762,64.66,75534.37,0.77,-0.01098,2e-05,0.70954]
[1776811528797,64.66,75530.47,0.77,-0.01105,2e-05,0.71351]
[1776811531820,64.66,75541.45,0.77,-0.01079,2e-05,0.69845]
[1776811536854,64.66,75539.2,0.77,-0.01083,2e-05,0.70071]
[1776811541894,64.66,75535.65,0.77,-0.01089,2e-05,0.70429]
[1776811546928,64.66,75534.42,0.77,-0.01092,2e-05,0.70553]
[1776811552969,64.66,75538.26,0.77,-0.01085,2e-05,0.70166]
[1776811558008,64.66,75538.87,0.77,-0.01084,2e-05,0.70105]
[1776811563044,64.66,75533.89,0.77,-0.01093,2e-05,0.70607]
[1776811568577,64.66,75535.81,0.77,-0.01089,2e-05,0.70413]
[1776811574122,64.66,75534.79,0.77,-0.01091,2e-05,0.70516]
[1776811579160,64.66,75532.48,0.77,-0.01095,2e-05,0.7075]
[1776811584194,64.66,75531.74,0.77,-0.01097,2e-05,0.70825]
[1776811589230,64.66,75535.49,0.77,-0.0109,2e-05,0.70445]
[1776811594265,64.66,75535.98,0.77,-0.01083,2e-05,0.70001]
[1776811600309,64.66,75537.34,0.77,-0.01081,2e-05,0.69865]
[1776811605343,64.66,75534.92,0.77,-0.01085,2e-05,0.70108]
[1776811610378,64.66,75533.25,0.77,-0.01088,2e-05,0.70276]
[1776811615413,64.66,75531.87,0.77,-0.0109,2e-05,0.70415]
[1776811620447,64.66,75528.89,0.77,-0.01096,2e-05,0.70717]
[1776811625482,64.66,75532.63,0.77,-0.01089,2e-05,0.70339]
[1776811631525,64.66,75528.6,0.77,-0.01096,2e-05,0.70746]
[1776811636561,64.66,75523.37,0.77,-0.01106,2e-05,0.71278]
[1776811641595,64.66,75526.13,0.77,-0.01101,2e-05,0.70997]
[1776811646632,64.66,75526.93,0.77,-0.01099,2e-05,0.70916]
[1776811651665,64.66,75528.13,0.77,-0.01091,2e-05,0.70398]
[1776811656701,64.66,75531.75,0.77,-0.01085,2e-05,0.70032]
[1776811661736,64.66,75530.45,0.77,-0.01087,2e-05,0.70163]
[1776811666771,64.66,75531.9,0.77,-0.01084,2e-05,0.70017]
[1776811671805,64.66,75532.63,0.77,-0.01083,2e-05,0.69944]
[1776811677849,64.66,75533.33,0.77,-0.01082,2e-05,0.69874]
[1776811682887,64.66,75554.85,0.77,-0.01044,2e-05,0.67739]
[1776811687920,64.66,75558.3,0.77,-0.01038,2e-05,0.67402]
[1776811692956,64.66,75559.95,0.77,-0.01035,2e-05,0.67241]
[1776811697990,64.66,75558.1,0.77,-0.01038,2e-05,0.67421]
[1776811703025,64.66,75550.9,0.77,-0.01051,2e-05,0.68127]
[1776811708061,64.66,75549.91,0.77,-0.01052,2e-05,0.68224]
[1776811713097,64.66,75549.54,0.77,-0.01047,2e-05,0.67873]
[1776811718132,64.66,75538.09,0.77,-0.01068,2e-05,0.69005]
[1776811723167,64.66,75538.06,0.77,-0.01068,2e-05,0.69008]
[1776811728229,64.66,75538.28,0.77,-0.01067,2e-05,0.68986]
[1776811733264,64.66,75536.71,0.77,-0.0107,2e-05,0.69142]
[1776811738299,64.66,75537.49,0.77,-0.01069,2e-05,0.69065]
[1776811743335,64.66,75535.03,0.77,-0.01073,2e-05,0.6931]
[1776811748370,64.66,75535.59,0.77,-0.01072,2e-05,0.69254]
[1776811753404,64.66,75535.81,0.77,-0.01072,2e-05,0.69232]
[1776811758440,64.66,75536.32,0.77,-0.01071,2e-05,0.69181]
[1776811763477,64.66,75536.58,0.77,-0.0107,2e-05,0.69155]
[1776811768510,64.66,75541.17,0.77,-0.01062,2e-05,0.68699]
[1776811773549,64.66,75544.12,0.77,-0.01051,2e-05,0.68018]
[1776811776569,64.66,75524.22,0.77,-0.01087,2e-05,0.7]
[1776811777319,64.66,75524.22,0.77,-0.01087,2e-05,0.7]
[1776811777577,64.66,75520.52,0.77,-0.01093,2e-05,0.70374]
[1776811782612,64.66,75517.54,0.77,-0.01099,2e-05,0.70676]
[1776811786968,64.66,75512.97,0.77,-0.01107,2e-05,0.71141]
[1776811787007,64.66,75511.03,0.77,-0.01111,2e-05,0.7134]
[1776811792683,64.66,75516.3,0.77,-0.01101,2e-05,0.70802]
[1776811794696,64.66,75500.66,0.77,-0.0113,2e-05,0.72407]
[1776811800211,64.66,75496.36,0.77,-0.01138,2e-05,0.72854]
[1776811802095,64.66,75496.36,0.77,-0.01138,2e-05,0.72854]
[1776811802148,64.66,75505.54,0.77,-0.01121,2e-05,0.71903]
[1776811807788,64.66,75510.26,0.77,-0.01112,2e-05,0.71419]
[1776811812821,64.66,75510.57,0.77,-0.01112,2e-05,0.71387]
[1776811817857,64.66,75509.72,0.77,-0.01113,2e-05,0.71474]
[1776811821887,64.66,75522.29,0.77,-0.0109,2e-05,0.70195]
[1776811826921,64.66,75523.74,0.77,-0.01087,2e-05,0.70049]
[1776811833974,64.66,75524.1,0.77,-0.01081,2e-05,0.69617]
[1776811838000,64.66,75515.44,0.77,-0.01097,2e-05,0.70491]
[1776811843040,64.66,75511.08,0.77,-0.01105,2e-05,0.70934]
[1776811848073,64.66,75512.01,0.77,-0.01103,2e-05,0.70839]
[1776811853107,64.66,75514.7,0.77,-0.01098,2e-05,0.70566]
[1776811856128,64.66,75524.39,0.77,-0.0108,2e-05,0.69588]
[1776811857079,64.66,75524.39,0.77,-0.0108,2e-05,0.69588]
[1776811857180,64.66,75528.52,0.77,-0.01073,2e-05,0.69174]
[1776811863177,64.66,75533.47,0.77,-0.01064,2e-05,0.68681]
[1776811868213,64.66,75532.42,0.77,-0.01066,2e-05,0.68786]
[1776811873248,64.66,75534.0,0.77,-0.01063,2e-05,0.68629]
[1776811878283,64.66,75534.7,0.77,-0.01062,2e-05,0.68559]
[1776811883318,64.66,75542.32,0.77,-0.01048,2e-05,0.67807]
[1776811888356,64.66,75541.1,0.77,-0.01051,2e-05,0.67927]
[1776811893390,64.66,75540.36,0.77,-0.01046,2e-05,0.67612]
[1776811898426,64.66,75547.62,0.77,-0.01033,2e-05,0.66903]
[1776811903464,64.66,75553.86,0.77,-0.01023,2e-05,0.66298]
[1776811908497,64.66,75553.68,0.77,-0.01023,2e-05,0.66316]
[1776811913533,64.66,75554.03,0.77,-0.01022,2e-05,0.66282]
[1776811918573,64.66,75552.43,0.77,-0.01025,2e-05,0.66436]
[1776811923606,64.66,75552.87,0.77,-0.01024,2e-05,0.66394]
[1776811929648,64.66,75553.55,0.77,-0.01023,2e-05,0.66328]
[1776811934684,64.66,75555.57,0.77,-0.0102,2e-05,0.66133]
[1776811939719,64.66,75555.27,0.77,-0.0102,2e-05,0.66162]
[1776811945760,64.66,75556.41,0.77,-0.01018,2e-05,0.66052]
[1776811951263,64.66,75556.4,0.77,-0.01013,2e-05,0.65672]
[1776811956837,64.66,75557.05,0.77,-0.01011,2e-05,0.6561]
[1776811961873,64.66,75554.33,0.77,-0.01016,2e-05,0.65871]
[1776811966909,64.66,75556.52,0.77,-0.01012,2e-05,0.65661]
[1776811971943,64.66,75556.24,0.77,-0.01013,2e-05,0.65687]
[1776811976978,64.66,75555.56,0.77,-0.01014,2e-05,0.65753]
[1776811982013,64.66,75541.76,0.77,-0.01038,2e-05,0.67088]
[1776811987048,64.66,75540.05,0.77,-0.01041,2e-05,0.67255]
[1776811990069,64.66,75557.18,0.77,-0.01011,2e-05,0.65597]
[1776811995105,64.66,75556.83,0.77,-0.01012,2e-05,0.65631]
[1776812000140,64.66,75556.45,0.77,-0.01012,2e-05,0.65667]
[1776812008196,64.66,75556.04,0.77,-0.01013,2e-05,0.65707]
[1776812013230,64.66,75555.63,0.77,-0.01008,2e-05,0.65365]
[1776812018266,64.66,75566.51,0.77,-0.0099,2e-05,0.64332]
[1776812023304,64.66,75567.23,0.77,-0.00989,2e-05,0.64264]
[1776812028338,64.66,75555.06,0.77,-0.01009,2e-05,0.6542]
[1776812033374,64.66,75555.98,0.77,-0.01008,2e-05,0.65332]
[1776812038409,64.66,75563.03,0.77,-0.00996,2e-05,0.64661]
[1776812043445,64.66,75569.06,0.77,-0.00985,2e-05,0.64092]
[1776812048487,64.66,75569.31,0.77,-0.00985,2e-05,0.64069]
[1776812053525,64.66,75568.63,0.77,-0.00986,2e-05,0.64133]
[1776812058560,64.66,75574.23,0.77,-0.00977,2e-05,0.63607]
[1776812062037,64.66,75589.62,0.77,-0.00952,2e-05,0.62182]
[1776812067624,64.66,75589.28,0.77,-0.00952,2e-05,0.62214]
[1776812072658,64.66,75585.19,0.77,-0.00953,2e-05,0.62221]
[1776812077692,64.66,75584.16,0.77,-0.00955,2e-05,0.62316]
[1776812082731,64.66,75583.4,0.77,-0.00956,2e-05,0.62386]
[1776812087765,64.66,75586.43,0.77,-0.00951,2e-05,0.62108]
[1776812092799,64.66,75580.34,0.77,-0.00961,2e-05,0.62668]
[1776812098840,64.66,75585.26,0.77,-0.00953,2e-05,0.62215]
[1776812103877,64.66,75589.38,0.77,-0.00947,2e-05,0.61838]
[1776812108910,64.66,75592.11,0.77,-0.00942,2e-05,0.61589]
[1776812113946,64.66,75595.24,0.77,-0.00937,2e-05,0.61304]
[1776812118981,64.66,75601.04,0.77,-0.00928,2e-05,0.6078]
[1776812124018,64.66,75603.93,0.77,-0.00923,2e-05,0.6052]
[1776812126031,64.66,75620.09,0.77,-0.00898,2e-05,0.59083]
[1776812131065,64.66,75621.95,0.77,-0.0089,2e-05,0.58566]
[1776812136107,64.66,75623.4,0.77,-0.00888,2e-05,0.58439]
[1776812141142,64.66,75627.32,0.77,-0.00882,2e-05,0.58098]
[1776812146177,64.66,75627.57,0.77,-0.00882,2e-05,0.58076]
[1776812151212,64.66,75617.93,0.77,-0.00896,2e-05,0.58918]
[1776812156246,64.66,75617.93,0.77,-0.00896,2e-05,0.58918]
[1776812161282,64.66,75615.32,0.77,-0.009,2e-05,0.59148]
[1776812166321,64.66,75611.14,0.77,-0.00907,2e-05,0.59517]
[1776812171356,64.66,75606.97,0.77,-0.00913,2e-05,0.59888]
[1776812176391,64.66,75606.59,0.77,-0.00914,2e-05,0.59922]
[1776812181426,64.66,75618.04,0.77,-0.00896,2e-05,0.58908]
[1776812186461,64.66,75618.76,0.77,-0.00895,2e-05,0.58845]
[1776812192503,64.66,75618.37,0.77,-0.0089,2e-05,0.58525]
[1776812197538,64.66,75617.21,0.77,-0.00892,2e-05,0.58627]
[1776812202572,64.66,75617.81,0.77,-0.00891,2e-05,0.58574]
[1776812207608,64.66,75617.07,0.77,-0.00892,2e-05,0.58639]
[1776812212643,64.66,75629.21,0.77,-0.00874,2e-05,0.57583]
[1776812217682,64.66,75626.62,0.77,-0.00878,2e-05,0.57807]
[1776812222717,64.66,75626.45,0.77,-0.00878,2e-05,0.57822]
[1776812227754,64.66,75636.61,0.77,-0.00863,1e-05,0.56948]
[1776812233235,64.66,75642.27,0.77,-0.00854,1e-05,0.56465]
[1776812238830,64.66,75635.36,0.77,-0.00865,1e-05,0.57055]
[1776812243305,64.66,75618.17,0.77,-0.00891,2e-05,0.58543]
[1776812248901,64.66,75615.12,0.77,-0.00895,2e-05,0.5881]
[1776812254942,64.66,75617.31,0.77,-0.00887,2e-05,0.58264]
[1776812259977,64.66,75616.66,0.77,-0.00888,2e-05,0.58321]
[1776812265011,64.66,75615.07,0.77,-0.0089,2e-05,0.5846]
[1776812270046,64.66,75619.49,0.77,-0.00883,2e-05,0.58074]
[1776812275081,64.66,75616.46,0.77,-0.00888,2e-05,0.58338]
[1776812281123,64.66,75619.02,0.77,-0.00884,2e-05,0.58115]
[1776812286159,64.66,75615.02,0.77,-0.0089,2e-05,0.58464]
[1776812291194,64.66,75622.57,0.77,-0.00879,2e-05,0.57807]
[1776812296228,64.66,75622.26,0.77,-0.00879,2e-05,0.57834]
[1776812301264,64.66,75634.32,0.77,-0.00861,1e-05,0.56796]
[1776812306299,64.66,75634.21,0.77,-0.00861,1e-05,0.56806]
[1776812311334,64.66,75632.03,0.77,-0.00859,1e-05,0.56645]
[1776812316369,64.66,75630.8,0.77,-0.00861,1e-05,0.5675]
[1776812321404,64.66,75632.33,0.77,-0.00859,1e-05,0.56619]
[1776812327445,64.66,75631.96,0.77,-0.0086,1e-05,0.56651]
[1776812332484,64.66,75634.4,0.77,-0.00856,1e-05,0.56443]
[1776812337519,64.66,75640.18,0.77,-0.00847,1e-05,0.55953]
[1776812342554,64.66,75638.6,0.77,-0.0085,1e-05,0.56087]
[1776812347589,64.66,75632.16,0.77,-0.00859,1e-05,0.56634]
[1776812352623,64.66,75630.56,0.77,-0.00862,1e-05,0.5677]
[1776812357659,64.66,75643.34,0.77,-0.00843,1e-05,0.55687]
[1776812362694,64.66,75642.54,0.77,-0.00844,1e-05,0.55754]
[1776812367729,64.66,75642.81,0.77,-0.00844,1e-05,0.55732]
[1776812372764,64.66,75647.31,0.77,-0.00832,1e-05,0.55013]
[1776812377799,64.66,75637.51,0.77,-0.00846,1e-05,0.55834]
[1776812382835,64.66,75639.53,0.77,-0.00843,1e-05,0.55664]
[1776812387870,64.66,75640.7,0.77,-0.00842,1e-05,0.55566]
[1776812392906,64.66,75641.49,0.77,-0.0084,1e-05,0.555]
[1776812397941,64.66,75639.45,0.77,-0.00843,1e-05,0.55671]
[1776812402982,64.66,75622.88,0.77,-0.00868,2e-05,0.57079]
[1776812408017,64.66,75624.32,0.77,-0.00866,1e-05,0.56956]
[1776812413052,64.66,75627.03,0.77,-0.00862,1e-05,0.56724]
[1776812418088,64.66,75638.8,0.77,-0.00844,1e-05,0.55726]
[1776812423126,64.66,75638.06,0.77,-0.00845,1e-05,0.55788]
[1776812428161,64.66,75648.11,0.77,-0.00831,1e-05,0.54947]
[1776812433195,64.66,75646.93,0.77,-0.00828,1e-05,0.54705]
[1776812438232,64.66,75646.71,0.77,-0.00828,1e-05,0.54723]
[1776812443265,64.66,75647.09,0.77,-0.00827,1e-05,0.54691]
[1776812448300,64.66,75647.76,0.77,-0.00826,1e-05,0.54636]
[1776812453336,64.66,75648.67,0.77,-0.00825,1e-05,0.5456]
[1776812458371,64.66,75648.43,0.77,-0.00825,1e-05,0.5458]
[1776812463414,64.66,75663.14,0.77,-0.00805,1e-05,0.53373]
[1776812464856,64.66,75681.62,0.77,-0.00779,1e-05,0.51889]
[1776812470465,64.66,75684.22,0.77,-0.00775,1e-05,0.51683]
[1776812475505,64.66,75697.74,0.77,-0.00757,1e-05,0.50622]
[1776812479531,64.66,75714.1,0.77,-0.00736,1e-05,0.49363]
[1776812485009,64.66,75718.83,0.77,-0.0073,1e-05,0.49004]
[1776812490608,64.66,75720.22,0.77,-0.00728,1e-05,0.48899]
[1776812495644,64.66,75708.12,0.77,-0.00739,1e-05,0.49502]
[1776812500678,64.66,75715.28,0.77,-0.0073,1e-05,0.48958]
[1776812502704,64.66,75733.11,0.77,-0.00707,1e-05,0.47624]
[1776812507735,64.66,75747.14,0.77,-0.00689,1e-05,0.46596]
[1776812512767,64.66,75748.72,0.77,-0.00688,1e-05,0.46481]
[1776812517804,64.66,75734.75,0.77,-0.00705,1e-05,0.47503]
[1776812522838,64.66,75722.12,0.77,-0.00721,1e-05,0.48443]
[1776812524852,64.66,75741.64,0.77,-0.00696,1e-05,0.46997]
[1776812529887,64.66,75740.5,0.77,-0.00698,1e-05,0.4708]
[1776812534922,64.66,75740.65,0.77,-0.00697,1e-05,0.47069]
[1776812539959,64.66,75742.07,0.77,-0.00696,1e-05,0.46965]
[1776812544992,64.66,75741.73,0.77,-0.00696,1e-05,0.4699]
[1776812550028,64.66,75744.24,0.77,-0.00693,1e-05,0.46807]
[1776812555062,64.66,75739.46,0.77,-0.00695,1e-05,0.4685]
[1776812560098,64.66,75738.9,0.77,-0.00695,1e-05,0.46891]
[1776812565570,64.66,75750.49,0.77,-0.00681,1e-05,0.46051]
[1776812570169,64.66,75766.57,0.77,-0.00662,1e-05,0.44906]
[1776812575642,64.66,75759.58,0.77,-0.0067,1e-05,0.45401]
[1776812581246,64.66,75758.54,0.77,-0.00671,1e-05,0.45475]
[1776812584276,64.66,75777.0,0.77,-0.00649,1e-05,0.44176]
[1776812587297,64.66,75797.25,0.77,-0.00626,1e-05,0.42788]
[1776812592332,64.66,75795.94,0.77,-0.00628,1e-05,0.42877]
[1776812595783,64.66,75768.83,0.77,-0.00659,1e-05,0.44747]
[1776812601396,64.66,75771.46,0.77,-0.00656,1e-05,0.44563]
[1776812606430,64.66,75769.81,0.77,-0.00658,1e-05,0.44678]
[1776812611465,64.66,75754.03,0.77,-0.00672,1e-05,0.45497]
[1776812616500,64.66,75756.81,0.77,-0.00669,1e-05,0.45299]
[1776812621535,64.66,75746.33,0.77,-0.00682,1e-05,0.46048]
[1776812626570,64.66,75752.14,0.77,-0.00675,1e-05,0.45632]
[1776812631605,64.66,75750.89,0.77,-0.00676,1e-05,0.45721]
[1776812637647,64.66,75749.71,0.77,-0.00678,1e-05,0.45806]
[1776812642682,64.66,75751.36,0.77,-0.00676,1e-05,0.45687]
[1776812646134,64.66,75773.87,0.77,-0.00649,1e-05,0.44101]
[1776812651745,64.66,75774.94,0.77,-0.00648,1e-05,0.44027]
[1776812655601,64.66,75769.5,0.77,-0.00654,1e-05,0.44405]
[1776812656206,64.66,75768.9,0.77,-0.00655,1e-05,0.44447]
[1776812661820,64.66,75771.52,0.77,-0.00652,1e-05,0.44264]
[1776812665533,64.66,75767.31,0.77,-0.00657,1e-05,0.44558]
[1776812665843,64.66,75754.4,0.77,-0.00672,1e-05,0.4547]
[1776812670879,64.66,75755.92,0.77,-0.0067,1e-05,0.45362]
[1776812675913,64.66,75752.25,0.77,-0.0067,1e-05,0.45324]
[1776812680948,64.66,75755.31,0.77,-0.00667,1e-05,0.45107]
[1776812686991,64.66,75755.85,0.77,-0.00666,1e-05,0.45069]
[1776812692025,64.66,75756.07,0.77,-0.00666,1e-05,0.45053]
[1776812697062,64.66,75758.42,0.77,-0.00663,1e-05,0.44887]
[1776812702096,64.66,75768.66,0.77,-0.00651,1e-05,0.4417]
[1776812707130,64.66,75757.8,0.77,-0.00664,1e-05,0.44931]
[1776812712168,64.66,75769.73,0.77,-0.0065,1e-05,0.44095]
[1776812713175,64.66,75791.71,0.77,-0.00624,1e-05,0.4259]
[1776812718219,64.66,75794.1,0.77,-0.00622,1e-05,0.42429]
[1776812721236,64.66,75811.81,0.77,-0.00602,1e-05,0.41252]
[1776812725265,64.66,75828.78,0.77,-0.00584,1e-05,0.4015]
[1776812730301,64.66,75816.77,0.77,-0.00597,1e-05,0.40927]
[1776812735333,64.66,75814.82,0.77,-0.00595,1e-05,0.40776]
[1776812740369,64.66,75816.31,0.77,-0.00593,1e-05,0.40679]
[1776812745404,64.66,75829.52,0.77,-0.00579,1e-05,0.39829]
[1776812750445,64.66,75842.3,0.77,-0.00566,1e-05,0.3902]
[1776812755480,64.66,75836.02,0.77,-0.00572,1e-05,0.39416]
[1776812760515,64.66,75824.2,0.77,-0.00585,1e-05,0.40169]
[1776812764543,64.66,75839.98,0.77,-0.00568,1e-05,0.39166]
[1776812769581,64.66,75849.19,0.77,-0.00559,1e-05,0.3859]
[1776812774616,64.66,75851.87,0.77,-0.00556,1e-05,0.38424]
[1776812779650,64.66,75849.65,0.77,-0.00558,1e-05,0.38562]
[1776812784686,64.66,75837.05,0.77,-0.00571,1e-05,0.39351]
[1776812789720,64.66,75829.75,0.77,-0.00579,1e-05,0.39814]
[1776812794755,64.66,75836.32,0.77,-0.00568,1e-05,0.39126]
[1776812799793,64.66,75828.32,0.77,-0.00577,1e-05,0.39632]
[1776812804829,64.66,75822.06,0.77,-0.00583,1e-05,0.40032]
[1776812809863,64.66,75821.63,0.77,-0.00584,1e-05,0.4006]
[1776812814900,64.66,75820.77,0.77,-0.00585,1e-05,0.40115]
[1776812819934,64.66,75822.22,0.77,-0.00583,1e-05,0.40022]
[1776812824969,64.66,75809.88,0.77,-0.00596,1e-05,0.4082]
[1776812830005,64.66,75811.65,0.77,-0.00594,1e-05,0.40705]
[1776812835040,64.66,75819.7,0.77,-0.00586,1e-05,0.40184]
[1776812840076,64.66,75807.9,0.77,-0.00598,1e-05,0.40949]
[1776812845110,64.66,75804.74,0.77,-0.00602,1e-05,0.41156]
[1776812850145,64.66,75806.87,0.77,-0.006,1e-05,0.41017]
[1776812855179,64.66,75805.29,0.77,-0.00597,1e-05,0.40841]
[1776812860215,64.66,75804.35,0.77,-0.00598,1e-05,0.40902]
[1776812865250,64.66,75814.99,0.77,-0.00587,1e-05,0.40212]
[1776812870285,64.66,75818.07,0.77,-0.00584,1e-05,0.40014]
[1776812875323,64.66,75831.94,0.77,-0.00569,1e-05,0.39132]
[1776812880358,64.66,75833.49,0.77,-0.00567,1e-05,0.39034]
[1776812883375,64.66,75815.41,0.77,-0.00586,1e-05,0.40185]
[1776812888410,64.66,75812.49,0.77,-0.00589,1e-05,0.40373]
[1776812893445,64.66,75813.15,0.77,-0.00589,1e-05,0.4033]
[1776812898481,64.66,75810.51,0.77,-0.00592,1e-05,0.40501]
[1776812900495,64.66,75828.85,0.77,-0.00572,1e-05,0.39327]
[1776812905529,64.66,75836.91,0.77,-0.00564,1e-05,0.3882]
[1776812910566,64.66,75842.13,0.77,-0.00558,1e-05,0.38495]
[1776812913585,64.66,75848.76,0.77,-0.00548,1e-05,0.3782]
[1776812918621,64.66,75848.29,0.77,-0.00548,1e-05,0.37849]
[1776812923656,64.66,75853.21,0.77,-0.00544,1e-05,0.37549]
[1776812928693,64.66,75860.9,0.77,-0.00536,1e-05,0.37083]
[1776812933726,64.66,75861.97,0.77,-0.00535,1e-05,0.37019]
[1776812938760,64.66,75864.01,0.77,-0.00533,1e-05,0.36896]
[1776812943796,64.66,75852.84,0.77,-0.00544,1e-05,0.37571]
[1776812948831,64.66,75851.47,0.77,-0.00545,1e-05,0.37655]
[1776812953867,64.66,75855.38,0.77,-0.00541,1e-05,0.37417]
[1776812958904,64.66,75854.43,0.77,-0.00542,1e-05,0.37474]
[1776812963940,64.66,75847.93,0.77,-0.00549,1e-05,0.37871]
[1776812968976,64.66,75844.71,0.77,-0.00552,1e-05,0.38069]
[1776812974012,64.66,75844.55,0.77,-0.00548,1e-05,0.37814]
[1776812979048,64.66,75851.33,0.77,-0.00542,1e-05,0.374]
[1776812984083,64.66,75850.28,0.77,-0.00543,1e-05,0.37464]
[1776812989119,64.66,75849.52,0.77,-0.00543,1e-05,0.3751]
[1776812994153,64.66,75847.47,0.77,-0.00546,1e-05,0.37635]
[1776812999187,64.66,75846.8,0.77,-0.00546,1e-05,0.37676]
[1776813004225,64.66,75841.7,0.77,-0.00551,1e-05,0.37989]
[1776813007248,64.66,75823.81,0.77,-0.0057,1e-05,0.39103]
[1776813012287,64.66,75817.8,0.77,-0.00576,1e-05,0.39483]
[1776813017317,64.66,75812.61,0.77,-0.00582,1e-05,0.39814]
[1776813022351,64.66,75806.43,0.77,-0.00588,1e-05,0.40211]
[1776813027387,64.66,75802.71,0.77,-0.00592,1e-05,0.40452]
[1776813032421,64.66,75801.03,0.77,-0.0059,1e-05,0.40283]
[1776813035442,64.66,75784.81,0.77,-0.00608,1e-05,0.41344]
[1776813040477,64.66,75789.71,0.77,-0.00602,1e-05,0.41021]
[1776813045513,64.66,75786.63,0.77,-0.00606,1e-05,0.41224]
[1776813050549,64.66,75790.37,0.77,-0.00602,1e-05,0.40978]
[1776813056589,64.66,75791.65,0.77,-0.006,1e-05,0.40894]
[1776813061625,64.66,75791.5,0.77,-0.006,1e-05,0.40904]
[1776813066659,64.66,75785.78,0.77,-0.00607,1e-05,0.4128]
[1776813071695,64.66,75784.31,0.77,-0.00608,1e-05,0.41377]
[1776813076730,64.66,75785.81,0.77,-0.00607,1e-05,0.41278]
[1776813081766,64.66,75798.24,0.77,-0.00593,1e-05,0.40464]
[1776813087808,64.66,75800.76,0.77,-0.0059,1e-05,0.403]
[1776813093849,64.66,75800.52,0.77,-0.00587,1e-05,0.40039]
[1776813099326,64.66,75798.74,0.77,-0.00589,1e-05,0.40154]
[1776813106942,64.66,75799.01,0.77,-0.00588,1e-05,0.40136]
[1776813111977,64.66,75782.79,0.77,-0.00606,1e-05,0.41195]
[1776813117015,64.66,75776.98,0.77,-0.00612,1e-05,0.4158]
[1776813122047,64.66,75779.51,0.77,-0.0061,1e-05,0.41412]
[1776813127081,64.66,75781.14,0.77,-0.00608,1e-05,0.41304]
[1776813132116,64.66,75780.74,0.77,-0.00608,1e-05,0.4133]
[1776813137151,64.66,75787.54,0.77,-0.00601,1e-05,0.40882]
[1776813143195,64.66,75786.76,0.77,-0.00602,1e-05,0.40934]
[1776813149685,64.66,75787.62,0.77,-0.00601,1e-05,0.40877]
[1776813155277,64.66,75781.78,0.77,-0.00603,1e-05,0.40979]
[1776813160312,64.66,75781.73,0.77,-0.00603,1e-05,0.40983]
[1776813165347,64.66,75789.04,0.77,-0.00595,1e-05,0.40504]
[1776813170383,64.66,75782.76,0.77,-0.00602,1e-05,0.40915]
[1776813175418,64.66,75768.4,0.77,-0.00618,1e-05,0.41867]
[1776813180453,64.66,75757.69,0.77,-0.0063,1e-05,0.4259]
[1776813185488,64.66,75754.49,0.77,-0.00634,1e-05,0.42807]
[1776813190524,64.66,75752.17,0.77,-0.00636,1e-05,0.42966]
[1776813195559,64.66,75751.94,0.77,-0.00637,1e-05,0.42982]
[1776813200593,64.66,75751.25,0.77,-0.00637,1e-05,0.43029]
[1776813205628,64.66,75749.8,0.77,-0.00639,1e-05,0.43128]
[1776813210665,64.66,75744.04,0.77,-0.00646,1e-05,0.43525]
[1776813215707,64.66,75733.56,0.77,-0.00654,1e-05,0.43958]
[1776813219750,64.66,75751.75,0.77,-0.00633,1e-05,0.42703]
[1776813224780,64.66,75753.61,0.77,-0.00631,1e-05,0.42577]
[1776813229815,64.66,75749.92,0.77,-0.00635,1e-05,0.42828]
[1776813234850,64.66,75755.31,0.77,-0.00629,1e-05,0.42461]
[1776813240325,64.66,75753.72,0.77,-0.0063,1e-05,0.42569]
[1776813246933,64.66,75753.9,0.77,-0.0063,1e-05,0.42557]
[1776813251968,64.66,75754.68,0.77,-0.00629,1e-05,0.42504]
[1776813257004,64.66,75754.5,0.77,-0.00629,1e-05,0.42516]
[1776813262038,64.66,75766.05,0.77,-0.00616,1e-05,0.41738]
[1776813267074,64.66,75767.14,0.77,-0.00615,1e-05,0.41665]
[1776813272109,64.66,75759.96,0.77,-0.00619,1e-05,0.41859]
[1776813277144,64.66,75762.16,0.77,-0.00617,1e-05,0.41712]
[1776813282179,64.66,75770.85,0.77,-0.00607,1e-05,0.41134]
[1776813287213,64.66,75770.79,0.77,-0.00607,1e-05,0.41138]
[1776813292249,64.66,75770.99,0.77,-0.00607,1e-05,0.41125]
[1776813297283,64.66,75773.69,0.77,-0.00604,1e-05,0.40947]
[1776813302319,64.66,75773.63,0.77,-0.00604,1e-05,0.40951]
[1776813307354,64.66,75773.97,0.77,-0.00603,1e-05,0.40929]
[1776813312389,64.66,75778.08,0.77,-0.00599,1e-05,0.40659]
[1776813318431,64.66,75780.17,0.77,-0.00597,1e-05,0.40522]
[1776813323467,64.66,75785.8,0.77,-0.00591,1e-05,0.40156]
[1776813328502,64.66,75780.18,0.77,-0.00597,1e-05,0.40522]
[1776813333537,64.66,75758.97,0.77,-0.00616,1e-05,0.41639]
[1776813338571,64.66,75765.2,0.77,-0.00609,1e-05,0.41224]
[1776813344614,64.66,75764.58,0.77,-0.0061,1e-05,0.41265]
[1776813349649,64.66,75761.63,0.77,-0.00613,1e-05,0.41461]
[1776813354684,64.66,75777.16,0.77,-0.00596,1e-05,0.40438]
[1776813359719,64.66,75777.03,0.77,-0.00596,1e-05,0.40446]
[1776813364754,64.66,75778.62,0.77,-0.00594,1e-05,0.40343]
[1776813369793,64.66,75795.41,0.77,-0.00576,1e-05,0.39263]
[1776813374824,64.66,75788.57,0.77,-0.00584,1e-05,0.397]
[1776813379864,64.66,75789.46,0.77,-0.00583,1e-05,0.39643]
[1776813384893,64.66,75799.26,0.77,-0.00572,1e-05,0.39019]
[1776813389930,64.66,75798.4,0.77,-0.00573,1e-05,0.39073]
[1776813394966,64.66,75785.29,0.77,-0.00583,1e-05,0.39634]
[1776813401007,64.66,75785.92,0.77,-0.00582,1e-05,0.39593]
[1776813406042,64.66,75788.78,0.77,-0.00579,1e-05,0.3941]
[1776813411527,64.66,75793.35,0.77,-0.00575,1e-05,0.39119]
[1776813417120,64.66,75797.65,0.77,-0.0057,1e-05,0.38847]
[1776813422154,64.66,75796.06,0.77,-0.00572,1e-05,0.38948]
[1776813426185,64.66,75812.5,0.77,-0.00555,1e-05,0.3792]
[1776813431679,64.66,75814.26,0.77,-0.00553,1e-05,0.37812]
[1776813437261,64.66,75824.85,0.77,-0.00542,1e-05,0.37164]
[1776813442294,64.66,75828.95,0.77,-0.00538,1e-05,0.36916]
[1776813447331,64.66,75828.63,0.77,-0.00538,1e-05,0.36935]
[1776813452365,64.66,75827.16,0.77,-0.00536,1e-05,0.36761]
[1776813457400,64.66,75826.18,0.77,-0.00537,1e-05,0.3682]
[1776813462435,64.66,75825.46,0.77,-0.00538,1e-05,0.36863]
[1776813467469,64.66,75827.81,0.77,-0.00535,1e-05,0.36722]
[1776813472505,64.66,75825.8,0.77,-0.00537,1e-05,0.36843]
[1776813477540,64.66,75824.78,0.77,-0.00538,1e-05,0.36904]
[1776813482575,64.66,75811.31,0.77,-0.00552,1e-05,0.37726]
[1776813487610,64.66,75815.5,0.77,-0.00548,1e-05,0.37469]
[1776813492645,64.66,75811.77,0.77,-0.00552,1e-05,0.37698]
[1776813497681,64.66,75814.14,0.77,-0.00549,1e-05,0.37552]
[1776813502715,64.66,75799.63,0.77,-0.00564,1e-05,0.38451]
[1776813507750,64.66,75804.68,0.77,-0.00559,1e-05,0.38136]
[1776813512787,64.66,75803.16,0.77,-0.00557,1e-05,0.37961]
[1776813517820,64.66,75805.39,0.77,-0.00554,1e-05,0.37823]
[1776813523862,64.66,75804.01,0.77,-0.00556,1e-05,0.37908]
[1776813528897,64.66,75803.19,0.77,-0.00557,1e-05,0.37959]
[1776813533934,64.66,75812.85,0.77,-0.00547,1e-05,0.37365]
[1776813538969,64.66,75805.58,0.77,-0.00554,1e-05,0.37811]
[1776813544011,64.66,75815.22,0.77,-0.00544,1e-05,0.3722]
[1776813549040,64.66,75823.58,0.77,-0.00536,1e-05,0.36714]
[1776813554074,64.66,75831.91,0.77,-0.00528,1e-05,0.36215]
[1776813559110,64.66,75849.14,0.77,-0.00511,1e-05,0.35202]
[1776813564144,64.66,75861.74,0.77,-0.00499,1e-05,0.34477]
[1776813569179,64.66,75863.31,0.77,-0.00498,1e-05,0.34387]
[1776813574213,64.66,75847.24,0.77,-0.00509,1e-05,0.35058]
[1776813579248,64.66,75845.82,0.77,-0.0051,1e-05,0.3514]
[1776813584285,64.66,75838.21,0.77,-0.00518,1e-05,0.35584]
[1776813589320,64.66,75829.02,0.77,-0.00527,1e-05,0.36127]
[1776813594356,64.66,75825.57,0.77,-0.0053,1e-05,0.36332]
[1776813599391,64.66,75829.72,0.77,-0.00526,1e-05,0.36085]
[1776813604426,64.66,75832.18,0.77,-0.00524,1e-05,0.35939]
[1776813609461,64.66,75832.96,0.77,-0.00523,1e-05,0.35893]
[1776813614496,64.66,75830.92,0.77,-0.00525,1e-05,0.36014]
[1776813619531,64.66,75830.55,0.77,-0.00525,1e-05,0.36036]
[1776813624566,64.66,75837.35,0.77,-0.00519,1e-05,0.35634]
[1776813629601,64.66,75835.96,0.77,-0.0052,1e-05,0.35716]
[1776813634635,64.66,75829.37,0.77,-0.00523,1e-05,0.35846]
[1776813639670,64.66,75826.77,0.77,-0.00525,1e-05,0.36]
[1776813644706,64.66,75819.1,0.77,-0.00533,1e-05,0.36458]
[1776813649740,64.66,75818.7,0.77,-0.00533,1e-05,0.36482]
[1776813654775,64.66,75810.21,0.77,-0.00542,1e-05,0.36994]
[1776813660818,64.66,75811.05,0.77,-0.00541,1e-05,0.36943]
[1776813665852,64.66,75812.26,0.77,-0.0054,1e-05,0.3687]
[1776813669881,64.66,75832.15,0.77,-0.0052,1e-05,0.35682]
[1776813674929,64.66,75842.96,0.77,-0.0051,1e-05,0.35051]
[1776813679965,64.66,75826.9,0.77,-0.00525,1e-05,0.35993]
[1776813684998,64.66,75836.39,0.77,-0.00516,1e-05,0.35433]
[1776813690044,64.66,75835.75,0.77,-0.00517,1e-05,0.35471]
[1776813694072,64.66,75841.76,0.77,-0.00507,1e-05,0.34866]
[1776813700115,64.66,75845.51,0.77,-0.00504,1e-05,0.3465]
[1776813705149,64.66,75822.7,0.77,-0.00526,1e-05,0.35982]
[1776813710184,64.66,75809.81,0.77,-0.00538,1e-05,0.36753]
[1776813716226,64.66,75810.37,0.77,-0.00538,1e-05,0.3672]
[1776813721262,64.66,75816.7,0.77,-0.00531,1e-05,0.36339]
[1776813726299,64.66,75807.59,0.77,-0.00541,1e-05,0.36888]
[1776813731332,64.66,75808.81,0.77,-0.00539,1e-05,0.36814]
[1776813736367,64.66,75808.45,0.77,-0.0054,1e-05,0.36836]
[1776813741402,64.66,75820.78,0.77,-0.00527,1e-05,0.36096]
[1776813746436,64.66,75821.06,0.77,-0.00527,1e-05,0.36079]
[1776813751474,64.66,75829.77,0.77,-0.00515,1e-05,0.35307]
[1776813756510,64.66,75814.46,0.77,-0.0053,1e-05,0.36211]
[1776813761547,64.66,75807.46,0.77,-0.00537,1e-05,0.36631]
[1776813766581,64.66,75808.35,0.77,-0.00536,1e-05,0.36577]
[1776813771615,64.66,75801.79,0.77,-0.00543,1e-05,0.36974]
[1776813776651,64.66,75801.82,0.77,-0.00543,1e-05,0.36972]
[1776813781697,64.66,75807.74,0.77,-0.00537,1e-05,0.36614]
[1776813786727,64.66,75798.54,0.77,-0.00546,1e-05,0.37172]
[1776813791764,64.66,75799.16,0.77,-0.00545,1e-05,0.37134]
[1776813796798,64.66,75799.16,0.77,-0.00545,1e-05,0.37134]
[1776813801832,64.66,75795.67,0.77,-0.00549,1e-05,0.37348]
[1776813806870,64.66,75795.42,0.77,-0.00549,1e-05,0.37363]
[1776813811902,64.66,75788.11,0.77,-0.00553,1e-05,0.37544]
[1776813816938,64.66,75781.6,0.77,-0.0056,1e-05,0.37947]
[1776813821974,64.66,75781.05,0.77,-0.0056,1e-05,0.37981]
[1776813827014,64.66,75782.93,0.77,-0.00558,1e-05,0.37864]
[1776813832049,64.66,75787.5,0.77,-0.00553,1e-05,0.37581]
[1776813837083,64.66,75788.05,0.77,-0.00553,1e-05,0.37548]
[1776813842117,64.66,75798.38,0.77,-0.00542,1e-05,0.36915]
[1776813847154,64.66,75802.65,0.77,-0.00538,1e-05,0.36657]
[1776813852189,64.66,75797.51,0.77,-0.00543,1e-05,0.36968]
[1776813858230,64.66,75798.42,0.77,-0.00542,1e-05,0.36913]
[1776813863267,64.66,75793.53,0.77,-0.00547,1e-05,0.37211]
[1776813868301,64.66,75798.91,0.77,-0.00542,1e-05,0.36883]
[1776813871322,64.66,75811.96,0.77,-0.00525,1e-05,0.35837]
[1776813876357,64.66,75814.4,0.77,-0.00523,1e-05,0.35693]
[1776813882399,64.66,75815.21,0.77,-0.00522,1e-05,0.35645]
[1776813887435,64.66,75816.33,0.77,-0.00521,1e-05,0.35579]
[1776813892470,64.66,75827.14,0.77,-0.0051,1e-05,0.34947]
[1776813897505,64.66,75826.79,0.77,-0.00511,1e-05,0.34967]
[1776813902539,64.66,75814.27,0.77,-0.00523,1e-05,0.357]
[1776813907574,64.66,75817.76,0.77,-0.00519,1e-05,0.35494]
[1776813912610,64.66,75810.28,0.77,-0.00527,1e-05,0.35937]
[1776813917646,64.66,75803.42,0.77,-0.00533,1e-05,0.36346]
[1776813922680,64.66,75801.72,0.77,-0.00535,1e-05,0.36448]
[1776813927715,64.66,75797.66,0.77,-0.00539,1e-05,0.36693]
[1776813932750,64.66,75798.23,0.77,-0.00535,1e-05,0.36394]
[1776813937785,64.66,75792.54,0.77,-0.00541,1e-05,0.36738]
[1776813942820,64.66,75800.5,0.77,-0.00533,1e-05,0.36258]
[1776813947854,64.66,75797.76,0.77,-0.00535,1e-05,0.36422]
[1776813952890,64.66,75785.69,0.77,-0.00548,1e-05,0.37155]
[1776813957924,64.66,75786.34,0.77,-0.00547,1e-05,0.37115]
[1776813962960,64.66,75777.15,0.77,-0.00556,1e-05,0.37681]
[1776813968014,64.66,75778.32,0.77,-0.00555,1e-05,0.37608]
[1776813973045,64.66,75777.15,0.77,-0.00556,1e-05,0.37681]
[1776813978084,64.66,75775.43,0.77,-0.00558,1e-05,0.37787]
[1776813984142,64.66,75775.18,0.77,-0.00558,1e-05,0.37803]
[1776813989173,64.66,75774.0,0.77,-0.0056,1e-05,0.37876]
[1776813991187,64.66,75780.31,0.77,-0.00549,1e-05,0.37216]
[1776813996238,64.66,75780.76,0.77,-0.00549,1e-05,0.37188]
[1776814001273,64.66,75776.92,0.77,-0.00553,1e-05,0.37424]
[1776814006309,64.66,75760.4,0.77,-0.0057,1e-05,0.38454]
[1776814011349,64.66,75764.41,0.77,-0.00566,1e-05,0.38202]
[1776814016379,64.66,75766.35,0.77,-0.00564,1e-05,0.3808]
[1776814021413,64.66,75762.02,0.77,-0.00568,1e-05,0.38352]
[1776814026449,64.66,75760.14,0.77,-0.0057,1e-05,0.38471]
[1776814031483,64.66,75755.09,0.77,-0.00576,1e-05,0.3879]
[1776814036519,64.66,75765.68,0.77,-0.00564,1e-05,0.38122]
[1776814042562,64.66,75766.53,0.77,-0.00564,1e-05,0.38069]
[1776814047599,64.66,75770.63,0.77,-0.00559,1e-05,0.37814]
[1776814055657,64.66,75773.61,0.77,-0.00552,1e-05,0.37358]
[1776814060690,64.66,75771.88,0.77,-0.00554,1e-05,0.37465]
[1776814066180,64.66,75774.44,0.77,-0.00551,1e-05,0.37307]
[1776814071767,64.66,75777.79,0.77,-0.00548,1e-05,0.37101]
[1776814076803,64.66,75775.61,0.77,-0.0055,1e-05,0.37235]
[1776814081838,64.66,75773.57,0.77,-0.00552,1e-05,0.3736]
[1776814087880,64.66,75771.88,0.77,-0.00554,1e-05,0.37465]
[1776814089894,64.66,75789.25,0.77,-0.00536,1e-05,0.36405]
[1776814096396,64.66,75788.48,0.77,-0.00537,1e-05,0.36452]
[1776814101978,64.66,75791.61,0.77,-0.00534,1e-05,0.36263]
[1776814107014,64.66,75788.32,0.77,-0.00537,1e-05,0.36461]
[1776814112049,64.66,75787.84,0.77,-0.00534,1e-05,0.36225]
[1776814118097,64.66,75779.49,0.77,-0.00542,1e-05,0.3673]
[1776814123131,64.66,75781.86,0.77,-0.0054,1e-05,0.36586]
[1776814128166,64.66,75784.02,0.77,-0.00538,1e-05,0.36455]
[1776814133201,64.66,75789.03,0.77,-0.00533,1e-05,0.36154]
[1776814138236,64.66,75786.35,0.77,-0.00535,1e-05,0.36315]
[1776814143275,64.66,75783.14,0.77,-0.00539,1e-05,0.36508]
[1776814148309,64.66,75777.19,0.77,-0.00545,1e-05,0.36869]
[1776814153369,64.66,75777.01,0.77,-0.00545,1e-05,0.3688]
[1776814158401,64.66,75775.3,0.77,-0.00547,1e-05,0.36985]
[1776814163435,64.66,75785.22,0.77,-0.00537,1e-05,0.36383]
[1776814169478,64.66,75783.07,0.77,-0.00539,1e-05,0.36513]
[1776814174512,64.66,75787.72,0.77,-0.0053,1e-05,0.35968]
[1776814179556,64.66,75790.74,0.77,-0.00527,1e-05,0.35788]
[1776814184586,64.66,75791.31,0.77,-0.00527,1e-05,0.35754]
[1776814189622,64.66,75787.14,0.77,-0.00531,1e-05,0.36003]
[1776814194656,64.66,75787.15,0.77,-0.00531,1e-05,0.36002]
[1776814201705,64.66,75787.58,0.77,-0.0053,1e-05,0.35977]
[1776814206741,64.66,75792.61,0.77,-0.00525,1e-05,0.35677]
[1776814211776,64.66,75795.6,0.77,-0.00522,1e-05,0.355]
[1776814216812,64.66,75793.23,0.77,-0.00525,1e-05,0.3564]
[1776814221846,64.66,75790.6,0.77,-0.00527,1e-05,0.35796]
[1776814226885,64.66,75805.2,0.77,-0.00513,1e-05,0.34937]
[1776814231918,64.66,75807.23,0.77,-0.00507,1e-05,0.34562]
[1776814237384,64.66,75811.29,0.77,-0.00504,1e-05,0.34328]
[1776814242993,64.66,75819.99,0.77,-0.00495,1e-05,0.33831]
[1776814247498,64.66,75810.37,0.77,-0.00504,1e-05,0.34381]
[1776814247527,64.66,75797.42,0.77,-0.00517,1e-05,0.35133]
[1776814248139,64.66,75797.42,0.77,-0.00517,1e-05,0.35133]
[1776814248240,64.66,75796.02,0.77,-0.00518,1e-05,0.35215]
[1776814254071,64.66,75796.61,0.77,-0.00518,1e-05,0.3518]
[1776814259110,64.66,75795.93,0.77,-0.00518,1e-05,0.3522]
[1776814264145,64.66,75789.53,0.77,-0.00525,1e-05,0.35598]
[1776814269180,64.66,75787.28,0.77,-0.00527,1e-05,0.35731]
[1776814270788,64.66,75787.28,0.77,-0.00527,1e-05,0.35731]
[1776814270889,64.66,75790.17,0.77,-0.00524,1e-05,0.3556]
[1776814272178,64.66,75790.17,0.77,-0.00524,1e-05,0.3556]
[1776814272280,64.66,75794.01,0.77,-0.0052,1e-05,0.35333]
[1776814277669,64.66,75791.92,0.77,-0.00522,1e-05,0.35456]
[1776814283278,64.66,75785.52,0.77,-0.00529,1e-05,0.35836]
[1776814288313,64.66,75785.91,0.77,-0.00528,1e-05,0.35813]
[1776814293347,64.66,75784.82,0.77,-0.00526,1e-05,0.35614]
[1776814298383,64.66,75786.13,0.77,-0.00524,1e-05,0.35537]
[1776814303418,64.66,75787.87,0.77,-0.00523,1e-05,0.35434]
[1776814308457,64.66,75796.32,0.77,-0.00514,1e-05,0.34938]
[1776814313492,64.66,75800.09,0.77,-0.00511,1e-05,0.34718]
[1776814318528,64.66,75803.18,0.77,-0.00508,1e-05,0.34539]
[1776814323564,64.66,75816.86,0.77,-0.00495,1e-05,0.33756]
[1776814328600,64.66,75828.27,0.77,-0.00484,1e-05,0.33114]
[1776814333634,64.66,75835.54,0.77,-0.00477,1e-05,0.32711]
[1776814338669,64.66,75831.25,0.77,-0.00481,1e-05,0.32949]
[1776814343713,64.66,75830.11,0.77,-0.00482,1e-05,0.33012]
[1776814348749,64.66,75819.15,0.77,-0.00492,1e-05,0.33626]
[1776814353784,64.66,75813.99,0.77,-0.00494,1e-05,0.33666]
[1776814358820,64.66,75814.35,0.77,-0.00493,1e-05,0.33646]
[1776814363855,64.66,75819.96,0.77,-0.00488,1e-05,0.33329]
[1776814368890,64.66,75810.22,0.77,-0.00497,1e-05,0.3388]
[1776814373925,64.66,75813.69,0.77,-0.00494,1e-05,0.33683]
[1776814378960,64.66,75813.95,0.77,-0.00494,1e-05,0.33668]
[1776814383995,64.66,75821.79,0.77,-0.00486,1e-05,0.33227]
[1776814389032,64.66,75821.77,0.77,-0.00486,1e-05,0.33228]
[1776814394064,64.66,75820.94,0.77,-0.00487,1e-05,0.33274]
[1776814399104,64.66,75827.83,0.77,-0.00481,1e-05,0.3289]
[1776814404135,64.66,75832.33,0.77,-0.00477,1e-05,0.32641]
[1776814409169,64.66,75832.67,0.77,-0.00476,1e-05,0.32623]
[1776814414205,64.66,75832.8,0.77,-0.00473,1e-05,0.32369]
[1776814419240,64.66,75830.13,0.77,-0.00475,1e-05,0.32516]
[1776814424282,64.66,75819.29,0.77,-0.00485,1e-05,0.33117]
[1776814430325,64.66,75819.39,0.77,-0.00485,1e-05,0.33111]
[1776814435361,64.66,75818.77,0.77,-0.00486,1e-05,0.33146]
[1776814440396,64.66,75821.29,0.77,-0.00483,1e-05,0.33005]
[1776814446436,64.66,75821.87,0.77,-0.00483,1e-05,0.32973]
[1776814452479,64.66,75821.61,0.77,-0.00483,1e-05,0.32987]
[1776814457514,64.66,75820.92,0.77,-0.00484,1e-05,0.33026]
[1776814462549,64.66,75820.51,0.77,-0.00484,1e-05,0.33049]
[1776814467585,64.66,75819.15,0.77,-0.00485,1e-05,0.33124]
[1776814469018,64.66,75835.79,0.77,-0.0047,1e-05,0.32206]
[1776814474633,64.66,75836.03,0.77,-0.00466,1e-05,0.31948]
[1776814479669,64.66,75833.8,0.77,-0.00468,1e-05,0.3207]
[1776814486725,64.66,75832.73,0.77,-0.00469,1e-05,0.32128]
[1776814491753,64.66,75832.26,0.77,-0.0047,1e-05,0.32153]
[1776814496787,64.66,75832.5,0.77,-0.0047,1e-05,0.3214]
[1776814501824,64.66,75835.61,0.77,-0.00467,1e-05,0.31971]
[1776814506862,64.66,75841.43,0.77,-0.00462,1e-05,0.31657]
[1776814511894,64.66,75841.3,0.77,-0.00462,1e-05,0.31664]
[1776814517937,64.66,75840.72,0.77,-0.00462,1e-05,0.31695]
[1776814522970,64.66,75842.44,0.77,-0.00461,1e-05,0.31602]
[1776814528016,64.66,75845.22,0.77,-0.00458,1e-05,0.31453]
[1776814533045,64.66,75845.41,0.77,-0.00455,1e-05,0.31203]
[1776814538081,64.66,75830.41,0.77,-0.00468,1e-05,0.32009]
[1776814543115,64.66,75828.11,0.77,-0.0047,1e-05,0.32135]
[1776814548152,64.66,75836.46,0.77,-0.00463,1e-05,0.31682]
[1776814553185,64.66,75839.06,0.77,-0.0046,1e-05,0.31542]
[1776814558220,64.66,75838.23,0.77,-0.00461,1e-05,0.31587]
[1776814564263,64.66,75839.27,0.77,-0.0046,1e-05,0.31531]
[1776814569297,64.66,75839.75,0.77,-0.0046,1e-05,0.31505]
[1776814574340,64.66,75848.11,0.77,-0.00452,1e-05,0.3106]
[1776814579793,64.66,75852.46,0.77,-0.00449,1e-05,0.3083]
[1776814585417,64.66,75851.76,0.77,-0.00449,1e-05,0.30867]
[1776814590452,64.66,75851.52,0.77,-0.00449,1e-05,0.30879]
[1776814595487,64.66,75851.54,0.77,-0.00446,1e-05,0.30641]
[1776814600522,64.66,75852.27,0.77,-0.00445,1e-05,0.30602]
[1776814606563,64.66,75855.98,0.77,-0.00442,1e-05,0.30409]
[1776814611599,64.66,75857.09,0.77,-0.00441,1e-05,0.30351]
[1776814616635,64.66,75859.69,0.77,-0.00439,1e-05,0.30216]
[1776814617645,64.66,75859.69,0.77,-0.00439,1e-05,0.30216]
[1776814617746,64.66,75865.98,0.77,-0.00434,1e-05,0.29892]
[1776814623683,64.66,75864.0,0.77,-0.00435,1e-05,0.29994]
[1776814624768,64.66,75864.0,0.77,-0.00435,1e-05,0.29994]
[1776814624870,64.66,75854.51,0.77,-0.00443,1e-05,0.30485]
[1776814630143,64.66,75863.8,0.77,-0.00436,1e-05,0.30004]
[1776814635766,64.66,75863.65,0.77,-0.00436,1e-05,0.30012]
[1776814641810,64.66,75861.4,0.77,-0.00438,1e-05,0.30128]
[1776814646844,64.66,75856.96,0.77,-0.00441,1e-05,0.30358]
[1776814651878,64.66,75852.66,0.77,-0.00442,1e-05,0.30346]
[1776814656914,64.66,75853.45,0.77,-0.00441,1e-05,0.30305]
[1776814661949,64.66,75852.26,0.77,-0.00442,1e-05,0.30366]
[1776814666989,64.66,75866.55,0.77,-0.0043,1e-05,0.2963]
[1776814671317,64.66,75871.34,0.77,-0.00426,1e-05,0.29387]
[1776814671373,64.66,75871.55,0.77,-0.00426,1e-05,0.29377]
[1776814677056,64.66,75870.94,0.77,-0.00426,1e-05,0.29407]
[1776814682090,64.66,75866.5,0.77,-0.0043,1e-05,0.29633]
[1776814684104,64.66,75858.75,0.77,-0.00436,1e-05,0.3003]
[1776814684874,64.66,75858.75,0.77,-0.00436,1e-05,0.3003]
[1776814685113,64.66,75854.68,0.77,-0.0044,1e-05,0.30241]
[1776814691153,64.66,75856.41,0.77,-0.00438,1e-05,0.30151]
[1776814696188,64.66,75856.76,0.77,-0.00438,1e-05,0.30133]
[1776814703239,64.66,75857.39,0.77,-0.00438,1e-05,0.301]
[1776814708277,64.66,75861.77,0.77,-0.00434,1e-05,0.29875]
[1776814713311,64.66,75861.74,0.77,-0.00431,1e-05,0.29644]
[1776814720357,64.66,75860.89,0.77,-0.00431,1e-05,0.29687]
[1776814725392,64.66,75862.98,0.77,-0.0043,1e-05,0.29581]
[1776814730428,64.66,75863.09,0.77,-0.0043,1e-05,0.29575]
[1776814735464,64.66,75864.3,0.77,-0.00429,1e-05,0.29513]
[1776814740986,64.66,75864.72,0.77,-0.00428,1e-05,0.29492]
[1776814747547,64.66,75862.27,0.77,-0.0043,1e-05,0.29617]
[1776814752584,64.66,75862.39,0.77,-0.0043,1e-05,0.29611]
[1776814757618,64.66,75861.26,0.77,-0.00431,1e-05,0.29668]
[1776814761110,64.66,75861.52,0.77,-0.00431,1e-05,0.29655]
[1776814761127,64.66,75874.35,0.77,-0.0042,1e-05,0.29006]
[1776814767014,64.66,75878.71,0.77,-0.00417,1e-05,0.28789]
[1776814767015,64.66,75880.09,0.77,-0.00416,1e-05,0.2872]
[1776814772724,64.66,75883.44,0.77,-0.0041,1e-05,0.28329]
[1776814777162,64.66,75891.45,0.77,-0.00403,1e-05,0.27938]
[1776814777215,64.66,75917.35,0.77,-0.00383,1e-05,0.26705]
[1776814783481,64.66,75920.85,0.77,-0.00381,1e-05,0.26542]
[1776814783808,64.66,75933.91,0.77,-0.00371,1e-05,0.25942]
[1776814784814,64.66,75957.72,0.77,-0.00354,1e-05,0.24877]
[1776814789855,64.66,75960.25,0.77,-0.00352,1e-05,0.24766]
[1776814794891,64.66,75971.76,0.77,-0.00344,1e-05,0.24267]
[1776814799925,64.66,75974.46,0.77,-0.00342,1e-05,0.24152]
[1776814804962,64.66,75961.61,0.77,-0.00351,1e-05,0.24707]
[1776814806977,64.66,75977.92,0.77,-0.0034,1e-05,0.24004]
[1776814812017,64.66,75978.76,0.77,-0.0034,1e-05,0.23968]
[1776814817050,64.66,75991.81,0.77,-0.00331,1e-05,0.23419]
[1776814822087,64.66,75985.2,0.77,-0.00335,1e-05,0.23696]
[1776814827126,64.66,75975.01,0.77,-0.00342,1e-05,0.24128]
[1776814832161,64.66,75959.99,0.77,-0.0035,1e-05,0.24575]
[1776814837196,64.66,75948.88,0.77,-0.00357,1e-05,0.25062]
[1776814842231,64.66,75946.29,0.77,-0.00359,1e-05,0.25177]
[1776814849287,64.66,75946.51,0.77,-0.00359,1e-05,0.25167]
[1776814854315,64.66,75944.66,0.77,-0.0036,1e-05,0.25249]
[1776814859350,64.66,75944.54,0.77,-0.0036,1e-05,0.25254]
[1776814864387,64.66,75955.27,0.77,-0.00353,1e-05,0.24781]
[1776814869425,64.66,75959.1,0.77,-0.0035,1e-05,0.24613]
[1776814874460,64.66,75965.26,0.77,-0.00346,1e-05,0.24347]
[1776814879494,64.66,75966.83,0.77,-0.00345,1e-05,0.24279]
[1776814885537,64.66,75967.01,0.77,-0.00345,1e-05,0.24271]
[1776814890572,64.66,75964.67,0.77,-0.00346,1e-05,0.24372]
[1776814895606,64.66,75964.15,0.77,-0.00344,1e-05,0.24194]
[1776814900643,64.66,75964.41,0.77,-0.00344,1e-05,0.24182]
[1776814905676,64.66,75964.45,0.77,-0.00344,1e-05,0.24181]
[1776814910712,64.66,75964.02,0.77,-0.00344,1e-05,0.24199]
[1776814913733,64.66,75945.68,0.77,-0.00357,1e-05,0.24998]
[1776814918768,64.66,75936.06,0.77,-0.00364,1e-05,0.25426]
[1776814923803,64.66,75924.94,0.77,-0.00372,1e-05,0.25928]
[1776814928838,64.66,75922.71,0.77,-0.00373,1e-05,0.2603]
[1776814933873,64.66,75928.48,0.77,-0.00369,1e-05,0.25768]
[1776814938908,64.66,75925.66,0.77,-0.00371,1e-05,0.25896]
[1776814943943,64.66,75944.84,0.77,-0.00357,1e-05,0.25035]
[1776814948978,64.66,75935.39,0.77,-0.00364,1e-05,0.25456]
[1776814952514,64.66,75991.58,0.77,-0.00323,1e-05,0.22848]
[1776814954043,64.66,76068.16,0.77,-0.00277,1e-05,0.19898]
[1776814959079,64.66,76052.03,0.77,-0.00286,1e-05,0.2049]
[1776814964114,64.66,76030.35,0.77,-0.00299,1e-05,0.2131]
[1776814967134,64.66,76010.54,0.77,-0.00311,1e-05,0.22084]
[1776814970156,64.66,76029.4,0.77,-0.00299,1e-05,0.21347]
[1776814973915,64.66,76030.35,0.77,-0.00299,1e-05,0.2131]
[1776814974185,64.66,76031.66,0.77,-0.00298,1e-05,0.2126]
[1776814977206,64.66,76024.33,0.77,-0.00302,1e-05,0.21543]
[1776814978212,64.66,76016.09,0.77,-0.00307,1e-05,0.21865]
[1776814982725,64.66,76024.13,0.77,-0.00303,1e-05,0.21551]
[1776814983368,64.66,76024.13,0.77,-0.00303,1e-05,0.21551]
[1776814983413,64.66,76035.39,0.77,-0.00296,1e-05,0.21117]
[1776814989288,64.66,76034.37,0.77,-0.00296,1e-05,0.21156]
[1776814994324,64.66,76017.16,0.77,-0.00307,1e-05,0.21823]
[1776814999360,64.66,76010.6,0.77,-0.00311,1e-05,0.22082]
[1776815004394,64.66,76026.2,0.77,-0.00301,1e-05,0.2147]
[1776815008421,64.66,76048.32,0.77,-0.00288,1e-05,0.20629]
[1776815010170,64.66,76053.08,0.77,-0.00285,1e-05,0.20451]
[1776815010438,64.66,76052.54,0.77,-0.00286,1e-05,0.20471]
[1776815015472,64.66,76049.35,0.77,-0.00285,1e-05,0.20413]
[1776815019499,64.66,76055.7,0.77,-0.00281,1e-05,0.20179]
[1776815021512,64.66,76061.72,0.77,-0.00278,1e-05,0.19959]
[1776815023527,64.66,76067.86,0.77,-0.00275,1e-05,0.19736]
[1776815028566,64.66,76073.42,0.77,-0.00271,1e-05,0.19537]
[1776815033612,64.66,76077.06,0.77,-0.00269,1e-05,0.19408]
[1776815037465,64.66,76075.95,0.77,-0.0027,1e-05,0.19447]
[1776815037631,64.66,76075.3,0.77,-0.0027,1e-05,0.1947]
[1776815042666,64.66,76073.51,0.77,-0.00271,1e-05,0.19534]
[1776815047705,64.66,76075.6,0.77,-0.0027,1e-05,0.19459]
[1776815049718,64.66,76093.79,0.77,-0.0026,1e-05,0.18822]
[1776815054754,64.66,76094.28,0.77,-0.0026,1e-05,0.18805]
[1776815059789,64.66,76089.67,0.77,-0.00263,1e-05,0.18965]
[1776815064825,64.66,76089.69,0.77,-0.00263,1e-05,0.18964]
[1776815069859,64.66,76086.35,0.77,-0.00264,1e-05,0.1908]
[1776815074894,64.66,76080.06,0.77,-0.00266,1e-05,0.19133]
[1776815079929,64.66,76079.84,0.77,-0.00266,1e-05,0.1914]
[1776815084964,64.66,76085.29,0.77,-0.00263,1e-05,0.1895]
[1776815089998,64.66,76096.77,0.77,-0.00257,1e-05,0.18554]
[1776815095058,64.66,76095.48,0.77,-0.00257,1e-05,0.18598]
[1776815100071,64.66,76094.24,0.77,-0.00258,1e-05,0.18641]
[1776815105106,64.66,76095.51,0.77,-0.00257,1e-05,0.18597]
[1776815108126,64.66,76112.45,0.77,-0.00248,1e-05,0.18026]
[1776815112154,64.66,76130.69,0.77,-0.00239,0.0,0.17427]
[1776815117193,64.66,76151.73,0.77,-0.00229,0.0,0.16759]
[1776815122225,64.66,76151.93,0.77,-0.00229,0.0,0.16753]
[1776815127260,64.66,76160.2,0.77,-0.00225,0.0,0.16496]
[1776815132297,64.66,76158.54,0.77,-0.00224,0.0,0.16397]
[1776815133807,64.66,76220.5,0.77,-0.00197,0.0,0.14592]
[1776815135324,64.66,76249.91,0.77,-0.00185,0.0,0.13799]
[1776815138344,64.66,76232.45,0.77,-0.00192,0.0,0.14265]
[1776815143877,64.66,76237.58,0.77,-0.0019,0.0,0.14127]
[1776815149420,64.66,76221.85,0.77,-0.00196,0.0,0.14555]
[1776815154466,64.66,76226.82,0.77,-0.00194,0.0,0.14418]
[1776815158484,64.66,76244.57,0.77,-0.00187,0.0,0.1394]
[1776815163521,64.66,76289.55,0.77,-0.0017,0.0,0.1279]
[1776815168558,64.66,76283.08,0.77,-0.00172,0.0,0.1295]
[1776815173594,64.66,76295.13,0.77,-0.00168,0.0,0.12653]
[1776815178629,64.66,76288.32,0.77,-0.0017,0.0,0.1282]
[1776815183666,64.66,76338.17,0.77,-0.00153,0.0,0.11642]
[1776815188701,64.66,76315.32,0.77,-0.00161,0.0,0.1217]
[1776815190714,64.66,76297.48,0.77,-0.00167,0.0,0.12596]
[1776815195750,64.66,76291.71,0.77,-0.00168,0.0,0.12614]
[1776815199780,64.66,76309.5,0.77,-0.00161,0.0,0.12188]
[1776815204815,64.66,76306.74,0.77,-0.00162,0.0,0.12253]
[1776815206829,64.66,76323.83,0.77,-0.00156,0.0,0.11854]
[1776815211867,64.66,76339.77,0.77,-0.00151,0.0,0.11492]
[1776815216902,64.66,76344.77,0.77,-0.0015,0.0,0.11381]
[1776815220940,64.66,76324.52,0.77,-0.00156,0.0,0.11838]
[1776815225965,64.66,76347.57,0.77,-0.00149,0.0,0.11319]
[1776815231004,64.66,76347.76,0.77,-0.00149,0.0,0.11315]
[1776815236035,64.66,76356.58,0.77,-0.00146,0.0,0.11121]
[1776815241070,64.66,76335.14,0.77,-0.00153,0.0,0.11596]
[1776815246106,64.66,76337.34,0.77,-0.00152,0.0,0.11547]
[1776815251141,64.66,76334.32,0.77,-0.00152,0.0,0.11501]
[1776815253159,64.66,76356.7,0.77,-0.00144,0.0,0.11008]
[1776815256175,64.66,76374.71,0.77,-0.00139,0.0,0.10626]
[1776815261211,64.66,76362.53,0.77,-0.00143,0.0,0.10883]
[1776815266246,64.66,76353.75,0.77,-0.00145,0.0,0.11072]
[1776815271282,64.66,76351.23,0.77,-0.00146,0.0,0.11127]
[1776815276316,64.66,76361.56,0.77,-0.00143,0.0,0.10904]
[1776815279338,64.66,76382.06,0.77,-0.00137,0.0,0.10473]
[1776815284902,64.66,76397.91,0.77,-0.00132,0.0,0.10151]
[1776815290416,64.66,76390.27,0.77,-0.00134,0.0,0.10305]
[1776815295450,64.66,76377.64,0.77,-0.00138,0.0,0.10565]
[1776815300485,64.66,76358.67,0.77,-0.00144,0.0,0.10966]
[1776815305520,64.66,76348.41,0.77,-0.00147,0.0,0.11189]
[1776815310556,64.66,76349.03,0.77,-0.00147,0.0,0.11175]
[1776815315590,64.66,76346.93,0.77,-0.00146,0.0,0.1111]
[1776815317605,64.66,76328.13,0.77,-0.00152,0.0,0.11526]
[1776815322640,64.66,76326.73,0.77,-0.00153,0.0,0.11557]
[1776815327675,64.66,76326.55,0.77,-0.00153,0.0,0.11561]
[1776815332711,64.66,76338.23,0.77,-0.00149,0.0,0.11301]
[1776815336738,64.66,76356.34,0.77,-0.00143,0.0,0.10907]
[1776815340767,64.66,76383.7,0.77,-0.00135,0.0,0.10335]
[1776815343788,64.66,76362.72,0.77,-0.00141,0.0,0.10771]
[1776815347818,64.66,76340.11,0.77,-0.00148,0.0,0.11259]
[1776815352857,64.66,76336.66,0.77,-0.00149,0.0,0.11335]
[1776815357888,64.66,76330.97,0.77,-0.00151,0.0,0.11462]
[1776815362923,64.66,76330.43,0.77,-0.00151,0.0,0.11474]
[1776815367958,64.66,76326.76,0.77,-0.00153,0.0,0.11557]
[1776815372992,64.66,76322.25,0.77,-0.00152,0.0,0.11544]
[1776815378030,64.66,76319.44,0.77,-0.00153,0.0,0.11607]
[1776815383066,64.66,76315.98,0.77,-0.00155,0.0,0.11686]
[1776815388102,64.66,76323.77,0.77,-0.00152,0.0,0.1151]
[1776815393144,64.66,76324.3,0.77,-0.00152,0.0,0.11498]
[1776815395151,64.66,76350.62,0.77,-0.00143,0.0,0.1092]
[1776815399179,64.66,76368.35,0.77,-0.00138,0.0,0.10545]
[1776815404215,64.66,76347.47,0.77,-0.00144,0.0,0.10988]
[1776815410256,64.66,76343.59,0.77,-0.00146,0.0,0.11072]
[1776815415829,64.66,76344.61,0.77,-0.00145,0.0,0.1105]
[1776815421334,64.66,76352.99,0.77,-0.00143,0.0,0.10869]
[1776815426369,64.66,76362.97,0.77,-0.0014,0.0,0.10658]
[1776815431404,64.66,76355.45,0.77,-0.00141,0.0,0.10708]
[1776815436440,64.66,76364.54,0.77,-0.00138,0.0,0.10518]
[1776815441475,64.66,76374.5,0.77,-0.00135,0.0,0.10313]
[1776815446518,64.66,76376.36,0.77,-0.00134,0.0,0.10275]
[1776815451545,64.66,76372.46,0.77,-0.00135,0.0,0.10355]
[1776815456581,64.66,76357.71,0.77,-0.0014,0.0,0.10661]
[1776815461616,64.66,76352.65,0.77,-0.00141,0.0,0.10768]
[1776815466651,64.66,76350.93,0.77,-0.00142,0.0,0.10804]
[1776815471686,64.66,76344.79,0.77,-0.00144,0.0,0.10935]
[1776815476721,64.66,76340.36,0.77,-0.00145,0.0,0.11031]
[1776815481756,64.66,76337.25,0.77,-0.00146,0.0,0.11099]
[1776815486791,64.66,76335.99,0.77,-0.00147,0.0,0.11126]
[1776815491826,64.66,76327.86,0.77,-0.00148,0.0,0.11192]
[1776815496862,64.66,76323.82,0.77,-0.00149,0.0,0.11282]
[1776815501897,64.66,76346.31,0.77,-0.00142,0.0,0.10793]
[1776815504918,64.66,76366.92,0.77,-0.00136,0.0,0.10363]
[1776815507939,64.66,76389.88,0.77,-0.00129,0.0,0.09901]
[1776815512975,64.66,76395.15,0.77,-0.00128,0.0,0.09798]
[1776815518009,64.66,76397.06,0.77,-0.00127,0.0,0.09761]
[1776815522042,64.66,76424.45,0.77,-0.0012,0.0,0.09241]
[1776815527077,64.66,76434.49,0.77,-0.00117,0.0,0.09057]
[1776815529094,64.66,76411.72,0.77,-0.00123,0.0,0.09479]
[1776815534129,64.66,76395.15,0.77,-0.00128,0.0,0.09798]
[1776815539164,64.66,76386.56,0.77,-0.0013,0.0,0.09967]
[1776815544201,64.66,76387.45,0.77,-0.0013,0.0,0.09949]
[1776815548236,64.66,76367.22,0.77,-0.00136,0.0,0.10357]
[1776815553266,64.66,76366.4,0.77,-0.00135,0.0,0.10268]
[1776815558301,64.66,76360.93,0.77,-0.00136,0.0,0.1038]
[1776815563336,64.66,76360.19,0.77,-0.00136,0.0,0.10396]
[1776815568371,64.66,76345.69,0.77,-0.00141,0.0,0.10698]
[1776815573407,64.66,76341.54,0.77,-0.00142,0.0,0.10786]
[1776815578441,64.66,76333.33,0.77,-0.00145,0.0,0.10962]
[1776815583476,64.66,76333.01,0.77,-0.00145,0.0,0.10969]
[1776815588511,64.66,76332.35,0.77,-0.00145,0.0,0.10983]
[1776815593546,64.66,76332.19,0.77,-0.00145,0.0,0.10987]
[1776815598582,64.66,76325.35,0.77,-0.00147,0.0,0.11136]
[1776815603617,64.66,76321.05,0.77,-0.00148,0.0,0.1123]
[1776815608652,64.66,76326.05,0.77,-0.00147,0.0,0.1112]
[1776815613687,64.66,76325.92,0.77,-0.00145,0.0,0.11012]
[1776815618721,64.66,76326.82,0.77,-0.00145,0.0,0.10992]
[1776815623757,64.66,76315.49,0.77,-0.00149,0.0,0.1124]
[1776815628792,64.66,76318.06,0.77,-0.00148,0.0,0.11183]
[1776815634833,64.66,76316.53,0.77,-0.00148,0.0,0.11217]
[1776815639869,64.66,76309.25,0.77,-0.00151,0.0,0.11379]
[1776815645913,64.66,76305.64,0.77,-0.00152,0.0,0.1146]
[1776815650947,64.66,76305.96,0.77,-0.00152,0.0,0.11452]
[1776815655985,64.66,76317.61,0.77,-0.00148,0.0,0.11193]
[1776815661022,64.66,76321.79,0.77,-0.00147,0.0,0.11102]
[1776815666058,64.66,76333.16,0.77,-0.00143,0.0,0.10855]
[1776815671092,64.66,76328.91,0.77,-0.00143,0.0,0.10837]
[1776815676127,64.66,76326.77,0.77,-0.00144,0.0,0.10883]
[1776815684184,64.66,76321.24,0.77,-0.00145,0.0,0.11002]
[1776815689221,64.66,76315.84,0.77,-0.00147,0.0,0.1112]
[1776815694256,64.66,76322.61,0.77,-0.00145,0.0,0.10972]
[1776815697282,64.66,76341.63,0.77,-0.00139,0.0,0.10567]
[1776815702316,64.66,76345.84,0.77,-0.00138,0.0,0.1048]
[1776815707351,64.66,76337.12,0.77,-0.00141,0.0,0.10662]
[1776815712386,64.66,76331.95,0.77,-0.00142,0.0,0.10772]
[1776815717422,64.66,76324.97,0.77,-0.00144,0.0,0.10921]
[1776815722457,64.66,76326.38,0.77,-0.00144,0.0,0.10891]
[1776815727492,64.66,76327.13,0.77,-0.00144,0.0,0.10875]
[1776815732526,64.66,76326.34,0.77,-0.00142,0.0,0.10782]
[1776815738570,64.66,76319.22,0.77,-0.00145,0.0,0.10935]
[1776815743607,64.66,76317.99,0.77,-0.00145,0.0,0.10961]
[1776815748639,64.66,76324.99,0.77,-0.00143,0.0,0.10811]
[1776815753674,64.66,76341.03,0.77,-0.00138,0.0,0.10472]
[1776815758709,64.66,76339.1,0.77,-0.00139,0.0,0.10513]
[1776815763743,64.66,76340.57,0.77,-0.00138,0.0,0.10482]
[1776815768778,64.66,76339.37,0.77,-0.00138,0.0,0.10507]
[1776815773814,64.66,76336.35,0.77,-0.00139,0.0,0.1057]
[1776815778849,64.66,76335.58,0.77,-0.0014,0.0,0.10586]
[1776815783883,64.66,76336.01,0.77,-0.00139,0.0,0.10577]
[1776815789926,64.66,76334.02,0.77,-0.0014,0.0,0.10619]
[1776815794961,64.66,76336.15,0.77,-0.00138,0.0,0.10467]
[1776815799995,64.66,76344.99,0.77,-0.00135,0.0,0.10284]
[1776815805031,64.66,76341.14,0.77,-0.00137,0.0,0.10363]
[1776815810065,64.66,76338.25,0.77,-0.00137,0.0,0.10423]
[1776815815101,64.66,76332.45,0.77,-0.00139,0.0,0.10544]
[1776815820136,64.66,76331.21,0.77,-0.0014,0.0,0.1057]
[1776815825173,64.66,76331.51,0.77,-0.00139,0.0,0.10564]
[1776815830208,64.66,76331.12,0.77,-0.0014,0.0,0.10572]
[1776815835243,64.66,76332.09,0.77,-0.00139,0.0,0.10551]
[1776815840278,64.66,76333.01,0.77,-0.00139,0.0,0.10532]
[1776815845313,64.66,76333.78,0.77,-0.00139,0.0,0.10516]
[1776815850350,64.66,76334.12,0.77,-0.00139,0.0,0.10509]
[1776815855385,64.66,76333.97,0.77,-0.00137,0.0,0.10405]
[1776815860420,64.66,76333.49,0.77,-0.00137,0.0,0.10415]
[1776815865454,64.66,76332.63,0.77,-0.00138,0.0,0.10433]
[1776815870490,64.66,76332.07,0.77,-0.00138,0.0,0.10444]
[1776815875526,64.66,76333.34,0.77,-0.00137,0.0,0.10418]
[1776815878548,64.66,76351.92,0.77,-0.00132,0.0,0.10039]
[1776815883582,64.66,76352.21,0.77,-0.00132,0.0,0.10033]
[1776815888617,64.66,76350.24,0.77,-0.00132,0.0,0.10073]
[1776815893652,64.66,76350.76,0.77,-0.00132,0.0,0.10062]
[1776815898689,64.66,76349.02,0.77,-0.00133,0.0,0.10097]
[1776815903724,64.66,76342.61,0.77,-0.00135,0.0,0.10227]
[1776815908760,64.66,76345.1,0.77,-0.00134,0.0,0.10177]
[1776815913795,64.66,76344.65,0.77,-0.00133,0.0,0.10081]
[1776815919388,64.66,76339.53,0.77,-0.00134,0.0,0.10185]
[1776815924873,64.66,76353.32,0.77,-0.0013,0.0,0.09908]
[1776815929908,64.66,76361.9,0.77,-0.00128,0.0,0.09739]
[1776815934943,64.66,76363.97,0.77,-0.00127,0.0,0.09698]
[1776815939978,64.66,76360.84,0.77,-0.00128,0.0,0.09759]
[1776815945014,64.66,76360.14,0.77,-0.00128,0.0,0.09773]
[1776815950059,64.66,76346.27,0.77,-0.00132,0.0,0.10048]
[1776815955093,64.66,76343.43,0.77,-0.00133,0.0,0.10106]
[1776815960127,64.66,76335.83,0.77,-0.00135,0.0,0.1026]
[1776815967176,64.66,76333.78,0.77,-0.00136,0.0,0.10302]
[1776815971206,64.66,76342.71,0.77,-0.00132,0.0,0.10016]
[1776815976241,64.66,76343.36,0.77,-0.00132,0.0,0.10003]
[1776815981276,64.66,76335.98,0.77,-0.00134,0.0,0.10151]
[1776815986310,64.66,76336.71,0.77,-0.00134,0.0,0.10137]
[1776815991346,64.66,76338.46,0.77,-0.00133,0.0,0.10101]
[1776815996380,64.66,76344.68,0.77,-0.00131,0.0,0.09976]
[1776816001421,64.66,76348.3,0.77,-0.0013,0.0,0.09904]
[1776816003434,64.66,76376.15,0.77,-0.00123,0.0,0.09365]
[1776816008469,64.66,76381.75,0.77,-0.00121,0.0,0.09259]
[1776816013505,64.66,76379.15,0.77,-0.00122,0.0,0.09308]
[1776816018545,64.66,76379.4,0.77,-0.00122,0.0,0.09303]
[1776816023640,64.66,76372.58,0.77,-0.00124,0.0,0.09432]
[1776816028674,64.66,76368.7,0.77,-0.00125,0.0,0.09506]
[1776816033715,64.66,76356.98,0.77,-0.00127,0.0,0.09632]
[1776816038750,64.66,76355.15,0.77,-0.00127,0.0,0.09667]
[1776816043786,64.66,76341.0,0.77,-0.00131,0.0,0.09946]
[1776816046808,64.66,76359.6,0.77,-0.00126,0.0,0.09581]
[1776816051846,64.66,76359.01,0.77,-0.00126,0.0,0.09592]
[1776816056876,64.66,76358.17,0.77,-0.00126,0.0,0.09609]
[1776816061912,64.66,76351.43,0.77,-0.00128,0.0,0.0974]
[1776816066947,64.66,76341.63,0.77,-0.00131,0.0,0.09933]
[1776816071982,64.66,76338.69,0.77,-0.00132,0.0,0.09992]
[1776816077017,64.66,76336.24,0.77,-0.00133,0.0,0.10041]
[1776816082051,64.66,76343.2,0.77,-0.0013,0.0,0.09902]
[1776816087088,64.66,76341.26,0.77,-0.00131,0.0,0.09941]
[1776816091116,64.66,76357.17,0.77,-0.00125,0.0,0.09527]
[1776816096153,64.66,76363.23,0.77,-0.00124,0.0,0.09411]
[1776816101184,64.66,76373.91,0.77,-0.00121,0.0,0.0921]
[1776816106220,64.66,76366.41,0.77,-0.00123,0.0,0.09351]
[1776816107231,64.66,76348.94,0.77,-0.00128,0.0,0.09686]
[1776816112262,64.66,76349.61,0.77,-0.00127,0.0,0.09673]
[1776816117297,64.66,76362.23,0.77,-0.00124,0.0,0.0943]
[1776816122332,64.66,76358.21,0.77,-0.00125,0.0,0.09507]
[1776816127370,64.66,76380.64,0.77,-0.00119,0.0,0.09086]
[1776816132406,64.66,76396.78,0.77,-0.00115,0.0,0.08793]
[1776816137440,64.66,76389.73,0.77,-0.00116,0.0,0.0892]
[1776816142474,64.66,76398.36,0.77,-0.00114,0.0,0.08764]
[1776816147510,64.66,76394.7,0.77,-0.00115,0.0,0.0883]
[1776816152546,64.66,76360.43,0.77,-0.00123,0.0,0.09365]
[1776816157582,64.66,76348.47,0.77,-0.00126,0.0,0.09594]
[1776816159000,64.66,76348.47,0.77,-0.00126,0.0,0.09594]
[1776816159028,64.66,76350.94,0.77,-0.00126,0.0,0.09546]
[1776816160649,64.66,76350.94,0.77,-0.00126,0.0,0.09546]
[1776816160751,64.66,76349.13,0.77,-0.00126,0.0,0.09581]
[1776816168659,64.66,76349.67,0.77,-0.00126,0.0,0.09571]
[1776816173694,64.66,76344.46,0.77,-0.00127,0.0,0.09672]
[1776816178730,64.66,76344.16,0.77,-0.00128,0.0,0.09678]
[1776816183765,64.66,76342.6,0.77,-0.00128,0.0,0.09708]
[1776816188806,64.66,76341.52,0.77,-0.00128,0.0,0.09729]
[1776816191826,64.66,76366.25,0.77,-0.00121,0.0,0.09255]
[1776816196862,64.66,76364.25,0.77,-0.00122,0.0,0.09293]
[1776816202905,64.66,76361.34,0.77,-0.00123,0.0,0.09348]
[1776816207944,64.66,76375.13,0.77,-0.00119,0.0,0.0909]
[1776816210964,64.66,76406.18,0.77,-0.00111,0.0,0.08534]
[1776816215999,64.66,76400.77,0.77,-0.00111,0.0,0.08536]
[1776816221033,64.66,76400.32,0.77,-0.00111,0.0,0.08544]
[1776816226067,64.66,76394.02,0.77,-0.00113,0.0,0.08654]
[1776816231104,64.66,76392.62,0.77,-0.00113,0.0,0.08679]
[1776816236138,64.66,76403.51,0.77,-0.00111,0.0,0.08488]
[1776816239160,64.66,76427.31,0.77,-0.00105,0.0,0.08084]
[1776816244195,64.66,76418.29,0.77,-0.00107,0.0,0.08235]
[1776816249230,64.66,76396.87,0.77,-0.00112,0.0,0.08604]
[1776816254264,64.66,76392.51,0.77,-0.00113,0.0,0.08681]
[1776816259299,64.66,76391.73,0.77,-0.00114,0.0,0.08695]
[1776816265345,64.66,76391.22,0.77,-0.00114,0.0,0.08704]
[1776816270382,64.66,76391.69,0.77,-0.00114,0.0,0.08695]
[1776816275414,64.66,76377.05,0.77,-0.00116,0.0,0.08863]
[1776816280463,64.66,76362.46,0.77,-0.0012,0.0,0.0913]
[1776816285500,64.66,76363.11,0.77,-0.0012,0.0,0.09118]
[1776816290534,64.66,76363.5,0.77,-0.0012,0.0,0.09111]
[1776816292045,64.66,76334.52,0.77,-0.00128,0.0,0.09662]
[1776816297583,64.66,76329.54,0.77,-0.00129,0.0,0.0976]
[1776816302618,64.66,76323.99,0.77,-0.00131,0.0,0.09869]
[1776816307654,64.66,76325.5,0.77,-0.0013,0.0,0.09839]
[1776816312692,64.66,76328.57,0.77,-0.00129,0.0,0.09779]
[1776816314709,64.66,76347.0,0.77,-0.00124,0.0,0.09421]
[1776816319741,64.66,76348.07,0.77,-0.00124,0.0,0.09401]
[1776816321754,64.66,76369.38,0.77,-0.00118,0.0,0.09003]
[1776816326794,64.66,76374.9,0.77,-0.00117,0.0,0.08902]
[1776816331824,64.66,76379.87,0.77,-0.00114,0.0,0.08718]
[1776816336858,64.66,76379.58,0.77,-0.00114,0.0,0.08723]
[1776816339880,64.66,76397.75,0.77,-0.0011,0.0,0.08404]
[1776816344916,64.66,76397.71,0.77,-0.0011,0.0,0.08405]
[1776816349955,64.66,76400.25,0.77,-0.00109,0.0,0.08361]
[1776816350958,64.66,76419.25,0.77,-0.00104,0.0,0.08041]
[1776816356001,64.66,76408.43,0.77,-0.00107,0.0,0.08222]
[1776816359026,64.66,76386.39,0.77,-0.00112,0.0,0.08602]
[1776816364066,64.66,76385.52,0.77,-0.00113,0.0,0.08618]
[1776816369099,64.66,76376.02,0.77,-0.00115,0.0,0.08787]
[1776816374135,64.66,76387.56,0.77,-0.00112,0.0,0.08582]
[1776816380181,64.66,76400.02,0.77,-0.00109,0.0,0.08365]
[1776816384204,64.66,76394.49,0.77,-0.0011,0.0,0.08461]
[1776816389243,64.66,76395.7,0.77,-0.0011,0.0,0.0844]
[1776816394278,64.66,76396.9,0.77,-0.00109,0.0,0.08328]
[1776816399311,64.66,76396.07,0.77,-0.00109,0.0,0.08342]
[1776816404347,64.66,76401.61,0.77,-0.00108,0.0,0.08247]
[1776816409382,64.66,76398.16,0.77,-0.00108,0.0,0.08306]
[1776816414417,64.66,76420.75,0.77,-0.00103,0.0,0.07928]
[1776816419453,64.66,76429.49,0.77,-0.00101,0.0,0.07786]
[1776816421468,64.66,76452.73,0.77,-0.00096,0.0,0.0742]
[1776816423046,64.66,76435.31,0.77,-0.001,0.0,0.07693]
[1776816428515,64.66,76433.61,0.77,-0.001,0.0,0.0772]
[1776816433553,64.66,76419.32,0.77,-0.00103,0.0,0.07952]
[1776816438587,64.66,76400.2,0.77,-0.00108,0.0,0.08271]
[1776816443622,64.66,76396.31,0.77,-0.00109,0.0,0.08338]
[1776816448659,64.66,76400.74,0.77,-0.00108,0.0,0.08262]
[1776816453693,64.66,76398.69,0.77,-0.00107,0.0,0.08207]
[1776816458728,64.66,76387.28,0.77,-0.0011,0.0,0.08402]
[1776816463763,64.66,76382.13,0.77,-0.00111,0.0,0.08491]
[1776816468798,64.66,76394.49,0.77,-0.00108,0.0,0.08278]
[1776816473839,64.66,76403.57,0.77,-0.00106,0.0,0.08124]
[1776816478874,64.66,76402.25,0.77,-0.00106,0.0,0.08147]
[1776816483909,64.66,76413.96,0.77,-0.00103,0.0,0.07952]
[1776816488943,64.66,76428.02,0.77,-0.001,0.0,0.07724]
[1776816493979,64.66,76431.23,0.77,-0.00099,0.0,0.07673]
[1776816499014,64.66,76437.42,0.77,-0.00098,0.0,0.07575]
[1776816504048,64.66,76450.76,0.77,-0.00095,0.0,0.07367]
[1776816509084,64.66,76450.71,0.77,-0.00095,0.0,0.07368]
[1776816512105,64.66,76457.82,0.77,-0.00093,0.0,0.07178]
[1776816517140,64.66,76451.1,0.77,-0.00094,0.0,0.0728]
[1776816522181,64.66,76454.04,0.77,-0.00093,0.0,0.07235]
[1776816527210,64.66,76453.1,0.77,-0.00094,0.0,0.0725]
[1776816532245,64.66,76460.08,0.77,-0.00092,0.0,0.07145]
[1776816537280,64.66,76466.66,0.77,-0.00091,0.0,0.07047]
[1776816542317,64.66,76467.95,0.77,-0.0009,0.0,0.07028]
[1776816547355,64.66,76483.41,0.77,-0.00087,0.0,0.06804]
[1776816550371,64.66,76506.14,0.77,-0.00083,0.0,0.06486]
[1776816555407,64.66,76513.41,0.77,-0.00081,0.0,0.06387]
[1776816560441,64.66,76512.9,0.77,-0.00082,0.0,0.06394]
[1776816565477,64.66,76510.7,0.77,-0.00082,0.0,0.06423]
[1776816570513,64.66,76519.01,0.77,-0.0008,0.0,0.06311]
[1776816574155,64.66,76483.31,0.77,-0.00086,0.0,0.06728]
[1776816579577,64.66,76480.8,0.77,-0.00087,0.0,0.06763]
[1776816584611,64.66,76476.48,0.77,-0.00088,0.0,0.06825]
[1776816589646,64.66,76475.37,0.77,-0.00088,0.0,0.06841]
[1776816594682,64.66,76463.09,0.77,-0.0009,0.0,0.0702]
[1776816599720,64.66,76460.54,0.77,-0.00091,0.0,0.07057]
[1776816604386,64.66,76440.25,0.77,-0.00095,0.0,0.07363]
[1776816608781,64.66,76422.51,0.77,-0.00099,0.0,0.07641]
[1776816614459,64.66,76401.44,0.77,-0.00104,0.0,0.07982]
[1776816619856,64.66,76380.62,0.77,-0.00109,0.0,0.08333]
[1776816624529,64.66,76360.65,0.77,-0.00114,0.0,0.08682]
[1776816629926,64.66,76354.93,0.77,-0.00116,0.0,0.08785]
[1776816634962,64.66,76349.4,0.77,-0.00116,0.0,0.08789]
[1776816640004,64.66,76334.23,0.77,-0.0012,0.0,0.09066]
[1776816645032,64.66,76330.07,0.77,-0.00121,0.0,0.09144]
[1776816650067,64.66,76340.96,0.77,-0.00118,0.0,0.08942]
[1776816655102,64.66,76355.13,0.77,-0.00114,0.0,0.08686]
[1776816660137,64.66,76338.03,0.77,-0.00119,0.0,0.08996]
[1776816665173,64.66,76336.56,0.77,-0.00119,0.0,0.09023]
[1776816668209,64.66,76355.96,0.77,-0.00114,0.0,0.08671]
[1776816673230,64.66,76364.44,0.77,-0.00112,0.0,0.08521]
[1776816678265,64.66,76367.62,0.77,-0.00111,0.0,0.08466]
[1776816681286,64.66,76348.86,0.77,-0.00116,0.0,0.08799]
[1776816686325,64.66,76365.42,0.77,-0.00112,0.0,0.08504]
[1776816691360,64.66,76369.31,0.77,-0.0011,0.0,0.08344]
[1776816696399,64.66,76379.67,0.77,-0.00107,0.0,0.08167]
[1776816701434,64.66,76382.83,0.77,-0.00106,0.0,0.08114]
[1776816706472,64.66,76366.83,0.77,-0.0011,0.0,0.08387]
[1776816711510,64.66,76364.48,0.77,-0.00111,0.0,0.08428]
[1776816716544,64.66,76367.89,0.77,-0.0011,0.0,0.08368]
[1776816719571,64.66,76391.58,0.77,-0.00104,0.0,0.07968]
[1776816724604,64.66,76393.16,0.77,-0.00104,0.0,0.07942]
[1776816729640,64.66,76380.73,0.77,-0.00107,0.0,0.08149]
[1776816734675,64.66,76388.76,0.77,-0.00105,0.0,0.08015]
[1776816742731,64.66,76389.07,0.77,-0.00105,0.0,0.0801]
[1776816747766,64.66,76378.97,0.77,-0.00107,0.0,0.08179]
[1776816752802,64.66,76370.04,0.77,-0.00108,0.0,0.0824]
[1776816757836,64.66,76360.43,0.77,-0.00111,0.0,0.08405]
[1776816762872,64.66,76370.43,0.77,-0.00108,0.0,0.08233]
[1776816767909,64.66,76375.82,0.77,-0.00107,0.0,0.08142]
[1776816772948,64.66,76377.62,0.77,-0.00106,0.0,0.08111]
[1776816779000,64.66,76381.53,0.77,-0.00105,0.0,0.08046]
[1776816784038,64.66,76397.05,0.77,-0.00102,0.0,0.0779]
[1776816789075,64.66,76383.47,0.77,-0.00105,0.0,0.08014]
[1776816794107,64.66,76393.09,0.77,-0.00103,0.0,0.07855]
[1776816799142,64.66,76391.99,0.77,-0.00103,0.0,0.07873]
[1776816804177,64.66,76389.65,0.77,-0.00103,0.0,0.07911]
[1776816809213,64.66,76390.21,0.77,-0.00103,0.0,0.07902]
[1776816814247,64.66,76391.98,0.77,-0.00102,0.0,0.07785]
[1776816819284,64.66,76381.07,0.77,-0.00104,0.0,0.07964]
[1776816824317,64.66,76369.13,0.77,-0.00107,0.0,0.08164]
[1776816829353,64.66,76362.64,0.77,-0.00109,0.0,0.08275]
[1776816834390,64.66,76369.98,0.77,-0.00107,0.0,0.0815]
[1776816836403,64.66,76392.09,0.77,-0.00102,0.0,0.07784]
[1776816841440,64.66,76397.57,0.77,-0.00101,0.0,0.07695]
[1776816846475,64.66,76395.0,0.77,-0.00101,0.0,0.07737]
[1776816851508,64.66,76398.74,0.77,-0.001,0.0,0.07676]
[1776816856544,64.66,76405.89,0.77,-0.00099,0.0,0.07563]
[1776816861579,64.66,76406.01,0.77,-0.00099,0.0,0.07561]
[1776816866613,64.66,76408.4,0.77,-0.00098,0.0,0.07523]
[1776816871649,64.66,76413.15,0.77,-0.00096,0.0,0.07365]
[1776816876683,64.66,76421.96,0.77,-0.00094,0.0,0.0723]
[1776816881719,64.66,76428.0,0.77,-0.00093,0.0,0.07138]
[1776816886754,64.66,76429.77,0.77,-0.00092,0.0,0.07112]
[1776816891790,64.66,76428.44,0.77,-0.00093,0.0,0.07132]
[1776816896825,64.66,76425.96,0.77,-0.00093,0.0,0.07169]
[1776816901860,64.66,76422.55,0.77,-0.00094,0.0,0.07221]
[1776816906509,64.66,76382.87,0.77,-0.00103,0.0,0.07846]
[1776816911933,64.66,76391.9,0.77,-0.00101,0.0,0.077]
[1776816916969,64.66,76385.7,0.77,-0.00102,0.0,0.078]
[1776816922003,64.66,76401.31,0.77,-0.00099,0.0,0.0755]
[1776816927041,64.66,76410.46,0.77,-0.00096,0.0,0.07406]
[1776816932076,64.66,76410.07,0.77,-0.00096,0.0,0.07329]
[1776816937111,64.66,76404.14,0.77,-0.00097,0.0,0.0742]
[1776816942145,64.66,76393.74,0.77,-0.00099,0.0,0.07584]
[1776816947181,64.66,76394.24,0.77,-0.00099,0.0,0.07576]
[1776816952219,64.66,76391.68,0.77,-0.001,0.0,0.07617]
[1776816957251,64.66,76395.36,0.77,-0.00099,0.0,0.07558]
[1776816962286,64.66,76384.84,0.77,-0.00101,0.0,0.07726]
[1776816967321,64.66,76371.72,0.77,-0.00104,0.0,0.07941]
[1776816972355,64.66,76362.2,0.77,-0.00107,0.0,0.081]
[1776816977391,64.66,76364.57,0.77,-0.00106,0.0,0.0806]
[1776816982425,64.66,76368.0,0.77,-0.00105,0.0,0.08003]
[1776816987461,64.66,76365.8,0.77,-0.00106,0.0,0.0804]
[1776816992496,64.66,76351.98,0.77,-0.00108,0.0,0.08182]
[1776816997530,64.66,76340.76,0.77,-0.00111,0.0,0.08375]
[1776817002565,64.66,76335.16,0.77,-0.00112,0.0,0.08473]
[1776817007628,64.66,76321.59,0.77,-0.00116,0.0,0.08714]
[1776817011636,64.66,76303.34,0.77,-0.00121,0.0,0.09049]
[1776817016672,64.66,76296.62,0.77,-0.00122,0.0,0.09175]
[1776817021708,64.66,76288.1,0.77,-0.00125,0.0,0.09337]
[1776817025769,64.66,76307.26,0.77,-0.00119,0.0,0.08976]
[1776817030797,64.66,76306.32,0.77,-0.0012,0.0,0.08993]
[1776817035840,64.66,76321.7,0.77,-0.00116,0.0,0.08712]
[1776817040874,64.66,76331.78,0.77,-0.00113,0.0,0.08532]
[1776817045908,64.66,76337.22,0.77,-0.00112,0.0,0.08437]
[1776817050945,64.66,76325.28,0.77,-0.00115,0.0,0.08648]
[1776817052960,64.66,76332.87,0.77,-0.00111,0.0,0.08419]
[1776817057994,64.66,76330.17,0.77,-0.00112,0.0,0.08466]
[1776817062027,64.66,76347.58,0.77,-0.00108,0.0,0.08165]
[1776817067638,64.66,76348.92,0.77,-0.00107,0.0,0.08143]
[1776817073102,64.66,76344.42,0.77,-0.00109,0.0,0.08219]
[1776817078141,64.66,76337.07,0.77,-0.0011,0.0,0.08346]
[1776817083176,64.66,76335.92,0.77,-0.00111,0.0,0.08366]
[1776817088210,64.66,76337.4,0.77,-0.0011,0.0,0.0834]
[1776817093246,64.66,76332.14,0.77,-0.00112,0.0,0.08432]
[1776817098284,64.66,76342.77,0.77,-0.00109,0.0,0.08248]
[1776817103316,64.66,76340.95,0.77,-0.00109,0.0,0.08279]
[1776817107936,64.66,76362.7,0.77,-0.00104,0.0,0.07912]
[1776817110373,64.66,76384.0,0.77,-0.00099,0.0,0.07567]
[1776817115407,64.66,76380.06,0.77,-0.00099,0.0,0.07543]
[1776817120442,64.66,76378.68,0.77,-0.00099,0.0,0.07565]
[1776817125482,64.66,76406.07,0.77,-0.00093,0.0,0.07141]
[1776817130513,64.66,76406.05,0.77,-0.00093,0.0,0.07141]
[1776817135548,64.66,76408.49,0.77,-0.00093,0.0,0.07104]
[1776817140586,64.66,76399.61,0.77,-0.00095,0.0,0.07239]
[1776817145622,64.66,76398.57,0.77,-0.00095,0.0,0.07255]
[1776817150692,64.66,76391.76,0.77,-0.00096,0.0,0.0736]
[1776817155726,64.66,76389.34,0.77,-0.00097,0.0,0.07397]
[1776817160761,64.66,76392.31,0.77,-0.00096,0.0,0.07351]
[1776817165800,64.66,76392.77,0.77,-0.00096,0.0,0.07344]
[1776817170836,64.66,76390.23,0.77,-0.00097,0.0,0.07384]
[1776817175869,64.66,76383.64,0.77,-0.00097,0.0,0.07402]
[1776817180904,64.66,76377.78,0.77,-0.00098,0.0,0.07493]
[1776817185940,64.66,76371.02,0.77,-0.001,0.0,0.07601]
[1776817190975,64.66,76371.29,0.77,-0.001,0.0,0.07596]
[1776817196016,64.66,76376.45,0.77,-0.00099,0.0,0.07514]
[1776817201054,64.66,76367.42,0.77,-0.00101,0.0,0.07659]
[1776817206083,64.66,76361.22,0.77,-0.00102,0.0,0.07759]
[1776817211118,64.66,76365.23,0.77,-0.00101,0.0,0.07694]
[1776817216153,64.66,76364.81,0.77,-0.00101,0.0,0.07701]
[1776817221191,64.66,76367.01,0.77,-0.00101,0.0,0.07665]
[1776817226225,64.66,76359.64,0.77,-0.00103,0.0,0.07785]
[1776817231259,64.66,76369.08,0.77,-0.00099,0.0,0.07545]
[1776817235292,64.66,76386.63,0.77,-0.00095,0.0,0.07271]
[1776817240322,64.66,76394.2,0.77,-0.00094,0.0,0.07155]
[1776817245357,64.66,76393.23,0.77,-0.00094,0.0,0.0717]
[1776817250392,64.66,76418.32,0.77,-0.00089,0.0,0.06798]
[1776817255432,64.66,76418.45,0.77,-0.00088,0.0,0.06796]
[1776817260467,64.66,76430.15,0.77,-0.00086,0.0,0.06629]
[1776817265511,64.66,76440.97,0.77,-0.00084,0.0,0.06478]
[1776817270545,64.66,76441.03,0.77,-0.00084,0.0,0.06477]
[1776817275580,64.66,76427.52,0.77,-0.00087,0.0,0.06666]
[1776817280615,64.66,76420.45,0.77,-0.00088,0.0,0.06768]
[1776817285650,64.66,76417.4,0.77,-0.00089,0.0,0.06812]
[1776817290690,64.66,76410.14,0.77,-0.0009,0.0,0.06918]
[1776817295722,64.66,76406.57,0.77,-0.0009,0.0,0.0689]
[1776817300760,64.66,76395.17,0.77,-0.00092,0.0,0.07058]
[1776817305794,64.66,76390.54,0.77,-0.00093,0.0,0.07128]
[1776817310827,64.66,76395.41,0.77,-0.00092,0.0,0.07055]
[1776817315863,64.66,76387.7,0.77,-0.00094,0.0,0.07171]
[1776817319889,64.66,76406.55,0.77,-0.0009,0.0,0.0689]
[1776817323918,64.66,76424.2,0.77,-0.00086,0.0,0.06635]
[1776817328955,64.66,76424.35,0.77,-0.00086,0.0,0.06633]
[1776817333989,64.66,76423.39,0.77,-0.00086,0.0,0.06647]
[1776817339024,64.66,76407.13,0.77,-0.0009,0.0,0.06881]
[1776817344061,64.66,76408.88,0.77,-0.00089,0.0,0.06856]
[1776817349094,64.66,76410.46,0.77,-0.00089,0.0,0.06833]
[1776817354131,64.66,76408.18,0.77,-0.00089,0.0,0.06786]
[1776817359165,64.66,76407.28,0.77,-0.00089,0.0,0.06799]
[1776817364199,64.66,76400.31,0.77,-0.0009,0.0,0.06901]
[1776817369235,64.66,76393.79,0.77,-0.00092,0.0,0.06997]
[1776817374271,64.66,76377.26,0.77,-0.00095,0.0,0.07247]
[1776817379304,64.66,76363.63,0.77,-0.00098,0.0,0.07459]
[1776817384344,64.66,76358.39,0.77,-0.00099,0.0,0.07542]
[1776817389376,64.66,76354.23,0.77,-0.001,0.0,0.07609]
[1776817394411,64.66,76362.55,0.77,-0.00098,0.0,0.07476]
[1776817399990,64.66,76360.65,0.77,-0.00099,0.0,0.07506]
[1776817405488,64.66,76361.66,0.77,-0.00099,0.0,0.0749]
[1776817410524,64.66,76361.06,0.77,-0.00099,0.0,0.075]
[1776817415558,64.66,76361.6,0.77,-0.00098,0.0,0.07405]
[1776817420593,64.66,76359.98,0.77,-0.00098,0.0,0.07431]
[1776817425628,64.66,76354.56,0.77,-0.00099,0.0,0.07517]
[1776817430663,64.66,76353.06,0.77,-0.001,0.0,0.0754]
[1776817435698,64.66,76355.45,0.77,-0.00099,0.0,0.07502]
[1776817440732,64.66,76353.73,0.77,-0.00099,0.0,0.0753]
[1776817445767,64.66,76348.28,0.77,-0.00101,0.0,0.07617]
[1776817450803,64.66,76342.6,0.77,-0.00102,0.0,0.07709]
[1776817455838,64.66,76326.95,0.77,-0.00106,0.0,0.07967]
[1776817460873,64.66,76324.34,0.77,-0.00106,0.0,0.08011]
[1776817465908,64.66,76320.19,0.77,-0.00107,0.0,0.08081]
[1776817470943,64.66,76328.6,0.77,-0.00105,0.0,0.07939]
[1776817475978,64.66,76318.19,0.77,-0.00107,0.0,0.08023]
[1776817481012,64.66,76314.07,0.77,-0.00108,0.0,0.08093]
[1776817486048,64.66,76310.78,0.77,-0.00109,0.0,0.08149]
[1776817491083,64.66,76308.94,0.77,-0.00109,0.0,0.0818]
[1776817494104,64.66,76285.6,0.77,-0.00115,0.0,0.0859]
[1776817499140,64.66,76278.87,0.77,-0.00117,0.0,0.08711]
[1776817504178,64.66,76265.75,0.77,-0.0012,0.0,0.08952]
[1776817509214,64.66,76266.41,0.77,-0.0012,0.0,0.0894]
[1776817514258,64.66,76268.29,0.77,-0.0012,0.0,0.08905]
[1776817519287,64.66,76252.56,0.77,-0.00124,0.0,0.09201]
[1776817524320,64.66,76259.59,0.77,-0.00122,0.0,0.09068]
[1776817529356,64.66,76266.53,0.77,-0.0012,0.0,0.08938]
[1776817534390,64.66,76260.61,0.77,-0.0012,0.0,0.08948]
[1776817539427,64.66,76257.28,0.77,-0.00121,0.0,0.0901]
[1776817544462,64.66,76250.8,0.77,-0.00123,0.0,0.09132]
[1776817549497,64.66,76254.7,0.77,-0.00122,0.0,0.09059]
[1776817554533,64.66,76255.12,0.77,-0.00122,0.0,0.09051]
[1776817559568,64.66,76251.43,0.77,-0.00123,0.0,0.0912]
[1776817564616,64.66,76259.34,0.77,-0.00121,0.0,0.08972]
[1776817569637,64.66,76263.27,0.77,-0.0012,0.0,0.08899]
[1776817574674,64.66,76270.28,0.77,-0.00118,0.0,0.0877]
[1776817579708,64.66,76273.21,0.77,-0.00117,0.0,0.08716]
[1776817584744,64.66,76273.02,0.77,-0.00117,0.0,0.0872]
[1776817589778,64.66,76268.93,0.77,-0.00118,0.0,0.08794]
[1776817594814,64.66,76266.74,0.77,-0.00117,0.0,0.08736]
[1776817598842,64.66,76284.36,0.77,-0.00113,0.0,0.0842]
[1776817603877,64.66,76296.76,0.77,-0.0011,0.0,0.08203]
[1776817608912,64.66,76301.54,0.77,-0.00108,0.0,0.08121]
[1776817613948,64.66,76303.31,0.77,-0.00108,0.0,0.08091]
[1776817618983,64.66,76309.37,0.77,-0.00106,0.0,0.07989]
[1776817624019,64.66,76324.35,0.77,-0.00103,0.0,0.0774]
[1776817629052,64.66,76335.79,0.77,-0.001,0.0,0.07555]
[1776817634088,64.66,76329.05,0.77,-0.00102,0.0,0.07663]
[1776817639123,64.66,76327.17,0.77,-0.00102,0.0,0.07694]
[1776817644166,64.66,76324.82,0.77,-0.00103,0.0,0.07732]
[1776817649201,64.66,76328.14,0.77,-0.00102,0.0,0.07678]
[1776817654237,64.66,76328.64,0.77,-0.00101,0.0,0.07582]
[1776817659270,64.66,76322.32,0.77,-0.00102,0.0,0.07684]
[1776817664305,64.66,76318.37,0.77,-0.00103,0.0,0.07749]
[1776817669342,64.66,76318.61,0.77,-0.00103,0.0,0.07745]
[1776817671283,64.66,76314.85,0.77,-0.00104,0.0,0.07806]
[1776817671380,64.66,76312.82,0.77,-0.00104,0.0,0.0784]
[1776817676397,64.66,76312.62,0.77,-0.00104,0.0,0.07843]
[1776817681431,64.66,76309.3,0.77,-0.00105,0.0,0.07899]
[1776817683445,64.66,76300.69,0.77,-0.00107,0.0,0.08043]
[1776817686468,64.66,76293.08,0.77,-0.00109,0.0,0.08173]
[1776817688485,64.66,76284.22,0.77,-0.00112,0.0,0.08327]
[1776817693515,64.66,76288.84,0.77,-0.0011,0.0,0.08247]
[1776817694530,64.66,76296.0,0.77,-0.00109,0.0,0.08123]
[1776817699557,64.66,76302.44,0.77,-0.00107,0.0,0.08014]
[1776817704596,64.66,76302.99,0.77,-0.00107,0.0,0.08004]
[1776817709628,64.66,76305.24,0.77,-0.00106,0.0,0.07967]
[1776817714665,64.66,76306.08,0.77,-0.00105,0.0,0.07861]
[1776817719700,64.66,76306.36,0.77,-0.00105,0.0,0.07857]
[1776817723728,64.66,76312.72,0.77,-0.00103,0.0,0.07752]
[1776817728762,64.66,76306.98,0.77,-0.00105,0.0,0.07846]
[1776817733798,64.66,76302.23,0.77,-0.00106,0.0,0.07926]
[1776817738833,64.66,76294.38,0.77,-0.00108,0.0,0.08058]
[1776817743870,64.66,76288.95,0.77,-0.00109,0.0,0.08151]
[1776817748903,64.66,76284.11,0.77,-0.0011,0.0,0.08234]
[1776817753939,64.66,76285.43,0.77,-0.0011,0.0,0.08212]
[1776817758972,64.66,76283.72,0.77,-0.0011,0.0,0.08241]
[1776817764010,64.66,76282.46,0.77,-0.00111,0.0,0.08263]
[1776817771057,64.66,76283.71,0.77,-0.00109,0.0,0.08148]
[1776817776092,64.66,76287.89,0.77,-0.00108,0.0,0.08076]
[1776817781129,64.66,76281.38,0.77,-0.0011,0.0,0.08188]
[1776817785157,64.66,76274.64,0.77,-0.00112,0.0,0.08305]
[1776817790196,64.66,76266.99,0.77,-0.00114,0.0,0.0844]
[1776817795231,64.66,76271.98,0.77,-0.00112,0.0,0.08351]
[1776817800266,64.66,76274.04,0.77,-0.00112,0.0,0.08315]
[1776817802831,64.66,76284.06,0.77,-0.00109,0.0,0.08142]
[1776817807324,64.66,76293.39,0.77,-0.00107,0.0,0.07983]
[1776817811350,64.66,76300.78,0.77,-0.00105,0.0,0.07859]
[1776817816389,64.66,76303.07,0.77,-0.00104,0.0,0.07821]
[1776817820416,64.66,76296.24,0.77,-0.00106,0.0,0.07935]
[1776817825453,64.66,76302.27,0.77,-0.00105,0.0,0.07834]
[1776817830486,64.66,76303.4,0.77,-0.00104,0.0,0.07815]
[1776817836531,64.66,76302.58,0.77,-0.00103,0.0,0.07739]
[1776817841567,64.66,76295.21,0.77,-0.00105,0.0,0.07861]
[1776817846600,64.66,76291.77,0.77,-0.00106,0.0,0.07918]
[1776817849620,64.66,76284.59,0.77,-0.00108,0.0,0.08039]
[1776817854655,64.66,76285.25,0.77,-0.00108,0.0,0.08028]
[1776817857676,64.66,76279.0,0.77,-0.00109,0.0,0.08135]
[1776817862711,64.66,76282.47,0.77,-0.00108,0.0,0.08076]
[1776817867749,64.66,76283.2,0.77,-0.00108,0.0,0.08063]
[1776817872782,64.66,76280.48,0.77,-0.00109,0.0,0.0811]
[1776817874797,64.66,76288.38,0.77,-0.00107,0.0,0.07975]
[1776817879830,64.66,76291.62,0.77,-0.00106,0.0,0.07921]
[1776817883858,64.66,76283.64,0.77,-0.00108,0.0,0.08056]
[1776817888894,64.66,76285.77,0.77,-0.00107,0.0,0.08019]
[1776817890910,64.66,76293.57,0.77,-0.00106,0.0,0.07888]
[1776817891915,64.66,76294.67,0.77,-0.00104,0.0,0.07779]
[1776817894936,64.66,76288.01,0.77,-0.00106,0.0,0.0789]
[1776817897956,64.66,76295.3,0.77,-0.00104,0.0,0.07768]
[1776817903531,64.66,76289.44,0.77,-0.00105,0.0,0.07866]
[1776817905011,64.66,76295.81,0.77,-0.00104,0.0,0.0776]
[1776817907020,64.66,76307.7,0.77,-0.00101,0.0,0.07566]
[1776817912055,64.66,76306.3,0.77,-0.00101,0.0,0.07589]
[1776817917090,64.66,76303.04,0.77,-0.00102,0.0,0.07642]
[1776817922125,64.66,76299.88,0.77,-0.00103,0.0,0.07693]
[1776817927162,64.66,76300.67,0.77,-0.00103,0.0,0.0768]
[1776817933743,64.66,76296.63,0.77,-0.00104,0.0,0.07747]
[1776817936225,64.66,76290.38,0.77,-0.00105,0.0,0.0785]
[1776817939245,64.66,76282.59,0.77,-0.00107,0.0,0.07981]
[1776817941258,64.66,76273.11,0.77,-0.00109,0.0,0.08143]
[1776817943813,64.66,76266.88,0.77,-0.00111,0.0,0.0825]
[1776817947300,64.66,76275.37,0.77,-0.00109,0.0,0.08104]
[1776817951329,64.66,76276.72,0.77,-0.00107,0.0,0.07988]
[1776817956368,64.66,76288.07,0.77,-0.00104,0.0,0.07797]
[1776817957371,64.66,76294.47,0.77,-0.00103,0.0,0.07692]
[1776817962405,64.66,76296.87,0.77,-0.00102,0.0,0.07653]
[1776817967440,64.66,76288.41,0.77,-0.00104,0.0,0.07792]
[1776817972475,64.66,76287.88,0.77,-0.00105,0.0,0.07801]
[1776817977510,64.66,76288.79,0.77,-0.00104,0.0,0.07786]
[1776817982545,64.66,76292.68,0.77,-0.00103,0.0,0.07721]
[1776817985567,64.66,76300.01,0.77,-0.00102,0.0,0.07602]
[1776817990601,64.66,76294.39,0.77,-0.00103,0.0,0.07693]
[1776817995642,64.66,76296.06,0.77,-0.00103,0.0,0.07666]
[1776818000677,64.66,76296.33,0.77,-0.00102,0.0,0.07662]
[1776818005712,64.66,76291.81,0.77,-0.00104,0.0,0.07736]
[1776818010748,64.66,76292.88,0.77,-0.00103,0.0,0.07718]
[1776818011756,64.66,76293.59,0.77,-0.00102,0.0,0.07617]
[1776818016790,64.66,76292.32,0.77,-0.00102,0.0,0.07638]
[1776818021825,64.66,76291.76,0.77,-0.00102,0.0,0.07647]
[1776818026860,64.66,76291.82,0.77,-0.00102,0.0,0.07646]
[1776818030894,64.66,76299.42,0.77,-0.00101,0.0,0.07523]
[1776818035925,64.66,76304.7,0.77,-0.00099,0.0,0.07438]
[1776818040961,64.66,76301.99,0.77,-0.001,0.0,0.07481]
[1776818041968,64.66,76290.53,0.77,-0.00103,0.0,0.07667]
[1776818043988,64.66,76273.03,0.77,-0.00107,0.0,0.07958]
[1776818044995,64.66,76263.15,0.77,-0.00109,0.0,0.08126]
[1776818049024,64.66,76251.59,0.77,-0.00112,0.0,0.08327]
[1776818054059,64.66,76249.71,0.77,-0.00113,0.0,0.08361]
[1776818059094,64.66,76253.34,0.77,-0.00112,0.0,0.08297]
[1776818064655,64.66,76255.62,0.77,-0.00111,0.0,0.08257]
[1776818070171,64.66,76256.52,0.77,-0.00111,0.0,0.08241]
[1776818074725,64.66,76257.59,0.77,-0.0011,0.0,0.08128]
[1776818080242,64.66,76257.91,0.77,-0.0011,0.0,0.08122]
[1776818085277,64.66,76259.07,0.77,-0.00109,0.0,0.08102]
[1776818090312,64.66,76263.85,0.77,-0.00108,0.0,0.0802]
[1776818095348,64.66,76259.06,0.77,-0.00109,0.0,0.08102]
[1776818100383,64.66,76259.79,0.77,-0.00109,0.0,0.0809]
[1776818105418,64.66,76255.6,0.77,-0.0011,0.0,0.08162]
[1776818106425,64.66,76264.78,0.77,-0.00108,0.0,0.08005]
[1776818111460,64.66,76265.21,0.77,-0.00108,0.0,0.07997]
[1776818116496,64.66,76269.47,0.77,-0.00107,0.0,0.07925]
[1776818119519,64.66,76260.48,0.77,-0.00109,0.0,0.08078]
[1776818125085,64.66,76263.99,0.77,-0.00108,0.0,0.08018]
[1776818130597,64.66,76265.71,0.77,-0.00108,0.0,0.07989]
[1776818132611,64.66,76266.26,0.77,-0.00106,0.0,0.07887]
[1776818137645,64.66,76259.18,0.77,-0.00108,0.0,0.08007]
[1776818142680,64.66,76264.25,0.77,-0.00107,0.0,0.07921]
[1776818147715,64.66,76261.46,0.77,-0.00107,0.0,0.07968]
[1776818152750,64.66,76258.15,0.77,-0.00108,0.0,0.08024]
[1776818157786,64.66,76259.28,0.77,-0.00108,0.0,0.08005]
[1776818162820,64.66,76257.1,0.77,-0.00108,0.0,0.08042]
[1776818164834,64.66,76263.49,0.77,-0.00107,0.0,0.07934]
[1776818169873,64.66,76265.76,0.77,-0.00106,0.0,0.07895]
[1776818170879,64.66,76245.91,0.77,-0.00111,0.0,0.08236]
[1776818171886,64.66,76232.74,0.77,-0.00115,0.0,0.08469]
[1776818173900,64.66,76226.16,0.77,-0.00117,0.0,0.08587]
[1776818178937,64.66,76230.49,0.77,-0.00115,0.0,0.08509]
[1776818183970,64.66,76231.43,0.77,-0.00115,0.0,0.08492]
[1776818189010,64.66,76235.94,0.77,-0.00114,0.0,0.08411]
[1776818194044,64.66,76236.15,0.77,-0.00113,0.0,0.08311]
[1776818199079,64.66,76236.11,0.77,-0.00113,0.0,0.08312]
[1776818204116,64.66,76236.4,0.77,-0.00113,0.0,0.08307]
[1776818209159,64.66,76237.15,0.77,-0.00112,0.0,0.08293]
[1776818211166,64.66,76226.8,0.77,-0.00115,0.0,0.08477]
[1776818216201,64.66,76220.37,0.77,-0.00117,0.0,0.08593]
[1776818221237,64.66,76219.21,0.77,-0.00117,0.0,0.08615]
[1776818224257,64.66,76241.27,0.77,-0.00111,0.0,0.08221]
[1776818229294,64.66,76238.62,0.77,-0.00112,0.0,0.08268]
[1776818232313,64.66,76245.54,0.77,-0.0011,0.0,0.08147]
[1776818237348,64.66,76245.89,0.77,-0.0011,0.0,0.08141]
[1776818241381,64.66,76236.23,0.77,-0.00113,0.0,0.0831]
[1776818242388,64.66,76229.34,0.77,-0.00114,0.0,0.08432]
[1776818247421,64.66,76226.45,0.77,-0.00115,0.0,0.08484]
[1776818252461,64.66,76224.49,0.77,-0.00114,0.0,0.08421]
[1776818256000,64.66,76233.49,0.77,-0.00112,0.0,0.08262]
[1776818258540,64.66,76243.31,0.77,-0.00109,0.0,0.08091]
[1776818260570,64.66,76250.54,0.77,-0.00108,0.0,0.07967]
[1776818263541,64.66,76270.21,0.77,-0.00103,0.0,0.07639]
[1776818268575,64.66,76266.32,0.77,-0.00104,0.0,0.07703]
[1776818272604,64.66,76286.06,0.77,-0.00099,0.0,0.07384]
[1776818275322,64.66,76292.76,0.77,-0.00097,0.0,0.07278]
[1776818280660,64.66,76296.75,0.77,-0.00097,0.0,0.07216]
[1776818286223,64.66,76297.45,0.77,-0.00096,0.0,0.07205]
[1776818290729,64.66,76311.8,0.77,-0.00093,0.0,0.06985]
[1776818296295,64.66,76314.75,0.77,-0.00093,0.0,0.06941]
[1776818298786,64.66,76304.18,0.77,-0.00095,0.0,0.07101]
[1776818300801,64.66,76295.35,0.77,-0.00097,0.0,0.07238]
[1776818301809,64.66,76289.27,0.77,-0.00098,0.0,0.07333]
[1776818306842,64.66,76289.95,0.77,-0.00098,0.0,0.07322]
[1776818311882,64.66,76287.67,0.77,-0.00098,0.0,0.07271]
[1776818316913,64.66,76288.86,0.77,-0.00097,0.0,0.07252]
[1776818319937,64.66,76299.21,0.77,-0.00095,0.0,0.07092]
[1776818324972,64.66,76301.04,0.77,-0.00094,0.0,0.07064]
[1776818327993,64.66,76292.89,0.77,-0.00096,0.0,0.0719]
[1776818334037,64.66,76293.38,0.77,-0.00096,0.0,0.07182]
[1776818339073,64.66,76300.83,0.77,-0.00095,0.0,0.07067]
[1776818341085,64.66,76306.88,0.77,-0.00093,0.0,0.06976]
[1776818343099,64.66,76298.39,0.77,-0.00095,0.0,0.07105]
[1776818348134,64.66,76298.7,0.77,-0.00095,0.0,0.071]
[1776818353169,64.66,76302.41,0.77,-0.00094,0.0,0.07043]
[1776818356192,64.66,76317.95,0.77,-0.00091,0.0,0.0681]
[1776818361224,64.66,76316.86,0.77,-0.00091,0.0,0.06826]
[1776818366262,64.66,76313.61,0.77,-0.00092,0.0,0.06875]
[1776818371296,64.66,76311.84,0.77,-0.00091,0.0,0.06818]
[1776818376331,64.66,76306.12,0.77,-0.00092,0.0,0.06903]
[1776818381367,64.66,76296.74,0.77,-0.00094,0.0,0.07045]
[1776818383381,64.66,76307.47,0.77,-0.00092,0.0,0.06883]
[1776818384388,64.66,76323.27,0.77,-0.00089,0.0,0.06651]
[1776818386402,64.66,76329.55,0.77,-0.00087,0.0,0.0656]
[1776818391436,64.66,76331.35,0.77,-0.00087,0.0,0.06535]
[1776818397002,64.66,76336.6,0.77,-0.00086,0.0,0.0646]
[1776818401507,64.66,76347.05,0.77,-0.00084,0.0,0.06315]
[1776818402514,64.66,76356.58,0.77,-0.00082,0.0,0.06184]
[1776818405535,64.66,76364.49,0.77,-0.0008,0.0,0.06078]
[1776818407090,64.66,76374.41,0.77,-0.00078,0.0,0.05947]
[1776818410571,64.66,76382.46,0.77,-0.00077,0.0,0.05842]
[1776818413594,64.66,76388.76,0.77,-0.00076,0.0,0.05762]
[1776818417163,64.66,76397.39,0.77,-0.00074,0.0,0.05653]
[1776818418631,64.66,76403.56,0.77,-0.00073,0.0,0.05576]
[1776818423665,64.66,76396.51,0.77,-0.00074,0.0,0.05664]
[1776818428699,64.66,76398.71,0.77,-0.00074,0.0,0.05636]
[1776818433736,64.66,76394.75,0.77,-0.00074,0.0,0.05615]
[1776818438769,64.66,76395.03,0.77,-0.00074,0.0,0.05612]
[1776818441791,64.66,76388.54,0.77,-0.00075,0.0,0.05693]
[1776818445819,64.66,76382.1,0.77,-0.00076,0.0,0.05774]
[1776818447376,64.66,76374.9,0.77,-0.00077,0.0,0.05867]
[1776818448843,64.66,76362.76,0.77,-0.0008,0.0,0.06026]
[1776818450855,64.66,76355.74,0.77,-0.00081,0.0,0.06119]
[1776818455889,64.66,76355.3,0.77,-0.00081,0.0,0.06125]
[1776818460925,64.66,76351.57,0.77,-0.00082,0.0,0.06176]
[1776818462940,64.66,76345.36,0.77,-0.00083,0.0,0.0626]
[1776818464952,64.66,76337.86,0.77,-0.00085,0.0,0.06364]
[1776818469988,64.66,76340.63,0.77,-0.00084,0.0,0.06326]
[1776818473010,64.66,76332.88,0.77,-0.00086,0.0,0.06434]
[1776818477037,64.66,76320.5,0.77,-0.00088,0.0,0.0661]
[1776818482072,64.66,76319.53,0.77,-0.00088,0.0,0.06624]
[1776818487107,64.66,76322.63,0.77,-0.00088,0.0,0.06579]
[1776818492143,64.66,76317.12,0.77,-0.00088,0.0,0.06578]
[1776818497180,64.66,76308.53,0.77,-0.0009,0.0,0.06702]
[1776818502213,64.66,76304.01,0.77,-0.00091,0.0,0.06769]
[1776818507248,64.66,76304.5,0.77,-0.0009,0.0,0.06761]
[1776818513289,64.66,76307.77,0.77,-0.0009,0.0,0.06713]
[1776818518324,64.66,76303.01,0.77,-0.00091,0.0,0.06783]
[1776818523366,64.66,76305.92,0.77,-0.0009,0.0,0.06741]
[1776818528403,64.66,76312.26,0.77,-0.00089,0.0,0.06648]
[1776818533437,64.66,76315.32,0.77,-0.00088,0.0,0.06604]
[1776818538473,64.66,76314.97,0.77,-0.00088,0.0,0.06609]
[1776818543508,64.66,76315.61,0.77,-0.00088,0.0,0.066]
[1776818548542,64.66,76310.69,0.77,-0.00089,0.0,0.06671]
[1776818553584,64.66,76309.41,0.77,-0.00088,0.0,0.06608]
[1776818555593,64.66,76299.98,0.77,-0.0009,0.0,0.06745]
[1776818560629,64.66,76304.6,0.77,-0.00089,0.0,0.06678]
[1776818563650,64.66,76318.27,0.77,-0.00086,0.0,0.06481]
[1776818566670,64.66,76324.41,0.77,-0.00085,0.0,0.06395]
[1776818571704,64.66,76326.96,0.77,-0.00085,0.0,0.06359]
[1776818576744,64.66,76325.27,0.77,-0.00085,0.0,0.06383]
[1776818581774,64.66,76326.21,0.77,-0.00085,0.0,0.0637]
[1776818586811,64.66,76328.84,0.77,-0.00084,0.0,0.06333]
[1776818591846,64.66,76326.59,0.77,-0.00085,0.0,0.06364]
[1776818596881,64.66,76333.61,0.77,-0.00083,0.0,0.06267]
[1776818601916,64.66,76339.0,0.77,-0.00082,0.0,0.06193]
[1776818606950,64.66,76345.51,0.77,-0.00081,0.0,0.06105]
[1776818611986,64.66,76349.51,0.77,-0.00079,0.0,0.05976]
[1776818617021,64.66,76350.79,0.77,-0.00079,0.0,0.0596]
[1776818622055,64.66,76350.62,0.77,-0.00079,0.0,0.05962]
[1776818627090,64.66,76350.17,0.77,-0.00079,0.0,0.05968]
[1776818633153,64.66,76350.37,0.77,-0.00079,0.0,0.05965]
[1776818638188,64.66,76352.05,0.77,-0.00079,0.0,0.05943]
[1776818644231,64.66,76353.13,0.77,-0.00079,0.0,0.05929]
[1776818650274,64.66,76353.73,0.77,-0.00078,0.0,0.05921]
[1776818655309,64.66,76355.8,0.77,-0.00078,0.0,0.05894]
[1776818658329,64.66,76348.7,0.77,-0.00079,0.0,0.05987]
[1776818660345,64.66,76339.78,0.77,-0.00081,0.0,0.06106]
[1776818666387,64.66,76337.56,0.77,-0.00082,0.0,0.06136]
[1776818671421,64.66,76336.88,0.77,-0.00081,0.0,0.06069]
[1776818676456,64.66,76336.86,0.77,-0.00081,0.0,0.06069]
[1776818681491,64.66,76335.46,0.77,-0.00081,0.0,0.06088]
[1776818686528,64.66,76334.82,0.77,-0.00081,0.0,0.06097]
[1776818687533,64.66,76328.07,0.77,-0.00082,0.0,0.06188]
[1776818692568,64.66,76325.53,0.77,-0.00083,0.0,0.06223]
[1776818695590,64.66,76319.33,0.77,-0.00084,0.0,0.06308]
[1776818697608,64.66,76326.21,0.77,-0.00083,0.0,0.06213]
[1776818699619,64.66,76332.44,0.77,-0.00082,0.0,0.06129]
[1776818700625,64.66,76339.03,0.77,-0.0008,0.0,0.0604]
[1776818705663,64.66,76343.0,0.77,-0.00079,0.0,0.05987]
[1776818709691,64.66,76349.9,0.77,-0.00078,0.0,0.05897]
[1776818717744,64.66,76352.85,0.77,-0.00078,0.0,0.05858]
[1776818722783,64.66,76367.29,0.77,-0.00075,0.0,0.05674]
[1776818726812,64.66,76373.62,0.77,-0.00074,0.0,0.05594]
[1776818730842,64.66,76360.49,0.77,-0.00076,0.0,0.0576]
[1776818731846,64.66,76360.94,0.77,-0.00075,0.0,0.05682]
[1776818736882,64.66,76367.13,0.77,-0.00074,0.0,0.05604]
[1776818740915,64.66,76359.6,0.77,-0.00075,0.0,0.05699]
[1776818745949,64.66,76356.55,0.77,-0.00076,0.0,0.05738]
[1776818750980,64.66,76358.46,0.77,-0.00076,0.0,0.05713]
[1776818756018,64.66,76357.79,0.77,-0.00076,0.0,0.05722]
[1776818761053,64.66,76362.14,0.77,-0.00075,0.0,0.05667]
[1776818764077,64.66,76356.04,0.77,-0.00076,0.0,0.05744]
[1776818765082,64.66,76346.57,0.77,-0.00078,0.0,0.05866]
[1776818766089,64.66,76327.75,0.77,-0.00081,0.0,0.06116]
[1776818771124,64.66,76324.64,0.77,-0.00082,0.0,0.06158]
[1776818776158,64.66,76327.78,0.77,-0.00081,0.0,0.06115]
[1776818779709,64.66,76318.09,0.77,-0.00083,0.0,0.06247]
[1776818785222,64.66,76323.63,0.77,-0.00082,0.0,0.06171]
[1776818790256,64.66,76323.13,0.77,-0.00082,0.0,0.06178]
[1776818791264,64.66,76323.51,0.77,-0.00081,0.0,0.06096]
[1776818796299,64.66,76323.76,0.77,-0.00081,0.0,0.06093]
[1776818801334,64.66,76325.15,0.77,-0.00081,0.0,0.06074]
[1776818805361,64.66,76318.18,0.77,-0.00082,0.0,0.06168]
[1776818810396,64.66,76320.41,0.77,-0.00082,0.0,0.06138]
[1776818815431,64.66,76330.93,0.77,-0.0008,0.0,0.05997]
[1776818820513,64.66,76334.34,0.77,-0.00079,0.0,0.05952]
[1776818822530,64.66,76326.53,0.77,-0.00081,0.0,0.06056]
[1776818823534,64.66,76318.01,0.77,-0.00082,0.0,0.06171]
[1776818828570,64.66,76314.98,0.77,-0.00083,0.0,0.06212]
[1776818833605,64.66,76315.12,0.77,-0.00083,0.0,0.0621]
[1776818835621,64.66,76307.85,0.77,-0.00084,0.0,0.06311]
[1776818840656,64.66,76309.35,0.77,-0.00084,0.0,0.0629]
[1776818841664,64.66,76315.93,0.77,-0.00083,0.0,0.06199]
[1776818843675,64.66,76321.95,0.77,-0.00082,0.0,0.06117]
[1776818848710,64.66,76321.62,0.77,-0.00082,0.0,0.06122]
[1776818851731,64.66,76323.51,0.77,-0.0008,0.0,0.0602]
[1776818852738,64.66,76331.43,0.77,-0.00079,0.0,0.05915]
[1776818857778,64.66,76335.78,0.77,-0.00078,0.0,0.05858]
[1776818862809,64.66,76331.5,0.77,-0.00079,0.0,0.05914]
[1776818867848,64.66,76333.0,0.77,-0.00078,0.0,0.05895]
[1776818872883,64.66,76333.23,0.77,-0.00078,0.0,0.05892]
[1776818877918,64.66,76333.65,0.77,-0.00078,0.0,0.05886]
[1776818882954,64.66,76333.3,0.77,-0.00078,0.0,0.05891]
[1776818884967,64.66,76325.09,0.77,-0.0008,0.0,0.05999]
[1776818885974,64.66,76312.7,0.77,-0.00082,0.0,0.06166]
[1776818890001,64.66,76305.83,0.77,-0.00084,0.0,0.0626]
[1776818893023,64.66,76299.13,0.77,-0.00085,0.0,0.06353]
[1776818899066,64.66,76299.34,0.77,-0.00085,0.0,0.0635]
[1776818904100,64.66,76307.68,0.77,-0.00083,0.0,0.06235]
[1776818909136,64.66,76305.34,0.77,-0.00084,0.0,0.06267]
[1776818914169,64.66,76310.72,0.77,-0.00082,0.0,0.06115]
[1776818919205,64.66,76317.43,0.77,-0.0008,0.0,0.06025]
[1776818924240,64.66,76322.35,0.77,-0.00079,0.0,0.0596]
[1776818926254,64.66,76315.76,0.77,-0.00081,0.0,0.06048]
[1776818929274,64.66,76306.37,0.77,-0.00083,0.0,0.06175]
[1776818934310,64.66,76307.69,0.77,-0.00082,0.0,0.06157]
[1776818939347,64.66,76305.18,0.77,-0.00083,0.0,0.06191]
[1776818943374,64.66,76298.95,0.77,-0.00084,0.0,0.06277]
[1776818949416,64.66,76300.42,0.77,-0.00084,0.0,0.06256]
[1776818953454,64.66,76307.83,0.77,-0.00082,0.0,0.06155]
[1776818955461,64.66,76315.79,0.77,-0.00081,0.0,0.06047]
[1776818960975,64.66,76314.9,0.77,-0.00081,0.0,0.06059]
[1776818966535,64.66,76316.27,0.77,-0.00081,0.0,0.06041]
[1776818967543,64.66,76309.7,0.77,-0.00082,0.0,0.06129]
[1776818972578,64.66,76307.8,0.77,-0.00081,0.0,0.06078]
[1776818977613,64.66,76306.54,0.77,-0.00082,0.0,0.06095]
[1776818982647,64.66,76301.51,0.77,-0.00083,0.0,0.06163]
[1776818986676,64.66,76291.23,0.77,-0.00085,0.0,0.06305]
[1776818990705,64.66,76283.78,0.77,-0.00086,0.0,0.0641]
[1776818995740,64.66,76283.27,0.77,-0.00086,0.0,0.06417]
[1776819000783,64.66,76280.93,0.77,-0.00087,0.0,0.0645]
[1776819003798,64.66,76273.72,0.77,-0.00088,0.0,0.06554]
[1776819005836,64.66,76280.45,0.77,-0.00087,0.0,0.06457]
[1776819010847,64.66,76275.69,0.77,-0.00088,0.0,0.06525]
[1776819015882,64.66,76273.97,0.77,-0.00088,0.0,0.0655]
[1776819020918,64.66,76276.74,0.77,-0.00088,0.0,0.0651]
[1776819025952,64.66,76269.45,0.77,-0.00089,0.0,0.06616]
[1776819026961,64.66,76262.12,0.77,-0.00091,0.0,0.06723]
[1776819031995,64.66,76259.57,0.77,-0.0009,0.0,0.06678]
[1776819037033,64.66,76258.48,0.77,-0.00091,0.0,0.06694]
[1776819041058,64.66,76247.44,0.77,-0.00093,0.0,0.06858]
[1776819043073,64.66,76241.37,0.77,-0.00094,0.0,0.0695]
[1776819046093,64.66,76248.24,0.77,-0.00093,0.0,0.06846]
[1776819051131,64.66,76252.3,0.77,-0.00092,0.0,0.06785]
[1776819056163,64.66,76250.67,0.77,-0.00092,0.0,0.0681]
[1776819061198,64.66,76251.85,0.77,-0.00092,0.0,0.06792]
[1776819065226,64.66,76240.73,0.77,-0.00094,0.0,0.0696]
[1776819070261,64.66,76241.17,0.77,-0.00094,0.0,0.06953]
[1776819071268,64.66,76249.25,0.77,-0.00093,0.0,0.06831]
[1776819072275,64.66,76255.91,0.77,-0.00091,0.0,0.06732]
[1776819074292,64.66,76272.6,0.77,-0.00087,0.0,0.06488]
[1776819079326,64.66,76264.68,0.77,-0.00089,0.0,0.06603]
[1776819081838,64.66,76271.02,0.77,-0.00088,0.0,0.06511]
[1776819083352,64.66,76277.62,0.77,-0.00086,0.0,0.06417]
[1776819085367,64.66,76284.02,0.77,-0.00085,0.0,0.06327]
[1776819090402,64.66,76282.8,0.77,-0.00085,0.0,0.06344]
[1776819091908,64.66,76283.47,0.77,-0.00084,0.0,0.06255]
[1776819097451,64.66,76285.62,0.77,-0.00084,0.0,0.06225]
[1776819102486,64.66,76286.72,0.77,-0.00083,0.0,0.0621]
[1776819105508,64.66,76275.36,0.77,-0.00086,0.0,0.06369]
[1776819107522,64.66,76267.06,0.77,-0.00088,0.0,0.06487]
[1776819112557,64.66,76265.12,0.77,-0.00088,0.0,0.06514]
[1776819117592,64.66,76272.47,0.77,-0.00086,0.0,0.06409]
[1776819120616,64.66,76280.82,0.77,-0.00085,0.0,0.06292]
[1776819125649,64.66,76276.3,0.77,-0.00086,0.0,0.06355]
[1776819130684,64.66,76271.5,0.77,-0.00087,0.0,0.06423]
[1776819134712,64.66,76256.06,0.77,-0.0009,0.0,0.06646]
[1776819139747,64.66,76257.69,0.77,-0.0009,0.0,0.06622]
[1776819144782,64.66,76258.48,0.77,-0.00089,0.0,0.06611]
[1776819149817,64.66,76259.55,0.77,-0.00089,0.0,0.06595]
[1776819153845,64.66,76263.84,0.77,-0.00087,0.0,0.06451]
[1776819156866,64.66,76270.35,0.77,-0.00086,0.0,0.06359]
[1776819160895,64.66,76278.03,0.77,-0.00084,0.0,0.06252]
[1776819165930,64.66,76279.36,0.77,-0.00084,0.0,0.06233]
[1776819170966,64.66,76279.98,0.77,-0.00084,0.0,0.06225]
[1776819176000,64.66,76281.68,0.77,-0.00083,0.0,0.06201]
[1776819181043,64.66,76282.48,0.77,-0.00083,0.0,0.0619]
[1776819186077,64.66,76285.24,0.77,-0.00083,0.0,0.06152]
[1776819190105,64.66,76272.58,0.77,-0.00085,0.0,0.06328]
[1776819195143,64.66,76274.94,0.77,-0.00085,0.0,0.06295]
[1776819200178,64.66,76274.43,0.77,-0.00085,0.0,0.06302]
[1776819205213,64.66,76276.96,0.77,-0.00084,0.0,0.06266]
[1776819211255,64.66,76274.18,0.77,-0.00084,0.0,0.06226]
[1776819215284,64.66,76283.21,0.77,-0.00082,0.0,0.06102]
[1776819220318,64.66,76277.29,0.77,-0.00083,0.0,0.06183]
[1776819225353,64.66,76283.21,0.77,-0.00082,0.0,0.06102]
[1776819230388,64.66,76278.83,0.77,-0.00083,0.0,0.06162]
[1776819235423,64.66,76279.79,0.77,-0.00083,0.0,0.06149]
[1776819241465,64.66,76278.6,0.77,-0.00083,0.0,0.06165]
[1776819244486,64.66,76285.61,0.77,-0.00082,0.0,0.06069]
[1776819247507,64.66,76292.79,0.77,-0.0008,0.0,0.05973]
[1776819253039,64.66,76296.3,0.77,-0.0008,0.0,0.05926]
[1776819258583,64.66,76297.07,0.77,-0.00079,0.0,0.05916]
[1776819263619,64.66,76292.05,0.77,-0.0008,0.0,0.05983]
[1776819268654,64.66,76283.2,0.77,-0.00082,0.0,0.06102]
[1776819273181,64.66,76265.53,0.77,-0.00085,0.0,0.06267]
[1776819278725,64.66,76266.28,0.77,-0.00085,0.0,0.06256]
[1776819283760,64.66,76261.78,0.77,-0.00085,0.0,0.06319]
[1776819288796,64.66,76258.77,0.77,-0.00086,0.0,0.06362]
[1776819293830,64.66,76261.59,0.77,-0.00085,0.0,0.06322]
[1776819298865,64.66,76269.21,0.77,-0.00084,0.0,0.06216]
[1776819303392,64.66,76276.08,0.77,-0.00083,0.0,0.06121]
[1776819308935,64.66,76277.03,0.77,-0.00082,0.0,0.06108]
[1776819313971,64.66,76277.75,0.77,-0.00082,0.0,0.06098]
[1776819314977,64.66,76268.56,0.77,-0.00084,0.0,0.06225]
[1776819317998,64.66,76276.98,0.77,-0.00082,0.0,0.06109]
[1776819323533,64.66,76271.49,0.77,-0.00083,0.0,0.06184]
[1776819325058,64.66,76278.84,0.77,-0.00082,0.0,0.06084]
[1776819330087,64.66,76286.15,0.77,-0.00081,0.0,0.05985]
[1776819331094,64.66,76286.45,0.77,-0.00079,0.0,0.05905]
[1776819336133,64.66,76289.23,0.77,-0.00079,0.0,0.05868]
[1776819338143,64.66,76278.57,0.77,-0.00081,0.0,0.0601]
[1776819343177,64.66,76276.68,0.77,-0.00081,0.0,0.06035]
[1776819349223,64.66,76277.23,0.77,-0.00081,0.0,0.06028]
[1776819354256,64.66,76272.85,0.77,-0.00082,0.0,0.06087]
[1776819355262,64.66,76266.71,0.77,-0.00083,0.0,0.06171]
[1776819360299,64.66,76269.42,0.77,-0.00083,0.0,0.06134]
[1776819362312,64.66,76263.3,0.77,-0.00084,0.0,0.06218]
[1776819366340,64.66,76269.47,0.77,-0.00083,0.0,0.06133]
[1776819371380,64.66,76267.89,0.77,-0.00083,0.0,0.06155]
[1776819376410,64.66,76260.27,0.77,-0.00085,0.0,0.06261]
[1776819377420,64.66,76271.59,0.77,-0.00082,0.0,0.06104]
[1776819382454,64.66,76274.1,0.77,-0.00082,0.0,0.0607]
[1776819387488,64.66,76279.58,0.77,-0.00081,0.0,0.05996]
[1776819391515,64.66,76280.31,0.77,-0.0008,0.0,0.0591]
[1776819396551,64.66,76280.65,0.77,-0.0008,0.0,0.05905]
[1776819401586,64.66,76285.24,0.77,-0.00079,0.0,0.05845]
[1776819406623,64.66,76300.33,0.77,-0.00076,0.0,0.0565]
[1776819409642,64.66,76306.44,0.77,-0.00075,0.0,0.05573]
[1776819414677,64.66,76308.42,0.77,-0.00074,0.0,0.05548]
[1776819419712,64.66,76310.68,0.77,-0.00074,0.0,0.0552]
[1776819422733,64.66,76318.77,0.77,-0.00072,0.0,0.0542]
[1776819427768,64.66,76319.47,0.77,-0.00072,0.0,0.05411]
[1776819430793,64.66,76309.68,0.77,-0.00074,0.0,0.05532]
[1776819432804,64.66,76291.16,0.77,-0.00078,0.0,0.05768]
[1776819437838,64.66,76287.71,0.77,-0.00078,0.0,0.05813]
[1776819442873,64.66,76285.65,0.77,-0.00079,0.0,0.0584]
[1776819447908,64.66,76285.53,0.77,-0.00079,0.0,0.05841]
[1776819451937,64.66,76291.53,0.77,-0.00076,0.0,0.05689]
[1776819456971,64.66,76291.57,0.77,-0.00076,0.0,0.05688]
[1776819463014,64.66,76292.82,0.77,-0.00076,0.0,0.05672]
[1776819468049,64.66,76292.47,0.77,-0.00076,0.0,0.05677]
[1776819473084,64.66,76292.96,0.77,-0.00076,0.0,0.0567]
[1776819478119,64.66,76294.13,0.77,-0.00076,0.0,0.05655]
[1776819483154,64.66,76293.05,0.77,-0.00076,0.0,0.05669]
[1776819488199,64.66,76287.97,0.77,-0.00077,0.0,0.05734]
[1776819493225,64.66,76289.65,0.77,-0.00077,0.0,0.05713]
[1776819494737,64.66,76297.06,0.77,-0.00075,0.0,0.05618]
[1776819500274,64.66,76293.64,0.77,-0.00076,0.0,0.05662]
[1776819505309,64.66,76300.07,0.77,-0.00075,0.0,0.0558]
[1776819510346,64.66,76299.74,0.77,-0.00075,0.0,0.05584]
[1776819511355,64.66,76299.67,0.77,-0.00074,0.0,0.05512]
[1776819516389,64.66,76294.73,0.77,-0.00075,0.0,0.05574]
[1776819521424,64.66,76293.69,0.77,-0.00075,0.0,0.05588]
[1776819525452,64.66,76282.74,0.77,-0.00077,0.0,0.05727]
[1776819530487,64.66,76283.6,0.77,-0.00077,0.0,0.05716]
[1776819535522,64.66,76285.31,0.77,-0.00077,0.0,0.05694]
[1776819540557,64.66,76283.35,0.77,-0.00077,0.0,0.05719]
[1776819543578,64.66,76289.94,0.77,-0.00076,0.0,0.05635]
[1776819548615,64.66,76294.37,0.77,-0.00075,0.0,0.05579]
[1776819551639,64.66,76286.84,0.77,-0.00076,0.0,0.05675]
[1776819556674,64.66,76285.25,0.77,-0.00077,0.0,0.05695]
[1776819561708,64.66,76285.23,0.77,-0.00077,0.0,0.05695]
[1776819568759,64.66,76285.56,0.77,-0.00077,0.0,0.05691]
[1776819571778,64.66,76287.76,0.77,-0.00075,0.0,0.05589]
[1776819576814,64.66,76286.89,0.77,-0.00075,0.0,0.056]
[1776819581849,64.66,76289.68,0.77,-0.00075,0.0,0.05565]
[1776819586884,64.66,76289.98,0.77,-0.00075,0.0,0.05561]
[1776819591918,64.66,76287.56,0.77,-0.00075,0.0,0.05592]
[1776819595443,64.66,76294.8,0.77,-0.00074,0.0,0.05501]
[1776819596659,64.66,76294.8,0.77,-0.00074,0.0,0.05501]
[1776819596729,64.66,76296.76,0.77,-0.00074,0.0,0.05476]
[1776819598310,64.66,76296.76,0.77,-0.00074,0.0,0.05476]
[1776819598324,64.66,76369.1,0.77,-0.00061,0.0,0.04642]
[1776819602000,64.66,76361.92,0.77,-0.00063,0.0,0.04719]
[1776819603008,64.66,76352.03,0.77,-0.00064,0.0,0.04828]
[1776819605522,64.66,76359.59,0.77,-0.00063,0.0,0.04745]
[1776819609053,64.66,76366.09,0.77,-0.00062,0.0,0.04674]
[1776819614089,64.66,76360.44,0.77,-0.00063,0.0,0.04736]
[1776819615592,64.66,76342.24,0.77,-0.00066,0.0,0.04937]
[1776819617112,64.66,76350.51,0.77,-0.00064,0.0,0.04845]
[1776819620131,64.66,76338.7,0.77,-0.00066,0.0,0.04978]
[1776819621139,64.66,76331.6,0.77,-0.00067,0.0,0.05059]
[1776819623154,64.66,76314.36,0.77,-0.0007,0.0,0.05262]
[1776819627186,64.66,76322.01,0.77,-0.00069,0.0,0.05171]
[1776819629196,64.66,76328.23,0.77,-0.00068,0.0,0.05098]
[1776819631210,64.66,76332.64,0.77,-0.00066,0.0,0.0498]
[1776819633224,64.66,76326.59,0.77,-0.00067,0.0,0.05049]
[1776819638261,64.66,76322.64,0.77,-0.00068,0.0,0.05095]
[1776819643294,64.66,76321.33,0.77,-0.00068,0.0,0.0511]
[1776819647322,64.66,76312.77,0.77,-0.0007,0.0,0.05211]
[1776819650346,64.66,76320.18,0.77,-0.00069,0.0,0.05124]
[1776819655872,64.66,76321.24,0.77,-0.00068,0.0,0.05111]
[1776819661420,64.66,76327.78,0.77,-0.00067,0.0,0.05036]
[1776819666454,64.66,76322.04,0.77,-0.00068,0.0,0.05102]
[1776819671491,64.66,76318.54,0.77,-0.00069,0.0,0.05143]
[1776819673504,64.66,76331.83,0.77,-0.00067,0.0,0.04989]
[1776819678540,64.66,76337.8,0.77,-0.00066,0.0,0.04921]
[1776819680552,64.66,76346.35,0.77,-0.00064,0.0,0.04826]
[1776819683575,64.66,76365.61,0.77,-0.00061,0.0,0.04617]
[1776819687604,64.66,76382.77,0.77,-0.00059,0.0,0.04437]
[1776819689616,64.66,76376.62,0.77,-0.00059,0.0,0.04501]
[1776819694650,64.66,76368.55,0.77,-0.0006,0.0,0.04523]
[1776819699685,64.66,76367.1,0.77,-0.0006,0.0,0.04538]
[1776819704720,64.66,76364.41,0.77,-0.00061,0.0,0.04567]
[1776819709757,64.66,76368.12,0.77,-0.0006,0.0,0.04528]
[1776819713784,64.66,76375.68,0.77,-0.00059,0.0,0.04449]
[1776819718820,64.66,76374.94,0.77,-0.00059,0.0,0.04457]
[1776819723854,64.66,76372.0,0.77,-0.00059,0.0,0.04487]
[1776819728889,64.66,76377.97,0.77,-0.00058,0.0,0.04426]
[1776819733924,64.66,76382.69,0.77,-0.00058,0.0,0.04377]
[1776819738960,64.66,76386.07,0.77,-0.00057,0.0,0.04343]
[1776819742988,64.66,76393.1,0.77,-0.00056,0.0,0.04273]
[1776819748025,64.66,76381.87,0.77,-0.00058,0.0,0.04386]
[1776819753059,64.66,76378.72,0.77,-0.00058,0.0,0.04358]
[1776819759101,64.66,76380.66,0.77,-0.00057,0.0,0.04338]
[1776819764136,64.66,76383.52,0.77,-0.00057,0.0,0.04309]
[1776819769173,64.66,76382.98,0.77,-0.00057,0.0,0.04315]
[1776819774205,64.66,76381.21,0.77,-0.00057,0.0,0.04332]
[1776819775212,64.66,76389.87,0.77,-0.00056,0.0,0.04246]
[1776819778236,64.66,76399.04,0.77,-0.00055,0.0,0.04156]
[1776819779241,64.66,76409.39,0.77,-0.00053,0.0,0.04057]
[1776819784276,64.66,76399.92,0.77,-0.00055,0.0,0.04148]
[1776819786807,64.66,76393.79,0.77,-0.00055,0.0,0.04207]
[1776819792333,64.66,76388.53,0.77,-0.00056,0.0,0.04259]
[1776819794346,64.66,76381.88,0.77,-0.00057,0.0,0.04326]
[1776819799381,64.66,76379.48,0.77,-0.00057,0.0,0.0435]
[1776819804416,64.66,76380.69,0.77,-0.00057,0.0,0.04338]
[1776819809451,64.66,76379.38,0.77,-0.00057,0.0,0.04351]
[1776819811467,64.66,76382.26,0.77,-0.00056,0.0,0.04262]
[1776819817024,64.66,76379.83,0.77,-0.00057,0.0,0.04287]
[1776819822543,64.66,76379.7,0.77,-0.00057,0.0,0.04288]
[1776819823551,64.66,76371.31,0.77,-0.00058,0.0,0.04372]
[1776819827094,64.66,76362.27,0.77,-0.00059,0.0,0.04465]
[1776819830599,64.66,76368.34,0.77,-0.00058,0.0,0.04403]
[1776819832615,64.66,76374.62,0.77,-0.00057,0.0,0.04339]
[1776819835634,64.66,76381.57,0.77,-0.00056,0.0,0.04269]
[1776819841678,64.66,76383.09,0.77,-0.00056,0.0,0.04254]
[1776819846713,64.66,76384.19,0.77,-0.00056,0.0,0.04243]
[1776819848724,64.66,76377.64,0.77,-0.00057,0.0,0.04308]
[1776819853761,64.66,76375.19,0.77,-0.00057,0.0,0.04333]
[1776819858796,64.66,76377.57,0.77,-0.00057,0.0,0.04309]
[1776819863831,64.66,76377.6,0.77,-0.00057,0.0,0.04309]
[1776819867978,64.66,76377.75,0.77,-0.00057,0.0,0.04307]
[1776819868079,64.66,76382.38,0.77,-0.00056,0.0,0.04261]
[1776819872895,64.66,76381.74,0.77,-0.00056,0.0,0.04209]
[1776819877930,64.66,76379.3,0.77,-0.00056,0.0,0.04233]
[1776819879945,64.66,76369.12,0.77,-0.00057,0.0,0.04334]
[1776819884979,64.66,76367.56,0.77,-0.00058,0.0,0.0435]
[1776819890018,64.66,76369.08,0.77,-0.00057,0.0,0.04335]
[1776819891053,64.66,76369.08,0.77,-0.00057,0.0,0.04335]
[1776819891115,64.66,76378.13,0.77,-0.00056,0.0,0.04244]
[1776819892108,64.66,76378.13,0.77,-0.00056,0.0,0.04244]
[1776819892136,64.66,76377.84,0.77,-0.00056,0.0,0.04247]
[1776819894043,64.66,76371.99,0.77,-0.00057,0.0,0.04305]
[1776819895426,64.66,76371.83,0.77,-0.00057,0.0,0.04307]
[1776819896065,64.66,76373.47,0.77,-0.00057,0.0,0.04291]
[1776819898050,64.66,76376.65,0.77,-0.00056,0.0,0.04259]
[1776819898152,64.66,76347.06,0.77,-0.00061,0.0,0.04562]
[1776819904115,64.66,76347.22,0.77,-0.00061,0.0,0.04561]
[1776819905751,64.66,76348.56,0.77,-0.0006,0.0,0.04547]
[1776819906129,64.66,76356.36,0.77,-0.00059,0.0,0.04465]
[1776819907136,64.66,76365.01,0.77,-0.00058,0.0,0.04376]
[1776819908144,64.66,76357.98,0.77,-0.00059,0.0,0.04448]
[1776819910872,64.66,76357.61,0.77,-0.00059,0.0,0.04452]
[1776819911165,64.66,76357.76,0.77,-0.00059,0.0,0.0445]
[1776819913365,64.66,76356.86,0.77,-0.00059,0.0,0.0446]
[1776819914133,64.66,76356.86,0.77,-0.00059,0.0,0.0446]
[1776819919995,64.66,76353.85,0.77,-0.0006,0.0,0.04491]
[1776819920229,64.66,76354.02,0.77,-0.0006,0.0,0.04489]
[1776819923984,64.66,76354.47,0.77,-0.0006,0.0,0.04485]
[1776819924084,64.66,76355.33,0.77,-0.00059,0.0,0.04476]
[1776819929292,64.66,76351.93,0.77,-0.0006,0.0,0.04511]
[1776819934327,64.66,76349.48,0.77,-0.0006,0.0,0.04475]
[1776819939365,64.66,76349.24,0.77,-0.0006,0.0,0.04477]
[1776819941348,64.66,76349.7,0.77,-0.00059,0.0,0.04472]
[1776819941448,64.66,76348.76,0.77,-0.0006,0.0,0.04482]
[1776819947940,64.66,76352.79,0.77,-0.00059,0.0,0.0444]
[1776819953460,64.66,76352.77,0.77,-0.00059,0.0,0.04441]
[1776819958010,64.66,76362.04,0.77,-0.00058,0.0,0.04346]
[1776819964537,64.66,76355.71,0.77,-0.00059,0.0,0.0441]
[1776819969574,64.66,76353.69,0.77,-0.00059,0.0,0.04431]
[1776819974611,64.66,76354.71,0.77,-0.00059,0.0,0.04421]
[1776819979645,64.66,76358.06,0.77,-0.00058,0.0,0.04386]
[1776819984681,64.66,76359.22,0.77,-0.00058,0.0,0.04374]
[1776819989720,64.66,76356.52,0.77,-0.00058,0.0,0.04402]
[1776819994755,64.66,76348.63,0.77,-0.00059,0.0,0.04422]
[1776819999789,64.66,76350.75,0.77,-0.00059,0.0,0.044]
[1776820004825,64.66,76346.01,0.77,-0.00059,0.0,0.04449]
[1776820009860,64.66,76341.04,0.77,-0.0006,0.0,0.04501]
[1776820014894,64.66,76339.03,0.77,-0.0006,0.0,0.04522]
[1776820019930,64.66,76335.33,0.77,-0.00061,0.0,0.04561]
[1776820020937,64.66,76317.74,0.77,-0.00064,0.0,0.04751]
[1776820023958,64.66,76325.85,0.77,-0.00062,0.0,0.04663]
[1776820024964,64.66,76335.71,0.77,-0.00061,0.0,0.04557]
[1776820030001,64.66,76336.42,0.77,-0.00061,0.0,0.04549]
[1776820035036,64.66,76336.04,0.77,-0.00061,0.0,0.04553]
[1776820040071,64.66,76335.94,0.77,-0.00061,0.0,0.04555]
[1776820042686,64.66,76335.82,0.77,-0.00061,0.0,0.04556]
[1776820043092,64.66,76335.23,0.77,-0.00061,0.0,0.04562]
[1776820046067,64.66,76335.23,0.77,-0.00061,0.0,0.04562]
[1776820046158,64.66,76345.35,0.77,-0.00059,0.0,0.04456]
[1776820051148,64.66,76346.06,0.77,-0.00058,0.0,0.04387]
[1776820051912,64.66,76346.06,0.77,-0.00058,0.0,0.04387]
[1776820052016,64.66,76346.13,0.77,-0.00058,0.0,0.04386]
[1776820059204,64.66,76347.95,0.77,-0.00058,0.0,0.04368]
[1776820064239,64.66,76348.86,0.77,-0.00058,0.0,0.04358]
[1776820065141,64.66,76348.86,0.77,-0.00058,0.0,0.04358]
[1776820065246,64.66,76349.01,0.77,-0.00058,0.0,0.04357]
[1776820070280,64.66,76351.7,0.77,-0.00058,0.0,0.0433]
[1776820072521,64.66,76351.7,0.77,-0.00058,0.0,0.0433]
[1776820073179,64.66,76351.7,0.77,-0.00058,0.0,0.0433]
[1776820080352,64.66,76344.02,0.77,-0.00059,0.0,0.04408]
[1776820085387,64.66,76342.35,0.77,-0.00059,0.0,0.04425]
[1776820090422,64.66,76350.77,0.77,-0.00058,0.0,0.04339]
[1776820094449,64.66,76343.06,0.77,-0.00059,0.0,0.04418]
[1776820100492,64.66,76341.35,0.77,-0.00059,0.0,0.04436]
[1776820105525,64.66,76339.83,0.77,-0.00059,0.0,0.04451]
[1776820110561,64.66,76340.73,0.77,-0.00059,0.0,0.04442]
[1776820111568,64.66,76341.28,0.77,-0.00058,0.0,0.04375]
[1776820115596,64.66,76327.68,0.77,-0.0006,0.0,0.04516]
[1776820119144,64.66,76315.85,0.77,-0.00062,0.0,0.04642]
[1776820122645,64.66,76323.67,0.77,-0.00061,0.0,0.04559]
[1776820126682,64.66,76333.84,0.77,-0.00059,0.0,0.04452]
[1776820127693,64.66,76341.1,0.77,-0.00058,0.0,0.04377]
[1776820133731,64.66,76341.56,0.77,-0.00058,0.0,0.04372]
[1776820139310,64.66,76341.81,0.77,-0.00058,0.0,0.04369]
[1776820143802,64.66,76330.56,0.77,-0.0006,0.0,0.04486]
[1776820149380,64.66,76328.9,0.77,-0.0006,0.0,0.04503]
[1776820154879,64.66,76329.26,0.77,-0.0006,0.0,0.04499]
[1776820155885,64.66,76337.57,0.77,-0.00059,0.0,0.04413]
[1776820159450,64.66,76328.84,0.77,-0.0006,0.0,0.04504]
[1776820164948,64.66,76328.34,0.77,-0.0006,0.0,0.04509]
[1776820165956,64.66,76334.81,0.77,-0.00059,0.0,0.04442]
[1776820171997,64.66,76335.74,0.77,-0.00058,0.0,0.0437]
[1776820177034,64.66,76340.55,0.77,-0.00058,0.0,0.04321]
[1776820183075,64.66,76341.63,0.77,-0.00057,0.0,0.04311]
[1776820189117,64.66,76340.83,0.77,-0.00058,0.0,0.04319]
[1776820194157,64.66,76341.0,0.77,-0.00058,0.0,0.04317]
[1776820197173,64.66,76340.36,0.77,-0.00058,0.0,0.04323]
[1776820199187,64.66,76341.26,0.77,-0.00058,0.0,0.04314]
[1776820204222,64.66,76339.0,0.77,-0.00058,0.0,0.04337]
[1776820209260,64.66,76339.92,0.77,-0.00058,0.0,0.04328]
[1776820214296,64.66,76338.56,0.77,-0.00058,0.0,0.04342]
[1776820220334,64.66,76339.18,0.77,-0.00058,0.0,0.04335]
[1776820225369,64.66,76332.05,0.77,-0.00059,0.0,0.04408]
[1776820226377,64.66,76339.58,0.77,-0.00058,0.0,0.04331]
[1776820230404,64.66,76345.85,0.77,-0.00057,0.0,0.04268]
[1776820231410,64.66,76346.15,0.77,-0.00056,0.0,0.04205]
[1776820233425,64.66,76353.54,0.77,-0.00055,0.0,0.04133]
[1776820238460,64.66,76353.9,0.77,-0.00055,0.0,0.04129]
[1776820243496,64.66,76349.98,0.77,-0.00055,0.0,0.04168]
[1776820248531,64.66,76349.0,0.77,-0.00056,0.0,0.04177]
[1776820249538,64.66,76342.77,0.77,-0.00057,0.0,0.04239]
[1776820250546,64.66,76334.35,0.77,-0.00058,0.0,0.04324]
[1776820253567,64.66,76326.26,0.77,-0.00059,0.0,0.04406]
[1776820258604,64.66,76326.75,0.77,-0.00059,0.0,0.04401]
[1776820263638,64.66,76326.82,0.77,-0.00059,0.0,0.04401]
[1776820268673,64.66,76320.56,0.77,-0.0006,0.0,0.04466]
[1776820271699,64.66,76302.55,0.77,-0.00063,0.0,0.04657]
[1776820272707,64.66,76296.34,0.77,-0.00064,0.0,0.04725]
[1776820277738,64.66,76294.73,0.77,-0.00064,0.0,0.04743]
[1776820282774,64.66,76295.27,0.77,-0.00064,0.0,0.04737]
[1776820287809,64.66,76295.54,0.77,-0.00064,0.0,0.04734]
[1776820291837,64.66,76296.61,0.77,-0.00063,0.0,0.04657]
[1776820296873,64.66,76297.87,0.77,-0.00063,0.0,0.04644]
[1776820301907,64.66,76297.6,0.77,-0.00063,0.0,0.04647]
[1776820306950,64.66,76297.03,0.77,-0.00063,0.0,0.04653]
[1776820310514,64.66,76289.07,0.77,-0.00064,0.0,0.0474]
[1776820311719,64.66,76288.72,0.77,-0.00064,0.0,0.04744]
[1776820311987,64.66,76294.03,0.77,-0.00063,0.0,0.04685]
[1776820312896,64.66,76294.03,0.77,-0.00063,0.0,0.04685]
[1776820312989,64.66,76295.54,0.77,-0.00063,0.0,0.04669]
[1776820316041,64.66,76303.13,0.77,-0.00062,0.0,0.04587]
[1776820318054,64.66,76310.69,0.77,-0.0006,0.0,0.04507]
[1776820320586,64.66,76317.01,0.77,-0.0006,0.0,0.0444]
[1776820323090,64.66,76325.35,0.77,-0.00058,0.0,0.04354]
[1776820328126,64.66,76328.82,0.77,-0.00058,0.0,0.04319]
[1776820333159,64.66,76328.31,0.77,-0.00058,0.0,0.04324]
[1776820338195,64.66,76327.8,0.77,-0.00058,0.0,0.04329]
[1776820342222,64.66,76321.0,0.77,-0.00059,0.0,0.04399]
[1776820347257,64.66,76324.21,0.77,-0.00058,0.0,0.04366]
[1776820351285,64.66,76324.26,0.77,-0.00058,0.0,0.04304]
[1776820357328,64.66,76326.15,0.77,-0.00057,0.0,0.04285]
[1776820361363,64.66,76348.99,0.77,-0.00054,0.0,0.0406]
[1776820362366,64.66,76356.42,0.77,-0.00053,0.0,0.03989]
[1776820363373,64.66,76366.58,0.77,-0.00052,0.0,0.03894]
[1776820364382,64.66,76372.43,0.77,-0.00051,0.0,0.03841]
[1776820370422,64.66,76373.79,0.77,-0.00051,0.0,0.03828]
[1776820375458,64.66,76375.81,0.77,-0.0005,0.0,0.0381]
[1776820380493,64.66,76373.45,0.77,-0.00051,0.0,0.03831]
[1776820381500,64.66,76363.88,0.77,-0.00052,0.0,0.0392]
[1776820383514,64.66,76356.09,0.77,-0.00053,0.0,0.03993]
[1776820388548,64.66,76359.31,0.77,-0.00053,0.0,0.03962]
[1776820393584,64.66,76355.61,0.77,-0.00053,0.0,0.03997]
[1776820397612,64.66,76346.24,0.77,-0.00054,0.0,0.04087]
[1776820402650,64.66,76348.9,0.77,-0.00054,0.0,0.04061]
[1776820407686,64.66,76351.27,0.77,-0.00054,0.0,0.04038]
[1776820411714,64.66,76369.29,0.77,-0.00051,0.0,0.03814]
[1776820416751,64.66,76373.82,0.77,-0.0005,0.0,0.03773]
[1776820420779,64.66,76387.41,0.77,-0.00048,0.0,0.03653]
[1776820425815,64.66,76388.82,0.77,-0.00048,0.0,0.0364]
[1776820431368,64.66,76390.16,0.77,-0.00048,0.0,0.03629]
[1776820436895,64.66,76391.84,0.77,-0.00048,0.0,0.03614]
[1776820441439,64.66,76384.16,0.77,-0.00049,0.0,0.03681]
[1776820444952,64.66,76390.37,0.77,-0.00048,0.0,0.03627]
[1776820449986,64.66,76389.58,0.77,-0.00048,0.0,0.03634]
[1776820454015,64.66,76396.12,0.77,-0.00047,0.0,0.03577]
[1776820455021,64.66,76403.8,0.77,-0.00046,0.0,0.03512]
[1776820460056,64.66,76401.79,0.77,-0.00047,0.0,0.03529]
[1776820463079,64.66,76411.37,0.77,-0.00045,0.0,0.03449]
[1776820468113,64.66,76413.75,0.77,-0.00045,0.0,0.03429]
[1776820471661,64.66,76414.5,0.77,-0.00044,0.0,0.03373]
[1776820477176,64.66,76413.31,0.77,-0.00044,0.0,0.03382]
[1776820482212,64.66,76410.76,0.77,-0.00045,0.0,0.03403]
[1776820484225,64.66,76403.97,0.77,-0.00046,0.0,0.03459]
[1776820486239,64.66,76393.9,0.77,-0.00047,0.0,0.03544]
[1776820491804,64.66,76395.82,0.77,-0.00047,0.0,0.03528]
[1776820497316,64.66,76391.87,0.77,-0.00047,0.0,0.03561]
[1776820502354,64.66,76391.14,0.77,-0.00047,0.0,0.03568]
[1776820505378,64.66,76377.78,0.77,-0.00049,0.0,0.03684]
[1776820508400,64.66,76365.8,0.77,-0.0005,0.0,0.03791]
[1776820513431,64.66,76361.82,0.77,-0.00051,0.0,0.03827]
[1776820515445,64.66,76370.46,0.77,-0.0005,0.0,0.03749]
[1776820520480,64.66,76370.19,0.77,-0.0005,0.0,0.03751]
[1776820522494,64.66,76379.34,0.77,-0.00049,0.0,0.0367]
[1776820525539,64.66,76370.66,0.77,-0.0005,0.0,0.03747]
[1776820530550,64.66,76369.79,0.77,-0.0005,0.0,0.03755]
[1776820531558,64.66,76369.79,0.77,-0.00049,0.0,0.037]
[1776820532564,64.66,76376.7,0.77,-0.00048,0.0,0.0364]
[1776820537601,64.66,76378.53,0.77,-0.00048,0.0,0.03624]
[1776820542635,64.66,76371.59,0.77,-0.00049,0.0,0.03684]
[1776820546663,64.66,76363.57,0.77,-0.0005,0.0,0.03756]
[1776820551699,64.66,76358.51,0.77,-0.00051,0.0,0.03801]
[1776820556733,64.66,76356.11,0.77,-0.00051,0.0,0.03823]
[1776820561768,64.66,76354.17,0.77,-0.00051,0.0,0.03841]
[1776820563781,64.66,76347.5,0.77,-0.00052,0.0,0.03903]
[1776820568826,64.66,76345.86,0.77,-0.00052,0.0,0.03918]
[1776820569831,64.66,76331.63,0.77,-0.00054,0.0,0.04053]
[1776820571847,64.66,76325.58,0.77,-0.00055,0.0,0.04111]
[1776820576880,64.66,76327.39,0.77,-0.00055,0.0,0.04094]
[1776820581925,64.66,76323.95,0.77,-0.00055,0.0,0.04127]
[1776820582922,64.66,76331.86,0.77,-0.00054,0.0,0.04051]
[1776820587957,64.66,76336.44,0.77,-0.00054,0.0,0.04007]
[1776820592994,64.66,76334.27,0.77,-0.00053,0.0,0.0397]
[1776820596015,64.66,76328.09,0.77,-0.00054,0.0,0.04029]
[1776820601050,64.66,76331.46,0.77,-0.00053,0.0,0.03996]
[1776820606085,64.66,76332.08,0.77,-0.00053,0.0,0.03991]
[1776820611122,64.66,76325.76,0.77,-0.00054,0.0,0.04051]
[1776820616155,64.66,76331.84,0.77,-0.00053,0.0,0.03993]
[1776820621196,64.66,76338.37,0.77,-0.00053,0.0,0.03931]
[1776820624221,64.66,76345.24,0.77,-0.00052,0.0,0.03867]
[1776820629255,64.66,76346.04,0.77,-0.00051,0.0,0.0386]
[1776820634292,64.66,76346.33,0.77,-0.00051,0.0,0.03857]
[1776820639326,64.66,76349.65,0.77,-0.00051,0.0,0.03827]
[1776820644362,64.66,76343.08,0.77,-0.00052,0.0,0.03887]
[1776820648410,64.66,76335.39,0.77,-0.00053,0.0,0.03959]
[1776820653426,64.66,76332.06,0.77,-0.00053,0.0,0.03933]
[1776820658460,64.66,76335.67,0.77,-0.00052,0.0,0.039]
[1776820661481,64.66,76342.96,0.77,-0.00051,0.0,0.03832]
[1776820666517,64.66,76342.89,0.77,-0.00051,0.0,0.03833]
[1776820667523,64.66,76350.51,0.77,-0.0005,0.0,0.03764]
[1776820672558,64.66,76354.97,0.77,-0.0005,0.0,0.03724]
[1776820677592,64.66,76353.74,0.77,-0.0005,0.0,0.03735]
[1776820683635,64.66,76350.9,0.77,-0.0005,0.0,0.0376]
[1776820686665,64.66,76340.75,0.77,-0.00051,0.0,0.03853]
[1776820687674,64.66,76334.34,0.77,-0.00052,0.0,0.03912]
[1776820690689,64.66,76323.39,0.77,-0.00054,0.0,0.04015]
[1776820695721,64.66,76321.71,0.77,-0.00054,0.0,0.04032]
[1776820700756,64.66,76322.37,0.77,-0.00054,0.0,0.04025]
[1776820705791,64.66,76321.29,0.77,-0.00054,0.0,0.04036]
[1776820708818,64.66,76308.47,0.77,-0.00056,0.0,0.04161]
[1776820713853,64.66,76301.64,0.77,-0.00056,0.0,0.04168]
[1776820718887,64.66,76301.2,0.77,-0.00056,0.0,0.04173]
[1776820719895,64.66,76291.27,0.77,-0.00058,0.0,0.04272]
[1776820721909,64.66,76284.57,0.77,-0.00059,0.0,0.04341]
[1776820726944,64.66,76282.76,0.77,-0.00059,0.0,0.04359]
[1776820728958,64.66,76266.99,0.77,-0.00061,0.0,0.04525]
[1776820729964,64.66,76259.41,0.77,-0.00063,0.0,0.04606]
[1776820735000,64.66,76254.25,0.77,-0.00063,0.0,0.04663]
[1776820740035,64.66,76254.42,0.77,-0.00063,0.0,0.04661]
[1776820743056,64.66,76237.84,0.77,-0.00066,0.0,0.04846]
[1776820744063,64.66,76229.49,0.77,-0.00068,0.0,0.04942]
[1776820746078,64.66,76207.18,0.77,-0.00072,0.0,0.05206]
[1776820750105,64.66,76188.32,0.77,-0.00075,0.0,0.05439]
[1776820751112,64.66,76173.83,0.77,-0.00078,0.0,0.05625]
[1776820753125,64.66,76187.03,0.77,-0.00075,0.0,0.05456]
[1776820758161,64.66,76189.44,0.77,-0.00075,0.0,0.05425]
[1776820763196,64.66,76189.06,0.77,-0.00075,0.0,0.0543]
[1776820766218,64.66,76178.05,0.77,-0.00077,0.0,0.0557]
[1776820771252,64.66,76178.5,0.77,-0.00076,0.0,0.05489]
[1776820776288,64.66,76182.22,0.77,-0.00075,0.0,0.05441]
[1776820781325,64.66,76185.22,0.77,-0.00075,0.0,0.05404]
[1776820783871,64.66,76178.84,0.77,-0.00076,0.0,0.05484]
[1776820789381,64.66,76164.14,0.77,-0.00079,0.0,0.05674]
[1776820794417,64.66,76167.48,0.77,-0.00078,0.0,0.05631]
[1776820800135,64.66,76167.94,0.77,-0.00078,0.0,0.05625]
[1776820800236,64.66,76178.93,0.77,-0.00076,0.0,0.05483]
[1776820801575,64.66,76169.43,0.77,-0.00078,0.0,0.05605]
[1776820807511,64.66,76175.67,0.77,-0.00076,0.0,0.05525]
[1776820812543,64.66,76179.99,0.77,-0.00076,0.0,0.0547]
[1776820817584,64.66,76182.84,0.77,-0.00075,0.0,0.05434]
[1776820822619,64.66,76183.12,0.77,-0.00075,0.0,0.0543]
[1776820827653,64.66,76180.96,0.77,-0.00075,0.0,0.05457]
[1776820829668,64.66,76172.86,0.77,-0.00077,0.0,0.05561]
[1776820834706,64.66,76168.61,0.77,-0.00077,0.0,0.05539]
[1776820839739,64.66,76172.41,0.77,-0.00076,0.0,0.05491]
[1776820840748,64.66,76178.52,0.77,-0.00075,0.0,0.05413]
[1776820841752,64.66,76189.45,0.77,-0.00073,0.0,0.05277]
[1776820844291,64.66,76196.02,0.77,-0.00072,0.0,0.05197]
[1776820849808,64.66,76199.68,0.77,-0.00071,0.0,0.05153]
[1776820854844,64.66,76200.02,0.77,-0.00071,0.0,0.05149]
[1776820860885,64.66,76203.61,0.77,-0.0007,0.0,0.05105]
[1776820865919,64.66,76206.02,0.77,-0.0007,0.0,0.05077]
[1776820869948,64.66,76212.18,0.77,-0.00069,0.0,0.05004]
[1776820873982,64.66,76206.26,0.77,-0.0007,0.0,0.05074]
[1776820876997,64.66,76197.65,0.77,-0.00071,0.0,0.05177]
[1776820880020,64.66,76191.63,0.77,-0.00072,0.0,0.0525]
[1776820884047,64.66,76178.0,0.77,-0.00075,0.0,0.0542]
[1776820889082,64.66,76175.88,0.77,-0.00075,0.0,0.05447]
[1776820891096,64.66,76176.11,0.77,-0.00074,0.0,0.05369]
[1776820895124,64.66,76181.92,0.77,-0.00073,0.0,0.05297]
[1776820899152,64.66,76174.47,0.77,-0.00075,0.0,0.05389]
[1776820901166,64.66,76168.03,0.77,-0.00076,0.0,0.05471]
[1776820906201,64.66,76177.11,0.77,-0.00074,0.0,0.05356]
[1776820911236,64.66,76181.67,0.77,-0.00073,0.0,0.053]
[1776820912243,64.66,76156.8,0.77,-0.00078,0.0,0.05616]
[1776820914257,64.66,76149.15,0.77,-0.0008,0.0,0.05716]
[1776820919292,64.66,76147.66,0.77,-0.0008,0.0,0.05736]
[1776820924329,64.66,76153.46,0.77,-0.00079,0.0,0.05659]
[1776820929367,64.66,76160.89,0.77,-0.00077,0.0,0.05562]
[1776820931377,64.66,76169.59,0.77,-0.00076,0.0,0.05451]
[1776820936411,64.66,76174.55,0.77,-0.00075,0.0,0.05388]
[1776820941447,64.66,76179.54,0.77,-0.00074,0.0,0.05326]
[1776820946484,64.66,76188.75,0.77,-0.00072,0.0,0.05213]
[1776820951518,64.66,76189.2,0.77,-0.00071,0.0,0.05135]
[1776820955075,64.66,76181.81,0.77,-0.00072,0.0,0.05225]
[1776820959580,64.66,76194.85,0.77,-0.0007,0.0,0.05067]
[1776820960587,64.66,76201.29,0.77,-0.00069,0.0,0.04991]
[1776820963610,64.66,76195.08,0.77,-0.0007,0.0,0.05065]
[1776820967638,64.66,76202.86,0.77,-0.00068,0.0,0.04973]
[1776820972672,64.66,76204.08,0.77,-0.00068,0.0,0.04959]
[1776820977706,64.66,76204.21,0.77,-0.00068,0.0,0.04957]
[1776820982743,64.66,76209.92,0.77,-0.00067,0.0,0.04891]
[1776820983748,64.66,76234.94,0.77,-0.00063,0.0,0.04611]
[1776820985290,64.66,76242.29,0.77,-0.00062,0.0,0.04531]
[1776820990797,64.66,76245.56,0.77,-0.00061,0.0,0.04496]
[1776820996839,64.66,76242.68,0.77,-0.00062,0.0,0.04527]
[1776821000868,64.66,76232.55,0.77,-0.00063,0.0,0.04637]
[1776821005433,64.66,76241.41,0.77,-0.00062,0.0,0.0454]
[1776821010947,64.66,76239.24,0.77,-0.00062,0.0,0.04564]
[1776821011950,64.66,76239.86,0.77,-0.00061,0.0,0.04492]
[1776821013963,64.66,76233.65,0.77,-0.00062,0.0,0.04559]
[1776821015979,64.66,76239.89,0.77,-0.00061,0.0,0.04492]
[1776821016985,64.66,76246.13,0.77,-0.0006,0.0,0.04426]
[1776821022020,64.66,76238.16,0.77,-0.00062,0.0,0.0451]
[1776821027055,64.66,76235.76,0.77,-0.00062,0.0,0.04536]
[1776821032095,64.66,76231.47,0.77,-0.00063,0.0,0.04583]
[1776821037125,64.66,76236.53,0.77,-0.00062,0.0,0.04528]
[1776821042162,64.66,76235.94,0.77,-0.00062,0.0,0.04534]
[1776821044175,64.66,76226.85,0.77,-0.00063,0.0,0.04633]
[1776821049210,64.66,76221.13,0.77,-0.00064,0.0,0.04696]
[1776821054245,64.66,76219.98,0.77,-0.00065,0.0,0.04709]
[1776821059280,64.66,76214.88,0.77,-0.00065,0.0,0.04766]
[1776821064315,64.66,76204.32,0.77,-0.00067,0.0,0.04886]
[1776821069351,64.66,76198.16,0.77,-0.00068,0.0,0.04958]
[1776821074385,64.66,76193.85,0.77,-0.00068,0.0,0.04938]
[1776821076402,64.66,76185.75,0.77,-0.0007,0.0,0.05033]
[1776821081434,64.66,76190.41,0.77,-0.00069,0.0,0.04978]
[1776821086469,64.66,76195.66,0.77,-0.00068,0.0,0.04917]
[1776821091505,64.66,76198.31,0.77,-0.00067,0.0,0.04886]
[1776821093519,64.66,76183.4,0.77,-0.0007,0.0,0.05061]
[1776821098553,64.66,76189.0,0.77,-0.00069,0.0,0.04995]
[1776821103592,64.66,76185.77,0.77,-0.0007,0.0,0.05033]
[1776821108627,64.66,76183.85,0.77,-0.0007,0.0,0.05056]
[1776821113663,64.66,76192.65,0.77,-0.00068,0.0,0.04952]
[1776821116221,64.66,76201.88,0.77,-0.00067,0.0,0.04845]
[1776821121719,64.66,76200.92,0.77,-0.00067,0.0,0.04856]
[1776821126755,64.66,76198.4,0.77,-0.00067,0.0,0.04885]
[1776821131790,64.66,76201.89,0.77,-0.00066,0.0,0.04777]
[1776821136823,64.66,76202.95,0.77,-0.00066,0.0,0.04765]
[1776821141859,64.66,76204.64,0.77,-0.00065,0.0,0.04746]
[1776821146892,64.66,76202.13,0.77,-0.00066,0.0,0.04774]
[1776821149913,64.66,76186.06,0.77,-0.00068,0.0,0.04959]
[1776821150921,64.66,76179.81,0.77,-0.0007,0.0,0.05032]
[1776821156503,64.66,76180.61,0.77,-0.00069,0.0,0.05023]
[1776821159984,64.66,76191.23,0.77,-0.00068,0.0,0.04899]
[1776821161998,64.66,76184.99,0.77,-0.00069,0.0,0.04971]
[1776821167033,64.66,76180.62,0.77,-0.00069,0.0,0.05023]
[1776821172067,64.66,76179.7,0.77,-0.0007,0.0,0.05034]
[1776821176097,64.66,76188.8,0.77,-0.00068,0.0,0.04927]
[1776821179117,64.66,76199.74,0.77,-0.00066,0.0,0.04801]
[1776821184152,64.66,76200.71,0.77,-0.00066,0.0,0.0479]
[1776821189187,64.66,76196.44,0.77,-0.00067,0.0,0.04839]
[1776821191201,64.66,76196.62,0.77,-0.00066,0.0,0.04768]
[1776821196236,64.66,76196.42,0.77,-0.00066,0.0,0.0477]
[1776821201271,64.66,76198.51,0.77,-0.00065,0.0,0.04747]
[1776821206310,64.66,76198.18,0.77,-0.00065,0.0,0.0475]
[1776821210338,64.66,76204.54,0.77,-0.00064,0.0,0.04679]
[1776821215373,64.66,76210.64,0.77,-0.00063,0.0,0.04612]
[1776821220408,64.66,76204.76,0.77,-0.00064,0.0,0.04677]
[1776821223428,64.66,76210.95,0.77,-0.00063,0.0,0.04608]
[1776821228464,64.66,76212.08,0.77,-0.00063,0.0,0.04596]
[1776821233499,64.66,76212.84,0.77,-0.00063,0.0,0.04588]
[1776821238534,64.66,76211.2,0.77,-0.00063,0.0,0.04606]
[1776821243569,64.66,76208.63,0.77,-0.00064,0.0,0.04634]
[1776821248604,64.66,76209.02,0.77,-0.00064,0.0,0.04629]
[1776821251629,64.66,76210.52,0.77,-0.00063,0.0,0.04547]
[1776821256660,64.66,76210.54,0.77,-0.00063,0.0,0.04547]
[1776821261695,64.66,76209.62,0.77,-0.00063,0.0,0.04557]
[1776821267275,64.66,76204.45,0.77,-0.00063,0.0,0.04613]
[1776821272771,64.66,76202.26,0.77,-0.00064,0.0,0.04637]
[1776821274787,64.66,76209.4,0.77,-0.00063,0.0,0.04559]
[1776821275793,64.66,76215.22,0.77,-0.00062,0.0,0.04496]
[1776821280830,64.66,76217.62,0.77,-0.00061,0.0,0.0447]
[1776821284855,64.66,76211.37,0.77,-0.00062,0.0,0.04538]
[1776821287416,64.66,76202.88,0.77,-0.00064,0.0,0.0463]
[1776821292912,64.66,76199.45,0.77,-0.00064,0.0,0.04668]
[1776821297485,64.66,76187.51,0.77,-0.00066,0.0,0.04803]
[1776821302985,64.66,76189.65,0.77,-0.00066,0.0,0.04778]
[1776821308021,64.66,76187.5,0.77,-0.00066,0.0,0.04803]
[1776821311041,64.66,76187.98,0.77,-0.00065,0.0,0.04729]
[1776821313057,64.66,76177.03,0.77,-0.00067,0.0,0.04853]
[1776821315070,64.66,76169.35,0.77,-0.00069,0.0,0.04943]
[1776821319107,64.66,76158.44,0.77,-0.00071,0.0,0.05072]
[1776821324136,64.66,76156.63,0.77,-0.00071,0.0,0.05094]
[1776821329171,64.66,76155.08,0.77,-0.00071,0.0,0.05112]
[1776821334208,64.66,76159.66,0.77,-0.0007,0.0,0.05057]
[1776821336225,64.66,76165.76,0.77,-0.00069,0.0,0.04985]
[1776821340248,64.66,76172.54,0.77,-0.00068,0.0,0.04905]
[1776821344275,64.66,76165.31,0.77,-0.00069,0.0,0.0499]
[1776821349312,64.66,76160.98,0.77,-0.0007,0.0,0.05042]
[1776821354346,64.66,76158.59,0.77,-0.0007,0.0,0.0507]
[1776821358374,64.66,76164.94,0.77,-0.00069,0.0,0.04995]
[1776821363411,64.66,76167.15,0.77,-0.00069,0.0,0.04968]
[1776821368445,64.66,76164.62,0.77,-0.00069,0.0,0.04998]
[1776821371464,64.66,76164.04,0.77,-0.00069,0.0,0.04934]
[1776821376500,64.66,76164.62,0.77,-0.00068,0.0,0.04927]
[1776821381536,64.66,76162.15,0.77,-0.00069,0.0,0.04956]
[1776821386570,64.66,76157.44,0.77,-0.0007,0.0,0.05012]
[1776821391605,64.66,76157.56,0.77,-0.0007,0.0,0.0501]
[1776821392612,64.66,76163.92,0.77,-0.00069,0.0,0.04935]
[1776821397647,64.66,76164.05,0.77,-0.00069,0.0,0.04934]
[1776821402682,64.66,76153.19,0.77,-0.0007,0.0,0.05063]
[1776821404705,64.66,76145.51,0.77,-0.00072,0.0,0.05155]
[1776821405719,64.66,76138.19,0.77,-0.00073,0.0,0.05245]
[1776821406717,64.66,76147.53,0.77,-0.00072,0.0,0.05131]
[1776821411751,64.66,76152.01,0.77,-0.00071,0.0,0.05077]
[1776821415780,64.66,76163.05,0.77,-0.00069,0.0,0.04946]
[1776821420814,64.66,76166.04,0.77,-0.00068,0.0,0.04911]
[1776821421823,64.66,76180.97,0.77,-0.00066,0.0,0.04739]
[1776821426865,64.66,76182.46,0.77,-0.00065,0.0,0.04723]
[1776821431895,64.66,76184.17,0.77,-0.00064,0.0,0.04636]
[1776821436930,64.66,76186.45,0.77,-0.00064,0.0,0.04611]
[1776821438498,64.66,76192.23,0.77,-0.00063,0.0,0.04547]
[1776821442983,64.66,76185.27,0.77,-0.00064,0.0,0.04624]
[1776821444996,64.66,76178.12,0.77,-0.00065,0.0,0.04703]
[1776821450037,64.66,76179.39,0.77,-0.00065,0.0,0.04689]
[1776821456079,64.66,76181.62,0.77,-0.00065,0.0,0.04664]
[1776821461114,64.66,76179.58,0.77,-0.00065,0.0,0.04687]
[1776821463128,64.66,76169.8,0.77,-0.00067,0.0,0.04797]
[1776821467180,64.66,76178.21,0.77,-0.00065,0.0,0.04702]
[1776821468710,64.66,76184.26,0.77,-0.00064,0.0,0.04635]
[1776821471184,64.66,76192.71,0.77,-0.00063,0.0,0.04542]
[1776821476219,64.66,76196.13,0.77,-0.00062,0.0,0.04505]
[1776821481253,64.66,76194.93,0.77,-0.00062,0.0,0.04518]
[1776821486288,64.66,76193.71,0.77,-0.00063,0.0,0.04531]
[1776821491325,64.66,76195.56,0.77,-0.00061,0.0,0.04446]
[1776821496359,64.66,76197.1,0.77,-0.00061,0.0,0.04429]
[1776821501396,64.66,76201.71,0.77,-0.0006,0.0,0.0438]
[1776821503410,64.66,76211.63,0.77,-0.00059,0.0,0.04277]
[1776821508445,64.66,76212.74,0.77,-0.00059,0.0,0.04266]
[1776821513482,64.66,76206.4,0.77,-0.0006,0.0,0.04331]
[1776821514488,64.66,76200.53,0.77,-0.00061,0.0,0.04393]
[1776821519526,64.66,76199.41,0.77,-0.00061,0.0,0.04405]
[1776821520533,64.66,76206.11,0.77,-0.0006,0.0,0.04334]
[1776821523554,64.66,76196.52,0.77,-0.00061,0.0,0.04435]
[1776821527588,64.66,76190.49,0.77,-0.00062,0.0,0.045]
[1776821532618,64.66,76197.39,0.77,-0.00061,0.0,0.04426]
[1776821537653,64.66,76194.32,0.77,-0.00062,0.0,0.04459]
[1776821542688,64.66,76195.04,0.77,-0.00061,0.0,0.04451]
[1776821548730,64.66,76197.98,0.77,-0.00061,0.0,0.0442]
[1776821552758,64.66,76200.45,0.77,-0.0006,0.0,0.04329]
[1776821557794,64.66,76197.13,0.77,-0.0006,0.0,0.04364]
[1776821562829,64.66,76197.66,0.77,-0.0006,0.0,0.04358]
[1776821567864,64.66,76195.29,0.77,-0.00061,0.0,0.04383]
[1776821568871,64.66,76189.33,0.77,-0.00061,0.0,0.04447]
[1776821570885,64.66,76197.41,0.77,-0.0006,0.0,0.04361]
[1776821575920,64.66,76198.7,0.77,-0.0006,0.0,0.04348]
[1776821580956,64.66,76192.45,0.77,-0.00061,0.0,0.04413]
[1776821585991,64.66,76188.79,0.77,-0.00062,0.0,0.04453]
[1776821591025,64.66,76191.35,0.77,-0.00061,0.0,0.04425]
[1776821596061,64.66,76191.57,0.77,-0.00061,0.0,0.04423]
[1776821602102,64.66,76191.17,0.77,-0.00061,0.0,0.04427]
[1776821608145,64.66,76192.13,0.77,-0.00061,0.0,0.04417]
[1776821611166,64.66,76192.17,0.77,-0.0006,0.0,0.04352]
[1776821616201,64.66,76195.06,0.77,-0.0006,0.0,0.04321]
[1776821619780,64.66,76203.51,0.77,-0.00058,0.0,0.04234]
[1776821623250,64.66,76211.43,0.77,-0.00057,0.0,0.04154]
[1776821628285,64.66,76215.04,0.77,-0.00057,0.0,0.04118]
[1776821633321,64.66,76212.85,0.77,-0.00057,0.0,0.04139]
[1776821639919,64.66,76212.62,0.77,-0.00057,0.0,0.04142]
[1776821645404,64.66,76214.07,0.77,-0.00057,0.0,0.04127]
[1776821650439,64.66,76213.74,0.77,-0.00057,0.0,0.04131]
[1776821655476,64.66,76214.92,0.77,-0.00057,0.0,0.04119]
[1776821660510,64.66,76209.58,0.77,-0.00057,0.0,0.04172]
[1776821665545,64.66,76211.2,0.77,-0.00057,0.0,0.04156]
[1776821670584,64.66,76211.34,0.77,-0.00057,0.0,0.04155]
[1776821671589,64.66,76211.06,0.77,-0.00056,0.0,0.04096]
[1776821676623,64.66,76191.96,0.77,-0.00059,0.0,0.0429]
[1776821682665,64.66,76194.39,0.77,-0.00059,0.0,0.04265]
[1776821688707,64.66,76194.1,0.77,-0.00059,0.0,0.04268]
[1776821691733,64.66,76186.73,0.77,-0.0006,0.0,0.04344]
[1776821696763,64.66,76183.29,0.77,-0.00061,0.0,0.04381]
[1776821701809,64.66,76175.59,0.77,-0.00062,0.0,0.04463]
[1776821705832,64.66,76184.72,0.77,-0.0006,0.0,0.04365]
[1776821706838,64.66,76175.14,0.77,-0.00062,0.0,0.04468]
[1776821711873,64.66,76176.15,0.77,-0.00062,0.0,0.04457]
[1776821716907,64.66,76177.37,0.77,-0.00062,0.0,0.04444]
[1776821722950,64.66,76180.26,0.77,-0.00061,0.0,0.04413]
[1776821725971,64.66,76187.04,0.77,-0.0006,0.0,0.04341]
[1776821731005,64.66,76186.78,0.77,-0.00059,0.0,0.0428]
[1776821736042,64.66,76188.1,0.77,-0.00059,0.0,0.04266]
[1776821741077,64.66,76194.32,0.77,-0.00058,0.0,0.04202]
[1776821746112,64.66,76198.32,0.77,-0.00057,0.0,0.04162]
[1776821748126,64.66,76204.94,0.77,-0.00056,0.0,0.04095]
[1776821750140,64.66,76212.01,0.77,-0.00055,0.0,0.04025]
[1776821755175,64.66,76213.34,0.77,-0.00055,0.0,0.04012]
[1776821761217,64.66,76213.07,0.77,-0.00055,0.0,0.04015]
[1776821766253,64.66,76217.96,0.77,-0.00055,0.0,0.03967]
[1776821771288,64.66,76222.1,0.77,-0.00054,0.0,0.03927]
[1776821776330,64.66,76218.18,0.77,-0.00055,0.0,0.03965]
[1776821778343,64.66,76206.16,0.77,-0.00056,0.0,0.04083]
[1776821783377,64.66,76203.55,0.77,-0.00057,0.0,0.04109]
[1776821788412,64.66,76204.78,0.77,-0.00056,0.0,0.04097]
[1776821791434,64.66,76205.52,0.77,-0.00056,0.0,0.04028]
[1776821796468,64.66,76206.09,0.77,-0.00055,0.0,0.04023]
[1776821801505,64.66,76205.56,0.77,-0.00056,0.0,0.04028]
[1776821804523,64.66,76219.21,0.77,-0.00054,0.0,0.03896]
[1776821809559,64.66,76223.17,0.77,-0.00053,0.0,0.03858]
[1776821814595,64.66,76227.1,0.77,-0.00052,0.0,0.03821]
[1776821819630,64.66,76224.68,0.77,-0.00053,0.0,0.03844]
[1776821824665,64.66,76224.7,0.77,-0.00053,0.0,0.03844]
[1776821831261,64.66,76222.66,0.77,-0.00053,0.0,0.03863]
[1776821832727,64.66,76230.63,0.77,-0.00052,0.0,0.03788]
[1776821833733,64.66,76238.32,0.77,-0.00051,0.0,0.03718]
[1776821837761,64.66,76248.87,0.77,-0.00049,0.0,0.03622]
[1776821839775,64.66,76242.72,0.77,-0.0005,0.0,0.03678]
[1776821845816,64.66,76246.18,0.77,-0.0005,0.0,0.03646]
[1776821848837,64.66,76253.26,0.77,-0.00049,0.0,0.03583]
[1776821851859,64.66,76255.42,0.77,-0.00048,0.0,0.0351]
[1776821856894,64.66,76257.84,0.77,-0.00048,0.0,0.03489]
[1776821861929,64.66,76262.81,0.77,-0.00047,0.0,0.03446]
[1776821865963,64.66,76268.75,0.77,-0.00046,0.0,0.03396]
[1776821867974,64.66,76279.5,0.77,-0.00045,0.0,0.03306]
[1776821873010,64.66,76276.92,0.77,-0.00045,0.0,0.03328]
[1776821876030,64.66,76269.34,0.77,-0.00046,0.0,0.03391]
[1776821880062,64.66,76256.46,0.77,-0.00048,0.0,0.03501]
[1776821885093,64.66,76252.53,0.77,-0.00048,0.0,0.03535]
[1776821890128,64.66,76250.77,0.77,-0.00048,0.0,0.0355]
[1776821895164,64.66,76249.87,0.77,-0.00049,0.0,0.03558]
[1776821900198,64.66,76250.09,0.77,-0.00049,0.0,0.03556]
[1776821905232,64.66,76250.32,0.77,-0.00049,0.0,0.03554]
[1776821910269,64.66,76249.35,0.77,-0.00049,0.0,0.03563]
[1776821911275,64.66,76249.61,0.77,-0.00048,0.0,0.03506]
[1776821916310,64.66,76251.33,0.77,-0.00048,0.0,0.03491]
[1776821921344,64.66,76251.68,0.77,-0.00048,0.0,0.03488]
[1776821926380,64.66,76253.23,0.77,-0.00047,0.0,0.03474]
[1776821927388,64.66,76244.59,0.77,-0.00049,0.0,0.03549]
[1776821932422,64.66,76246.46,0.77,-0.00048,0.0,0.03533]
[1776821937459,64.66,76250.39,0.77,-0.00048,0.0,0.03499]
[1776821942740,64.66,76252.46,0.77,-0.00048,0.0,0.03481]
[1776821948537,64.66,76248.04,0.77,-0.00048,0.0,0.03519]
[1776821953572,64.66,76251.33,0.77,-0.00048,0.0,0.03491]
[1776821958609,64.66,76254.1,0.77,-0.00047,0.0,0.03467]
[1776821963645,64.66,76253.77,0.77,-0.00047,0.0,0.0347]
[1776821968679,64.66,76253.73,0.77,-0.00047,0.0,0.0347]
[1776821972243,64.66,76258.2,0.77,-0.00046,0.0,0.03378]
[1776821977745,64.66,76260.18,0.77,-0.00046,0.0,0.03362]
[1776821979760,64.66,76266.44,0.77,-0.00045,0.0,0.0331]
[1776821984793,64.66,76276.5,0.77,-0.00044,0.0,0.03228]
[1776821989831,64.66,76277.3,0.77,-0.00044,0.0,0.03221]
[1776821995873,64.66,76277.18,0.77,-0.00044,0.0,0.03222]
[1776822000907,64.66,76275.89,0.77,-0.00044,0.0,0.03233]
[1776822003935,64.66,76268.09,0.77,-0.00045,0.0,0.03296]
[1776822008964,64.66,76265.94,0.77,-0.00045,0.0,0.03314]
[1776822010978,64.66,76274.46,0.77,-0.00044,0.0,0.03244]
[1776822016013,64.66,76271.6,0.77,-0.00044,0.0,0.03268]
[1776822021048,64.66,76271.47,0.77,-0.00044,0.0,0.03269]
[1776822026087,64.66,76268.26,0.77,-0.00045,0.0,0.03295]
[1776822031129,64.66,76268.7,0.77,-0.00044,0.0,0.0324]
[1776822036160,64.66,76272.87,0.77,-0.00044,0.0,0.03206]
[1776822041199,64.66,76271.64,0.77,-0.00044,0.0,0.03216]
[1776822046229,64.66,76271.06,0.77,-0.00044,0.0,0.03221]
[1776822051264,64.66,76269.83,0.77,-0.00044,0.0,0.03231]
[1776822056298,64.66,76269.78,0.77,-0.00044,0.0,0.03231]
[1776822061334,64.66,76269.68,0.77,-0.00044,0.0,0.03232]
[1776822066369,64.66,76269.84,0.77,-0.00044,0.0,0.03231]
[1776822071403,64.66,76269.71,0.77,-0.00044,0.0,0.03232]
[1776822075432,64.66,76263.43,0.77,-0.00045,0.0,0.03283]
[1776822080469,64.66,76256.33,0.77,-0.00046,0.0,0.03341]
[1776822085502,64.66,76250.59,0.77,-0.00046,0.0,0.03389]
[1776822087516,64.66,76242.35,0.77,-0.00047,0.0,0.0346]
[1776822091543,64.66,76245.49,0.77,-0.00046,0.0,0.03379]
[1776822097586,64.66,76241.53,0.77,-0.00047,0.0,0.03413]
[1776822102622,64.66,76240.08,0.77,-0.00047,0.0,0.03425]
[1776822107657,64.66,76234.77,0.77,-0.00048,0.0,0.0347]
[1776822109671,64.66,76223.53,0.77,-0.00049,0.0,0.03569]
[1776822113228,64.66,76231.62,0.77,-0.00048,0.0,0.03498]
[1776822118735,64.66,76231.58,0.77,-0.00048,0.0,0.03498]
[1776822121755,64.66,76221.13,0.77,-0.00049,0.0,0.0359]
[1776822126790,64.66,76221.11,0.77,-0.00049,0.0,0.0359]
[1776822131826,64.66,76217.72,0.77,-0.0005,0.0,0.03621]
[1776822136862,64.66,76216.36,0.77,-0.0005,0.0,0.03633]
[1776822141895,64.66,76216.26,0.77,-0.0005,0.0,0.03634]
[1776822146929,64.66,76216.86,0.77,-0.0005,0.0,0.03628]
[1776822153507,64.66,76216.69,0.77,-0.00049,0.0,0.03574]
[1776822159014,64.66,76218.19,0.77,-0.00049,0.0,0.0356]
[1776822161031,64.66,76239.15,0.77,-0.00046,0.0,0.03379]
[1776822162042,64.66,76248.01,0.77,-0.00045,0.0,0.03305]
[1776822167073,64.66,76245.34,0.77,-0.00046,0.0,0.03327]
[1776822172109,64.66,76248.67,0.77,-0.00045,0.0,0.033]
[1776822177143,64.66,76251.08,0.77,-0.00045,0.0,0.0328]
[1776822182179,64.66,76261.72,0.77,-0.00044,0.0,0.03194]
[1776822183186,64.66,76267.43,0.77,-0.00043,0.0,0.03148]
[1776822188221,64.66,76269.82,0.77,-0.00043,0.0,0.03129]
[1776822193255,64.66,76274.94,0.77,-0.00042,0.0,0.03089]
[1776822198291,64.66,76274.29,0.77,-0.00042,0.0,0.03094]
[1776822203328,64.66,76270.52,0.77,-0.00043,0.0,0.03124]
[1776822209374,64.66,76271.16,0.77,-0.00042,0.0,0.03119]
[1776822211386,64.66,76270.64,0.77,-0.00042,0.0,0.03073]
[1776822216420,64.66,76270.33,0.77,-0.00042,0.0,0.03076]
[1776822218434,64.66,76262.0,0.77,-0.00043,0.0,0.03141]
[1776822223470,64.66,76255.13,0.77,-0.00044,0.0,0.03196]
[1776822228503,64.66,76255.29,0.77,-0.00044,0.0,0.03194]
[1776822233540,64.66,76252.18,0.77,-0.00044,0.0,0.03219]
[1776822236560,64.66,76243.53,0.77,-0.00045,0.0,0.0329]
[1776822241596,64.66,76245.4,0.77,-0.00045,0.0,0.03274]
[1776822246632,64.66,76251.0,0.77,-0.00044,0.0,0.03229]
[1776822251665,64.66,76251.95,0.77,-0.00044,0.0,0.03221]
[1776822256701,64.66,76251.8,0.77,-0.00044,0.0,0.03222]
[1776822261735,64.66,76253.14,0.77,-0.00044,0.0,0.03212]
[1776822266770,64.66,76258.69,0.77,-0.00043,0.0,0.03167]
[1776822271805,64.66,76258.98,0.77,-0.00043,0.0,0.03114]
[1776822276840,64.66,76260.86,0.77,-0.00042,0.0,0.031]
[1776822281875,64.66,76260.8,0.77,-0.00042,0.0,0.031]
[1776822286912,64.66,76260.22,0.77,-0.00042,0.0,0.03105]
[1776822291945,64.66,76259.39,0.77,-0.00042,0.0,0.03111]
[1776822297986,64.66,76259.88,0.77,-0.00042,0.0,0.03107]
[1776822303021,64.66,76258.46,0.77,-0.00043,0.0,0.03118]
[1776822307050,64.66,76276.83,0.77,-0.0004,0.0,0.02977]
[1776822311078,64.66,76268.87,0.77,-0.00041,0.0,0.03038]
[1776822316112,64.66,76266.05,0.77,-0.00042,0.0,0.03059]
[1776822321147,64.66,76264.91,0.77,-0.00042,0.0,0.03068]
[1776822326183,64.66,76270.15,0.77,-0.00041,0.0,0.03028]
[1776822330211,64.66,76283.62,0.77,-0.0004,0.0,0.02926]
[1776822331219,64.66,76288.56,0.77,-0.00039,0.0,0.02843]
[1776822336254,64.66,76285.42,0.77,-0.00039,0.0,0.02866]
[1776822339274,64.66,76292.51,0.77,-0.00038,0.0,0.02815]
[1776822342294,64.66,76285.87,0.77,-0.00039,0.0,0.02863]
[1776822347330,64.66,76273.4,0.77,-0.0004,0.0,0.02955]
[1776822348337,64.66,76267.81,0.77,-0.00041,0.0,0.02997]
[1776822353371,64.66,76271.74,0.77,-0.0004,0.0,0.02967]
[1776822358407,64.66,76269.08,0.77,-0.00041,0.0,0.02987]
[1776822363443,64.66,76274.53,0.77,-0.0004,0.0,0.02946]
[1776822368483,64.66,76274.97,0.77,-0.0004,0.0,0.02943]
[1776822370494,64.66,76261.8,0.77,-0.00042,0.0,0.03043]
[1776822375528,64.66,76256.36,0.77,-0.00042,0.0,0.03085]
[1776822380563,64.66,76261.09,0.77,-0.00042,0.0,0.03048]
[1776822385599,64.66,76259.99,0.77,-0.00042,0.0,0.03057]
[1776822390636,64.66,76261.04,0.77,-0.00042,0.0,0.03049]
[1776822391641,64.66,76260.22,0.77,-0.00041,0.0,0.03006]
[1776822396675,64.66,76261.47,0.77,-0.00041,0.0,0.02996]
[1776822401710,64.66,76263.09,0.77,-0.00041,0.0,0.02984]
[1776822407754,64.66,76260.01,0.77,-0.00041,0.0,0.03007]
[1776822412799,64.66,76265.75,0.77,-0.0004,0.0,0.02964]
[1776822417824,64.66,76265.73,0.77,-0.0004,0.0,0.02964]
[1776822422859,64.66,76265.31,0.77,-0.0004,0.0,0.02967]
[1776822425880,64.66,76258.27,0.77,-0.00041,0.0,0.03021]
[1776822430919,64.66,76246.89,0.77,-0.00043,0.0,0.03109]
[1776822431927,64.66,76235.4,0.77,-0.00044,0.0,0.032]
[1776822436960,64.66,76228.35,0.77,-0.00045,0.0,0.03258]
[1776822438974,64.66,76222.22,0.77,-0.00046,0.0,0.03308]
[1776822444010,64.66,76216.52,0.77,-0.00046,0.0,0.03356]
[1776822448039,64.66,76210.6,0.77,-0.00047,0.0,0.03406]
[1776822453074,64.66,76209.96,0.77,-0.00046,0.0,0.03358]
[1776822458108,64.66,76212.12,0.77,-0.00046,0.0,0.03339]
[1776822463145,64.66,76218.29,0.77,-0.00045,0.0,0.03288]
[1776822468180,64.66,76216.98,0.77,-0.00045,0.0,0.03299]
[1776822473215,64.66,76218.02,0.77,-0.00045,0.0,0.0329]
[1776822478250,64.66,76217.06,0.77,-0.00045,0.0,0.03298]
[1776822482277,64.66,76224.67,0.77,-0.00045,0.0,0.03236]
[1776822487315,64.66,76227.05,0.77,-0.00044,0.0,0.03216]
[1776822492359,64.66,76228.39,0.77,-0.00044,0.0,0.03205]
[1776822497384,64.66,76231.84,0.77,-0.00044,0.0,0.03178]
[1776822502418,64.66,76233.1,0.77,-0.00043,0.0,0.03167]
[1776822506016,64.66,76240.66,0.77,-0.00043,0.0,0.03107]
[1776822512489,64.66,76244.66,0.77,-0.00041,0.0,0.03026]
[1776822517524,64.66,76248.37,0.77,-0.00041,0.0,0.02998]
[1776822522559,64.66,76253.17,0.77,-0.00041,0.0,0.02962]
[1776822527593,64.66,76247.93,0.77,-0.00041,0.0,0.03001]
[1776822532629,64.66,76252.67,0.77,-0.00041,0.0,0.02965]
[1776822533635,64.66,76259.09,0.77,-0.0004,0.0,0.02917]
[1776822538673,64.66,76261.27,0.77,-0.0004,0.0,0.02901]
[1776822542703,64.66,76270.42,0.77,-0.00039,0.0,0.02834]
[1776822547739,64.66,76278.92,0.77,-0.00038,0.0,0.02773]
[1776822548746,64.66,76285.32,0.77,-0.00037,0.0,0.02728]
[1776822553784,64.66,76289.88,0.77,-0.00037,0.0,0.02697]
[1776822555797,64.66,76284.03,0.77,-0.00037,0.0,0.02737]
[1776822560832,64.66,76281.67,0.77,-0.00037,0.0,0.02754]
[1776822565866,64.66,76277.58,0.77,-0.00038,0.0,0.02783]
[1776822568888,64.66,76284.19,0.77,-0.00037,0.0,0.02736]
[1776822571909,64.66,76286.01,0.77,-0.00036,0.0,0.02679]
[1776822576944,64.66,76284.38,0.77,-0.00037,0.0,0.0269]
[1776822581979,64.66,76284.54,0.77,-0.00037,0.0,0.02689]
[1776822589027,64.66,76285.66,0.77,-0.00036,0.0,0.02681]
[1776822594063,64.66,76287.33,0.77,-0.00036,0.0,0.02669]
[1776822597095,64.66,76279.3,0.77,-0.00037,0.0,0.02725]
[1776822602121,64.66,76279.29,0.77,-0.00037,0.0,0.02725]
[1776822603128,64.66,76284.85,0.77,-0.00036,0.0,0.02687]
[1776822606149,64.66,76290.64,0.77,-0.00036,0.0,0.02647]
[1776822611186,64.66,76288.87,0.77,-0.00036,0.0,0.02659]
[1776822616798,64.66,76294.13,0.77,-0.00036,0.0,0.02623]
[1776822621254,64.66,76304.73,0.77,-0.00035,0.0,0.02553]
[1776822624275,64.66,76299.03,0.77,-0.00035,0.0,0.0259]
[1776822629310,64.66,76304.2,0.77,-0.00035,0.0,0.02556]
[1776822631324,64.66,76304.4,0.77,-0.00034,0.0,0.02512]
[1776822635352,64.66,76312.01,0.77,-0.00033,0.0,0.02463]
[1776822640389,64.66,76317.94,0.77,-0.00033,0.0,0.02425]
[1776822645422,64.66,76318.34,0.77,-0.00033,0.0,0.02423]
[1776822650457,64.66,76319.21,0.77,-0.00033,0.0,0.02417]
[1776822651465,64.66,76313.4,0.77,-0.00033,0.0,0.02454]
[1776822654486,64.66,76301.96,0.77,-0.00034,0.0,0.02528]
[1776822659520,64.66,76296.68,0.77,-0.00035,0.0,0.02563]
[1776822662541,64.66,76303.38,0.77,-0.00034,0.0,0.02519]
[1776822664555,64.66,76295.35,0.77,-0.00035,0.0,0.02571]
[1776822669590,64.66,76291.54,0.77,-0.00035,0.0,0.02597]
[1776822675632,64.66,76290.4,0.77,-0.00035,0.0,0.02604]
[1776822680667,64.66,76289.75,0.77,-0.00035,0.0,0.02609]
[1776822685703,64.66,76290.26,0.77,-0.00035,0.0,0.02605]
[1776822690738,64.66,76289.39,0.77,-0.00035,0.0,0.02611]
[1776822695773,64.66,76276.29,0.77,-0.00036,0.0,0.02656]
[1776822696782,64.66,76265.68,0.77,-0.00037,0.0,0.02729]
[1776822701816,64.66,76265.26,0.77,-0.00037,0.0,0.02732]
[1776822706854,64.66,76267.52,0.77,-0.00037,0.0,0.02717]
[1776822707858,64.66,76277.15,0.77,-0.00036,0.0,0.0265]
[1776822712896,64.66,76273.67,0.77,-0.00036,0.0,0.02674]
[1776822715914,64.66,76264.1,0.77,-0.00037,0.0,0.02741]
[1776822720950,64.66,76261.21,0.77,-0.00038,0.0,0.02761]
[1776822723972,64.66,76268.66,0.77,-0.00037,0.0,0.02709]
[1776822729007,64.66,76270.14,0.77,-0.00037,0.0,0.02698]
[1776822734041,64.66,76268.37,0.77,-0.00037,0.0,0.02711]
[1776822739082,64.66,76300.79,0.77,-0.00034,0.0,0.02493]
[1776822740091,64.66,76312.51,0.77,-0.00033,0.0,0.02418]
[1776822742203,64.66,76334.15,0.77,-0.00031,0.0,0.02286]
[1776822744132,64.66,76340.21,0.77,-0.0003,0.0,0.0225]
[1776822746147,64.66,76331.58,0.77,-0.00031,0.0,0.02301]
[1776822751181,64.66,76333.07,0.77,-0.0003,0.0,0.02253]
[1776822756216,64.66,76327.53,0.77,-0.00031,0.0,0.02286]
[1776822761251,64.66,76319.68,0.77,-0.00031,0.0,0.02333]
[1776822764272,64.66,76312.38,0.77,-0.00032,0.0,0.02378]
[1776822765279,64.66,76305.0,0.77,-0.00033,0.0,0.02424]
[1776822770314,64.66,76296.48,0.77,-0.00034,0.0,0.02478]
[1776822775349,64.66,76291.67,0.77,-0.00034,0.0,0.0251]
[1776822780386,64.66,76286.22,0.77,-0.00035,0.0,0.02545]
[1776822785422,64.66,76289.15,0.77,-0.00034,0.0,0.02526]
[1776822790456,64.66,76287.77,0.77,-0.00034,0.0,0.02535]
[1776822795492,64.66,76289.06,0.77,-0.00034,0.0,0.02527]
[1776822801537,64.66,76287.57,0.77,-0.00034,0.0,0.02536]
[1776822803548,64.66,76274.94,0.77,-0.00036,0.0,0.02621]
[1776822804555,64.66,76266.58,0.77,-0.00037,0.0,0.02678]
[1776822809590,64.66,76263.17,0.77,-0.00037,0.0,0.02701]
[1776822811608,64.66,76263.02,0.77,-0.00036,0.0,0.02657]
[1776822814625,64.66,76253.39,0.77,-0.00037,0.0,0.02724]
[1776822819660,64.66,76255.0,0.77,-0.00037,0.0,0.02713]
[1776822824695,64.66,76258.62,0.77,-0.00037,0.0,0.02688]
[1776822829731,64.66,76259.29,0.77,-0.00037,0.0,0.02683]
[1776822834765,64.66,76259.8,0.77,-0.00037,0.0,0.0268]
[1776822839800,64.66,76260.77,0.77,-0.00037,0.0,0.02673]
[1776822841814,64.66,76250.14,0.77,-0.00038,0.0,0.02747]
[1776822842822,64.66,76239.43,0.77,-0.00039,0.0,0.02824]
[1776822847856,64.66,76246.94,0.77,-0.00038,0.0,0.0277]
[1776822852892,64.66,76250.35,0.77,-0.00038,0.0,0.02746]
[1776822857925,64.66,76252.21,0.77,-0.00037,0.0,0.02733]
[1776822863968,64.66,76253.53,0.77,-0.00037,0.0,0.02723]
[1776822869004,64.66,76254.8,0.77,-0.00037,0.0,0.02714]
[1776822871018,64.66,76255.16,0.77,-0.00036,0.0,0.02666]
[1776822876053,64.66,76256.72,0.77,-0.00036,0.0,0.02656]
[1776822881088,64.66,76253.35,0.77,-0.00037,0.0,0.02679]
[1776822886123,64.66,76253.76,0.77,-0.00037,0.0,0.02676]
[1776822892165,64.66,76256.49,0.77,-0.00036,0.0,0.02657]
[1776822897200,64.66,76256.0,0.77,-0.00036,0.0,0.02661]
[1776822902235,64.66,76256.01,0.77,-0.00036,0.0,0.02661]
[1776822907269,64.66,76251.22,0.77,-0.00037,0.0,0.02694]
[1776822915326,64.66,76245.6,0.77,-0.00037,0.0,0.02733]
[1776822920360,64.66,76238.63,0.77,-0.00038,0.0,0.02783]
[1776822927410,64.66,76236.84,0.77,-0.00038,0.0,0.02796]
[1776822931439,64.66,76235.85,0.77,-0.00038,0.0,0.02756]
[1776822936473,64.66,76235.47,0.77,-0.00038,0.0,0.02759]
[1776822941510,64.66,76238.68,0.77,-0.00038,0.0,0.02736]
[1776822946546,64.66,76244.93,0.77,-0.00037,0.0,0.02692]
[1776822949172,64.66,76257.19,0.77,-0.00036,0.0,0.02608]
[1776822954606,64.66,76260.69,0.77,-0.00035,0.0,0.02584]
[1776822956616,64.66,76267.22,0.77,-0.00035,0.0,0.02541]
[1776822961651,64.66,76273.93,0.77,-0.00034,0.0,0.02497]
[1776822965679,64.66,76281.57,0.77,-0.00033,0.0,0.02448]
[1776822970716,64.66,76280.52,0.77,-0.00033,0.0,0.02454]
[1776822975750,64.66,76287.62,0.77,-0.00033,0.0,0.02409]
[1776822980788,64.66,76289.81,0.77,-0.00033,0.0,0.02395]
[1776822985820,64.66,76289.66,0.77,-0.00033,0.0,0.02396]
[1776822990855,64.66,76290.01,0.77,-0.00033,0.0,0.02394]
[1776822991861,64.66,76291.3,0.77,-0.00032,0.0,0.02345]
[1776822992869,64.66,76299.12,0.77,-0.00031,0.0,0.02298]
[1776822997903,64.66,76297.07,0.77,-0.00031,0.0,0.0231]
[1776822999525,64.66,76302.69,0.77,-0.00031,0.0,0.02276]
[1776823001933,64.66,76308.68,0.77,-0.0003,0.0,0.02241]
[1776823003946,64.66,76303.13,0.77,-0.00031,0.0,0.02273]
[1776823008981,64.66,76301.97,0.77,-0.00031,0.0,0.0228]
[1776823014018,64.66,76300.3,0.77,-0.00031,0.0,0.0229]
[1776823020061,64.66,76303.08,0.77,-0.00031,0.0,0.02274]
[1776823025095,64.66,76305.32,0.77,-0.00031,0.0,0.0226]
[1776823027109,64.66,76311.24,0.77,-0.0003,0.0,0.02225]
[1776823032145,64.66,76312.29,0.77,-0.0003,0.0,0.02219]
[1776823037180,64.66,76312.92,0.77,-0.0003,0.0,0.02216]
[1776823042216,64.66,76315.81,0.77,-0.0003,0.0,0.02199]
[1776823047251,64.66,76316.07,0.77,-0.0003,0.0,0.02197]
[1776823051278,64.66,76321.76,0.77,-0.00029,0.0,0.02127]
[1776823056314,64.66,76323.92,0.77,-0.00029,0.0,0.02115]
[1776823061349,64.66,76324.58,0.77,-0.00028,0.0,0.02111]
[1776823066384,64.66,76320.65,0.77,-0.00029,0.0,0.02133]
[1776823071421,64.66,76322.39,0.77,-0.00029,0.0,0.02123]
[1776823076454,64.66,76326.72,0.77,-0.00028,0.0,0.02099]
[1776823082497,64.66,76326.28,0.77,-0.00028,0.0,0.02101]
[1776823087532,64.66,76324.9,0.77,-0.00028,0.0,0.02109]
[1776823092569,64.66,76328.48,0.77,-0.00028,0.0,0.02089]
[1776823096596,64.66,76322.85,0.77,-0.00029,0.0,0.02121]
[1776823101631,64.66,76317.0,0.77,-0.00029,0.0,0.02154]
[1776823106666,64.66,76319.02,0.77,-0.00029,0.0,0.02142]
[1776823111703,64.66,76319.24,0.77,-0.00028,0.0,0.02103]
[1776823116736,64.66,76318.46,0.77,-0.00028,0.0,0.02108]
[1776823121777,64.66,76317.9,0.77,-0.00029,0.0,0.02111]
[1776823126813,64.66,76317.85,0.77,-0.00029,0.0,0.02111]
[1776823132855,64.66,76315.18,0.77,-0.00029,0.0,0.02126]
[1776823137890,64.66,76315.38,0.77,-0.00029,0.0,0.02125]
[1776823142925,64.66,76318.3,0.77,-0.00028,0.0,0.02109]
[1776823147960,64.66,76318.65,0.77,-0.00028,0.0,0.02107]
[1776823152995,64.66,76315.63,0.77,-0.00029,0.0,0.02124]
[1776823158033,64.66,76314.35,0.77,-0.00029,0.0,0.02131]
[1776823163069,64.66,76315.46,0.77,-0.00029,0.0,0.02125]
[1776823168103,64.66,76317.72,0.77,-0.00029,0.0,0.02112]
[1776823173137,64.66,76316.7,0.77,-0.00028,0.0,0.0208]
[1776823178172,64.66,76315.55,0.77,-0.00028,0.0,0.02087]
[1776823183209,64.66,76314.62,0.77,-0.00028,0.0,0.02092]
[1776823184215,64.66,76304.72,0.77,-0.00029,0.0,0.02148]
[1776823187236,64.66,76298.26,0.77,-0.0003,0.0,0.02185]
[1776823192273,64.66,76299.96,0.77,-0.0003,0.0,0.02175]
[1776823197305,64.66,76298.53,0.77,-0.0003,0.0,0.02183]
[1776823202342,64.66,76312.87,0.77,-0.00028,0.0,0.02102]
[1776823206371,64.66,76318.67,0.77,-0.00028,0.0,0.02069]
[1776823211405,64.66,76320.81,0.77,-0.00028,0.0,0.02058]
[1776823216442,64.66,76309.1,0.77,-0.00029,0.0,0.02123]
[1776823221475,64.66,76309.55,0.77,-0.00029,0.0,0.0212]
[1776823229533,64.66,76311.8,0.77,-0.00029,0.0,0.02108]
[1776823231547,64.66,76310.79,0.77,-0.00028,0.0,0.02076]
[1776823236581,64.66,76312.78,0.77,-0.00028,0.0,0.02065]
[1776823242623,64.66,76312.93,0.77,-0.00028,0.0,0.02064]
[1776823247658,64.66,76312.72,0.77,-0.00028,0.0,0.02065]
[1776823252693,64.66,76315.79,0.77,-0.00028,0.0,0.02048]
[1776823257727,64.66,76315.5,0.77,-0.00028,0.0,0.0205]
[1776823262763,64.66,76315.85,0.77,-0.00028,0.0,0.02048]
[1776823266791,64.66,76322.57,0.77,-0.00027,0.0,0.02012]
[1776823271827,64.66,76322.74,0.77,-0.00027,0.0,0.02011]
[1776823277868,64.66,76322.47,0.77,-0.00027,0.0,0.02012]
[1776823282903,64.66,76322.9,0.77,-0.00027,0.0,0.0201]
[1776823287945,64.66,76324.37,0.77,-0.00027,0.0,0.02002]
[1776823288946,64.66,76332.43,0.77,-0.00026,0.0,0.01959]
[1776823289952,64.66,76338.02,0.77,-0.00026,0.0,0.0193]
[1776823291565,64.66,76337.76,0.77,-0.00026,0.0,0.01897]
[1776823297001,64.66,76337.04,0.77,-0.00026,0.0,0.01901]
[1776823302044,64.66,76336.61,0.77,-0.00026,0.0,0.01903]
[1776823307079,64.66,76343.34,0.77,-0.00025,0.0,0.01869]
[1776823312115,64.66,76345.78,0.77,-0.00025,0.0,0.01857]
[1776823317150,64.66,76339.64,0.77,-0.00025,0.0,0.01887]
[1776823322185,64.66,76344.39,0.77,-0.00025,0.0,0.01863]
[1776823327221,64.66,76343.7,0.77,-0.00025,0.0,0.01867]
[1776823332256,64.66,76342.84,0.77,-0.00025,0.0,0.01871]
[1776823337290,64.66,76338.05,0.77,-0.00026,0.0,0.01896]
[1776823342325,64.66,76337.73,0.77,-0.00026,0.0,0.01897]
[1776823344339,64.66,76322.7,0.77,-0.00027,0.0,0.01975]
[1776823349375,64.66,76315.55,0.77,-0.00027,0.0,0.02013]
[1776823354410,64.66,76313.09,0.77,-0.00027,0.0,0.0199]
[1776823358438,64.66,76299.06,0.77,-0.00028,0.0,0.02066]
[1776823363473,64.66,76294.06,0.77,-0.00028,0.0,0.02094]
[1776823368513,64.66,76294.31,0.77,-0.00028,0.0,0.02093]
[1776823370524,64.66,76300.53,0.77,-0.00028,0.0,0.02058]
[1776823375558,64.66,76289.41,0.77,-0.00029,0.0,0.0212]
[1776823379587,64.66,76283.0,0.77,-0.00029,0.0,0.02157]
[1776823384622,64.66,76268.62,0.77,-0.00031,0.0,0.02241]
[1776823389657,64.66,76262.12,0.77,-0.00031,0.0,0.0228]
[1776823390664,64.66,76228.13,0.77,-0.00034,0.0,0.02494]
[1776823391671,64.66,76221.53,0.77,-0.00035,0.0,0.02537]
[1776823396706,64.66,76222.76,0.77,-0.00035,0.0,0.02529]
[1776823398721,64.66,76229.62,0.77,-0.00034,0.0,0.02484]
[1776823399728,64.66,76221.33,0.77,-0.00035,0.0,0.02539]
[1776823404771,64.66,76219.83,0.77,-0.00035,0.0,0.02549]
[1776823409802,64.66,76223.38,0.77,-0.00035,0.0,0.02525]
[1776823411816,64.66,76222.93,0.77,-0.00034,0.0,0.02484]
[1776823416851,64.66,76223.4,0.77,-0.00034,0.0,0.02481]
[1776823421889,64.66,76220.37,0.77,-0.00035,0.0,0.02501]
[1776823426924,64.66,76223.99,0.77,-0.00034,0.0,0.02477]
[1776823431959,64.66,76230.17,0.77,-0.00034,0.0,0.02437]
[1776823436994,64.66,76232.72,0.77,-0.00033,0.0,0.02421]
[1776823442030,64.66,76232.94,0.77,-0.00033,0.0,0.02419]
[1776823446055,64.66,76247.76,0.77,-0.00032,0.0,0.02326]
[1776823447065,64.66,76253.74,0.77,-0.00031,0.0,0.0229]
[1776823450086,64.66,76263.93,0.77,-0.0003,0.0,0.02229]
[1776823455120,64.66,76267.45,0.77,-0.0003,0.0,0.02208]
[1776823460157,64.66,76265.96,0.77,-0.0003,0.0,0.02217]
[1776823465194,64.66,76265.24,0.77,-0.0003,0.0,0.02221]
[1776823470230,64.66,76261.79,0.77,-0.00031,0.0,0.02241]
[1776823471238,64.66,76262.59,0.77,-0.0003,0.0,0.02197]
[1776823476272,64.66,76261.57,0.77,-0.0003,0.0,0.02203]
[1776823481308,64.66,76265.18,0.77,-0.0003,0.0,0.02182]
[1776823486346,64.66,76279.7,0.77,-0.00029,0.0,0.02099]
[1776823491452,64.66,76283.88,0.77,-0.00028,0.0,0.02076]
[1776823496486,64.66,76286.24,0.77,-0.00028,0.0,0.02063]
[1776823501521,64.66,76287.41,0.77,-0.00028,0.0,0.02056]
[1776823506556,64.66,76287.77,0.77,-0.00028,0.0,0.02054]
[1776823511590,64.66,76289.17,0.77,-0.00028,0.0,0.02047]
[1776823516626,64.66,76289.31,0.77,-0.00028,0.0,0.02046]
[1776823521661,64.66,76289.19,0.77,-0.00028,0.0,0.02046]
[1776823526696,64.66,76288.35,0.77,-0.00028,0.0,0.02051]
[1776823527703,64.66,76273.88,0.77,-0.00029,0.0,0.02132]
[1776823529718,64.66,76266.33,0.77,-0.0003,0.0,0.02175]
[1776823531732,64.66,76265.64,0.77,-0.00029,0.0,0.02141]
[1776823536766,64.66,76260.96,0.77,-0.0003,0.0,0.02167]
[1776823539788,64.66,76255.2,0.77,-0.0003,0.0,0.02201]
[1776823544822,64.66,76254.37,0.77,-0.0003,0.0,0.02206]
[1776823549857,64.66,76260.41,0.77,-0.0003,0.0,0.02171]
[1776823554892,64.66,76265.77,0.77,-0.00029,0.0,0.0214]
[1776823559927,64.66,76264.61,0.77,-0.00029,0.0,0.02146]
[1776823564961,64.66,76270.74,0.77,-0.00029,0.0,0.02112]
[1776823567983,64.66,76278.11,0.77,-0.00028,0.0,0.0207]
[1776823571007,64.66,76269.32,0.77,-0.00029,0.0,0.0212]
[1776823576040,64.66,76269.81,0.77,-0.00029,0.0,0.02117]
[1776823578054,64.66,76278.55,0.77,-0.00028,0.0,0.02068]
[1776823583089,64.66,76273.33,0.77,-0.00029,0.0,0.02097]
[1776823585105,64.66,76253.16,0.77,-0.0003,0.0,0.02213]
[1776823590139,64.66,76251.58,0.77,-0.0003,0.0,0.02222]
[1776823591144,64.66,76252.11,0.77,-0.0003,0.0,0.0218]
[1776823593192,64.66,76241.57,0.77,-0.00031,0.0,0.02242]
[1776823594166,64.66,76233.93,0.77,-0.00032,0.0,0.02288]
[1776823597187,64.66,76240.72,0.77,-0.00031,0.0,0.02247]
[1776823602222,64.66,76248.7,0.77,-0.0003,0.0,0.022]
[1776823607257,64.66,76250.52,0.77,-0.0003,0.0,0.02189]
[1776823612292,64.66,76251.73,0.77,-0.0003,0.0,0.02182]
[1776823617328,64.66,76262.91,0.77,-0.00029,0.0,0.02118]
[1776823618334,64.66,76272.07,0.77,-0.00028,0.0,0.02066]
[1776823622363,64.66,76279.12,0.77,-0.00028,0.0,0.02027]
[1776823623948,64.66,76287.05,0.77,-0.00027,0.0,0.01985]
[1776823629423,64.66,76287.72,0.77,-0.00027,0.0,0.01981]
[1776823634018,64.66,76279.24,0.77,-0.00028,0.0,0.02027]
[1776823637477,64.66,76284.72,0.77,-0.00027,0.0,0.01997]
[1776823642511,64.66,76284.67,0.77,-0.00027,0.0,0.01997]
[1776823647548,64.66,76284.66,0.77,-0.00027,0.0,0.01997]
[1776823652583,64.66,76283.85,0.77,-0.00027,0.0,0.01965]
[1776823654597,64.66,76276.12,0.77,-0.00027,0.0,0.02007]
[1776823658624,64.66,76270.36,0.77,-0.00028,0.0,0.02038]
[1776823661645,64.66,76277.42,0.77,-0.00027,0.0,0.02]
[1776823664228,64.66,76288.01,0.77,-0.00026,0.0,0.01944]
[1776823669701,64.66,76287.76,0.77,-0.00026,0.0,0.01945]
[1776823671721,64.66,76300.39,0.77,-0.00026,0.0,0.0188]
[1776823672730,64.66,76306.24,0.77,-0.00025,0.0,0.0185]
[1776823678763,64.66,76312.63,0.77,-0.00025,0.0,0.01818]
[1776823683799,64.66,76313.43,0.77,-0.00025,0.0,0.01814]
[1776823688835,64.66,76312.98,0.77,-0.00025,0.0,0.01816]
[1776823693869,64.66,76310.71,0.77,-0.00025,0.0,0.01828]
[1776823698904,64.66,76310.81,0.77,-0.00025,0.0,0.01827]
[1776823703939,64.66,76312.77,0.77,-0.00025,0.0,0.01817]
[1776823708974,64.66,76314.76,0.77,-0.00024,0.0,0.01808]
[1776823714010,64.66,76310.03,0.77,-0.00024,0.0,0.01797]
[1776823719044,64.66,76310.97,0.77,-0.00024,0.0,0.01793]
[1776823724082,64.66,76311.06,0.77,-0.00024,0.0,0.01792]
[1776823725088,64.66,76318.07,0.77,-0.00024,0.0,0.01758]
[1776823730122,64.66,76320.1,0.77,-0.00024,0.0,0.01749]
[1776823735156,64.66,76320.65,0.77,-0.00024,0.0,0.01746]
[1776823740191,64.66,76319.85,0.77,-0.00024,0.0,0.0175]
[1776823745226,64.66,76319.88,0.77,-0.00024,0.0,0.0175]
[1776823750262,64.66,76319.86,0.77,-0.00024,0.0,0.0175]
[1776823754292,64.66,76325.85,0.77,-0.00023,0.0,0.01721]
[1776823758319,64.66,76337.4,0.77,-0.00022,0.0,0.01668]
[1776823763355,64.66,76334.14,0.77,-0.00023,0.0,0.01683]
[1776823765371,64.66,76322.56,0.77,-0.00023,0.0,0.01737]
[1776823770403,64.66,76323.73,0.77,-0.00023,0.0,0.01731]
[1776823771411,64.66,76324.49,0.77,-0.00023,0.0,0.01696]
[1776823775008,64.66,76330.08,0.77,-0.00023,0.0,0.0167]
[1776823780474,64.66,76329.86,0.77,-0.00023,0.0,0.01671]
[1776823785509,64.66,76329.53,0.77,-0.00023,0.0,0.01672]
[1776823790545,64.66,76339.48,0.77,-0.00022,0.0,0.01627]
[1776823795578,64.66,76342.66,0.77,-0.00022,0.0,0.01613]
[1776823799608,64.66,76348.43,0.77,-0.00021,0.0,0.01588]
[1776823805215,64.66,76350.15,0.77,-0.00021,0.0,0.0158]
[1776823807666,64.66,76356.23,0.77,-0.00021,0.0,0.01554]
[1776823812700,64.66,76360.63,0.77,-0.00021,0.0,0.01535]
[1776823817735,64.66,76367.5,0.77,-0.0002,0.0,0.01506]
[1776823820762,64.66,76373.43,0.77,-0.0002,0.0,0.01482]
[1776823823777,64.66,76380.2,0.77,-0.00019,0.0,0.01454]
[1776823828757,64.66,76384.23,0.77,-0.00019,0.0,0.01438]
[1776823828853,64.66,76386.02,0.77,-0.00019,0.0,0.01431]
[1776823831013,64.66,76386.02,0.77,-0.00019,0.0,0.01431]
[1776823831114,64.66,76386.75,0.77,-0.00019,0.0,0.01401]
[1776823835426,64.66,76406.82,0.77,-0.00018,0.0,0.01324]
[1776823836871,64.66,76417.14,0.77,-0.00017,0.0,0.01287]
[1776823837886,64.66,76425.3,0.77,-0.00017,0.0,0.01258]
[1776823838944,64.66,76452.04,0.77,-0.00015,0.0,0.01167]
[1776823839897,64.66,76466.78,0.77,-0.00015,0.0,0.01119]
[1776823840902,64.66,76479.79,0.77,-0.00014,0.0,0.01079]
[1776823842917,64.66,76474.37,0.77,-0.00014,0.0,0.01095]
[1776823847962,64.66,76477.19,0.77,-0.00014,0.0,0.01087]
[1776823850985,64.66,76483.03,0.77,-0.00014,0.0,0.01069]
[1776823851966,64.66,76483.03,0.77,-0.00014,0.0,0.01069]
[1776823852057,64.66,76489.41,0.77,-0.00014,0.0,0.01049]
[1776823852739,64.66,76489.41,0.77,-0.00014,0.0,0.01049]
[1776823853044,64.66,76541.16,0.77,-0.00012,0.0,0.00905]
[1776823854022,64.66,76563.85,0.77,-0.00011,0.0,0.00848]
[1776823856037,64.66,76553.85,0.77,-0.00011,0.0,0.00873]
[1776823858041,64.66,76562.68,0.77,-0.00011,0.0,0.00851]
[1776823861131,64.66,76573.39,0.77,-0.00011,0.0,0.00825]
[1776823863303,64.66,76578.32,0.77,-0.0001,0.0,0.00813]
[1776823863363,64.66,76588.24,0.77,-0.0001,0.0,0.0079]
[1776823864285,64.66,76588.24,0.77,-0.0001,0.0,0.0079]
[1776823864464,64.66,76624.47,0.77,-9e-05,0.0,0.00711]
[1776823865193,64.66,76651.84,0.77,-8e-05,0.0,0.00656]
[1776823866201,64.66,76670.75,0.77,-8e-05,0.0,0.00621]
[1776823867179,64.66,76654.41,0.77,-8e-05,0.0,0.00652]
[1776823868187,64.66,76634.33,0.77,-9e-05,0.0,0.00691]
[1776823869194,64.66,76643.12,0.77,-9e-05,0.0,0.00673]
[1776823870201,64.66,76661.19,0.77,-8e-05,0.0,0.00639]
[1776823873222,64.66,76676.45,0.77,-8e-05,0.0,0.00611]
[1776823875236,64.66,76664.14,0.77,-8e-05,0.0,0.00633]
[1776823877260,64.66,76655.18,0.77,-8e-05,0.0,0.0065]
[1776823879271,64.66,76665.95,0.77,-8e-05,0.0,0.0063]
[1776823882292,64.66,76671.85,0.77,-8e-05,0.0,0.00619]
[1776823887327,64.66,76663.25,0.77,-8e-05,0.0,0.00635]
[1776823888336,64.66,76656.65,0.77,-8e-05,0.0,0.00647]
[1776823889362,64.66,76669.88,0.77,-8e-05,0.0,0.00623]
[1776823890414,64.66,76678.91,0.77,-8e-05,0.0,0.00606]
[1776823891400,64.66,76699.71,0.77,-7e-05,0.0,0.00558]
[1776823892403,64.66,76730.61,0.77,-6e-05,0.0,0.00509]
[1776823893409,64.66,76720.83,0.77,-7e-05,0.0,0.00524]
[1776823894415,64.66,76726.65,0.77,-6e-05,0.0,0.00515]
[1776823895428,64.66,76740.32,0.77,-6e-05,0.0,0.00494]
[1776823897440,64.66,76747.65,0.77,-6e-05,0.0,0.00483]
[1776823898447,64.66,76756.86,0.77,-6e-05,0.0,0.0047]
[1776823903484,64.66,76761.04,0.77,-6e-05,0.0,0.00464]
[1776823904490,64.66,76748.31,0.77,-6e-05,0.0,0.00482]
[1776823905535,64.66,76761.63,0.77,-6e-05,0.0,0.00463]
[1776823907545,64.66,76782.62,0.77,-5e-05,0.0,0.00435]
[1776823908549,64.66,76788.69,0.77,-5e-05,0.0,0.00427]
[1776823909562,64.66,76795.6,0.77,-5e-05,0.0,0.00418]
[1776823910612,64.66,76807.67,0.77,-5e-05,0.0,0.00403]
[1776823911581,64.66,76798.22,0.77,-5e-05,0.0,0.00415]
[1776823913586,64.66,76791.07,0.77,-5e-05,0.0,0.00424]
[1776823916606,64.66,76780.62,0.77,-5e-05,0.0,0.00438]
[1776823918623,64.66,76788.14,0.77,-5e-05,0.0,0.00428]
[1776823919628,64.66,76803.25,0.77,-5e-05,0.0,0.00409]
[1776823920645,64.66,76810.13,0.77,-5e-05,0.0,0.004]
[1776823921647,64.66,76820.85,0.77,-5e-05,0.0,0.00387]
[1776823922651,64.66,76832.94,0.77,-5e-05,0.0,0.00373]
[1776823924670,64.66,76822.55,0.77,-5e-05,0.0,0.00385]
[1776823926130,64.66,76813.03,0.77,-5e-05,0.0,0.00397]
[1776823927692,64.66,76802.33,0.77,-5e-05,0.0,0.0041]
[1776823928700,64.66,76795.5,0.77,-5e-05,0.0,0.00418]
[1776823933738,64.66,76805.72,0.77,-5e-05,0.0,0.00406]
[1776823934748,64.66,76811.78,0.77,-5e-05,0.0,0.00398]
[1776823939758,64.66,76808.04,0.77,-5e-05,0.0,0.00403]
[1776823939782,64.66,76813.9,0.77,-5e-05,0.0,0.00396]
[1776823941210,64.66,76813.9,0.77,-5e-05,0.0,0.00396]
[1776823941228,64.66,76820.48,0.77,-5e-05,0.0,0.00388]
[1776823943811,64.66,76830.45,0.77,-5e-05,0.0,0.00376]
[1776823944817,64.66,76840.52,0.77,-4e-05,0.0,0.00365]
[1776823949852,64.66,76835.15,0.77,-5e-05,0.0,0.00371]
[1776823951868,64.66,76818.3,0.77,-5e-05,0.0,0.00381]
[1776823956344,64.66,76806.49,0.77,-5e-05,0.0,0.00395]
[1776823958927,64.66,76794.34,0.77,-5e-05,0.0,0.0041]
[1776823961947,64.66,76788.44,0.77,-5e-05,0.0,0.00418]
[1776823963961,64.66,76802.15,0.77,-5e-05,0.0,0.00401]
[1776823967990,64.66,76812.26,0.77,-5e-05,0.0,0.00388]
[1776823968997,64.66,76837.22,0.77,-4e-05,0.0,0.0036]
[1776823974036,64.66,76848.7,0.77,-4e-05,0.0,0.00348]
[1776823976491,64.66,76864.18,0.77,-4e-05,0.0,0.00331]
[1776823979079,64.66,76857.43,0.77,-4e-05,0.0,0.00338]
[1776823980089,64.66,76843.47,0.77,-4e-05,0.0,0.00353]
[1776823981097,64.66,76832.77,0.77,-4e-05,0.0,0.00365]
[1776823982104,64.66,76846.06,0.77,-4e-05,0.0,0.0035]
[1776823985147,64.66,76836.98,0.77,-4e-05,0.0,0.0036]
[1776823988169,64.66,76842.63,0.77,-4e-05,0.0,0.00354]
[1776823991189,64.66,76835.06,0.77,-4e-05,0.0,0.00362]
[1776823993211,64.66,76825.44,0.77,-5e-05,0.0,0.00373]
[1776823994218,64.66,76811.41,0.77,-5e-05,0.0,0.0039]
[1776823996631,64.66,76793.52,0.77,-5e-05,0.0,0.00411]
[1776823998246,64.66,76783.15,0.77,-5e-05,0.0,0.00424]
[1776824003281,64.66,76784.66,0.77,-5e-05,0.0,0.00422]
[1776824006701,64.66,76799.68,0.77,-5e-05,0.0,0.00404]
[1776824011336,64.66,76802.31,0.77,-5e-05,0.0,0.00391]
[1776824013351,64.66,76791.92,0.77,-5e-05,0.0,0.00404]
[1776824015366,64.66,76785.01,0.77,-5e-05,0.0,0.00412]
[1776824016771,64.66,76778.05,0.77,-5e-05,0.0,0.00421]
[1776824019394,64.66,76770.85,0.77,-5e-05,0.0,0.0043]
[1776824021406,64.66,76763.48,0.77,-5e-05,0.0,0.0044]
[1776824023435,64.66,76755.48,0.77,-6e-05,0.0,0.00451]
[1776824026448,64.66,76745.08,0.77,-6e-05,0.0,0.00465]
[1776824027449,64.66,76737.75,0.77,-6e-05,0.0,0.00476]
[1776824028455,64.66,76730.86,0.77,-6e-05,0.0,0.00486]
[1776824029463,64.66,76723.89,0.77,-6e-05,0.0,0.00496]
[1776824030471,64.66,76715.76,0.77,-6e-05,0.0,0.00508]
[1776824035507,64.66,76706.75,0.77,-7e-05,0.0,0.00522]
[1776824038527,64.66,76698.96,0.77,-7e-05,0.0,0.00534]
[1776824039534,64.66,76690.51,0.77,-7e-05,0.0,0.00548]
[1776824040541,64.66,76685.0,0.77,-7e-05,0.0,0.00557]
[1776824043560,64.66,76694.11,0.77,-7e-05,0.0,0.00542]
[1776824046582,64.66,76688.26,0.77,-7e-05,0.0,0.00552]
[1776824047589,64.66,76702.49,0.77,-7e-05,0.0,0.00529]
[1776824052625,64.66,76707.12,0.77,-7e-05,0.0,0.00522]
[1776824057264,64.66,76704.14,0.77,-7e-05,0.0,0.00526]
[1776824057659,64.66,76708.55,0.77,-6e-05,0.0,0.00519]
[1776824058356,64.66,76708.55,0.77,-6e-05,0.0,0.00519]
[1776824058666,64.66,76767.14,0.77,-5e-05,0.0,0.00435]
[1776824059674,64.66,76776.69,0.77,-5e-05,0.0,0.00423]
[1776824062695,64.66,76765.07,0.77,-5e-05,0.0,0.00438]
[1776824065718,64.66,76770.72,0.77,-5e-05,0.0,0.00431]
[1776824070751,64.66,76769.57,0.77,-5e-05,0.0,0.00432]
[1776824071759,64.66,76769.9,0.77,-5e-05,0.0,0.00422]
[1776824072766,64.66,76762.72,0.77,-5e-05,0.0,0.00431]
[1776824073776,64.66,76752.47,0.77,-6e-05,0.0,0.00445]
[1776824076795,64.66,76746.83,0.77,-6e-05,0.0,0.00452]
[1776824081830,64.66,76749.16,0.77,-6e-05,0.0,0.00449]
[1776824087273,64.66,76741.2,0.77,-6e-05,0.0,0.0046]
[1776824092906,64.66,76738.74,0.77,-6e-05,0.0,0.00464]
[1776824097941,64.66,76734.25,0.77,-6e-05,0.0,0.0047]
[1776824101976,64.66,76750.42,0.77,-6e-05,0.0,0.00448]
[1776824102982,64.66,76775.8,0.77,-5e-05,0.0,0.00414]
[1776824104994,64.66,76787.16,0.77,-5e-05,0.0,0.004]
[1776824110029,64.66,76787.39,0.77,-5e-05,0.0,0.004]
[1776824115064,64.66,76803.89,0.77,-5e-05,0.0,0.0038]
[1776824116071,64.66,76809.63,0.77,-5e-05,0.0,0.00374]
[1776824120099,64.66,76804.16,0.77,-5e-05,0.0,0.0038]
[1776824125133,64.66,76805.31,0.77,-5e-05,0.0,0.00379]
[1776824130168,64.66,76808.08,0.77,-5e-05,0.0,0.00375]
[1776824131176,64.66,76807.65,0.77,-5e-05,0.0,0.00367]
[1776824136211,64.66,76802.77,0.77,-5e-05,0.0,0.00373]
[1776824141246,64.66,76797.83,0.77,-5e-05,0.0,0.00378]
[1776824145274,64.66,76803.84,0.77,-5e-05,0.0,0.00372]
[1776824150313,64.66,76806.25,0.77,-5e-05,0.0,0.00369]
[1776824155354,64.66,76805.36,0.77,-5e-05,0.0,0.0037]
[1776824160386,64.66,76802.31,0.77,-5e-05,0.0,0.00373]
[1776824165424,64.66,76805.72,0.77,-5e-05,0.0,0.00369]
[1776824170459,64.66,76805.85,0.77,-5e-05,0.0,0.00369]
[1776824174487,64.66,76799.32,0.77,-5e-05,0.0,0.00377]
[1776824179526,64.66,76806.53,0.77,-5e-05,0.0,0.00368]
[1776824184561,64.66,76829.05,0.77,-4e-05,0.0,0.00344]
[1776824185568,64.66,76843.5,0.77,-4e-05,0.0,0.00329]
[1776824190604,64.66,76852.45,0.77,-4e-05,0.0,0.0032]
[1776824191611,64.66,76858.35,0.77,-4e-05,0.0,0.00307]
[1776824194631,64.66,76849.26,0.77,-4e-05,0.0,0.00315]
[1776824199667,64.66,76851.6,0.77,-4e-05,0.0,0.00313]
[1776824201680,64.66,76838.93,0.77,-4e-05,0.0,0.00326]
[1776824203695,64.66,76833.39,0.77,-4e-05,0.0,0.00331]
[1776824206692,64.66,76836.41,0.77,-4e-05,0.0,0.00328]
[1776824206787,64.66,76877.66,0.77,-3e-05,0.0,0.00289]
[1776824208623,64.66,76877.66,0.77,-3e-05,0.0,0.00289]
[1776824208744,64.66,76921.06,0.77,-3e-05,0.0,0.00252]
[1776824211041,64.66,76924.52,0.77,-3e-05,0.0,0.00249]
[1776824211715,64.66,76924.52,0.77,-3e-05,0.0,0.00249]
[1776824211779,64.66,76952.21,0.77,-3e-05,0.0,0.00228]
[1776824212807,64.66,76970.45,0.77,-3e-05,0.0,0.00216]
[1776824214823,64.66,76950.75,0.77,-3e-05,0.0,0.0023]
[1776824215810,64.66,76931.64,0.77,-3e-05,0.0,0.00244]
[1776824216818,64.66,76914.2,0.77,-3e-05,0.0,0.00258]
[1776824217828,64.66,76908.27,0.77,-3e-05,0.0,0.00262]
[1776824221858,64.66,76884.32,0.77,-3e-05,0.0,0.00283]
[1776824222864,64.66,76891.19,0.77,-3e-05,0.0,0.00277]
[1776824223884,64.66,76907.47,0.77,-3e-05,0.0,0.00263]
[1776824224887,64.66,76942.04,0.77,-3e-05,0.0,0.00236]
[1776824225938,64.66,76942.04,0.77,-3e-05,0.0,0.00236]
[1776824225954,64.66,76978.11,0.77,-3e-05,0.0,0.0021]
[1776824227908,64.66,76993.45,0.77,-2e-05,0.0,0.002]
[1776824228674,64.66,76993.45,0.77,-2e-05,0.0,0.002]
[1776824228919,64.66,77042.32,0.77,-2e-05,0.0,0.00171]
[1776824231225,64.66,77054.67,0.77,-2e-05,0.0,0.00165]
[1776824231946,64.66,77074.96,0.77,-2e-05,0.0,0.00154]
[1776824232963,64.66,77081.27,0.77,-2e-05,0.0,0.00151]
[1776824234976,64.66,77095.19,0.77,-2e-05,0.0,0.00145]
[1776824235787,64.66,77095.19,0.77,-2e-05,0.0,0.00145]
[1776824235990,64.66,77083.54,0.77,-2e-05,0.0,0.0015]
[1776824236713,64.66,77083.54,0.77,-2e-05,0.0,0.0015]
[1776824237097,64.66,77051.22,0.77,-2e-05,0.0,0.00167]
[1776824239221,64.66,77046.86,0.77,-2e-05,0.0,0.00169]
[1776824240029,64.66,77049.72,0.77,-2e-05,0.0,0.00167]
[1776824242040,64.66,77064.95,0.77,-2e-05,0.0,0.00159]
[1776824245699,64.66,77063.32,0.77,-2e-05,0.0,0.0016]
[1776824246078,64.66,77066.71,0.77,-2e-05,0.0,0.00158]
[1776824246333,64.66,77066.71,0.77,-2e-05,0.0,0.00158]
[1776824246405,64.66,77066.71,0.77,-2e-05,0.0,0.00158]
[1776824247085,64.66,77094.79,0.77,-2e-05,0.0,0.00145]
[1776824247398,64.66,77094.79,0.77,-2e-05,0.0,0.00145]
[1776824248091,64.66,77121.3,0.77,-2e-05,0.0,0.00133]
[1776824249098,64.66,77129.79,0.77,-1e-05,0.0,0.00129]
[1776824254135,64.66,77101.95,0.77,-2e-05,0.0,0.00138]
[1776824257156,64.66,77108.98,0.77,-2e-05,0.0,0.00135]
[1776824259170,64.66,77117.36,0.77,-2e-05,0.0,0.00131]
[1776824260177,64.66,77126.07,0.77,-1e-05,0.0,0.00127]
[1776824260268,64.66,77126.07,0.77,-1e-05,0.0,0.00127]
[1776824261067,64.66,77126.07,0.77,-1e-05,0.0,0.00127]
[1776824261184,64.66,77120.52,0.77,-1e-05,0.0,0.0013]
[1776824262139,64.66,77120.52,0.77,-1e-05,0.0,0.0013]
[1776824262204,64.66,77115.17,0.77,-2e-05,0.0,0.00132]
[1776824262978,64.66,77115.17,0.77,-2e-05,0.0,0.00132]
[1776824263198,64.66,77115.17,0.77,-2e-05,0.0,0.00132]
[1776824263782,64.66,77115.17,0.77,-2e-05,0.0,0.00132]
[1776824264208,64.66,77124.82,0.77,-1e-05,0.0,0.00128]
[1776824267228,64.66,77116.16,0.77,-2e-05,0.0,0.00131]
[1776824268234,64.66,77108.97,0.77,-2e-05,0.0,0.00135]
[1776824272261,64.66,77100.99,0.77,-2e-05,0.0,0.00138]
[1776824273273,64.66,77089.56,0.77,-2e-05,0.0,0.00143]
[1776824277296,64.66,77083.54,0.77,-2e-05,0.0,0.00146]
[1776824278719,64.66,77092.17,0.77,-2e-05,0.0,0.00142]
[1776824281325,64.66,77080.27,0.77,-2e-05,0.0,0.00148]
[1776824282332,64.66,77067.44,0.77,-2e-05,0.0,0.00154]
[1776824284355,64.66,77059.56,0.77,-2e-05,0.0,0.00158]
[1776824287370,64.66,77053.12,0.77,-2e-05,0.0,0.00161]
[1776824290395,64.66,77072.88,0.77,-2e-05,0.0,0.00151]
[1776824291402,64.66,77081.72,0.77,-2e-05,0.0,0.00147]
[1776824295430,64.66,77066.43,0.77,-2e-05,0.0,0.00154]
[1776824296436,64.66,77053.5,0.77,-2e-05,0.0,0.00161]
[1776824297445,64.66,77047.76,0.77,-2e-05,0.0,0.00164]
[1776824298865,64.66,77034.87,0.77,-2e-05,0.0,0.00171]
[1776824301474,64.66,77046.17,0.77,-2e-05,0.0,0.00165]
[1776824302481,64.66,77053.9,0.77,-2e-05,0.0,0.00161]
[1776824306514,64.66,77047.89,0.77,-2e-05,0.0,0.00164]
[1776824307520,64.66,77038.92,0.77,-2e-05,0.0,0.00169]
[1776824308936,64.66,77044.69,0.77,-2e-05,0.0,0.00166]
[1776824311549,64.66,77051.16,0.77,-2e-05,0.0,0.00158]
[1776824312556,64.66,77070.04,0.77,-2e-05,0.0,0.00149]
[1776824313562,64.66,77080.31,0.77,-2e-05,0.0,0.00144]
[1776824315577,64.66,77085.98,0.77,-2e-05,0.0,0.00141]
[1776824319006,64.66,77077.11,0.77,-2e-05,0.0,0.00145]
[1776824324641,64.66,77073.21,0.77,-2e-05,0.0,0.00147]
[1776824326671,64.66,77080.2,0.77,-2e-05,0.0,0.00144]
[1776824327667,64.66,77093.38,0.77,-2e-05,0.0,0.00138]
[1776824329088,64.66,77140.59,0.77,-1e-05,0.0,0.00118]
[1776824330689,64.66,77157.53,0.77,-1e-05,0.0,0.00112]
[1776824331696,64.66,77145.83,0.77,-1e-05,0.0,0.00116]
[1776824332703,64.66,77129.42,0.77,-1e-05,0.0,0.00123]
[1776824334722,64.66,77137.17,0.77,-1e-05,0.0,0.00119]
[1776824335726,64.66,77144.63,0.77,-1e-05,0.0,0.00117]
[1776824337736,64.66,77155.93,0.77,-1e-05,0.0,0.00112]
[1776824339164,64.66,77165.69,0.77,-1e-05,0.0,0.00109]
[1776824341768,64.66,77158.55,0.77,-1e-05,0.0,0.00111]
[1776824342777,64.66,77144.95,0.77,-1e-05,0.0,0.00116]
[1776824343788,64.66,77130.0,0.77,-1e-05,0.0,0.00122]
[1776824344792,64.66,77115.84,0.77,-1e-05,0.0,0.00128]
[1776824346818,64.66,77122.36,0.77,-1e-05,0.0,0.00125]
[1776824347823,64.66,77115.09,0.77,-1e-05,0.0,0.00128]
[1776824352857,64.66,77114.49,0.77,-1e-05,0.0,0.00129]
[1776824353866,64.66,77107.73,0.77,-2e-05,0.0,0.00132]
[1776824359321,64.66,77109.69,0.77,-2e-05,0.0,0.00131]
[1776824361920,64.66,77117.1,0.77,-1e-05,0.0,0.00128]
[1776824365948,64.66,77110.03,0.77,-2e-05,0.0,0.00131]
[1776824366955,64.66,77100.61,0.77,-2e-05,0.0,0.00135]
[1776824367975,64.66,77090.92,0.77,-2e-05,0.0,0.00139]
[1776824368977,64.66,77084.8,0.77,-2e-05,0.0,0.00142]
[1776824370987,64.66,77078.18,0.77,-2e-05,0.0,0.00145]
[1776824376021,64.66,77057.07,0.77,-2e-05,0.0,0.00151]
[1776824377034,64.66,77049.02,0.77,-2e-05,0.0,0.00155]
[1776824379046,64.66,77028.53,0.77,-2e-05,0.0,0.00166]
[1776824383073,64.66,77022.13,0.77,-2e-05,0.0,0.00169]
[1776824385087,64.66,77015.76,0.77,-2e-05,0.0,0.00173]
[1776824389115,64.66,77009.81,0.77,-2e-05,0.0,0.00176]
[1776824394150,64.66,77007.74,0.77,-2e-05,0.0,0.00177]
[1776824398179,64.66,77014.12,0.77,-2e-05,0.0,0.00174]
[1776824403219,64.66,77017.12,0.77,-2e-05,0.0,0.00172]
[1776824404228,64.66,77023.15,0.77,-2e-05,0.0,0.00169]
[1776824405238,64.66,77034.18,0.77,-2e-05,0.0,0.00163]
[1776824406247,64.66,77041.42,0.77,-2e-05,0.0,0.00159]
[1776824407285,64.66,77049.12,0.77,-2e-05,0.0,0.00155]
[1776824409283,64.66,77060.76,0.77,-2e-05,0.0,0.00149]
[1776824411298,64.66,77050.19,0.77,-2e-05,0.0,0.00154]
[1776824413313,64.66,77056.69,0.77,-2e-05,0.0,0.00151]
[1776824416332,64.66,77046.99,0.77,-2e-05,0.0,0.00156]
[1776824418348,64.66,77031.41,0.77,-2e-05,0.0,0.00164]
[1776824419354,64.66,77016.4,0.77,-2e-05,0.0,0.00172]
[1776824420367,64.66,77009.97,0.77,-2e-05,0.0,0.00176]
[1776824425394,64.66,76998.63,0.77,-2e-05,0.0,0.00182]
[1776824427410,64.66,76992.8,0.77,-2e-05,0.0,0.00186]
[1776824431439,64.66,76989.58,0.77,-2e-05,0.0,0.00183]
[1776824436475,64.66,76987.68,0.77,-2e-05,0.0,0.00184]
[1776824438487,64.66,76981.49,0.77,-2e-05,0.0,0.00188]
[1776824439893,64.66,76970.14,0.77,-2e-05,0.0,0.00195]
[1776824442515,64.66,76961.62,0.77,-2e-05,0.0,0.002]
[1776824446543,64.66,76967.32,0.77,-2e-05,0.0,0.00197]
[1776824449963,64.66,76961.46,0.77,-2e-05,0.0,0.002]
[1776824452586,64.66,76952.19,0.77,-2e-05,0.0,0.00206]
[1776824457624,64.66,76946.63,0.77,-3e-05,0.0,0.0021]
[1776824460036,64.66,76930.09,0.77,-3e-05,0.0,0.00221]
[1776824464680,64.66,76935.97,0.77,-3e-05,0.0,0.00217]
[1776824470108,64.66,76936.3,0.77,-3e-05,0.0,0.00217]
[1776824471733,64.66,76928.24,0.77,-3e-05,0.0,0.00223]
[1776824473744,64.66,76917.65,0.77,-3e-05,0.0,0.0023]
[1776824476763,64.66,76912.18,0.77,-3e-05,0.0,0.00234]
[1776824478777,64.66,76918.94,0.77,-3e-05,0.0,0.00229]
[1776824480178,64.66,76931.37,0.77,-3e-05,0.0,0.00221]
[1776824482806,64.66,76937.75,0.77,-3e-05,0.0,0.00216]
[1776824485831,64.66,76929.68,0.77,-3e-05,0.0,0.00222]
[1776824490865,64.66,76931.65,0.77,-3e-05,0.0,0.0022]
[1776824491871,64.66,76930.5,0.77,-3e-05,0.0,0.00216]
[1776824496908,64.66,76927.68,0.77,-3e-05,0.0,0.00218]
[1776824497915,64.66,76918.93,0.77,-3e-05,0.0,0.00224]
[1776824498922,64.66,76911.98,0.77,-3e-05,0.0,0.00229]
[1776824500329,64.66,76905.71,0.77,-3e-05,0.0,0.00233]
[1776824503957,64.66,76898.99,0.77,-3e-05,0.0,0.00238]
[1776824508993,64.66,76898.47,0.77,-3e-05,0.0,0.00239]
[1776824514029,64.66,76899.12,0.77,-3e-05,0.0,0.00238]
[1776824519064,64.66,76891.47,0.77,-3e-05,0.0,0.00244]
[1776824524099,64.66,76889.14,0.77,-3e-05,0.0,0.00246]
[1776824529134,64.66,76871.98,0.77,-3e-05,0.0,0.0026]
[1776824530540,64.66,76865.68,0.77,-3e-05,0.0,0.00265]
[1776824536183,64.66,76862.09,0.77,-3e-05,0.0,0.00268]
[1776824541220,64.66,76858.75,0.77,-3e-05,0.0,0.00271]
[1776824546253,64.66,76853.35,0.77,-3e-05,0.0,0.00275]
[1776824551289,64.66,76848.5,0.77,-3e-05,0.0,0.00273]
[1776824556326,64.66,76846.34,0.77,-3e-05,0.0,0.00275]
[1776824560352,64.66,76840.9,0.77,-3e-05,0.0,0.00279]
[1776824565388,64.66,76844.09,0.77,-3e-05,0.0,0.00277]
[1776824571430,64.66,76845.58,0.77,-3e-05,0.0,0.00275]
[1776824576465,64.66,76846.24,0.77,-3e-05,0.0,0.00275]
[1776824581500,64.66,76834.21,0.77,-3e-05,0.0,0.00285]
[1776824583514,64.66,76825.61,0.77,-4e-05,0.0,0.00293]
[1776824585528,64.66,76816.48,0.77,-4e-05,0.0,0.00302]
[1776824590565,64.66,76814.86,0.77,-4e-05,0.0,0.00303]
[1776824594600,64.66,76809.06,0.77,-4e-05,0.0,0.00309]
[1776824599628,64.66,76806.01,0.77,-4e-05,0.0,0.00312]
[1776824600636,64.66,76799.76,0.77,-4e-05,0.0,0.00318]
[1776824601640,64.66,76792.94,0.77,-4e-05,0.0,0.00325]
[1776824603656,64.66,76783.52,0.77,-4e-05,0.0,0.00334]
[1776824608695,64.66,76790.66,0.77,-4e-05,0.0,0.00327]
[1776824611132,64.66,76804.68,0.77,-4e-05,0.0,0.00305]
[1776824614734,64.66,76814.31,0.77,-4e-05,0.0,0.00296]
[1776824617755,64.66,76819.71,0.77,-4e-05,0.0,0.00291]
[1776824619769,64.66,76811.16,0.77,-4e-05,0.0,0.00299]
[1776824624804,64.66,76818.16,0.77,-4e-05,0.0,0.00293]
[1776824627825,64.66,76826.81,0.77,-3e-05,0.0,0.00285]
[1776824629846,64.66,76832.44,0.77,-3e-05,0.0,0.0028]
[1776824631273,64.66,76825.77,0.77,-4e-05,0.0,0.00286]
[1776824635469,64.66,76825.34,0.77,-4e-05,0.0,0.00286]
[1776824635509,64.66,76825.35,0.77,-4e-05,0.0,0.00286]
[1776824636660,64.66,76825.35,0.77,-4e-05,0.0,0.00286]
[1776824637588,64.66,76825.35,0.77,-4e-05,0.0,0.00286]
[1776824637621,64.66,76885.39,0.77,-3e-05,0.0,0.00237]
[1776824638515,64.66,76885.39,0.77,-3e-05,0.0,0.00237]
[1776824638598,64.66,76944.73,0.77,-2e-05,0.0,0.00196]
[1776824639933,64.66,76956.28,0.77,-2e-05,0.0,0.00188]
[1776824640917,64.66,76956.28,0.77,-2e-05,0.0,0.00188]
[1776824641687,64.66,76956.28,0.77,-2e-05,0.0,0.00188]
[1776824641018,64.66,76998.77,0.77,-2e-05,0.0,0.00164]
[1776824641909,64.66,76998.77,0.77,-2e-05,0.0,0.00164]
[1776824643272,64.66,76998.77,0.77,-2e-05,0.0,0.00164]
[1776824643347,64.66,77104.39,0.77,-1e-05,0.0,0.00116]
[1776824644973,64.66,77112.46,0.77,-1e-05,0.0,0.00113]
[1776824649001,64.66,77097.98,0.77,-1e-05,0.0,0.00119]
[1776824651435,64.66,77085.21,0.77,-1e-05,0.0,0.00124]
[1776824654056,64.66,77071.21,0.77,-2e-05,0.0,0.0013]
[1776824656071,64.66,77062.2,0.77,-2e-05,0.0,0.00133]
[1776824658082,64.66,77054.68,0.77,-2e-05,0.0,0.00137]
[1776824659090,64.66,77047.06,0.77,-2e-05,0.0,0.0014]
[1776824662677,64.66,77043.39,0.77,-2e-05,0.0,0.00142]
[1776824663120,64.66,77049.01,0.77,-2e-05,0.0,0.00139]
[1776824664125,64.66,77055.81,0.77,-2e-05,0.0,0.00136]
[1776824669159,64.66,77039.94,0.77,-2e-05,0.0,0.00144]
[1776824670224,64.66,77039.94,0.77,-2e-05,0.0,0.00144]
[1776824670320,64.66,77019.2,0.77,-2e-05,0.0,0.00154]
[1776824671583,64.66,77019.17,0.77,-2e-05,0.0,0.0015]
[1776824673013,64.66,77019.17,0.77,-2e-05,0.0,0.0015]
[1776824673188,64.66,77014.65,0.77,-2e-05,0.0,0.00152]
[1776824674194,64.66,77003.54,0.77,-2e-05,0.0,0.00157]
[1776824675203,64.66,76997.31,0.77,-2e-05,0.0,0.00161]
[1776824677221,64.66,77006.33,0.77,-2e-05,0.0,0.00156]
[1776824677982,64.66,77006.33,0.77,-2e-05,0.0,0.00156]
[1776824678223,64.66,77013.76,0.77,-2e-05,0.0,0.00152]
[1776824681661,64.66,77005.59,0.77,-2e-05,0.0,0.00156]
[1776824687285,64.66,77006.27,0.77,-2e-05,0.0,0.00156]
[1776824692321,64.66,77010.16,0.77,-2e-05,0.0,0.00154]
[1776824697356,64.66,77004.59,0.77,-2e-05,0.0,0.00157]
[1776824702394,64.66,77007.99,0.77,-2e-05,0.0,0.00155]
[1776824703398,64.66,77028.17,0.77,-2e-05,0.0,0.00145]
[1776824704406,64.66,77048.53,0.77,-2e-05,0.0,0.00136]
[1776824707433,64.66,77062.64,0.77,-2e-05,0.0,0.0013]
[1776824709442,64.66,77072.33,0.77,-1e-05,0.0,0.00126]
[1776824711455,64.66,77066.19,0.77,-1e-05,0.0,0.00128]
[1776824716490,64.66,77064.55,0.77,-2e-05,0.0,0.00129]
[1776824718504,64.66,77076.07,0.77,-1e-05,0.0,0.00124]
[1776824720519,64.66,77085.91,0.77,-1e-05,0.0,0.0012]
[1776824721526,64.66,77106.08,0.77,-1e-05,0.0,0.00112]
[1776824722533,64.66,77116.44,0.77,-1e-05,0.0,0.00108]
[1776824726561,64.66,77127.39,0.77,-1e-05,0.0,0.00105]
[1776824729582,64.66,77133.17,0.77,-1e-05,0.0,0.00103]
[1776824733612,64.66,77113.59,0.77,-1e-05,0.0,0.00106]
[1776824735625,64.66,77104.76,0.77,-1e-05,0.0,0.0011]
[1776824737638,64.66,77095.97,0.77,-1e-05,0.0,0.00113]
[1776824739653,64.66,77089.81,0.77,-1e-05,0.0,0.00115]
[1776824743679,64.66,77101.27,0.77,-1e-05,0.0,0.00111]
[1776824744688,64.66,77112.58,0.77,-1e-05,0.0,0.00107]
[1776824749722,64.66,77106.25,0.77,-1e-05,0.0,0.00109]
[1776824754757,64.66,77095.47,0.77,-1e-05,0.0,0.00113]
[1776824756771,64.66,77087.19,0.77,-1e-05,0.0,0.00116]
[1776824761813,64.66,77090.65,0.77,-1e-05,0.0,0.00115]
[1776824762816,64.66,77098.82,0.77,-1e-05,0.0,0.00112]
[1776824763824,64.66,77106.85,0.77,-1e-05,0.0,0.00109]
[1776824767850,64.66,77098.7,0.77,-1e-05,0.0,0.00112]
[1776824772886,64.66,77092.48,0.77,-1e-05,0.0,0.00114]
[1776824777921,64.66,77095.76,0.77,-1e-05,0.0,0.00113]
[1776824782368,64.66,77101.42,0.77,-1e-05,0.0,0.00111]
[1776824783963,64.66,77107.55,0.77,-1e-05,0.0,0.00109]
[1776824786984,64.66,77101.01,0.77,-1e-05,0.0,0.00111]
[1776824791012,64.66,77103.05,0.77,-1e-05,0.0,0.00107]
[1776824796129,64.66,77105.61,0.77,-1e-05,0.0,0.00106]
[1776824797256,64.66,77113.58,0.77,-1e-05,0.0,0.00104]
[1776824798108,64.66,77137.14,0.77,-1e-05,0.0,0.00096]
[1776824802518,64.66,77149.11,0.77,-1e-05,0.0,0.00092]
[1776824808156,64.66,77154.01,0.77,-1e-05,0.0,0.0009]
[1776824811177,64.66,77145.61,0.77,-1e-05,0.0,0.00093]
[1776824812588,64.66,77139.0,0.77,-1e-05,0.0,0.00095]
[1776824814198,64.66,77132.23,0.77,-1e-05,0.0,0.00097]
[1776824819234,64.66,77131.95,0.77,-1e-05,0.0,0.00097]
[1776824820241,64.66,77138.76,0.77,-1e-05,0.0,0.00095]
[1776824822658,64.66,77146.93,0.77,-1e-05,0.0,0.00093]
[1776824826282,64.66,77139.76,0.77,-1e-05,0.0,0.00095]
[1776824829304,64.66,77147.18,0.77,-1e-05,0.0,0.00092]
[1776824831318,64.66,77154.49,0.77,-1e-05,0.0,0.0009]
[1776824835346,64.66,77143.19,0.77,-1e-05,0.0,0.00094]
[1776824840382,64.66,77145.78,0.77,-1e-05,0.0,0.00093]
[1776824845418,64.66,77148.8,0.77,-1e-05,0.0,0.00092]
[1776824850454,64.66,77143.6,0.77,-1e-05,0.0,0.00094]
[1776824851461,64.66,77143.89,0.77,-1e-05,0.0,0.00091]
[1776824856498,64.66,77140.17,0.77,-1e-05,0.0,0.00092]
[1776824861532,64.66,77148.13,0.77,-1e-05,0.0,0.0009]
[1776824866567,64.66,77144.76,0.77,-1e-05,0.0,0.00091]
[1776824871602,64.66,77144.33,0.77,-1e-05,0.0,0.00091]
[1776824873017,64.66,77138.43,0.77,-1e-05,0.0,0.00093]
[1776824878651,64.66,77133.61,0.77,-1e-05,0.0,0.00094]
[1776824883686,64.66,77132.46,0.77,-1e-05,0.0,0.00094]
[1776824888721,64.66,77126.06,0.77,-1e-05,0.0,0.00096]
[1776824891741,64.66,77131.47,0.77,-1e-05,0.0,0.00095]
[1776824893756,64.66,77139.27,0.77,-1e-05,0.0,0.00092]
[1776824898791,64.66,77140.47,0.77,-1e-05,0.0,0.00092]
[1776824903828,64.66,77144.33,0.77,-1e-05,0.0,0.00091]
[1776824906849,64.66,77150.9,0.77,-1e-05,0.0,0.00089]
[1776824911887,64.66,77152.08,0.77,-1e-05,0.0,0.00086]
[1776824916922,64.66,77152.73,0.77,-1e-05,0.0,0.00086]
[1776824921958,64.66,77153.0,0.77,-1e-05,0.0,0.00086]
[1776824924978,64.66,77161.43,0.77,-1e-05,0.0,0.00083]
[1776824925995,64.66,77167.3,0.77,-1e-05,0.0,0.00082]
[1776824928001,64.66,77184.08,0.77,-1e-05,0.0,0.00077]
[1776824931064,64.66,77194.33,0.77,-1e-05,0.0,0.00074]
[1776824933049,64.66,77188.4,0.77,-1e-05,0.0,0.00076]
[1776824935067,64.66,77180.35,0.77,-1e-05,0.0,0.00078]
[1776824936071,64.66,77166.42,0.77,-1e-05,0.0,0.00082]
[1776824937079,64.66,77154.8,0.77,-1e-05,0.0,0.00085]
[1776824940099,64.66,77165.18,0.77,-1e-05,0.0,0.00082]
[1776824942112,64.66,77175.18,0.77,-1e-05,0.0,0.00079]
[1776824947156,64.66,77175.04,0.77,-1e-05,0.0,0.00079]
[1776824949165,64.66,77180.78,0.77,-1e-05,0.0,0.00078]
[1776824954199,64.66,77180.68,0.77,-1e-05,0.0,0.00078]
[1776824958227,64.66,77170.1,0.77,-1e-05,0.0,0.00081]
[1776824959234,64.66,77164.31,0.77,-1e-05,0.0,0.00082]
[1776824962259,64.66,77173.29,0.77,-1e-05,0.0,0.0008]
[1776824963653,64.66,77182.63,0.77,-1e-05,0.0,0.00077]
[1776824969307,64.66,77179.15,0.77,-1e-05,0.0,0.00078]
[1776824971323,64.66,77177.04,0.77,-1e-05,0.0,0.00077]
[1776824972329,64.66,77171.49,0.77,-1e-05,0.0,0.00078]
[1776824973731,64.66,77184.35,0.77,-1e-05,0.0,0.00075]
[1776824979388,64.66,77186.82,0.77,-1e-05,0.0,0.00074]
[1776824980396,64.66,77193.0,0.77,-1e-05,0.0,0.00073]
[1776824981404,64.66,77203.86,0.77,-1e-05,0.0,0.0007]
[1776824982412,64.66,77212.36,0.77,-1e-05,0.0,0.00068]
[1776824983812,64.66,77204.59,0.77,-1e-05,0.0,0.0007]
[1776824986518,64.66,77212.82,0.77,-1e-05,0.0,0.00068]
[1776824988499,64.66,77220.04,0.77,-1e-05,0.0,0.00066]
[1776824990525,64.66,77229.24,0.77,-1e-05,0.0,0.00064]
[1776824991490,64.66,77236.04,0.77,-1e-05,0.0,0.00063]
[1776824995520,64.66,77228.51,0.77,-1e-05,0.0,0.00064]
[1776824996524,64.66,77221.15,0.77,-1e-05,0.0,0.00066]
[1776824997531,64.66,77215.09,0.77,-1e-05,0.0,0.00067]
[1776825001588,64.66,77224.29,0.77,-1e-05,0.0,0.00065]
[1776825002586,64.66,77247.37,0.77,-1e-05,0.0,0.0006]
[1776825004023,64.66,77297.85,0.77,-1e-05,0.0,0.0005]
[1776825006610,64.66,77280.57,0.77,-1e-05,0.0,0.00054]
[1776825008624,64.66,77292.97,0.77,-1e-05,0.0,0.00051]
[1776825009632,64.66,77307.42,0.77,-1e-05,0.0,0.00049]
[1776825012703,64.66,77301.06,0.77,-1e-05,0.0,0.0005]
[1776825014106,64.66,77312.71,0.77,-1e-05,0.0,0.00048]
[1776825019705,64.66,77318.58,0.77,-1e-05,0.0,0.00047]
[1776825020718,64.66,77327.68,0.77,-1e-05,0.0,0.00045]
[1776825025759,64.66,77331.19,0.77,-1e-05,0.0,0.00045]
[1776825028771,64.66,77321.0,0.77,-1e-05,0.0,0.00047]
[1776825031792,64.66,77319.63,0.77,-1e-05,0.0,0.00045]
[1776825036848,64.66,77300.82,0.77,-1e-05,0.0,0.00048]
[1776825037834,64.66,77284.12,0.77,-1e-05,0.0,0.00051]
[1776825038841,64.66,77271.48,0.77,-1e-05,0.0,0.00054]
[1776825040856,64.66,77265.55,0.77,-1e-05,0.0,0.00055]
[1776825044317,64.66,77272.13,0.77,-1e-05,0.0,0.00054]
[1776825049921,64.66,77273.65,0.77,-1e-05,0.0,0.00053]
[1776825052946,64.66,77263.17,0.77,-1e-05,0.0,0.00055]
[1776825055968,64.66,77250.89,0.77,-1e-05,0.0,0.00058]
[1776825057980,64.66,77240.17,0.77,-1e-05,0.0,0.0006]
[1776825058990,64.66,77233.69,0.77,-1e-05,0.0,0.00061]
[1776825062013,64.66,77210.48,0.77,-1e-05,0.0,0.00066]
[1776825063017,64.66,77199.12,0.77,-1e-05,0.0,0.00069]
[1776825064026,64.66,77193.1,0.77,-1e-05,0.0,0.0007]
[1776825066039,64.66,77207.97,0.77,-1e-05,0.0,0.00067]
[1776825067047,64.66,77219.35,0.77,-1e-05,0.0,0.00064]
[1776825072085,64.66,77216.02,0.77,-1e-05,0.0,0.00065]
[1776825074100,64.66,77210.53,0.77,-1e-05,0.0,0.00066]
[1776825076109,64.66,77221.62,0.77,-1e-05,0.0,0.00064]
[1776825080139,64.66,77213.04,0.77,-1e-05,0.0,0.00066]
[1776825081157,64.66,77194.35,0.77,-1e-05,0.0,0.0007]
[1776825083161,64.66,77204.3,0.77,-1e-05,0.0,0.00068]
[1776825084169,64.66,77194.77,0.77,-1e-05,0.0,0.0007]
[1776825085182,64.66,77186.88,0.77,-1e-05,0.0,0.00072]
[1776825087192,64.66,77171.68,0.77,-1e-05,0.0,0.00076]
[1776825088198,64.66,77165.82,0.77,-1e-05,0.0,0.00077]
[1776825092225,64.66,77140.21,0.77,-1e-05,0.0,0.00082]
[1776825093233,64.66,77131.59,0.77,-1e-05,0.0,0.00084]
[1776825097261,64.66,77144.2,0.77,-1e-05,0.0,0.00081]
[1776825100282,64.66,77157.81,0.77,-1e-05,0.0,0.00077]
[1776825103303,64.66,77148.69,0.77,-1e-05,0.0,0.0008]
[1776825107331,64.66,77140.36,0.77,-1e-05,0.0,0.00082]
[1776825111358,64.66,77153.65,0.77,-1e-05,0.0,0.00078]
[1776825116395,64.66,77148.01,0.77,-1e-05,0.0,0.0008]
[1776825117401,64.66,77137.91,0.77,-1e-05,0.0,0.00083]
[1776825118413,64.66,77123.89,0.77,-1e-05,0.0,0.00087]
[1776825119418,64.66,77113.31,0.77,-1e-05,0.0,0.0009]
[1776825121429,64.66,77101.92,0.77,-1e-05,0.0,0.00093]
[1776825125460,64.66,77096.14,0.77,-1e-05,0.0,0.00095]
[1776825129488,64.66,77089.51,0.77,-1e-05,0.0,0.00097]
[1776825133541,64.66,77082.34,0.77,-1e-05,0.0,0.001]
[1776825137558,64.66,77088.67,0.77,-1e-05,0.0,0.00098]
[1776825142591,64.66,77092.47,0.77,-1e-05,0.0,0.00096]
[1776825147627,64.66,77096.84,0.77,-1e-05,0.0,0.00095]
[1776825151655,64.66,77093.79,0.77,-1e-05,0.0,0.00093]
[1776825156690,64.66,77094.68,0.77,-1e-05,0.0,0.00093]
[1776825159711,64.66,77114.54,0.77,-1e-05,0.0,0.00087]
[1776825160717,64.66,77120.21,0.77,-1e-05,0.0,0.00085]
[1776825165753,64.66,77125.31,0.77,-1e-05,0.0,0.00084]
[1776825167767,64.66,77118.09,0.77,-1e-05,0.0,0.00086]
[1776825171804,64.66,77103.61,0.77,-1e-05,0.0,0.0009]
[1776825172812,64.66,77097.05,0.77,-1e-05,0.0,0.00092]
[1776825175267,64.66,77090.82,0.77,-1e-05,0.0,0.00094]
[1776825176846,64.66,77103.57,0.77,-1e-05,0.0,0.0009]
[1776825177854,64.66,77111.87,0.77,-1e-05,0.0,0.00088]
[1776825182888,64.66,77108.04,0.77,-1e-05,0.0,0.00089]
[1776825185340,64.66,77119.99,0.77,-1e-05,0.0,0.00085]
[1776825186917,64.66,77108.89,0.77,-1e-05,0.0,0.00089]
[1776825187925,64.66,77100.07,0.77,-1e-05,0.0,0.00091]
[1776825192961,64.66,77100.15,0.77,-1e-05,0.0,0.00091]
[1776825195408,64.66,77094.59,0.77,-1e-05,0.0,0.00093]
[1776825200018,64.66,77088.85,0.77,-1e-05,0.0,0.00095]
[1776825205481,64.66,77097.1,0.77,-1e-05,0.0,0.00092]
[1776825208067,64.66,77086.8,0.77,-1e-05,0.0,0.00095]
[1776825209074,64.66,77092.46,0.77,-1e-05,0.0,0.00094]
[1776825211089,64.66,77094.03,0.77,-1e-05,0.0,0.0009]
[1776825215551,64.66,77085.72,0.77,-1e-05,0.0,0.00093]
[1776825219146,64.66,77092.8,0.77,-1e-05,0.0,0.00091]
[1776825220152,64.66,77085.63,0.77,-1e-05,0.0,0.00093]
[1776825221159,64.66,77078.0,0.77,-1e-05,0.0,0.00096]
[1776825226205,64.66,77076.03,0.77,-1e-05,0.0,0.00096]
[1776825228210,64.66,77083.29,0.77,-1e-05,0.0,0.00094]
[1776825230222,64.66,77073.57,0.77,-1e-05,0.0,0.00097]
[1776825235257,64.66,77067.73,0.77,-1e-05,0.0,0.00099]
[1776825240292,64.66,77075.75,0.77,-1e-05,0.0,0.00096]
[1776825241299,64.66,77081.46,0.77,-1e-05,0.0,0.00094]
[1776825243313,64.66,77073.07,0.77,-1e-05,0.0,0.00097]
[1776825245327,64.66,77080.23,0.77,-1e-05,0.0,0.00095]
[1776825250362,64.66,77081.6,0.77,-1e-05,0.0,0.00094]
[1776825255397,64.66,77077.64,0.77,-1e-05,0.0,0.00096]
[1776825260432,64.66,77080.76,0.77,-1e-05,0.0,0.00095]
[1776825265467,64.66,77084.1,0.77,-1e-05,0.0,0.00094]
[1776825270503,64.66,77085.1,0.77,-1e-05,0.0,0.00093]
[1776825271522,64.66,77084.82,0.77,-1e-05,0.0,0.00091]
[1776825276545,64.66,77085.86,0.77,-1e-05,0.0,0.0009]
[1776825281583,64.66,77084.97,0.77,-1e-05,0.0,0.00091]
[1776825282588,64.66,77096.06,0.77,-1e-05,0.0,0.00087]
[1776825283596,64.66,77102.42,0.77,-1e-05,0.0,0.00085]
[1776825288631,64.66,77103.79,0.77,-1e-05,0.0,0.00085]
[1776825291655,64.66,77111.67,0.77,-1e-05,0.0,0.00083]
[1776825292660,64.66,77127.24,0.77,-1e-05,0.0,0.00078]
[1776825293666,64.66,77133.38,0.77,-1e-05,0.0,0.00077]
[1776825298702,64.66,77133.78,0.77,-1e-05,0.0,0.00077]
[1776825303742,64.66,77134.98,0.77,-1e-05,0.0,0.00076]
[1776825304749,64.66,77142.23,0.77,-1e-05,0.0,0.00074]
[1776825308779,64.66,77151.73,0.77,-1e-05,0.0,0.00072]
[1776825309798,64.66,77163.8,0.77,-1e-05,0.0,0.00069]
[1776825311807,64.66,77176.39,0.77,-1e-05,0.0,0.00066]
[1776825316850,64.66,77178.92,0.77,-1e-05,0.0,0.00066]
[1776825321883,64.66,77173.16,0.77,-1e-05,0.0,0.00067]
[1776825326918,64.66,77171.66,0.77,-1e-05,0.0,0.00067]
[1776825331955,64.66,77167.14,0.77,-1e-05,0.0,0.00066]
[1776825337034,64.66,77165.48,0.77,-1e-05,0.0,0.00067]
[1776825339002,64.66,77177.79,0.77,-1e-05,0.0,0.00064]
[1776825343037,64.66,77170.89,0.77,-1e-05,0.0,0.00065]
[1776825346473,64.66,77198.12,0.77,-1e-05,0.0,0.00059]
[1776825348073,64.66,77206.72,0.77,-1e-05,0.0,0.00058]
[1776825350088,64.66,77212.99,0.77,-1e-05,0.0,0.00056]
[1776825351096,64.66,77218.54,0.77,-1e-05,0.0,0.00055]
[1776825355123,64.66,77210.15,0.77,-1e-05,0.0,0.00057]
[1776825356546,64.66,77197.22,0.77,-1e-05,0.0,0.0006]
[1776825359169,64.66,77186.77,0.77,-1e-05,0.0,0.00062]
[1776825363206,64.66,77180.56,0.77,-1e-05,0.0,0.00063]
[1776825366635,64.66,77170.03,0.77,-1e-05,0.0,0.00066]
[1776825371263,64.66,77163.79,0.77,-1e-05,0.0,0.00067]
[1776825375301,64.66,77152.31,0.77,-1e-05,0.0,0.0007]
[1776825376705,64.66,77142.85,0.77,-1e-05,0.0,0.00072]
[1776825379326,64.66,77135.61,0.77,-1e-05,0.0,0.00074]
[1776825382348,64.66,77145.45,0.77,-1e-05,0.0,0.00071]
[1776825383361,64.66,77153.65,0.77,-1e-05,0.0,0.00069]
[1776825384362,64.66,77159.9,0.77,-1e-05,0.0,0.00068]
[1776825389399,64.66,77162.52,0.77,-1e-05,0.0,0.00067]
[1776825391413,64.66,77163.97,0.77,-1e-05,0.0,0.00065]
[1776825396447,64.66,77161.91,0.77,-1e-05,0.0,0.00065]
[1776825397453,64.66,77152.56,0.77,-1e-05,0.0,0.00068]
[1776825402489,64.66,77151.76,0.77,-1e-05,0.0,0.00068]
[1776825403496,64.66,77143.12,0.77,-1e-05,0.0,0.0007]
[1776825406517,64.66,77135.6,0.77,-1e-05,0.0,0.00072]
[1776825409538,64.66,77128.37,0.77,-1e-05,0.0,0.00074]
[1776825411552,64.66,77136.45,0.77,-1e-05,0.0,0.00072]
[1776825416587,64.66,77141.38,0.77,-1e-05,0.0,0.0007]
[1776825421622,64.66,77143.84,0.77,-1e-05,0.0,0.0007]
[1776825424643,64.66,77133.82,0.77,-1e-05,0.0,0.00072]
[1776825428676,64.66,77128.24,0.77,-1e-05,0.0,0.00074]
[1776825432704,64.66,77121.86,0.77,-1e-05,0.0,0.00075]
[1776825437742,64.66,77124.16,0.77,-1e-05,0.0,0.00075]
[1776825442778,64.66,77118.98,0.77,-1e-05,0.0,0.00076]
[1776825447815,64.66,77120.42,0.77,-1e-05,0.0,0.00076]
[1776825451840,64.66,77120.68,0.77,-1e-05,0.0,0.00073]
[1776825457276,64.66,77127.42,0.77,-1e-05,0.0,0.00072]
[1776825462919,64.66,77125.48,0.77,-1e-05,0.0,0.00072]
[1776825467955,64.66,77121.29,0.77,-1e-05,0.0,0.00073]
[1776825472994,64.66,77119.81,0.77,-1e-05,0.0,0.00074]
[1776825477416,64.66,77125.3,0.77,-1e-05,0.0,0.00072]
[1776825483066,64.66,77123.11,0.77,-1e-05,0.0,0.00073]
[1776825485084,64.66,77104.78,0.77,-1e-05,0.0,0.00077]
[1776825486090,64.66,77092.57,0.77,-1e-05,0.0,0.00081]
[1776825487486,64.66,77084.45,0.77,-1e-05,0.0,0.00083]
[1776825491121,64.66,77075.25,0.77,-1e-05,0.0,0.00086]
[1776825494144,64.66,77081.18,0.77,-1e-05,0.0,0.00084]
[1776825495148,64.66,77091.58,0.77,-1e-05,0.0,0.00081]
[1776825500186,64.66,77090.81,0.77,-1e-05,0.0,0.00081]
[1776825505221,64.66,77092.24,0.77,-1e-05,0.0,0.00081]
[1776825507631,64.66,77105.26,0.77,-1e-05,0.0,0.00077]
[1776825510258,64.66,77097.45,0.77,-1e-05,0.0,0.00079]
[1776825511263,64.66,77096.72,0.77,-1e-05,0.0,0.00077]
[1776825513277,64.66,77107.83,0.77,-1e-05,0.0,0.00074]
[1776825514284,64.66,77113.95,0.77,-1e-05,0.0,0.00073]
[1776825519321,64.66,77115.57,0.77,-1e-05,0.0,0.00072]
[1776825522342,64.66,77110.02,0.77,-1e-05,0.0,0.00074]
[1776825527779,64.66,77112.23,0.77,-1e-05,0.0,0.00073]
[1776825531404,64.66,77103.26,0.77,-1e-05,0.0,0.00076]
[1776825535433,64.66,77097.03,0.77,-1e-05,0.0,0.00077]
[1776825540468,64.66,77098.49,0.77,-1e-05,0.0,0.00077]
[1776825545512,64.66,77094.84,0.77,-1e-05,0.0,0.00078]
[1776825549768,64.66,77094.7,0.77,-1e-05,0.0,0.00078]
[1776825549878,64.66,77116.9,0.77,-1e-05,0.0,0.00072]
[1776825551580,64.66,77141.17,0.77,-1e-05,0.0,0.00066]
[1776825556612,64.66,77142.63,0.77,-1e-05,0.0,0.00066]
[1776825561647,64.66,77129.44,0.77,-1e-05,0.0,0.00069]
[1776825566682,64.66,77125.39,0.77,-1e-05,0.0,0.0007]
[1776825571720,64.66,77125.86,0.77,-1e-05,0.0,0.00068]
[1776825576752,64.66,77110.22,0.77,-1e-05,0.0,0.00072]
[1776825581787,64.66,77092.86,0.77,-1e-05,0.0,0.00076]
[1776825586821,64.66,77101.2,0.77,-1e-05,0.0,0.00074]
[1776825591857,64.66,77100.42,0.77,-1e-05,0.0,0.00074]
[1776825595712,64.66,77095.58,0.77,-1e-05,0.0,0.00075]
[1776825595885,64.66,77096.49,0.77,-1e-05,0.0,0.00075]
[1776825600920,64.66,77097.09,0.77,-1e-05,0.0,0.00075]
[1776825603944,64.66,77083.72,0.77,-1e-05,0.0,0.00078]
[1776825604948,64.66,77077.89,0.77,-1e-05,0.0,0.0008]
[1776825609985,64.66,77087.35,0.77,-1e-05,0.0,0.00077]
[1776825613014,64.66,77100.06,0.77,-1e-05,0.0,0.00074]
[1776825615022,64.66,77109.88,0.77,-1e-05,0.0,0.00072]
[1776825620055,64.66,77110.35,0.77,-1e-05,0.0,0.00072]
[1776825623078,64.66,77097.59,0.77,-1e-05,0.0,0.00075]
[1776825624082,64.66,77091.42,0.77,-1e-05,0.0,0.00076]
[1776825626099,64.66,77098.35,0.77,-1e-05,0.0,0.00075]
[1776825627103,64.66,77105.13,0.77,-1e-05,0.0,0.00073]
[1776825631132,64.66,77108.14,0.77,-1e-05,0.0,0.0007]
[1776825636166,64.66,77114.04,0.77,-1e-05,0.0,0.00068]
[1776825641201,64.66,77107.98,0.77,-1e-05,0.0,0.0007]
[1776825643215,64.66,77114.22,0.77,-1e-05,0.0,0.00068]
[1776825646237,64.66,77128.58,0.77,-1e-05,0.0,0.00065]
[1776825647243,64.66,77135.37,0.77,-1e-05,0.0,0.00064]
[1776825651271,64.66,77140.75,0.77,-1e-05,0.0,0.00062]
[1776825652278,64.66,77146.74,0.77,-1e-05,0.0,0.00061]
[1776825656306,64.66,77154.12,0.77,-1e-05,0.0,0.00059]
[1776825660334,64.66,77160.67,0.77,-1e-05,0.0,0.00058]
[1776825663355,64.66,77168.2,0.77,-1e-05,0.0,0.00057]
[1776825666376,64.66,77174.4,0.77,-1e-05,0.0,0.00055]
[1776825671411,64.66,77174.63,0.77,-1e-05,0.0,0.00055]
[1776825676446,64.66,77173.31,0.77,-1e-05,0.0,0.00056]
[1776825680474,64.66,77180.27,0.77,-1e-05,0.0,0.00054]
[1776825685510,64.66,77197.32,0.77,-1e-05,0.0,0.00051]
[1776825686517,64.66,77189.93,0.77,-1e-05,0.0,0.00052]
[1776825691551,64.66,77186.18,0.77,-1e-05,0.0,0.00051]
[1776825696587,64.66,77191.89,0.77,-1e-05,0.0,0.0005]
[1776825697604,64.66,77198.99,0.77,-1e-05,0.0,0.00049]
[1776825702629,64.66,77195.12,0.77,-1e-05,0.0,0.0005]
[1776825705651,64.66,77204.09,0.77,-1e-05,0.0,0.00048]
[1776825707664,64.66,77195.55,0.77,-1e-05,0.0,0.0005]
[1776825709070,64.66,77186.51,0.77,-1e-05,0.0,0.00051]
[1776825712702,64.66,77179.68,0.77,-1e-05,0.0,0.00053]
[1776825716729,64.66,77173.93,0.77,-1e-05,0.0,0.00054]
[1776825719750,64.66,77165.44,0.77,-1e-05,0.0,0.00055]
[1776825723777,64.66,77171.08,0.77,-1e-05,0.0,0.00054]
[1776825728812,64.66,77168.6,0.77,-1e-05,0.0,0.00055]
[1776825734896,64.66,77170.86,0.77,-1e-05,0.0,0.00054]
[1776825736873,64.66,77179.98,0.77,-1e-05,0.0,0.00053]
[1776825738885,64.66,77193.79,0.77,-1e-05,0.0,0.0005]
[1776825740906,64.66,77200.91,0.77,-1e-05,0.0,0.00049]
[1776825744928,64.66,77206.47,0.77,-1e-05,0.0,0.00048]
[1776825745934,64.66,77214.53,0.77,-1e-05,0.0,0.00047]
[1776825747950,64.66,77221.4,0.77,-1e-05,0.0,0.00045]
[1776825750980,64.66,77219.71,0.77,-1e-05,0.0,0.00044]
[1776825751983,64.66,77243.8,0.77,0.0,0.0,0.00041]
[1776825752989,64.66,77260.89,0.77,0.0,0.0,0.00038]
[1776825753732,64.66,77260.89,0.77,0.0,0.0,0.00038]
[1776825753913,64.66,77260.89,0.77,0.0,0.0,0.00038]
[1776825754018,64.66,77250.0,0.77,0.0,0.0,0.0004]
[1776825756030,64.66,77234.02,0.77,0.0,0.0,0.00042]
[1776825760062,64.66,77243.01,0.77,0.0,0.0,0.00041]
[1776825763080,64.66,77257.19,0.77,0.0,0.0,0.00039]
[1776825764089,64.66,77270.64,0.77,0.0,0.0,0.00037]
[1776825765096,64.66,77288.26,0.77,0.0,0.0,0.00035]
[1776825766101,64.66,77294.95,0.77,0.0,0.0,0.00034]
[1776825771135,64.66,77294.8,0.77,0.0,0.0,0.00034]
[1776825773150,64.66,77282.45,0.77,0.0,0.0,0.00035]
[1776825776171,64.66,77268.98,0.77,0.0,0.0,0.00037]
[1776825777184,64.66,77259.71,0.77,0.0,0.0,0.00038]
[1776825782230,64.66,77256.83,0.77,0.0,0.0,0.00039]
[1776825783228,64.66,77264.0,0.77,0.0,0.0,0.00038]
[1776825785243,64.66,77258.24,0.77,0.0,0.0,0.00039]
[1776825789652,64.66,77252.86,0.77,0.0,0.0,0.00039]
[1776825795311,64.66,77261.79,0.77,0.0,0.0,0.00038]
[1776825800350,64.66,77262.75,0.77,0.0,0.0,0.00038]
[1776825801355,64.66,77270.55,0.77,0.0,0.0,0.00037]
[1776825806394,64.66,77262.13,0.77,0.0,0.0,0.00038]
[1776825809794,64.66,77243.92,0.77,0.0,0.0,0.00041]
[1776825812432,64.66,77242.18,0.77,0.0,0.0,0.00039]
[1776825816460,64.66,77234.48,0.77,0.0,0.0,0.00041]
[1776825817468,64.66,77228.76,0.77,0.0,0.0,0.00041]
[1776825819866,64.66,77254.19,0.77,0.0,0.0,0.00038]
[1776825823543,64.66,77247.21,0.77,0.0,0.0,0.00039]
[1776825826560,64.66,77241.74,0.77,0.0,0.0,0.0004]
[1776825828575,64.66,77235.22,0.77,0.0,0.0,0.0004]
[1776825829937,64.66,77225.82,0.77,0.0,0.0,0.00042]
[1776825834617,64.66,77231.37,0.77,0.0,0.0,0.00041]
[1776825840011,64.66,77241.37,0.77,0.0,0.0,0.0004]
[1776825842680,64.66,77248.23,0.77,0.0,0.0,0.00039]
[1776825843708,64.66,77253.64,0.77,0.0,0.0,0.00038]
[1776825848726,64.66,77257.8,0.77,0.0,0.0,0.00037]
[1776825852756,64.66,77267.54,0.77,0.0,0.0,0.00036]
[1776825856782,64.66,77260.55,0.77,0.0,0.0,0.00037]
[1776825858798,64.66,77253.18,0.77,0.0,0.0,0.00038]
[1776825863832,64.66,77253.56,0.77,0.0,0.0,0.00038]
[1776825868867,64.66,77252.39,0.77,0.0,0.0,0.00038]
[1776825872894,64.66,77230.08,0.77,0.0,0.0,0.0004]
[1776825878937,64.66,77235.17,0.77,0.0,0.0,0.00039]
[1776825883972,64.66,77233.96,0.77,0.0,0.0,0.00039]
[1776825889007,64.66,77234.51,0.77,0.0,0.0,0.00039]
[1776825893038,64.66,77240.58,0.77,0.0,0.0,0.00038]
[1776825898073,64.66,77241.2,0.77,0.0,0.0,0.00038]
[1776825903109,64.66,77242.35,0.77,0.0,0.0,0.00038]
[1776825908149,64.66,77251.98,0.77,0.0,0.0,0.00037]
[1776825910181,64.66,77267.71,0.77,0.0,0.0,0.00035]
[1776825912184,64.66,77234.04,0.77,0.0,0.0,0.00039]
[1776825913190,64.66,77227.49,0.77,0.0,0.0,0.0004]
[1776825914207,64.66,77235.41,0.77,0.0,0.0,0.00039]
[1776825919232,64.66,77235.25,0.77,0.0,0.0,0.00039]
[1776825924355,64.66,77235.94,0.77,0.0,0.0,0.00039]
[1776825925361,64.66,77226.46,0.77,0.0,0.0,0.0004]
[1776825926370,64.66,77219.13,0.77,0.0,0.0,0.00042]
[1776825927376,64.66,77227.62,0.77,0.0,0.0,0.0004]
[1776825929392,64.66,77219.54,0.77,0.0,0.0,0.00041]
[1776825931405,64.66,77222.29,0.77,0.0,0.0,0.0004]
[1776825936440,64.66,77223.52,0.77,0.0,0.0,0.0004]
[1776825939459,64.66,77229.22,0.77,0.0,0.0,0.00039]
[1776825943488,64.66,77235.14,0.77,0.0,0.0,0.00038]
[1776825948522,64.66,77228.73,0.77,0.0,0.0,0.00039]
[1776825950963,64.66,77220.87,0.77,0.0,0.0,0.0004]
[1776825953561,64.66,77214.96,0.77,0.0,0.0,0.00041]
[1776825958594,64.66,77215.15,0.77,0.0,0.0,0.00041]
[1776825963631,64.66,77208.22,0.77,0.0,0.0,0.00042]
[1776825964638,64.66,77202.34,0.77,0.0,0.0,0.00043]
[1776825969674,64.66,77203.89,0.77,0.0,0.0,0.00042]
[1776825975715,64.66,77208.11,0.77,0.0,0.0,0.00042]
[1776825979752,64.66,77201.63,0.77,0.0,0.0,0.00043]
[1776825982770,64.66,77195.85,0.77,-1e-05,0.0,0.00044]
[1776825984784,64.66,77186.89,0.77,-1e-05,0.0,0.00045]
[1776825989820,64.66,77185.55,0.77,-1e-05,0.0,0.00045]
[1776825991244,64.66,77186.82,0.77,-1e-05,0.0,0.00044]
[1776825996869,64.66,77185.5,0.77,-1e-05,0.0,0.00044]
[1776825998884,64.66,77192.85,0.77,0.0,0.0,0.00043]
[1776826001314,64.66,77206.02,0.77,0.0,0.0,0.00041]
[1776826006939,64.66,77204.28,0.77,0.0,0.0,0.00041]
[1776826011389,64.66,77220.18,0.77,0.0,0.0,0.00039]
[1776826012982,64.66,77228.29,0.77,0.0,0.0,0.00038]
[1776826013991,64.66,77236.19,0.77,0.0,0.0,0.00037]
[1776826019029,64.66,77232.19,0.77,0.0,0.0,0.00037]
[1776826024062,64.66,77235.03,0.77,0.0,0.0,0.00037]
[1776826029097,64.66,77231.71,0.77,0.0,0.0,0.00037]
[1776826034152,64.66,77229.23,0.77,0.0,0.0,0.00037]
[1776826035160,64.66,77215.31,0.77,0.0,0.0,0.00039]
[1776826036166,64.66,77206.2,0.77,0.0,0.0,0.00041]
[1776826041201,64.66,77203.92,0.77,0.0,0.0,0.00041]
[1776826045229,64.66,77198.44,0.77,0.0,0.0,0.00042]
[1776826047243,64.66,77189.74,0.77,0.0,0.0,0.00043]
[1776826051271,64.66,77186.58,0.77,0.0,0.0,0.00042]
[1776826056307,64.66,77189.4,0.77,0.0,0.0,0.00042]
[1776826061342,64.66,77187.37,0.77,0.0,0.0,0.00042]
[1776826066378,64.66,77184.16,0.77,0.0,0.0,0.00043]
[1776826069399,64.66,77192.56,0.77,0.0,0.0,0.00041]
[1776826074437,64.66,77194.25,0.77,0.0,0.0,0.00041]
[1776826079472,64.66,77195.36,0.77,0.0,0.0,0.00041]
[1776826081486,64.66,77202.84,0.77,0.0,0.0,0.0004]
[1776826087528,64.66,77200.84,0.77,0.0,0.0,0.0004]
[1776826092563,64.66,77201.95,0.77,0.0,0.0,0.0004]
[1776826097599,64.66,77201.33,0.77,0.0,0.0,0.0004]
[1776826102634,64.66,77201.07,0.77,0.0,0.0,0.0004]
[1776826107680,64.66,77201.05,0.77,0.0,0.0,0.0004]
[1776826112094,64.66,77201.34,0.77,0.0,0.0,0.00039]
[1776826117751,64.66,77205.78,0.77,0.0,0.0,0.00038]
[1776826120771,64.66,77192.46,0.77,0.0,0.0,0.0004]
[1776826122174,64.66,77175.13,0.77,0.0,0.0,0.00043]
[1776826125807,64.66,77181.41,0.77,0.0,0.0,0.00042]
[1776826127821,64.66,77188.39,0.77,0.0,0.0,0.00041]
[1776826132856,64.66,77190.11,0.77,0.0,0.0,0.0004]
[1776826137891,64.66,77188.38,0.77,0.0,0.0,0.00041]
[1776826142316,64.66,77179.87,0.77,0.0,0.0,0.00042]
[1776826147961,64.66,77176.63,0.77,0.0,0.0,0.00042]
[1776826152998,64.66,77174.45,0.77,0.0,0.0,0.00043]
[1776826154004,64.66,77167.08,0.77,-1e-05,0.0,0.00044]
[1776826155011,64.66,77160.82,0.77,-1e-05,0.0,0.00045]
[1776826160073,64.66,77158.96,0.77,-1e-05,0.0,0.00045]
[1776826162456,64.66,77139.59,0.77,-1e-05,0.0,0.00049]
[1776826168109,64.66,77136.91,0.77,-1e-05,0.0,0.00049]
[1776826170124,64.66,77144.95,0.77,-1e-05,0.0,0.00048]
[1776826171130,64.66,77145.48,0.77,-1e-05,0.0,0.00046]
[1776826176165,64.66,77148.72,0.77,-1e-05,0.0,0.00046]
[1776826180195,64.66,77154.68,0.77,-1e-05,0.0,0.00045]
[1776826181200,64.66,77169.31,0.77,0.0,0.0,0.00042]
[1776826186235,64.66,77174.82,0.77,0.0,0.0,0.00041]
[1776826190263,64.66,77169.54,0.77,0.0,0.0,0.00042]
[1776826195298,64.66,77170.2,0.77,0.0,0.0,0.00042]
[1776826199327,64.66,77176.79,0.77,0.0,0.0,0.00041]
[1776826204361,64.66,77175.68,0.77,0.0,0.0,0.00041]
[1776826206375,64.66,77187.14,0.77,0.0,0.0,0.0004]
[1776826207382,64.66,77194.53,0.77,0.0,0.0,0.00039]
[1776826208389,64.66,77200.8,0.77,0.0,0.0,0.00038]
[1776826209396,64.66,77207.09,0.77,0.0,0.0,0.00037]
[1776826214433,64.66,77213.18,0.77,0.0,0.0,0.00036]
[1776826218466,64.66,77224.43,0.77,0.0,0.0,0.00035]
[1776826219483,64.66,77235.29,0.77,0.0,0.0,0.00033]
[1776826224506,64.66,77236.04,0.77,0.0,0.0,0.00033]
[1776826229542,64.66,77235.36,0.77,0.0,0.0,0.00033]
[1776826232565,64.66,77235.16,0.77,0.0,0.0,0.00032]
[1776826237598,64.66,77234.19,0.77,0.0,0.0,0.00032]
[1776826242633,64.66,77227.97,0.77,0.0,0.0,0.00033]
[1776826244647,64.66,77220.0,0.77,0.0,0.0,0.00034]
[1776826249682,64.66,77216.63,0.77,0.0,0.0,0.00034]
[1776826252702,64.66,77209.94,0.77,0.0,0.0,0.00035]
[1776826257737,64.66,77210.8,0.77,0.0,0.0,0.00035]
[1776826262774,64.66,77209.86,0.77,0.0,0.0,0.00035]
[1776826265799,64.66,77219.63,0.77,0.0,0.0,0.00034]
[1776826266802,64.66,77229.93,0.77,0.0,0.0,0.00033]
[1776826267812,64.66,77240.88,0.77,0.0,0.0,0.00031]
[1776826269838,64.66,77252.8,0.77,0.0,0.0,0.0003]
[1776826271852,64.66,77263.56,0.77,0.0,0.0,0.00029]
[1776826273236,64.66,77277.01,0.77,0.0,0.0,0.00027]
[1776826278904,64.66,77278.73,0.77,0.0,0.0,0.00027]
[1776826283952,64.66,77278.04,0.77,0.0,0.0,0.00027]
[1776826288978,64.66,77280.45,0.77,0.0,0.0,0.00027]
[1776826291998,64.66,77287.23,0.77,0.0,0.0,0.00026]
[1776826293381,64.66,77296.89,0.77,0.0,0.0,0.00025]
[1776826295025,64.66,77303.37,0.77,0.0,0.0,0.00024]
[1776826300057,64.66,77307.76,0.77,0.0,0.0,0.00024]
[1776826303451,64.66,77314.59,0.77,0.0,0.0,0.00023]
[1776826309125,64.66,77304.81,0.77,0.0,0.0,0.00024]
[1776826313521,64.66,77296.97,0.77,0.0,0.0,0.00025]
[1776826319195,64.66,77288.62,0.77,0.0,0.0,0.00025]
[1776826324231,64.66,77284.21,0.77,0.0,0.0,0.00026]
[1776826329268,64.66,77286.36,0.77,0.0,0.0,0.00026]
[1776826334303,64.66,77288.69,0.77,0.0,0.0,0.00025]
[1776826335311,64.66,77276.46,0.77,0.0,0.0,0.00027]
[1776826336327,64.66,77266.58,0.77,0.0,0.0,0.00028]
[1776826338331,64.66,77274.69,0.77,0.0,0.0,0.00027]
[1776826339339,64.66,77280.37,0.77,0.0,0.0,0.00026]
[1776826341354,64.66,77287.99,0.77,0.0,0.0,0.00025]
[1776826346387,64.66,77289.03,0.77,0.0,0.0,0.00025]
[1776826351422,64.66,77291.06,0.77,0.0,0.0,0.00024]
[1776826356456,64.66,77289.95,0.77,0.0,0.0,0.00024]
[1776826361493,64.66,77288.57,0.77,0.0,0.0,0.00025]
[1776826362503,64.66,77295.55,0.77,0.0,0.0,0.00024]
[1776826363872,64.66,77303.08,0.77,0.0,0.0,0.00023]
[1776826369549,64.66,77301.14,0.77,0.0,0.0,0.00023]
[1776826374583,64.66,77299.53,0.77,0.0,0.0,0.00024]
[1776826379620,64.66,77298.87,0.77,0.0,0.0,0.00024]
[1776826384660,64.66,77300.27,0.77,0.0,0.0,0.00023]
[1776826386667,64.66,77307.49,0.77,0.0,0.0,0.00023]
[1776826388684,64.66,77313.71,0.77,0.0,0.0,0.00022]
[1776826390696,64.66,77319.25,0.77,0.0,0.0,0.00022]
[1776826392716,64.66,77328.77,0.77,0.0,0.0,0.00021]
[1776826398755,64.66,77333.66,0.77,0.0,0.0,0.00021]
[1776826401778,64.66,77342.11,0.77,0.0,0.0,0.0002]
[1776826402182,64.66,77342.11,0.77,0.0,0.0,0.0002]
[1776826402785,64.66,77350.66,0.77,0.0,0.0,0.00019]
[1776826403759,64.66,77350.66,0.77,0.0,0.0,0.00019]
[1776826403822,64.66,77400.43,0.77,0.0,0.0,0.00016]
[1776826405819,64.66,77394.52,0.77,0.0,0.0,0.00016]
[1776826406814,64.66,77373.28,0.77,0.0,0.0,0.00018]
[1776826407823,64.66,77352.63,0.77,0.0,0.0,0.00019]
[1776826409839,64.66,77359.51,0.77,0.0,0.0,0.00019]
[1776826410847,64.66,77365.04,0.77,0.0,0.0,0.00018]
[1776826411853,64.66,77363.55,0.77,0.0,0.0,0.00018]
[1776826416892,64.66,77368.66,0.77,0.0,0.0,0.00017]
[1776826419909,64.66,77358.88,0.77,0.0,0.0,0.00018]
[1776826421924,64.66,77348.24,0.77,0.0,0.0,0.00019]
[1776826422936,64.66,77337.79,0.77,0.0,0.0,0.0002]
[1776826423938,64.66,77325.52,0.77,0.0,0.0,0.00021]
[1776826424946,64.66,77317.49,0.77,0.0,0.0,0.00021]
[1776826429980,64.66,77312.73,0.77,0.0,0.0,0.00022]
[1776826433000,64.66,77322.13,0.77,0.0,0.0,0.00021]
[1776826438043,64.66,77323.83,0.77,0.0,0.0,0.00021]
[1776826440060,64.66,77317.77,0.77,0.0,0.0,0.00021]
[1776826441060,64.66,77311.59,0.77,0.0,0.0,0.00022]
[1776826443073,64.66,77319.63,0.77,0.0,0.0,0.00021]
[1776826444464,64.66,77327.34,0.77,0.0,0.0,0.0002]
[1776826446132,64.66,77334.98,0.77,0.0,0.0,0.0002]
[1776826447127,64.66,77370.17,0.77,0.0,0.0,0.00017]
[1776826448132,64.66,77392.23,0.77,0.0,0.0,0.00016]
[1776826449139,64.66,77400.66,0.77,0.0,0.0,0.00015]
[1776826454538,64.66,77404.33,0.77,0.0,0.0,0.00015]
[1776826460216,64.66,77400.1,0.77,0.0,0.0,0.00016]
[1776826464611,64.66,77414.43,0.77,0.0,0.0,0.00015]
[1776826466262,64.66,77426.91,0.77,0.0,0.0,0.00014]
[1776826467266,64.66,77434.47,0.77,0.0,0.0,0.00014]
[1776826470291,64.66,77444.26,0.77,0.0,0.0,0.00013]
[1776826471299,64.66,77453.15,0.77,0.0,0.0,0.00012]
[1776826472303,64.66,77461.65,0.77,0.0,0.0,0.00012]
[1776826477371,64.66,77453.58,0.77,0.0,0.0,0.00012]
[1776826479411,64.66,77467.2,0.77,0.0,0.0,0.00012]
[1776826480456,64.66,77477.46,0.77,0.0,0.0,0.00011]
[1776826484788,64.66,77471.43,0.77,0.0,0.0,0.00011]
[1776826487553,64.66,77463.12,0.77,0.0,0.0,0.00012]
[1776826488546,64.66,77453.73,0.77,0.0,0.0,0.00012]
[1776826491568,64.66,77478.57,0.77,0.0,0.0,0.00011]
[1776826493583,64.66,77486.34,0.77,0.0,0.0,0.00011]
[1776826494871,64.66,77494.2,0.77,0.0,0.0,0.0001]
[1776826500642,64.66,77494.86,0.77,0.0,0.0,0.0001]
[1776826502656,64.66,77486.24,0.77,0.0,0.0,0.00011]
[1776826504944,64.66,77497.58,0.77,0.0,0.0,0.0001]
[1776826510708,64.66,77497.78,0.77,0.0,0.0,0.0001]
[1776826511716,64.66,77489.19,0.77,0.0,0.0,0.00011]
[1776826516752,64.66,77485.41,0.77,0.0,0.0,0.00011]
[1776826517759,64.66,77475.56,0.77,0.0,0.0,0.00011]
[1776826518766,64.66,77469.98,0.77,0.0,0.0,0.00011]
[1776826519774,64.66,77463.94,0.77,0.0,0.0,0.00012]
[1776826525087,64.66,77458.85,0.77,0.0,0.0,0.00012]
[1776826526828,64.66,77467.63,0.77,0.0,0.0,0.00012]
[1776826531864,64.66,77462.46,0.77,0.0,0.0,0.00011]
[1776826536902,64.66,77462.58,0.77,0.0,0.0,0.00011]
[1776826539930,64.66,77447.04,0.77,0.0,0.0,0.00012]
[1776826541939,64.66,77441.34,0.77,0.0,0.0,0.00012]
[1776826543952,64.66,77433.34,0.77,0.0,0.0,0.00013]
[1776826548989,64.66,77433.6,0.77,0.0,0.0,0.00013]
[1776826552017,64.66,77428.08,0.77,0.0,0.0,0.00013]
[1776826554027,64.66,77421.32,0.77,0.0,0.0,0.00013]
[1776826556045,64.66,77415.18,0.77,0.0,0.0,0.00014]
[1776826559059,64.66,77423.17,0.77,0.0,0.0,0.00013]
[1776826564122,64.66,77425.87,0.77,0.0,0.0,0.00013]
[1776826565107,64.66,77433.1,0.77,0.0,0.0,0.00013]
[1776826567121,64.66,77452.16,0.77,0.0,0.0,0.00012]
[1776826568128,64.66,77459.35,0.77,0.0,0.0,0.00011]
[1776826573163,64.66,77460.95,0.77,0.0,0.0,0.00011]
[1776826578198,64.66,77460.93,0.77,0.0,0.0,0.00011]
[1776826583232,64.66,77461.31,0.77,0.0,0.0,0.00011]
[1776826585248,64.66,77452.01,0.77,0.0,0.0,0.00012]
[1776826586254,64.66,77442.51,0.77,0.0,0.0,0.00012]
[1776826591330,64.66,77442.72,0.77,0.0,0.0,0.00012]
[1776826594318,64.66,77456.64,0.77,0.0,0.0,0.00011]
[1776826595591,64.66,77478.53,0.77,0.0,0.0,0.0001]
[1776826600364,64.66,77489.06,0.77,0.0,0.0,0.0001]
[1776826601372,64.66,77496.2,0.77,0.0,0.0,0.0001]
[1776826602379,64.66,77504.24,0.77,0.0,0.0,9e-05]
[1776826604393,64.66,77512.8,0.77,0.0,0.0,9e-05]
[1776826605678,64.66,77535.77,0.77,0.0,0.0,8e-05]
[1776826608426,64.66,77524.3,0.77,0.0,0.0,9e-05]
[1776826610445,64.66,77516.04,0.77,0.0,0.0,9e-05]
[1776826612451,64.66,77510.18,0.77,0.0,0.0,9e-05]
[1776826615747,64.66,77490.42,0.77,0.0,0.0,0.0001]
[1776826617485,64.66,77481.28,0.77,0.0,0.0,0.0001]
[1776826622531,64.66,77490.18,0.77,0.0,0.0,0.0001]
[1776826625858,64.66,77508.68,0.77,0.0,0.0,9e-05]
[1776826627569,64.66,77521.38,0.77,0.0,0.0,9e-05]
[1776826628575,64.66,77530.19,0.77,0.0,0.0,8e-05]
[1776826630596,64.66,77536.33,0.77,0.0,0.0,8e-05]
[1776826634620,64.66,77527.31,0.77,0.0,0.0,8e-05]
[1776826639683,64.66,77552.94,0.77,0.0,0.0,8e-05]
[1776826640695,64.66,77572.37,0.77,0.0,0.0,7e-05]
[1776826642689,64.66,77558.77,0.77,0.0,0.0,7e-05]
[1776826643714,64.66,77540.66,0.77,0.0,0.0,8e-05]
[1776826646007,64.66,77557.23,0.77,0.0,0.0,7e-05]
[1776826647733,64.66,77549.12,0.77,0.0,0.0,8e-05]
[1776826648740,64.66,77540.79,0.77,0.0,0.0,8e-05]
[1776826649747,64.66,77528.61,0.77,0.0,0.0,8e-05]
[1776826651761,64.66,77524.32,0.77,0.0,0.0,8e-05]
[1776826656796,64.66,77521.47,0.77,0.0,0.0,8e-05]
[1776826659816,64.66,77509.28,0.77,0.0,0.0,9e-05]
[1776826660825,64.66,77503.9,0.77,0.0,0.0,9e-05]
[1776826666146,64.66,77505.29,0.77,0.0,0.0,9e-05]
[1776826669905,64.66,77499.5,0.77,0.0,0.0,9e-05]
[1776826673922,64.66,77491.9,0.77,0.0,0.0,9e-05]
[1776826674927,64.66,77485.9,0.77,0.0,0.0,0.0001]
[1776826676221,64.66,77479.78,0.77,0.0,0.0,0.0001]
[1776826681981,64.66,77484.17,0.77,0.0,0.0,0.0001]
[1776826682986,64.66,77495.56,0.77,0.0,0.0,9e-05]
[1776826688019,64.66,77495.35,0.77,0.0,0.0,9e-05]
[1776826690035,64.66,77500.9,0.77,0.0,0.0,9e-05]
[1776826695070,64.66,77500.72,0.77,0.0,0.0,9e-05]
[1776826700103,64.66,77498.36,0.77,0.0,0.0,9e-05]
[1776826704130,64.66,77492.58,0.77,0.0,0.0,9e-05]
[1776826709169,64.66,77492.29,0.77,0.0,0.0,9e-05]
[1776826711181,64.66,77512.95,0.77,0.0,0.0,8e-05]
[1776826712187,64.66,77531.24,0.77,0.0,0.0,8e-05]
[1776826717222,64.66,77530.31,0.77,0.0,0.0,8e-05]
[1776826722260,64.66,77530.76,0.77,0.0,0.0,8e-05]
[1776826726285,64.66,77537.79,0.77,0.0,0.0,7e-05]
[1776826730313,64.66,77530.29,0.77,0.0,0.0,8e-05]
[1776826735348,64.66,77529.36,0.77,0.0,0.0,8e-05]
[1776826740384,64.66,77530.69,0.77,0.0,0.0,8e-05]
[1776826745418,64.66,77521.39,0.77,0.0,0.0,8e-05]
[1776826746425,64.66,77516.05,0.77,0.0,0.0,8e-05]
[1776826747442,64.66,77505.74,0.77,0.0,0.0,8e-05]
[1776826748448,64.66,77524.49,0.77,0.0,0.0,8e-05]
[1776826749457,64.66,77547.28,0.77,0.0,0.0,7e-05]
[1776826754491,64.66,77549.53,0.77,0.0,0.0,7e-05]
[1776826758516,64.66,77540.8,0.77,0.0,0.0,7e-05]
[1776826762552,64.66,77549.49,0.77,0.0,0.0,7e-05]
[1776826763552,64.66,77567.81,0.77,0.0,0.0,7e-05]
[1776826764559,64.66,77599.82,0.77,0.0,0.0,6e-05]
[1776826765566,64.66,77611.03,0.77,0.0,0.0,6e-05]
[1776826766883,64.66,77623.57,0.77,0.0,0.0,5e-05]
[1776826768587,64.66,77635.01,0.77,0.0,0.0,5e-05]
[1776826771610,64.66,77629.52,0.77,0.0,0.0,5e-05]
[1776826776953,64.66,77629.18,0.77,0.0,0.0,5e-05]
[1776826779663,64.66,77634.65,0.77,0.0,0.0,5e-05]
[1776826783692,64.66,77640.45,0.77,0.0,0.0,5e-05]
[1776826784700,64.66,77646.49,0.77,0.0,0.0,5e-05]
[1776826787023,64.66,77640.1,0.77,0.0,0.0,5e-05]
[1776826788730,64.66,77633.81,0.77,0.0,0.0,5e-05]
[1776826789735,64.66,77627.65,0.77,0.0,0.0,5e-05]
[1776826790749,64.66,77615.81,0.77,0.0,0.0,5e-05]
[1776826791751,64.66,77607.14,0.77,0.0,0.0,5e-05]
[1776826794783,64.66,77596.93,0.77,0.0,0.0,6e-05]
[1776826795781,64.66,77602.17,0.77,0.0,0.0,6e-05]
[1776826797094,64.66,77611.98,0.77,0.0,0.0,5e-05]
[1776826802838,64.66,77632.55,0.77,0.0,0.0,5e-05]
[1776826803850,64.66,77643.02,0.77,0.0,0.0,5e-05]
[1776826804846,64.66,77648.95,0.77,0.0,0.0,5e-05]
[1776826807185,64.66,77657.98,0.77,0.0,0.0,4e-05]
[1776826807889,64.66,77637.44,0.77,0.0,0.0,5e-05]
[1776826809894,64.66,77624.04,0.77,0.0,0.0,5e-05]
[1776826810898,64.66,77617.06,0.77,0.0,0.0,5e-05]
[1776826811909,64.66,77624.28,0.77,0.0,0.0,5e-05]
[1776826814930,64.66,77611.18,0.77,0.0,0.0,5e-05]
[1776826815940,64.66,77583.93,0.77,0.0,0.0,6e-05]
[1776826817265,64.66,77577.72,0.77,0.0,0.0,6e-05]
[1776826820977,64.66,77557.17,0.77,0.0,0.0,7e-05]
[1776826823996,64.66,77551.61,0.77,0.0,0.0,7e-05]
[1776826825000,64.66,77543.84,0.77,0.0,0.0,7e-05]
[1776826826007,64.66,77537.93,0.77,0.0,0.0,7e-05]
[1776826827341,64.66,77528.23,0.77,0.0,0.0,7e-05]
[1776826830042,64.66,77522.19,0.77,0.0,0.0,8e-05]
[1776826831044,64.66,77522.36,0.77,0.0,0.0,7e-05]
[1776826833072,64.66,77515.68,0.77,0.0,0.0,8e-05]
[1776826834081,64.66,77502.68,0.77,0.0,0.0,8e-05]
[1776826835086,64.66,77486.99,0.77,0.0,0.0,8e-05]
[1776826836097,64.66,77473.17,0.77,0.0,0.0,9e-05]
[1776826841126,64.66,77472.97,0.77,0.0,0.0,9e-05]
[1776826842134,64.66,77489.46,0.77,0.0,0.0,8e-05]
[1776826843140,64.66,77499.56,0.77,0.0,0.0,8e-05]
[1776826847484,64.66,77491.41,0.77,0.0,0.0,8e-05]
[1776826850191,64.66,77496.62,0.77,0.0,0.0,8e-05]
[1776826855245,64.66,77502.39,0.77,0.0,0.0,8e-05]
[1776826856261,64.66,77511.84,0.77,0.0,0.0,8e-05]
[1776826857554,64.66,77531.1,0.77,0.0,0.0,7e-05]
[1776826862310,64.66,77515.48,0.77,0.0,0.0,8e-05]
[1776826863317,64.66,77505.27,0.77,0.0,0.0,8e-05]
[1776826866337,64.66,77514.13,0.77,0.0,0.0,8e-05]
[1776826868352,64.66,77520.83,0.77,0.0,0.0,7e-05]
[1776826868883,64.66,77520.83,0.77,0.0,0.0,7e-05]
[1776826869359,64.66,77519.49,0.77,0.0,0.0,7e-05]
[1776826874395,64.66,77498.13,0.77,0.0,0.0,8e-05]
[1776826878423,64.66,77522.99,0.77,0.0,0.0,7e-05]
[1776826883462,64.66,77506.55,0.77,0.0,0.0,8e-05]
[1776826888503,64.66,77513.12,0.77,0.0,0.0,8e-05]
[1776826893534,64.66,77512.51,0.77,0.0,0.0,7e-05]
[1776826898570,64.66,77535.35,0.77,0.0,0.0,7e-05]
[1776826903604,64.66,77532.72,0.77,0.0,0.0,7e-05]
[1776826908641,64.66,77554.26,0.77,0.0,0.0,6e-05]
[1776826913679,64.66,77568.13,0.77,0.0,0.0,6e-05]
[1776826918718,64.66,77566.19,0.77,0.0,0.0,6e-05]
[1776826923763,64.66,77564.46,0.77,0.0,0.0,6e-05]
[1776826928803,64.66,77558.59,0.77,0.0,0.0,6e-05]
[1776826933848,64.66,77570.69,0.77,0.0,0.0,6e-05]
[1776826938889,64.66,77560.28,0.77,0.0,0.0,6e-05]
[1776826941392,64.66,77560.13,0.77,0.0,0.0,6e-05]
[1776826941429,64.66,77575.23,0.77,0.0,0.0,6e-05]
[1776826942913,64.66,77581.72,0.77,0.0,0.0,6e-05]
[1776826946943,64.66,77566.33,0.77,0.0,0.0,6e-05]
[1776826948229,64.66,77557.11,0.77,0.0,0.0,6e-05]
[1776826949965,64.66,77547.07,0.77,0.0,0.0,6e-05]
[1776826950971,64.66,77539.47,0.77,0.0,0.0,7e-05]
[1776826951979,64.66,77542.66,0.77,0.0,0.0,6e-05]
[1776826957013,64.66,77542.66,0.77,0.0,0.0,6e-05]
[1776826961048,64.66,77531.82,0.77,0.0,0.0,7e-05]
[1776826962065,64.66,77521.78,0.77,0.0,0.0,7e-05]
[1776826963070,64.66,77546.88,0.77,0.0,0.0,6e-05]
[1776826964077,64.66,77568.75,0.77,0.0,0.0,6e-05]
[1776826969119,64.66,77566.77,0.77,0.0,0.0,6e-05]
[1776826972133,64.66,77558.73,0.77,0.0,0.0,6e-05]
[1776826975214,64.66,77579.66,0.77,0.0,0.0,5e-05]
[1776826976191,64.66,77597.06,0.77,0.0,0.0,5e-05]
[1776826981225,64.66,77594.66,0.77,0.0,0.0,5e-05]
[1776826983241,64.66,77581.93,0.77,0.0,0.0,5e-05]
[1776826986264,64.66,77587.44,0.77,0.0,0.0,5e-05]
[1776826991298,64.66,77586.83,0.77,0.0,0.0,5e-05]
[1776826993312,64.66,77573.56,0.77,0.0,0.0,6e-05]
[1776826994319,64.66,77567.74,0.77,0.0,0.0,6e-05]
[1776826999354,64.66,77564.02,0.77,0.0,0.0,6e-05]
[1776827004390,64.66,77568.1,0.77,0.0,0.0,6e-05]
[1776827005398,64.66,77562.45,0.77,0.0,0.0,6e-05]
[1776827010444,64.66,77561.05,0.77,0.0,0.0,6e-05]
[1776827011440,64.66,77559.53,0.77,0.0,0.0,6e-05]
[1776827013452,64.66,77569.11,0.77,0.0,0.0,5e-05]
[1776827017483,64.66,77560.69,0.77,0.0,0.0,6e-05]
[1776827020501,64.66,77555.27,0.77,0.0,0.0,6e-05]
[1776827024529,64.66,77561.57,0.77,0.0,0.0,6e-05]
[1776827026543,64.66,77568.09,0.77,0.0,0.0,5e-05]
[1776827031578,64.66,77568.82,0.77,0.0,0.0,5e-05]
[1776827034599,64.66,77559.1,0.77,0.0,0.0,6e-05]
[1776827039635,64.66,77562.96,0.77,0.0,0.0,6e-05]
[1776827041656,64.66,77548.58,0.77,0.0,0.0,6e-05]
[1776827042667,64.66,77533.21,0.77,0.0,0.0,6e-05]
[1776827043677,64.66,77526.0,0.77,0.0,0.0,6e-05]
[1776827045738,64.66,77520.6,0.77,0.0,0.0,7e-05]
[1776827046691,64.66,77535.78,0.77,0.0,0.0,6e-05]
[1776827047699,64.66,77548.57,0.77,0.0,0.0,6e-05]
[1776827048703,64.66,77555.67,0.77,0.0,0.0,6e-05]
[1776827049711,64.66,77549.55,0.77,0.0,0.0,6e-05]
[1776827051728,64.66,77541.91,0.77,0.0,0.0,6e-05]
[1776827053743,64.66,77550.5,0.77,0.0,0.0,6e-05]
[1776827054750,64.66,77567.15,0.77,0.0,0.0,5e-05]
[1776827055764,64.66,77574.43,0.77,0.0,0.0,5e-05]
[1776827057779,64.66,77569.18,0.77,0.0,0.0,5e-05]
[1776827059787,64.66,77563.57,0.77,0.0,0.0,6e-05]
[1776827061801,64.66,77569.04,0.77,0.0,0.0,5e-05]
[1776827063815,64.66,77563.2,0.77,0.0,0.0,6e-05]
[1776827064822,64.66,77556.71,0.77,0.0,0.0,6e-05]
[1776827066835,64.66,77546.89,0.77,0.0,0.0,6e-05]
[1776827071877,64.66,77549.15,0.77,0.0,0.0,6e-05]
[1776827072878,64.66,77593.71,0.77,0.0,0.0,5e-05]
[1776827074894,64.66,77611.19,0.77,0.0,0.0,4e-05]
[1776827078921,64.66,77617.65,0.77,0.0,0.0,4e-05]
[1776827083959,64.66,77611.71,0.77,0.0,0.0,4e-05]
[1776827086977,64.66,77602.31,0.77,0.0,0.0,5e-05]
[1776827089288,64.66,77587.09,0.77,0.0,0.0,5e-05]
[1776827095034,64.66,77586.73,0.77,0.0,0.0,5e-05]
[1776827097048,64.66,77598.31,0.77,0.0,0.0,5e-05]
[1776827102083,64.66,77599.81,0.77,0.0,0.0,5e-05]
[1776827103092,64.66,77606.79,0.77,0.0,0.0,4e-05]
[1776827105105,64.66,77612.11,0.77,0.0,0.0,4e-05]
[1776827106113,64.66,77622.3,0.77,0.0,0.0,4e-05]
[1776827107118,64.66,77629.17,0.77,0.0,0.0,4e-05]
[1776827109430,64.66,77650.06,0.77,0.0,0.0,4e-05]
[1776827111160,64.66,77666.9,0.77,0.0,0.0,3e-05]
[1776827113161,64.66,77683.64,0.77,0.0,0.0,3e-05]
[1776827115179,64.66,77691.29,0.77,0.0,0.0,3e-05]
[1776827118202,64.66,77683.43,0.77,0.0,0.0,3e-05]
[1776827119499,64.66,77676.57,0.77,0.0,0.0,3e-05]
[1776827122240,64.66,77670.96,0.77,0.0,0.0,3e-05]
[1776827123242,64.66,77681.51,0.77,0.0,0.0,3e-05]
[1776827124242,64.66,77701.94,0.77,0.0,0.0,3e-05]
[1776827129573,64.66,77700.27,0.77,0.0,0.0,3e-05]
[1776827131292,64.66,77697.64,0.77,0.0,0.0,3e-05]
[1776827136327,64.66,77686.31,0.77,0.0,0.0,3e-05]
[1776827137334,64.66,77677.82,0.77,0.0,0.0,3e-05]
[1776827138342,64.66,77671.89,0.77,0.0,0.0,3e-05]
[1776827143377,64.66,77665.7,0.77,0.0,0.0,3e-05]
[1776827146398,64.66,77658.15,0.77,0.0,0.0,3e-05]
[1776827149714,64.66,77633.74,0.77,0.0,0.0,4e-05]
[1776827151439,64.66,77628.39,0.77,0.0,0.0,4e-05]
[1776827152442,64.66,77622.34,0.77,0.0,0.0,4e-05]
[1776827154454,64.66,77613.58,0.77,0.0,0.0,4e-05]
[1776827159783,64.66,77597.26,0.77,0.0,0.0,4e-05]
[1776827164523,64.66,77606.42,0.77,0.0,0.0,4e-05]
[1776827169862,64.66,77606.3,0.77,0.0,0.0,4e-05]
[1776827172603,64.66,77621.44,0.77,0.0,0.0,4e-05]
[1776827175618,64.66,77628.16,0.77,0.0,0.0,4e-05]
[1776827179944,64.66,77633.47,0.77,0.0,0.0,4e-05]
[1776827185687,64.66,77636.91,0.77,0.0,0.0,4e-05]
[1776827187702,64.66,77646.99,0.77,0.0,0.0,4e-05]
[1776827188709,64.66,77659.47,0.77,0.0,0.0,3e-05]
[1776827190021,64.66,77666.6,0.77,0.0,0.0,3e-05]
[1776827191730,64.66,77666.48,0.77,0.0,0.0,3e-05]
[1776827192737,64.66,77673.18,0.77,0.0,0.0,3e-05]
[1776827193744,64.66,77680.37,0.77,0.0,0.0,3e-05]
[1776827196770,64.66,77691.18,0.77,0.0,0.0,3e-05]
[1776827197772,64.66,77701.06,0.77,0.0,0.0,3e-05]
[1776827198784,64.66,77707.51,0.77,0.0,0.0,3e-05]
[1776827203815,64.66,77701.43,0.77,0.0,0.0,3e-05]
[1776827208852,64.66,77704.31,0.77,0.0,0.0,3e-05]
[1776827211875,64.66,77716.61,0.77,0.0,0.0,3e-05]
[1776827212882,64.66,77722.82,0.77,0.0,0.0,3e-05]
[1776827214898,64.66,77713.58,0.77,0.0,0.0,3e-05]
[1776827215903,64.66,77705.95,0.77,0.0,0.0,3e-05]
[1776827216940,64.66,77693.7,0.77,0.0,0.0,3e-05]
[1776827218931,64.66,77710.66,0.77,0.0,0.0,3e-05]
[1776827219940,64.66,77717.62,0.77,0.0,0.0,3e-05]
[1776827224981,64.66,77723.6,0.77,0.0,0.0,2e-05]
[1776827226990,64.66,77718.14,0.77,0.0,0.0,3e-05]
[1776827229009,64.66,77706.73,0.77,0.0,0.0,3e-05]
[1776827230053,64.66,77700.21,0.77,0.0,0.0,3e-05]
[1776827231073,64.66,77690.21,0.77,0.0,0.0,3e-05]
[1776827232047,64.66,77682.91,0.77,0.0,0.0,3e-05]
[1776827234057,64.66,77674.2,0.77,0.0,0.0,3e-05]
[1776827238080,64.66,77668.15,0.77,0.0,0.0,3e-05]
[1776827239087,64.66,77659.85,0.77,0.0,0.0,3e-05]
[1776827240099,64.66,77645.3,0.77,0.0,0.0,3e-05]
[1776827245132,64.66,77640.37,0.77,0.0,0.0,4e-05]
[1776827246136,64.66,77624.22,0.77,0.0,0.0,4e-05]
[1776827247143,64.66,77613.02,0.77,0.0,0.0,4e-05]
[1776827251171,64.66,77608.23,0.77,0.0,0.0,4e-05]
[1776827254193,64.66,77615.34,0.77,0.0,0.0,4e-05]
[1776827259228,64.66,77617.6,0.77,0.0,0.0,4e-05]
[1776827264266,64.66,77618.81,0.77,0.0,0.0,4e-05]
[1776827269301,64.66,77618.07,0.77,0.0,0.0,4e-05]
[1776827272322,64.66,77623.28,0.77,0.0,0.0,4e-05]
[1776827277357,64.66,77617.37,0.77,0.0,0.0,4e-05]
[1776827280686,64.66,77607.94,0.77,0.0,0.0,4e-05]
[1776827282391,64.66,77587.84,0.77,0.0,0.0,4e-05]
[1776827283399,64.66,77581.71,0.77,0.0,0.0,4e-05]
[1776827285413,64.66,77565.31,0.77,0.0,0.0,5e-05]
[1776827286421,64.66,77552.68,0.77,0.0,0.0,5e-05]
[1776827287427,64.66,77540.38,0.77,0.0,0.0,5e-05]
[1776827289441,64.66,77533.9,0.77,0.0,0.0,5e-05]
[1776827290761,64.66,77516.95,0.77,0.0,0.0,6e-05]
[1776827293472,64.66,77501.47,0.77,0.0,0.0,6e-05]
[1776827295150,64.66,77501.47,0.77,0.0,0.0,6e-05]
[1776827295506,64.66,77503.51,0.77,0.0,0.0,6e-05]
[1776827297266,64.66,77530.35,0.77,0.0,0.0,5e-05]
[1776827297520,64.66,77581.97,0.77,0.0,0.0,4e-05]
[1776827299529,64.66,77589.64,0.77,0.0,0.0,4e-05]
[1776827302550,64.66,77583.88,0.77,0.0,0.0,4e-05]
[1776827307586,64.66,77583.99,0.77,0.0,0.0,4e-05]
[1776827310921,64.66,77576.2,0.77,0.0,0.0,4e-05]
[1776827311614,64.66,77576.2,0.77,0.0,0.0,4e-05]
[1776827316649,64.66,77572.08,0.77,0.0,0.0,4e-05]
[1776827317656,64.66,77565.76,0.77,0.0,0.0,4e-05]
[1776827321000,64.66,77520.99,0.77,0.0,0.0,5e-05]
[1776827322692,64.66,77505.92,0.77,0.0,0.0,6e-05]
[1776827325163,64.66,77502.74,0.77,0.0,0.0,6e-05]
[1776827325934,64.66,77505.6,0.77,0.0,0.0,6e-05]
[1776827326009,64.66,77564.9,0.77,0.0,0.0,4e-05]
[1776827327731,64.66,77576.76,0.77,0.0,0.0,4e-05]
[1776827332767,64.66,77575.16,0.77,0.0,0.0,4e-05]
[1776827337802,64.66,77564.8,0.77,0.0,0.0,4e-05]
[1776827341147,64.66,77558.15,0.77,0.0,0.0,5e-05]
[1776827344851,64.66,77552.53,0.77,0.0,0.0,5e-05]
[1776827347872,64.66,77541.24,0.77,0.0,0.0,5e-05]
[1776827351217,64.66,77550.62,0.77,0.0,0.0,5e-05]
[1776827355962,64.66,77559.0,0.77,0.0,0.0,5e-05]
[1776827356960,64.66,77564.55,0.77,0.0,0.0,4e-05]
[1776827357945,64.66,77579.74,0.77,0.0,0.0,4e-05]
[1776827362979,64.66,77580.02,0.77,0.0,0.0,4e-05]
[1776827366001,64.66,77593.35,0.77,0.0,0.0,4e-05]
[1776827367008,64.66,77599.24,0.77,0.0,0.0,4e-05]
[1776827369028,64.66,77593.19,0.77,0.0,0.0,4e-05]
[1776827371043,64.66,77589.93,0.77,0.0,0.0,4e-05]
[1776827376078,64.66,77587.77,0.77,0.0,0.0,4e-05]
[1776827381113,64.66,77588.45,0.77,0.0,0.0,4e-05]
[1776827386148,64.66,77585.28,0.77,0.0,0.0,4e-05]
[1776827391187,64.66,77597.6,0.77,0.0,0.0,4e-05]
[1776827392190,64.66,77608.19,0.77,0.0,0.0,4e-05]
[1776827393969,64.66,77606.88,0.77,0.0,0.0,4e-05]
[1776827394205,64.66,77605.01,0.77,0.0,0.0,4e-05]
[1776827399240,64.66,77595.31,0.77,0.0,0.0,4e-05]
[1776827404274,64.66,77593.1,0.77,0.0,0.0,4e-05]
[1776827407429,64.66,77588.97,0.77,0.0,0.0,4e-05]
[1776827408306,64.66,77588.88,0.77,0.0,0.0,4e-05]
[1776827411325,64.66,77594.58,0.77,0.0,0.0,4e-05]
[1776827414346,64.66,77599.77,0.77,0.0,0.0,4e-05]
[1776827417371,64.66,77592.8,0.77,0.0,0.0,4e-05]
[1776827422406,64.66,77597.44,0.77,0.0,0.0,4e-05]
[1776827427444,64.66,77594.96,0.77,0.0,0.0,4e-05]
[1776827431801,64.66,77594.57,0.77,0.0,0.0,4e-05]
[1776827437512,64.66,77594.8,0.77,0.0,0.0,4e-05]
[1776827442547,64.66,77595.19,0.77,0.0,0.0,4e-05]
[1776827448591,64.66,77594.65,0.77,0.0,0.0,4e-05]
[1776827451942,64.66,77583.39,0.77,0.0,0.0,4e-05]
[1776827456645,64.66,77591.17,0.77,0.0,0.0,4e-05]
[1776827457653,64.66,77597.06,0.77,0.0,0.0,4e-05]
[1776827462688,64.66,77597.8,0.77,0.0,0.0,4e-05]
[1776827463720,64.66,77611.95,0.77,0.0,0.0,3e-05]
[1776827464705,64.66,77618.06,0.77,0.0,0.0,3e-05]
[1776827469740,64.66,77616.31,0.77,0.0,0.0,3e-05]
[1776827474775,64.66,77614.32,0.77,0.0,0.0,3e-05]
[1776827477797,64.66,77621.16,0.77,0.0,0.0,3e-05]
[1776827482159,64.66,77627.72,0.77,0.0,0.0,3e-05]
[1776827487866,64.66,77625.03,0.77,0.0,0.0,3e-05]
[1776827492228,64.66,77625.91,0.77,0.0,0.0,3e-05]
[1776827497941,64.66,77626.06,0.77,0.0,0.0,3e-05]
[1776827502974,64.66,77625.38,0.77,0.0,0.0,3e-05]
[1776827505995,64.66,77636.21,0.77,0.0,0.0,3e-05]
[1776827509018,64.66,77630.0,0.77,0.0,0.0,3e-05]
[1776827514054,64.66,77634.87,0.77,0.0,0.0,3e-05]
[1776827519089,64.66,77633.47,0.77,0.0,0.0,3e-05]
[1776827524121,64.66,77636.9,0.77,0.0,0.0,3e-05]
[1776827526135,64.66,77642.29,0.77,0.0,0.0,3e-05]
[1776827528149,64.66,77647.55,0.77,0.0,0.0,3e-05]
[1776827533184,64.66,77642.69,0.77,0.0,0.0,3e-05]
[1776827537212,64.66,77635.51,0.77,0.0,0.0,3e-05]
[1776827542247,64.66,77635.1,0.77,0.0,0.0,3e-05]
[1776827546274,64.66,77629.9,0.77,0.0,0.0,3e-05]
[1776827548291,64.66,77618.33,0.77,0.0,0.0,3e-05]
[1776827549297,64.66,77611.52,0.77,0.0,0.0,3e-05]
[1776827551312,64.66,77610.94,0.77,0.0,0.0,3e-05]
[1776827554333,64.66,77626.79,0.77,0.0,0.0,3e-05]
[1776827556348,64.66,77632.12,0.77,0.0,0.0,3e-05]
[1776827561383,64.66,77629.51,0.77,0.0,0.0,3e-05]
[1776827566419,64.66,77628.23,0.77,0.0,0.0,3e-05]
[1776827571452,64.66,77628.39,0.77,0.0,0.0,3e-05]
[1776827576488,64.66,77627.06,0.77,0.0,0.0,3e-05]
[1776827581524,64.66,77625.87,0.77,0.0,0.0,3e-05]
[1776827582529,64.66,77619.57,0.77,0.0,0.0,3e-05]
[1776827582872,64.66,77610.46,0.77,0.0,0.0,3e-05]
[1776827586558,64.66,77616.91,0.77,0.0,0.0,3e-05]
[1776827591593,64.66,77619.48,0.77,0.0,0.0,3e-05]
[1776827596628,64.66,77618.89,0.77,0.0,0.0,3e-05]
[1776827601663,64.66,77619.4,0.77,0.0,0.0,3e-05]
[1776827606702,64.66,77619.1,0.77,0.0,0.0,3e-05]
[1776827611738,64.66,77618.43,0.77,0.0,0.0,3e-05]
[1776827616779,64.66,77619.2,0.77,0.0,0.0,3e-05]
[1776827621811,64.66,77620.99,0.77,0.0,0.0,3e-05]
[1776827625887,64.66,77614.18,0.77,0.0,0.0,3e-05]
[1776827626850,64.66,77601.38,0.77,0.0,0.0,3e-05]
[1776827627860,64.66,77587.9,0.77,0.0,0.0,3e-05]
[1776827628866,64.66,77576.95,0.77,0.0,0.0,3e-05]
[1776827629875,64.66,77560.75,0.77,0.0,0.0,4e-05]
[1776827630880,64.66,77545.66,0.77,0.0,0.0,4e-05]
[1776827631897,64.66,77540.07,0.77,0.0,0.0,4e-05]
[1776827633236,64.66,77534.84,0.77,0.0,0.0,4e-05]
[1776827638941,64.66,77532.34,0.77,0.0,0.0,4e-05]
[1776827643972,64.66,77536.11,0.77,0.0,0.0,4e-05]
[1776827649026,64.66,77532.86,0.77,0.0,0.0,4e-05]
[1776827650048,64.66,77559.75,0.77,0.0,0.0,4e-05]
[1776827651034,64.66,77582.82,0.77,0.0,0.0,3e-05]
[1776827656062,64.66,77585.25,0.77,0.0,0.0,3e-05]
[1776827661098,64.66,77588.68,0.77,0.0,0.0,3e-05]
[1776827666133,64.66,77590.75,0.77,0.0,0.0,3e-05]
[1776827669155,64.66,77600.05,0.77,0.0,0.0,3e-05]
[1776827671170,64.66,77600.02,0.77,0.0,0.0,3e-05]
[1776827672178,64.66,77592.8,0.77,0.0,0.0,3e-05]
[1776827673517,64.66,77587.72,0.77,0.0,0.0,3e-05]
[1776827677211,64.66,77580.13,0.77,0.0,0.0,3e-05]
[1776827680233,64.66,77568.11,0.77,0.0,0.0,3e-05]
[1776827681239,64.66,77560.1,0.77,0.0,0.0,3e-05]
[1776827683587,64.66,77585.29,0.77,0.0,0.0,3e-05]
[1776827685272,64.66,77593.09,0.77,0.0,0.0,3e-05]
[1776827689303,64.66,77600.38,0.77,0.0,0.0,3e-05]
[1776827691313,64.66,77605.53,0.77,0.0,0.0,3e-05]
[1776827696348,64.66,77604.63,0.77,0.0,0.0,3e-05]
[1776827701386,64.66,77598.83,0.77,0.0,0.0,3e-05]
[1776827702389,64.66,77587.05,0.77,0.0,0.0,3e-05]
[1776827707424,64.66,77580.25,0.77,0.0,0.0,3e-05]
[1776827710457,64.66,77571.26,0.77,0.0,0.0,3e-05]
[1776827711458,64.66,77561.75,0.77,0.0,0.0,3e-05]
[1776827713472,64.66,77556.36,0.77,0.0,0.0,4e-05]
[1776827718507,64.66,77553.85,0.77,0.0,0.0,4e-05]
[1776827721531,64.66,77542.86,0.77,0.0,0.0,4e-05]
[1776827722540,64.66,77537.17,0.77,0.0,0.0,4e-05]
[1776827724552,64.66,77543.36,0.77,0.0,0.0,4e-05]
[1776827729587,64.66,77539.43,0.77,0.0,0.0,4e-05]
[1776827731602,64.66,77540.11,0.77,0.0,0.0,4e-05]
[1776827736637,64.66,77542.51,0.77,0.0,0.0,4e-05]
[1776827740666,64.66,77552.53,0.77,0.0,0.0,3e-05]
[1776827741673,64.66,77558.59,0.77,0.0,0.0,3e-05]
[1776827743687,64.66,77549.8,0.77,0.0,0.0,3e-05]
[1776827748722,64.66,77546.6,0.77,0.0,0.0,4e-05]
[1776827753757,64.66,77542.78,0.77,0.0,0.0,4e-05]
[1776827758793,64.66,77541.63,0.77,0.0,0.0,4e-05]
[1776827764172,64.66,77538.57,0.77,0.0,0.0,4e-05]
[1776827767855,64.66,77531.2,0.77,0.0,0.0,4e-05]
[1776827771883,64.66,77519.56,0.77,0.0,0.0,4e-05]
[1776827772890,64.66,77512.32,0.77,0.0,0.0,4e-05]
[1776827776918,64.66,77503.9,0.77,0.0,0.0,4e-05]
[1776827781952,64.66,77498.71,0.77,0.0,0.0,4e-05]
[1776827784314,64.66,77490.57,0.77,0.0,0.0,4e-05]
[1776827790051,64.66,77494.86,0.77,0.0,0.0,4e-05]
[1776827791071,64.66,77490.37,0.77,0.0,0.0,4e-05]
[1776827792051,64.66,77484.54,0.77,0.0,0.0,4e-05]
[1776827793058,64.66,77478.12,0.77,0.0,0.0,5e-05]
[1776827794385,64.66,77470.76,0.77,0.0,0.0,5e-05]
[1776827798096,64.66,77458.37,0.77,0.0,0.0,5e-05]
[1776827799102,64.66,77453.12,0.77,0.0,0.0,5e-05]
[1776827800116,64.66,77458.2,0.77,0.0,0.0,5e-05]
[1776827801116,64.66,77473.33,0.77,0.0,0.0,5e-05]
[1776827804455,64.66,77453.39,0.77,0.0,0.0,5e-05]
[1776827806151,64.66,77447.78,0.77,0.0,0.0,5e-05]
[1776827811186,64.66,77442.18,0.77,0.0,0.0,5e-05]
[1776827816226,64.66,77443.41,0.77,0.0,0.0,5e-05]
[1776827818238,64.66,77437.45,0.77,0.0,0.0,5e-05]
[1776827823279,64.66,77431.66,0.77,0.0,0.0,5e-05]
[1776827826296,64.66,77449.2,0.77,0.0,0.0,5e-05]
[1776827827305,64.66,77459.02,0.77,0.0,0.0,5e-05]
[1776827831333,64.66,77470.23,0.77,0.0,0.0,5e-05]
[1776827832339,64.66,77483.25,0.77,0.0,0.0,4e-05]
[1776827837372,64.66,77479.34,0.77,0.0,0.0,4e-05]
[1776827842407,64.66,77485.61,0.77,0.0,0.0,4e-05]
[1776827847445,64.66,77480.77,0.77,0.0,0.0,4e-05]
[1776827851476,64.66,77476.1,0.77,0.0,0.0,4e-05]
[1776827853486,64.66,77483.35,0.77,0.0,0.0,4e-05]
[1776827857515,64.66,77476.04,0.77,0.0,0.0,4e-05]
[1776827862550,64.66,77481.42,0.77,0.0,0.0,4e-05]
[1776827867585,64.66,77478.91,0.77,0.0,0.0,4e-05]
[1776827872620,64.66,77482.94,0.77,0.0,0.0,4e-05]
[1776827873627,64.66,77473.72,0.77,0.0,0.0,4e-05]
[1776827874634,64.66,77466.83,0.77,0.0,0.0,5e-05]
[1776827879670,64.66,77469.67,0.77,0.0,0.0,4e-05]
[1776827884704,64.66,77469.65,0.77,0.0,0.0,4e-05]
[1776827889739,64.66,77466.95,0.77,0.0,0.0,5e-05]
[1776827891754,64.66,77472.08,0.77,0.0,0.0,4e-05]
[1776827894774,64.66,77478.13,0.77,0.0,0.0,4e-05]
[1776827899809,64.66,77475.2,0.77,0.0,0.0,4e-05]
[1776827903837,64.66,77468.74,0.77,0.0,0.0,4e-05]
[1776827906857,64.66,77460.12,0.77,0.0,0.0,5e-05]
[1776827909886,64.66,77454.72,0.77,0.0,0.0,5e-05]
[1776827911892,64.66,77452.61,0.77,0.0,0.0,5e-05]
[1776827916928,64.66,77456.47,0.77,0.0,0.0,5e-05]
[1776827918944,64.66,77446.84,0.77,0.0,0.0,5e-05]
[1776827923978,64.66,77441.93,0.77,0.0,0.0,5e-05]
[1776827929012,64.66,77440.34,0.77,0.0,0.0,5e-05]
[1776827932034,64.66,77433.51,0.77,0.0,0.0,5e-05]
[1776827937069,64.66,77439.2,0.77,0.0,0.0,5e-05]
[1776827942105,64.66,77439.67,0.77,0.0,0.0,5e-05]
[1776827945464,64.66,77424.37,0.77,0.0,0.0,5e-05]
[1776827948167,64.66,77414.59,0.77,0.0,0.0,5e-05]
[1776827950185,64.66,77421.22,0.77,0.0,0.0,5e-05]
[1776827955535,64.66,77421.53,0.77,0.0,0.0,5e-05]
[1776827958237,64.66,77414.62,0.77,0.0,0.0,5e-05]
[1776827961258,64.66,77407.22,0.77,0.0,0.0,6e-05]
[1776827966293,64.66,77410.43,0.77,0.0,0.0,5e-05]
[1776827971343,64.66,77413.5,0.77,0.0,0.0,5e-05]
[1776827972340,64.66,77420.1,0.77,0.0,0.0,5e-05]
[1776827973346,64.66,77425.5,0.77,0.0,0.0,5e-05]
[1776827978383,64.66,77428.76,0.77,0.0,0.0,5e-05]
[1776827983419,64.66,77423.3,0.77,0.0,0.0,5e-05]
[1776827984427,64.66,77416.9,0.77,0.0,0.0,5e-05]
[1776827989463,64.66,77417.81,0.77,0.0,0.0,5e-05]
[1776827994496,64.66,77417.92,0.77,0.0,0.0,5e-05]
[1776827999532,64.66,77417.82,0.77,0.0,0.0,5e-05]
[1776828003563,64.66,77410.7,0.77,0.0,0.0,5e-05]
[1776828005898,64.66,77418.35,0.77,0.0,0.0,5e-05]
[1776828009605,64.66,77427.45,0.77,0.0,0.0,5e-05]
[1776828010612,64.66,77437.06,0.77,0.0,0.0,5e-05]
[1776828013633,64.66,77444.29,0.77,0.0,0.0,5e-05]
[1776828015968,64.66,77450.79,0.77,0.0,0.0,4e-05]
[1776828021690,64.66,77449.21,0.77,0.0,0.0,4e-05]
[1776828026725,64.66,77449.16,0.77,0.0,0.0,4e-05]
[1776828031766,64.66,77448.83,0.77,0.0,0.0,4e-05]
[1776828036801,64.66,77445.27,0.77,0.0,0.0,4e-05]
[1776828041847,64.66,77439.19,0.77,0.0,0.0,4e-05]
[1776828043854,64.66,77426.14,0.77,0.0,0.0,5e-05]
[1776828045867,64.66,77420.55,0.77,0.0,0.0,5e-05]
[1776828047881,64.66,77414.77,0.77,0.0,0.0,5e-05]
[1776828048888,64.66,77409.12,0.77,0.0,0.0,5e-05]
[1776828051909,64.66,77415.63,0.77,0.0,0.0,5e-05]
[1776828053923,64.66,77423.82,0.77,0.0,0.0,5e-05]
[1776828058958,64.66,77426.5,0.77,0.0,0.0,5e-05]
[1776828062986,64.66,77434.77,0.77,0.0,0.0,5e-05]
[1776828066009,64.66,77447.48,0.77,0.0,0.0,4e-05]
[1776828067017,64.66,77454.82,0.77,0.0,0.0,4e-05]
[1776828070036,64.66,77448.97,0.77,0.0,0.0,4e-05]
[1776828075071,64.66,77447.24,0.77,0.0,0.0,4e-05]
[1776828080105,64.66,77447.89,0.77,0.0,0.0,4e-05]
[1776828085156,64.66,77452.39,0.77,0.0,0.0,4e-05]
[1776828086467,64.66,77467.6,0.77,0.0,0.0,4e-05]
[1776828091191,64.66,77468.6,0.77,0.0,0.0,4e-05]
[1776828096537,64.66,77472.71,0.77,0.0,0.0,4e-05]
[1776828102267,64.66,77472.02,0.77,0.0,0.0,4e-05]
[1776828108309,64.66,77472.4,0.77,0.0,0.0,4e-05]
[1776828113344,64.66,77470.29,0.77,0.0,0.0,4e-05]
[1776828118379,64.66,77467.95,0.77,0.0,0.0,4e-05]
[1776828123414,64.66,77470.85,0.77,0.0,0.0,4e-05]
[1776828128449,64.66,77472.01,0.77,0.0,0.0,4e-05]
[1776828133484,64.66,77473.27,0.77,0.0,0.0,4e-05]
[1776828138519,64.66,77472.71,0.77,0.0,0.0,4e-05]
[1776828142568,64.66,77460.25,0.77,0.0,0.0,4e-05]
[1776828143555,64.66,77442.23,0.77,0.0,0.0,4e-05]
[1776828144562,64.66,77427.69,0.77,0.0,0.0,4e-05]
[1776828145570,64.66,77422.12,0.77,0.0,0.0,5e-05]
[1776828146893,64.66,77415.41,0.77,0.0,0.0,5e-05]
[1776828151611,64.66,77419.93,0.77,0.0,0.0,4e-05]
[1776828156963,64.66,77420.57,0.77,0.0,0.0,4e-05]
[1776828162690,64.66,77418.45,0.77,0.0,0.0,4e-05]
[1776828167041,64.66,77430.31,0.77,0.0,0.0,4e-05]
[1776828168730,64.66,77435.47,0.77,0.0,0.0,4e-05]
[1776828173764,64.66,77434.29,0.77,0.0,0.0,4e-05]
[1776828177112,64.66,77442.05,0.77,0.0,0.0,4e-05]
[1776828179807,64.66,77449.34,0.77,0.0,0.0,4e-05]
[1776828182829,64.66,77456.31,0.77,0.0,0.0,4e-05]
[1776828186859,64.66,77449.93,0.77,0.0,0.0,4e-05]
[1776828191892,64.66,77441.9,0.77,0.0,0.0,4e-05]
[1776828192898,64.66,77435.79,0.77,0.0,0.0,4e-05]
[1776828194230,64.66,77427.85,0.77,0.0,0.0,4e-05]
[1776828199947,64.66,77429.13,0.77,0.0,0.0,4e-05]
[1776828204981,64.66,77431.98,0.77,0.0,0.0,4e-05]
[1776828210019,64.66,77431.73,0.77,0.0,0.0,4e-05]
[1776828211023,64.66,77431.38,0.77,0.0,0.0,4e-05]
[1776828216063,64.66,77431.17,0.77,0.0,0.0,4e-05]
[1776828220092,64.66,77436.85,0.77,0.0,0.0,4e-05]
[1776828223112,64.66,77442.99,0.77,0.0,0.0,4e-05]
[1776828228149,64.66,77452.67,0.77,0.0,0.0,4e-05]
[1776828233184,64.66,77450.8,0.77,0.0,0.0,4e-05]
[1776828238218,64.66,77453.04,0.77,0.0,0.0,4e-05]
[1776828243253,64.66,77456.32,0.77,0.0,0.0,4e-05]
[1776828248288,64.66,77459.15,0.77,0.0,0.0,4e-05]
[1776828253323,64.66,77458.46,0.77,0.0,0.0,4e-05]
[1776828258358,64.66,77460.06,0.77,0.0,0.0,4e-05]
[1776828259365,64.66,77469.29,0.77,0.0,0.0,3e-05]
[1776828260371,64.66,77476.49,0.77,0.0,0.0,3e-05]
[1776828263394,64.66,77483.78,0.77,0.0,0.0,3e-05]
[1776828264729,64.66,77494.57,0.77,0.0,0.0,3e-05]
[1776828270443,64.66,77497.86,0.77,0.0,0.0,3e-05]
[1776828271451,64.66,77497.77,0.77,0.0,0.0,3e-05]
[1776828276489,64.66,77496.42,0.77,0.0,0.0,3e-05]
[1776828277492,64.66,77487.57,0.77,0.0,0.0,3e-05]
[1776828278500,64.66,77478.84,0.77,0.0,0.0,3e-05]
[1776828284869,64.66,77478.02,0.77,0.0,0.0,3e-05]
[1776828290597,64.66,77482.28,0.77,0.0,0.0,3e-05]
[1776828295631,64.66,77481.84,0.77,0.0,0.0,3e-05]
[1776828300666,64.66,77481.26,0.77,0.0,0.0,3e-05]
[1776828302681,64.66,77489.12,0.77,0.0,0.0,3e-05]
[1776828303687,64.66,77494.43,0.77,0.0,0.0,3e-05]
[1776828307715,64.66,77499.66,0.77,0.0,0.0,3e-05]
[1776828312753,64.66,77497.4,0.77,0.0,0.0,3e-05]
[1776828317785,64.66,77498.69,0.77,0.0,0.0,3e-05]
[1776828322827,64.66,77497.9,0.77,0.0,0.0,3e-05]
[1776828327858,64.66,77497.65,0.77,0.0,0.0,3e-05]
[1776828330881,64.66,77526.24,0.77,0.0,0.0,3e-05]
[1776828331887,64.66,77537.52,0.77,0.0,0.0,2e-05]
[1776828333900,64.66,77542.93,0.77,0.0,0.0,2e-05]
[1776828337927,64.66,77537.58,0.77,0.0,0.0,2e-05]
[1776828339942,64.66,77531.13,0.77,0.0,0.0,2e-05]
[1776828341957,64.66,77522.91,0.77,0.0,0.0,2e-05]
[1776828346991,64.66,77524.3,0.77,0.0,0.0,2e-05]
[1776828352081,64.66,77520.91,0.77,0.0,0.0,2e-05]
[1776828354109,64.66,77527.27,0.77,0.0,0.0,2e-05]
[1776828355382,64.66,77519.64,0.77,0.0,0.0,2e-05]
[1776828361157,64.66,77524.76,0.77,0.0,0.0,2e-05]
[1776828362165,64.66,77538.95,0.77,0.0,0.0,2e-05]
[1776828364178,64.66,77547.23,0.77,0.0,0.0,2e-05]
[1776828366201,64.66,77552.36,0.77,0.0,0.0,2e-05]
[1776828371234,64.66,77554.21,0.77,0.0,0.0,2e-05]
[1776828375259,64.66,77559.31,0.77,0.0,0.0,2e-05]
[1776828376265,64.66,77564.47,0.77,0.0,0.0,2e-05]
[1776828378279,64.66,77571.48,0.77,0.0,0.0,2e-05]
[1776828379290,64.66,77577.42,0.77,0.0,0.0,2e-05]
[1776828380295,64.66,77583.18,0.77,0.0,0.0,2e-05]
[1776828385328,64.66,77582.28,0.77,0.0,0.0,2e-05]
[1776828388349,64.66,77566.88,0.77,0.0,0.0,2e-05]
[1776828390364,64.66,77559.56,0.77,0.0,0.0,2e-05]
[1776828391370,64.66,77558.57,0.77,0.0,0.0,2e-05]
[1776828396407,64.66,77558.87,0.77,0.0,0.0,2e-05]
[1776828401444,64.66,77559.47,0.77,0.0,0.0,2e-05]
[1776828404463,64.66,77552.31,0.77,0.0,0.0,2e-05]
[1776828409496,64.66,77548.49,0.77,0.0,0.0,2e-05]
[1776828414532,64.66,77549.31,0.77,0.0,0.0,2e-05]
[1776828419567,64.66,77549.88,0.77,0.0,0.0,2e-05]
[1776828424602,64.66,77549.82,0.77,0.0,0.0,2e-05]
[1776828429638,64.66,77550.6,0.77,0.0,0.0,2e-05]
[1776828434673,64.66,77549.75,0.77,0.0,0.0,2e-05]
[1776828439708,64.66,77549.53,0.77,0.0,0.0,2e-05]
[1776828444743,64.66,77543.79,0.77,0.0,0.0,2e-05]
[1776828446027,64.66,77531.78,0.77,0.0,0.0,2e-05]
[1776828449778,64.66,77540.82,0.77,0.0,0.0,2e-05]
[1776828451792,64.66,77541.6,0.77,0.0,0.0,2e-05]
[1776828452799,64.66,77548.63,0.77,0.0,0.0,2e-05]
[1776828457834,64.66,77549.64,0.77,0.0,0.0,2e-05]
[1776828462869,64.66,77549.81,0.77,0.0,0.0,2e-05]
[1776828467908,64.66,77548.35,0.77,0.0,0.0,2e-05]
[1776828472942,64.66,77544.61,0.77,0.0,0.0,2e-05]
[1776828474956,64.66,77537.26,0.77,0.0,0.0,2e-05]
[1776828476238,64.66,77517.54,0.77,0.0,0.0,2e-05]
[1776828482280,64.66,77520.89,0.77,0.0,0.0,2e-05]
[1776828488047,64.66,77520.64,0.77,0.0,0.0,2e-05]
[1776828493083,64.66,77518.26,0.77,0.0,0.0,2e-05]
[1776828498116,64.66,77515.14,0.77,0.0,0.0,2e-05]
[1776828500131,64.66,77523.82,0.77,0.0,0.0,2e-05]
[1776828501138,64.66,77529.89,0.77,0.0,0.0,2e-05]
[1776828506172,64.66,77530.83,0.77,0.0,0.0,2e-05]
[1776828511207,64.66,77532.87,0.77,0.0,0.0,2e-05]
[1776828516519,64.66,77544.37,0.77,0.0,0.0,2e-05]
[1776828522285,64.66,77539.1,0.77,0.0,0.0,2e-05]
[1776828527320,64.66,77540.0,0.77,0.0,0.0,2e-05]
[1776828532357,64.66,77535.12,0.77,0.0,0.0,2e-05]
[1776828535379,64.66,77523.93,0.77,0.0,0.0,2e-05]
[1776828537394,64.66,77514.01,0.77,0.0,0.0,2e-05]
[1776828544441,64.66,77510.36,0.77,0.0,0.0,2e-05]
[1776828549477,64.66,77514.46,0.77,0.0,0.0,2e-05]
[1776828554512,64.66,77512.63,0.77,0.0,0.0,2e-05]
[1776828559547,64.66,77514.35,0.77,0.0,0.0,2e-05]
[1776828564590,64.66,77514.16,0.77,0.0,0.0,2e-05]
[1776828569627,64.66,77515.8,0.77,0.0,0.0,2e-05]
[1776828570634,64.66,77525.24,0.77,0.0,0.0,2e-05]
[1776828571642,64.66,77529.25,0.77,0.0,0.0,2e-05]
[1776828576941,64.66,77525.04,0.77,0.0,0.0,2e-05]
[1776828582717,64.66,77525.8,0.77,0.0,0.0,2e-05]
[1776828587011,64.66,77519.45,0.77,0.0,0.0,2e-05]
[1776828592789,64.66,77520.54,0.77,0.0,0.0,2e-05]
[1776828597824,64.66,77520.81,0.77,0.0,0.0,2e-05]
[1776828601852,64.66,77526.4,0.77,0.0,0.0,2e-05]
[1776828603866,64.66,77532.4,0.77,0.0,0.0,2e-05]
[1776828608901,64.66,77522.97,0.77,0.0,0.0,2e-05]
[1776828609913,64.66,77517.96,0.77,0.0,0.0,2e-05]
[1776828611922,64.66,77512.32,0.77,0.0,0.0,2e-05]
[1776828612930,64.66,77507.14,0.77,0.0,0.0,2e-05]
[1776828617232,64.66,77501.06,0.77,0.0,0.0,2e-05]
[1776828618988,64.66,77486.74,0.77,0.0,0.0,2e-05]
[1776828620988,64.66,77479.25,0.77,0.0,0.0,2e-05]
[1776828624022,64.66,77469.06,0.77,0.0,0.0,3e-05]
[1776828625019,64.66,77444.83,0.77,0.0,0.0,3e-05]
[1776828627309,64.66,77429.29,0.77,0.0,0.0,3e-05]
[1776828629047,64.66,77416.52,0.77,0.0,0.0,3e-05]
[1776828631059,64.66,77416.4,0.77,0.0,0.0,3e-05]
[1776828634082,64.66,77430.04,0.77,0.0,0.0,3e-05]
[1776828639116,64.66,77427.13,0.77,0.0,0.0,3e-05]
[1776828643150,64.66,77419.24,0.77,0.0,0.0,3e-05]
[1776828646167,64.66,77428.09,0.77,0.0,0.0,3e-05]
[1776828651217,64.66,77428.46,0.77,0.0,0.0,3e-05]
[1776828653217,64.66,77422.65,0.77,0.0,0.0,3e-05]
[1776828657529,64.66,77435.08,0.77,0.0,0.0,3e-05]
[1776828664294,64.66,77435.29,0.77,0.0,0.0,3e-05]
[1776828669329,64.66,77440.84,0.77,0.0,0.0,3e-05]
[1776828674363,64.66,77440.09,0.77,0.0,0.0,3e-05]
[1776828679401,64.66,77438.91,0.77,0.0,0.0,3e-05]
[1776828684438,64.66,77439.99,0.77,0.0,0.0,3e-05]
[1776828689469,64.66,77441.6,0.77,0.0,0.0,3e-05]
[1776828691484,64.66,77441.42,0.77,0.0,0.0,3e-05]
[1776828694503,64.66,77434.38,0.77,0.0,0.0,3e-05]
[1776828695511,64.66,77428.39,0.77,0.0,0.0,3e-05]
[1776828697524,64.66,77421.71,0.77,0.0,0.0,3e-05]
[1776828701553,64.66,77429.11,0.77,0.0,0.0,3e-05]
[1776828706591,64.66,77424.41,0.77,0.0,0.0,3e-05]
[1776828711622,64.66,77420.32,0.77,0.0,0.0,3e-05]
[1776828713636,64.66,77415.35,0.77,0.0,0.0,3e-05]
[1776828716658,64.66,77421.01,0.77,0.0,0.0,3e-05]
[1776828721693,64.66,77420.47,0.77,0.0,0.0,3e-05]
[1776828726749,64.66,77420.17,0.77,0.0,0.0,3e-05]
[1776828730762,64.66,77425.31,0.77,0.0,0.0,3e-05]
[1776828735794,64.66,77427.11,0.77,0.0,0.0,3e-05]
[1776828740829,64.66,77424.31,0.77,0.0,0.0,3e-05]
[1776828745865,64.66,77422.01,0.77,0.0,0.0,3e-05]
[1776828750898,64.66,77422.1,0.77,0.0,0.0,3e-05]
[1776828751906,64.66,77423.0,0.77,0.0,0.0,3e-05]
[1776828754934,64.66,77415.47,0.77,0.0,0.0,3e-05]
[1776828760969,64.66,77411.76,0.77,0.0,0.0,3e-05]
[1776828766004,64.66,77413.5,0.77,0.0,0.0,3e-05]
[1776828771049,64.66,77414.07,0.77,0.0,0.0,3e-05]
[1776828776079,64.66,77411.94,0.77,0.0,0.0,3e-05]
[1776828781118,64.66,77416.61,0.77,0.0,0.0,3e-05]
[1776828785149,64.66,77421.6,0.77,0.0,0.0,3e-05]
[1776828790185,64.66,77417.32,0.77,0.0,0.0,3e-05]
[1776828792200,64.66,77412.22,0.77,0.0,0.0,3e-05]
[1776828795220,64.66,77407.31,0.77,0.0,0.0,3e-05]
[1776828800255,64.66,77404.08,0.77,0.0,0.0,3e-05]
[1776828805290,64.66,77404.28,0.77,0.0,0.0,3e-05]
[1776828810328,64.66,77404.56,0.77,0.0,0.0,3e-05]
[1776828811332,64.66,77406.09,0.77,0.0,0.0,3e-05]
[1776828816367,64.66,77404.69,0.77,0.0,0.0,3e-05]
[1776828821403,64.66,77400.16,0.77,0.0,0.0,3e-05]
[1776828826437,64.66,77402.21,0.77,0.0,0.0,3e-05]
[1776828827748,64.66,77410.69,0.77,0.0,0.0,3e-05]
[1776828829463,64.66,77417.88,0.77,0.0,0.0,3e-05]
[1776828834493,64.66,77422.77,0.77,0.0,0.0,3e-05]
[1776828839528,64.66,77423.55,0.77,0.0,0.0,3e-05]
[1776828843558,64.66,77429.17,0.77,0.0,0.0,3e-05]
[1776828848593,64.66,77425.02,0.77,0.0,0.0,3e-05]
[1776828853626,64.66,77428.76,0.77,0.0,0.0,3e-05]
[1776828857654,64.66,77436.65,0.77,0.0,0.0,2e-05]
[1776828858661,64.66,77442.59,0.77,0.0,0.0,2e-05]
[1776828863695,64.66,77442.62,0.77,0.0,0.0,2e-05]
[1776828868731,64.66,77443.26,0.77,0.0,0.0,2e-05]
[1776828871752,64.66,77444.36,0.77,0.0,0.0,2e-05]
[1776828876787,64.66,77444.36,0.77,0.0,0.0,2e-05]
[1776828881822,64.66,77443.56,0.77,0.0,0.0,2e-05]
[1776828885856,64.66,77431.99,0.77,0.0,0.0,2e-05]
[1776828886858,64.66,77418.62,0.77,0.0,0.0,3e-05]
[1776828891895,64.66,77417.48,0.77,0.0,0.0,3e-05]
[1776828896927,64.66,77416.52,0.77,0.0,0.0,3e-05]
[1776828901962,64.66,77414.98,0.77,0.0,0.0,3e-05]
[1776828906997,64.66,77412.16,0.77,0.0,0.0,3e-05]
[1776828912036,64.66,77412.0,0.77,0.0,0.0,3e-05]
[1776828917069,64.66,77413.64,0.77,0.0,0.0,3e-05]
[1776828922108,64.66,77413.3,0.77,0.0,0.0,3e-05]
[1776828927140,64.66,77410.15,0.77,0.0,0.0,3e-05]
[1776828931168,64.66,77413.37,0.77,0.0,0.0,2e-05]
[1776828936206,64.66,77418.2,0.77,0.0,0.0,2e-05]
[1776828937212,64.66,77426.31,0.77,0.0,0.0,2e-05]
[1776828941237,64.66,77421.43,0.77,0.0,0.0,2e-05]
[1776828946274,64.66,77420.62,0.77,0.0,0.0,2e-05]
[1776828950302,64.66,77425.94,0.77,0.0,0.0,2e-05]
[1776828955342,64.66,77422.65,0.77,0.0,0.0,2e-05]
[1776828960375,64.66,77423.27,0.77,0.0,0.0,2e-05]
[1776828965411,64.66,77431.46,0.77,0.0,0.0,2e-05]
[1776828970446,64.66,77435.34,0.77,0.0,0.0,2e-05]
[1776828975481,64.66,77436.4,0.77,0.0,0.0,2e-05]
[1776828980516,64.66,77438.21,0.77,0.0,0.0,2e-05]
[1776828986558,64.66,77438.62,0.77,0.0,0.0,2e-05]
[1776828991593,64.66,77438.61,0.77,0.0,0.0,2e-05]
[1776828996629,64.66,77438.78,0.77,0.0,0.0,2e-05]
[1776829001663,64.66,77439.0,0.77,0.0,0.0,2e-05]
[1776829006698,64.66,77439.67,0.77,0.0,0.0,2e-05]
[1776829009098,64.66,77431.45,0.77,0.0,0.0,2e-05]
[1776829014755,64.66,77429.15,0.77,0.0,0.0,2e-05]
[1776829019168,64.66,77434.8,0.77,0.0,0.0,2e-05]
[1776829023823,64.66,77441.47,0.77,0.0,0.0,2e-05]
[1776829029238,64.66,77443.12,0.77,0.0,0.0,2e-05]
[1776829034894,64.66,77439.42,0.77,0.0,0.0,2e-05]
[1776829039929,64.66,77438.01,0.77,0.0,0.0,2e-05]
[1776829044964,64.66,77438.07,0.77,0.0,0.0,2e-05]
[1776829050001,64.66,77438.43,0.77,0.0,0.0,2e-05]
[1776829051006,64.66,77438.42,0.77,0.0,0.0,2e-05]
[1776829060070,64.66,77438.37,0.77,0.0,0.0,2e-05]
[1776829064098,64.66,77433.31,0.77,0.0,0.0,2e-05]
[1776829069133,64.66,77429.44,0.77,0.0,0.0,2e-05]
[1776829075177,64.66,77430.86,0.77,0.0,0.0,2e-05]
[1776829080212,64.66,77426.24,0.77,0.0,0.0,2e-05]
[1776829082227,64.66,77419.81,0.77,0.0,0.0,2e-05]
[1776829084243,64.66,77424.72,0.77,0.0,0.0,2e-05]
[1776829089275,64.66,77424.2,0.77,0.0,0.0,2e-05]
[1776829094311,64.66,77419.3,0.77,0.0,0.0,2e-05]
[1776829098339,64.66,77425.49,0.77,0.0,0.0,2e-05]
[1776829103376,64.66,77420.86,0.77,0.0,0.0,2e-05]
[1776829108410,64.66,77423.37,0.77,0.0,0.0,2e-05]
[1776829111430,64.66,77423.73,0.77,0.0,0.0,2e-05]
[1776829116464,64.66,77422.51,0.77,0.0,0.0,2e-05]
[1776829121500,64.66,77423.35,0.77,0.0,0.0,2e-05]
[1776829126535,64.66,77429.28,0.77,0.0,0.0,2e-05]
[1776829132578,64.66,77427.85,0.77,0.0,0.0,2e-05]
[1776829134590,64.66,77432.74,0.77,0.0,0.0,2e-05]
[1776829138619,64.66,77438.84,0.77,0.0,0.0,2e-05]
[1776829143653,64.66,77436.5,0.77,0.0,0.0,2e-05]
[1776829148689,64.66,77432.42,0.77,0.0,0.0,2e-05]
[1776829153723,64.66,77429.13,0.77,0.0,0.0,2e-05]
[1776829158759,64.66,77427.03,0.77,0.0,0.0,2e-05]
[1776829163795,64.66,77429.57,0.77,0.0,0.0,2e-05]
[1776829168832,64.66,77429.41,0.77,0.0,0.0,2e-05]
[1776829171851,64.66,77428.59,0.77,0.0,0.0,2e-05]
[1776829176886,64.66,77428.51,0.77,0.0,0.0,2e-05]
[1776829181920,64.66,77426.84,0.77,0.0,0.0,2e-05]
[1776829186958,64.66,77426.25,0.77,0.0,0.0,2e-05]
[1776829191991,64.66,77426.38,0.77,0.0,0.0,2e-05]
[1776829197026,64.66,77425.27,0.77,0.0,0.0,2e-05]
[1776829202061,64.66,77424.33,0.77,0.0,0.0,2e-05]
[1776829207099,64.66,77424.47,0.77,0.0,0.0,2e-05]
[1776829213137,64.66,77431.07,0.77,0.0,0.0,2e-05]
[1776829218175,64.66,77430.9,0.77,0.0,0.0,2e-05]
[1776829223213,64.66,77429.73,0.77,0.0,0.0,2e-05]
[1776829228248,64.66,77432.85,0.77,0.0,0.0,2e-05]
[1776829230269,64.66,77442.85,0.77,0.0,0.0,2e-05]
[1776829231274,64.66,77443.34,0.77,0.0,0.0,2e-05]
[1776829233282,64.66,77435.74,0.77,0.0,0.0,2e-05]
[1776829238317,64.66,77436.42,0.77,0.0,0.0,2e-05]
[1776829243352,64.66,77433.44,0.77,0.0,0.0,2e-05]
[1776829248389,64.66,77433.18,0.77,0.0,0.0,2e-05]
[1776829253422,64.66,77432.46,0.77,0.0,0.0,2e-05]
[1776829258457,64.66,77433.67,0.77,0.0,0.0,2e-05]
[1776829261480,64.66,77441.31,0.77,0.0,0.0,2e-05]
[1776829262487,64.66,77452.62,0.77,0.0,0.0,2e-05]
[1776829263494,64.66,77463.27,0.77,0.0,0.0,2e-05]
[1776829264501,64.66,77468.62,0.77,0.0,0.0,1e-05]
[1776829270933,64.66,77468.63,0.77,0.0,0.0,1e-05]
[1776829276595,64.66,77467.07,0.77,0.0,0.0,1e-05]
[1776829279612,64.66,77472.14,0.77,0.0,0.0,1e-05]
[1776829283641,64.66,77477.51,0.77,0.0,0.0,1e-05]
[1776829288675,64.66,77476.28,0.77,0.0,0.0,1e-05]
[1776829291081,64.66,77479.62,0.77,0.0,0.0,1e-05]
[1776829296731,64.66,77481.24,0.77,0.0,0.0,1e-05]
[1776829301766,64.66,77483.3,0.77,0.0,0.0,1e-05]
[1776829306802,64.66,77483.6,0.77,0.0,0.0,1e-05]
[1776829311836,64.66,77482.16,0.77,0.0,0.0,1e-05]
[1776829317879,64.66,77482.66,0.77,0.0,0.0,1e-05]
[1776829322914,64.66,77481.83,0.77,0.0,0.0,1e-05]
[1776829327951,64.66,77482.09,0.77,0.0,0.0,1e-05]
[1776829332985,64.66,77482.49,0.77,0.0,0.0,1e-05]
[1776829338024,64.66,77482.78,0.77,0.0,0.0,1e-05]
[1776829343058,64.66,77483.06,0.77,0.0,0.0,1e-05]
[1776829348094,64.66,77486.03,0.77,0.0,0.0,1e-05]
[1776829351505,64.66,77484.96,0.77,0.0,0.0,1e-05]
[1776829357156,64.66,77485.89,0.77,0.0,0.0,1e-05]
[1776829361575,64.66,77500.46,0.77,0.0,0.0,1e-05]
[1776829363202,64.66,77511.98,0.77,0.0,0.0,1e-05]
[1776829369244,64.66,77515.2,0.77,0.0,0.0,1e-05]
[1776829372277,64.66,77520.66,0.77,0.0,0.0,1e-05]
[1776829375287,64.66,77513.78,0.77,0.0,0.0,1e-05]
[1776829380323,64.66,77515.88,0.77,0.0,0.0,1e-05]
[1776829385357,64.66,77515.92,0.77,0.0,0.0,1e-05]
[1776829390392,64.66,77515.26,0.77,0.0,0.0,1e-05]
[1776829395430,64.66,77514.75,0.77,0.0,0.0,1e-05]
[1776829400463,64.66,77512.98,0.77,0.0,0.0,1e-05]
[1776829404498,64.66,77540.36,0.77,0.0,0.0,1e-05]
[1776829405501,64.66,77558.16,0.77,0.0,0.0,1e-05]
[1776829407519,64.66,77563.08,0.77,0.0,0.0,1e-05]
[1776829410536,64.66,77557.92,0.77,0.0,0.0,1e-05]
[1776829411544,64.66,77554.26,0.77,0.0,0.0,1e-05]
[1776829416579,64.66,77549.43,0.77,0.0,0.0,1e-05]
[1776829421614,64.66,77551.84,0.77,0.0,0.0,1e-05]
[1776829426649,64.66,77549.96,0.77,0.0,0.0,1e-05]
[1776829431684,64.66,77549.55,0.77,0.0,0.0,1e-05]
[1776829436721,64.66,77551.33,0.77,0.0,0.0,1e-05]
[1776829442139,64.66,77550.65,0.77,0.0,0.0,1e-05]
[1776829445783,64.66,77556.04,0.77,0.0,0.0,1e-05]
[1776829450818,64.66,77553.59,0.77,0.0,0.0,1e-05]
[1776829455854,64.66,77553.85,0.77,0.0,0.0,1e-05]
[1776829460888,64.66,77552.74,0.77,0.0,0.0,1e-05]
[1776829465923,64.66,77553.46,0.77,0.0,0.0,1e-05]
[1776829470958,64.66,77551.54,0.77,0.0,0.0,1e-05]
[1776829472350,64.66,77551.14,0.77,0.0,0.0,1e-05]
[1776829475995,64.66,77537.2,0.77,0.0,0.0,1e-05]
[1776829477002,64.66,77527.88,0.77,0.0,0.0,1e-05]
[1776829479015,64.66,77538.53,0.77,0.0,0.0,1e-05]
[1776829482443,64.66,77569.55,0.77,0.0,0.0,1e-05]
[1776829488080,64.66,77570.26,0.77,0.0,0.0,1e-05]
[1776829493113,64.66,77569.21,0.77,0.0,0.0,1e-05]
[1776829498148,64.66,77572.29,0.77,0.0,0.0,1e-05]
[1776829503183,64.66,77570.81,0.77,0.0,0.0,1e-05]
[1776829508217,64.66,77572.51,0.77,0.0,0.0,1e-05]
[1776829511238,64.66,77580.27,0.77,0.0,0.0,1e-05]
[1776829516274,64.66,77586.66,0.77,0.0,0.0,1e-05]
[1776829517280,64.66,77593.7,0.77,0.0,0.0,1e-05]
[1776829520316,64.66,77601.64,0.77,0.0,0.0,1e-05]
[1776829521308,64.66,77608.2,0.77,0.0,0.0,1e-05]
[1776829522722,64.66,77590.15,0.77,0.0,0.0,1e-05]
[1776829524333,64.66,77584.94,0.77,0.0,0.0,1e-05]
[1776829528358,64.66,77579.57,0.77,0.0,0.0,1e-05]
[1776829531379,64.66,77578.95,0.77,0.0,0.0,1e-05]
[1776829536414,64.66,77582.88,0.77,0.0,0.0,1e-05]
[1776829539436,64.66,77588.35,0.77,0.0,0.0,1e-05]
[1776829544471,64.66,77579.78,0.77,0.0,0.0,1e-05]
[1776829545478,64.66,77573.57,0.77,0.0,0.0,1e-05]
[1776829546486,64.66,77559.48,0.77,0.0,0.0,1e-05]
[1776829547492,64.66,77553.98,0.77,0.0,0.0,1e-05]
[1776829548500,64.66,77548.05,0.77,0.0,0.0,1e-05]
[1776829552527,64.66,77541.53,0.77,0.0,0.0,1e-05]
[1776829554543,64.66,77547.45,0.77,0.0,0.0,1e-05]
[1776829559577,64.66,77550.43,0.77,0.0,0.0,1e-05]
[1776829564613,64.66,77552.23,0.77,0.0,0.0,1e-05]
[1776829567632,64.66,77546.63,0.77,0.0,0.0,1e-05]
[1776829568638,64.66,77539.53,0.77,0.0,0.0,1e-05]
[1776829570655,64.66,77534.22,0.77,0.0,0.0,1e-05]
[1776829572667,64.66,77521.66,0.77,0.0,0.0,1e-05]
[1776829575688,64.66,77513.81,0.77,0.0,0.0,1e-05]
[1776829578708,64.66,77505.53,0.77,0.0,0.0,1e-05]
[1776829580723,64.66,77499.61,0.77,0.0,0.0,1e-05]
[1776829585757,64.66,77496.66,0.77,0.0,0.0,1e-05]
[1776829590794,64.66,77497.68,0.77,0.0,0.0,1e-05]
[1776829591800,64.66,77497.61,0.77,0.0,0.0,1e-05]
[1776829596835,64.66,77499.96,0.77,0.0,0.0,1e-05]
[1776829601870,64.66,77499.39,0.77,0.0,0.0,1e-05]
[1776829606906,64.66,77494.05,0.77,0.0,0.0,1e-05]
[1776829611949,64.66,77495.42,0.77,0.0,0.0,1e-05]
[1776829613365,64.66,77489.01,0.77,0.0,0.0,1e-05]
[1776829618999,64.66,77494.67,0.77,0.0,0.0,1e-05]
[1776829623435,64.66,77500.86,0.77,0.0,0.0,1e-05]
[1776829629069,64.66,77499.14,0.77,0.0,0.0,1e-05]
[1776829633505,64.66,77492.65,0.77,0.0,0.0,1e-05]
[1776829636118,64.66,77502.7,0.77,0.0,0.0,1e-05]
[1776829640147,64.66,77508.87,0.77,0.0,0.0,1e-05]
[1776829645183,64.66,77508.84,0.77,0.0,0.0,1e-05]
[1776829650215,64.66,77507.59,0.77,0.0,0.0,1e-05]
[1776829651222,64.66,77507.96,0.77,0.0,0.0,1e-05]
[1776829652229,64.66,77514.91,0.77,0.0,0.0,1e-05]
[1776829653648,64.66,77528.04,0.77,0.0,0.0,1e-05]
[1776829659282,64.66,77527.88,0.77,0.0,0.0,1e-05]
[1776829664314,64.66,77528.62,0.77,0.0,0.0,1e-05]
[1776829669349,64.66,77530.1,0.77,0.0,0.0,1e-05]
[1776829674383,64.66,77525.35,0.77,0.0,0.0,1e-05]
[1776829679420,64.66,77524.77,0.77,0.0,0.0,1e-05]
[1776829683858,64.66,77532.27,0.77,0.0,0.0,1e-05]
[1776829689489,64.66,77530.76,0.77,0.0,0.0,1e-05]
[1776829690496,64.66,77523.39,0.77,0.0,0.0,1e-05]
[1776829691504,64.66,77514.25,0.77,0.0,0.0,1e-05]
[1776829696538,64.66,77508.44,0.77,0.0,0.0,1e-05]
[1776829699560,64.66,77498.88,0.77,0.0,0.0,1e-05]
[1776829700567,64.66,77491.83,0.77,0.0,0.0,1e-05]
[1776829705602,64.66,77490.91,0.77,0.0,0.0,1e-05]
[1776829710641,64.66,77493.31,0.77,0.0,0.0,1e-05]
[1776829711650,64.66,77493.37,0.77,0.0,0.0,1e-05]
[1776829716681,64.66,77496.34,0.77,0.0,0.0,1e-05]
[1776829721716,64.66,77498.75,0.77,0.0,0.0,1e-05]
[1776829726751,64.66,77504.53,0.77,0.0,0.0,1e-05]
[1776829731786,64.66,77503.02,0.77,0.0,0.0,1e-05]
[1776829737828,64.66,77501.36,0.77,0.0,0.0,1e-05]
[1776829742863,64.66,77501.41,0.77,0.0,0.0,1e-05]
[1776829747898,64.66,77499.28,0.77,0.0,0.0,1e-05]
[1776829752933,64.66,77495.45,0.77,0.0,0.0,1e-05]
[1776829757970,64.66,77506.33,0.77,0.0,0.0,1e-05]
[1776829758975,64.66,77520.31,0.77,0.0,0.0,1e-05]
[1776829763003,64.66,77525.75,0.77,0.0,0.0,1e-05]
[1776829768038,64.66,77528.24,0.77,0.0,0.0,1e-05]
[1776829771061,64.66,77528.58,0.77,0.0,0.0,1e-05]
[1776829776095,64.66,77527.11,0.77,0.0,0.0,1e-05]
[1776829780123,64.66,77534.43,0.77,0.0,0.0,1e-05]
[1776829782138,64.66,77542.64,0.77,0.0,0.0,1e-05]
[1776829787173,64.66,77539.7,0.77,0.0,0.0,1e-05]
[1776829792207,64.66,77539.86,0.77,0.0,0.0,1e-05]
[1776829797242,64.66,77543.65,0.77,0.0,0.0,1e-05]
[1776829799256,64.66,77549.63,0.77,0.0,0.0,1e-05]
[1776829803284,64.66,77544.67,0.77,0.0,0.0,1e-05]
[1776829808320,64.66,77542.18,0.77,0.0,0.0,1e-05]
[1776829813356,64.66,77544.32,0.77,0.0,0.0,1e-05]
[1776829818393,64.66,77545.9,0.77,0.0,0.0,1e-05]
[1776829823426,64.66,77545.83,0.77,0.0,0.0,1e-05]
[1776829828460,64.66,77550.63,0.77,0.0,0.0,1e-05]
[1776829830476,64.66,77559.69,0.77,0.0,0.0,1e-05]
[1776829831481,64.66,77562.24,0.77,0.0,0.0,1e-05]
[1776829836517,64.66,77560.9,0.77,0.0,0.0,1e-05]
[1776829841554,64.66,77562.55,0.77,0.0,0.0,1e-05]
[1776829846620,64.66,77561.83,0.77,0.0,0.0,1e-05]
[1776829848610,64.66,77568.81,0.77,0.0,0.0,1e-05]
[1776829853640,64.66,77574.44,0.77,0.0,0.0,1e-05]
[1776829855068,64.66,77580.11,0.77,0.0,0.0,1e-05]
[1776829856662,64.66,77575.21,0.77,0.0,0.0,1e-05]
[1776829861696,64.66,77574.55,0.77,0.0,0.0,1e-05]
[1776829865139,64.66,77569.42,0.77,0.0,0.0,1e-05]
[1776829866731,64.66,77563.86,0.77,0.0,0.0,1e-05]
[1776829871766,64.66,77565.71,0.77,0.0,0.0,1e-05]
[1776829876801,64.66,77571.5,0.77,0.0,0.0,1e-05]
[1776829881839,64.66,77574.21,0.77,0.0,0.0,1e-05]
[1776829883851,64.66,77568.45,0.77,0.0,0.0,1e-05]
[1776829888887,64.66,77565.55,0.77,0.0,0.0,1e-05]
[1776829891907,64.66,77564.68,0.77,0.0,0.0,1e-05]
[1776829896942,64.66,77569.03,0.77,0.0,0.0,1e-05]
[1776829901978,64.66,77568.39,0.77,0.0,0.0,1e-05]
[1776829907012,64.66,77572.62,0.77,0.0,0.0,0.0]
[1776829912048,64.66,77573.94,0.77,0.0,0.0,0.0]
[1776829916076,64.66,77579.29,0.77,0.0,0.0,0.0]
[1776829918090,64.66,77584.13,0.77,0.0,0.0,0.0]
[1776829923125,64.66,77583.28,0.77,0.0,0.0,0.0]
[1776829924132,64.66,77573.67,0.77,0.0,0.0,0.0]
[1776829929168,64.66,77573.31,0.77,0.0,0.0,0.0]
[1776829934203,64.66,77574.62,0.77,0.0,0.0,0.0]
[1776829939241,64.66,77575.15,0.77,0.0,0.0,0.0]
[1776829941252,64.66,77585.12,0.77,0.0,0.0,0.0]
[1776829942259,64.66,77600.55,0.77,0.0,0.0,0.0]
[1776829943266,64.66,77608.08,0.77,0.0,0.0,0.0]
[1776829948302,64.66,77608.01,0.77,0.0,0.0,0.0]
[1776829951322,64.66,77608.34,0.77,0.0,0.0,0.0]
[1776829955351,64.66,77601.31,0.77,0.0,0.0,0.0]
[1776829956360,64.66,77591.19,0.77,0.0,0.0,0.0]
[1776829961392,64.66,77591.3,0.77,0.0,0.0,0.0]
[1776829965843,64.66,77578.31,0.77,0.0,0.0,0.0]
[1776829967434,64.66,77572.56,0.77,0.0,0.0,0.0]
[1776829972469,64.66,77571.24,0.77,0.0,0.0,0.0]
[1776829974483,64.66,77564.53,0.77,0.0,0.0,0.0]
[1776829975913,64.66,77570.74,0.77,0.0,0.0,0.0]
[1776829981532,64.66,77576.34,0.77,0.0,0.0,0.0]
[1776829983546,64.66,77586.43,0.77,0.0,0.0,0.0]
[1776829985988,64.66,77580.84,0.77,0.0,0.0,0.0]
[1776829991603,64.66,77581.95,0.77,0.0,0.0,0.0]
[1776829996639,64.66,77583.65,0.77,0.0,0.0,0.0]
[1776830001672,64.66,77581.98,0.77,0.0,0.0,0.0]
[1776830006708,64.66,77579.17,0.77,0.0,0.0,0.0]
[1776830011744,64.66,77582.11,0.77,0.0,0.0,0.0]
[1776830014764,64.66,77575.75,0.77,0.0,0.0,0.0]
[1776830016201,64.66,77567.23,0.77,0.0,0.0,0.0]
[1776830020807,64.66,77573.7,0.77,0.0,0.0,0.0]
[1776830026271,64.66,77574.11,0.77,0.0,0.0,0.0]
[1776830030882,64.66,77569.11,0.77,0.0,0.0,0.0]
[1776830032900,64.66,77564.37,0.77,0.0,0.0,0.0]
[1776830036344,64.66,77571.52,0.77,0.0,0.0,0.0]
[1776830041954,64.66,77569.8,0.77,0.0,0.0,0.0]
[1776830046990,64.66,77568.28,0.77,0.0,0.0,0.0]
[1776830052025,64.66,77566.85,0.77,0.0,0.0,0.0]
[1776830057060,64.66,77567.34,0.77,0.0,0.0,0.0]
[1776830062098,64.66,77567.26,0.77,0.0,0.0,0.0]
[1776830067133,64.66,77567.25,0.77,0.0,0.0,0.0]
[1776830071159,64.66,77560.28,0.77,0.0,0.0,0.0]
[1776830073173,64.66,77554.47,0.77,0.0,0.0,0.0]
[1776830078209,64.66,77555.84,0.77,0.0,0.0,0.0]
[1776830083244,64.66,77557.59,0.77,0.0,0.0,0.0]
[1776830087271,64.66,77551.7,0.77,0.0,0.0,0.0]
[1776830091300,64.66,77546.57,0.77,0.0,0.0,0.0]
[1776830096336,64.66,77543.18,0.77,0.0,0.0,0.0]
[1776830097341,64.66,77548.46,0.77,0.0,0.0,0.0]
[1776830102376,64.66,77551.13,0.77,0.0,0.0,0.0]
[1776830103384,64.66,77556.34,0.77,0.0,0.0,0.0]
[1776830104390,64.66,77562.75,0.77,0.0,0.0,0.0]
[1776830109425,64.66,77563.0,0.77,0.0,0.0,0.0]
[1776830114461,64.66,77564.57,0.77,0.0,0.0,0.0]
[1776830118488,64.66,77571.03,0.77,0.0,0.0,0.0]
[1776830123525,64.66,77567.73,0.77,0.0,0.0,0.0]
[1776830128559,64.66,77567.99,0.77,0.0,0.0,0.0]
[1776830131580,64.66,77568.9,0.77,0.0,0.0,0.0]
[1776830137055,64.66,77564.84,0.77,0.0,0.0,0.0]
[1776830143664,64.66,77561.46,0.77,0.0,0.0,0.0]
[1776830147125,64.66,77556.37,0.77,0.0,0.0,0.0]
[1776830152727,64.66,77556.97,0.77,0.0,0.0,0.0]
[1776830158768,64.66,77558.65,0.77,0.0,0.0,0.0]
[1776830163804,64.66,77566.29,0.77,0.0,0.0,0.0]
[1776830165818,64.66,77573.87,0.77,0.0,0.0,0.0]
[1776830170853,64.66,77573.9,0.77,0.0,0.0,0.0]
[1776830175887,64.66,77573.65,0.77,0.0,0.0,0.0]
[1776830180923,64.66,77573.57,0.77,0.0,0.0,0.0]
[1776830185957,64.66,77577.03,0.77,0.0,0.0,0.0]
[1776830190993,64.66,77582.36,0.77,0.0,0.0,0.0]
[1776830192001,64.66,77579.91,0.77,0.0,0.0,0.0]
[1776830197481,64.66,77579.98,0.77,0.0,0.0,0.0]
[1776830199053,64.66,77569.54,0.77,0.0,0.0,0.0]
[1776830200056,64.66,77562.25,0.77,0.0,0.0,0.0]
[1776830201062,64.66,77554.02,0.77,0.0,0.0,0.0]
[1776830206097,64.66,77552.83,0.77,0.0,0.0,0.0]
[1776830211133,64.66,77553.67,0.77,0.0,0.0,0.0]
[1776830214153,64.66,77545.83,0.77,0.0,0.0,0.0]
[1776830215161,64.66,77541.13,0.77,0.0,0.0,0.0]
[1776830217624,64.66,77534.69,0.77,0.0,0.0,0.0]
[1776830223230,64.66,77537.81,0.77,0.0,0.0,0.0]
[1776830224238,64.66,77545.11,0.77,0.0,0.0,0.0]
[1776830229272,64.66,77546.55,0.77,0.0,0.0,0.0]
[1776830234307,64.66,77546.52,0.77,0.0,0.0,0.0]
[1776830235315,64.66,77562.68,0.77,0.0,0.0,0.0]
[1776830236320,64.66,77580.75,0.77,0.0,0.0,0.0]
[1776830241356,64.66,77576.83,0.77,0.0,0.0,0.0]
[1776830246390,64.66,77572.16,0.77,0.0,0.0,0.0]
[1776830251429,64.66,77565.99,0.77,0.0,0.0,0.0]
[1776830253440,64.66,77570.78,0.77,0.0,0.0,0.0]
[1776830258475,64.66,77573.44,0.77,0.0,0.0,0.0]
[1776830263510,64.66,77576.86,0.77,0.0,0.0,0.0]
[1776830266531,64.66,77584.06,0.77,0.0,0.0,0.0]
[1776830268545,64.66,77591.19,0.77,0.0,0.0,0.0]
[1776830273580,64.66,77591.81,0.77,0.0,0.0,0.0]
[1776830278615,64.66,77589.19,0.77,0.0,0.0,0.0]
[1776830283650,64.66,77589.83,0.77,0.0,0.0,0.0]
[1776830285664,64.66,77594.68,0.77,0.0,0.0,0.0]
[1776830290713,64.66,77596.67,0.77,0.0,0.0,0.0]
[1776830291707,64.66,77602.71,0.77,0.0,0.0,0.0]
[1776830292714,64.66,77596.96,0.77,0.0,0.0,0.0]
[1776830297750,64.66,77589.45,0.77,0.0,0.0,0.0]
[1776830300778,64.66,77583.15,0.77,0.0,0.0,0.0]
[1776830301778,64.66,77573.53,0.77,0.0,0.0,0.0]
[1776830303791,64.66,77568.6,0.77,0.0,0.0,0.0]
[1776830308826,64.66,77568.24,0.77,0.0,0.0,0.0]
[1776830311849,64.66,77573.87,0.77,0.0,0.0,0.0]
[1776830313860,64.66,77579.45,0.77,0.0,0.0,0.0]
[1776830318897,64.66,77575.59,0.77,0.0,0.0,0.0]
[1776830323931,64.66,77575.81,0.77,0.0,0.0,0.0]
[1776830328434,64.66,77570.99,0.77,0.0,0.0,0.0]
[1776830334003,64.66,77574.65,0.77,0.0,0.0,0.0]
[1776830339038,64.66,77572.26,0.77,0.0,0.0,0.0]
[1776830344074,64.66,77576.87,0.77,0.0,0.0,0.0]
[1776830349109,64.66,77575.87,0.77,0.0,0.0,0.0]
[1776830353136,64.66,77559.43,0.77,0.0,0.0,0.0]
[1776830357166,64.66,77547.36,0.77,0.0,0.0,0.0]
[1776830363207,64.66,77542.86,0.77,0.0,0.0,0.0]
[1776830368714,64.66,77540.4,0.77,0.0,0.0,0.0]
[1776830371264,64.66,77541.01,0.77,0.0,0.0,0.0]
[1776830376299,64.66,77536.18,0.77,0.0,0.0,0.0]
[1776830378789,64.66,77527.67,0.77,0.0,0.0,0.0]
[1776830384360,64.66,77525.16,0.77,0.0,0.0,0.0]
[1776830389396,64.66,77522.89,0.77,0.0,0.0,0.0]
[1776830394429,64.66,77522.95,0.77,0.0,0.0,0.0]
[1776830399465,64.66,77517.87,0.77,0.0,0.0,0.0]
[1776830404506,64.66,77542.19,0.77,0.0,0.0,0.0]
[1776830405513,64.66,77558.55,0.77,0.0,0.0,0.0]
[1776830406544,64.66,77569.08,0.77,0.0,0.0,0.0]
[1776830408546,64.66,77575.45,0.77,0.0,0.0,0.0]
[1776830413572,64.66,77576.14,0.77,0.0,0.0,0.0]
[1776830418607,64.66,77574.99,0.77,0.0,0.0,0.0]
[1776830422642,64.66,77557.51,0.77,0.0,0.0,0.0]
[1776830423642,64.66,77548.01,0.77,0.0,0.0,0.0]
[1776830428677,64.66,77546.07,0.77,0.0,0.0,0.0]
[1776830431698,64.66,77547.21,0.77,0.0,0.0,0.0]
[1776830436733,64.66,77542.8,0.77,0.0,0.0,0.0]
[1776830441768,64.66,77540.5,0.77,0.0,0.0,0.0]
[1776830446806,64.66,77536.3,0.77,0.0,0.0,0.0]
[1776830451839,64.66,77534.5,0.77,0.0,0.0,0.0]
[1776830456882,64.66,77534.91,0.77,0.0,0.0,0.0]
[1776830457881,64.66,77543.05,0.77,0.0,0.0,0.0]
[1776830458887,64.66,77552.67,0.77,0.0,0.0,0.0]
[1776830463923,64.66,77555.03,0.77,0.0,0.0,0.0]
[1776830468957,64.66,77543.69,0.77,0.0,0.0,0.0]
[1776830469964,64.66,77535.65,0.77,0.0,0.0,0.0]
[1776830473992,64.66,77545.73,0.77,0.0,0.0,0.0]
[1776830475000,64.66,77552.28,0.77,0.0,0.0,0.0]
[1776830480035,64.66,77554.71,0.77,0.0,0.0,0.0]
[1776830485069,64.66,77554.45,0.77,0.0,0.0,0.0]
[1776830490106,64.66,77558.21,0.77,0.0,0.0,0.0]
[1776830491113,64.66,77557.56,0.77,0.0,0.0,0.0]
[1776830492126,64.66,77564.42,0.77,0.0,0.0,0.0]
[1776830493129,64.66,77569.07,0.77,0.0,0.0,0.0]
[1776830498164,64.66,77570.43,0.77,0.0,0.0,0.0]
[1776830503199,64.66,77569.47,0.77,0.0,0.0,0.0]
[1776830508233,64.66,77569.13,0.77,0.0,0.0,0.0]
[1776830513269,64.66,77564.66,0.77,0.0,0.0,0.0]
[1776830518304,64.66,77562.47,0.77,0.0,0.0,0.0]
[1776830522332,64.66,77557.46,0.77,0.0,0.0,0.0]
[1776830525353,64.66,77562.21,0.77,0.0,0.0,0.0]
[1776830527367,64.66,77566.85,0.77,0.0,0.0,0.0]
[1776830532404,64.66,77576.61,0.77,0.0,0.0,0.0]
[1776830537438,64.66,77575.85,0.77,0.0,0.0,0.0]
[1776830542473,64.66,77572.12,0.77,0.0,0.0,0.0]
[1776830547508,64.66,77568.03,0.77,0.0,0.0,0.0]
[1776830550033,64.66,77536.84,0.77,0.0,0.0,0.0]
[1776830551538,64.66,77536.65,0.77,0.0,0.0,0.0]
[1776830556576,64.66,77532.13,0.77,0.0,0.0,0.0]
[1776830558590,64.66,77541.19,0.77,0.0,0.0,0.0]
[1776830562617,64.66,77546.02,0.77,0.0,0.0,0.0]
[1776830567652,64.66,77548.06,0.77,0.0,0.0,0.0]
[1776830571680,64.66,77542.79,0.77,0.0,0.0,0.0]
[1776830576715,64.66,77541.99,0.77,0.0,0.0,0.0]
[1776830578728,64.66,77547.24,0.77,0.0,0.0,0.0]
[1776830583764,64.66,77546.32,0.77,0.0,0.0,0.0]
[1776830587793,64.66,77537.66,0.77,0.0,0.0,0.0]
[1776830589806,64.66,77528.73,0.77,0.0,0.0,0.0]
[1776830594846,64.66,77525.91,0.77,0.0,0.0,0.0]
[1776830599876,64.66,77527.89,0.77,0.0,0.0,0.0]
[1776830604912,64.66,77530.64,0.77,0.0,0.0,0.0]
[1776830609946,64.66,77532.03,0.77,0.0,0.0,0.0]
[1776830613975,64.66,77531.33,0.77,0.0,0.0,0.0]
[1776830619012,64.66,77528.35,0.77,0.0,0.0,0.0]
[1776830624048,64.66,77528.28,0.77,0.0,0.0,0.0]
[1776830629083,64.66,77527.84,0.77,0.0,0.0,0.0]
[1776830633112,64.66,77519.88,0.77,0.0,0.0,0.0]
[1776830638146,64.66,77522.03,0.77,0.0,0.0,0.0]
[1776830643181,64.66,77521.63,0.77,0.0,0.0,0.0]
[1776830647208,64.66,77526.25,0.77,0.0,0.0,0.0]
[1776830650739,64.66,77531.25,0.77,0.0,0.0,0.0]
[1776830656273,64.66,77540.2,0.77,0.0,0.0,0.0]
[1776830657280,64.66,77547.08,0.77,0.0,0.0,0.0]
[1776830660810,64.66,77554.72,0.77,0.0,0.0,0.0]
[1776830662315,64.66,77574.03,0.77,0.0,0.0,0.0]
[1776830663322,64.66,77583.45,0.77,0.0,0.0,0.0]
[1776830668357,64.66,77582.92,0.77,0.0,0.0,0.0]
[1776830671378,64.66,77582.05,0.77,0.0,0.0,0.0]
[1776830676413,64.66,77580.77,0.77,0.0,0.0,0.0]
[1776830681448,64.66,77583.0,0.77,0.0,0.0,0.0]
[1776830686483,64.66,77582.69,0.77,0.0,0.0,0.0]
[1776830691517,64.66,77580.95,0.77,0.0,0.0,0.0]
[1776830696553,64.66,77579.09,0.77,0.0,0.0,0.0]
[1776830698567,64.66,77586.06,0.77,0.0,0.0,0.0]
[1776830701093,64.66,77592.9,0.77,0.0,0.0,0.0]
[1776830702601,64.66,77587.85,0.77,0.0,0.0,0.0]
[1776830703609,64.66,77580.99,0.77,0.0,0.0,0.0]
[1776830708643,64.66,77578.98,0.77,0.0,0.0,0.0]
[1776830713678,64.66,77579.34,0.77,0.0,0.0,0.0]
[1776830718713,64.66,77579.39,0.77,0.0,0.0,0.0]
[1776830723747,64.66,77578.39,0.77,0.0,0.0,0.0]
[1776830728783,64.66,77576.26,0.77,0.0,0.0,0.0]
[1776830731805,64.66,77575.87,0.77,0.0,0.0,0.0]
[1776830736839,64.66,77574.21,0.77,0.0,0.0,0.0]
[1776830741874,64.66,77576.26,0.77,0.0,0.0,0.0]
[1776830747915,64.66,77577.68,0.77,0.0,0.0,0.0]
[1776830750939,64.66,77582.8,0.77,0.0,0.0,0.0]
[1776830751946,64.66,77593.99,0.77,0.0,0.0,0.0]
[1776830753960,64.66,77600.02,0.77,0.0,0.0,0.0]
[1776830758995,64.66,77594.18,0.77,0.0,0.0,0.0]
[1776830762017,64.66,77587.57,0.77,0.0,0.0,0.0]
[1776830763028,64.66,77578.48,0.77,0.0,0.0,0.0]
[1776830768059,64.66,77583.0,0.77,0.0,0.0,0.0]
[1776830773097,64.66,77588.44,0.77,0.0,0.0,0.0]
[1776830775108,64.66,77583.3,0.77,0.0,0.0,0.0]
[1776830780147,64.66,77581.13,0.77,0.0,0.0,0.0]
[1776830785180,64.66,77581.45,0.77,0.0,0.0,0.0]
[1776830790212,64.66,77582.38,0.77,0.0,0.0,0.0]
[1776830791220,64.66,77582.93,0.77,0.0,0.0,0.0]
[1776830796255,64.66,77582.69,0.77,0.0,0.0,0.0]
[1776830799275,64.66,77576.72,0.77,0.0,0.0,0.0]
[1776830800283,64.66,77570.97,0.77,0.0,0.0,0.0]
[1776830801291,64.66,77563.48,0.77,0.0,0.0,0.0]
[1776830806328,64.66,77565.86,0.77,0.0,0.0,0.0]
[1776830807336,64.66,77571.68,0.77,0.0,0.0,0.0]
[1776830812373,64.66,77573.81,0.77,0.0,0.0,0.0]
[1776830815388,64.66,77578.48,0.77,0.0,0.0,0.0]
[1776830820423,64.66,77574.09,0.77,0.0,0.0,0.0]
[1776830825459,64.66,77573.44,0.77,0.0,0.0,0.0]
[1776830830493,64.66,77572.84,0.77,0.0,0.0,0.0]
[1776830834521,64.66,77578.99,0.77,0.0,0.0,0.0]
[1776830839557,64.66,77580.91,0.77,0.0,0.0,0.0]
[1776830844591,64.66,77581.67,0.77,0.0,0.0,0.0]
[1776830847612,64.66,77573.44,0.77,0.0,0.0,0.0]
[1776830849626,64.66,77568.81,0.77,0.0,0.0,0.0]
[1776830852146,64.66,77569.13,0.77,0.0,0.0,0.0]
[1776830853654,64.66,77564.15,0.77,0.0,0.0,0.0]
[1776830858689,64.66,77561.67,0.77,0.0,0.0,0.0]
[1776830864732,64.66,77559.18,0.77,0.0,0.0,0.0]
[1776830867753,64.66,77568.47,0.77,0.0,0.0,0.0]
[1776830872789,64.66,77571.89,0.77,0.0,0.0,0.0]
[1776830874802,64.66,77565.23,0.77,0.0,0.0,0.0]
[1776830879837,64.66,77568.49,0.77,0.0,0.0,0.0]
[1776830884872,64.66,77573.74,0.77,0.0,0.0,0.0]
[1776830889907,64.66,77574.52,0.77,0.0,0.0,0.0]
[1776830894943,64.66,77570.91,0.77,0.0,0.0,0.0]
[1776830899978,64.66,77569.49,0.77,0.0,0.0,0.0]
[1776830901992,64.66,77562.44,0.77,0.0,0.0,0.0]
[1776830907026,64.66,77560.18,0.77,0.0,0.0,0.0]
[1776830911055,64.66,77562.63,0.77,0.0,0.0,0.0]
[1776830915083,64.66,77567.69,0.77,0.0,0.0,0.0]
[1776830920119,64.66,77565.78,0.77,0.0,0.0,0.0]
[1776830925153,64.66,77561.29,0.77,0.0,0.0,0.0]
[1776830926160,64.66,77553.21,0.77,0.0,0.0,0.0]
[1776830930188,64.66,77547.28,0.77,0.0,0.0,0.0]
[1776830935223,64.66,77548.01,0.77,0.0,0.0,0.0]
[1776830937238,64.66,77558.3,0.77,0.0,0.0,0.0]
[1776830938244,64.66,77564.57,0.77,0.0,0.0,0.0]
[1776830943278,64.66,77573.47,0.77,0.0,0.0,0.0]
[1776830948315,64.66,77566.17,0.77,0.0,0.0,0.0]
[1776830954357,64.66,77568.51,0.77,0.0,0.0,0.0]
[1776830959392,64.66,77567.8,0.77,0.0,0.0,0.0]
[1776830964426,64.66,77570.5,0.77,0.0,0.0,0.0]
[1776830969462,64.66,77572.27,0.77,0.0,0.0,0.0]
[1776830971475,64.66,77570.04,0.77,0.0,0.0,0.0]
[1776830975504,64.66,77581.25,0.77,0.0,0.0,0.0]
[1776830980539,64.66,77583.13,0.77,0.0,0.0,0.0]
[1776830985574,64.66,77583.24,0.77,0.0,0.0,0.0]
[1776830990609,64.66,77571.84,0.77,0.0,0.0,0.0]
[1776830995644,64.66,77571.39,0.77,0.0,0.0,0.0]
[1776831000680,64.66,77570.73,0.77,0.0,0.0,0.0]
[1776831005714,64.66,77576.26,0.77,0.0,0.0,0.0]
[1776831010749,64.66,77578.96,0.77,0.0,0.0,0.0]
[1776831013287,64.66,77586.85,0.77,0.0,0.0,0.0]
[1776831018807,64.66,77584.09,0.77,0.0,0.0,0.0]
[1776831023358,64.66,77579.06,0.77,0.0,0.0,0.0]
[1776831028875,64.66,77578.87,0.77,0.0,0.0,0.0]
[1776831031896,64.66,77578.29,0.77,0.0,0.0,0.0]
[1776831036932,64.66,77577.17,0.77,0.0,0.0,0.0]
[1776831041967,64.66,77576.21,0.77,0.0,0.0,0.0]
[1776831047005,64.66,77578.77,0.77,0.0,0.0,0.0]
[1776831050022,64.66,77596.25,0.77,0.0,0.0,0.0]
[1776831053569,64.66,77600.89,0.77,0.0,0.0,0.0]
[1776831055058,64.66,77606.13,0.77,0.0,0.0,0.0]
[1776831060094,64.66,77602.29,0.77,0.0,0.0,0.0]
[1776831065129,64.66,77609.19,0.77,0.0,0.0,0.0]
[1776831070164,64.66,77611.86,0.77,0.0,0.0,0.0]
[1776831075198,64.66,77611.33,0.77,0.0,0.0,0.0]
[1776831080233,64.66,77610.08,0.77,0.0,0.0,0.0]
[1776831085269,64.66,77610.13,0.77,0.0,0.0,0.0]
[1776831087283,64.66,77618.54,0.77,0.0,0.0,0.0]
[1776831091310,64.66,77615.78,0.77,0.0,0.0,0.0]
[1776831096351,64.66,77615.73,0.77,0.0,0.0,0.0]
[1776831098365,64.66,77607.52,0.77,0.0,0.0,0.0]
[1776831103409,64.66,77606.76,0.77,0.0,0.0,0.0]
[1776831108450,64.66,77603.09,0.77,0.0,0.0,0.0]
[1776831111465,64.66,77598.0,0.77,0.0,0.0,0.0]
[1776831116500,64.66,77598.34,0.77,0.0,0.0,0.0]
[1776831121535,64.66,77597.46,0.77,0.0,0.0,0.0]
[1776831125565,64.66,77589.36,0.77,0.0,0.0,0.0]
[1776831127579,64.66,77580.81,0.77,0.0,0.0,0.0]
[1776831128586,64.66,77574.02,0.77,0.0,0.0,0.0]
[1776831130601,64.66,77567.06,0.77,0.0,0.0,0.0]
[1776831133621,64.66,77572.0,0.77,0.0,0.0,0.0]
[1776831136642,64.66,77562.05,0.77,0.0,0.0,0.0]
[1776831141677,64.66,77557.72,0.77,0.0,0.0,0.0]
[1776831145705,64.66,77543.07,0.77,0.0,0.0,0.0]
[1776831146712,64.66,77527.81,0.77,0.0,0.0,0.0]
[1776831149738,64.66,77534.36,0.77,0.0,0.0,0.0]
[1776831151752,64.66,77532.66,0.77,0.0,0.0,0.0]
[1776831156788,64.66,77531.41,0.77,0.0,0.0,0.0]
[1776831160816,64.66,77538.99,0.77,0.0,0.0,0.0]
[1776831165851,64.66,77540.11,0.77,0.0,0.0,0.0]
[1776831170901,64.66,77539.98,0.77,0.0,0.0,0.0]
[1776831172900,64.66,77535.38,0.77,0.0,0.0,0.0]
[1776831177935,64.66,77533.37,0.77,0.0,0.0,0.0]
[1776831182970,64.66,77529.69,0.77,0.0,0.0,0.0]
[1776831188004,64.66,77530.16,0.77,0.0,0.0,0.0]
[1776831191026,64.66,77520.33,0.77,0.0,0.0,0.0]
[1776831192038,64.66,77514.7,0.77,0.0,0.0,0.0]
[1776831194564,64.66,77507.06,0.77,0.0,0.0,0.0]
[1776831200090,64.66,77506.38,0.77,0.0,0.0,0.0]
[1776831205123,64.66,77508.95,0.77,0.0,0.0,0.0]
[1776831208145,64.66,77501.64,0.77,0.0,0.0,0.0]
[1776831211166,64.66,77497.3,0.77,0.0,0.0,0.0]
[1776831212173,64.66,77490.2,0.77,0.0,0.0,0.0]
[1776831213180,64.66,77484.99,0.77,0.0,0.0,0.0]
[1776831218215,64.66,77490.5,0.77,0.0,0.0,0.0]
[1776831222253,64.66,77498.55,0.77,0.0,0.0,0.0]
[1776831224775,64.66,77512.97,0.77,0.0,0.0,0.0]
[1776831226275,64.66,77520.17,0.77,0.0,0.0,0.0]
[1776831227283,64.66,77525.51,0.77,0.0,0.0,0.0]
[1776831232319,64.66,77527.25,0.77,0.0,0.0,0.0]
[1776831234333,64.66,77518.99,0.77,0.0,0.0,0.0]
[1776831237363,64.66,77523.88,0.77,0.0,0.0,0.0]
[1776831238362,64.66,77517.13,0.77,0.0,0.0,0.0]
[1776831243397,64.66,77520.72,0.77,0.0,0.0,0.0]
[1776831245410,64.66,77525.39,0.77,0.0,0.0,0.0]
[1776831250449,64.66,77525.33,0.77,0.0,0.0,0.0]
[1776831254474,64.66,77518.15,0.77,0.0,0.0,0.0]
[1776831255481,64.66,77504.55,0.77,0.0,0.0,0.0]
[1776831257498,64.66,77499.68,0.77,0.0,0.0,0.0]
[1776831261523,64.66,77506.93,0.77,0.0,0.0,0.0]
[1776831266557,64.66,77509.0,0.77,0.0,0.0,0.0]
[1776831271593,64.66,77506.69,0.77,0.0,0.0,0.0]
[1776831276630,64.66,77495.39,0.77,0.0,0.0,0.0]
[1776831277637,64.66,77488.59,0.77,0.0,0.0,0.0]
[1776831278644,64.66,77482.76,0.77,0.0,0.0,0.0]
[1776831283678,64.66,77480.58,0.77,0.0,0.0,0.0]
[1776831285693,64.66,77486.66,0.77,0.0,0.0,0.0]
[1776831290733,64.66,77484.65,0.77,0.0,0.0,0.0]
[1776831295765,64.66,77484.23,0.77,0.0,0.0,0.0]
[1776831300805,64.66,77483.51,0.77,0.0,0.0,0.0]
[1776831305835,64.66,77481.74,0.77,0.0,0.0,0.0]
[1776831310869,64.66,77479.0,0.77,0.0,0.0,0.0]
[1776831313890,64.66,77485.6,0.77,0.0,0.0,0.0]
[1776831314897,64.66,77493.24,0.77,0.0,0.0,0.0]
[1776831319932,64.66,77495.11,0.77,0.0,0.0,0.0]
[1776831325480,64.66,77489.54,0.77,0.0,0.0,0.0]
[1776831328995,64.66,77484.11,0.77,0.0,0.0,0.0]
[1776831331008,64.66,77481.52,0.77,0.0,0.0,0.0]
[1776831336047,64.66,77480.94,0.77,0.0,0.0,0.0]
[1776831338061,64.66,77476.25,0.77,0.0,0.0,0.0]
[1776831339068,64.66,77470.1,0.77,0.0,0.0,0.0]
[1776831344103,64.66,77464.42,0.77,0.0,0.0,0.0]
[1776831345620,64.66,77457.31,0.77,0.0,0.0,0.0]
[1776831350146,64.66,77452.13,0.77,0.0,0.0,0.0]
[1776831355690,64.66,77451.23,0.77,0.0,0.0,0.0]
[1776831360216,64.66,77456.01,0.77,0.0,0.0,0.0]
[1776831363237,64.66,77461.77,0.77,0.0,0.0,0.0]
[1776831368272,64.66,77458.4,0.77,0.0,0.0,0.0]
[1776831372301,64.66,77453.82,0.77,0.0,0.0,0.0]
[1776831377337,64.66,77453.41,0.77,0.0,0.0,0.0]
[1776831382372,64.66,77453.71,0.77,0.0,0.0,0.0]
[1776831387407,64.66,77452.51,0.77,0.0,0.0,0.0]
[1776831389423,64.66,77443.08,0.77,0.0,0.0,0.0]
[1776831391438,64.66,77439.81,0.77,0.0,0.0,0.0]
[1776831396472,64.66,77439.34,0.77,0.0,0.0,0.0]
[1776831399493,64.66,77445.23,0.77,0.0,0.0,0.0]
[1776831404530,64.66,77440.5,0.77,0.0,0.0,0.0]
[1776831409563,64.66,77444.02,0.77,0.0,0.0,0.0]
[1776831412584,64.66,77448.75,0.77,0.0,0.0,0.0]
[1776831417621,64.66,77446.91,0.77,0.0,0.0,0.0]
[1776831422655,64.66,77448.39,0.77,0.0,0.0,0.0]
[1776831427690,64.66,77448.38,0.77,0.0,0.0,0.0]
[1776831429704,64.66,77460.33,0.77,0.0,0.0,0.0]
[1776831430713,64.66,77468.27,0.77,0.0,0.0,0.0]
[1776831431721,64.66,77473.96,0.77,0.0,0.0,0.0]
[1776831436755,64.66,77474.09,0.77,0.0,0.0,0.0]
[1776831440782,64.66,77467.69,0.77,0.0,0.0,0.0]
[1776831445815,64.66,77468.31,0.77,0.0,0.0,0.0]
[1776831449844,64.66,77459.9,0.77,0.0,0.0,0.0]
[1776831450851,64.66,77454.81,0.77,0.0,0.0,0.0]
[1776831451858,64.66,77451.45,0.77,0.0,0.0,0.0]
[1776831456894,64.66,77450.85,0.77,0.0,0.0,0.0]
[1776831459914,64.66,77445.77,0.77,0.0,0.0,0.0]
[1776831463943,64.66,77450.31,0.77,0.0,0.0,0.0]
[1776831468978,64.66,77452.83,0.77,0.0,0.0,0.0]
[1776831471998,64.66,77447.56,0.77,0.0,0.0,0.0]
[1776831475021,64.66,77442.71,0.77,0.0,0.0,0.0]
[1776831480054,64.66,77442.91,0.77,0.0,0.0,0.0]
[1776831484082,64.66,77447.55,0.77,0.0,0.0,0.0]
[1776831486618,64.66,77452.04,0.77,0.0,0.0,0.0]
[1776831492138,64.66,77455.39,0.77,0.0,0.0,0.0]
[1776831497173,64.66,77451.59,0.77,0.0,0.0,0.0]
[1776831499188,64.66,77444.86,0.77,0.0,0.0,0.0]
[1776831504222,64.66,77448.1,0.77,0.0,0.0,0.0]
[1776831509257,64.66,77448.64,0.77,0.0,0.0,0.0]
[1776831511270,64.66,77448.66,0.77,0.0,0.0,0.0]
[1776831516829,64.66,77449.98,0.77,0.0,0.0,0.0]
[1776831521341,64.66,77461.41,0.77,0.0,0.0,0.0]
[1776831522348,64.66,77466.03,0.77,0.0,0.0,0.0]
[1776831527394,64.66,77467.88,0.77,0.0,0.0,0.0]
[1776831530406,64.66,77460.07,0.77,0.0,0.0,0.0]
[1776831535441,64.66,77460.07,0.77,0.0,0.0,0.0]
[1776831540476,64.66,77456.42,0.77,0.0,0.0,0.0]
[1776831545511,64.66,77461.84,0.77,0.0,0.0,0.0]
[1776831547044,64.66,77469.61,0.77,0.0,0.0,0.0]
[1776831549539,64.66,77464.51,0.77,0.0,0.0,0.0]
[1776831551553,64.66,77459.55,0.77,0.0,0.0,0.0]
[1776831557114,64.66,77457.59,0.77,0.0,0.0,0.0]
[1776831560617,64.66,77452.3,0.77,0.0,0.0,0.0]
[1776831564645,64.66,77447.33,0.77,0.0,0.0,0.0]
[1776831569680,64.66,77445.81,0.77,0.0,0.0,0.0]
[1776831571694,64.66,77445.15,0.77,0.0,0.0,0.0]
[1776831573707,64.66,77437.32,0.77,0.0,0.0,0.0]
[1776831578744,64.66,77441.46,0.77,0.0,0.0,0.0]
[1776831583779,64.66,77443.23,0.77,0.0,0.0,0.0]
[1776831586799,64.66,77438.67,0.77,0.0,0.0,0.0]
[1776831590827,64.66,77433.46,0.77,0.0,0.0,0.0]
[1776831592842,64.66,77427.15,0.77,0.0,0.0,0.0]
[1776831594855,64.66,77432.8,0.77,0.0,0.0,0.0]
[1776831599890,64.66,77434.25,0.77,0.0,0.0,0.0]
[1776831604938,64.66,77428.61,0.77,0.0,0.0,0.0]
[1776831606940,64.66,77421.81,0.77,0.0,0.0,0.0]
[1776831607949,64.66,77415.85,0.77,0.0,0.0,0.0]
[1776831612980,64.66,77414.62,0.77,0.0,0.0,0.0]
[1776831618017,64.66,77416.36,0.77,0.0,0.0,0.0]
[1776831620030,64.66,77421.41,0.77,0.0,0.0,0.0]
[1776831625066,64.66,77421.97,0.77,0.0,0.0,0.0]
[1776831628086,64.66,77416.42,0.77,0.0,0.0,0.0]
[1776831631107,64.66,77415.92,0.77,0.0,0.0,0.0]
[1776831636143,64.66,77413.29,0.77,0.0,0.0,0.0]
[1776831639168,64.66,77406.58,0.77,0.0,0.0,0.0]
[1776831640175,64.66,77398.79,0.77,0.0,0.0,0.0]
[1776831645213,64.66,77393.12,0.77,0.0,0.0,0.0]
[1776831650244,64.66,77376.05,0.77,0.0,0.0,0.0]
[1776831651259,64.66,77351.21,0.77,0.0,0.0,0.0]
[1776831656286,64.66,77351.89,0.77,0.0,0.0,0.0]
[1776831661322,64.66,77351.57,0.77,0.0,0.0,0.0]
[1776831662336,64.66,77359.31,0.77,0.0,0.0,0.0]
[1776831663339,64.66,77367.6,0.77,0.0,0.0,0.0]
[1776831664346,64.66,77376.39,0.77,0.0,0.0,0.0]
[1776831666356,64.66,77381.45,0.77,0.0,0.0,0.0]
[1776831671393,64.66,77383.63,0.77,0.0,0.0,0.0]
[1776831674414,64.66,77378.65,0.77,0.0,0.0,0.0]
[1776831679447,64.66,77374.45,0.77,0.0,0.0,0.0]
[1776831684485,64.66,77371.4,0.77,0.0,0.0,0.0]
[1776831688053,64.66,77379.7,0.77,0.0,0.0,0.0]
[1776831691533,64.66,77383.86,0.77,0.0,0.0,0.0]
[1776831696567,64.66,77383.92,0.77,0.0,0.0,0.0]
[1776831701603,64.66,77383.16,0.77,0.0,0.0,0.0]
[1776831706638,64.66,77385.32,0.77,0.0,0.0,0.0]
[1776831708195,64.66,77394.97,0.77,0.0,0.0,0.0]
[1776831713686,64.66,77396.5,0.77,0.0,0.0,0.0]
[1776831718721,64.66,77396.2,0.77,0.0,0.0,0.0]
[1776831723756,64.66,77398.59,0.77,0.0,0.0,0.0]
[1776831728800,64.66,77401.18,0.77,0.0,0.0,0.0]
[1776831730815,64.66,77410.24,0.77,0.0,0.0,0.0]
[1776831732828,64.66,77415.36,0.77,0.0,0.0,0.0]
[1776831735849,64.66,77420.33,0.77,0.0,0.0,0.0]
[1776831740884,64.66,77424.53,0.77,0.0,0.0,0.0]
[1776831745919,64.66,77426.11,0.77,0.0,0.0,0.0]
[1776831750954,64.66,77426.53,0.77,0.0,0.0,0.0]
[1776831752967,64.66,77426.81,0.77,0.0,0.0,0.0]
[1776831758003,64.66,77427.67,0.77,0.0,0.0,0.0]
[1776831763039,64.66,77429.76,0.77,0.0,0.0,0.0]
[1776831768074,64.66,77431.8,0.77,0.0,0.0,0.0]
[1776831769081,64.66,77442.92,0.77,0.0,0.0,0.0]
[1776831771095,64.66,77448.84,0.77,0.0,0.0,0.0]
[1776831776131,64.66,77452.5,0.77,0.0,0.0,0.0]
[1776831781165,64.66,77453.93,0.77,0.0,0.0,0.0]
[1776831786201,64.66,77455.5,0.77,0.0,0.0,0.0]
[1776831791237,64.66,77458.75,0.77,0.0,0.0,0.0]
[1776831793250,64.66,77468.57,0.77,0.0,0.0,0.0]
[1776831798285,64.66,77470.27,0.77,0.0,0.0,0.0]
[1776831803320,64.66,77470.83,0.77,0.0,0.0,0.0]
[1776831809362,64.66,77471.14,0.77,0.0,0.0,0.0]
[1776831811376,64.66,77471.91,0.77,0.0,0.0,0.0]
[1776831816411,64.66,77471.61,0.77,0.0,0.0,0.0]
[1776831821445,64.66,77472.32,0.77,0.0,0.0,0.0]
[1776831826481,64.66,77471.41,0.77,0.0,0.0,0.0]
[1776831829503,64.66,77457.66,0.77,0.0,0.0,0.0]
[1776831830510,64.66,77452.33,0.77,0.0,0.0,0.0]
[1776831832523,64.66,77447.27,0.77,0.0,0.0,0.0]
[1776831837558,64.66,77443.53,0.77,0.0,0.0,0.0]
[1776831842593,64.66,77435.01,0.77,0.0,0.0,0.0]
[1776831847628,64.66,77435.2,0.77,0.0,0.0,0.0]
[1776831854677,64.66,77435.19,0.77,0.0,0.0,0.0]
[1776831857697,64.66,77430.49,0.77,0.0,0.0,0.0]
[1776831862733,64.66,77430.33,0.77,0.0,0.0,0.0]
[1776831866761,64.66,77425.76,0.77,0.0,0.0,0.0]
[1776831871795,64.66,77425.07,0.77,0.0,0.0,0.0]
[1776831876831,64.66,77423.69,0.77,0.0,0.0,0.0]
[1776831881866,64.66,77423.45,0.77,0.0,0.0,0.0]
[1776831886901,64.66,77429.32,0.77,0.0,0.0,0.0]
[1776831889469,64.66,77434.91,0.77,0.0,0.0,0.0]
[1776831892948,64.66,77429.59,0.77,0.0,0.0,0.0]
[1776831893955,64.66,77424.22,0.77,0.0,0.0,0.0]
[1776831897983,64.66,77415.71,0.77,0.0,0.0,0.0]
[1776831899540,64.66,77410.85,0.77,0.0,0.0,0.0]
[1776831901011,64.66,77405.56,0.77,0.0,0.0,0.0]
[1776831904029,64.66,77397.42,0.77,0.0,0.0,0.0]
[1776831909069,64.66,77399.78,0.77,0.0,0.0,0.0]
[1776831910071,64.66,77404.85,0.77,0.0,0.0,0.0]
[1776831914098,64.66,77399.02,0.77,0.0,0.0,0.0]
[1776831916113,64.66,77389.73,0.77,0.0,0.0,0.0]
[1776831923164,64.66,77391.28,0.77,0.0,0.0,0.0]
[1776831927195,64.66,77396.15,0.77,0.0,0.0,0.0]
[1776831930213,64.66,77400.97,0.77,0.0,0.0,0.0]
[1776831931221,64.66,77405.67,0.77,0.0,0.0,0.0]
[1776831936256,64.66,77407.81,0.77,0.0,0.0,0.0]
[1776831941296,64.66,77413.58,0.77,0.0,0.0,0.0]
[1776831943307,64.66,77421.03,0.77,0.0,0.0,0.0]
[1776831944311,64.66,77428.35,0.77,0.0,0.0,0.0]
[1776831949346,64.66,77427.66,0.77,0.0,0.0,0.0]
[1776831954381,64.66,77431.22,0.77,0.0,0.0,0.0]
[1776831955388,64.66,77437.14,0.77,0.0,0.0,0.0]
[1776831960423,64.66,77432.03,0.77,0.0,0.0,0.0]
[1776831963445,64.66,77427.01,0.77,0.0,0.0,0.0]
[1776831965459,64.66,77421.52,0.77,0.0,0.0,0.0]
[1776831970493,64.66,77426.68,0.77,0.0,0.0,0.0]
[1776831971501,64.66,77431.37,0.77,0.0,0.0,0.0]
[1776831976536,64.66,77432.0,0.77,0.0,0.0,0.0]
[1776831982577,64.66,77429.21,0.77,0.0,0.0,0.0]
[1776831987612,64.66,77429.15,0.77,0.0,0.0,0.0]
[1776831989627,64.66,77435.11,0.77,0.0,0.0,0.0]
[1776831991641,64.66,77435.48,0.77,0.0,0.0,0.0]
[1776831996676,64.66,77440.04,0.77,0.0,0.0,0.0]
[1776832001713,64.66,77443.17,0.77,0.0,0.0,0.0]
[1776832006746,64.66,77446.22,0.77,0.0,0.0,0.0]
[1776832011789,64.66,77449.33,0.77,0.0,0.0,0.0]
[1776832016824,64.66,77450.04,0.77,0.0,0.0,0.0]
[1776832021859,64.66,77450.49,0.77,0.0,0.0,0.0]
[1776832026900,64.66,77451.98,0.77,0.0,0.0,0.0]
[1776832031929,64.66,77455.35,0.77,0.0,0.0,0.0]
[1776832036964,64.66,77459.07,0.77,0.0,0.0,0.0]
[1776832037971,64.66,77464.18,0.77,0.0,0.0,0.0]
[1776832040532,64.66,77472.2,0.77,0.0,0.0,0.0]
[1776832046027,64.66,77471.75,0.77,0.0,0.0,0.0]
[1776832051062,64.66,77471.9,0.77,0.0,0.0,0.0]
[1776832057104,64.66,77475.44,0.77,0.0,0.0,0.0]
[1776832060671,64.66,77492.94,0.77,0.0,0.0,0.0]
[1776832066169,64.66,77495.8,0.77,0.0,0.0,0.0]
[1776832071206,64.66,77496.06,0.77,0.0,0.0,0.0]
[1776832075232,64.66,77501.6,0.77,0.0,0.0,0.0]
[1776832077248,64.66,77508.3,0.77,0.0,0.0,0.0]
[1776832082281,64.66,77505.49,0.77,0.0,0.0,0.0]
[1776832087322,64.66,77506.69,0.77,0.0,0.0,0.0]
[1776832092360,64.66,77507.79,0.77,0.0,0.0,0.0]
[1776832098403,64.66,77506.51,0.77,0.0,0.0,0.0]
[1776832103438,64.66,77506.71,0.77,0.0,0.0,0.0]
[1776832108474,64.66,77504.53,0.77,0.0,0.0,0.0]
[1776832111495,64.66,77499.87,0.77,0.0,0.0,0.0]
[1776832113509,64.66,77494.87,0.77,0.0,0.0,0.0]
[1776832118543,64.66,77495.27,0.77,0.0,0.0,0.0]
[1776832123579,64.66,77498.31,0.77,0.0,0.0,0.0]
[1776832128614,64.66,77497.45,0.77,0.0,0.0,0.0]
[1776832134656,64.66,77496.58,0.77,0.0,0.0,0.0]
[1776832139691,64.66,77497.19,0.77,0.0,0.0,0.0]
[1776832144726,64.66,77495.11,0.77,0.0,0.0,0.0]
[1776832149761,64.66,77494.99,0.77,0.0,0.0,0.0]
[1776832154802,64.66,77496.78,0.77,0.0,0.0,0.0]
[1776832157817,64.66,77489.25,0.77,0.0,0.0,0.0]
[1776832159831,64.66,77482.81,0.77,0.0,0.0,0.0]
[1776832164866,64.66,77484.23,0.77,0.0,0.0,0.0]
[1776832169903,64.66,77484.07,0.77,0.0,0.0,0.0]
[1776832171444,64.66,77487.74,0.77,0.0,0.0,0.0]
[1776832172929,64.66,77503.68,0.77,0.0,0.0,0.0]
[1776832174944,64.66,77508.46,0.77,0.0,0.0,0.0]
[1776832179978,64.66,77509.02,0.77,0.0,0.0,0.0]
[1776832185015,64.66,77506.51,0.77,0.0,0.0,0.0]
[1776832190050,64.66,77507.05,0.77,0.0,0.0,0.0]
[1776832195086,64.66,77504.31,0.77,0.0,0.0,0.0]
[1776832200121,64.66,77503.7,0.77,0.0,0.0,0.0]
[1776832203141,64.66,77516.72,0.77,0.0,0.0,0.0]
[1776832208177,64.66,77517.63,0.77,0.0,0.0,0.0]
[1776832213214,64.66,77513.09,0.77,0.0,0.0,0.0]
[1776832214250,64.66,77505.38,0.77,0.0,0.0,0.0]
[1776832215240,64.66,77495.75,0.77,0.0,0.0,0.0]
[1776832216237,64.66,77489.16,0.77,0.0,0.0,0.0]
[1776832221797,64.66,77494.69,0.77,0.0,0.0,0.0]
[1776832227318,64.66,77496.61,0.77,0.0,0.0,0.0]
[1776832231869,64.66,77495.51,0.77,0.0,0.0,0.0]
[1776832235369,64.66,77502.99,0.77,0.0,0.0,0.0]
[1776832240403,64.66,77501.6,0.77,0.0,0.0,0.0]
[1776832245443,64.66,77502.18,0.77,0.0,0.0,0.0]
[1776832248460,64.66,77506.57,0.77,0.0,0.0,0.0]
[1776832250474,64.66,77499.1,0.77,0.0,0.0,0.0]
[1776832256516,64.66,77495.71,0.77,0.0,0.0,0.0]
[1776832261551,64.66,77495.5,0.77,0.0,0.0,0.0]
[1776832263565,64.66,77506.36,0.77,0.0,0.0,0.0]
[1776832264576,64.66,77514.19,0.77,0.0,0.0,0.0]
[1776832269607,64.66,77513.37,0.77,0.0,0.0,0.0]
[1776832274645,64.66,77514.82,0.77,0.0,0.0,0.0]
[1776832279680,64.66,77516.64,0.77,0.0,0.0,0.0]
[1776832283707,64.66,77524.17,0.77,0.0,0.0,0.0]
[1776832285721,64.66,77530.41,0.77,0.0,0.0,0.0]
[1776832292769,64.66,77529.23,0.77,0.0,0.0,0.0]
[1776832297805,64.66,77526.51,0.77,0.0,0.0,0.0]
[1776832300827,64.66,77515.05,0.77,0.0,0.0,0.0]
[1776832303847,64.66,77510.09,0.77,0.0,0.0,0.0]
[1776832304853,64.66,77514.76,0.77,0.0,0.0,0.0]
[1776832309889,64.66,77512.75,0.77,0.0,0.0,0.0]
[1776832312910,64.66,77517.58,0.77,0.0,0.0,0.0]
[1776832317946,64.66,77518.58,0.77,0.0,0.0,0.0]
[1776832322980,64.66,77515.08,0.77,0.0,0.0,0.0]
[1776832328016,64.66,77518.61,0.77,0.0,0.0,0.0]
[1776832333051,64.66,77520.73,0.77,0.0,0.0,0.0]
[1776832338086,64.66,77520.16,0.77,0.0,0.0,0.0]
[1776832343121,64.66,77516.09,0.77,0.0,0.0,0.0]
[1776832348156,64.66,77516.41,0.77,0.0,0.0,0.0]
[1776832350170,64.66,77509.59,0.77,0.0,0.0,0.0]
[1776832351177,64.66,77510.28,0.77,0.0,0.0,0.0]
[1776832356211,64.66,77510.66,0.77,0.0,0.0,0.0]
[1776832360240,64.66,77505.71,0.77,0.0,0.0,0.0]
[1776832362792,64.66,77500.61,0.77,0.0,0.0,0.0]
[1776832366282,64.66,77505.51,0.77,0.0,0.0,0.0]
[1776832371317,64.66,77503.98,0.77,0.0,0.0,0.0]
[1776832376352,64.66,77504.14,0.77,0.0,0.0,0.0]
[1776832379374,64.66,77496.77,0.77,0.0,0.0,0.0]
[1776832384407,64.66,77494.62,0.77,0.0,0.0,0.0]
[1776832389445,64.66,77494.74,0.77,0.0,0.0,0.0]
[1776832394477,64.66,77494.64,0.77,0.0,0.0,0.0]
[1776832397499,64.66,77504.26,0.77,0.0,0.0,0.0]
[1776832399513,64.66,77509.76,0.77,0.0,0.0,0.0]
[1776832405555,64.66,77509.39,0.77,0.0,0.0,0.0]
[1776832410590,64.66,77505.07,0.77,0.0,0.0,0.0]
[1776832411596,64.66,77503.15,0.77,0.0,0.0,0.0]
[1776832416632,64.66,77500.6,0.77,0.0,0.0,0.0]
[1776832421667,64.66,77499.79,0.77,0.0,0.0,0.0]
[1776832426702,64.66,77499.07,0.77,0.0,0.0,0.0]
[1776832429724,64.66,77486.83,0.77,0.0,0.0,0.0]
[1776832430730,64.66,77481.2,0.77,0.0,0.0,0.0]
[1776832433751,64.66,77489.12,0.77,0.0,0.0,0.0]
[1776832438788,64.66,77490.72,0.77,0.0,0.0,0.0]
[1776832439795,64.66,77498.05,0.77,0.0,0.0,0.0]
[1776832444830,64.66,77495.06,0.77,0.0,0.0,0.0]
[1776832446843,64.66,77499.87,0.77,0.0,0.0,0.0]
[1776832451879,64.66,77497.37,0.77,0.0,0.0,0.0]
[1776832454901,64.66,77490.78,0.77,0.0,0.0,0.0]
[1776832455922,64.66,77495.23,0.77,0.0,0.0,0.0]
[1776832457923,64.66,77499.58,0.77,0.0,0.0,0.0]
[1776832462958,64.66,77499.76,0.77,0.0,0.0,0.0]
[1776832464972,64.66,77495.38,0.77,0.0,0.0,0.0]
[1776832470012,64.66,77494.83,0.77,0.0,0.0,0.0]
[1776832471014,64.66,77495.9,0.77,0.0,0.0,0.0]
[1776832476050,64.66,77498.61,0.77,0.0,0.0,0.0]
[1776832481085,64.66,77494.26,0.77,0.0,0.0,0.0]
[1776832485114,64.66,77489.45,0.77,0.0,0.0,0.0]
[1776832490149,64.66,77489.22,0.77,0.0,0.0,0.0]
[1776832491159,64.66,77493.74,0.77,0.0,0.0,0.0]
[1776832496191,64.66,77491.97,0.77,0.0,0.0,0.0]
[1776832501227,64.66,77493.52,0.77,0.0,0.0,0.0]
[1776832506261,64.66,77492.89,0.77,0.0,0.0,0.0]
[1776832508274,64.66,77488.09,0.77,0.0,0.0,0.0]
[1776832509281,64.66,77483.08,0.77,0.0,0.0,0.0]
[1776832514317,64.66,77484.51,0.77,0.0,0.0,0.0]
[1776832519352,64.66,77483.45,0.77,0.0,0.0,0.0]
[1776832523976,64.66,77473.26,0.77,0.0,0.0,0.0]
[1776832529422,64.66,77475.51,0.77,0.0,0.0,0.0]
[1776832531435,64.66,77477.67,0.77,0.0,0.0,0.0]
[1776832534046,64.66,77490.02,0.77,0.0,0.0,0.0]
[1776832537478,64.66,77498.8,0.77,0.0,0.0,0.0]
[1776832542513,64.66,77498.08,0.77,0.0,0.0,0.0]
[1776832547548,64.66,77494.0,0.77,0.0,0.0,0.0]
[1776832548557,64.66,77488.79,0.77,0.0,0.0,0.0]
[1776832554195,64.66,77487.21,0.77,0.0,0.0,0.0]
[1776832559639,64.66,77489.81,0.77,0.0,0.0,0.0]
[1776832564667,64.66,77490.06,0.77,0.0,0.0,0.0]
[1776832569702,64.66,77494.62,0.77,0.0,0.0,0.0]
[1776832570710,64.66,77500.48,0.77,0.0,0.0,0.0]
[1776832573731,64.66,77504.97,0.77,0.0,0.0,0.0]
[1776832578765,64.66,77504.18,0.77,0.0,0.0,0.0]
[1776832579772,64.66,77508.83,0.77,0.0,0.0,0.0]
[1776832583800,64.66,77514.85,0.77,0.0,0.0,0.0]
[1776832588834,64.66,77517.21,0.77,0.0,0.0,0.0]
[1776832591856,64.66,77518.03,0.77,0.0,0.0,0.0]
[1776832596891,64.66,77518.47,0.77,0.0,0.0,0.0]
[1776832601926,64.66,77518.34,0.77,0.0,0.0,0.0]
[1776832606960,64.66,77515.98,0.77,0.0,0.0,0.0]
[1776832608974,64.66,77511.5,0.77,0.0,0.0,0.0]
[1776832614011,64.66,77508.42,0.77,0.0,0.0,0.0]
[1776832617032,64.66,77514.27,0.77,0.0,0.0,0.0]
[1776832619045,64.66,77509.05,0.77,0.0,0.0,0.0]
[1776832622067,64.66,77515.82,0.77,0.0,0.0,0.0]
[1776832623074,64.66,77521.66,0.77,0.0,0.0,0.0]
[1776832628109,64.66,77522.27,0.77,0.0,0.0,0.0]
[1776832633147,64.66,77522.0,0.77,0.0,0.0,0.0]
[1776832635158,64.66,77516.28,0.77,0.0,0.0,0.0]
[1776832640193,64.66,77517.03,0.77,0.0,0.0,0.0]
[1776832645233,64.66,77517.42,0.77,0.0,0.0,0.0]
[1776832648255,64.66,77522.73,0.77,0.0,0.0,0.0]
[1776832651272,64.66,77522.8,0.77,0.0,0.0,0.0]
[1776832656306,64.66,77522.66,0.77,0.0,0.0,0.0]
[1776832661341,64.66,77522.29,0.77,0.0,0.0,0.0]
[1776832667383,64.66,77526.35,0.77,0.0,0.0,0.0]
[1776832675037,64.66,77529.93,0.77,0.0,0.0,0.0]
[1776832680475,64.66,77531.65,0.77,0.0,0.0,0.0]
[1776832682489,64.66,77527.3,0.77,0.0,0.0,0.0]
[1776832687527,64.66,77527.74,0.77,0.0,0.0,0.0]
[1776832692562,64.66,77530.13,0.77,0.0,0.0,0.0]
[1776832697596,64.66,77530.28,0.77,0.0,0.0,0.0]
[1776832702632,64.66,77536.82,0.77,0.0,0.0,0.0]
[1776832703638,64.66,77543.98,0.77,0.0,0.0,0.0]
[1776832708673,64.66,77544.71,0.77,0.0,0.0,0.0]
[1776832711694,64.66,77542.97,0.77,0.0,0.0,0.0]
[1776832716732,64.66,77541.79,0.77,0.0,0.0,0.0]
[1776832720758,64.66,77531.23,0.77,0.0,0.0,0.0]
[1776832725794,64.66,77528.27,0.77,0.0,0.0,0.0]
[1776832730829,64.66,77529.09,0.77,0.0,0.0,0.0]
[1776832735863,64.66,77528.71,0.77,0.0,0.0,0.0]
[1776832737877,64.66,77533.14,0.77,0.0,0.0,0.0]
[1776832738884,64.66,77541.83,0.77,0.0,0.0,0.0]
[1776832740899,64.66,77547.55,0.77,0.0,0.0,0.0]
[1776832741905,64.66,77558.91,0.77,0.0,0.0,0.0]
[1776832742912,64.66,77564.89,0.77,0.0,0.0,0.0]
[1776832746941,64.66,77575.92,0.77,0.0,0.0,0.0]
[1776832751976,64.66,77576.61,0.77,0.0,0.0,0.0]
[1776832757010,64.66,77582.85,0.77,0.0,0.0,0.0]
[1776832762089,64.66,77581.99,0.77,0.0,0.0,0.0]
[1776832764092,64.66,77602.3,0.77,0.0,0.0,0.0]
[1776832766107,64.66,77613.21,0.77,0.0,0.0,0.0]
[1776832767119,64.66,77619.23,0.77,0.0,0.0,0.0]
[1776832768121,64.66,77628.49,0.77,0.0,0.0,0.0]
[1776832770134,64.66,77622.77,0.77,0.0,0.0,0.0]
[1776832771140,64.66,77622.12,0.77,0.0,0.0,0.0]
[1776832776176,64.66,77624.23,0.77,0.0,0.0,0.0]
[1776832777183,64.66,77629.53,0.77,0.0,0.0,0.0]
[1776832780205,64.66,77634.62,0.77,0.0,0.0,0.0]
[1776832782219,64.66,77629.18,0.77,0.0,0.0,0.0]
[1776832784231,64.66,77623.99,0.77,0.0,0.0,0.0]
[1776832786246,64.66,77616.75,0.77,0.0,0.0,0.0]
[1776832791281,64.66,77616.04,0.77,0.0,0.0,0.0]
[1776832792289,64.66,77622.37,0.77,0.0,0.0,0.0]
[1776832793298,64.66,77630.15,0.77,0.0,0.0,0.0]
[1776832798330,64.66,77630.92,0.77,0.0,0.0,0.0]
[1776832803366,64.66,77640.21,0.77,0.0,0.0,0.0]
[1776832805379,64.66,77644.61,0.77,0.0,0.0,0.0]
[1776832807418,64.66,77654.06,0.77,0.0,0.0,0.0]
[1776832808400,64.66,77675.28,0.77,0.0,0.0,0.0]
[1776832809419,64.66,77680.13,0.77,0.0,0.0,0.0]
[1776832810418,64.66,77675.85,0.77,0.0,0.0,0.0]
[1776832811427,64.66,77662.82,0.77,0.0,0.0,0.0]
[1776832812432,64.66,77658.46,0.77,0.0,0.0,0.0]
[1776832813437,64.66,77650.81,0.77,0.0,0.0,0.0]
[1776832815453,64.66,77660.37,0.77,0.0,0.0,0.0]
[1776832816460,64.66,77664.86,0.77,0.0,0.0,0.0]
[1776832821494,64.66,77664.52,0.77,0.0,0.0,0.0]
[1776832824518,64.66,77657.07,0.77,0.0,0.0,0.0]
[1776832828545,64.66,77645.22,0.77,0.0,0.0,0.0]
[1776832831565,64.66,77640.26,0.77,0.0,0.0,0.0]
[1776832836611,64.66,77640.81,0.77,0.0,0.0,0.0]
[1776832841646,64.66,77648.05,0.77,0.0,0.0,0.0]
[1776832842654,64.66,77653.81,0.77,0.0,0.0,0.0]
[1776832847688,64.66,77664.26,0.77,0.0,0.0,0.0]
[1776832852722,64.66,77661.35,0.77,0.0,0.0,0.0]
[1776832857757,64.66,77664.79,0.77,0.0,0.0,0.0]
[1776832860779,64.66,77659.75,0.77,0.0,0.0,0.0]
[1776832866412,64.66,77652.82,0.77,0.0,0.0,0.0]
[1776832871856,64.66,77648.74,0.77,0.0,0.0,0.0]
[1776832876482,64.66,77636.58,0.77,0.0,0.0,0.0]
[1776832877899,64.66,77629.26,0.77,0.0,0.0,0.0]
[1776832880921,64.66,77624.52,0.77,0.0,0.0,0.0]
[1776832881927,64.66,77617.92,0.77,0.0,0.0,0.0]
[1776832886962,64.66,77615.56,0.77,0.0,0.0,0.0]
[1776832889984,64.66,77610.42,0.77,0.0,0.0,0.0]
[1776832890994,64.66,77601.59,0.77,0.0,0.0,0.0]
[1776832891998,64.66,77600.41,0.77,0.0,0.0,0.0]
[1776832895019,64.66,77593.72,0.77,0.0,0.0,0.0]
[1776832899047,64.66,77607.04,0.77,0.0,0.0,0.0]
[1776832904080,64.66,77607.36,0.77,0.0,0.0,0.0]
[1776832909116,64.66,77608.16,0.77,0.0,0.0,0.0]
[1776832914152,64.66,77610.62,0.77,0.0,0.0,0.0]
[1776832919187,64.66,77607.37,0.77,0.0,0.0,0.0]
[1776832924224,64.66,77604.84,0.77,0.0,0.0,0.0]
[1776832926236,64.66,77596.77,0.77,0.0,0.0,0.0]
[1776832931274,64.66,77600.24,0.77,0.0,0.0,0.0]
[1776832933287,64.66,77593.45,0.77,0.0,0.0,0.0]
[1776832936309,64.66,77587.4,0.77,0.0,0.0,0.0]
[1776832940336,64.66,77583.09,0.77,0.0,0.0,0.0]
[1776832945370,64.66,77582.0,0.77,0.0,0.0,0.0]
[1776832950406,64.66,77585.44,0.77,0.0,0.0,0.0]
[1776832951413,64.66,77586.28,0.77,0.0,0.0,0.0]
[1776832954434,64.66,77595.31,0.77,0.0,0.0,0.0]
[1776832959471,64.66,77593.96,0.77,0.0,0.0,0.0]
[1776832964503,64.66,77604.78,0.77,0.0,0.0,0.0]
[1776832966519,64.66,77611.15,0.77,0.0,0.0,0.0]
[1776832968532,64.66,77615.51,0.77,0.0,0.0,0.0]
[1776832973567,64.66,77611.26,0.77,0.0,0.0,0.0]
[1776832978602,64.66,77615.34,0.77,0.0,0.0,0.0]
[1776832983637,64.66,77614.31,0.77,0.0,0.0,0.0]
[1776832985650,64.66,77605.14,0.77,0.0,0.0,0.0]
[1776832990685,64.66,77603.1,0.77,0.0,0.0,0.0]
[1776832991968,64.66,77604.33,0.77,0.0,0.0,0.0]
[1776832992700,64.66,77604.1,0.77,0.0,0.0,0.0]
[1776832997736,64.66,77606.04,0.77,0.0,0.0,0.0]
[1776832999723,64.66,77609.39,0.77,0.0,0.0,0.0]
[1776832999749,64.66,77612.44,0.77,0.0,0.0,0.0]
[1776833003776,64.66,77608.07,0.77,0.0,0.0,0.0]
[1776833005792,64.66,77601.06,0.77,0.0,0.0,0.0]
[1776833007400,64.66,77591.93,0.77,0.0,0.0,0.0]
[1776833011834,64.66,77590.39,0.77,0.0,0.0,0.0]
[1776833017470,64.66,77588.77,0.77,0.0,0.0,0.0]
[1776833025933,64.66,77588.88,0.77,0.0,0.0,0.0]
[1776833030967,64.66,77594.11,0.77,0.0,0.0,0.0]
[1776833036004,64.66,77593.16,0.77,0.0,0.0,0.0]
[1776833040036,64.66,77575.42,0.77,0.0,0.0,0.0]
[1776833041038,64.66,77568.17,0.77,0.0,0.0,0.0]
[1776833046072,64.66,77568.94,0.77,0.0,0.0,0.0]
[1776833047687,64.66,77558.84,0.77,0.0,0.0,0.0]
[1776833053122,64.66,77556.17,0.77,0.0,0.0,0.0]
[1776833058159,64.66,77555.46,0.77,0.0,0.0,0.0]
[1776833060171,64.66,77550.0,0.77,0.0,0.0,0.0]
[1776833065206,64.66,77550.01,0.77,0.0,0.0,0.0]
[1776833070244,64.66,77552.3,0.77,0.0,0.0,0.0]
[1776833071251,64.66,77552.37,0.77,0.0,0.0,0.0]
[1776833076286,64.66,77549.54,0.77,0.0,0.0,0.0]
[1776833081320,64.66,77552.26,0.77,0.0,0.0,0.0]
[1776833086356,64.66,77553.65,0.77,0.0,0.0,0.0]
[1776833091392,64.66,77551.73,0.77,0.0,0.0,0.0]
[1776833096425,64.66,77551.65,0.77,0.0,0.0,0.0]
[1776833101461,64.66,77553.28,0.77,0.0,0.0,0.0]
[1776833106496,64.66,77551.53,0.77,0.0,0.0,0.0]
[1776833108514,64.66,77544.53,0.77,0.0,0.0,0.0]
[1776833110524,64.66,77535.22,0.77,0.0,0.0,0.0]
[1776833112538,64.66,77530.89,0.77,0.0,0.0,0.0]
[1776833114552,64.66,77523.85,0.77,0.0,0.0,0.0]
[1776833119587,64.66,77518.72,0.77,0.0,0.0,0.0]
[1776833124622,64.66,77519.06,0.77,0.0,0.0,0.0]
[1776833129658,64.66,77518.36,0.77,0.0,0.0,0.0]
[1776833131671,64.66,77516.59,0.77,0.0,0.0,0.0]
[1776833136706,64.66,77517.03,0.77,0.0,0.0,0.0]
[1776833141741,64.66,77518.13,0.77,0.0,0.0,0.0]
[1776833146777,64.66,77518.51,0.77,0.0,0.0,0.0]
[1776833151814,64.66,77529.61,0.77,0.0,0.0,0.0]
[1776833152820,64.66,77537.7,0.77,0.0,0.0,0.0]
[1776833153825,64.66,77544.45,0.77,0.0,0.0,0.0]
[1776833158860,64.66,77545.71,0.77,0.0,0.0,0.0]
[1776833163895,64.66,77541.5,0.77,0.0,0.0,0.0]
[1776833168934,64.66,77542.05,0.77,0.0,0.0,0.0]
[1776833173965,64.66,77543.42,0.77,0.0,0.0,0.0]
[1776833178603,64.66,77538.57,0.77,0.0,0.0,0.0]
[1776833184035,64.66,77540.25,0.77,0.0,0.0,0.0]
[1776833187058,64.66,77547.4,0.77,0.0,0.0,0.0]
[1776833188673,64.66,77553.92,0.77,0.0,0.0,0.0]
[1776833190079,64.66,77548.44,0.77,0.0,0.0,0.0]
[1776833191086,64.66,77540.31,0.77,0.0,0.0,0.0]
[1776833196121,64.66,77537.48,0.77,0.0,0.0,0.0]
[1776833201156,64.66,77538.44,0.77,0.0,0.0,0.0]
[1776833206194,64.66,77541.98,0.77,0.0,0.0,0.0]
[1776833211229,64.66,77542.93,0.77,0.0,0.0,0.0]
[1776833215257,64.66,77548.86,0.77,0.0,0.0,0.0]
[1776833216263,64.66,77553.35,0.77,0.0,0.0,0.0]
[1776833221298,64.66,77554.71,0.77,0.0,0.0,0.0]
[1776833222306,64.66,77549.93,0.77,0.0,0.0,0.0]
[1776833227342,64.66,77552.89,0.77,0.0,0.0,0.0]
[1776833232378,64.66,77557.51,0.77,0.0,0.0,0.0]
[1776833233385,64.66,77563.5,0.77,0.0,0.0,0.0]
[1776833238419,64.66,77566.35,0.77,0.0,0.0,0.0]
[1776833243455,64.66,77573.32,0.77,0.0,0.0,0.0]
[1776833248490,64.66,77575.59,0.77,0.0,0.0,0.0]
[1776833251510,64.66,77578.28,0.77,0.0,0.0,0.0]
[1776833256547,64.66,77575.74,0.77,0.0,0.0,0.0]
[1776833261582,64.66,77578.87,0.77,0.0,0.0,0.0]
[1776833266622,64.66,77579.27,0.77,0.0,0.0,0.0]
[1776833268631,64.66,77572.72,0.77,0.0,0.0,0.0]
[1776833273667,64.66,77572.77,0.77,0.0,0.0,0.0]
[1776833275681,64.66,77567.59,0.77,0.0,0.0,0.0]
[1776833281723,64.66,77566.83,0.77,0.0,0.0,0.0]
[1776833287764,64.66,77567.65,0.77,0.0,0.0,0.0]
[1776833290340,64.66,77567.98,0.77,0.0,0.0,0.0]
[1776833290784,64.66,77568.1,0.77,0.0,0.0,0.0]
[1776833291577,64.66,77568.1,0.77,0.0,0.0,0.0]
[1776833291793,64.66,77569.01,0.77,0.0,0.0,0.0]
[1776833296827,64.66,77568.64,0.77,0.0,0.0,0.0]
[1776833301862,64.66,77566.37,0.77,0.0,0.0,0.0]
[1776833306899,64.66,77566.0,0.77,0.0,0.0,0.0]
[1776833311935,64.66,77565.8,0.77,0.0,0.0,0.0]
[1776833317976,64.66,77566.03,0.77,0.0,0.0,0.0]
[1776833323012,64.66,77560.75,0.77,0.0,0.0,0.0]
[1776833328048,64.66,77563.18,0.77,0.0,0.0,0.0]
[1776833330062,64.66,77569.25,0.77,0.0,0.0,0.0]
[1776833336104,64.66,77568.66,0.77,0.0,0.0,0.0]
[1776833341139,64.66,77568.47,0.77,0.0,0.0,0.0]
[1776833343152,64.66,77576.18,0.77,0.0,0.0,0.0]
[1776833347182,64.66,77570.01,0.77,0.0,0.0,0.0]
[1776833348188,64.66,77564.59,0.77,0.0,0.0,0.0]
[1776833349837,64.66,77557.91,0.77,0.0,0.0,0.0]
[1776833353223,64.66,77548.54,0.77,0.0,0.0,0.0]
[1776833358258,64.66,77548.18,0.77,0.0,0.0,0.0]
[1776833363295,64.66,77550.0,0.77,0.0,0.0,0.0]
[1776833365307,64.66,77555.11,0.77,0.0,0.0,0.0]
[1776833370342,64.66,77556.56,0.77,0.0,0.0,0.0]
[1776833371361,64.66,77556.09,0.77,0.0,0.0,0.0]
[1776833376384,64.66,77555.84,0.77,0.0,0.0,0.0]
[1776833381419,64.66,77551.9,0.77,0.0,0.0,0.0]
[1776833382426,64.66,77545.82,0.77,0.0,0.0,0.0]
[1776833383432,64.66,77541.68,0.77,0.0,0.0,0.0]
[1776833388467,64.66,77539.25,0.77,0.0,0.0,0.0]
[1776833392497,64.66,77529.21,0.77,0.0,0.0,0.0]
[1776833394520,64.66,77519.84,0.77,0.0,0.0,0.0]
[1776833399558,64.66,77518.56,0.77,0.0,0.0,0.0]
[1776833404593,64.66,77508.79,0.77,0.0,0.0,0.0]
[1776833406607,64.66,77517.18,0.77,0.0,0.0,0.0]
[1776833408622,64.66,77521.67,0.77,0.0,0.0,0.0]
[1776833410635,64.66,77516.54,0.77,0.0,0.0,0.0]
[1776833414664,64.66,77511.88,0.77,0.0,0.0,0.0]
[1776833419698,64.66,77509.74,0.77,0.0,0.0,0.0]
[1776833424734,64.66,77512.25,0.77,0.0,0.0,0.0]
[1776833429770,64.66,77512.46,0.77,0.0,0.0,0.0]
[1776833431785,64.66,77512.81,0.77,0.0,0.0,0.0]
[1776833436819,64.66,77514.03,0.77,0.0,0.0,0.0]
[1776833441854,64.66,77514.6,0.77,0.0,0.0,0.0]
[1776833447896,64.66,77515.08,0.77,0.0,0.0,0.0]
[1776833452931,64.66,77519.2,0.77,0.0,0.0,0.0]
[1776833457967,64.66,77518.76,0.77,0.0,0.0,0.0]
[1776833463003,64.66,77518.94,0.77,0.0,0.0,0.0]
[1776833468040,64.66,77518.26,0.77,0.0,0.0,0.0]
[1776833473074,64.66,77518.65,0.77,0.0,0.0,0.0]
[1776833478111,64.66,77520.59,0.77,0.0,0.0,0.0]
[1776833483149,64.66,77519.86,0.77,0.0,0.0,0.0]
[1776833487173,64.66,77510.22,0.77,0.0,0.0,0.0]
[1776833491201,64.66,77507.98,0.77,0.0,0.0,0.0]
[1776833496236,64.66,77509.47,0.77,0.0,0.0,0.0]
[1776833501271,64.66,77510.91,0.77,0.0,0.0,0.0]
[1776833506306,64.66,77510.81,0.77,0.0,0.0,0.0]
[1776833511340,64.66,77510.24,0.77,0.0,0.0,0.0]
[1776833516376,64.66,77509.82,0.77,0.0,0.0,0.0]
[1776833518390,64.66,77499.63,0.77,0.0,0.0,0.0]
[1776833523426,64.66,77500.12,0.77,0.0,0.0,0.0]
[1776833529468,64.66,77500.22,0.77,0.0,0.0,0.0]
[1776833533494,64.66,77509.11,0.77,0.0,0.0,0.0]
[1776833534503,64.66,77515.22,0.77,0.0,0.0,0.0]
[1776833536516,64.66,77484.36,0.77,0.0,0.0,0.0]
[1776833537523,64.66,77464.79,0.77,0.0,0.0,0.0]
[1776833538530,64.66,77460.4,0.77,0.0,0.0,0.0]
[1776833543567,64.66,77459.71,0.77,0.0,0.0,0.0]
[1776833546586,64.66,77464.47,0.77,0.0,0.0,0.0]
[1776833549611,64.66,77470.85,0.77,0.0,0.0,0.0]
[1776833551282,64.66,77472.19,0.77,0.0,0.0,0.0]
[1776833556660,64.66,77470.45,0.77,0.0,0.0,0.0]
[1776833561695,64.66,77469.92,0.77,0.0,0.0,0.0]
[1776833563708,64.66,77465.25,0.77,0.0,0.0,0.0]
[1776833564716,64.66,77459.25,0.77,0.0,0.0,0.0]
[1776833566022,64.66,77459.25,0.77,0.0,0.0,0.0]
[1776833566063,64.66,77510.31,0.77,0.0,0.0,0.0]
[1776833566797,64.66,77510.31,0.77,0.0,0.0,0.0]
[1776833566827,64.66,77540.0,0.77,0.0,0.0,0.0]
[1776833568746,64.66,77546.22,0.77,0.0,0.0,0.0]
[1776833569753,64.66,77535.83,0.77,0.0,0.0,0.0]
[1776833570761,64.66,77531.36,0.77,0.0,0.0,0.0]
[1776833571767,64.66,77523.98,0.77,0.0,0.0,0.0]
[1776833572775,64.66,77518.97,0.77,0.0,0.0,0.0]
[1776833577809,64.66,77518.22,0.77,0.0,0.0,0.0]
[1776833582846,64.66,77522.63,0.77,0.0,0.0,0.0]
[1776833584858,64.66,77527.53,0.77,0.0,0.0,0.0]
[1776833586872,64.66,77522.69,0.77,0.0,0.0,0.0]
[1776833587879,64.66,77514.66,0.77,0.0,0.0,0.0]
[1776833592914,64.66,77513.47,0.77,0.0,0.0,0.0]
[1776833597949,64.66,77510.11,0.77,0.0,0.0,0.0]
[1776833602984,64.66,77506.8,0.77,0.0,0.0,0.0]
[1776833608020,64.66,77505.01,0.77,0.0,0.0,0.0]
[1776833611042,64.66,77503.88,0.77,0.0,0.0,0.0]
[1776833616095,64.66,77497.33,0.77,0.0,0.0,0.0]
[1776833618091,64.66,77492.35,0.77,0.0,0.0,0.0]
[1776833621111,64.66,77486.94,0.77,0.0,0.0,0.0]
[1776833626147,64.66,77480.14,0.77,0.0,0.0,0.0]
[1776833628163,64.66,77475.99,0.77,0.0,0.0,0.0]
[1776833636217,64.66,77483.54,0.77,0.0,0.0,0.0]
[1776833639239,64.66,77492.4,0.77,0.0,0.0,0.0]
[1776833644274,64.66,77494.84,0.77,0.0,0.0,0.0]
[1776833645281,64.66,77488.52,0.77,0.0,0.0,0.0]
[1776833647294,64.66,77483.92,0.77,0.0,0.0,0.0]
[1776833652331,64.66,77481.88,0.77,0.0,0.0,0.0]
[1776833657365,64.66,77483.35,0.77,0.0,0.0,0.0]
[1776833662401,64.66,77475.38,0.77,0.0,0.0,0.0]
[1776833667437,64.66,77470.94,0.77,0.0,0.0,0.0]
[1776833671464,64.66,77469.85,0.77,0.0,0.0,0.0]
[1776833673478,64.66,77476.64,0.77,0.0,0.0,0.0]
[1776833678513,64.66,77477.09,0.77,0.0,0.0,0.0]
[1776833683548,64.66,77477.11,0.77,0.0,0.0,0.0]
[1776833688582,64.66,77476.96,0.77,0.0,0.0,0.0]
[1776833692270,64.66,77470.23,0.77,0.0,0.0,0.0]
[1776833697664,64.66,77469.54,0.77,0.0,0.0,0.0]
[1776833702342,64.66,77459.08,0.77,0.0,0.0,0.0]
[1776833703705,64.66,77454.12,0.77,0.0,0.0,0.0]
[1776833708744,64.66,77453.17,0.77,0.0,0.0,0.0]
[1776833713775,64.66,77458.45,0.77,0.0,0.0,0.0]
[1776833716798,64.66,77450.72,0.77,0.0,0.0,0.0]
[1776833722484,64.66,77447.13,0.77,0.0,0.0,0.0]
[1776833727873,64.66,77445.58,0.77,0.0,0.0,0.0]
[1776833732558,64.66,77448.07,0.77,0.0,0.0,0.0]
[1776833737943,64.66,77446.9,0.77,0.0,0.0,0.0]
[1776833742977,64.66,77444.35,0.77,0.0,0.0,0.0]
[1776833748013,64.66,77444.73,0.77,0.0,0.0,0.0]
[1776833753051,64.66,77444.05,0.77,0.0,0.0,0.0]
[1776833755074,64.66,77448.68,0.77,0.0,0.0,0.0]
[1776833760101,64.66,77446.54,0.77,0.0,0.0,0.0]
[1776833764127,64.66,77456.89,0.77,0.0,0.0,0.0]
[1776833769165,64.66,77455.71,0.77,0.0,0.0,0.0]
[1776833773192,64.66,77451.22,0.77,0.0,0.0,0.0]
[1776833778228,64.66,77452.02,0.77,0.0,0.0,0.0]
[1776833781248,64.66,77457.05,0.77,0.0,0.0,0.0]
[1776833785276,64.66,77463.53,0.77,0.0,0.0,0.0]
[1776833788297,64.66,77468.36,0.77,0.0,0.0,0.0]
[1776833791317,64.66,77468.85,0.77,0.0,0.0,0.0]
[1776833796353,64.66,77468.43,0.77,0.0,0.0,0.0]
[1776833799374,64.66,77462.64,0.77,0.0,0.0,0.0]
[1776833804410,64.66,77461.12,0.77,0.0,0.0,0.0]
[1776833809446,64.66,77459.1,0.77,0.0,0.0,0.0]
[1776833815488,64.66,77458.69,0.77,0.0,0.0,0.0]
[1776833820523,64.66,77458.74,0.77,0.0,0.0,0.0]
[1776833825558,64.66,77452.65,0.77,0.0,0.0,0.0]
[1776833828579,64.66,77458.27,0.77,0.0,0.0,0.0]
[1776833833614,64.66,77461.27,0.77,0.0,0.0,0.0]
[1776833836635,64.66,77465.91,0.77,0.0,0.0,0.0]
[1776833841670,64.66,77464.44,0.77,0.0,0.0,0.0]
[1776833847713,64.66,77460.78,0.77,0.0,0.0,0.0]
[1776833850735,64.66,77466.73,0.77,0.0,0.0,0.0]
[1776833851742,64.66,77467.61,0.77,0.0,0.0,0.0]
[1776833856777,64.66,77466.84,0.77,0.0,0.0,0.0]
[1776833863470,64.66,77467.83,0.77,0.0,0.0,0.0]
[1776833868862,64.66,77468.31,0.77,0.0,0.0,0.0]
[1776833873896,64.66,77466.9,0.77,0.0,0.0,0.0]
[1776833875910,64.66,77471.03,0.77,0.0,0.0,0.0]
[1776833880946,64.66,77471.29,0.77,0.0,0.0,0.0]
[1776833885980,64.66,77471.07,0.77,0.0,0.0,0.0]
[1776833891016,64.66,77470.75,0.77,0.0,0.0,0.0]
[1776833893680,64.66,77463.73,0.77,0.0,0.0,0.0]
[1776833899074,64.66,77463.3,0.77,0.0,0.0,0.0]
[1776833904109,64.66,77468.06,0.77,0.0,0.0,0.0]
[1776833909144,64.66,77465.48,0.77,0.0,0.0,0.0]
[1776833911157,64.66,77457.44,0.77,0.0,0.0,0.0]
[1776833916700,64.66,77457.68,0.77,0.0,0.0,0.0]
[1776833917199,64.66,77458.05,0.77,0.0,0.0,0.0]
[1776833917931,64.66,77458.05,0.77,0.0,0.0,0.0]
[1776833918207,64.66,77458.17,0.77,0.0,0.0,0.0]
[1776833920221,64.66,77463.07,0.77,0.0,0.0,0.0]
[1776833926263,64.66,77463.4,0.77,0.0,0.0,0.0]
[1776833931298,64.66,77459.63,0.77,0.0,0.0,0.0]
[1776833935326,64.66,77455.24,0.77,0.0,0.0,0.0]
[1776833940361,64.66,77454.93,0.77,0.0,0.0,0.0]
[1776833943382,64.66,77459.73,0.77,0.0,0.0,0.0]
[1776833949424,64.66,77460.47,0.77,0.0,0.0,0.0]
[1776833953451,64.66,77455.86,0.77,0.0,0.0,0.0]
[1776833958531,64.66,77455.18,0.77,0.0,0.0,0.0]
[1776833962559,64.66,77459.32,0.77,0.0,0.0,0.0]
[1776833967594,64.66,77459.18,0.77,0.0,0.0,0.0]
[1776833972629,64.66,77459.15,0.77,0.0,0.0,0.0]
[1776833976657,64.66,77466.87,0.77,0.0,0.0,0.0]
[1776833981693,64.66,77469.63,0.77,0.0,0.0,0.0]
[1776833986727,64.66,77467.46,0.77,0.0,0.0,0.0]
[1776833990755,64.66,77463.06,0.77,0.0,0.0,0.0]
[1776833995791,64.66,77462.07,0.77,0.0,0.0,0.0]
[1776833999821,64.66,77509.2,0.77,0.0,0.0,0.0]
[1776834001839,64.66,77520.73,0.77,0.0,0.0,0.0]
[1776834003853,64.66,77529.7,0.77,0.0,0.0,0.0]
[1776834008889,64.66,77520.28,0.77,0.0,0.0,0.0]
[1776834009895,64.66,77511.49,0.77,0.0,0.0,0.0]
[1776834014551,64.66,77505.41,0.77,0.0,0.0,0.0]
[1776834015940,64.66,77495.53,0.77,0.0,0.0,0.0]
[1776834016949,64.66,77489.66,0.77,0.0,0.0,0.0]
[1776834018961,64.66,77485.46,0.77,0.0,0.0,0.0]
[1776834024622,64.66,77484.95,0.77,0.0,0.0,0.0]
[1776834031045,64.66,77486.16,0.77,0.0,0.0,0.0]
[1776834034697,64.66,77472.13,0.77,0.0,0.0,0.0]
[1776834040109,64.66,77471.36,0.77,0.0,0.0,0.0]
[1776834046152,64.66,77475.11,0.77,0.0,0.0,0.0]
[1776834048166,64.66,77482.38,0.77,0.0,0.0,0.0]
[1776834053201,64.66,77482.44,0.77,0.0,0.0,0.0]
[1776834057231,64.66,77475.05,0.77,0.0,0.0,0.0]
[1776834062265,64.66,77472.97,0.77,0.0,0.0,0.0]
[1776834063271,64.66,77466.22,0.77,0.0,0.0,0.0]
[1776834068307,64.66,77468.85,0.77,0.0,0.0,0.0]
[1776834074348,64.66,77469.24,0.77,0.0,0.0,0.0]
[1776834079382,64.66,77468.63,0.77,0.0,0.0,0.0]
[1776834084417,64.66,77468.67,0.77,0.0,0.0,0.0]
[1776834089453,64.66,77468.44,0.77,0.0,0.0,0.0]
[1776834091467,64.66,77466.06,0.77,0.0,0.0,0.0]
[1776834096501,64.66,77464.79,0.77,0.0,0.0,0.0]
[1776834099525,64.66,77459.34,0.77,0.0,0.0,0.0]
[1776834104558,64.66,77457.7,0.77,0.0,0.0,0.0]
[1776834109593,64.66,77454.51,0.77,0.0,0.0,0.0]
[1776834110601,64.66,77450.09,0.77,0.0,0.0,0.0]
[1776834115635,64.66,77446.35,0.77,0.0,0.0,0.0]
[1776834120670,64.66,77444.33,0.77,0.0,0.0,0.0]
[1776834124499,64.66,77443.36,0.77,0.0,0.0,0.0]
[1776834124699,64.66,77443.31,0.77,0.0,0.0,0.0]
[1776834129734,64.66,77442.79,0.77,0.0,0.0,0.0]
[1776834134768,64.66,77453.07,0.77,0.0,0.0,0.0]
[1776834140815,64.66,77456.45,0.77,0.0,0.0,0.0]
[1776834145850,64.66,77455.47,0.77,0.0,0.0,0.0]
[1776834150886,64.66,77452.62,0.77,0.0,0.0,0.0]
[1776834155921,64.66,77450.81,0.77,0.0,0.0,0.0]
[1776834160956,64.66,77443.21,0.77,0.0,0.0,0.0]
[1776834165991,64.66,77442.88,0.77,0.0,0.0,0.0]
[1776834174046,64.66,77442.27,0.77,0.0,0.0,0.0]
[1776834179082,64.66,77443.09,0.77,0.0,0.0,0.0]
[1776834185769,64.66,77443.09,0.77,0.0,0.0,0.0]
[1776834191167,64.66,77442.21,0.77,0.0,0.0,0.0]
[1776834196203,64.66,77442.31,0.77,0.0,0.0,0.0]
[1776834201463,64.66,77442.98,0.77,0.0,0.0,0.0]
[1776834201527,64.66,77442.93,0.77,0.0,0.0,0.0]
[1776834203251,64.66,77452.09,0.77,0.0,0.0,0.0]
[1776834204258,64.66,77458.99,0.77,0.0,0.0,0.0]
[1776834210300,64.66,77458.93,0.77,0.0,0.0,0.0]
[1776834211308,64.66,77454.93,0.77,0.0,0.0,0.0]
[1776834212314,64.66,77450.12,0.77,0.0,0.0,0.0]
[1776834217351,64.66,77450.37,0.77,0.0,0.0,0.0]
[1776834222386,64.66,77449.45,0.77,0.0,0.0,0.0]
[1776834226055,64.66,77458.09,0.77,0.0,0.0,0.0]
[1776834231451,64.66,77460.59,0.77,0.0,0.0,0.0]
[1776834235477,64.66,77464.9,0.77,0.0,0.0,0.0]
[1776834240512,64.66,77464.66,0.77,0.0,0.0,0.0]
[1776834245546,64.66,77458.91,0.77,0.0,0.0,0.0]
[1776834248568,64.66,77464.79,0.77,0.0,0.0,0.0]
[1776834253603,64.66,77465.75,0.77,0.0,0.0,0.0]
[1776834258638,64.66,77465.59,0.77,0.0,0.0,0.0]
[1776834263673,64.66,77464.06,0.77,0.0,0.0,0.0]
[1776834267707,64.66,77473.27,0.77,0.0,0.0,0.0]
[1776834271735,64.66,77476.37,0.77,0.0,0.0,0.0]
[1776834276771,64.66,77476.44,0.77,0.0,0.0,0.0]
[1776834279791,64.66,77481.41,0.77,0.0,0.0,0.0]
[1776834280803,64.66,77492.37,0.77,0.0,0.0,0.0]
[1776834285838,64.66,77493.52,0.77,0.0,0.0,0.0]
[1776834290878,64.66,77483.28,0.77,0.0,0.0,0.0]
[1776834295912,64.66,77482.9,0.77,0.0,0.0,0.0]
[1776834300945,64.66,77478.41,0.77,0.0,0.0,0.0]
[1776834302960,64.66,77486.37,0.77,0.0,0.0,0.0]
[1776834303967,64.66,77498.9,0.77,0.0,0.0,0.0]
[1776834309002,64.66,77500.54,0.77,0.0,0.0,0.0]
[1776834310009,64.66,77509.77,0.77,0.0,0.0,0.0]
[1776834312023,64.66,77516.35,0.77,0.0,0.0,0.0]
[1776834317059,64.66,77520.45,0.77,0.0,0.0,0.0]
[1776834320080,64.66,77516.42,0.77,0.0,0.0,0.0]
[1776834322098,64.66,77509.51,0.77,0.0,0.0,0.0]
[1776834323104,64.66,77497.55,0.77,0.0,0.0,0.0]
[1776834328142,64.66,77499.47,0.77,0.0,0.0,0.0]
[1776834330153,64.66,77495.22,0.77,0.0,0.0,0.0]
[1776834331161,64.66,77495.27,0.77,0.0,0.0,0.0]
[1776834336852,64.66,77497.62,0.77,0.0,0.0,0.0]
[1776834342237,64.66,77494.46,0.77,0.0,0.0,0.0]
[1776834347272,64.66,77491.75,0.77,0.0,0.0,0.0]
[1776834350294,64.66,77484.26,0.77,0.0,0.0,0.0]
[1776834353315,64.66,77488.37,0.77,0.0,0.0,0.0]
[1776834356999,64.66,77481.88,0.77,0.0,0.0,0.0]
[1776834361371,64.66,77472.06,0.77,0.0,0.0,0.0]
[1776834367073,64.66,77472.72,0.77,0.0,0.0,0.0]
[1776834372449,64.66,77472.74,0.77,0.0,0.0,0.0]
[1776834377144,64.66,77468.07,0.77,0.0,0.0,0.0]
[1776834382519,64.66,77467.96,0.77,0.0,0.0,0.0]
[1776834383526,64.66,77472.72,0.77,0.0,0.0,0.0]
[1776834384532,64.66,77478.89,0.77,0.0,0.0,0.0]
[1776834385539,64.66,77483.94,0.77,0.0,0.0,0.0]
[1776834390575,64.66,77482.06,0.77,0.0,0.0,0.0]
[1776834391582,64.66,77481.37,0.77,0.0,0.0,0.0]
[1776834396616,64.66,77474.19,0.77,0.0,0.0,0.0]
[1776834398631,64.66,77466.6,0.77,0.0,0.0,0.0]
[1776834399640,64.66,77457.67,0.77,0.0,0.0,0.0]
[1776834400645,64.66,77465.42,0.77,0.0,0.0,0.0]
[1776834402659,64.66,77472.34,0.77,0.0,0.0,0.0]
[1776834407695,64.66,77476.46,0.77,0.0,0.0,0.0]
[1776834410716,64.66,77470.13,0.77,0.0,0.0,0.0]
[1776834415751,64.66,77468.31,0.77,0.0,0.0,0.0]
[1776834420786,64.66,77466.8,0.77,0.0,0.0,0.0]
[1776834423807,64.66,77459.57,0.77,0.0,0.0,0.0]
[1776834425824,64.66,77453.5,0.77,0.0,0.0,0.0]
[1776834430857,64.66,77453.25,0.77,0.0,0.0,0.0]
[1776834435900,64.66,77462.91,0.77,0.0,0.0,0.0]
[1776834436907,64.66,77469.77,0.77,0.0,0.0,0.0]
[1776834437916,64.66,77478.56,0.77,0.0,0.0,0.0]
[1776834442948,64.66,77478.54,0.77,0.0,0.0,0.0]
[1776834444963,64.66,77487.32,0.77,0.0,0.0,0.0]
[1776834445970,64.66,77492.18,0.77,0.0,0.0,0.0]
[1776834451007,64.66,77491.51,0.77,0.0,0.0,0.0]
[1776834456043,64.66,77491.98,0.77,0.0,0.0,0.0]
[1776834459064,64.66,77486.59,0.77,0.0,0.0,0.0]
[1776834460072,64.66,77492.54,0.77,0.0,0.0,0.0]
[1776834465105,64.66,77490.66,0.77,0.0,0.0,0.0]
[1776834470140,64.66,77489.44,0.77,0.0,0.0,0.0]
[1776834476186,64.66,77490.38,0.77,0.0,0.0,0.0]
[1776834480209,64.66,77492.71,0.77,0.0,0.0,0.0]
[1776834485273,64.66,77499.23,0.77,0.0,0.0,0.0]
[1776834487269,64.66,77515.79,0.77,0.0,0.0,0.0]
[1776834492302,64.66,77514.87,0.77,0.0,0.0,0.0]
[1776834497336,64.66,77516.75,0.77,0.0,0.0,0.0]
[1776834502370,64.66,77516.71,0.77,0.0,0.0,0.0]
[1776834508056,64.66,77515.57,0.77,0.0,0.0,0.0]
[1776834511434,64.66,77518.1,0.77,0.0,0.0,0.0]
[1776834518127,64.66,77517.73,0.77,0.0,0.0,0.0]
[1776834523517,64.66,77519.97,0.77,0.0,0.0,0.0]
[1776834528552,64.66,77516.63,0.77,0.0,0.0,0.0]
[1776834530567,64.66,77530.49,0.77,0.0,0.0,0.0]
[1776834531574,64.66,77539.79,0.77,0.0,0.0,0.0]
[1776834532581,64.66,77544.52,0.77,0.0,0.0,0.0]
[1776834535602,64.66,77550.97,0.77,0.0,0.0,0.0]
[1776834540637,64.66,77553.21,0.77,0.0,0.0,0.0]
[1776834545673,64.66,77553.97,0.77,0.0,0.0,0.0]
[1776834546679,64.66,77558.66,0.77,0.0,0.0,0.0]
[1776834548357,64.66,77566.57,0.77,0.0,0.0,0.0]
[1776834551717,64.66,77573.53,0.77,0.0,0.0,0.0]
[1776834556754,64.66,77569.46,0.77,0.0,0.0,0.0]
[1776834563801,64.66,77566.28,0.77,0.0,0.0,0.0]
[1776834568837,64.66,77566.78,0.77,0.0,0.0,0.0]
[1776834571858,64.66,77569.39,0.77,0.0,0.0,0.0]
[1776834576892,64.66,77562.01,0.77,0.0,0.0,0.0]
[1776834578906,64.66,77556.18,0.77,0.0,0.0,0.0]
[1776834583942,64.66,77558.44,0.77,0.0,0.0,0.0]
[1776834588978,64.66,77556.52,0.77,0.0,0.0,0.0]
[1776834594012,64.66,77553.5,0.77,0.0,0.0,0.0]
[1776834599048,64.66,77551.0,0.77,0.0,0.0,0.0]
[1776834601061,64.66,77545.86,0.77,0.0,0.0,0.0]
[1776834606097,64.66,77544.34,0.77,0.0,0.0,0.0]
[1776834611131,64.66,77543.32,0.77,0.0,0.0,0.0]
[1776834612138,64.66,77555.76,0.77,0.0,0.0,0.0]
[1776834613145,64.66,77559.94,0.77,0.0,0.0,0.0]
[1776834615161,64.66,77553.88,0.77,0.0,0.0,0.0]
[1776834617173,64.66,77549.79,0.77,0.0,0.0,0.0]
[1776834622209,64.66,77546.28,0.77,0.0,0.0,0.0]
[1776834626237,64.66,77538.8,0.77,0.0,0.0,0.0]
[1776834630265,64.66,77534.7,0.77,0.0,0.0,0.0]
[1776834631271,64.66,77535.79,0.77,0.0,0.0,0.0]
[1776834636307,64.66,77536.53,0.77,0.0,0.0,0.0]
[1776834641342,64.66,77537.64,0.77,0.0,0.0,0.0]
[1776834646381,64.66,77537.84,0.77,0.0,0.0,0.0]
[1776834648391,64.66,77533.76,0.77,0.0,0.0,0.0]
[1776834651412,64.66,77539.11,0.77,0.0,0.0,0.0]
[1776834656447,64.66,77537.02,0.77,0.0,0.0,0.0]
[1776834661482,64.66,77536.54,0.77,0.0,0.0,0.0]
[1776834666517,64.66,77534.78,0.77,0.0,0.0,0.0]
[1776834671559,64.66,77534.49,0.77,0.0,0.0,0.0]
[1776834674581,64.66,77539.55,0.77,0.0,0.0,0.0]
[1776834677602,64.66,77546.77,0.77,0.0,0.0,0.0]
[1776834682637,64.66,77544.15,0.77,0.0,0.0,0.0]
[1776834687672,64.66,77541.54,0.77,0.0,0.0,0.0]
[1776834691700,64.66,77544.84,0.77,0.0,0.0,0.0]
[1776834694721,64.66,77538.61,0.77,0.0,0.0,0.0]
[1776834699417,64.66,77532.19,0.77,0.0,0.0,0.0]
[1776834703785,64.66,77527.9,0.77,0.0,0.0,0.0]
[1776834709487,64.66,77519.98,0.77,0.0,0.0,0.0]
[1776834715872,64.66,77520.35,0.77,0.0,0.0,0.0]
[1776834719558,64.66,77524.42,0.77,0.0,0.0,0.0]
[1776834721909,64.66,77528.87,0.77,0.0,0.0,0.0]
[1776834722916,64.66,77536.19,0.77,0.0,0.0,0.0]
[1776834727952,64.66,77537.74,0.77,0.0,0.0,0.0]
[1776834732988,64.66,77539.34,0.77,0.0,0.0,0.0]
[1776834739033,64.66,77537.6,0.77,0.0,0.0,0.0]
[1776834744067,64.66,77538.03,0.77,0.0,0.0,0.0]
[1776834749102,64.66,77537.67,0.77,0.0,0.0,0.0]
[1776834751117,64.66,77537.91,0.77,0.0,0.0,0.0]
[1776834756152,64.66,77539.65,0.77,0.0,0.0,0.0]
[1776834757158,64.66,77547.96,0.77,0.0,0.0,0.0]
[1776834761185,64.66,77551.87,0.77,0.0,0.0,0.0]
[1776834766221,64.66,77551.1,0.77,0.0,0.0,0.0]
[1776834769244,64.66,77556.53,0.77,0.0,0.0,0.0]
[1776834770251,64.66,77562.89,0.77,0.0,0.0,0.0]
[1776834776293,64.66,77560.72,0.77,0.0,0.0,0.0]
[1776834781329,64.66,77561.21,0.77,0.0,0.0,0.0]
[1776834786367,64.66,77559.74,0.77,0.0,0.0,0.0]
[1776834790395,64.66,77564.65,0.77,0.0,0.0,0.0]
[1776834795432,64.66,77565.46,0.77,0.0,0.0,0.0]
[1776834800466,64.66,77576.32,0.77,0.0,0.0,0.0]
[1776834802480,64.66,77580.38,0.77,0.0,0.0,0.0]
[1776834807526,64.66,77578.83,0.77,0.0,0.0,0.0]
[1776834811554,64.66,77578.1,0.77,0.0,0.0,0.0]
[1776834816589,64.66,77582.13,0.77,0.0,0.0,0.0]
[1776834822632,64.66,77580.14,0.77,0.0,0.0,0.0]
[1776834824645,64.66,77575.47,0.77,0.0,0.0,0.0]
[1776834826659,64.66,77571.11,0.77,0.0,0.0,0.0]
[1776834829680,64.66,77566.4,0.77,0.0,0.0,0.0]
[1776834834714,64.66,77567.19,0.77,0.0,0.0,0.0]
[1776834840403,64.66,77572.16,0.77,0.0,0.0,0.0]
[1776834842771,64.66,77567.13,0.77,0.0,0.0,0.0]
[1776834848815,64.66,77565.71,0.77,0.0,0.0,0.0]
[1776834853852,64.66,77562.36,0.77,0.0,0.0,0.0]
[1776834858884,64.66,77558.88,0.77,0.0,0.0,0.0]
[1776834864927,64.66,77558.19,0.77,0.0,0.0,0.0]
[1776834870618,64.66,77553.81,0.77,0.0,0.0,0.0]
[1776834871975,64.66,77553.98,0.77,0.0,0.0,0.0]
[1776834880687,64.66,77548.73,0.77,0.0,0.0,0.0]
[1776834882046,64.66,77541.78,0.77,0.0,0.0,0.0]
[1776834884059,64.66,77551.19,0.77,0.0,0.0,0.0]
[1776834888109,64.66,77547.23,0.77,0.0,0.0,0.0]
[1776834893122,64.66,77545.09,0.77,0.0,0.0,0.0]
[1776834898160,64.66,77541.54,0.77,0.0,0.0,0.0]
[1776834901181,64.66,77537.56,0.77,0.0,0.0,0.0]
[1776834906214,64.66,77537.95,0.77,0.0,0.0,0.0]
[1776834911250,64.66,77541.0,0.77,0.0,0.0,0.0]
[1776834916285,64.66,77541.38,0.77,0.0,0.0,0.0]
[1776834919305,64.66,77532.26,0.77,0.0,0.0,0.0]
[1776834924342,64.66,77531.93,0.77,0.0,0.0,0.0]
[1776834930386,64.66,77530.46,0.77,0.0,0.0,0.0]
[1776834931390,64.66,77534.33,0.77,0.0,0.0,0.0]
[1776834936425,64.66,77537.26,0.77,0.0,0.0,0.0]
[1776834941460,64.66,77538.01,0.77,0.0,0.0,0.0]
[1776834946496,64.66,77537.85,0.77,0.0,0.0,0.0]
[1776834953546,64.66,77537.42,0.77,0.0,0.0,0.0]
[1776834957576,64.66,77528.8,0.77,0.0,0.0,0.0]
[1776834958583,64.66,77523.61,0.77,0.0,0.0,0.0]
[1776834961604,64.66,77519.6,0.77,0.0,0.0,0.0]
[1776834965635,64.66,77525.32,0.77,0.0,0.0,0.0]
[1776834970681,64.66,77530.14,0.77,0.0,0.0,0.0]
[1776834971717,64.66,77575.32,0.77,0.0,0.0,0.0]
[1776834972721,64.66,77599.96,0.77,0.0,0.0,0.0]
[1776834974737,64.66,77591.04,0.77,0.0,0.0,0.0]
[1776834978765,64.66,77598.26,0.77,0.0,0.0,0.0]
[1776834979774,64.66,77606.32,0.77,0.0,0.0,0.0]
[1776834980779,64.67,77610.42,0.77,0.0,0.0,0.0]
[1776834981787,64.67,77603.38,0.77,0.0,0.0,0.0]
[1776834983059,64.67,77600.5,0.77,0.0,0.0,0.0]
[1776834983806,64.67,77644.69,0.77,0.0,0.0,0.0]
[1776834984019,64.67,77644.69,0.77,0.0,0.0,0.0]
[1776834984822,64.67,77648.8,0.77,0.0,0.0,0.0]
[1776834986835,64.69,77618.71,0.77,0.0,0.0,0.0]
[1776834987845,64.69,77634.05,0.77,0.0,0.0,0.0]
[1776834988855,64.69,77654.93,0.77,0.0,0.0,0.0]
[1776834990862,64.69,77664.0,0.77,0.0,0.0,0.0]
[1776834991871,64.69,77665.69,0.77,0.0,0.0,0.0]
[1776834992877,64.69,77670.25,0.77,0.0,0.0,0.0]
[1776834993886,64.7,77655.55,0.77,0.0,0.0,0.0]
[1776834994891,64.7,77640.39,0.77,0.0,0.0,0.0]
[1776834999928,64.72,77637.2,0.77,0.0,0.0,0.0]
[1776835001564,64.72,77643.47,0.77,0.0,0.0,0.0]
[1776835003638,64.72,77643.48,0.77,0.0,0.0,0.0]
[1776835003725,64.72,77665.55,0.77,0.0,0.0,0.0]
[1776835005406,64.72,77665.55,0.77,0.0,0.0,0.0]
[1776835005457,64.72,77804.79,0.77,0.0,0.0,0.0]
[1776835006991,64.75,77820.97,0.77,0.0,0.0,0.0]
[1776835008002,64.76,77804.72,0.77,0.0,0.0,0.0]
[1776835009005,64.79,77822.19,0.77,0.0,0.0,0.0]
[1776835010017,64.81,77846.2,0.77,0.0,0.0,0.0]
[1776835011674,64.82,77828.39,0.77,0.0,0.0,0.0]
[1776835015049,64.9,77833.4,0.77,0.0,0.0,0.0]
[1776835016056,64.92,77838.68,0.77,0.0,0.0,0.0]
[1776835020086,65.02,77848.58,0.77,0.0,0.0,0.0]
[1776835025122,65.04,77848.41,0.77,0.0,0.0,0.0]
[1776835027135,65.04,77843.28,0.77,0.0,0.0,0.0]
[1776835031832,65.04,77835.26,0.77,0.0,0.0,0.0]
[1776835033464,65.04,77834.79,0.77,0.0,0.0,0.0]
[1776835033503,65.04,77863.88,0.77,0.0,0.0,0.0]
[1776835034761,65.04,77863.88,0.77,0.0,0.0,0.0]
[1776835034859,65.04,77905.38,0.77,0.0,0.0,0.0]
[1776835036256,65.04,77914.77,0.77,0.0,0.0,0.0]
[1776835038273,65.04,77937.61,0.77,0.0,0.0,0.0]
[1776835040274,65.04,77929.9,0.77,0.0,0.0,0.0]
[1776835041913,65.04,77904.14,0.77,0.0,0.0,0.0]
[1776835043310,65.04,77893.65,0.77,0.0,0.0,0.0]
[1776835044298,65.04,77888.84,0.77,0.0,0.0,0.0]
[1776835046312,65.04,77883.86,0.77,0.0,0.0,0.0]
[1776835047320,65.04,77878.58,0.77,0.0,0.0,0.0]
[1776835048327,65.04,77873.67,0.77,0.0,0.0,0.0]
[1776835051348,65.04,77866.95,0.77,0.0,0.0,0.0]
[1776835055377,65.04,77861.57,0.77,0.0,0.0,0.0]
[1776835056383,65.04,77849.33,0.77,0.0,0.0,0.0]
[1776835057390,65.04,77845.04,0.77,0.0,0.0,0.0]
[1776835060411,65.04,77841.08,0.77,0.0,0.0,0.0]
[1776835062428,65.04,77836.88,0.77,0.0,0.0,0.0]
[1776835063432,65.04,77859.2,0.77,0.0,0.0,0.0]
[1776835064442,65.04,77865.2,0.77,0.0,0.0,0.0]
[1776835065446,65.04,77870.07,0.77,0.0,0.0,0.0]
[1776835067470,65.04,77878.72,0.77,0.0,0.0,0.0]
[1776835068473,65.04,77891.54,0.77,0.0,0.0,0.0]
[1776835069477,65.04,77896.47,0.77,0.0,0.0,0.0]
[1776835070497,65.04,77920.52,0.77,0.0,0.0,0.0]
[1776835073566,65.04,77898.27,0.77,0.0,0.0,0.0]
[1776835074534,65.04,77886.97,0.77,0.0,0.0,0.0]
[1776835079561,65.04,77880.48,0.77,0.0,0.0,0.0]
[1776835081575,65.04,77888.71,0.77,0.0,0.0,0.0]
[1776835082589,65.04,77882.06,0.77,0.0,0.0,0.0]
[1776835084605,65.04,77888.98,0.77,0.0,0.0,0.0]
[1776835086620,65.04,77897.08,0.77,0.0,0.0,0.0]
[1776835087767,65.04,77907.31,0.77,0.0,0.0,0.0]
[1776835088662,65.04,77926.83,0.77,0.0,0.0,0.0]
[1776835089667,65.04,77962.54,0.77,0.0,0.0,0.0]
[1776835090674,65.04,77975.37,0.77,0.0,0.0,0.0]
[1776835095716,65.04,77974.8,0.77,0.0,0.0,0.0]
[1776835100747,65.04,77975.04,0.77,0.0,0.0,0.0]
[1776835103765,65.04,77970.11,0.77,0.0,0.0,0.0]
[1776835108813,65.04,77961.77,0.77,0.0,0.0,0.0]
[1776835110828,65.04,77940.29,0.77,0.0,0.0,0.0]
[1776835111830,65.04,77898.98,0.77,0.0,0.0,0.0]
[1776835112846,65.04,77884.29,0.77,0.0,0.0,0.0]
[1776835113844,65.04,77870.14,0.77,0.0,0.0,0.0]
[1776835114851,65.04,77865.01,0.77,0.0,0.0,0.0]
[1776835115859,65.04,77871.43,0.77,0.0,0.0,0.0]
[1776835117876,65.04,77891.33,0.77,0.0,0.0,0.0]
[1776835118880,65.04,77878.56,0.77,0.0,0.0,0.0]
[1776835119887,65.04,77866.31,0.77,0.0,0.0,0.0]
[1776835120894,65.04,77856.36,0.77,0.0,0.0,0.0]
[1776835121901,65.04,77848.21,0.77,0.0,0.0,0.0]
[1776835122908,65.04,77856.49,0.77,0.0,0.0,0.0]
[1776835125929,65.04,77845.72,0.77,0.0,0.0,0.0]
[1776835126936,65.04,77838.47,0.77,0.0,0.0,0.0]
[1776835127943,65.04,77843.11,0.77,0.0,0.0,0.0]
[1776835128949,65.04,77849.68,0.77,0.0,0.0,0.0]
[1776835129957,65.04,77857.29,0.77,0.0,0.0,0.0]
[1776835131972,65.04,77850.37,0.77,0.0,0.0,0.0]
[1776835132979,65.04,77845.98,0.77,0.0,0.0,0.0]
[1776835133986,65.04,77852.1,0.77,0.0,0.0,0.0]
[1776835135999,65.04,77844.36,0.77,0.0,0.0,0.0]
[1776835137006,65.04,77836.68,0.77,0.0,0.0,0.0]
[1776835141036,65.04,77830.78,0.77,0.0,0.0,0.0]
[1776835142043,65.04,77825.21,0.77,0.0,0.0,0.0]
[1776835145065,65.04,77821.22,0.77,0.0,0.0,0.0]
[1776835150099,65.04,77817.96,0.77,0.0,0.0,0.0]
[1776835152733,65.04,77884.63,0.77,0.0,0.0,0.0]
[1776835154141,65.04,77893.39,0.77,0.0,0.0,0.0]
[1776835155161,65.04,77898.56,0.77,0.0,0.0,0.0]
[1776835156167,65.04,77905.68,0.77,0.0,0.0,0.0]
[1776835158174,65.04,77922.74,0.77,0.0,0.0,0.0]
[1776835159181,65.04,77938.77,0.77,0.0,0.0,0.0]
[1776835160189,65.04,77943.79,0.77,0.0,0.0,0.0]
[1776835161205,65.04,77947.88,0.77,0.0,0.0,0.0]
[1776835162804,65.04,77917.39,0.77,0.0,0.0,0.0]
[1776835164219,65.04,77897.14,0.77,0.0,0.0,0.0]
[1776835165225,65.04,77889.34,0.77,0.0,0.0,0.0]
[1776835170264,65.04,77893.4,0.77,0.0,0.0,0.0]
[1776835171288,65.04,77891.39,0.77,0.0,0.0,0.0]
[1776835172876,65.04,77881.97,0.77,0.0,0.0,0.0]
[1776835176310,65.04,77895.22,0.77,0.0,0.0,0.0]
[1776835177317,65.04,77914.72,0.77,0.0,0.0,0.0]
[1776835178324,65.04,77923.31,0.77,0.0,0.0,0.0]
[1776835183360,65.04,77926.53,0.77,0.0,0.0,0.0]
[1776835186382,65.04,77938.15,0.77,0.0,0.0,0.0]
[1776835187389,65.04,77942.01,0.77,0.0,0.0,0.0]
[1776835189405,65.04,77934.43,0.77,0.0,0.0,0.0]
[1776835191417,65.04,77923.01,0.77,0.0,0.0,0.0]
[1776835193016,65.04,77917.26,0.77,0.0,0.0,0.0]
[1776835198467,65.04,77923.2,0.77,0.0,0.0,0.0]
[1776835199475,65.04,77927.84,0.77,0.0,0.0,0.0]
[1776835201491,65.04,77918.18,0.77,0.0,0.0,0.0]
[1776835203103,65.04,77929.37,0.77,0.0,0.0,0.0]
[1776835204517,65.04,77943.25,0.77,0.0,0.0,0.0]
[1776835206529,65.04,77938.31,0.77,0.0,0.0,0.0]
[1776835207536,65.04,77931.13,0.77,0.0,0.0,0.0]
[1776835208543,65.04,77926.6,0.77,0.0,0.0,0.0]
[1776835211565,65.04,77922.06,0.77,0.0,0.0,0.0]
[1776835213176,65.04,77913.86,0.77,0.0,0.0,0.0]
[1776835215593,65.04,77907.2,0.77,0.0,0.0,0.0]
[1776835216601,65.04,77896.62,0.77,0.0,0.0,0.0]
[1776835217607,65.04,77883.91,0.77,0.0,0.0,0.0]
[1776835220629,65.04,77879.76,0.77,0.0,0.0,0.0]
[1776835222646,65.04,77887.79,0.77,0.0,0.0,0.0]
[1776835223649,65.04,77901.65,0.77,0.0,0.0,0.0]
[1776835224658,65.04,77905.72,0.77,0.0,0.0,0.0]
[1776835229691,65.04,77896.15,0.77,0.0,0.0,0.0]
[1776835230699,65.04,77886.27,0.77,0.0,0.0,0.0]
[1776835231705,65.04,77880.02,0.77,0.0,0.0,0.0]
[1776835232715,65.04,77869.98,0.77,0.0,0.0,0.0]
[1776835237749,65.04,77868.34,0.77,0.0,0.0,0.0]
[1776835239760,65.04,77872.38,0.77,0.0,0.0,0.0]
[1776835241775,65.04,77879.87,0.77,0.0,0.0,0.0]
[1776835243793,65.04,77888.02,0.77,0.0,0.0,0.0]
[1776835244796,65.04,77895.75,0.77,0.0,0.0,0.0]
[1776835245803,65.04,77909.61,0.77,0.0,0.0,0.0]
[1776835246809,65.04,77916.3,0.77,0.0,0.0,0.0]
[1776835250846,65.04,77920.87,0.77,0.0,0.0,0.0]
[1776835255878,65.04,77922.14,0.77,0.0,0.0,0.0]
[1776835256881,65.04,77914.39,0.77,0.0,0.0,0.0]
[1776835257889,65.04,77900.88,0.77,0.0,0.0,0.0]
[1776835258907,65.04,77907.47,0.77,0.0,0.0,0.0]
[1776835259918,65.04,77902.4,0.77,0.0,0.0,0.0]
[1776835264953,65.04,77888.86,0.77,0.0,0.0,0.0]
[1776835265959,65.04,77881.46,0.77,0.0,0.0,0.0]
[1776835266966,65.04,77874.31,0.77,0.0,0.0,0.0]
[1776835267974,65.04,77878.81,0.77,0.0,0.0,0.0]
[1776835268979,65.04,77885.96,0.77,0.0,0.0,0.0]
[1776835270994,65.04,77894.15,0.77,0.0,0.0,0.0]
[1776835276038,65.04,77894.61,0.77,0.0,0.0,0.0]
[1776835281065,65.04,77895.03,0.77,0.0,0.0,0.0]
[1776835281936,65.04,77895.03,0.77,0.0,0.0,0.0]
[1776835282081,65.04,77894.92,0.77,0.0,0.0,0.0]
[1776835283084,65.04,77939.77,0.77,0.0,0.0,0.0]
[1776835283648,65.04,77939.77,0.77,0.0,0.0,0.0]
[1776835284089,65.04,78017.45,0.77,0.0,0.0,0.0]
[1776835285097,65.04,78025.78,0.77,0.0,0.0,0.0]
[1776835286104,65.04,78031.29,0.77,0.0,0.0,0.0]
[1776835287112,65.04,78021.8,0.77,0.0,0.0,0.0]
[1776835291140,65.04,78008.21,0.77,0.0,0.0,0.0]
[1776835292148,65.04,78015.4,0.77,0.0,0.0,0.0]
[1776835293313,65.04,78015.4,0.77,0.0,0.0,0.0]
[1776835294203,65.04,78039.31,0.77,0.0,0.0,0.0]
[1776835294766,65.04,78039.31,0.77,0.0,0.0,0.0]
[1776835295212,65.04,78097.45,0.77,0.0,0.0,0.0]
[1776835296217,65.04,78120.31,0.77,0.0,0.0,0.0]
[1776835297219,65.04,78103.24,0.77,0.0,0.0,0.0]
[1776835298234,65.04,78094.72,0.77,0.0,0.0,0.0]
[1776835299235,65.04,78090.09,0.77,0.0,0.0,0.0]
[1776835300244,65.04,78081.84,0.77,0.0,0.0,0.0]
[1776835301253,65.04,78077.78,0.77,0.0,0.0,0.0]
[1776835305279,65.04,78073.72,0.77,0.0,0.0,0.0]
[1776835307304,65.04,78068.44,0.77,0.0,0.0,0.0]
[1776835308310,65.04,78049.74,0.77,0.0,0.0,0.0]
[1776835309315,65.04,78033.57,0.77,0.0,0.0,0.0]
[1776835311328,65.04,78037.96,0.77,0.0,0.0,0.0]
[1776835313908,65.04,78025.35,0.77,0.0,0.0,0.0]
[1776835315357,65.04,78010.24,0.77,0.0,0.0,0.0]
[1776835316364,65.04,77998.5,0.77,0.0,0.0,0.0]
[1776835317371,65.04,77988.14,0.77,0.0,0.0,0.0]
[1776835319386,65.04,77974.98,0.77,0.0,0.0,0.0]
[1776835320563,65.04,77974.98,0.77,0.0,0.0,0.0]
[1776835320685,65.04,77996.42,0.77,0.0,0.0,0.0]
[1776835321863,65.04,77996.42,0.77,0.0,0.0,0.0]
[1776835321905,65.04,78034.29,0.77,0.0,0.0,0.0]
[1776835323979,65.04,78056.56,0.77,0.0,0.0,0.0]
[1776835325444,65.04,78061.83,0.77,0.0,0.0,0.0]
[1776835326450,65.04,78072.07,0.77,0.0,0.0,0.0]
[1776835328464,65.04,78065.92,0.77,0.0,0.0,0.0]
[1776835329470,65.04,78044.64,0.77,0.0,0.0,0.0]
[1776835334506,65.04,78041.61,0.77,0.0,0.0,0.0]
[1776835336522,65.04,78035.14,0.77,0.0,0.0,0.0]
[1776835341560,65.04,78035.17,0.77,0.0,0.0,0.0]
[1776835342567,65.04,78040.02,0.77,0.0,0.0,0.0]
[1776835345586,65.04,78029.99,0.77,0.0,0.0,0.0]
[1776835346593,65.04,78034.25,0.77,0.0,0.0,0.0]
[1776835347600,65.04,78039.23,0.77,0.0,0.0,0.0]
[1776835350628,65.04,78034.15,0.77,0.0,0.0,0.0]
[1776835351628,65.04,78039.85,0.77,0.0,0.0,0.0]
[1776835354202,65.04,78031.05,0.77,0.0,0.0,0.0]
[1776835356664,65.04,78026.43,0.77,0.0,0.0,0.0]
[1776835358682,65.04,78017.68,0.77,0.0,0.0,0.0]
[1776835364272,65.04,78016.25,0.77,0.0,0.0,0.0]
[1776835369758,65.04,78015.57,0.77,0.0,0.0,0.0]
[1776835374794,65.04,78017.29,0.77,0.0,0.0,0.0]
[1776835379829,65.04,78015.95,0.77,0.0,0.0,0.0]
[1776835384864,65.04,78016.94,0.77,0.0,0.0,0.0]
[1776835389900,65.04,78018.51,0.77,0.0,0.0,0.0]
[1776835394935,65.04,78017.33,0.77,0.0,0.0,0.0]
[1776835399969,65.04,78015.44,0.77,0.0,0.0,0.0]
[1776835405011,65.04,78016.43,0.77,0.0,0.0,0.0]
[1776835410040,65.04,78013.37,0.77,0.0,0.0,0.0]
[1776835411046,65.04,78013.48,0.77,0.0,0.0,0.0]
[1776835416082,65.04,78017.56,0.77,0.0,0.0,0.0]
[1776835421121,65.04,78016.45,0.77,0.0,0.0,0.0]
[1776835426152,65.04,78018.51,0.77,0.0,0.0,0.0]
[1776835429488,65.04,78021.04,0.77,0.0,0.0,0.0]
[1776835430223,65.04,78023.52,0.77,0.0,0.0,0.0]
[1776835430898,65.04,78023.52,0.77,0.0,0.0,0.0]
[1776835431199,65.04,78081.41,0.77,0.0,0.0,0.0]
[1776835432202,65.04,78096.8,0.77,0.0,0.0,0.0]
[1776835437239,65.04,78149.4,0.77,0.0,0.0,0.0]
[1776835438246,65.04,78143.82,0.77,0.0,0.0,0.0]
[1776835439255,65.04,78134.09,0.77,0.0,0.0,0.0]
[1776835440259,65.04,78128.44,0.77,0.0,0.0,0.0]
[1776835441268,65.04,78118.35,0.77,0.0,0.0,0.0]
[1776835442273,65.04,78130.1,0.77,0.0,0.0,0.0]
[1776835445263,65.04,78132.98,0.77,0.0,0.0,0.0]
[1776835445326,65.04,78131.96,0.77,0.0,0.0,0.0]
[1776835446181,65.04,78131.96,0.77,0.0,0.0,0.0]
[1776835446310,65.04,78168.29,0.77,0.0,0.0,0.0]
[1776835447321,65.04,78209.19,0.77,0.0,0.0,0.0]
[1776835448326,65.04,78213.49,0.77,0.0,0.0,0.0]
[1776835449338,65.04,78209.29,0.77,0.0,0.0,0.0]
[1776835450383,65.04,78200.66,0.77,0.0,0.0,0.0]
[1776835453355,65.04,78193.13,0.77,0.0,0.0,0.0]
[1776835455637,65.04,78193.71,0.77,0.0,0.0,0.0]
[1776835456394,65.04,78197.05,0.77,0.0,0.0,0.0]
[1776835456708,65.04,78197.05,0.77,0.0,0.0,0.0]
[1776835457389,65.04,78250.35,0.77,0.0,0.0,0.0]
[1776835458398,65.04,78270.81,0.77,0.0,0.0,0.0]
[1776835459402,65.04,78277.07,0.77,0.0,0.0,0.0]
[1776835461203,65.04,78280.57,0.77,0.0,0.0,0.0]
[1776835461425,65.04,78279.17,0.77,0.0,0.0,0.0]
[1776835462426,65.04,78330.96,0.77,0.0,0.0,0.0]
[1776835462694,65.04,78330.96,0.77,0.0,0.0,0.0]
[1776835463435,65.04,78381.25,0.77,0.0,0.0,0.0]
[1776835464442,65.04,78395.46,0.77,0.0,0.0,0.0]
[1776835466454,65.04,78401.35,0.77,0.0,0.0,0.0]
[1776835467460,65.04,78379.61,0.77,0.0,0.0,0.0]
[1776835468468,65.04,78360.08,0.77,0.0,0.0,0.0]
[1776835470481,65.04,78346.75,0.77,0.0,0.0,0.0]
[1776835471488,65.04,78344.41,0.77,0.0,0.0,0.0]
[1776835472497,65.04,78340.19,0.77,0.0,0.0,0.0]
[1776835473502,65.04,78336.02,0.77,0.0,0.0,0.0]
[1776835474509,65.04,78331.86,0.77,0.0,0.0,0.0]
[1776835475517,65.04,78323.52,0.77,0.0,0.0,0.0]
[1776835476525,65.04,78317.9,0.77,0.0,0.0,0.0]
[1776835477532,65.04,78309.27,0.77,0.0,0.0,0.0]
[1776835479543,65.04,78304.86,0.77,0.0,0.0,0.0]
[1776835481558,65.04,78294.84,0.77,0.0,0.0,0.0]
[1776835482575,65.04,78287.24,0.77,0.0,0.0,0.0]
[1776835483576,65.04,78276.12,0.77,0.0,0.0,0.0]
[1776835484582,65.04,78264.9,0.77,0.0,0.0,0.0]
[1776835485590,65.04,78244.17,0.77,0.0,0.0,0.0]
[1776835486597,65.04,78238.35,0.77,0.0,0.0,0.0]
[1776835487603,65.04,78249.42,0.77,0.0,0.0,0.0]
[1776835489617,65.04,78253.97,0.77,0.0,0.0,0.0]
[1776835490627,65.04,78229.91,0.77,0.0,0.0,0.0]
[1776835491631,65.04,78211.75,0.77,0.0,0.0,0.0]
[1776835492637,65.04,78205.71,0.77,0.0,0.0,0.0]
[1776835495247,65.04,78196.11,0.77,0.0,0.0,0.0]
[1776835500697,65.04,78196.21,0.77,0.0,0.0,0.0]
[1776835501701,65.04,78191.14,0.77,0.0,0.0,0.0]
[1776835503809,65.04,78191.14,0.77,0.0,0.0,0.0]
[1776835502709,65.04,78195.64,0.77,0.0,0.0,0.0]
[1776835504057,65.04,78203.0,0.77,0.0,0.0,0.0]
[1776835504826,65.04,78203.0,0.77,0.0,0.0,0.0]
[1776835505324,65.04,78301.16,0.77,0.0,0.0,0.0]
[1776835506763,65.04,78347.11,0.77,0.0,0.0,0.0]
[1776835507772,65.04,78354.65,0.77,0.0,0.0,0.0]
[1776835512807,65.04,78338.58,0.77,0.0,0.0,0.0]
[1776835515394,65.04,78344.07,0.77,0.0,0.0,0.0]
[1776835516840,65.04,78348.34,0.77,0.0,0.0,0.0]
[1776835517846,65.04,78353.45,0.77,0.0,0.0,0.0]
[1776835518857,65.04,78357.74,0.77,0.0,0.0,0.0]
[1776835519863,65.04,78398.41,0.77,0.0,0.0,0.0]
[1776835520870,65.04,78408.33,0.77,0.0,0.0,0.0]
[1776835521877,65.04,78416.0,0.77,0.0,0.0,0.0]
[1776835523890,65.04,78420.8,0.77,0.0,0.0,0.0]
[1776835526912,65.04,78403.35,0.77,0.0,0.0,0.0]
[1776835527918,65.04,78394.06,0.77,0.0,0.0,0.0]
[1776835530940,65.04,78385.27,0.77,0.0,0.0,0.0]
[1776835533962,65.04,78353.78,0.77,0.0,0.0,0.0]
[1776835536982,65.04,78365.47,0.77,0.0,0.0,0.0]
[1776835537992,65.04,78360.84,0.77,0.0,0.0,0.0]
[1776835539007,65.04,78353.58,0.77,0.0,0.0,0.0]
[1776835540036,65.04,78363.65,0.77,0.0,0.0,0.0]
[1776835542023,65.04,78337.68,0.77,0.0,0.0,0.0]
[1776835543030,65.04,78349.91,0.77,0.0,0.0,0.0]
[1776835547062,65.04,78345.4,0.77,0.0,0.0,0.0]
[1776835548069,65.04,78338.82,0.77,0.0,0.0,0.0]
[1776835550084,65.04,78334.95,0.77,0.0,0.0,0.0]
[1776835551099,65.04,78329.06,0.77,0.0,0.0,0.0]
[1776835552097,65.04,78323.61,0.77,0.0,0.0,0.0]
[1776835554112,65.04,78315.08,0.77,0.0,0.0,0.0]
[1776835555118,65.04,78319.49,0.77,0.0,0.0,0.0]
[1776835557135,65.04,78340.26,0.77,0.0,0.0,0.0]
[1776835560154,65.04,78334.95,0.77,0.0,0.0,0.0]
[1776835562168,65.04,78343.21,0.77,0.0,0.0,0.0]
[1776835564182,65.04,78338.77,0.77,0.0,0.0,0.0]
[1776835566196,65.04,78326.05,0.77,0.0,0.0,0.0]
[1776835567205,65.04,78314.53,0.77,0.0,0.0,0.0]
[1776835568210,65.04,78308.33,0.77,0.0,0.0,0.0]
[1776835571231,65.04,78315.08,0.77,0.0,0.0,0.0]
[1776835572239,65.04,78310.89,0.77,0.0,0.0,0.0]
[1776835573245,65.04,78306.15,0.77,0.0,0.0,0.0]
[1776835578282,65.04,78301.04,0.77,0.0,0.0,0.0]
[1776835579288,65.04,78291.36,0.77,0.0,0.0,0.0]
[1776835580295,65.04,78304.27,0.77,0.0,0.0,0.0]
[1776835581301,65.04,78308.32,0.77,0.0,0.0,0.0]
[1776835586336,65.04,78313.97,0.77,0.0,0.0,0.0]
[1776835588350,65.04,78332.56,0.77,0.0,0.0,0.0]
[1776835589362,65.04,78350.65,0.77,0.0,0.0,0.0]
[1776835591379,65.04,78350.3,0.77,0.0,0.0,0.0]
[1776835594398,65.04,78346.23,0.77,0.0,0.0,0.0]
[1776835596314,65.04,78344.33,0.77,0.0,0.0,0.0]
[1776835596504,65.04,78343.09,0.77,0.0,0.0,0.0]
[1776835598445,65.04,78280.1,0.77,0.0,0.0,0.0]
[1776835600103,65.04,78257.9,0.77,0.0,0.0,0.0]
[1776835600464,65.04,78254.19,0.77,0.0,0.0,0.0]
[1776835601465,65.04,78261.69,0.77,0.0,0.0,0.0]
[1776835605497,65.04,78254.67,0.77,0.0,0.0,0.0]
[1776835606502,65.04,78231.43,0.77,0.0,0.0,0.0]
[1776835609521,65.04,78227.06,0.77,0.0,0.0,0.0]
[1776835612541,65.04,78233.41,0.77,0.0,0.0,0.0]
[1776835613549,65.04,78242.71,0.77,0.0,0.0,0.0]
[1776835618586,65.04,78238.86,0.77,0.0,0.0,0.0]
[1776835621604,65.04,78234.99,0.77,0.0,0.0,0.0]
[1776835626640,65.04,78237.85,0.77,0.0,0.0,0.0]
[1776835631677,65.04,78226.36,0.77,0.0,0.0,0.0]
[1776835632683,65.04,78208.55,0.77,0.0,0.0,0.0]
[1776835633690,65.04,78201.66,0.77,0.0,0.0,0.0]
[1776835638729,65.04,78201.3,0.77,0.0,0.0,0.0]
[1776835639732,65.04,78193.27,0.77,0.0,0.0,0.0]
[1776835640739,65.04,78186.27,0.77,0.0,0.0,0.0]
[1776835643760,65.04,78177.94,0.77,0.0,0.0,0.0]
[1776835644767,65.04,78170.49,0.77,0.0,0.0,0.0]
[1776835649805,65.04,78173.74,0.77,0.0,0.0,0.0]
[1776835650811,65.04,78167.25,0.77,0.0,0.0,0.0]
[1776835651816,65.04,78162.77,0.77,0.0,0.0,0.0]
[1776835653833,65.04,78153.54,0.77,0.0,0.0,0.0]
[1776835655848,65.04,78149.14,0.77,0.0,0.0,0.0]
[1776835659874,65.04,78153.49,0.77,0.0,0.0,0.0]
[1776835664911,65.04,78140.62,0.77,0.0,0.0,0.0]
[1776835666503,65.04,78110.19,0.77,0.0,0.0,0.0]
[1776835667929,65.04,78105.39,0.77,0.0,0.0,0.0]
[1776835672964,65.04,78103.36,0.77,0.0,0.0,0.0]
[1776835673971,65.04,78096.35,0.77,0.0,0.0,0.0]
[1776835677999,65.04,78088.31,0.77,0.0,0.0,0.0]
[1776835679006,65.04,78094.95,0.77,0.0,0.0,0.0]
[1776835681024,65.04,78090.88,0.77,0.0,0.0,0.0]
[1776835685808,65.04,78091.9,0.77,0.0,0.0,0.0]
[1776835686652,65.04,78149.03,0.77,0.0,0.0,0.0]
[1776835687153,65.04,78149.03,0.77,0.0,0.0,0.0]
[1776835687257,65.04,78206.52,0.77,0.0,0.0,0.0]
[1776835690095,65.04,78201.33,0.77,0.0,0.0,0.0]
[1776835694125,65.04,78207.15,0.77,0.0,0.0,0.0]
[1776835695131,65.04,78211.06,0.77,0.0,0.0,0.0]
[1776835700173,65.04,78208.67,0.77,0.0,0.0,0.0]
[1776835701174,65.04,78202.4,0.77,0.0,0.0,0.0]
[1776835702183,65.04,78197.82,0.77,0.0,0.0,0.0]
[1776835703190,65.04,78186.53,0.77,0.0,0.0,0.0]
[1776835705204,65.04,78180.59,0.77,0.0,0.0,0.0]
[1776835706790,65.04,78175.81,0.77,0.0,0.0,0.0]
[1776835711247,65.04,78176.56,0.77,0.0,0.0,0.0]
[1776835713269,65.04,78198.93,0.77,0.0,0.0,0.0]
[1776835714275,65.04,78227.36,0.77,0.0,0.0,0.0]
[1776835718302,65.04,78222.5,0.77,0.0,0.0,0.0]
[1776835720316,65.04,78226.5,0.77,0.0,0.0,0.0]
[1776835725352,65.04,78226.34,0.77,0.0,0.0,0.0]
[1776835730706,65.04,78226.37,0.77,0.0,0.0,0.0]
[1776835730781,65.04,78226.68,0.77,0.0,0.0,0.0]
[1776835732093,65.04,78226.68,0.77,0.0,0.0,0.0]
[1776835732401,65.04,78226.64,0.77,0.0,0.0,0.0]
[1776835736429,65.04,78234.44,0.77,0.0,0.0,0.0]
[1776835738443,65.04,78229.68,0.77,0.0,0.0,0.0]
[1776835740456,65.04,78235.04,0.77,0.0,0.0,0.0]
[1776835744485,65.04,78249.77,0.77,0.0,0.0,0.0]
[1776835749520,65.04,78243.3,0.77,0.0,0.0,0.0]
[1776835751534,65.04,78236.73,0.77,0.0,0.0,0.0]
[1776835752542,65.04,78225.86,0.77,0.0,0.0,0.0]
[1776835755563,65.04,78213.54,0.77,0.0,0.0,0.0]
[1776835757578,65.04,78207.14,0.77,0.0,0.0,0.0]
[1776835763620,65.04,78210.94,0.77,0.0,0.0,0.0]
[1776835764627,65.04,78206.56,0.77,0.0,0.0,0.0]
[1776835768656,65.04,78202.25,0.77,0.0,0.0,0.0]
[1776835771675,65.04,78204.54,0.77,0.0,0.0,0.0]
[1776835773690,65.04,78208.4,0.77,0.0,0.0,0.0]
[1776835778726,65.04,78210.11,0.77,0.0,0.0,0.0]
[1776835781746,65.04,78205.07,0.77,0.0,0.0,0.0]
[1776835786782,65.04,78201.46,0.77,0.0,0.0,0.0]
[1776835791816,65.04,78201.29,0.77,0.0,0.0,0.0]
[1776835792825,65.04,78206.61,0.77,0.0,0.0,0.0]
[1776835796852,65.04,78211.41,0.77,0.0,0.0,0.0]
[1776835801887,65.04,78210.05,0.77,0.0,0.0,0.0]
[1776835802899,65.04,78225.41,0.77,0.0,0.0,0.0]
[1776835803905,65.04,78235.22,0.77,0.0,0.0,0.0]
[1776835808940,65.04,78230.95,0.77,0.0,0.0,0.0]
[1776835809949,65.04,78219.72,0.77,0.0,0.0,0.0]
[1776835810962,65.04,78211.34,0.77,0.0,0.0,0.0]
[1776835814989,65.04,78240.8,0.77,0.0,0.0,0.0]
[1776835815994,65.04,78247.27,0.77,0.0,0.0,0.0]
[1776835819020,65.04,78239.29,0.77,0.0,0.0,0.0]
[1776835820027,65.04,78264.66,0.77,0.0,0.0,0.0]
[1776835821031,65.04,78277.82,0.77,0.0,0.0,0.0]
[1776835822037,65.04,78272.04,0.77,0.0,0.0,0.0]
[1776835824064,65.04,78260.75,0.77,0.0,0.0,0.0]
[1776835825076,65.04,78278.92,0.77,0.0,0.0,0.0]
[1776835826091,65.04,78285.87,0.77,0.0,0.0,0.0]
[1776835830112,65.04,78278.72,0.77,0.0,0.0,0.0]
[1776835831118,65.04,78268.34,0.77,0.0,0.0,0.0]
[1776835832126,65.04,78264.48,0.77,0.0,0.0,0.0]
[1776835834142,65.04,78256.9,0.77,0.0,0.0,0.0]
[1776835835150,65.04,78271.51,0.77,0.0,0.0,0.0]
[1776835837165,65.04,78276.68,0.77,0.0,0.0,0.0]
[1776835838175,65.04,78287.39,0.77,0.0,0.0,0.0]
[1776835840181,65.04,78277.0,0.77,0.0,0.0,0.0]
[1776835843203,65.04,78269.26,0.77,0.0,0.0,0.0]
[1776835848242,65.04,78265.85,0.77,0.0,0.0,0.0]
[1776835849255,65.04,78252.47,0.77,0.0,0.0,0.0]
[1776835850256,65.04,78245.64,0.77,0.0,0.0,0.0]
[1776835851267,65.04,78237.22,0.77,0.0,0.0,0.0]
[1776835852272,65.04,78229.77,0.77,0.0,0.0,0.0]
[1776835853279,65.04,78221.38,0.77,0.0,0.0,0.0]
[1776835854287,65.04,78213.95,0.77,0.0,0.0,0.0]
[1776835859322,65.04,78209.66,0.77,0.0,0.0,0.0]
[1776835860330,65.04,78200.99,0.77,0.0,0.0,0.0]
[1776835861335,65.04,78194.39,0.77,0.0,0.0,0.0]
[1776835862345,65.04,78198.35,0.77,0.0,0.0,0.0]
[1776835866371,65.04,78190.1,0.77,0.0,0.0,0.0]
[1776835871410,65.04,78188.37,0.77,0.0,0.0,0.0]
[1776835872413,65.04,78197.77,0.77,0.0,0.0,0.0]
[1776835873428,65.04,78204.55,0.77,0.0,0.0,0.0]
[1776835874429,65.04,78209.98,0.77,0.0,0.0,0.0]
[1776835878032,65.04,78203.37,0.77,0.0,0.0,0.0]
[1776835879466,65.04,78211.93,0.77,0.0,0.0,0.0]
[1776835881480,65.04,78216.95,0.77,0.0,0.0,0.0]
[1776835884503,65.04,78212.39,0.77,0.0,0.0,0.0]
[1776835886516,65.04,78199.97,0.77,0.0,0.0,0.0]
[1776835891551,65.04,78196.05,0.77,0.0,0.0,0.0]
[1776835892558,65.04,78191.21,0.77,0.0,0.0,0.0]
[1776835898192,65.04,78187.75,0.77,0.0,0.0,0.0]
[1776835903636,65.04,78177.66,0.77,0.0,0.0,0.0]
[1776835906659,65.04,78170.95,0.77,0.0,0.0,0.0]
[1776835907666,65.04,78164.06,0.77,0.0,0.0,0.0]
[1776835911691,65.04,78159.3,0.77,0.0,0.0,0.0]
[1776835914712,65.04,78152.11,0.77,0.0,0.0,0.0]
[1776835919747,65.04,78153.63,0.77,0.0,0.0,0.0]
[1776835922767,65.04,78157.88,0.77,0.0,0.0,0.0]
[1776835927803,65.04,78156.64,0.77,0.0,0.0,0.0]
[1776835932841,65.04,78157.87,0.77,0.0,0.0,0.0]
[1776835934854,65.04,78153.07,0.77,0.0,0.0,0.0]
[1776835937876,65.04,78144.14,0.77,0.0,0.0,0.0]
[1776835938883,65.04,78134.42,0.77,0.0,0.0,0.0]
[1776835942913,65.04,78129.33,0.77,0.0,0.0,0.0]
[1776835943918,65.04,78116.26,0.77,0.0,0.0,0.0]
[1776835945932,65.04,78108.64,0.77,0.0,0.0,0.0]
[1776835946940,65.04,78103.83,0.77,0.0,0.0,0.0]
[1776835951978,65.04,78100.19,0.77,0.0,0.0,0.0]
[1776835952982,65.04,78088.86,0.77,0.0,0.0,0.0]
[1776835954999,65.04,78077.74,0.77,0.0,0.0,0.0]
[1776835957010,65.04,78071.62,0.77,0.0,0.0,0.0]
[1776835959029,65.04,78078.22,0.77,0.0,0.0,0.0]
[1776835960060,65.04,78074.33,0.77,0.0,0.0,0.0]
[1776835962064,65.04,78079.94,0.77,0.0,0.0,0.0]
[1776835964079,65.04,78086.57,0.77,0.0,0.0,0.0]
[1776835968111,65.04,78111.23,0.77,0.0,0.0,0.0]
[1776835969116,65.04,78139.12,0.77,0.0,0.0,0.0]
[1776835972157,65.04,78130.39,0.77,0.0,0.0,0.0]
[1776835973146,65.04,78140.42,0.77,0.0,0.0,0.0]
[1776835974153,65.04,78147.92,0.77,0.0,0.0,0.0]
[1776835979188,65.04,78148.35,0.77,0.0,0.0,0.0]
[1776835981203,65.04,78154.25,0.77,0.0,0.0,0.0]
[1776835983218,65.04,78149.19,0.77,0.0,0.0,0.0]
[1776835985231,65.04,78154.01,0.77,0.0,0.0,0.0]
[1776835988145,65.04,78154.13,0.77,0.0,0.0,0.0]
[1776835988279,65.04,78153.32,0.77,0.0,0.0,0.0]
[1776835990266,65.04,78233.1,0.77,0.0,0.0,0.0]
[1776835991125,65.04,78233.1,0.77,0.0,0.0,0.0]
[1776835991275,65.04,78240.95,0.77,0.0,0.0,0.0]
[1776835993288,65.04,78245.56,0.77,0.0,0.0,0.0]
[1776835995301,65.04,78240.66,0.77,0.0,0.0,0.0]
[1776836000338,65.04,78245.43,0.77,0.0,0.0,0.0]
[1776836001344,65.04,78249.62,0.77,0.0,0.0,0.0]
[1776836003357,65.04,78255.07,0.77,0.0,0.0,0.0]
[1776836008409,65.04,78260.45,0.77,0.0,0.0,0.0]
[1776836011416,65.04,78260.77,0.77,0.0,0.0,0.0]
[1776836014436,65.04,78255.37,0.77,0.0,0.0,0.0]
[1776836019072,65.04,78250.2,0.77,0.0,0.0,0.0]
[1776836024509,65.04,78249.62,0.77,0.0,0.0,0.0]
[1776836027533,65.04,78236.6,0.77,0.0,0.0,0.0]
[1776836029142,65.04,78231.23,0.77,0.0,0.0,0.0]
[1776836033574,65.04,78239.04,0.77,0.0,0.0,0.0]
[1776836037602,65.04,78234.63,0.77,0.0,0.0,0.0]
[1776836039235,65.04,78227.0,0.77,0.0,0.0,0.0]
[1776836040626,65.04,78221.64,0.77,0.0,0.0,0.0]
[1776836041633,65.04,78227.95,0.77,0.0,0.0,0.0]
[1776836045661,65.04,78223.78,0.77,0.0,0.0,0.0]
[1776836049305,65.04,78219.63,0.77,0.0,0.0,0.0]
[1776836054724,65.04,78222.12,0.77,0.0,0.0,0.0]
[1776836057745,65.04,78226.44,0.77,0.0,0.0,0.0]
[1776836061773,65.04,78231.22,0.77,0.0,0.0,0.0]
[1776836062779,65.04,78237.65,0.77,0.0,0.0,0.0]
[1776836063786,65.04,78232.89,0.77,0.0,0.0,0.0]
[1776836064794,65.04,78227.73,0.77,0.0,0.0,0.0]
[1776836066811,65.04,78214.0,0.77,0.0,0.0,0.0]
[1776836067818,65.04,78189.8,0.77,0.0,0.0,0.0]
[1776836069455,65.04,78181.47,0.77,0.0,0.0,0.0]
[1776836071844,65.04,78172.44,0.77,0.0,0.0,0.0]
[1776836073861,65.04,78168.61,0.77,0.0,0.0,0.0]
[1776836078893,65.04,78159.83,0.77,0.0,0.0,0.0]
[1776836079899,65.04,78152.39,0.77,0.0,0.0,0.0]
[1776836080906,65.04,78144.3,0.77,0.0,0.0,0.0]
[1776836081914,65.04,78151.4,0.77,0.0,0.0,0.0]
[1776836084935,65.04,78156.77,0.77,0.0,0.0,0.0]
[1776836085942,65.04,78166.02,0.77,0.0,0.0,0.0]
[1776836087955,65.04,78170.1,0.77,0.0,0.0,0.0]
[1776836089970,65.04,78173.94,0.77,0.0,0.0,0.0]
[1776836090994,65.04,78169.98,0.77,0.0,0.0,0.0]
[1776836091984,65.04,78165.66,0.77,0.0,0.0,0.0]
[1776836092992,65.04,78161.33,0.77,0.0,0.0,0.0]
[1776836093998,65.04,78156.28,0.77,0.0,0.0,0.0]
[1776836097021,65.04,78160.34,0.77,0.0,0.0,0.0]
[1776836099036,65.04,78155.79,0.77,0.0,0.0,0.0]
[1776836101071,65.04,78150.71,0.77,0.0,0.0,0.0]
[1776836102060,65.04,78141.55,0.77,0.0,0.0,0.0]
[1776836103066,65.04,78134.38,0.77,0.0,0.0,0.0]
[1776836107094,65.04,78130.22,0.77,0.0,0.0,0.0]
[1776836108101,65.04,78134.18,0.77,0.0,0.0,0.0]
[1776836110117,65.04,78140.72,0.77,0.0,0.0,0.0]
[1776836113137,65.04,78144.79,0.77,0.0,0.0,0.0]
[1776836114143,65.04,78149.24,0.77,0.0,0.0,0.0]
[1776836115150,65.04,78164.31,0.77,0.0,0.0,0.0]
[1776836119179,65.04,78157.71,0.77,0.0,0.0,0.0]
[1776836122199,65.04,78153.68,0.77,0.0,0.0,0.0]
[1776836124214,65.04,78148.4,0.77,0.0,0.0,0.0]
[1776836126227,65.04,78143.47,0.77,0.0,0.0,0.0]
[1776836131262,65.04,78145.42,0.77,0.0,0.0,0.0]
[1776836133280,65.04,78166.72,0.77,0.0,0.0,0.0]
[1776836134285,65.04,78179.74,0.77,0.0,0.0,0.0]
[1776836135292,65.04,78185.7,0.77,0.0,0.0,0.0]
[1776836136300,65.04,78190.18,0.77,0.0,0.0,0.0]
[1776836140327,65.04,78194.46,0.77,0.0,0.0,0.0]
[1776836143349,65.04,78198.27,0.77,0.0,0.0,0.0]
[1776836146371,65.04,78192.07,0.77,0.0,0.0,0.0]
[1776836147378,65.04,78185.96,0.77,0.0,0.0,0.0]
[1776836149392,65.04,78181.32,0.77,0.0,0.0,0.0]
[1776836151405,65.04,78176.79,0.77,0.0,0.0,0.0]
[1776836156440,65.04,78185.67,0.77,0.0,0.0,0.0]
[1776836158455,65.04,78191.44,0.77,0.0,0.0,0.0]
[1776836163489,65.04,78189.26,0.77,0.0,0.0,0.0]
[1776836168524,65.04,78188.85,0.77,0.0,0.0,0.0]
[1776836172552,65.04,78160.58,0.77,0.0,0.0,0.0]
[1776836173559,65.04,78144.84,0.77,0.0,0.0,0.0]
[1776836178594,65.04,78143.84,0.77,0.0,0.0,0.0]
[1776836181614,65.04,78148.46,0.77,0.0,0.0,0.0]
[1776836186650,65.04,78152.26,0.77,0.0,0.0,0.0]
[1776836190677,65.04,78148.55,0.77,0.0,0.0,0.0]
[1776836191685,65.04,78147.01,0.77,0.0,0.0,0.0]
[1776836196720,65.04,78132.29,0.77,0.0,0.0,0.0]
[1776836197727,65.04,78127.08,0.77,0.0,0.0,0.0]
[1776836202763,65.04,78127.13,0.77,0.0,0.0,0.0]
[1776836204777,65.04,78116.54,0.77,0.0,0.0,0.0]
[1776836210448,65.04,78111.11,0.77,0.0,0.0,0.0]
[1776836212836,65.04,78106.13,0.77,0.0,0.0,0.0]
[1776836213841,65.04,78100.38,0.77,0.0,0.0,0.0]
[1776836214850,65.04,78095.86,0.77,0.0,0.0,0.0]
[1776836215855,65.04,78088.11,0.77,0.0,0.0,0.0]
[1776836218879,65.04,78081.42,0.77,0.0,0.0,0.0]
[1776836223912,65.04,78077.73,0.77,0.0,0.0,0.0]
[1776836225925,65.04,78073.53,0.77,0.0,0.0,0.0]
[1776836228947,65.04,78069.5,0.77,0.0,0.0,0.0]
[1776836230588,65.04,78060.11,0.77,0.0,0.0,0.0]
[1776836235995,65.04,78062.76,0.77,0.0,0.0,0.0]
[1776836239018,65.04,78051.55,0.77,0.0,0.0,0.0]
[1776836240658,65.04,78047.46,0.77,0.0,0.0,0.0]
[1776836246066,65.04,78048.24,0.77,0.0,0.0,0.0]
[1776836247073,65.04,78058.18,0.77,0.0,0.0,0.0]
[1776836248080,65.04,78062.35,0.77,0.0,0.0,0.0]
[1776836250732,65.04,78067.55,0.77,0.0,0.0,0.0]
[1776836251103,65.04,78067.55,0.77,0.0,0.0,0.0]
[1776836254125,65.04,78074.53,0.77,0.0,0.0,0.0]
[1776836259159,65.04,78081.6,0.77,0.0,0.0,0.0]
[1776836262180,65.04,78090.87,0.77,0.0,0.0,0.0]
[1776836264194,65.04,78086.73,0.77,0.0,0.0,0.0]
[1776836268222,65.04,78092.93,0.77,0.0,0.0,0.0]
[1776836271242,65.04,78096.85,0.77,0.0,0.0,0.0]
[1776836276278,65.04,78087.48,0.77,0.0,0.0,0.0]
[1776836281314,65.04,78088.94,0.77,0.0,0.0,0.0]
[1776836282321,65.04,78083.09,0.77,0.0,0.0,0.0]
[1776836285342,65.04,78076.17,0.77,0.0,0.0,0.0]
[1776836288362,65.04,78079.98,0.77,0.0,0.0,0.0]
[1776836291385,65.04,78083.64,0.77,0.0,0.0,0.0]
[1776836296423,65.04,78083.88,0.77,0.0,0.0,0.0]
[1776836300448,65.04,78079.84,0.77,0.0,0.0,0.0]
[1776836301454,65.04,78075.81,0.77,0.0,0.0,0.0]
[1776836304475,65.04,78068.65,0.77,0.0,0.0,0.0]
[1776836307498,65.04,78074.97,0.77,0.0,0.0,0.0]
[1776836311523,65.04,78074.48,0.77,0.0,0.0,0.0]
[1776836313538,65.04,78083.42,0.77,0.0,0.0,0.0]
[1776836315552,65.04,78078.07,0.77,0.0,0.0,0.0]
[1776836319580,65.04,78068.96,0.77,0.0,0.0,0.0]
[1776836321594,65.04,78064.64,0.77,0.0,0.0,0.0]
[1776836322600,65.04,78058.71,0.77,0.0,0.0,0.0]
[1776836324614,65.04,78049.29,0.77,0.0,0.0,0.0]
[1776836328644,65.04,78044.62,0.77,0.0,0.0,0.0]
[1776836329652,65.04,78040.32,0.77,0.0,0.0,0.0]
[1776836333679,65.04,78027.95,0.77,0.0,0.0,0.0]
[1776836338713,65.04,78026.61,0.77,0.0,0.0,0.0]
[1776836339721,65.04,78022.51,0.77,0.0,0.0,0.0]
[1776836344755,65.04,78027.89,0.77,0.0,0.0,0.0]
[1776836349790,65.04,78024.45,0.77,0.0,0.0,0.0]
[1776836352816,65.04,78029.17,0.77,0.0,0.0,0.0]
[1776836354838,65.04,78036.52,0.77,0.0,0.0,0.0]
[1776836357871,65.04,78031.86,0.77,0.0,0.0,0.0]
[1776836358864,65.04,78027.38,0.77,0.0,0.0,0.0]
[1776836363900,65.04,78028.59,0.77,0.0,0.0,0.0]
[1776836368935,65.04,78028.98,0.77,0.0,0.0,0.0]
[1776836371956,65.04,78028.0,0.77,0.0,0.0,0.0]
[1776836376993,65.04,78031.79,0.77,0.0,0.0,0.0]
[1776836382028,65.04,78028.3,0.77,0.0,0.0,0.0]
[1776836386064,65.04,78024.06,0.77,0.0,0.0,0.0]
[1776836389077,65.04,78016.42,0.77,0.0,0.0,0.0]
[1776836393106,65.04,78009.19,0.77,0.0,0.0,0.0]
[1776836396127,65.04,78016.47,0.77,0.0,0.0,0.0]
[1776836401794,65.04,78015.92,0.77,0.0,0.0,0.0]
[1776836403190,65.04,78005.8,0.77,0.0,0.0,0.0]
[1776836405193,65.04,77998.73,0.77,0.0,0.0,0.0]
[1776836406201,65.04,77993.01,0.77,0.0,0.0,0.0]
[1776836407220,65.04,77986.53,0.77,0.0,0.0,0.0]
[1776836409218,65.04,77994.07,0.77,0.0,0.0,0.0]
[1776836410225,65.04,77998.24,0.77,0.0,0.0,0.0]
[1776836411866,65.04,78008.67,0.77,0.0,0.0,0.0]
[1776836413261,65.04,78013.23,0.77,0.0,0.0,0.0]
[1776836414253,65.04,78043.68,0.77,0.0,0.0,0.0]
[1776836415260,65.04,78057.45,0.77,0.0,0.0,0.0]
[1776836416614,65.04,78057.45,0.77,0.0,0.0,0.0]
[1776836416643,65.04,78051.53,0.77,0.0,0.0,0.0]
[1776836418281,65.04,78046.14,0.77,0.0,0.0,0.0]
[1776836419232,65.04,78046.14,0.77,0.0,0.0,0.0]
[1776836419328,65.04,78041.93,0.77,0.0,0.0,0.0]
[1776836421937,65.04,78074.69,0.77,0.0,0.0,0.0]
[1776836423317,65.04,78086.78,0.77,0.0,0.0,0.0]
[1776836428355,65.04,78087.82,0.77,0.0,0.0,0.0]
[1776836432019,65.04,78088.25,0.77,0.0,0.0,0.0]
[1776836433388,65.04,78113.33,0.77,0.0,0.0,0.0]
[1776836434841,65.04,78113.33,0.77,0.0,0.0,0.0]
[1776836434907,65.04,78121.81,0.77,0.0,0.0,0.0]
[1776836440437,65.04,78121.82,0.77,0.0,0.0,0.0]
[1776836441963,65.04,78121.82,0.77,0.0,0.0,0.0]
[1776836442067,65.04,78121.76,0.77,0.0,0.0,0.0]
[1776836443056,65.04,78121.76,0.77,0.0,0.0,0.0]
[1776836443066,65.04,78173.44,0.77,0.0,0.0,0.0]
[1776836444466,65.04,78181.6,0.77,0.0,0.0,0.0]
[1776836445242,65.04,78181.6,0.77,0.0,0.0,0.0]
[1776836446077,65.04,78181.6,0.77,0.0,0.0,0.0]
[1776836445474,65.04,78184.38,0.77,0.0,0.0,0.0]
[1776836446953,65.04,78184.38,0.77,0.0,0.0,0.0]
[1776836450180,65.04,78182.57,0.77,0.0,0.0,0.0]
[1776836450508,65.04,78182.8,0.77,0.0,0.0,0.0]
[1776836451984,65.04,78182.8,0.77,0.0,0.0,0.0]
[1776836452084,65.04,78180.64,0.77,0.0,0.0,0.0]
[1776836452890,65.04,78180.64,0.77,0.0,0.0,0.0]
[1776836452956,65.04,78173.22,0.77,0.0,0.0,0.0]
[1776836454536,65.04,78166.55,0.77,0.0,0.0,0.0]
[1776836457561,65.04,78191.3,0.77,0.0,0.0,0.0]
[1776836458566,65.04,78203.41,0.77,0.0,0.0,0.0]
[1776836460051,65.04,78203.41,0.77,0.0,0.0,0.0]
[1776836459580,65.04,78211.39,0.77,0.0,0.0,0.0]
[1776836460614,65.04,78211.39,0.77,0.0,0.0,0.0]
[1776836466622,65.04,78207.21,0.77,0.0,0.0,0.0]
[1776836468649,65.04,78229.97,0.77,0.0,0.0,0.0]
[1776836469657,65.04,78247.13,0.77,0.0,0.0,0.0]
[1776836470664,65.04,78257.1,0.77,0.0,0.0,0.0]
[1776836471671,65.04,78263.43,0.77,0.0,0.0,0.0]
[1776836475698,65.04,78259.48,0.77,0.0,0.0,0.0]
[1776836478734,65.04,78310.65,0.77,0.0,0.0,0.0]
[1776836479743,65.04,78322.9,0.77,0.0,0.0,0.0]
[1776836481757,65.04,78314.21,0.77,0.0,0.0,0.0]
[1776836482762,65.04,78294.98,0.77,0.0,0.0,0.0]
[1776836483767,65.04,78286.26,0.77,0.0,0.0,0.0]
[1776836485781,65.04,78313.34,0.77,0.0,0.0,0.0]
[1776836486789,65.04,78318.41,0.77,0.0,0.0,0.0]
[1776836490816,65.04,78304.45,0.77,0.0,0.0,0.0]
[1776836491829,65.04,78287.67,0.77,0.0,0.0,0.0]
[1776836492833,65.04,78281.97,0.77,0.0,0.0,0.0]
[1776836497866,65.04,78278.76,0.77,0.0,0.0,0.0]
[1776836499878,65.04,78273.77,0.77,0.0,0.0,0.0]
[1776836501895,65.04,78265.97,0.77,0.0,0.0,0.0]
[1776836503907,65.04,78259.47,0.77,0.0,0.0,0.0]
[1776836504407,65.04,78259.47,0.77,0.0,0.0,0.0]
[1776836504915,65.04,78258.32,0.77,0.0,0.0,0.0]
[1776836506139,65.04,78258.32,0.77,0.0,0.0,0.0]
[1776836505922,65.04,78252.48,0.77,0.0,0.0,0.0]
[1776836506911,65.04,78252.48,0.77,0.0,0.0,0.0]
[1776836507011,65.04,78247.47,0.77,0.0,0.0,0.0]
[1776836508245,65.04,78247.47,0.77,0.0,0.0,0.0]
[1776836508942,65.04,78249.1,0.77,0.0,0.0,0.0]
[1776836511078,65.04,78246.64,0.77,0.0,0.0,0.0]
[1776836511113,65.04,78242.03,0.77,0.0,0.0,0.0]
[1776836512889,65.04,78242.03,0.77,0.0,0.0,0.0]
[1776836512996,65.04,78242.84,0.77,0.0,0.0,0.0]
[1776836513514,65.04,78242.84,0.77,0.0,0.0,0.0]
[1776836513981,65.04,78238.36,0.77,0.0,0.0,0.0]
[1776836514985,65.04,78221.86,0.77,0.0,0.0,0.0]
[1776836516247,65.04,78219.04,0.77,0.0,0.0,0.0]
[1776836517012,65.04,78219.49,0.77,0.0,0.0,0.0]
[1776836517269,65.04,78219.49,0.77,0.0,0.0,0.0]
[1776836518009,65.04,78214.3,0.77,0.0,0.0,0.0]
[1776836519018,65.04,78182.28,0.77,0.0,0.0,0.0]
[1776836520036,65.04,78161.11,0.77,0.0,0.0,0.0]
[1776836523048,65.04,78165.65,0.77,0.0,0.0,0.0]
[1776836527075,65.04,78162.04,0.77,0.0,0.0,0.0]
[1776836531102,65.04,78165.65,0.77,0.0,0.0,0.0]
[1776836532341,65.04,78165.54,0.77,0.0,0.0,0.0]
[1776836533114,65.04,78164.03,0.77,0.0,0.0,0.0]
[1776836534125,65.04,78159.17,0.77,0.0,0.0,0.0]
[1776836536138,65.04,78152.41,0.77,0.0,0.0,0.0]
[1776836541173,65.04,78151.07,0.77,0.0,0.0,0.0]
[1776836542180,65.04,78162.72,0.77,0.0,0.0,0.0]
[1776836545208,65.04,78154.55,0.77,0.0,0.0,0.0]
[1776836546209,65.04,78149.7,0.77,0.0,0.0,0.0]
[1776836547217,65.04,78143.44,0.77,0.0,0.0,0.0]
[1776836551245,65.04,78137.75,0.77,0.0,0.0,0.0]
[1776836555274,65.04,78127.4,0.77,0.0,0.0,0.0]
[1776836556281,65.04,78117.74,0.77,0.0,0.0,0.0]
[1776836561315,65.04,78114.1,0.77,0.0,0.0,0.0]
[1776836564335,65.04,78107.59,0.77,0.0,0.0,0.0]
[1776836565342,65.04,78113.04,0.77,0.0,0.0,0.0]
[1776836570385,65.04,78130.02,0.77,0.0,0.0,0.0]
[1776836571435,65.04,78123.66,0.77,0.0,0.0,0.0]
[1776836573018,65.04,78117.76,0.77,0.0,0.0,0.0]
[1776836578486,65.04,78116.5,0.77,0.0,0.0,0.0]
[1776836583086,65.04,78107.11,0.77,0.0,0.0,0.0]
[1776836585534,65.04,78112.63,0.77,0.0,0.0,0.0]
[1776836586541,65.04,78108.78,0.77,0.0,0.0,0.0]
[1776836591576,65.04,78106.28,0.77,0.0,0.0,0.0]
[1776836594604,65.04,78110.99,0.77,0.0,0.0,0.0]
[1776836595612,65.04,78116.45,0.77,0.0,0.0,0.0]
[1776836597626,65.04,78107.36,0.77,0.0,0.0,0.0]
[1776836599640,65.04,78101.74,0.77,0.0,0.0,0.0]
[1776836604675,65.04,78103.72,0.77,0.0,0.0,0.0]
[1776836609715,65.04,78101.67,0.77,0.0,0.0,0.0]
[1776836611726,65.04,78101.65,0.77,0.0,0.0,0.0]
[1776836613297,65.04,78105.47,0.77,0.0,0.0,0.0]
[1776836614746,65.04,78116.95,0.77,0.0,0.0,0.0]
[1776836616760,65.04,78120.93,0.77,0.0,0.0,0.0]
[1776836621795,65.04,78120.8,0.77,0.0,0.0,0.0]
[1776836626829,65.04,78120.29,0.77,0.0,0.0,0.0]
[1776836631865,65.04,78133.35,0.77,0.0,0.0,0.0]
[1776836633878,65.04,78127.86,0.77,0.0,0.0,0.0]
[1776836635894,65.04,78123.2,0.77,0.0,0.0,0.0]
[1776836636901,65.04,78130.95,0.77,0.0,0.0,0.0]
[1776836637720,65.04,78130.95,0.77,0.0,0.0,0.0]
[1776836637908,65.04,78129.17,0.77,0.0,0.0,0.0]
[1776836638874,65.04,78129.17,0.77,0.0,0.0,0.0]
[1776836638939,65.04,78130.18,0.77,0.0,0.0,0.0]
[1776836643952,65.04,78130.22,0.77,0.0,0.0,0.0]
[1776836648985,65.04,78134.01,0.77,0.0,0.0,0.0]
[1776836653013,65.04,78129.23,0.77,0.0,0.0,0.0]
[1776836658048,65.04,78132.5,0.77,0.0,0.0,0.0]
[1776836663083,65.04,78131.16,0.77,0.0,0.0,0.0]
[1776836666104,65.04,78124.44,0.77,0.0,0.0,0.0]
[1776836669124,65.04,78119.16,0.77,0.0,0.0,0.0]
[1776836671140,65.04,78115.88,0.77,0.0,0.0,0.0]
[1776836673160,65.04,78109.33,0.77,0.0,0.0,0.0]
[1776836675175,65.04,78103.5,0.77,0.0,0.0,0.0]
[1776836677189,65.04,78099.48,0.77,0.0,0.0,0.0]
[1776836680209,65.04,78103.11,0.77,0.0,0.0,0.0]
[1776836685245,65.04,78103.38,0.77,0.0,0.0,0.0]
[1776836690280,65.04,78098.64,0.77,0.0,0.0,0.0]
[1776836695315,65.04,78098.51,0.77,0.0,0.0,0.0]
[1776836699343,65.04,78104.36,0.77,0.0,0.0,0.0]
[1776836702364,65.04,78097.79,0.77,0.0,0.0,0.0]
[1776836706392,65.04,78086.08,0.77,0.0,0.0,0.0]
[1776836708410,65.04,78082.41,0.77,0.0,0.0,0.0]
[1776836710422,65.04,78077.7,0.77,0.0,0.0,0.0]
[1776836715457,65.04,78081.02,0.77,0.0,0.0,0.0]
[1776836717469,65.04,78089.63,0.77,0.0,0.0,0.0]
[1776836722505,65.04,78091.69,0.77,0.0,0.0,0.0]
[1776836724075,65.04,78086.21,0.77,0.0,0.0,0.0]
[1776836729556,65.04,78081.78,0.77,0.0,0.0,0.0]
[1776836731570,65.04,78078.89,0.77,0.0,0.0,0.0]
[1776836736605,65.04,78078.57,0.77,0.0,0.0,0.0]
[1776836740632,65.04,78082.66,0.77,0.0,0.0,0.0]
[1776836744215,65.04,78088.2,0.77,0.0,0.0,0.0]
[1776836746684,65.04,78093.27,0.77,0.0,0.0,0.0]
[1776836747690,65.04,78085.91,0.77,0.0,0.0,0.0]
[1776836752727,65.04,78085.03,0.77,0.0,0.0,0.0]
[1776836754303,65.04,78103.6,0.77,0.0,0.0,0.0]
[1776836755747,65.04,78110.47,0.77,0.0,0.0,0.0]
[1776836756754,65.04,78119.22,0.77,0.0,0.0,0.0]
[1776836758769,65.04,78123.56,0.77,0.0,0.0,0.0]
[1776836760790,65.04,78118.52,0.77,0.0,0.0,0.0]
[1776836761812,65.04,78101.8,0.77,0.0,0.0,0.0]
[1776836762826,65.04,78094.98,0.77,0.0,0.0,0.0]
[1776836764382,65.04,78080.75,0.77,0.0,0.0,0.0]
[1776836769848,65.04,78078.51,0.77,0.0,0.0,0.0]
[1776836774454,65.04,78114.97,0.77,0.0,0.0,0.0]
[1776836775617,65.04,78114.97,0.77,0.0,0.0,0.0]
[1776836775890,65.04,78122.06,0.77,0.0,0.0,0.0]
[1776836776617,65.04,78122.06,0.77,0.0,0.0,0.0]
[1776836776920,65.04,78124.46,0.77,0.0,0.0,0.0]
[1776836779918,65.04,78128.4,0.77,0.0,0.0,0.0]
[1776836784523,65.04,78121.15,0.77,0.0,0.0,0.0]
[1776836785964,65.04,78112.98,0.77,0.0,0.0,0.0]
[1776836786967,65.04,78107.46,0.77,0.0,0.0,0.0]
[1776836787974,65.04,78101.42,0.77,0.0,0.0,0.0]
[1776836792003,65.04,78100.26,0.77,0.0,0.0,0.0]
[1776836795026,65.04,78096.29,0.77,0.0,0.0,0.0]
[1776836799055,65.04,78107.93,0.77,0.0,0.0,0.0]
[1776836800061,65.04,78122.07,0.77,0.0,0.0,0.0]
[1776836801794,65.04,78121.05,0.77,0.0,0.0,0.0]
[1776836802329,65.04,78121.05,0.77,0.0,0.0,0.0]
[1776836804090,65.04,78115.47,0.77,0.0,0.0,0.0]
[1776836805098,65.04,78109.61,0.77,0.0,0.0,0.0]
[1776836807114,65.04,78114.1,0.77,0.0,0.0,0.0]
[1776836809313,65.04,78110.89,0.77,0.0,0.0,0.0]
[1776836809334,65.04,78104.21,0.77,0.0,0.0,0.0]
[1776836810968,65.04,78104.21,0.77,0.0,0.0,0.0]
[1776836811149,65.04,78101.12,0.77,0.0,0.0,0.0]
[1776836812155,65.04,78094.49,0.77,0.0,0.0,0.0]
[1776836813161,65.04,78090.66,0.77,0.0,0.0,0.0]
[1776836818193,65.04,78088.92,0.77,0.0,0.0,0.0]
[1776836818283,65.04,78086.85,0.77,0.0,0.0,0.0]
[1776836819117,65.04,78086.85,0.77,0.0,0.0,0.0]
[1776836819213,65.04,78086.63,0.77,0.0,0.0,0.0]
[1776836824262,65.04,78076.98,0.77,0.0,0.0,0.0]
[1776836825268,65.04,78087.55,0.77,0.0,0.0,0.0]
[1776836829296,65.04,78099.52,0.77,0.0,0.0,0.0]
[1776836830934,65.04,78101.49,0.77,0.0,0.0,0.0]
[1776836831501,65.04,78101.49,0.77,0.0,0.0,0.0]
[1776836831311,65.04,78101.35,0.77,0.0,0.0,0.0]
[1776836832324,65.04,78099.18,0.77,0.0,0.0,0.0]
[1776836835297,65.04,78096.77,0.77,0.0,0.0,0.0]
[1776836835391,65.04,78097.79,0.77,0.0,0.0,0.0]
[1776836836183,65.04,78097.79,0.77,0.0,0.0,0.0]
[1776836836400,65.04,78097.79,0.77,0.0,0.0,0.0]
[1776836837031,65.04,78097.79,0.77,0.0,0.0,0.0]
[1776836837405,65.04,78094.26,0.77,0.0,0.0,0.0]
[1776836838171,65.04,78094.26,0.77,0.0,0.0,0.0]
[1776836838418,65.04,78099.5,0.77,0.0,0.0,0.0]
[1776836839421,65.04,78095.3,0.77,0.0,0.0,0.0]
[1776836840427,65.04,78099.32,0.77,0.0,0.0,0.0]
[1776836843986,65.04,78097.78,0.77,0.0,0.0,0.0]
[1776836844457,65.04,78092.86,0.77,0.0,0.0,0.0]
[1776836846325,65.04,78089.86,0.77,0.0,0.0,0.0]
[1776836846470,65.04,78088.77,0.77,0.0,0.0,0.0]
[1776836848014,65.04,78088.36,0.77,0.0,0.0,0.0]
[1776836848484,65.04,78093.74,0.77,0.0,0.0,0.0]
[1776836851505,65.04,78090.68,0.77,0.0,0.0,0.0]
[1776836856544,65.04,78104.01,0.77,0.0,0.0,0.0]
[1776836858203,65.04,78104.54,0.77,0.0,0.0,0.0]
[1776836858558,65.04,78115.44,0.77,0.0,0.0,0.0]
[1776836861014,65.04,78116.04,0.77,0.0,0.0,0.0]
[1776836861653,65.04,78116.04,0.77,0.0,0.0,0.0]
[1776836861583,65.04,78107.56,0.77,0.0,0.0,0.0]
[1776836862587,65.04,78104.71,0.77,0.0,0.0,0.0]
[1776836865255,65.04,78104.44,0.77,0.0,0.0,0.0]
[1776836865608,65.04,78104.69,0.77,0.0,0.0,0.0]
[1776836869637,65.04,78099.8,0.77,0.0,0.0,0.0]
[1776836875162,65.04,78100.62,0.77,0.0,0.0,0.0]
[1776836880715,65.04,78098.97,0.77,0.0,0.0,0.0]
[1776836881722,65.04,78079.68,0.77,0.0,0.0,0.0]
[1776836882727,65.04,78069.54,0.77,0.0,0.0,0.0]
[1776836885238,65.04,78065.2,0.77,0.0,0.0,0.0]
[1776836890790,65.04,78067.32,0.77,0.0,0.0,0.0]
[1776836895308,65.04,78071.29,0.77,0.0,0.0,0.0]
[1776836900336,65.04,78074.13,0.77,0.0,0.0,0.0]
[1776836900425,65.04,78080.58,0.77,0.0,0.0,0.0]
[1776836905894,65.04,78082.08,0.77,0.0,0.0,0.0]
[1776836910465,65.04,78081.87,0.77,0.0,0.0,0.0]
[1776836910554,65.04,78078.91,0.77,0.0,0.0,0.0]
[1776836911937,65.04,78077.54,0.77,0.0,0.0,0.0]
[1776836915448,65.04,78073.0,0.77,0.0,0.0,0.0]
[1776836918986,65.04,78063.29,0.77,0.0,0.0,0.0]
[1776836924020,65.04,78059.74,0.77,0.0,0.0,0.0]
[1776836928049,65.04,78055.6,0.77,0.0,0.0,0.0]
[1776836932078,65.04,78052.06,0.77,0.0,0.0,0.0]
[1776836937121,65.04,78064.82,0.77,0.0,0.0,0.0]
[1776836938131,65.04,78069.83,0.77,0.0,0.0,0.0]
[1776836940142,65.04,78065.87,0.77,0.0,0.0,0.0]
[1776836943169,65.04,78079.76,0.77,0.0,0.0,0.0]
[1776836947205,65.04,78073.56,0.77,0.0,0.0,0.0]
[1776836949218,65.04,78077.46,0.77,0.0,0.0,0.0]
[1776836952240,65.04,78083.0,0.77,0.0,0.0,0.0]
[1776836957275,65.04,78083.28,0.77,0.0,0.0,0.0]
[1776836960296,65.04,78078.44,0.77,0.0,0.0,0.0]
[1776836962317,65.04,78087.52,0.77,0.0,0.0,0.0]
[1776836967357,65.04,78091.12,0.77,0.0,0.0,0.0]
[1776836971386,65.04,78089.88,0.77,0.0,0.0,0.0]
[1776836976422,65.04,78088.37,0.77,0.0,0.0,0.0]
[1776836980448,65.04,78080.49,0.77,0.0,0.0,0.0]
[1776836985491,65.04,78081.84,0.77,0.0,0.0,0.0]
[1776836990520,65.04,78079.49,0.77,0.0,0.0,0.0]
[1776836992534,65.04,78073.61,0.77,0.0,0.0,0.0]
[1776836997569,65.04,78071.99,0.77,0.0,0.0,0.0]
[1776837002604,65.04,78069.91,0.77,0.0,0.0,0.0]
[1776837007640,65.04,78073.07,0.77,0.0,0.0,0.0]
[1776837012674,65.04,78073.73,0.77,0.0,0.0,0.0]
[1776837014688,65.04,78063.55,0.77,0.0,0.0,0.0]
[1776837015695,65.04,78057.31,0.77,0.0,0.0,0.0]
[1776837017709,65.04,78052.17,0.77,0.0,0.0,0.0]
[1776837020729,65.04,78046.45,0.77,0.0,0.0,0.0]
[1776837024758,65.04,78032.48,0.77,0.0,0.0,0.0]
[1776837026772,65.04,78027.72,0.77,0.0,0.0,0.0]
[1776837031807,65.04,78025.07,0.77,0.0,0.0,0.0]
[1776837036844,65.04,78027.55,0.77,0.0,0.0,0.0]
[1776837038856,65.04,78033.99,0.77,0.0,0.0,0.0]
[1776837043892,65.04,78037.06,0.77,0.0,0.0,0.0]
[1776837048929,65.04,78030.9,0.77,0.0,0.0,0.0]
[1776837053961,65.04,78032.04,0.77,0.0,0.0,0.0]
[1776837057989,65.04,78027.14,0.77,0.0,0.0,0.0]
[1776837063033,65.04,78057.11,0.77,0.0,0.0,0.0]
[1776837068067,65.04,78058.01,0.77,0.0,0.0,0.0]
[1776837071087,65.04,78070.76,0.77,0.0,0.0,0.0]
[1776837074106,65.04,78067.12,0.77,0.0,0.0,0.0]
[1776837075114,65.04,78062.9,0.77,0.0,0.0,0.0]
[1776837078133,65.04,78057.61,0.77,0.0,0.0,0.0]
[1776837082162,65.04,78061.18,0.77,0.0,0.0,0.0]
[1776837087198,65.04,78058.41,0.77,0.0,0.0,0.0]
[1776837091259,65.04,78068.21,0.77,0.0,0.0,0.0]
[1776837092238,65.04,78082.67,0.77,0.0,0.0,0.0]
[1776837094275,65.04,78089.97,0.77,0.0,0.0,0.0]
[1776837096852,65.04,78078.01,0.77,0.0,0.0,0.0]
[1776837098279,65.04,78069.44,0.77,0.0,0.0,0.0]
[1776837103314,65.04,78067.16,0.77,0.0,0.0,0.0]
[1776837105350,65.04,78054.71,0.77,0.0,0.0,0.0]
[1776837106927,65.04,78042.5,0.77,0.0,0.0,0.0]
[1776837108372,65.04,78046.72,0.77,0.0,0.0,0.0]
[1776837113413,65.04,78045.26,0.77,0.0,0.0,0.0]
[1776837115421,65.04,78069.43,0.77,0.0,0.0,0.0]
[1776837116427,65.04,78073.43,0.77,0.0,0.0,0.0]
[1776837117434,65.04,78066.41,0.77,0.0,0.0,0.0]
[1776837120456,65.04,78055.81,0.77,0.0,0.0,0.0]
[1776837121462,65.04,78049.18,0.77,0.0,0.0,0.0]
[1776837124485,65.04,78071.19,0.77,0.0,0.0,0.0]
[1776837125494,65.04,78074.67,0.77,0.0,0.0,0.0]
[1776837127167,65.04,78074.37,0.77,0.0,0.0,0.0]
[1776837127504,65.04,78076.05,0.77,0.0,0.0,0.0]
[1776837128340,65.04,78076.05,0.77,0.0,0.0,0.0]
[1776837128516,65.04,78080.65,0.77,0.0,0.0,0.0]
[1776837129517,65.04,78077.0,0.77,0.0,0.0,0.0]
[1776837130529,65.04,78067.76,0.77,0.0,0.0,0.0]
[1776837131537,65.04,78063.55,0.77,0.0,0.0,0.0]
[1776837132541,65.04,78088.7,0.77,0.0,0.0,0.0]
[1776837133559,65.04,78093.18,0.77,0.0,0.0,0.0]
[1776837136574,65.04,78089.1,0.77,0.0,0.0,0.0]
[1776837138607,65.04,78108.08,0.77,0.0,0.0,0.0]
[1776837141019,65.04,78106.45,0.77,0.0,0.0,0.0]
[1776837141978,65.04,78106.45,0.77,0.0,0.0,0.0]
[1776837141616,65.04,78108.24,0.77,0.0,0.0,0.0]
[1776837142623,65.04,78105.95,0.77,0.0,0.0,0.0]
[1776837143639,65.04,78101.25,0.77,0.0,0.0,0.0]
[1776837144659,65.04,78107.65,0.77,0.0,0.0,0.0]
[1776837149697,65.04,78105.6,0.77,0.0,0.0,0.0]
[1776837150692,65.04,78100.87,0.77,0.0,0.0,0.0]
[1776837151698,65.04,78098.14,0.77,0.0,0.0,0.0]
[1776837152706,65.04,78090.91,0.77,0.0,0.0,0.0]
[1776837154719,65.04,78085.11,0.77,0.0,0.0,0.0]
[1776837159757,65.04,78083.33,0.77,0.0,0.0,0.0]
[1776837160768,65.04,78069.34,0.77,0.0,0.0,0.0]
[1776837161773,65.04,78054.9,0.77,0.0,0.0,0.0]
[1776837164794,65.04,78045.21,0.77,0.0,0.0,0.0]
[1776837165803,65.04,78041.33,0.77,0.0,0.0,0.0]
[1776837166807,65.04,78037.73,0.77,0.0,0.0,0.0]
[1776837168823,65.04,78032.92,0.77,0.0,0.0,0.0]
[1776837170837,65.04,78029.05,0.77,0.0,0.0,0.0]
[1776837174874,65.04,78016.66,0.77,0.0,0.0,0.0]
[1776837176881,65.04,78011.24,0.77,0.0,0.0,0.0]
[1776837177892,65.04,78006.7,0.77,0.0,0.0,0.0]
[1776837180913,65.04,78002.86,0.77,0.0,0.0,0.0]
[1776837181921,65.04,77998.44,0.77,0.0,0.0,0.0]
[1776837186956,65.04,77997.99,0.77,0.0,0.0,0.0]
[1776837188971,65.04,77989.98,0.77,0.0,0.0,0.0]
[1776837194005,65.04,77989.53,0.77,0.0,0.0,0.0]
[1776837199040,65.04,77987.66,0.77,0.0,0.0,0.0]
[1776837204076,65.04,77990.99,0.77,0.0,0.0,0.0]
[1776837209114,65.04,77988.24,0.77,0.0,0.0,0.0]
[1776837210121,65.04,77978.84,0.77,0.0,0.0,0.0]
[1776837211134,65.04,77980.43,0.77,0.0,0.0,0.0]
[1776837216163,65.04,77983.62,0.77,0.0,0.0,0.0]
[1776837221198,65.04,77974.53,0.77,0.0,0.0,0.0]
[1776837222205,65.04,77967.33,0.77,0.0,0.0,0.0]
[1776837227824,65.04,77965.68,0.77,0.0,0.0,0.0]
[1776837229254,65.04,77970.22,0.77,0.0,0.0,0.0]
[1776837231269,65.04,77973.68,0.77,0.0,0.0,0.0]
[1776837236304,65.04,77976.93,0.77,0.0,0.0,0.0]
[1776837241338,65.04,77977.43,0.77,0.0,0.0,0.0]
[1776837246373,65.04,77979.82,0.77,0.0,0.0,0.0]
[1776837251412,65.04,77980.24,0.77,0.0,0.0,0.0]
[1776837252419,65.04,77976.06,0.77,0.0,0.0,0.0]
[1776837258038,65.04,77974.34,0.77,0.0,0.0,0.0]
[1776837260474,65.04,77970.52,0.77,0.0,0.0,0.0]
[1776837263496,65.04,77966.92,0.77,0.0,0.0,0.0]
[1776837268530,65.04,77969.19,0.77,0.0,0.0,0.0]
[1776837271552,65.04,77970.12,0.77,0.0,0.0,0.0]
[1776837276589,65.04,77961.85,0.77,0.0,0.0,0.0]
[1776837280617,65.04,77953.79,0.77,0.0,0.0,0.0]
[1776837285651,65.04,77958.58,0.77,0.0,0.0,0.0]
[1776837290689,65.04,77958.97,0.77,0.0,0.0,0.0]
[1776837292710,65.04,77965.68,0.77,0.0,0.0,0.0]
[1776837293716,65.04,77996.13,0.77,0.0,0.0,0.0]
[1776837295173,65.04,77996.13,0.77,0.0,0.0,0.0]
[1776837294722,65.04,78021.15,0.77,0.0,0.0,0.0]
[1776837295732,65.04,78023.72,0.77,0.0,0.0,0.0]
[1776837297113,65.04,78023.72,0.77,0.0,0.0,0.0]
[1776837297744,65.04,78023.87,0.77,0.0,0.0,0.0]
[1776837298669,65.04,78023.87,0.77,0.0,0.0,0.0]
[1776837298758,65.04,78025.99,0.77,0.0,0.0,0.0]
[1776837301506,65.04,78024.56,0.77,0.0,0.0,0.0]
[1776837301777,65.04,78059.4,0.77,0.0,0.0,0.0]
[1776837302784,65.04,78079.38,0.77,0.0,0.0,0.0]
[1776837303992,65.04,78079.38,0.77,0.0,0.0,0.0]
[1776837304100,65.04,78067.48,0.77,0.0,0.0,0.0]
[1776837308828,65.04,78073.91,0.77,0.0,0.0,0.0]
[1776837309835,65.04,78094.74,0.77,0.0,0.0,0.0]
[1776837310841,65.04,78103.56,0.77,0.0,0.0,0.0]
[1776837312011,65.04,78103.56,0.77,0.0,0.0,0.0]
[1776837312072,65.04,78111.21,0.77,0.0,0.0,0.0]
[1776837317890,65.04,78111.38,0.77,0.0,0.0,0.0]
[1776837319904,65.04,78114.85,0.77,0.0,0.0,0.0]
[1776837324996,65.04,78106.9,0.77,0.0,0.0,0.0]
[1776837325978,65.04,78127.89,0.77,0.0,0.0,0.0]
[1776837327234,65.04,78127.89,0.77,0.0,0.0,0.0]
[1776837327247,65.04,78140.7,0.77,0.0,0.0,0.0]
[1776837328074,65.04,78140.7,0.77,0.0,0.0,0.0]
[1776837328096,65.04,78140.25,0.77,0.0,0.0,0.0]
[1776837329011,65.04,78140.25,0.77,0.0,0.0,0.0]
[1776837329083,65.04,78137.98,0.77,0.0,0.0,0.0]
[1776837331022,65.04,78159.39,0.77,0.0,0.0,0.0]
[1776837331648,65.04,78159.39,0.77,0.0,0.0,0.0]
[1776837332023,65.04,78190.6,0.77,0.0,0.0,0.0]
[1776837333032,65.04,78197.36,0.77,0.0,0.0,0.0]
[1776837333405,65.04,78197.36,0.77,0.0,0.0,0.0]
[1776837333544,65.04,78197.36,0.77,0.0,0.0,0.0]
[1776837334171,65.04,78197.36,0.77,0.0,0.0,0.0]
[1776837334200,65.04,78196.66,0.77,0.0,0.0,0.0]
[1776837337060,65.04,78191.59,0.77,0.0,0.0,0.0]
[1776837339075,65.04,78185.31,0.77,0.0,0.0,0.0]
[1776837340082,65.04,78179.78,0.77,0.0,0.0,0.0]
[1776837341094,65.04,78176.28,0.77,0.0,0.0,0.0]
[1776837342100,65.04,78169.47,0.77,0.0,0.0,0.0]
[1776837343105,65.04,78160.84,0.77,0.0,0.0,0.0]
[1776837346126,65.04,78157.36,0.77,0.0,0.0,0.0]
[1776837351162,65.04,78155.9,0.77,0.0,0.0,0.0]
[1776837354182,65.04,78149.12,0.77,0.0,0.0,0.0]
[1776837356196,65.04,78141.9,0.77,0.0,0.0,0.0]
[1776837357203,65.04,78136.68,0.77,0.0,0.0,0.0]
[1776837359218,65.04,78132.88,0.77,0.0,0.0,0.0]
[1776837361231,65.04,78128.05,0.77,0.0,0.0,0.0]
[1776837362240,65.04,78123.65,0.77,0.0,0.0,0.0]
[1776837363246,65.04,78119.18,0.77,0.0,0.0,0.0]
[1776837364253,65.04,78114.34,0.77,0.0,0.0,0.0]
[1776837366266,65.04,78109.87,0.77,0.0,0.0,0.0]
[1776837367273,65.04,78106.03,0.77,0.0,0.0,0.0]
[1776837368280,65.04,78098.55,0.77,0.0,0.0,0.0]
[1776837369286,65.04,78093.6,0.77,0.0,0.0,0.0]
[1776837374321,65.04,78090.2,0.77,0.0,0.0,0.0]
[1776837375329,65.04,78085.23,0.77,0.0,0.0,0.0]
[1776837376336,65.04,78081.74,0.77,0.0,0.0,0.0]
[1776837378906,65.04,78077.26,0.77,0.0,0.0,0.0]
[1776837381371,65.04,78081.36,0.77,0.0,0.0,0.0]
[1776837384392,65.04,78075.28,0.77,0.0,0.0,0.0]
[1776837389427,65.04,78075.58,0.77,0.0,0.0,0.0]
[1776837391444,65.04,78070.91,0.77,0.0,0.0,0.0]
[1776837395468,65.04,78066.88,0.77,0.0,0.0,0.0]
[1776837399049,65.04,78062.04,0.77,0.0,0.0,0.0]
[1776837404532,65.04,78059.34,0.77,0.0,0.0,0.0]
[1776837409119,65.04,78046.1,0.77,0.0,0.0,0.0]
[1776837411585,65.04,78042.24,0.77,0.0,0.0,0.0]
[1776837416618,65.04,78041.56,0.77,0.0,0.0,0.0]
[1776837420644,65.04,78037.49,0.77,0.0,0.0,0.0]
[1776837422660,65.04,78033.34,0.77,0.0,0.0,0.0]
[1776837427698,65.04,78033.12,0.77,0.0,0.0,0.0]
[1776837429260,65.04,78038.24,0.77,0.0,0.0,0.0]
[1776837434744,65.04,78038.3,0.77,0.0,0.0,0.0]
[1776837439779,65.04,78038.3,0.77,0.0,0.0,0.0]
[1776837441792,65.04,78032.09,0.77,0.0,0.0,0.0]
[1776837442801,65.04,78025.47,0.77,0.0,0.0,0.0]
[1776837447835,65.04,78022.59,0.77,0.0,0.0,0.0]
[1776837451862,65.04,78022.26,0.77,0.0,0.0,0.0]
[1776837456903,65.04,78005.83,0.77,0.0,0.0,0.0]
[1776837457905,65.04,77995.55,0.77,0.0,0.0,0.0]
[1776837461934,65.04,77989.28,0.77,0.0,0.0,0.0]
[1776837466968,65.04,77987.6,0.77,0.0,0.0,0.0]
[1776837472007,65.04,77989.88,0.77,0.0,0.0,0.0]
[1776837475034,65.04,77995.94,0.77,0.0,0.0,0.0]
[1776837476037,65.04,78001.2,0.77,0.0,0.0,0.0]
[1776837479058,65.04,78005.05,0.77,0.0,0.0,0.0]
[1776837483086,65.04,77997.52,0.77,0.0,0.0,0.0]
[1776837484093,65.04,77991.39,0.77,0.0,0.0,0.0]
[1776837489131,65.04,77989.91,0.77,0.0,0.0,0.0]
[1776837492152,65.04,77986.47,0.77,0.0,0.0,0.0]
[1776837497186,65.04,77983.17,0.77,0.0,0.0,0.0]
[1776837500209,65.04,77988.09,0.77,0.0,0.0,0.0]
[1776837505243,65.04,77992.13,0.77,0.0,0.0,0.0]
[1776837509275,65.04,78000.39,0.77,0.0,0.0,0.0]
[1776837510303,65.04,78008.43,0.77,0.0,0.0,0.0]
[1776837511290,65.04,78011.94,0.77,0.0,0.0,0.0]
[1776837512292,65.04,78017.74,0.77,0.0,0.0,0.0]
[1776837517330,65.04,78021.22,0.77,0.0,0.0,0.0]
[1776837522366,65.04,78021.64,0.77,0.0,0.0,0.0]
[1776837525387,65.04,78018.28,0.77,0.0,0.0,0.0]
[1776837530422,65.04,78016.57,0.77,0.0,0.0,0.0]
[1776837533443,65.04,78012.33,0.77,0.0,0.0,0.0]
[1776837537471,65.04,78007.43,0.77,0.0,0.0,0.0]
[1776837538477,65.04,78003.57,0.77,0.0,0.0,0.0]
[1776837539486,65.04,77999.85,0.77,0.0,0.0,0.0]
[1776837543513,65.04,77995.57,0.77,0.0,0.0,0.0]
[1776837545528,65.04,77991.67,0.77,0.0,0.0,0.0]
[1776837550561,65.04,77992.03,0.77,0.0,0.0,0.0]
[1776837554589,65.04,77988.31,0.77,0.0,0.0,0.0]
[1776837560187,65.04,77990.32,0.77,0.0,0.0,0.0]
[1776837565666,65.04,77997.37,0.77,0.0,0.0,0.0]
[1776837570701,65.04,77995.7,0.77,0.0,0.0,0.0]
[1776837571709,65.04,77996.08,0.77,0.0,0.0,0.0]
[1776837573723,65.04,77992.51,0.77,0.0,0.0,0.0]
[1776837576744,65.04,77996.16,0.77,0.0,0.0,0.0]
[1776837581778,65.04,77993.52,0.77,0.0,0.0,0.0]
[1776837586814,65.04,77992.98,0.77,0.0,0.0,0.0]
[1776837588828,65.04,77989.15,0.77,0.0,0.0,0.0]
[1776837591849,65.04,77984.89,0.77,0.0,0.0,0.0]
[1776837592856,65.04,77980.8,0.77,0.0,0.0,0.0]
[1776837593863,65.04,77976.51,0.77,0.0,0.0,0.0]
[1776837597892,65.04,77979.92,0.77,0.0,0.0,0.0]
[1776837602926,65.04,77977.03,0.77,0.0,0.0,0.0]
[1776837605946,65.04,77971.0,0.77,0.0,0.0,0.0]
[1776837610983,65.04,77969.69,0.77,0.0,0.0,0.0]
[1776837614003,65.04,77964.82,0.77,0.0,0.0,0.0]
[1776837616017,65.04,77969.38,0.77,0.0,0.0,0.0]
[1776837617026,65.04,77973.18,0.77,0.0,0.0,0.0]
[1776837619039,65.04,77978.5,0.77,0.0,0.0,0.0]
[1776837622060,65.04,77984.24,0.77,0.0,0.0,0.0]
[1776837625083,65.04,77978.98,0.77,0.0,0.0,0.0]
[1776837630118,65.04,77976.95,0.77,0.0,0.0,0.0]
[1776837632133,65.04,77976.75,0.77,0.0,0.0,0.0]
[1776837634145,65.04,77971.77,0.77,0.0,0.0,0.0]
[1776837635153,65.04,77964.95,0.77,0.0,0.0,0.0]
[1776837636161,65.04,77961.49,0.77,0.0,0.0,0.0]
[1776837641200,65.04,77963.93,0.77,0.0,0.0,0.0]
[1776837646232,65.04,77961.23,0.77,0.0,0.0,0.0]
[1776837650264,65.04,77957.03,0.77,0.0,0.0,0.0]
[1776837651269,65.04,77953.15,0.77,0.0,0.0,0.0]
[1776837652273,65.04,77944.17,0.77,0.0,0.0,0.0]
[1776837653284,65.04,77940.65,0.77,0.0,0.0,0.0]
[1776837657310,65.04,77945.17,0.77,0.0,0.0,0.0]
[1776837658315,65.04,77952.03,0.77,0.0,0.0,0.0]
[1776837659322,65.04,77955.45,0.77,0.0,0.0,0.0]
[1776837661341,65.04,77951.15,0.77,0.0,0.0,0.0]
[1776837665370,65.04,77946.74,0.77,0.0,0.0,0.0]
[1776837670405,65.04,77942.7,0.77,0.0,0.0,0.0]
[1776837671413,65.04,77938.08,0.77,0.0,0.0,0.0]
[1776837673426,65.04,77942.31,0.77,0.0,0.0,0.0]
[1776837678462,65.04,77950.26,0.77,0.0,0.0,0.0]
[1776837679468,65.04,77956.86,0.77,0.0,0.0,0.0]
[1776837681483,65.04,77950.76,0.77,0.0,0.0,0.0]
[1776837682491,65.04,77944.8,0.77,0.0,0.0,0.0]
[1776837683499,65.04,77939.81,0.77,0.0,0.0,0.0]
[1776837685514,65.04,77935.98,0.77,0.0,0.0,0.0]
[1776837690548,65.04,77933.15,0.77,0.0,0.0,0.0]
[1776837691554,65.04,77932.47,0.77,0.0,0.0,0.0]
[1776837696595,65.04,77934.48,0.77,0.0,0.0,0.0]
[1776837698622,65.04,77922.62,0.77,0.0,0.0,0.0]
[1776837699627,65.04,77918.78,0.77,0.0,0.0,0.0]
[1776837700628,65.04,77912.25,0.77,0.0,0.0,0.0]
[1776837702645,65.04,77908.75,0.77,0.0,0.0,0.0]
[1776837705666,65.04,77903.1,0.77,0.0,0.0,0.0]
[1776837706674,65.04,77906.58,0.77,0.0,0.0,0.0]
[1776837707681,65.04,77910.51,0.77,0.0,0.0,0.0]
[1776837712717,65.04,77915.44,0.77,0.0,0.0,0.0]
[1776837715738,65.04,77919.25,0.77,0.0,0.0,0.0]
[1776837720773,65.04,77919.94,0.77,0.0,0.0,0.0]
[1776837722787,65.04,77915.72,0.77,0.0,0.0,0.0]
[1776837726816,65.04,77919.85,0.77,0.0,0.0,0.0]
[1776837727823,65.04,77925.22,0.77,0.0,0.0,0.0]
[1776837729833,65.04,77929.64,0.77,0.0,0.0,0.0]
[1776837731388,65.04,77938.19,0.77,0.0,0.0,0.0]
[1776837733864,65.04,77943.52,0.77,0.0,0.0,0.0]
[1776837738899,65.04,77944.4,0.77,0.0,0.0,0.0]
[1776837742927,65.04,77939.45,0.77,0.0,0.0,0.0]
[1776837746956,65.04,77942.88,0.77,0.0,0.0,0.0]
[1776837748969,65.04,77937.58,0.77,0.0,0.0,0.0]
[1776837751528,65.04,77936.25,0.77,0.0,0.0,0.0]
[1776837754005,65.04,77939.98,0.77,0.0,0.0,0.0]
[1776837756019,65.04,77943.91,0.77,0.0,0.0,0.0]
[1776837761598,65.04,77956.38,0.77,0.0,0.0,0.0]
[1776837764085,65.04,77960.12,0.77,0.0,0.0,0.0]
[1776837769115,65.04,77960.06,0.77,0.0,0.0,0.0]
[1776837774151,65.04,77957.62,0.77,0.0,0.0,0.0]
[1776837779186,65.04,77957.94,0.77,0.0,0.0,0.0]
[1776837781741,65.04,77965.2,0.77,0.0,0.0,0.0]
[1776837783214,65.04,77969.23,0.77,0.0,0.0,0.0]
[1776837784221,65.04,77965.87,0.77,0.0,0.0,0.0]
[1776837788248,65.04,77969.64,0.77,0.0,0.0,0.0]
[1776837793284,65.04,77973.54,0.77,0.0,0.0,0.0]
[1776837798319,65.04,77970.85,0.77,0.0,0.0,0.0]
[1776837803354,65.04,77965.49,0.77,0.0,0.0,0.0]
[1776837804361,65.04,77960.28,0.77,0.0,0.0,0.0]
[1776837805367,65.04,77955.94,0.77,0.0,0.0,0.0]
[1776837810403,65.04,77958.33,0.77,0.0,0.0,0.0]
[1776837811410,65.04,77958.27,0.77,0.0,0.0,0.0]
[1776837816449,65.04,77956.45,0.77,0.0,0.0,0.0]
[1776837821481,65.04,77955.45,0.77,0.0,0.0,0.0]
[1776837823494,65.04,77949.98,0.77,0.0,0.0,0.0]
[1776837828529,65.04,77952.69,0.77,0.0,0.0,0.0]
[1776837833564,65.04,77949.82,0.77,0.0,0.0,0.0]
[1776837839607,65.04,77949.43,0.77,0.0,0.0,0.0]
[1776837844641,65.04,77949.44,0.77,0.0,0.0,0.0]
[1776837845649,65.04,77942.69,0.77,0.0,0.0,0.0]
[1776837846654,65.04,77937.69,0.77,0.0,0.0,0.0]
[1776837847662,65.04,77942.59,0.77,0.0,0.0,0.0]
[1776837851690,65.04,77937.1,0.77,0.0,0.0,0.0]
[1776837856724,65.04,77936.81,0.77,0.0,0.0,0.0]
[1776837861760,65.04,77936.62,0.77,0.0,0.0,0.0]
[1776837866795,65.04,77938.01,0.77,0.0,0.0,0.0]
[1776837868810,65.04,77942.56,0.77,0.0,0.0,0.0]
[1776837871831,65.04,77941.43,0.77,0.0,0.0,0.0]
[1776837876866,65.04,77940.91,0.77,0.0,0.0,0.0]
[1776837881921,65.04,77940.55,0.77,0.0,0.0,0.0]
[1776837883932,65.04,77944.12,0.77,0.0,0.0,0.0]
[1776837888968,65.04,77947.63,0.77,0.0,0.0,0.0]
[1776837894003,65.04,77946.11,0.77,0.0,0.0,0.0]
[1776837899041,65.04,77949.62,0.77,0.0,0.0,0.0]
[1776837904087,65.04,77952.03,0.77,0.0,0.0,0.0]
[1776837905093,65.04,77956.86,0.77,0.0,0.0,0.0]
[1776837910125,65.04,77958.04,0.77,0.0,0.0,0.0]
[1776837915160,65.04,77956.52,0.77,0.0,0.0,0.0]
[1776837917174,65.04,77947.48,0.77,0.0,0.0,0.0]
[1776837918184,65.04,77938.84,0.77,0.0,0.0,0.0]
[1776837923218,65.04,77940.7,0.77,0.0,0.0,0.0]
[1776837927246,65.04,77934.38,0.77,0.0,0.0,0.0]
[1776837931274,65.04,77933.19,0.77,0.0,0.0,0.0]
[1776837936309,65.04,77931.63,0.77,0.0,0.0,0.0]
[1776837941344,65.04,77934.64,0.77,0.0,0.0,0.0]
[1776837945371,65.04,77937.9,0.77,0.0,0.0,0.0]
[1776837950406,65.04,77937.2,0.77,0.0,0.0,0.0]
[1776837952950,65.04,77950.81,0.77,0.0,0.0,0.0]
[1776837958463,65.04,77951.65,0.77,0.0,0.0,0.0]
[1776837961487,65.04,77955.8,0.77,0.0,0.0,0.0]
[1776837966519,65.04,77954.54,0.77,0.0,0.0,0.0]
[1776837971553,65.04,77956.73,0.77,0.0,0.0,0.0]
[1776837976589,65.04,77957.36,0.77,0.0,0.0,0.0]
[1776837983639,65.04,77958.2,0.77,0.0,0.0,0.0]
[1776837988674,65.04,77958.71,0.77,0.0,0.0,0.0]
[1776837991698,65.04,77955.4,0.77,0.0,0.0,0.0]
[1776837993709,65.04,77951.18,0.77,0.0,0.0,0.0]
[1776837998743,65.04,77948.22,0.77,0.0,0.0,0.0]
[1776837999751,65.04,77944.64,0.77,0.0,0.0,0.0]
[1776838000757,65.04,77938.81,0.77,0.0,0.0,0.0]
[1776838005792,65.04,77939.58,0.77,0.0,0.0,0.0]
[1776838010829,65.04,77936.46,0.77,0.0,0.0,0.0]
[1776838011837,65.04,77940.92,0.77,0.0,0.0,0.0]
[1776838016872,65.04,77944.8,0.77,0.0,0.0,0.0]
[1776838019898,65.04,77939.87,0.77,0.0,0.0,0.0]
[1776838020905,65.04,77932.95,0.77,0.0,0.0,0.0]
[1776838025941,65.04,77933.18,0.77,0.0,0.0,0.0]
[1776838030975,65.04,77931.97,0.77,0.0,0.0,0.0]
[1776838036012,65.04,77930.31,0.77,0.0,0.0,0.0]
[1776838041047,65.04,77926.33,0.77,0.0,0.0,0.0]
[1776838046082,65.04,77927.15,0.77,0.0,0.0,0.0]
[1776838051122,65.04,77930.71,0.77,0.0,0.0,0.0]
[1776838055151,65.04,77935.72,0.77,0.0,0.0,0.0]
[1776838058172,65.04,77939.62,0.77,0.0,0.0,0.0]
[1776838059178,65.04,77943.4,0.77,0.0,0.0,0.0]
[1776838063723,65.04,77946.87,0.77,0.0,0.0,0.0]
[1776838067235,65.04,77941.87,0.77,0.0,0.0,0.0]
[1776838068242,65.04,77936.94,0.77,0.0,0.0,0.0]
[1776838073794,65.04,77937.05,0.77,0.0,0.0,0.0]
[1776838079323,65.04,77936.25,0.77,0.0,0.0,0.0]
[1776838084358,65.04,77934.45,0.77,0.0,0.0,0.0]
[1776838088386,65.04,77938.15,0.77,0.0,0.0,0.0]
[1776838090400,65.04,77932.68,0.77,0.0,0.0,0.0]
[1776838091407,65.04,77923.59,0.77,0.0,0.0,0.0]
[1776838096443,65.04,77922.56,0.77,0.0,0.0,0.0]
[1776838101477,65.04,77923.38,0.77,0.0,0.0,0.0]
[1776838106512,65.04,77922.07,0.77,0.0,0.0,0.0]
[1776838111547,65.04,77919.87,0.77,0.0,0.0,0.0]
[1776838115576,65.04,77912.95,0.77,0.0,0.0,0.0]
[1776838116582,65.04,77907.38,0.77,0.0,0.0,0.0]
[1776838118596,65.04,77911.21,0.77,0.0,0.0,0.0]
[1776838120613,65.04,77916.3,0.77,0.0,0.0,0.0]
[1776838125645,65.04,77912.46,0.77,0.0,0.0,0.0]
[1776838127661,65.04,77906.66,0.77,0.0,0.0,0.0]
[1776838129675,65.04,77902.99,0.77,0.0,0.0,0.0]
[1776838134709,65.04,77902.01,0.77,0.0,0.0,0.0]
[1776838139745,65.04,77904.08,0.77,0.0,0.0,0.0]
[1776838144785,65.04,77903.33,0.77,0.0,0.0,0.0]
[1776838149819,65.04,77902.92,0.77,0.0,0.0,0.0]
[1776838154858,65.04,77902.19,0.77,0.0,0.0,0.0]
[1776838159889,65.04,77902.45,0.77,0.0,0.0,0.0]
[1776838164925,65.04,77904.8,0.77,0.0,0.0,0.0]
[1776838169960,65.04,77905.27,0.77,0.0,0.0,0.0]
[1776838171973,65.04,77904.92,0.77,0.0,0.0,0.0]
[1776838173988,65.04,77910.26,0.77,0.0,0.0,0.0]
[1776838174995,65.04,77918.51,0.77,0.0,0.0,0.0]
[1776838179023,65.04,77922.37,0.77,0.0,0.0,0.0]
[1776838180030,65.04,77918.25,0.77,0.0,0.0,0.0]
[1776838185065,65.04,77920.2,0.77,0.0,0.0,0.0]
[1776838190099,65.04,77919.72,0.77,0.0,0.0,0.0]
[1776838196143,65.04,77918.34,0.77,0.0,0.0,0.0]
[1776838200173,65.04,77923.14,0.77,0.0,0.0,0.0]
[1776838205206,65.04,77921.7,0.77,0.0,0.0,0.0]
[1776838209232,65.04,77915.66,0.77,0.0,0.0,0.0]
[1776838213265,65.04,77921.62,0.77,0.0,0.0,0.0]
[1776838216285,65.04,77926.7,0.77,0.0,0.0,0.0]
[1776838217290,65.04,77931.15,0.77,0.0,0.0,0.0]
[1776838222326,65.04,77931.73,0.77,0.0,0.0,0.0]
[1776838227360,65.04,77931.5,0.77,0.0,0.0,0.0]
[1776838229375,65.04,77925.8,0.77,0.0,0.0,0.0]
[1776838230382,65.04,77919.91,0.77,0.0,0.0,0.0]
[1776838231388,65.04,77917.9,0.77,0.0,0.0,0.0]
[1776838236424,65.04,77917.08,0.77,0.0,0.0,0.0]
[1776838239446,65.04,77912.71,0.77,0.0,0.0,0.0]
[1776838244992,65.04,77913.67,0.77,0.0,0.0,0.0]
[1776838250521,65.04,77913.51,0.77,0.0,0.0,0.0]
[1776838256565,65.04,77914.03,0.77,0.0,0.0,0.0]
[1776838261600,65.04,77912.79,0.77,0.0,0.0,0.0]
[1776838265133,65.04,77919.12,0.77,0.0,0.0,0.0]
[1776838270664,65.04,77923.36,0.77,0.0,0.0,0.0]
[1776838271678,65.04,77929.29,0.77,0.0,0.0,0.0]
[1776838275204,65.04,77924.55,0.77,0.0,0.0,0.0]
[1776838277711,65.04,77920.48,0.77,0.0,0.0,0.0]
[1776838282747,65.04,77920.73,0.77,0.0,0.0,0.0]
[1776838283806,65.04,77925.08,0.77,0.0,0.0,0.0]
[1776838290807,65.04,77926.42,0.77,0.0,0.0,0.0]
[1776838291814,65.04,77925.67,0.77,0.0,0.0,0.0]
[1776838296848,65.04,77923.07,0.77,0.0,0.0,0.0]
[1776838301884,65.04,77922.2,0.77,0.0,0.0,0.0]
[1776838305413,65.04,77916.48,0.77,0.0,0.0,0.0]
[1776838306923,65.04,77910.92,0.77,0.0,0.0,0.0]
[1776838308937,65.04,77906.97,0.77,0.0,0.0,0.0]
[1776838313972,65.04,77905.73,0.77,0.0,0.0,0.0]
[1776838319006,65.04,77906.41,0.77,0.0,0.0,0.0]
[1776838324045,65.04,77906.53,0.77,0.0,0.0,0.0]
[1776838330085,65.04,77907.82,0.77,0.0,0.0,0.0]
[1776838335120,65.04,77910.17,0.77,0.0,0.0,0.0]
[1776838340158,65.04,77916.54,0.77,0.0,0.0,0.0]
[1776838341162,65.04,77920.06,0.77,0.0,0.0,0.0]
[1776838346198,65.04,77926.39,0.77,0.0,0.0,0.0]
[1776838347205,65.04,77934.61,0.77,0.0,0.0,0.0]
[1776838348211,65.04,77938.32,0.77,0.0,0.0,0.0]
[1776838349220,65.04,77944.93,0.77,0.0,0.0,0.0]
[1776838350228,65.04,77949.2,0.77,0.0,0.0,0.0]
[1776838351233,65.04,77950.39,0.77,0.0,0.0,0.0]
[1776838356269,65.04,77952.99,0.77,0.0,0.0,0.0]
[1776838361304,65.04,77951.73,0.77,0.0,0.0,0.0]
[1776838366339,65.04,77948.96,0.77,0.0,0.0,0.0]
[1776838368353,65.04,77945.3,0.77,0.0,0.0,0.0]
[1776838369361,65.04,77940.52,0.77,0.0,0.0,0.0]
[1776838370367,65.04,77937.27,0.77,0.0,0.0,0.0]
[1776838375402,65.04,77940.42,0.77,0.0,0.0,0.0]
[1776838380437,65.04,77941.97,0.77,0.0,0.0,0.0]
[1776838385471,65.04,77944.35,0.77,0.0,0.0,0.0]
[1776838387282,65.04,77944.4,0.77,0.0,0.0,0.0]
[1776838387486,65.04,77944.13,0.77,0.0,0.0,0.0]
[1776838390355,65.04,77943.5,0.77,0.0,0.0,0.0]
[1776838390507,65.04,77943.3,0.77,0.0,0.0,0.0]
[1776838395541,65.04,77944.54,0.77,0.0,0.0,0.0]
[1776838400578,65.04,77945.15,0.77,0.0,0.0,0.0]
[1776838406121,65.04,77949.48,0.77,0.0,0.0,0.0]
[1776838411656,65.04,77947.02,0.77,0.0,0.0,0.0]
[1776838416690,65.04,77947.92,0.77,0.0,0.0,0.0]
[1776838421725,65.04,77947.81,0.77,0.0,0.0,0.0]
[1776838423738,65.04,77952.87,0.77,0.0,0.0,0.0]
[1776838427767,65.04,77965.44,0.77,0.0,0.0,0.0]
[1776838428773,65.04,77970.27,0.77,0.0,0.0,0.0]
[1776838429781,65.04,77977.48,0.77,0.0,0.0,0.0]
[1776838434816,65.04,77982.76,0.77,0.0,0.0,0.0]
[1776838438846,65.04,77995.06,0.77,0.0,0.0,0.0]
[1776838440860,65.04,77998.53,0.77,0.0,0.0,0.0]
[1776838446401,65.04,77992.64,0.77,0.0,0.0,0.0]
[1776838451777,65.04,77993.09,0.77,0.0,0.0,0.0]
[1776838451939,65.04,77994.51,0.77,0.0,0.0,0.0]
[1776838452852,65.04,77994.51,0.77,0.0,0.0,0.0]
[1776838452946,65.04,77996.21,0.77,0.0,0.0,0.0]
[1776838457982,65.04,77996.44,0.77,0.0,0.0,0.0]
[1776838462010,65.04,78001.18,0.77,0.0,0.0,0.0]
[1776838467044,65.04,78000.38,0.77,0.0,0.0,0.0]
[1776838471074,65.04,77999.74,0.77,0.0,0.0,0.0]
[1776838475101,65.04,77996.06,0.77,0.0,0.0,0.0]
[1776838476611,65.04,77991.95,0.77,0.0,0.0,0.0]
[1776838482152,65.04,77990.63,0.77,0.0,0.0,0.0]
[1776838487186,65.04,77987.37,0.77,0.0,0.0,0.0]
[1776838492223,65.04,77986.0,0.77,0.0,0.0,0.0]
[1776838496464,65.04,77987.18,0.77,0.0,0.0,0.0]
[1776838496511,65.04,77978.53,0.77,0.0,0.0,0.0]
[1776838498005,65.04,77978.53,0.77,0.0,0.0,0.0]
[1776838498281,65.04,77947.75,0.77,0.0,0.0,0.0]
[1776838499278,65.04,77928.32,0.77,0.0,0.0,0.0]
[1776838500287,65.04,77934.59,0.77,0.0,0.0,0.0]
[1776838505321,65.04,77931.64,0.77,0.0,0.0,0.0]
[1776838510359,65.04,77930.18,0.77,0.0,0.0,0.0]
[1776838512371,65.04,77939.95,0.77,0.0,0.0,0.0]
[1776838513377,65.04,77945.49,0.77,0.0,0.0,0.0]
[1776838515394,65.04,77940.03,0.77,0.0,0.0,0.0]
[1776838520426,65.04,77935.9,0.77,0.0,0.0,0.0]
[1776838525462,65.04,77936.84,0.77,0.0,0.0,0.0]
[1776838530497,65.04,77939.27,0.77,0.0,0.0,0.0]
[1776838531505,65.04,77939.79,0.77,0.0,0.0,0.0]
[1776838532511,65.04,77945.77,0.77,0.0,0.0,0.0]
[1776838533518,65.04,77950.61,0.77,0.0,0.0,0.0]
[1776838534525,65.04,77956.83,0.77,0.0,0.0,0.0]
[1776838536539,65.04,77961.49,0.77,0.0,0.0,0.0]
[1776838537546,65.04,77955.9,0.77,0.0,0.0,0.0]
[1776838542580,65.04,77952.82,0.77,0.0,0.0,0.0]
[1776838547615,65.04,77953.54,0.77,0.0,0.0,0.0]
[1776838551644,65.04,77957.58,0.77,0.0,0.0,0.0]
[1776838553659,65.04,77966.51,0.77,0.0,0.0,0.0]
[1776838558693,65.04,77970.18,0.77,0.0,0.0,0.0]
[1776838563728,65.04,77968.33,0.77,0.0,0.0,0.0]
[1776838567264,65.04,77974.54,0.77,0.0,0.0,0.0]
[1776838568763,65.04,77980.06,0.77,0.0,0.0,0.0]
[1776838573798,65.04,77987.28,0.77,0.0,0.0,0.0]
[1776838574804,65.04,77991.27,0.77,0.0,0.0,0.0]
[1776838579840,65.04,77992.44,0.77,0.0,0.0,0.0]
[1776838584875,65.04,77990.82,0.77,0.0,0.0,0.0]
[1776838589910,65.04,77990.88,0.77,0.0,0.0,0.0]
[1776838591925,65.04,77990.42,0.77,0.0,0.0,0.0]
[1776838593939,65.04,77981.32,0.77,0.0,0.0,0.0]
[1776838595952,65.04,77977.2,0.77,0.0,0.0,0.0]
[1776838600986,65.04,77978.39,0.77,0.0,0.0,0.0]
[1776838603001,65.04,77981.96,0.77,0.0,0.0,0.0]
[1776838608036,65.04,77981.29,0.77,0.0,0.0,0.0]
[1776838613071,65.04,77980.79,0.77,0.0,0.0,0.0]
[1776838618107,65.04,77979.53,0.77,0.0,0.0,0.0]
[1776838622138,65.04,77974.85,0.77,0.0,0.0,0.0]
[1776838624150,65.04,77964.71,0.77,0.0,0.0,0.0]
[1776838625157,65.04,77957.33,0.77,0.0,0.0,0.0]
[1776838626165,65.04,77952.69,0.77,0.0,0.0,0.0]
[1776838627689,65.04,77948.54,0.77,0.0,0.0,0.0]
[1776838633234,65.04,77948.91,0.77,0.0,0.0,0.0]
[1776838635234,65.04,77952.0,0.77,0.0,0.0,0.0]
[1776838636241,65.04,77956.96,0.77,0.0,0.0,0.0]
[1776838641276,65.04,77953.35,0.77,0.0,0.0,0.0]
[1776838646311,65.04,77950.54,0.77,0.0,0.0,0.0]
[1776838651347,65.04,77948.85,0.77,0.0,0.0,0.0]
[1776838654368,65.04,77957.3,0.77,0.0,0.0,0.0]
[1776838655375,65.04,77966.28,0.77,0.0,0.0,0.0]
[1776838660411,65.04,77969.16,0.77,0.0,0.0,0.0]
[1776838664438,65.04,77963.69,0.77,0.0,0.0,0.0]
[1776838665445,65.04,77958.08,0.77,0.0,0.0,0.0]
[1776838669473,65.04,77961.91,0.77,0.0,0.0,0.0]
[1776838672494,65.04,77965.42,0.77,0.0,0.0,0.0]
[1776838677529,65.04,77967.75,0.77,0.0,0.0,0.0]
[1776838682564,65.04,77966.44,0.77,0.0,0.0,0.0]
[1776838683571,65.04,77970.67,0.77,0.0,0.0,0.0]
[1776838684578,65.04,77977.82,0.77,0.0,0.0,0.0]
[1776838689614,65.04,77977.19,0.77,0.0,0.0,0.0]
[1776838694648,65.04,77974.63,0.77,0.0,0.0,0.0]
[1776838699685,65.04,77974.81,0.77,0.0,0.0,0.0]
[1776838704720,65.04,77975.56,0.77,0.0,0.0,0.0]
[1776838706733,65.04,77971.46,0.77,0.0,0.0,0.0]
[1776838711769,65.04,77975.43,0.77,0.0,0.0,0.0]
[1776838716804,65.04,77975.69,0.77,0.0,0.0,0.0]
[1776838721839,65.04,77973.93,0.77,0.0,0.0,0.0]
[1776838726873,65.04,77973.48,0.77,0.0,0.0,0.0]
[1776838731909,65.04,77974.89,0.77,0.0,0.0,0.0]
[1776838732916,65.04,77981.7,0.77,0.0,0.0,0.0]
[1776838733923,65.04,77985.46,0.77,0.0,0.0,0.0]
[1776838738958,65.04,77984.73,0.77,0.0,0.0,0.0]
[1776838739967,65.04,77979.31,0.77,0.0,0.0,0.0]
[1776838741979,65.04,77974.38,0.77,0.0,0.0,0.0]
[1776838746007,65.04,77971.07,0.77,0.0,0.0,0.0]
[1776838751042,65.04,77970.99,0.77,0.0,0.0,0.0]
[1776838756085,65.04,77968.79,0.77,0.0,0.0,0.0]
[1776838761114,65.04,77967.2,0.77,0.0,0.0,0.0]
[1776838766149,65.04,77967.78,0.77,0.0,0.0,0.0]
[1776838771189,65.04,77966.81,0.77,0.0,0.0,0.0]
[1776838774210,65.04,77973.11,0.77,0.0,0.0,0.0]
[1776838778739,65.04,77978.6,0.77,0.0,0.0,0.0]
[1776838780252,65.04,77983.71,0.77,0.0,0.0,0.0]
[1776838785288,65.04,77982.0,0.77,0.0,0.0,0.0]
[1776838790323,65.04,77984.65,0.77,0.0,0.0,0.0]
[1776838795357,65.04,77979.51,0.77,0.0,0.0,0.0]
[1776838798879,65.04,77973.99,0.77,0.0,0.0,0.0]
[1776838804420,65.04,77975.05,0.77,0.0,0.0,0.0]
[1776838806435,65.04,77980.7,0.77,0.0,0.0,0.0]
[1776838807441,65.04,77986.11,0.77,0.0,0.0,0.0]
[1776838808949,65.04,77995.3,0.77,0.0,0.0,0.0]
[1776838814496,65.04,77993.03,0.77,0.0,0.0,0.0]
[1776838819581,65.04,77995.34,0.77,0.0,0.0,0.0]
[1776838824616,65.04,77995.27,0.77,0.0,0.0,0.0]
[1776838829651,65.04,77992.43,0.77,0.0,0.0,0.0]
[1776838831664,65.04,77996.16,0.77,0.0,0.0,0.0]
[1776838836699,65.04,77999.25,0.77,0.0,0.0,0.0]
[1776838837707,65.04,78005.64,0.77,0.0,0.0,0.0]
[1776838839722,65.04,78009.76,0.77,0.0,0.0,0.0]
[1776838841735,65.04,78013.5,0.77,0.0,0.0,0.0]
[1776838842743,65.04,78009.1,0.77,0.0,0.0,0.0]
[1776838847775,65.04,78004.6,0.77,0.0,0.0,0.0]
[1776838849790,65.04,78001.25,0.77,0.0,0.0,0.0]
[1776838854826,65.04,77999.94,0.77,0.0,0.0,0.0]
[1776838856840,65.04,78008.01,0.77,0.0,0.0,0.0]
[1776838858853,65.04,78012.38,0.77,0.0,0.0,0.0]
[1776838863889,65.04,78010.17,0.77,0.0,0.0,0.0]
[1776838868924,65.04,78009.05,0.77,0.0,0.0,0.0]
[1776838873958,65.04,78009.01,0.77,0.0,0.0,0.0]
[1776838880013,65.04,78009.09,0.77,0.0,0.0,0.0]
[1776838884029,65.04,78004.25,0.77,0.0,0.0,0.0]
[1776838885037,65.04,78000.79,0.77,0.0,0.0,0.0]
[1776838890070,65.04,77999.42,0.77,0.0,0.0,0.0]
[1776838891076,65.04,77998.76,0.77,0.0,0.0,0.0]
[1776838896113,65.04,77996.83,0.77,0.0,0.0,0.0]
[1776838901149,65.04,77996.45,0.77,0.0,0.0,0.0]
[1776838902155,65.04,77999.54,0.77,0.0,0.0,0.0]
[1776838903163,65.04,78005.04,0.77,0.0,0.0,0.0]
[1776838904176,65.04,78010.92,0.77,0.0,0.0,0.0]
[1776838909657,65.04,78013.24,0.77,0.0,0.0,0.0]
[1776838914243,65.04,78017.15,0.77,0.0,0.0,0.0]
[1776838919727,65.04,78015.45,0.77,0.0,0.0,0.0]
[1776838921292,65.04,78021.21,0.77,0.0,0.0,0.0]
[1776838926331,65.04,78018.87,0.77,0.0,0.0,0.0]
[1776838927337,65.04,78012.55,0.77,0.0,0.0,0.0]
[1776838928345,65.04,78007.2,0.77,0.0,0.0,0.0]
[1776838933383,65.04,78006.67,0.77,0.0,0.0,0.0]
[1776838935397,65.04,78002.58,0.77,0.0,0.0,0.0]
[1776838936403,65.04,78005.84,0.77,0.0,0.0,0.0]
[1776838937411,65.04,78010.13,0.77,0.0,0.0,0.0]
[1776838938423,65.04,78013.16,0.77,0.0,0.0,0.0]
[1776838939870,65.04,78016.54,0.77,0.0,0.0,0.0]
[1776838941439,65.04,78019.9,0.77,0.0,0.0,0.0]
[1776838946474,65.04,78020.51,0.77,0.0,0.0,0.0]
[1776838948488,65.04,78017.12,0.77,0.0,0.0,0.0]
[1776838951511,65.04,78014.38,0.77,0.0,0.0,0.0]
[1776838956545,65.04,78012.3,0.77,0.0,0.0,0.0]
[1776838961579,65.04,78012.61,0.77,0.0,0.0,0.0]
[1776838964600,65.04,78008.47,0.77,0.0,0.0,0.0]
[1776838970085,65.04,78009.64,0.77,0.0,0.0,0.0]
[1776838975679,65.04,78009.64,0.77,0.0,0.0,0.0]
[1776838980715,65.04,78012.46,0.77,0.0,0.0,0.0]
[1776838983736,65.04,78008.75,0.77,0.0,0.0,0.0]
[1776838984743,65.04,78003.36,0.77,0.0,0.0,0.0]
[1776838989778,65.04,78000.28,0.77,0.0,0.0,0.0]
[1776838993807,65.04,77995.62,0.77,0.0,0.0,0.0]
[1776838994812,65.04,77992.22,0.77,0.0,0.0,0.0]
[1776838999848,65.04,77993.2,0.77,0.0,0.0,0.0]
[1776839004885,65.04,77991.85,0.77,0.0,0.0,0.0]
[1776839008929,65.04,77987.75,0.77,0.0,0.0,0.0]
[1776839009931,65.04,77983.76,0.77,0.0,0.0,0.0]
[1776839010941,65.04,77975.43,0.77,0.0,0.0,0.0]
[1776839011948,65.04,77970.31,0.77,0.0,0.0,0.0]
[1776839016982,65.04,77968.39,0.77,0.0,0.0,0.0]
[1776839021016,65.04,77963.94,0.77,0.0,0.0,0.0]
[1776839026046,65.04,77964.75,0.77,0.0,0.0,0.0]
[1776839031081,65.04,77965.37,0.77,0.0,0.0,0.0]
[1776839034102,65.04,77961.49,0.77,0.0,0.0,0.0]
[1776839035109,65.04,77964.75,0.77,0.0,0.0,0.0]
[1776839041151,65.04,77965.13,0.77,0.0,0.0,0.0]
[1776839044172,65.04,77961.52,0.77,0.0,0.0,0.0]
[1776839045178,65.04,77957.83,0.77,0.0,0.0,0.0]
[1776839046186,65.04,77948.12,0.77,0.0,0.0,0.0]
[1776839047193,65.04,77943.06,0.77,0.0,0.0,0.0]
[1776839051221,65.04,77937.04,0.77,0.0,0.0,0.0]
[1776839053235,65.04,77926.68,0.77,0.0,0.0,0.0]
[1776839054241,65.04,77920.56,0.77,0.0,0.0,0.0]
[1776839056256,65.04,77925.22,0.77,0.0,0.0,0.0]
[1776839057264,65.04,77930.3,0.77,0.0,0.0,0.0]
[1776839058269,65.04,77927.28,0.77,0.0,0.0,0.0]
[1776839063305,65.04,77925.1,0.77,0.0,0.0,0.0]
[1776839068340,65.04,77919.43,0.77,0.0,0.0,0.0]
[1776839069353,65.04,77914.72,0.77,0.0,0.0,0.0]
[1776839071362,65.04,77916.91,0.77,0.0,0.0,0.0]
[1776839075390,65.04,77922.27,0.77,0.0,0.0,0.0]
[1776839079420,65.04,77927.71,0.77,0.0,0.0,0.0]
[1776839084455,65.04,77928.01,0.77,0.0,0.0,0.0]
[1776839090935,65.04,77927.57,0.77,0.0,0.0,0.0]
[1776839098552,65.04,77927.48,0.77,0.0,0.0,0.0]
[1776839101005,65.04,77931.51,0.77,0.0,0.0,0.0]
[1776839106608,65.04,77932.35,0.77,0.0,0.0,0.0]
[1776839111644,65.04,77933.44,0.77,0.0,0.0,0.0]
[1776839113662,65.04,77939.44,0.77,0.0,0.0,0.0]
[1776839114669,65.04,77953.94,0.77,0.0,0.0,0.0]
[1776839115675,65.04,77957.26,0.77,0.0,0.0,0.0]
[1776839121146,65.04,77960.17,0.77,0.0,0.0,0.0]
[1776839126750,65.04,77958.72,0.77,0.0,0.0,0.0]
[1776839131218,65.04,77961.67,0.77,0.0,0.0,0.0]
[1776839136824,65.04,77962.52,0.77,0.0,0.0,0.0]
[1776839141858,65.04,77963.73,0.77,0.0,0.0,0.0]
[1776839146894,65.04,77964.34,0.77,0.0,0.0,0.0]
[1776839151929,65.04,77964.66,0.77,0.0,0.0,0.0]
[1776839158979,65.04,77965.07,0.77,0.0,0.0,0.0]
[1776839164012,65.04,77964.42,0.77,0.0,0.0,0.0]
[1776839166027,65.04,77960.56,0.77,0.0,0.0,0.0]
[1776839171062,65.04,77961.16,0.77,0.0,0.0,0.0]
[1776839176097,65.04,77959.71,0.77,0.0,0.0,0.0]
[1776839181132,65.04,77960.04,0.77,0.0,0.0,0.0]
[1776839186167,65.04,77959.2,0.77,0.0,0.0,0.0]
[1776839191212,65.04,77961.39,0.77,0.0,0.0,0.0]
[1776839196237,65.04,77961.0,0.77,0.0,0.0,0.0]
[1776839201275,65.04,77951.73,0.77,0.0,0.0,0.0]
[1776839202279,65.04,77954.72,0.77,0.0,0.0,0.0]
[1776839203286,65.04,77965.92,0.77,0.0,0.0,0.0]
[1776839204293,65.04,77969.51,0.77,0.0,0.0,0.0]
[1776839207313,65.04,77972.46,0.77,0.0,0.0,0.0]
[1776839212348,65.04,77971.5,0.77,0.0,0.0,0.0]
[1776839217384,65.04,77976.1,0.77,0.0,0.0,0.0]
[1776839221135,65.04,77976.8,0.77,0.0,0.0,0.0]
[1776839221413,65.04,77976.4,0.77,0.0,0.0,0.0]
[1776839226447,65.04,77973.5,0.77,0.0,0.0,0.0]
[1776839230214,65.04,77973.48,0.77,0.0,0.0,0.0]
[1776839230272,65.04,77972.13,0.77,0.0,0.0,0.0]
[1776839235510,65.04,77971.75,0.77,0.0,0.0,0.0]
[1776839240545,65.04,77971.32,0.77,0.0,0.0,0.0]
[1776839245589,65.04,77975.02,0.77,0.0,0.0,0.0]
[1776839246594,65.04,77968.56,0.77,0.0,0.0,0.0]
[1776839247605,65.04,77957.02,0.77,0.0,0.0,0.0]
[1776839250626,65.04,77962.94,0.77,0.0,0.0,0.0]
[1776839252063,65.04,77973.12,0.77,0.0,0.0,0.0]
[1776839255658,65.04,77969.13,0.77,0.0,0.0,0.0]
[1776839256666,65.04,77965.27,0.77,0.0,0.0,0.0]
[1776839262133,65.04,77961.94,0.77,0.0,0.0,0.0]
[1776839265728,65.04,77966.22,0.77,0.0,0.0,0.0]
[1776839270764,65.04,77966.56,0.77,0.0,0.0,0.0]
[1776839272204,65.04,77961.89,0.77,0.0,0.0,0.0]
[1776839277814,65.04,77961.3,0.77,0.0,0.0,0.0]
[1776839282847,65.04,77961.7,0.77,0.0,0.0,0.0]
[1776839287882,65.04,77962.2,0.77,0.0,0.0,0.0]
[1776839289896,65.04,77965.52,0.77,0.0,0.0,0.0]
[1776839290903,65.04,77968.47,0.77,0.0,0.0,0.0]
[1776839295942,65.04,77972.96,0.77,0.0,0.0,0.0]
[1776839296945,65.04,77979.29,0.77,0.0,0.0,0.0]
[1776839302413,65.04,77978.35,0.77,0.0,0.0,0.0]
[1776839303998,65.04,77974.79,0.77,0.0,0.0,0.0]
[1776839305004,65.04,77971.55,0.77,0.0,0.0,0.0]
[1776839310039,65.04,77971.5,0.77,0.0,0.0,0.0]
[1776839311049,65.04,77971.73,0.77,0.0,0.0,0.0]
[1776839316080,65.04,77969.72,0.77,0.0,0.0,0.0]
[1776839318094,65.04,77965.92,0.77,0.0,0.0,0.0]
[1776839323128,65.04,77966.96,0.77,0.0,0.0,0.0]
[1776839328165,65.04,77967.53,0.77,0.0,0.0,0.0]
[1776839333203,65.04,77964.24,0.77,0.0,0.0,0.0]
[1776839334206,65.04,77942.49,0.77,0.0,0.0,0.0]
[1776839335213,65.04,77928.83,0.77,0.0,0.0,0.0]
[1776839340249,65.04,77928.97,0.77,0.0,0.0,0.0]
[1776839345284,65.04,77929.29,0.77,0.0,0.0,0.0]
[1776839350318,65.04,77928.12,0.77,0.0,0.0,0.0]
[1776839354347,65.04,77923.79,0.77,0.0,0.0,0.0]
[1776839355354,65.04,77917.48,0.77,0.0,0.0,0.0]
[1776839360389,65.04,77914.95,0.77,0.0,0.0,0.0]
[1776839363409,65.04,77919.36,0.77,0.0,0.0,0.0]
[1776839364417,65.04,77922.51,0.77,0.0,0.0,0.0]
[1776839367445,65.04,77926.45,0.77,0.0,0.0,0.0]
[1776839369459,65.04,77929.69,0.77,0.0,0.0,0.0]
[1776839370464,65.04,77934.51,0.77,0.0,0.0,0.0]
[1776839371471,65.04,77933.55,0.77,0.0,0.0,0.0]
[1776839376513,65.04,77936.56,0.77,0.0,0.0,0.0]
[1776839381541,65.04,77936.91,0.77,0.0,0.0,0.0]
[1776839386577,65.04,77939.62,0.77,0.0,0.0,0.0]
[1776839390605,65.04,77942.67,0.77,0.0,0.0,0.0]
[1776839395644,65.04,77944.67,0.77,0.0,0.0,0.0]
[1776839399672,65.04,77955.04,0.77,0.0,0.0,0.0]
[1776839400707,65.04,77961.85,0.77,0.0,0.0,0.0]
[1776839401692,65.04,77965.98,0.77,0.0,0.0,0.0]
[1776839403117,65.04,77979.56,0.77,0.0,0.0,0.0]
[1776839404713,65.04,77983.9,0.77,0.0,0.0,0.0]
[1776839409746,65.04,77983.03,0.77,0.0,0.0,0.0]
[1776839410755,65.04,77991.04,0.77,0.0,0.0,0.0]
[1776839413188,65.04,77987.38,0.77,0.0,0.0,0.0]
[1776839414782,65.04,77982.06,0.77,0.0,0.0,0.0]
[1776839416796,65.04,77978.6,0.77,0.0,0.0,0.0]
[1776839421831,65.04,77979.68,0.77,0.0,0.0,0.0]
[1776839426867,65.04,77978.0,0.77,0.0,0.0,0.0]
[1776839428880,65.04,77986.77,0.77,0.0,0.0,0.0]
[1776839429889,65.04,77990.98,0.77,0.0,0.0,0.0]
[1776839431904,65.04,77992.27,0.77,0.0,0.0,0.0]
[1776839434924,65.04,77997.38,0.77,0.0,0.0,0.0]
[1776839436937,65.04,78000.91,0.77,0.0,0.0,0.0]
[1776839438951,65.04,77995.85,0.77,0.0,0.0,0.0]
[1776839439959,65.04,77991.63,0.77,0.0,0.0,0.0]
[1776839440964,65.04,77984.83,0.77,0.0,0.0,0.0]
[1776839443399,65.04,77975.52,0.77,0.0,0.0,0.0]
[1776839449021,65.04,77975.11,0.77,0.0,0.0,0.0]
[1776839453470,65.04,77971.16,0.77,0.0,0.0,0.0]
[1776839459092,65.04,77973.65,0.77,0.0,0.0,0.0]
[1776839463539,65.04,77978.54,0.77,0.0,0.0,0.0]
[1776839469161,65.04,77980.3,0.77,0.0,0.0,0.0]
[1776839472184,65.04,77974.46,0.77,0.0,0.0,0.0]
[1776839473609,65.04,77970.58,0.77,0.0,0.0,0.0]
[1776839479235,65.04,77967.71,0.77,0.0,0.0,0.0]
[1776839481247,65.04,77964.75,0.77,0.0,0.0,0.0]
[1776839483679,65.04,77951.54,0.77,0.0,0.0,0.0]
[1776839487289,65.04,77947.93,0.77,0.0,0.0,0.0]
[1776839491316,65.04,77947.32,0.77,0.0,0.0,0.0]
[1776839496351,65.04,77950.41,0.77,0.0,0.0,0.0]
[1776839501387,65.04,77953.1,0.77,0.0,0.0,0.0]
[1776839506421,65.04,77954.71,0.77,0.0,0.0,0.0]
[1776839511456,65.04,77953.45,0.77,0.0,0.0,0.0]
[1776839514477,65.04,77947.64,0.77,0.0,0.0,0.0]
[1776839515484,65.04,77944.02,0.77,0.0,0.0,0.0]
[1776839516491,65.04,77940.98,0.77,0.0,0.0,0.0]
[1776839521526,65.04,77943.37,0.77,0.0,0.0,0.0]
[1776839526561,65.04,77947.51,0.77,0.0,0.0,0.0]
[1776839528575,65.04,77941.66,0.77,0.0,0.0,0.0]
[1776839529582,65.04,77934.79,0.77,0.0,0.0,0.0]
[1776839534616,65.04,77933.88,0.77,0.0,0.0,0.0]
[1776839539654,65.04,77941.25,0.77,0.0,0.0,0.0]
[1776839540660,65.04,77946.49,0.77,0.0,0.0,0.0]
[1776839542675,65.04,77950.54,0.77,0.0,0.0,0.0]
[1776839544688,65.04,77947.07,0.77,0.0,0.0,0.0]
[1776839545696,65.04,77944.04,0.77,0.0,0.0,0.0]
[1776839546702,65.04,77940.47,0.77,0.0,0.0,0.0]
[1776839551737,65.04,77938.25,0.77,0.0,0.0,0.0]
[1776839556771,65.04,77937.97,0.77,0.0,0.0,0.0]
[1776839560805,65.04,77942.81,0.77,0.0,0.0,0.0]
[1776839561807,65.04,77950.7,0.77,0.0,0.0,0.0]
[1776839562825,65.04,77958.76,0.77,0.0,0.0,0.0]
[1776839563821,65.04,77962.03,0.77,0.0,0.0,0.0]
[1776839565835,65.04,77957.09,0.77,0.0,0.0,0.0]
[1776839568857,65.04,77961.34,0.77,0.0,0.0,0.0]
[1776839574319,65.04,77958.93,0.77,0.0,0.0,0.0]
[1776839579933,65.04,77960.55,0.77,0.0,0.0,0.0]
[1776839581947,65.04,77965.02,0.77,0.0,0.0,0.0]
[1776839582954,65.04,77971.03,0.77,0.0,0.0,0.0]
[1776839585975,65.04,77976.79,0.77,0.0,0.0,0.0]
[1776839586982,65.04,77979.88,0.77,0.0,0.0,0.0]
[1776839592017,65.04,77979.28,0.77,0.0,0.0,0.0]
[1776839597056,65.04,77980.34,0.77,0.0,0.0,0.0]
[1776839599068,65.04,77985.83,0.77,0.0,0.0,0.0]
[1776839600074,65.04,77989.34,0.77,0.0,0.0,0.0]
[1776839605109,65.04,77990.7,0.77,0.0,0.0,0.0]
[1776839610146,65.04,77994.08,0.77,0.0,0.0,0.0]
[1776839611152,65.04,77994.25,0.77,0.0,0.0,0.0]
[1776839614599,65.04,77989.7,0.77,0.0,0.0,0.0]
[1776839616187,65.04,77985.83,0.77,0.0,0.0,0.0]
[1776839618200,65.04,77980.68,0.77,0.0,0.0,0.0]
[1776839619208,65.04,77973.29,0.77,0.0,0.0,0.0]
[1776839620215,65.04,77967.59,0.77,0.0,0.0,0.0]
[1776839623236,65.04,77962.29,0.77,0.0,0.0,0.0]
[1776839628270,65.04,77959.57,0.77,0.0,0.0,0.0]
[1776839630292,65.04,77963.28,0.77,0.0,0.0,0.0]
[1776839634739,65.04,77958.4,0.77,0.0,0.0,0.0]
[1776839636328,65.04,77954.99,0.77,0.0,0.0,0.0]
[1776839639350,65.04,77950.13,0.77,0.0,0.0,0.0]
[1776839642373,65.04,77953.02,0.77,0.0,0.0,0.0]
[1776839643380,65.04,77965.48,0.77,0.0,0.0,0.0]
[1776839649422,65.04,77967.35,0.77,0.0,0.0,0.0]
[1776839652444,65.04,77964.48,0.77,0.0,0.0,0.0]
[1776839654879,65.04,77960.98,0.77,0.0,0.0,0.0]
[1776839660499,65.04,77961.76,0.77,0.0,0.0,0.0]
[1776839664951,65.04,77958.63,0.77,0.0,0.0,0.0]
[1776839670571,65.04,77957.19,0.77,0.0,0.0,0.0]
[1776839671578,65.04,77957.02,0.77,0.0,0.0,0.0]
[1776839673591,65.04,77961.63,0.77,0.0,0.0,0.0]
[1776839675606,65.04,77966.8,0.77,0.0,0.0,0.0]
[1776839678627,65.04,77961.57,0.77,0.0,0.0,0.0]
[1776839681648,65.04,77964.71,0.77,0.0,0.0,0.0]
[1776839683661,65.04,77969.64,0.77,0.0,0.0,0.0]
[1776839685677,65.04,77966.32,0.77,0.0,0.0,0.0]
[1776839686683,65.04,77962.59,0.77,0.0,0.0,0.0]
[1776839687694,65.04,77959.3,0.77,0.0,0.0,0.0]
[1776839689705,65.04,77955.46,0.77,0.0,0.0,0.0]
[1776839690717,65.04,77950.56,0.77,0.0,0.0,0.0]
[1776839691728,65.04,77937.41,0.77,0.0,0.0,0.0]
[1776839692727,65.04,77933.15,0.77,0.0,0.0,0.0]
[1776839693733,65.04,77929.82,0.77,0.0,0.0,0.0]
[1776839696755,65.04,77920.92,0.77,0.0,0.0,0.0]
[1776839697761,65.04,77916.5,0.77,0.0,0.0,0.0]
[1776839698769,65.04,77912.96,0.77,0.0,0.0,0.0]
[1776839701790,65.04,77909.28,0.77,0.0,0.0,0.0]
[1776839702801,65.04,77905.65,0.77,0.0,0.0,0.0]
[1776839704811,65.04,77898.43,0.77,0.0,0.0,0.0]
[1776839706825,65.04,77891.16,0.77,0.0,0.0,0.0]
[1776839708843,65.04,77885.55,0.77,0.0,0.0,0.0]
[1776839712869,65.04,77890.55,0.77,0.0,0.0,0.0]
[1776839713879,65.04,77896.62,0.77,0.0,0.0,0.0]
[1776839714883,65.04,77899.89,0.77,0.0,0.0,0.0]
[1776839717904,65.04,77896.57,0.77,0.0,0.0,0.0]
[1776839721933,65.04,77900.88,0.77,0.0,0.0,0.0]
[1776839722940,65.04,77896.82,0.77,0.0,0.0,0.0]
[1776839723947,65.04,77891.67,0.77,0.0,0.0,0.0]
[1776839724955,65.04,77887.11,0.77,0.0,0.0,0.0]
[1776839728982,65.04,77891.9,0.77,0.0,0.0,0.0]
[1776839730997,65.04,77887.95,0.77,0.0,0.0,0.0]
[1776839732007,65.04,77887.65,0.77,0.0,0.0,0.0]
[1776839736032,65.04,77893.34,0.77,0.0,0.0,0.0]
[1776839741066,65.04,77892.71,0.77,0.0,0.0,0.0]
[1776839746101,65.04,77894.68,0.77,0.0,0.0,0.0]
[1776839751144,65.04,77900.35,0.77,0.0,0.0,0.0]
[1776839752145,65.04,77904.8,0.77,0.0,0.0,0.0]
[1776839753153,65.04,77909.39,0.77,0.0,0.0,0.0]
[1776839757179,65.04,77912.37,0.77,0.0,0.0,0.0]
[1776839761209,65.04,77916.81,0.77,0.0,0.0,0.0]
[1776839766243,65.04,77917.82,0.77,0.0,0.0,0.0]
[1776839768284,65.04,77922.42,0.77,0.0,0.0,0.0]
[1776839773300,65.04,77923.9,0.77,0.0,0.0,0.0]
[1776839774306,65.04,77918.52,0.77,0.0,0.0,0.0]
[1776839779342,65.04,77919.12,0.77,0.0,0.0,0.0]
[1776839784376,65.04,77914.17,0.77,0.0,0.0,0.0]
[1776839785901,65.04,77908.56,0.77,0.0,0.0,0.0]
[1776839791425,65.04,77905.36,0.77,0.0,0.0,0.0]
[1776839796463,65.04,77904.51,0.77,0.0,0.0,0.0]
[1776839797468,65.04,77908.45,0.77,0.0,0.0,0.0]
[1776839799482,65.04,77913.04,0.77,0.0,0.0,0.0]
[1776839801495,65.04,77917.88,0.77,0.0,0.0,0.0]
[1776839802507,65.04,77921.25,0.77,0.0,0.0,0.0]
[1776839807537,65.04,77921.7,0.77,0.0,0.0,0.0]
[1776839812572,65.04,77918.61,0.77,0.0,0.0,0.0]
[1776839814587,65.04,77914.6,0.77,0.0,0.0,0.0]
[1776839819622,65.04,77915.24,0.77,0.0,0.0,0.0]
[1776839822643,65.04,77923.76,0.77,0.0,0.0,0.0]
[1776839824657,65.04,77928.22,0.77,0.0,0.0,0.0]
[1776839826885,65.04,77928.02,0.77,0.0,0.0,0.0]
[1776839826978,65.04,77923.83,0.77,0.0,0.0,0.0]
[1776839827936,65.04,77923.83,0.77,0.0,0.0,0.0]
[1776839827988,65.04,77920.54,0.77,0.0,0.0,0.0]
[1776839833724,65.04,77916.89,0.77,0.0,0.0,0.0]
[1776839838759,65.04,77917.31,0.77,0.0,0.0,0.0]
[1776839843794,65.04,77915.55,0.77,0.0,0.0,0.0]
[1776839845808,65.04,77918.55,0.77,0.0,0.0,0.0]
[1776839850848,65.04,77917.98,0.77,0.0,0.0,0.0]
[1776839851855,65.04,77916.7,0.77,0.0,0.0,0.0]
[1776839852862,65.04,77913.66,0.77,0.0,0.0,0.0]
[1776839854876,65.04,77909.91,0.77,0.0,0.0,0.0]
[1776839856890,65.04,77904.91,0.77,0.0,0.0,0.0]
[1776839859910,65.04,77901.87,0.77,0.0,0.0,0.0]
[1776839862931,65.04,77896.92,0.77,0.0,0.0,0.0]
[1776839863939,65.04,77891.64,0.77,0.0,0.0,0.0]
[1776839868974,65.04,77890.0,0.77,0.0,0.0,0.0]
[1776839874009,65.04,77891.96,0.77,0.0,0.0,0.0]
[1776839879044,65.04,77891.81,0.77,0.0,0.0,0.0]
[1776839884079,65.04,77889.3,0.77,0.0,0.0,0.0]
[1776839889113,65.04,77888.02,0.77,0.0,0.0,0.0]
[1776839894149,65.04,77886.73,0.77,0.0,0.0,0.0]
[1776839896164,65.04,77889.49,0.77,0.0,0.0,0.0]
[1776839901198,65.04,77886.6,0.77,0.0,0.0,0.0]
[1776839903212,65.04,77883.52,0.77,0.0,0.0,0.0]
[1776839905226,65.04,77880.1,0.77,0.0,0.0,0.0]
[1776839910261,65.04,77875.95,0.77,0.0,0.0,0.0]
[1776839911268,65.04,77876.51,0.77,0.0,0.0,0.0]
[1776839916819,65.04,77881.94,0.77,0.0,0.0,0.0]
[1776839922344,65.04,77879.51,0.77,0.0,0.0,0.0]
[1776839924359,65.04,77883.93,0.77,0.0,0.0,0.0]
[1776839925368,65.04,77888.1,0.77,0.0,0.0,0.0]
[1776839926889,65.04,77891.51,0.77,0.0,0.0,0.0]
[1776839932416,65.04,77895.66,0.77,0.0,0.0,0.0]
[1776839933424,65.04,77901.65,0.77,0.0,0.0,0.0]
[1776839935438,65.04,77906.95,0.77,0.0,0.0,0.0]
[1776839940478,65.04,77906.22,0.77,0.0,0.0,0.0]
[1776839945514,65.04,77907.16,0.77,0.0,0.0,0.0]
[1776839949542,65.04,77911.94,0.77,0.0,0.0,0.0]
[1776839954577,65.04,77913.16,0.77,0.0,0.0,0.0]
[1776839957121,65.04,77900.29,0.77,0.0,0.0,0.0]
[1776839960619,65.04,77906.99,0.77,0.0,0.0,0.0]
[1776839961625,65.04,77910.56,0.77,0.0,0.0,0.0]
[1776839967193,65.04,77911.08,0.77,0.0,0.0,0.0]
[1776839971695,65.04,77910.27,0.77,0.0,0.0,0.0]
[1776839975723,65.04,77913.56,0.77,0.0,0.0,0.0]
[1776839980759,65.04,77915.23,0.77,0.0,0.0,0.0]
[1776839985794,65.04,77916.31,0.77,0.0,0.0,0.0]
[1776839991837,65.04,77916.62,0.77,0.0,0.0,0.0]
[1776839997886,65.04,77917.6,0.77,0.0,0.0,0.0]
[1776840000899,65.04,77920.61,0.77,0.0,0.0,0.0]
[1776840003926,65.04,77932.32,0.77,0.0,0.0,0.0]
[1776840004930,65.04,77943.49,0.77,0.0,0.0,0.0]
[1776840005938,65.04,77948.78,0.77,0.0,0.0,0.0]
[1776840006942,65.04,77952.23,0.77,0.0,0.0,0.0]
[1776840007952,65.04,77960.78,0.77,0.0,0.0,0.0]
[1776840013996,65.04,77961.51,0.77,0.0,0.0,0.0]
[1776840019031,65.04,77948.74,0.77,0.0,0.0,0.0]
[1776840020037,65.04,77940.03,0.77,0.0,0.0,0.0]
[1776840024069,65.04,77937.27,0.77,0.0,0.0,0.0]
[1776840027087,65.04,77940.28,0.77,0.0,0.0,0.0]
[1776840029102,65.04,77928.31,0.77,0.0,0.0,0.0]
[1776840031117,65.04,77925.55,0.77,0.0,0.0,0.0]
[1776840032124,65.04,77922.68,0.77,0.0,0.0,0.0]
[1776840037161,65.04,77922.49,0.77,0.0,0.0,0.0]
[1776840042194,65.04,77927.43,0.77,0.0,0.0,0.0]
[1776840043201,65.04,77935.68,0.77,0.0,0.0,0.0]
[1776840048236,65.04,77932.29,0.77,0.0,0.0,0.0]
[1776840054279,65.04,77934.03,0.77,0.0,0.0,0.0]
[1776840059312,65.04,77934.97,0.77,0.0,0.0,0.0]
[1776840064347,65.04,77935.16,0.77,0.0,0.0,0.0]
[1776840068385,65.04,77929.4,0.77,0.0,0.0,0.0]
[1776840070396,65.04,77932.51,0.77,0.0,0.0,0.0]
[1776840071405,65.04,77938.1,0.77,0.0,0.0,0.0]
[1776840076439,65.04,77937.4,0.77,0.0,0.0,0.0]
[1776840081474,65.04,77937.2,0.77,0.0,0.0,0.0]
[1776840086510,65.04,77931.25,0.77,0.0,0.0,0.0]
[1776840089529,65.04,77935.55,0.77,0.0,0.0,0.0]
[1776840091544,65.04,77937.07,0.77,0.0,0.0,0.0]
[1776840096580,65.04,77939.16,0.77,0.0,0.0,0.0]
[1776840098122,65.04,77951.44,0.77,0.0,0.0,0.0]
[1776840103628,65.04,77952.28,0.77,0.0,0.0,0.0]
[1776840106649,65.04,77948.28,0.77,0.0,0.0,0.0]
[1776840108191,65.04,77938.69,0.77,0.0,0.0,0.0]
[1776840113698,65.04,77939.08,0.77,0.0,0.0,0.0]
[1776840118733,65.04,77939.54,0.77,0.0,0.0,0.0]
[1776840123778,65.04,77937.12,0.77,0.0,0.0,0.0]
[1776840128807,65.04,77936.21,0.77,0.0,0.0,0.0]
[1776840133861,65.04,77935.65,0.77,0.0,0.0,0.0]
[1776840136880,65.04,77931.87,0.77,0.0,0.0,0.0]
[1776840141913,65.04,77932.32,0.77,0.0,0.0,0.0]
[1776840148472,65.04,77932.46,0.77,0.0,0.0,0.0]
[1776840151983,65.04,77932.47,0.77,0.0,0.0,0.0]
[1776840157020,65.04,77932.88,0.77,0.0,0.0,0.0]
[1776840162053,65.04,77933.31,0.77,0.0,0.0,0.0]
[1776840167088,65.04,77932.08,0.77,0.0,0.0,0.0]
[1776840175144,65.04,77931.85,0.77,0.0,0.0,0.0]
[1776840176151,65.04,77928.96,0.77,0.0,0.0,0.0]
[1776840177159,65.04,77922.59,0.77,0.0,0.0,0.0]
[1776840178165,65.04,77919.64,0.77,0.0,0.0,0.0]
[1776840181188,65.04,77924.43,0.77,0.0,0.0,0.0]
[1776840182194,65.04,77929.4,0.77,0.0,0.0,0.0]
[1776840185214,65.04,77924.39,0.77,0.0,0.0,0.0]
[1776840186222,65.04,77920.07,0.77,0.0,0.0,0.0]
[1776840187229,65.04,77916.48,0.77,0.0,0.0,0.0]
[1776840191257,65.04,77912.77,0.77,0.0,0.0,0.0]
[1776840195285,65.04,77905.28,0.77,0.0,0.0,0.0]
[1776840200320,65.04,77905.81,0.77,0.0,0.0,0.0]
[1776840205354,65.04,77904.57,0.77,0.0,0.0,0.0]
[1776840206361,65.04,77910.45,0.77,0.0,0.0,0.0]
[1776840207369,65.04,77916.56,0.77,0.0,0.0,0.0]
[1776840208375,65.04,77923.94,0.77,0.0,0.0,0.0]
[1776840209382,65.04,77928.59,0.77,0.0,0.0,0.0]
[1776840211395,65.04,77930.97,0.77,0.0,0.0,0.0]
[1776840217438,65.04,77933.02,0.77,0.0,0.0,0.0]
[1776840222473,65.04,77935.81,0.77,0.0,0.0,0.0]
[1776840227507,65.04,77936.24,0.77,0.0,0.0,0.0]
[1776840232543,65.04,77937.29,0.77,0.0,0.0,0.0]
[1776840237575,65.04,77934.92,0.77,0.0,0.0,0.0]
[1776840242612,65.04,77935.4,0.77,0.0,0.0,0.0]
[1776840246130,65.04,77935.46,0.77,0.0,0.0,0.0]
[1776840246156,65.04,77935.32,0.77,0.0,0.0,0.0]
[1776840248035,65.04,77935.36,0.77,0.0,0.0,0.0]
[1776840248038,65.04,77943.78,0.77,0.0,0.0,0.0]
[1776840251676,65.04,77946.43,0.77,0.0,0.0,0.0]
[1776840253690,65.04,77949.29,0.77,0.0,0.0,0.0]
[1776840259245,65.04,77943.48,0.77,0.0,0.0,0.0]
[1776840264769,65.04,77948.52,0.77,0.0,0.0,0.0]
[1776840265805,65.04,77948.52,0.77,0.0,0.0,0.0]
[1776840265884,65.04,77953.16,0.77,0.0,0.0,0.0]
[1776840267055,65.04,77953.16,0.77,0.0,0.0,0.0]
[1776840267115,65.04,77953.33,0.77,0.0,0.0,0.0]
[1776840271819,65.04,77950.78,0.77,0.0,0.0,0.0]
[1776840272825,65.04,77947.38,0.77,0.0,0.0,0.0]
[1776840274840,65.04,77950.85,0.77,0.0,0.0,0.0]
[1776840279873,65.04,77953.09,0.77,0.0,0.0,0.0]
[1776840284909,65.04,77952.2,0.77,0.0,0.0,0.0]
[1776840289944,65.04,77952.41,0.77,0.0,0.0,0.0]
[1776840294978,65.04,77948.86,0.77,0.0,0.0,0.0]
[1776840300022,65.04,77948.15,0.77,0.0,0.0,0.0]
[1776840304043,65.04,77943.34,0.77,0.0,0.0,0.0]
[1776840305050,65.04,77939.82,0.77,0.0,0.0,0.0]
[1776840306057,65.04,77937.07,0.77,0.0,0.0,0.0]
[1776840308075,65.04,77933.77,0.77,0.0,0.0,0.0]
[1776840311096,65.04,77930.84,0.77,0.0,0.0,0.0]
[1776840312101,65.04,77924.32,0.77,0.0,0.0,0.0]
[1776840313110,65.04,77918.46,0.77,0.0,0.0,0.0]
[1776840314113,65.04,77915.53,0.77,0.0,0.0,0.0]
[1776840319149,65.04,77913.47,0.77,0.0,0.0,0.0]
[1776840320157,65.04,77908.48,0.77,0.0,0.0,0.0]
[1776840323176,65.04,77913.02,0.77,0.0,0.0,0.0]
[1776840324184,65.04,77920.13,0.77,0.0,0.0,0.0]
[1776840325192,65.04,77925.97,0.77,0.0,0.0,0.0]
[1776840326197,65.04,77928.93,0.77,0.0,0.0,0.0]
[1776840331231,65.04,77928.2,0.77,0.0,0.0,0.0]
[1776840335261,65.04,77931.82,0.77,0.0,0.0,0.0]
[1776840336266,65.04,77935.04,0.77,0.0,0.0,0.0]
[1776840340295,65.04,77939.14,0.77,0.0,0.0,0.0]
[1776840345330,65.04,77938.66,0.77,0.0,0.0,0.0]
[1776840350364,65.04,77938.79,0.77,0.0,0.0,0.0]
[1776840355399,65.04,77937.71,0.77,0.0,0.0,0.0]
[1776840360435,65.04,77937.21,0.77,0.0,0.0,0.0]
[1776840365470,65.04,77937.44,0.77,0.0,0.0,0.0]
[1776840370505,65.04,77936.77,0.77,0.0,0.0,0.0]
[1776840375540,65.04,77936.53,0.77,0.0,0.0,0.0]
[1776840380576,65.04,77935.26,0.77,0.0,0.0,0.0]
[1776840385611,65.04,77935.06,0.77,0.0,0.0,0.0]
[1776840390645,65.04,77936.38,0.77,0.0,0.0,0.0]
[1776840391654,65.04,77939.54,0.77,0.0,0.0,0.0]
[1776840393666,65.04,77945.78,0.77,0.0,0.0,0.0]
[1776840394673,65.04,77950.59,0.77,0.0,0.0,0.0]
[1776840398702,65.04,77954.02,0.77,0.0,0.0,0.0]
[1776840399709,65.04,77957.84,0.77,0.0,0.0,0.0]
[1776840400715,65.04,77953.11,0.77,0.0,0.0,0.0]
[1776840401723,65.04,77949.43,0.77,0.0,0.0,0.0]
[1776840402729,65.04,77946.62,0.77,0.0,0.0,0.0]
[1776840407765,65.04,77947.96,0.77,0.0,0.0,0.0]
[1776840412801,65.04,77948.9,0.77,0.0,0.0,0.0]
[1776840415822,65.04,77954.75,0.77,0.0,0.0,0.0]
[1776840416831,65.04,77959.44,0.77,0.0,0.0,0.0]
[1776840417836,65.04,77965.03,0.77,0.0,0.0,0.0]
[1776840421866,65.04,77959.21,0.77,0.0,0.0,0.0]
[1776840422873,65.04,77956.28,0.77,0.0,0.0,0.0]
[1776840423878,65.04,77952.37,0.77,0.0,0.0,0.0]
[1776840428913,65.04,77951.14,0.77,0.0,0.0,0.0]
[1776840433948,65.04,77951.61,0.77,0.0,0.0,0.0]
[1776840434955,65.04,77954.49,0.77,0.0,0.0,0.0]
[1776840437975,65.04,77958.46,0.77,0.0,0.0,0.0]
[1776840443010,65.04,77958.13,0.77,0.0,0.0,0.0]
[1776840447039,65.04,77961.3,0.77,0.0,0.0,0.0]
[1776840451067,65.04,77961.22,0.77,0.0,0.0,0.0]
[1776840456101,65.04,77960.94,0.77,0.0,0.0,0.0]
[1776840461137,65.04,77960.2,0.77,0.0,0.0,0.0]
[1776840464158,65.04,77952.07,0.77,0.0,0.0,0.0]
[1776840466171,65.04,77949.14,0.77,0.0,0.0,0.0]
[1776840471210,65.04,77950.76,0.77,0.0,0.0,0.0]
[1776840476244,65.04,77948.36,0.77,0.0,0.0,0.0]
[1776840481279,65.04,77948.49,0.77,0.0,0.0,0.0]
[1776840486315,65.04,77951.39,0.77,0.0,0.0,0.0]
[1776840487321,65.04,77959.91,0.77,0.0,0.0,0.0]
[1776840488328,65.04,77968.71,0.77,0.0,0.0,0.0]
[1776840493362,65.04,77966.15,0.77,0.0,0.0,0.0]
[1776840497400,65.04,77963.14,0.77,0.0,0.0,0.0]
[1776840501419,65.04,77959.79,0.77,0.0,0.0,0.0]
[1776840503432,65.04,77955.65,0.77,0.0,0.0,0.0]
[1776840508468,65.04,77953.88,0.77,0.0,0.0,0.0]
[1776840511489,65.04,77955.88,0.77,0.0,0.0,0.0]
[1776840516526,65.04,77954.36,0.77,0.0,0.0,0.0]
[1776840521566,65.04,77953.24,0.77,0.0,0.0,0.0]
[1776840523577,65.04,77949.43,0.77,0.0,0.0,0.0]
[1776840526598,65.04,77945.47,0.77,0.0,0.0,0.0]
[1776840531638,65.04,77945.97,0.77,0.0,0.0,0.0]
[1776840532642,65.04,77949.01,0.77,0.0,0.0,0.0]
[1776840537676,65.04,77948.29,0.77,0.0,0.0,0.0]
[1776840542712,65.04,77948.24,0.77,0.0,0.0,0.0]
[1776840547746,65.04,77947.73,0.77,0.0,0.0,0.0]
[1776840552782,65.04,77954.67,0.77,0.0,0.0,0.0]
[1776840553789,65.04,77957.57,0.77,0.0,0.0,0.0]
[1776840554796,65.04,77962.67,0.77,0.0,0.0,0.0]
[1776840559831,65.04,77962.28,0.77,0.0,0.0,0.0]
[1776840564867,65.04,77954.81,0.77,0.0,0.0,0.0]
[1776840565874,65.04,77950.35,0.77,0.0,0.0,0.0]
[1776840566882,65.04,77946.24,0.77,0.0,0.0,0.0]
[1776840571920,65.04,77946.39,0.77,0.0,0.0,0.0]
[1776840576951,65.04,77946.56,0.77,0.0,0.0,0.0]
[1776840581987,65.04,77947.27,0.77,0.0,0.0,0.0]
[1776840587021,65.04,77944.37,0.77,0.0,0.0,0.0]
[1776840591569,65.04,77940.44,0.77,0.0,0.0,0.0]
[1776840597093,65.04,77939.35,0.77,0.0,0.0,0.0]
[1776840602128,65.04,77940.68,0.77,0.0,0.0,0.0]
[1776840603134,65.04,77952.34,0.77,0.0,0.0,0.0]
[1776840604140,65.04,77963.97,0.77,0.0,0.0,0.0]
[1776840605148,65.04,77967.19,0.77,0.0,0.0,0.0]
[1776840610186,65.04,77969.68,0.77,0.0,0.0,0.0]
[1776840615218,65.04,77971.0,0.77,0.0,0.0,0.0]
[1776840620253,65.04,77972.1,0.77,0.0,0.0,0.0]
[1776840621779,65.04,77975.39,0.77,0.0,0.0,0.0]
[1776840623276,65.04,77978.37,0.77,0.0,0.0,0.0]
[1776840629317,65.04,77980.47,0.77,0.0,0.0,0.0]
[1776840631849,65.04,77981.7,0.77,0.0,0.0,0.0]
[1776840635361,65.04,77986.26,0.77,0.0,0.0,0.0]
[1776840636366,65.04,77989.56,0.77,0.0,0.0,0.0]
[1776840639387,65.04,77993.83,0.77,0.0,0.0,0.0]
[1776840644425,65.04,77994.85,0.77,0.0,0.0,0.0]
[1776840647443,65.04,77991.65,0.77,0.0,0.0,0.0]
[1776840652478,65.04,77990.43,0.77,0.0,0.0,0.0]
[1776840657512,65.04,77993.05,0.77,0.0,0.0,0.0]
[1776840662551,65.04,77993.25,0.77,0.0,0.0,0.0]
[1776840667596,65.04,77995.31,0.77,0.0,0.0,0.0]
[1776840672618,65.04,77995.77,0.77,0.0,0.0,0.0]
[1776840677653,65.04,77995.8,0.77,0.0,0.0,0.0]
[1776840680682,65.04,77998.83,0.77,0.0,0.0,0.0]
[1776840682692,65.04,78002.19,0.77,0.0,0.0,0.0]
[1776840687729,65.04,78000.47,0.77,0.0,0.0,0.0]
[1776840691756,65.04,78002.11,0.77,0.0,0.0,0.0]
[1776840696791,65.04,78002.17,0.77,0.0,0.0,0.0]
[1776840701826,65.04,78003.1,0.77,0.0,0.0,0.0]
[1776840705854,65.04,78000.45,0.77,0.0,0.0,0.0]
[1776840710889,65.04,78000.06,0.77,0.0,0.0,0.0]
[1776840712902,65.04,78004.0,0.77,0.0,0.0,0.0]
[1776840715924,65.04,78000.41,0.77,0.0,0.0,0.0]
[1776840718944,65.04,77997.71,0.77,0.0,0.0,0.0]
[1776840722973,65.04,78001.05,0.77,0.0,0.0,0.0]
[1776840724986,65.04,77991.39,0.77,0.0,0.0,0.0]
[1776840725994,65.04,77985.55,0.77,0.0,0.0,0.0]
[1776840729015,65.04,77976.01,0.77,0.0,0.0,0.0]
[1776840730023,65.04,77965.72,0.77,0.0,0.0,0.0]
[1776840735057,65.04,77962.76,0.77,0.0,0.0,0.0]
[1776840742622,65.04,77961.14,0.77,0.0,0.0,0.0]
[1776840748149,65.04,77953.95,0.77,0.0,0.0,0.0]
[1776840749155,65.04,77948.55,0.77,0.0,0.0,0.0]
[1776840751169,65.04,77948.9,0.77,0.0,0.0,0.0]
[1776840752694,65.04,77946.1,0.77,0.0,0.0,0.0]
[1776840756204,65.04,77943.53,0.77,0.0,0.0,0.0]
[1776840760233,65.04,77948.86,0.77,0.0,0.0,0.0]
[1776840765266,65.04,77949.93,0.77,0.0,0.0,0.0]
[1776840769294,65.04,77946.19,0.77,0.0,0.0,0.0]
[1776840770302,65.04,77939.85,0.77,0.0,0.0,0.0]
[1776840772834,65.04,77946.4,0.77,0.0,0.0,0.0]
[1776840775337,65.04,77951.94,0.77,0.0,0.0,0.0]
[1776840776343,65.04,77954.67,0.77,0.0,0.0,0.0]
[1776840781378,65.04,77955.92,0.77,0.0,0.0,0.0]
[1776840782904,65.04,77960.64,0.77,0.0,0.0,0.0]
[1776840784400,65.04,77964.24,0.77,0.0,0.0,0.0]
[1776840786418,65.04,77959.36,0.77,0.0,0.0,0.0]
[1776840787423,65.04,77952.02,0.77,0.0,0.0,0.0]
[1776840788430,65.04,77946.69,0.77,0.0,0.0,0.0]
[1776840793465,65.04,77946.85,0.77,0.0,0.0,0.0]
[1776840794473,65.04,77953.29,0.77,0.0,0.0,0.0]
[1776840795481,65.04,77958.84,0.77,0.0,0.0,0.0]
[1776840798500,65.04,77961.7,0.77,0.0,0.0,0.0]
[1776840799508,65.04,77965.44,0.77,0.0,0.0,0.0]
[1776840804542,65.04,77966.77,0.77,0.0,0.0,0.0]
[1776840809578,65.04,77967.67,0.77,0.0,0.0,0.0]
[1776840811592,65.04,77967.67,0.77,0.0,0.0,0.0]
[1776840816626,65.04,77959.01,0.77,0.0,0.0,0.0]
[1776840817634,65.04,77956.24,0.77,0.0,0.0,0.0]
[1776840819648,65.04,77951.7,0.77,0.0,0.0,0.0]
[1776840824683,65.04,77949.48,0.77,0.0,0.0,0.0]
[1776840829718,65.04,77950.15,0.77,0.0,0.0,0.0]
[1776840834753,65.04,77951.92,0.77,0.0,0.0,0.0]
[1776840839788,65.04,77952.67,0.77,0.0,0.0,0.0]
[1776840844822,65.04,77952.74,0.77,0.0,0.0,0.0]
[1776840849858,65.04,77951.69,0.77,0.0,0.0,0.0]
[1776840854893,65.04,77951.93,0.77,0.0,0.0,0.0]
[1776840861942,65.04,77951.72,0.77,0.0,0.0,0.0]
[1776840866977,65.04,77951.66,0.77,0.0,0.0,0.0]
[1776840870001,65.04,77960.65,0.77,0.0,0.0,0.0]
[1776840871007,65.04,77968.22,0.77,0.0,0.0,0.0]
[1776840872013,65.04,77976.9,0.77,0.0,0.0,0.0]
[1776840877047,65.04,77975.24,0.77,0.0,0.0,0.0]
[1776840882082,65.04,77974.86,0.77,0.0,0.0,0.0]
[1776840885102,65.04,77976.43,0.77,0.0,0.0,0.0]
[1776840886109,65.04,77984.96,0.77,0.0,0.0,0.0]
[1776840887117,65.04,77991.74,0.77,0.0,0.0,0.0]
[1776840892152,65.04,77990.36,0.77,0.0,0.0,0.0]
[1776840896180,65.04,77995.56,0.77,0.0,0.0,0.0]
[1776840898194,65.04,77999.04,0.77,0.0,0.0,0.0]
[1776840903228,65.04,77994.73,0.77,0.0,0.0,0.0]
[1776840904235,65.04,77990.12,0.77,0.0,0.0,0.0]
[1776840909271,65.04,77990.88,0.77,0.0,0.0,0.0]
[1776840914306,65.04,77990.67,0.77,0.0,0.0,0.0]
[1776840919340,65.04,77990.25,0.77,0.0,0.0,0.0]
[1776840924377,65.04,77991.26,0.77,0.0,0.0,0.0]
[1776840927397,65.04,77988.71,0.77,0.0,0.0,0.0]
[1776840928403,65.04,77984.31,0.77,0.0,0.0,0.0]
[1776840929411,65.04,77978.03,0.77,0.0,0.0,0.0]
[1776840931425,65.04,77978.29,0.77,0.0,0.0,0.0]
[1776840936460,65.04,77977.56,0.77,0.0,0.0,0.0]
[1776840941495,65.04,77977.23,0.77,0.0,0.0,0.0]
[1776840944034,65.04,77980.46,0.77,0.0,0.0,0.0]
[1776840949551,65.04,77981.24,0.77,0.0,0.0,0.0]
[1776840954587,65.04,77980.2,0.77,0.0,0.0,0.0]
[1776840957607,65.04,77977.39,0.77,0.0,0.0,0.0]
[1776840959620,65.04,77971.65,0.77,0.0,0.0,0.0]
[1776840961634,65.04,77968.98,0.77,0.0,0.0,0.0]
[1776840966506,65.04,77968.71,0.77,0.0,0.0,0.0]
[1776840966670,65.04,77972.91,0.77,0.0,0.0,0.0]
[1776840968435,65.04,77976.52,0.77,0.0,0.0,0.0]
[1776840968684,65.04,77981.16,0.77,0.0,0.0,0.0]
[1776840969707,65.04,77978.14,0.77,0.0,0.0,0.0]
[1776840974725,65.04,77978.74,0.77,0.0,0.0,0.0]
[1776840978754,65.04,77983.77,0.77,0.0,0.0,0.0]
[1776840979761,65.04,77986.37,0.77,0.0,0.0,0.0]
[1776840984314,65.04,77980.97,0.77,0.0,0.0,0.0]
[1776840985803,65.04,77978.1,0.77,0.0,0.0,0.0]
[1776840990839,65.04,77976.56,0.77,0.0,0.0,0.0]
[1776840991845,65.04,77974.53,0.77,0.0,0.0,0.0]
[1776840993859,65.04,77971.81,0.77,0.0,0.0,0.0]
[1776840997886,65.04,77969.29,0.77,0.0,0.0,0.0]
[1776841001915,65.04,77962.38,0.77,0.0,0.0,0.0]
[1776841002923,65.04,77955.04,0.77,0.0,0.0,0.0]
[1776841003928,65.04,77952.3,0.77,0.0,0.0,0.0]
[1776841008964,65.04,77950.45,0.77,0.0,0.0,0.0]
[1776841013999,65.04,77951.52,0.77,0.0,0.0,0.0]
[1776841015011,65.04,77958.53,0.77,0.0,0.0,0.0]
[1776841018027,65.04,77955.94,0.77,0.0,0.0,0.0]
[1776841023062,65.04,77961.5,0.77,0.0,0.0,0.0]
[1776841024069,65.04,77965.1,0.77,0.0,0.0,0.0]
[1776841026083,65.04,77961.54,0.77,0.0,0.0,0.0]
[1776841031120,65.04,77959.15,0.77,0.0,0.0,0.0]
[1776841036153,65.04,77959.51,0.77,0.0,0.0,0.0]
[1776841041188,65.04,77958.88,0.77,0.0,0.0,0.0]
[1776841043202,65.04,77954.49,0.77,0.0,0.0,0.0]
[1776841048237,65.04,77955.29,0.77,0.0,0.0,0.0]
[1776841051260,65.04,77953.93,0.77,0.0,0.0,0.0]
[1776841052264,65.04,77951.36,0.77,0.0,0.0,0.0]
[1776841054279,65.04,77956.05,0.77,0.0,0.0,0.0]
[1776841059314,65.04,77956.48,0.77,0.0,0.0,0.0]
[1776841063342,65.04,77959.88,0.77,0.0,0.0,0.0]
[1776841068377,65.04,77961.06,0.77,0.0,0.0,0.0]
[1776841073411,65.04,77961.39,0.77,0.0,0.0,0.0]
[1776841077441,65.04,77964.12,0.77,0.0,0.0,0.0]
[1776841080462,65.04,77966.63,0.77,0.0,0.0,0.0]
[1776841085496,65.04,77967.92,0.77,0.0,0.0,0.0]
[1776841090532,65.04,77967.63,0.77,0.0,0.0,0.0]
[1776841093552,65.04,77964.16,0.77,0.0,0.0,0.0]
[1776841098589,65.04,77964.11,0.77,0.0,0.0,0.0]
[1776841103623,65.04,77965.92,0.77,0.0,0.0,0.0]
[1776841108657,65.04,77965.99,0.77,0.0,0.0,0.0]
[1776841111679,65.04,77965.2,0.77,0.0,0.0,0.0]
[1776841116713,65.04,77965.69,0.77,0.0,0.0,0.0]
[1776841121749,65.04,77965.65,0.77,0.0,0.0,0.0]
[1776841128798,65.04,77965.04,0.77,0.0,0.0,0.0]
[1776841133834,65.04,77961.07,0.77,0.0,0.0,0.0]
[1776841136854,65.04,77967.36,0.77,0.0,0.0,0.0]
[1776841137861,65.04,77973.81,0.77,0.0,0.0,0.0]
[1776841139876,65.04,77978.3,0.77,0.0,0.0,0.0]
[1776841145436,65.04,77979.63,0.77,0.0,0.0,0.0]
[1776841150953,65.04,77981.81,0.77,0.0,0.0,0.0]
[1776841155989,65.04,77979.88,0.77,0.0,0.0,0.0]
[1776841159010,65.04,77983.08,0.77,0.0,0.0,0.0]
[1776841164047,65.04,77982.87,0.77,0.0,0.0,0.0]
[1776841169080,65.04,77982.04,0.77,0.0,0.0,0.0]
[1776841171094,65.04,77982.3,0.77,0.0,0.0,0.0]
[1776841172681,65.04,77982.12,0.77,0.0,0.0,0.0]
[1776841173107,65.04,77982.92,0.77,0.0,0.0,0.0]
[1776841178143,65.04,77984.79,0.77,0.0,0.0,0.0]
[1776841183179,65.04,77990.9,0.77,0.0,0.0,0.0]
[1776841188212,65.04,77990.46,0.77,0.0,0.0,0.0]
[1776841193256,65.04,77987.68,0.77,0.0,0.0,0.0]
[1776841198284,65.04,78000.98,0.77,0.0,0.0,0.0]
[1776841203319,65.04,77997.25,0.77,0.0,0.0,0.0]
[1776841208353,65.04,78003.7,0.77,0.0,0.0,0.0]
[1776841213392,65.04,78001.18,0.77,0.0,0.0,0.0]
[1776841218424,65.04,77989.45,0.77,0.0,0.0,0.0]
[1776841223459,65.04,77987.2,0.77,0.0,0.0,0.0]
[1776841228495,65.04,77988.02,0.77,0.0,0.0,0.0]
[1776841233531,65.04,78010.38,0.77,0.0,0.0,0.0]
[1776841238568,65.04,78004.01,0.77,0.0,0.0,0.0]
[1776841243618,65.04,78005.7,0.77,0.0,0.0,0.0]
[1776841248637,65.04,77985.67,0.77,0.0,0.0,0.0]
[1776841253672,65.04,77973.95,0.77,0.0,0.0,0.0]
[1776841258707,65.04,77970.01,0.77,0.0,0.0,0.0]
[1776841263743,65.04,77968.71,0.77,0.0,0.0,0.0]
[1776841268780,65.04,77995.13,0.77,0.0,0.0,0.0]
[1776841273816,65.04,77999.22,0.77,0.0,0.0,0.0]
[1776841278851,65.04,78001.3,0.77,0.0,0.0,0.0]
[1776841283885,65.04,77991.31,0.77,0.0,0.0,0.0]
[1776841288923,65.04,77976.93,0.77,0.0,0.0,0.0]
[1776841293959,65.04,77963.24,0.77,0.0,0.0,0.0]
[1776841298993,65.04,77951.7,0.77,0.0,0.0,0.0]
[1776841304030,65.04,77954.38,0.77,0.0,0.0,0.0]
[1776841309065,65.04,77973.58,0.77,0.0,0.0,0.0]
[1776841314101,65.04,77984.2,0.77,0.0,0.0,0.0]
[1776841319134,65.04,77987.54,0.77,0.0,0.0,0.0]
[1776841324169,65.04,77984.84,0.77,0.0,0.0,0.0]
[1776841329208,65.04,77968.54,0.77,0.0,0.0,0.0]
[1776841334240,65.04,77961.8,0.77,0.0,0.0,0.0]
[1776841339275,65.04,77956.48,0.77,0.0,0.0,0.0]
[1776841344309,65.04,77955.3,0.77,0.0,0.0,0.0]
[1776841349345,65.04,77954.31,0.77,0.0,0.0,0.0]
[1776841354379,65.04,77967.11,0.77,0.0,0.0,0.0]
[1776841359414,65.04,77965.07,0.77,0.0,0.0,0.0]
[1776841364450,65.04,77966.04,0.77,0.0,0.0,0.0]
[1776841369486,65.04,77982.45,0.77,0.0,0.0,0.0]
[1776841374520,65.04,77988.12,0.77,0.0,0.0,0.0]
[1776841379555,65.04,77998.82,0.77,0.0,0.0,0.0]
[1776841384591,65.04,77993.31,0.77,0.0,0.0,0.0]
[1776841389628,65.04,78001.15,0.77,0.0,0.0,0.0]
[1776841394660,65.04,78005.83,0.77,0.0,0.0,0.0]
[1776841399695,65.04,78005.09,0.77,0.0,0.0,0.0]
[1776841404731,65.04,77997.38,0.77,0.0,0.0,0.0]
[1776841410773,65.04,77990.68,0.77,0.0,0.0,0.0]
[1776841415808,65.04,77992.04,0.77,0.0,0.0,0.0]
[1776841420843,65.04,78010.83,0.77,0.0,0.0,0.0]
[1776841425878,65.04,78011.9,0.77,0.0,0.0,0.0]
[1776841430939,65.04,78014.68,0.77,0.0,0.0,0.0]
[1776841435952,65.04,78003.95,0.77,0.0,0.0,0.0]
[1776841440986,65.04,77989.76,0.77,0.0,0.0,0.0]
[1776841446021,65.04,77982.94,0.77,0.0,0.0,0.0]
[1776841451059,65.04,77979.08,0.77,0.0,0.0,0.0]
[1776841457635,65.04,77972.24,0.77,0.0,0.0,0.0]
[1776841463141,65.04,77987.39,0.77,0.0,0.0,0.0]
[1776841468175,65.04,77987.36,0.77,0.0,0.0,0.0]
[1776841473214,65.04,77997.57,0.77,0.0,0.0,0.0]
[1776841478249,65.04,77981.7,0.77,0.0,0.0,0.0]
[1776841483284,65.04,77976.55,0.77,0.0,0.0,0.0]
[1776841490334,65.04,77979.2,0.77,0.0,0.0,0.0]
[1776841495368,65.04,77982.5,0.77,0.0,0.0,0.0]
[1776841500404,65.04,77983.43,0.77,0.0,0.0,0.0]
[1776841505440,65.04,77992.24,0.77,0.0,0.0,0.0]
[1776841510474,65.04,77996.27,0.77,0.0,0.0,0.0]
[1776841515509,65.04,77990.73,0.77,0.0,0.0,0.0]
[1776841520544,65.04,77984.36,0.77,0.0,0.0,0.0]
[1776841526585,65.04,77980.86,0.77,0.0,0.0,0.0]
[1776841531621,65.04,77990.29,0.77,0.0,0.0,0.0]
[1776841536656,65.04,77990.01,0.77,0.0,0.0,0.0]
[1776841541697,65.04,77999.48,0.77,0.0,0.0,0.0]
[1776841546732,65.04,78003.69,0.77,0.0,0.0,0.0]
[1776841551773,65.04,78010.35,0.77,0.0,0.0,0.0]
[1776841556801,65.04,78009.65,0.77,0.0,0.0,0.0]
[1776841561843,65.04,78010.01,0.77,0.0,0.0,0.0]
[1776841566878,65.04,78011.9,0.77,0.0,0.0,0.0]
[1776841571914,65.04,78009.53,0.77,0.0,0.0,0.0]
[1776841576948,65.04,78007.16,0.77,0.0,0.0,0.0]
[1776841581985,65.04,78005.83,0.77,0.0,0.0,0.0]
[1776841587018,65.04,77999.09,0.77,0.0,0.0,0.0]
[1776841592054,65.04,77993.21,0.77,0.0,0.0,0.0]
[1776841597089,65.04,77988.52,0.77,0.0,0.0,0.0]
[1776841602123,65.04,77988.08,0.77,0.0,0.0,0.0]
[1776841607160,65.04,78002.58,0.77,0.0,0.0,0.0]
[1776841612193,65.04,78004.99,0.77,0.0,0.0,0.0]
[1776841617229,65.04,78004.1,0.77,0.0,0.0,0.0]
[1776841622264,65.04,78004.26,0.77,0.0,0.0,0.0]
[1776841627300,65.04,77998.43,0.77,0.0,0.0,0.0]
[1776841632337,65.04,77993.96,0.77,0.0,0.0,0.0]
[1776841637370,65.04,77998.04,0.77,0.0,0.0,0.0]
[1776841642405,65.04,77982.42,0.77,0.0,0.0,0.0]
[1776841647440,65.04,77980.4,0.77,0.0,0.0,0.0]
[1776841652478,65.04,77987.44,0.77,0.0,0.0,0.0]
[1776841657516,65.04,77989.64,0.77,0.0,0.0,0.0]
[1776841662552,65.04,77991.64,0.77,0.0,0.0,0.0]
[1776841667587,65.04,77992.26,0.77,0.0,0.0,0.0]
[1776841672622,65.04,77993.26,0.77,0.0,0.0,0.0]
[1776841677656,65.04,78001.45,0.77,0.0,0.0,0.0]
[1776841682692,65.04,78004.38,0.77,0.0,0.0,0.0]
[1776841687727,65.04,78002.85,0.77,0.0,0.0,0.0]
[1776841692761,65.04,78002.33,0.77,0.0,0.0,0.0]
[1776841697796,65.04,77997.21,0.77,0.0,0.0,0.0]
[1776841702832,65.04,77990.68,0.77,0.0,0.0,0.0]
[1776841707867,65.04,77991.58,0.77,0.0,0.0,0.0]
[1776841712904,65.04,77998.36,0.77,0.0,0.0,0.0]
[1776841717943,65.04,77996.69,0.77,0.0,0.0,0.0]
[1776841722978,65.04,77996.95,0.77,0.0,0.0,0.0]
[1776841728012,65.04,77996.14,0.77,0.0,0.0,0.0]
[1776841733048,65.04,77997.75,0.77,0.0,0.0,0.0]
[1776841738086,65.04,77997.17,0.77,0.0,0.0,0.0]
[1776841743119,65.04,78000.32,0.77,0.0,0.0,0.0]
[1776841748157,65.04,78007.35,0.77,0.0,0.0,0.0]
[1776841753194,65.04,78011.91,0.77,0.0,0.0,0.0]
[1776841758234,65.04,78016.35,0.77,0.0,0.0,0.0]
[1776841763268,65.04,78017.14,0.77,0.0,0.0,0.0]
[1776841768305,65.04,78026.49,0.77,0.0,0.0,0.0]
[1776841773341,65.04,78018.93,0.77,0.0,0.0,0.0]
[1776841778376,65.04,78012.66,0.77,0.0,0.0,0.0]
[1776841783410,65.04,78012.13,0.77,0.0,0.0,0.0]
[1776841788446,65.04,78013.19,0.77,0.0,0.0,0.0]
[1776841793482,65.04,78016.01,0.77,0.0,0.0,0.0]
[1776841798516,65.04,78016.83,0.77,0.0,0.0,0.0]
[1776841803557,65.04,78019.16,0.77,0.0,0.0,0.0]
[1776841808587,65.04,78020.5,0.77,0.0,0.0,0.0]
[1776841813623,65.04,78014.49,0.77,0.0,0.0,0.0]
[1776841820175,65.04,78002.03,0.77,0.0,0.0,0.0]
[1776841825711,65.04,78010.44,0.77,0.0,0.0,0.0]
[1776841830743,65.04,78013.13,0.77,0.0,0.0,0.0]
[1776841835777,65.04,78013.92,0.77,0.0,0.0,0.0]
[1776841840811,65.04,78011.3,0.77,0.0,0.0,0.0]
[1776841845847,65.04,78005.97,0.77,0.0,0.0,0.0]
[1776841850883,65.04,77998.19,0.77,0.0,0.0,0.0]
[1776841855916,65.04,77994.67,0.77,0.0,0.0,0.0]
[1776841860955,65.04,77992.61,0.77,0.0,0.0,0.0]
[1776841865987,65.04,77993.63,0.77,0.0,0.0,0.0]
[1776841871022,65.04,77994.1,0.77,0.0,0.0,0.0]
[1776841876057,65.04,77990.42,0.77,0.0,0.0,0.0]
[1776841881093,65.04,77989.04,0.77,0.0,0.0,0.0]
[1776841886128,65.04,77986.56,0.77,0.0,0.0,0.0]
[1776841891163,65.04,77984.39,0.77,0.0,0.0,0.0]
[1776841896198,65.04,77986.18,0.77,0.0,0.0,0.0]
[1776841901234,65.04,78002.79,0.77,0.0,0.0,0.0]
[1776841906269,65.04,78011.37,0.77,0.0,0.0,0.0]
[1776841911304,65.04,78012.13,0.77,0.0,0.0,0.0]
[1776841916338,65.04,78012.23,0.77,0.0,0.0,0.0]
[1776841921374,65.04,78009.25,0.77,0.0,0.0,0.0]
[1776841926408,65.04,78010.23,0.77,0.0,0.0,0.0]
[1776841931444,65.04,78010.2,0.77,0.0,0.0,0.0]
[1776841936478,65.04,78009.23,0.77,0.0,0.0,0.0]
[1776841941513,65.04,78009.43,0.77,0.0,0.0,0.0]
[1776841946548,65.04,78009.36,0.77,0.0,0.0,0.0]
[1776841951589,65.04,78009.64,0.77,0.0,0.0,0.0]
[1776841956622,65.04,78009.76,0.77,0.0,0.0,0.0]
[1776841961656,65.04,78009.58,0.77,0.0,0.0,0.0]
[1776841966691,65.04,78015.64,0.77,0.0,0.0,0.0]
[1776841971729,65.04,78011.9,0.77,0.0,0.0,0.0]
[1776841977769,65.04,78012.12,0.77,0.0,0.0,0.0]
[1776841982805,65.04,78013.12,0.77,0.0,0.0,0.0]
[1776841987840,65.04,78008.62,0.77,0.0,0.0,0.0]
[1776841992928,65.04,77991.1,0.77,0.0,0.0,0.0]
[1776841997963,65.04,77996.0,0.77,0.0,0.0,0.0]
[1776842002998,65.04,78002.54,0.77,0.0,0.0,0.0]
[1776842008033,65.04,78004.33,0.77,0.0,0.0,0.0]
[1776842013067,65.04,78016.29,0.77,0.0,0.0,0.0]
[1776842018102,65.04,78015.92,0.77,0.0,0.0,0.0]
[1776842023137,65.04,78027.23,0.77,0.0,0.0,0.0]
[1776842028174,65.04,78025.17,0.77,0.0,0.0,0.0]
[1776842033212,65.04,78028.07,0.77,0.0,0.0,0.0]
[1776842038245,65.04,78025.1,0.77,0.0,0.0,0.0]
[1776842043280,65.04,78025.63,0.77,0.0,0.0,0.0]
[1776842048316,65.04,78020.47,0.77,0.0,0.0,0.0]
[1776842053349,65.04,78021.36,0.77,0.0,0.0,0.0]
[1776842058396,65.04,78032.41,0.77,0.0,0.0,0.0]
[1776842063433,65.04,78088.73,0.77,0.0,0.0,0.0]
[1776842068469,65.04,78077.5,0.77,0.0,0.0,0.0]
[1776842073503,65.04,78079.17,0.77,0.0,0.0,0.0]
[1776842078539,65.04,78078.44,0.77,0.0,0.0,0.0]
[1776842083574,65.04,78079.44,0.77,0.0,0.0,0.0]
[1776842088609,65.04,78085.4,0.77,0.0,0.0,0.0]
[1776842093643,65.04,78072.94,0.77,0.0,0.0,0.0]
[1776842098679,65.04,78072.54,0.77,0.0,0.0,0.0]
[1776842103713,65.04,78071.64,0.77,0.0,0.0,0.0]
[1776842108750,65.04,78061.07,0.77,0.0,0.0,0.0]
[1776842113783,65.04,78061.32,0.77,0.0,0.0,0.0]
[1776842118818,65.04,78062.51,0.77,0.0,0.0,0.0]
[1776842123853,65.04,78066.95,0.77,0.0,0.0,0.0]
[1776842128893,65.04,78061.97,0.77,0.0,0.0,0.0]
[1776842133923,65.04,78065.29,0.77,0.0,0.0,0.0]
[1776842138959,65.04,78063.99,0.77,0.0,0.0,0.0]
[1776842143992,65.04,78056.66,0.77,0.0,0.0,0.0]
[1776842149030,65.04,78058.73,0.77,0.0,0.0,0.0]
[1776842154064,65.04,78061.87,0.77,0.0,0.0,0.0]
[1776842159104,65.04,78061.49,0.77,0.0,0.0,0.0]
[1776842164135,65.04,78038.32,0.77,0.0,0.0,0.0]
[1776842169171,65.04,78023.77,0.77,0.0,0.0,0.0]
[1776842174206,65.04,78022.52,0.77,0.0,0.0,0.0]
[1776842179242,65.04,78007.43,0.77,0.0,0.0,0.0]
[1776842184280,65.04,78005.46,0.77,0.0,0.0,0.0]
[1776842189314,65.04,77995.39,0.77,0.0,0.0,0.0]
[1776842194348,65.04,78000.44,0.77,0.0,0.0,0.0]
[1776842199387,65.04,78015.89,0.77,0.0,0.0,0.0]
[1776842204418,65.04,78027.14,0.77,0.0,0.0,0.0]
[1776842209454,65.04,78026.95,0.77,0.0,0.0,0.0]
[1776842214493,65.04,78028.48,0.77,0.0,0.0,0.0]
[1776842219527,65.04,78037.86,0.77,0.0,0.0,0.0]
[1776842224563,65.04,78033.1,0.77,0.0,0.0,0.0]
[1776842229598,65.04,78011.29,0.77,0.0,0.0,0.0]
[1776842234633,65.04,77989.32,0.77,0.0,0.0,0.0]
[1776842239667,65.04,77986.64,0.77,0.0,0.0,0.0]
[1776842244702,65.04,77986.12,0.77,0.0,0.0,0.0]
[1776842249737,65.04,77996.24,0.77,0.0,0.0,0.0]
[1776842254773,65.04,78001.43,0.77,0.0,0.0,0.0]
[1776842259807,65.04,77997.44,0.77,0.0,0.0,0.0]
[1776842264843,65.04,77996.48,0.77,0.0,0.0,0.0]
[1776842269878,65.04,77997.53,0.77,0.0,0.0,0.0]
[1776842273462,65.04,77990.82,0.77,0.0,0.0,0.0]
[1776842274913,65.04,77992.3,0.77,0.0,0.0,0.0]
[1776842279947,65.04,77993.66,0.77,0.0,0.0,0.0]
[1776842284984,65.04,77994.38,0.77,0.0,0.0,0.0]
[1776842290020,65.04,78010.15,0.77,0.0,0.0,0.0]
[1776842295053,65.04,77999.09,0.77,0.0,0.0,0.0]
[1776842300089,65.04,77999.04,0.77,0.0,0.0,0.0]
[1776842305125,65.04,77991.55,0.77,0.0,0.0,0.0]
[1776842310158,65.04,77980.56,0.77,0.0,0.0,0.0]
[1776842315195,65.04,77984.67,0.77,0.0,0.0,0.0]
[1776842320234,65.04,77985.5,0.77,0.0,0.0,0.0]
[1776842325264,65.04,77986.24,0.77,0.0,0.0,0.0]
[1776842330299,65.04,77986.83,0.77,0.0,0.0,0.0]
[1776842335334,65.04,77996.26,0.77,0.0,0.0,0.0]
[1776842340377,65.04,77970.31,0.77,0.0,0.0,0.0]
[1776842345413,65.04,77962.17,0.77,0.0,0.0,0.0]
[1776842350448,65.04,77962.71,0.77,0.0,0.0,0.0]
[1776842355483,65.04,77964.98,0.77,0.0,0.0,0.0]
[1776842360518,65.04,77952.74,0.77,0.0,0.0,0.0]
[1776842365552,65.04,77948.1,0.77,0.0,0.0,0.0]
[1776842370587,65.04,77945.14,0.77,0.0,0.0,0.0]
[1776842375622,65.04,77944.92,0.77,0.0,0.0,0.0]
[1776842380663,65.04,77944.39,0.77,0.0,0.0,0.0]
[1776842385693,65.04,77945.01,0.77,0.0,0.0,0.0]
[1776842390730,65.04,77945.11,0.77,0.0,0.0,0.0]
[1776842395763,65.04,77945.31,0.77,0.0,0.0,0.0]
[1776842400802,65.04,77946.97,0.77,0.0,0.0,0.0]
[1776842405835,65.04,77957.7,0.77,0.0,0.0,0.0]
[1776842410873,65.04,77953.01,0.77,0.0,0.0,0.0]
[1776842415903,65.04,77937.97,0.77,0.0,0.0,0.0]
[1776842420939,65.04,77941.23,0.77,0.0,0.0,0.0]
[1776842425973,65.04,77941.56,0.77,0.0,0.0,0.0]
[1776842431010,65.04,77941.16,0.77,0.0,0.0,0.0]
[1776842436047,65.04,77924.5,0.77,0.0,0.0,0.0]
[1776842441083,65.04,77899.72,0.77,0.0,0.0,0.0]
[1776842446117,65.04,77886.87,0.77,0.0,0.0,0.0]
[1776842451163,65.04,77878.81,0.77,0.0,0.0,0.0]
[1776842456188,65.04,77876.16,0.77,0.0,0.0,0.0]
[1776842461225,65.04,77878.41,0.77,0.0,0.0,0.0]
[1776842466260,65.04,77876.94,0.77,0.0,0.0,0.0]
[1776842471297,65.04,77879.23,0.77,0.0,0.0,0.0]
[1776842476332,65.04,77871.9,0.77,0.0,0.0,0.0]
[1776842481368,65.04,77873.56,0.77,0.0,0.0,0.0]
[1776842486404,65.04,77886.15,0.77,0.0,0.0,0.0]
[1776842491439,65.04,77888.87,0.77,0.0,0.0,0.0]
[1776842496474,65.04,77886.59,0.77,0.0,0.0,0.0]
[1776842501509,65.04,77883.3,0.77,0.0,0.0,0.0]
[1776842506547,65.04,77866.5,0.77,0.0,0.0,0.0]
[1776842511581,65.04,77851.43,0.77,0.0,0.0,0.0]
[1776842516616,65.04,77848.3,0.77,0.0,0.0,0.0]
[1776842521651,65.04,77845.15,0.77,0.0,0.0,0.0]
[1776842526688,65.04,77833.51,0.77,0.0,0.0,0.0]
[1776842531726,65.04,77840.46,0.77,0.0,0.0,0.0]
[1776842536786,65.04,77855.9,0.77,0.0,0.0,0.0]
[1776842541812,65.04,77856.24,0.77,0.0,0.0,0.0]
[1776842546850,65.04,77855.89,0.77,0.0,0.0,0.0]
[1776842551881,65.04,77865.09,0.77,0.0,0.0,0.0]
[1776842556918,65.04,77868.97,0.77,0.0,0.0,0.0]
[1776842561951,65.04,77866.25,0.77,0.0,0.0,0.0]
[1776842566986,65.04,77866.6,0.77,0.0,0.0,0.0]
[1776842572023,65.04,77853.66,0.77,0.0,0.0,0.0]
[1776842577058,65.04,77825.91,0.77,0.0,0.0,0.0]
[1776842582094,65.04,77802.67,0.77,0.0,0.0,0.0]
[1776842587128,65.04,77806.76,0.77,0.0,0.0,0.0]
[1776842592163,65.04,77813.66,0.77,0.0,0.0,0.0]
[1776842597204,65.04,77813.56,0.77,0.0,0.0,0.0]
[1776842602240,65.04,77815.28,0.77,0.0,0.0,0.0]
[1776842607275,65.04,77823.84,0.77,0.0,0.0,0.0]
[1776842612310,65.04,77840.07,0.77,0.0,0.0,0.0]
[1776842617344,65.04,77839.89,0.77,0.0,0.0,0.0]
[1776842622380,65.04,77833.08,0.77,0.0,0.0,0.0]
[1776842627415,65.04,77839.19,0.77,0.0,0.0,0.0]
[1776842632449,65.04,77845.28,0.77,0.0,0.0,0.0]
[1776842637487,65.04,77868.8,0.77,0.0,0.0,0.0]
[1776842642521,65.04,77862.11,0.77,0.0,0.0,0.0]
[1776842647558,65.04,77873.68,0.77,0.0,0.0,0.0]
[1776842652591,65.04,77872.53,0.77,0.0,0.0,0.0]
[1776842657626,65.04,77870.92,0.77,0.0,0.0,0.0]
[1776842662662,65.04,77868.65,0.77,0.0,0.0,0.0]
[1776842667696,65.04,77890.84,0.77,0.0,0.0,0.0]
[1776842672731,65.04,77900.24,0.77,0.0,0.0,0.0]
[1776842677766,65.04,77905.63,0.77,0.0,0.0,0.0]
[1776842682802,65.04,77901.27,0.77,0.0,0.0,0.0]
[1776842687837,65.04,77874.97,0.77,0.0,0.0,0.0]
[1776842692873,65.04,77867.96,0.77,0.0,0.0,0.0]
[1776842697908,65.04,77867.05,0.77,0.0,0.0,0.0]
[1776842702943,65.04,77867.5,0.77,0.0,0.0,0.0]
[1776842707977,65.04,77876.55,0.77,0.0,0.0,0.0]
[1776842713013,65.04,77876.87,0.77,0.0,0.0,0.0]
[1776842718048,65.04,77880.37,0.77,0.0,0.0,0.0]
[1776842723083,65.04,77880.83,0.77,0.0,0.0,0.0]
[1776842728117,65.04,77880.22,0.77,0.0,0.0,0.0]
[1776842733152,65.04,77877.7,0.77,0.0,0.0,0.0]
[1776842738187,65.04,77873.39,0.77,0.0,0.0,0.0]
[1776842743222,65.04,77872.36,0.77,0.0,0.0,0.0]
[1776842749266,65.04,77870.41,0.77,0.0,0.0,0.0]
[1776842754301,65.04,77869.04,0.77,0.0,0.0,0.0]
[1776842759335,65.04,77865.72,0.77,0.0,0.0,0.0]
[1776842764371,65.04,77867.71,0.77,0.0,0.0,0.0]
[1776842769406,65.04,77859.6,0.77,0.0,0.0,0.0]
[1776842774440,65.04,77849.33,0.77,0.0,0.0,0.0]
[1776842779475,65.04,77847.38,0.77,0.0,0.0,0.0]
[1776842784510,65.04,77846.95,0.77,0.0,0.0,0.0]
[1776842789549,65.04,77842.4,0.77,0.0,0.0,0.0]
[1776842794588,65.04,77827.75,0.77,0.0,0.0,0.0]
[1776842799617,65.04,77827.48,0.77,0.0,0.0,0.0]
[1776842804652,65.04,77825.86,0.77,0.0,0.0,0.0]
[1776842809687,65.04,77822.67,0.77,0.0,0.0,0.0]
[1776842814722,65.04,77822.42,0.77,0.0,0.0,0.0]
[1776842819758,65.04,77821.6,0.77,0.0,0.0,0.0]
[1776842824793,65.04,77815.98,0.77,0.0,0.0,0.0]
[1776842829827,65.04,77817.12,0.77,0.0,0.0,0.0]
[1776842834863,65.04,77820.72,0.77,0.0,0.0,0.0]
[1776842839898,65.04,77819.95,0.77,0.0,0.0,0.0]
[1776842844933,65.04,77827.84,0.77,0.0,0.0,0.0]
[1776842849968,65.04,77826.96,0.77,0.0,0.0,0.0]
[1776842855002,65.04,77823.75,0.77,0.0,0.0,0.0]
[1776842860039,65.04,77818.04,0.77,0.0,0.0,0.0]
[1776842865074,65.04,77815.22,0.77,0.0,0.0,0.0]
[1776842870109,65.04,77820.68,0.77,0.0,0.0,0.0]
[1776842875144,65.04,77821.77,0.77,0.0,0.0,0.0]
[1776842881186,65.04,77822.86,0.77,0.0,0.0,0.0]
[1776842886220,65.04,77823.57,0.77,0.0,0.0,0.0]
[1776842891256,65.04,77838.76,0.77,0.0,0.0,0.0]
[1776842896291,65.04,77853.4,0.77,0.0,0.0,0.0]
[1776842901325,65.04,77855.17,0.77,0.0,0.0,0.0]
[1776842906362,65.04,77856.48,0.77,0.0,0.0,0.0]
[1776842911395,65.04,77858.35,0.77,0.0,0.0,0.0]
[1776842916430,65.04,77858.53,0.77,0.0,0.0,0.0]
[1776842921481,65.04,77844.81,0.77,0.0,0.0,0.0]
[1776842926511,65.04,77835.37,0.77,0.0,0.0,0.0]
[1776842931546,65.04,77833.93,0.77,0.0,0.0,0.0]
[1776842936582,65.04,77832.74,0.77,0.0,0.0,0.0]
[1776842941618,65.04,77844.58,0.77,0.0,0.0,0.0]
[1776842946652,65.04,77846.24,0.77,0.0,0.0,0.0]
[1776842951689,65.04,77847.75,0.77,0.0,0.0,0.0]
[1776842956723,65.04,77850.88,0.77,0.0,0.0,0.0]
[1776842961757,65.04,77851.56,0.77,0.0,0.0,0.0]
[1776842966792,65.04,77851.23,0.77,0.0,0.0,0.0]
[1776842971826,65.04,77849.26,0.77,0.0,0.0,0.0]
[1776842976861,65.04,77841.92,0.77,0.0,0.0,0.0]
[1776842981896,65.04,77837.58,0.77,0.0,0.0,0.0]
[1776842986932,65.04,77835.25,0.77,0.0,0.0,0.0]
[1776842991967,65.04,77833.74,0.77,0.0,0.0,0.0]
[1776842997004,65.04,77827.88,0.77,0.0,0.0,0.0]
[1776843002062,65.04,77872.22,0.77,0.0,0.0,0.0]
[1776843007098,65.04,77876.6,0.77,0.0,0.0,0.0]
[1776843012132,65.04,77876.48,0.77,0.0,0.0,0.0]
[1776843017168,65.04,77865.12,0.77,0.0,0.0,0.0]
[1776843022203,65.04,77861.43,0.77,0.0,0.0,0.0]
[1776843027238,65.04,77854.63,0.77,0.0,0.0,0.0]
[1776843032272,65.04,77858.23,0.77,0.0,0.0,0.0]
[1776843038314,65.04,77858.01,0.77,0.0,0.0,0.0]
[1776843043350,65.04,77851.09,0.77,0.0,0.0,0.0]
[1776843048390,65.04,77853.27,0.77,0.0,0.0,0.0]
[1776843053424,65.04,77854.49,0.77,0.0,0.0,0.0]
[1776843058459,65.04,77851.05,0.77,0.0,0.0,0.0]
[1776843063497,65.04,77845.66,0.77,0.0,0.0,0.0]
[1776843068531,65.04,77852.72,0.77,0.0,0.0,0.0]
[1776843073566,65.04,77852.67,0.77,0.0,0.0,0.0]
[1776843079176,65.04,77847.87,0.77,0.0,0.0,0.0]
[1776843084646,65.04,77848.54,0.77,0.0,0.0,0.0]
[1776843089681,65.04,77850.42,0.77,0.0,0.0,0.0]
[1776843094719,65.04,77847.29,0.77,0.0,0.0,0.0]
[1776843099751,65.04,77847.73,0.77,0.0,0.0,0.0]
[1776843104790,65.04,77847.94,0.77,0.0,0.0,0.0]
[1776843109842,65.04,77846.81,0.77,0.0,0.0,0.0]
[1776843114860,65.04,77866.81,0.77,0.0,0.0,0.0]
[1776843119895,65.04,77864.73,0.77,0.0,0.0,0.0]
[1776843124930,65.04,77865.86,0.77,0.0,0.0,0.0]
[1776843130973,65.04,77901.31,0.77,0.0,0.0,0.0]
[1776843136010,65.04,77906.18,0.77,0.0,0.0,0.0]
[1776843141043,65.04,77906.86,0.77,0.0,0.0,0.0]
[1776843146078,65.04,77905.62,0.77,0.0,0.0,0.0]
[1776843151115,65.04,77904.14,0.77,0.0,0.0,0.0]
[1776843156149,65.04,77903.87,0.77,0.0,0.0,0.0]
[1776843161184,65.04,77904.09,0.77,0.0,0.0,0.0]
[1776843166219,65.04,77904.44,0.77,0.0,0.0,0.0]
[1776843171755,65.04,77903.33,0.77,0.0,0.0,0.0]
[1776843177296,65.04,77903.39,0.77,0.0,0.0,0.0]
[1776843182331,65.04,77913.03,0.77,0.0,0.0,0.0]
[1776843187366,65.04,77907.5,0.77,0.0,0.0,0.0]
[1776843192401,65.04,77909.04,0.77,0.0,0.0,0.0]
[1776843197436,65.04,77906.81,0.77,0.0,0.0,0.0]
[1776843202470,65.04,77909.0,0.77,0.0,0.0,0.0]
[1776843207506,65.04,77885.08,0.77,0.0,0.0,0.0]
[1776843212541,65.04,77888.2,0.77,0.0,0.0,0.0]
[1776843217577,65.04,77881.27,0.77,0.0,0.0,0.0]
[1776843222610,65.04,77881.24,0.77,0.0,0.0,0.0]
[1776843227645,65.04,77880.55,0.77,0.0,0.0,0.0]
[1776843232681,65.04,77880.7,0.77,0.0,0.0,0.0]
[1776843237716,65.04,77890.73,0.77,0.0,0.0,0.0]
[1776843242831,65.04,77890.91,0.77,0.0,0.0,0.0]
[1776843248794,65.04,77891.77,0.77,0.0,0.0,0.0]
[1776843253830,65.04,77905.0,0.77,0.0,0.0,0.0]
[1776843258865,65.04,77902.32,0.77,0.0,0.0,0.0]
[1776843263904,65.04,77902.32,0.77,0.0,0.0,0.0]
[1776843268938,65.04,77901.78,0.77,0.0,0.0,0.0]
[1776843273974,65.04,77902.13,0.77,0.0,0.0,0.0]
[1776843279009,65.04,77898.77,0.77,0.0,0.0,0.0]
[1776843284049,65.04,77902.83,0.77,0.0,0.0,0.0]
[1776843289084,65.04,77901.89,0.77,0.0,0.0,0.0]
[1776843294132,65.04,77893.21,0.77,0.0,0.0,0.0]
[1776843299180,65.04,77908.73,0.77,0.0,0.0,0.0]
[1776843304214,65.04,77920.14,0.77,0.0,0.0,0.0]
[1776843309249,65.04,77929.38,0.77,0.0,0.0,0.0]
[1776843314284,65.04,77931.76,0.77,0.0,0.0,0.0]
[1776843319323,65.04,77948.18,0.77,0.0,0.0,0.0]
[1776843324354,65.04,77950.57,0.77,0.0,0.0,0.0]
[1776843329390,65.04,77950.66,0.77,0.0,0.0,0.0]
[1776843334425,65.04,77951.99,0.77,0.0,0.0,0.0]
[1776843339460,65.04,77963.59,0.77,0.0,0.0,0.0]
[1776843344495,65.04,77969.7,0.77,0.0,0.0,0.0]
[1776843349532,65.04,77971.11,0.77,0.0,0.0,0.0]
[1776843354566,65.04,77974.91,0.77,0.0,0.0,0.0]
[1776843359601,65.04,77975.68,0.77,0.0,0.0,0.0]
[1776843364637,65.04,77975.97,0.77,0.0,0.0,0.0]
[1776843369671,65.04,77974.52,0.77,0.0,0.0,0.0]
[1776843374707,65.04,77974.02,0.77,0.0,0.0,0.0]
[1776843379742,65.04,77962.57,0.77,0.0,0.0,0.0]
[1776843384778,65.04,77962.62,0.77,0.0,0.0,0.0]
[1776843389813,65.04,77962.15,0.77,0.0,0.0,0.0]
[1776843394849,65.04,77962.04,0.77,0.0,0.0,0.0]
[1776843399881,65.04,77961.01,0.77,0.0,0.0,0.0]
[1776843404917,65.04,77960.1,0.77,0.0,0.0,0.0]
[1776843409952,65.04,77960.74,0.77,0.0,0.0,0.0]
[1776843414987,65.04,77961.08,0.77,0.0,0.0,0.0]
[1776843420040,65.04,77950.24,0.77,0.0,0.0,0.0]
[1776843425069,65.04,77952.41,0.77,0.0,0.0,0.0]
[1776843430103,65.04,77949.88,0.77,0.0,0.0,0.0]
[1776843435140,65.04,77949.78,0.77,0.0,0.0,0.0]
[1776843441716,65.04,77948.54,0.77,0.0,0.0,0.0]
[1776843447228,65.04,77947.86,0.77,0.0,0.0,0.0]
[1776843453268,65.04,77950.03,0.77,0.0,0.0,0.0]
[1776843458303,65.04,77948.07,0.77,0.0,0.0,0.0]
[1776843463338,65.04,77946.27,0.77,0.0,0.0,0.0]
[1776843468372,65.04,77940.78,0.77,0.0,0.0,0.0]
[1776843473407,65.04,77939.32,0.77,0.0,0.0,0.0]
[1776843478442,65.04,77942.38,0.77,0.0,0.0,0.0]
[1776843483480,65.04,77941.94,0.77,0.0,0.0,0.0]
[1776843488515,65.04,77926.87,0.77,0.0,0.0,0.0]
[1776843493550,65.04,77917.13,0.77,0.0,0.0,0.0]
[1776843498584,65.04,77916.76,0.77,0.0,0.0,0.0]
[1776843503621,65.04,77915.13,0.77,0.0,0.0,0.0]
[1776843508655,65.04,77913.46,0.77,0.0,0.0,0.0]
[1776843513689,65.04,77908.6,0.77,0.0,0.0,0.0]
[1776843518725,65.04,77915.11,0.77,0.0,0.0,0.0]
[1776843523760,65.04,77913.41,0.77,0.0,0.0,0.0]
[1776843528797,65.04,77915.8,0.77,0.0,0.0,0.0]
[1776843533830,65.04,77915.54,0.77,0.0,0.0,0.0]
[1776843538864,65.04,77915.49,0.77,0.0,0.0,0.0]
[1776843543900,65.04,77920.32,0.77,0.0,0.0,0.0]
[1776843548935,65.04,77914.72,0.77,0.0,0.0,0.0]
[1776843553969,65.04,77919.27,0.77,0.0,0.0,0.0]
[1776843559004,65.04,77918.85,0.77,0.0,0.0,0.0]
[1776843564041,65.04,77917.47,0.77,0.0,0.0,0.0]
[1776843569075,65.04,77916.24,0.77,0.0,0.0,0.0]
[1776843574110,65.04,77910.34,0.77,0.0,0.0,0.0]
[1776843579146,65.04,77900.87,0.77,0.0,0.0,0.0]
[1776843584181,65.04,77900.42,0.77,0.0,0.0,0.0]
[1776843589215,65.04,77899.64,0.77,0.0,0.0,0.0]
[1776843594251,65.04,77884.17,0.77,0.0,0.0,0.0]
[1776843599292,65.04,77908.05,0.77,0.0,0.0,0.0]
[1776843604322,65.04,77909.54,0.77,0.0,0.0,0.0]
[1776843609358,65.04,77905.6,0.77,0.0,0.0,0.0]
[1776843614393,65.04,77893.51,0.77,0.0,0.0,0.0]
[1776843620438,65.04,77886.99,0.77,0.0,0.0,0.0]
[1776843624463,65.04,77887.7,0.77,0.0,0.0,0.0]
[1776843629519,65.04,77903.21,0.77,0.0,0.0,0.0]
[1776843634544,65.04,77902.23,0.77,0.0,0.0,0.0]
[1776843639579,65.04,77909.63,0.77,0.0,0.0,0.0]
[1776843644614,65.04,77907.29,0.77,0.0,0.0,0.0]
[1776843649649,65.04,77907.42,0.77,0.0,0.0,0.0]
[1776843654684,65.04,77907.56,0.77,0.0,0.0,0.0]
[1776843659719,65.04,77907.97,0.77,0.0,0.0,0.0]
[1776843664753,65.04,77906.57,0.77,0.0,0.0,0.0]
[1776843669796,65.04,77905.22,0.77,0.0,0.0,0.0]
[1776843674825,65.04,77906.75,0.77,0.0,0.0,0.0]
[1776843679860,65.04,77905.67,0.77,0.0,0.0,0.0]
[1776843684897,65.04,77905.94,0.77,0.0,0.0,0.0]
[1776843689934,65.04,77915.12,0.77,0.0,0.0,0.0]
[1776843694973,65.04,77937.77,0.77,0.0,0.0,0.0]
[1776843700009,65.04,77937.63,0.77,0.0,0.0,0.0]
[1776843705042,65.04,77937.55,0.77,0.0,0.0,0.0]
[1776843710076,65.04,77937.84,0.77,0.0,0.0,0.0]
[1776843715112,65.04,77935.6,0.77,0.0,0.0,0.0]
[1776843721154,65.04,77933.38,0.77,0.0,0.0,0.0]
[1776843726187,65.04,77933.22,0.77,0.0,0.0,0.0]
[1776843731222,65.04,77930.86,0.77,0.0,0.0,0.0]
[1776843736258,65.04,77929.02,0.77,0.0,0.0,0.0]
[1776843741292,65.04,77928.37,0.77,0.0,0.0,0.0]
[1776843746327,65.04,77927.22,0.77,0.0,0.0,0.0]
[1776843751363,65.04,77927.63,0.77,0.0,0.0,0.0]
[1776843756398,65.04,77927.54,0.77,0.0,0.0,0.0]
[1776843761433,65.04,77962.26,0.77,0.0,0.0,0.0]
[1776843766472,65.04,77985.25,0.77,0.0,0.0,0.0]
[1776843771505,65.04,77984.76,0.77,0.0,0.0,0.0]
[1776843776541,65.04,77986.89,0.77,0.0,0.0,0.0]
[1776843781580,65.04,77986.6,0.77,0.0,0.0,0.0]
[1776843786610,65.04,78000.72,0.77,0.0,0.0,0.0]
[1776843791646,65.04,77998.07,0.77,0.0,0.0,0.0]
[1776843796685,65.04,78004.02,0.77,0.0,0.0,0.0]
[1776843801717,65.04,78006.35,0.77,0.0,0.0,0.0]
[1776843806752,65.04,78006.8,0.77,0.0,0.0,0.0]
[1776843811787,65.04,78010.17,0.77,0.0,0.0,0.0]
[1776843816827,65.04,78009.96,0.77,0.0,0.0,0.0]
[1776843821861,65.04,78014.21,0.77,0.0,0.0,0.0]
[1776843826897,65.04,78052.53,0.77,0.0,0.0,0.0]
[1776843831938,65.04,78056.33,0.77,0.0,0.0,0.0]
[1776843836967,65.04,78070.88,0.77,0.0,0.0,0.0]
[1776843842001,65.04,78063.14,0.77,0.0,0.0,0.0]
[1776843847038,65.04,78068.21,0.77,0.0,0.0,0.0]
[1776843852075,65.04,78062.0,0.77,0.0,0.0,0.0]
[1776843857109,65.04,78056.04,0.77,0.0,0.0,0.0]
[1776843862144,65.04,78056.68,0.77,0.0,0.0,0.0]
[1776843867179,65.04,78057.5,0.77,0.0,0.0,0.0]
[1776843872219,65.04,78055.16,0.77,0.0,0.0,0.0]
[1776843877252,65.04,78051.08,0.77,0.0,0.0,0.0]
[1776843882287,65.04,78054.72,0.77,0.0,0.0,0.0]
[1776843887323,65.04,78058.63,0.77,0.0,0.0,0.0]
[1776843892357,65.04,78061.2,0.77,0.0,0.0,0.0]
[1776843897392,65.04,78060.64,0.77,0.0,0.0,0.0]
[1776843902427,65.04,78071.86,0.77,0.0,0.0,0.0]
[1776843907462,65.04,78073.41,0.77,0.0,0.0,0.0]
[1776843912497,65.04,78072.92,0.77,0.0,0.0,0.0]
[1776843917632,65.04,78076.47,0.77,0.0,0.0,0.0]
[1776843923573,65.04,78085.45,0.77,0.0,0.0,0.0]
[1776843928610,65.04,78105.76,0.77,0.0,0.0,0.0]
[1776843933652,65.04,78105.15,0.77,0.0,0.0,0.0]
[1776843938688,65.04,78099.27,0.77,0.0,0.0,0.0]
[1776843943722,65.04,78091.98,0.77,0.0,0.0,0.0]
[1776843948762,65.04,78108.46,0.77,0.0,0.0,0.0]
[1776843953792,65.04,78106.39,0.77,0.0,0.0,0.0]
[1776843958827,65.04,78090.04,0.77,0.0,0.0,0.0]
[1776843963862,65.04,78081.16,0.77,0.0,0.0,0.0]
[1776843968896,65.04,78062.7,0.77,0.0,0.0,0.0]
[1776843973932,65.04,78030.85,0.77,0.0,0.0,0.0]
[1776843978967,65.04,78029.0,0.77,0.0,0.0,0.0]
[1776843984004,65.04,78020.6,0.77,0.0,0.0,0.0]
[1776843989037,65.04,78023.14,0.77,0.0,0.0,0.0]
[1776843994077,65.04,78030.35,0.77,0.0,0.0,0.0]
[1776843999112,65.04,78039.13,0.77,0.0,0.0,0.0]
[1776844004146,65.04,78051.11,0.77,0.0,0.0,0.0]
[1776844009181,65.04,78049.71,0.77,0.0,0.0,0.0]
[1776844014218,65.04,78056.01,0.77,0.0,0.0,0.0]
[1776844019251,65.04,78073.34,0.77,0.0,0.0,0.0]
[1776844024285,65.04,78085.8,0.77,0.0,0.0,0.0]
[1776844029321,65.04,78090.46,0.77,0.0,0.0,0.0]
[1776844034355,65.04,78090.41,0.77,0.0,0.0,0.0]
[1776844039392,65.04,78090.26,0.77,0.0,0.0,0.0]
[1776844044433,65.04,78085.47,0.77,0.0,0.0,0.0]
[1776844049462,65.04,78080.7,0.77,0.0,0.0,0.0]
[1776844054496,65.04,78080.68,0.77,0.0,0.0,0.0]
[1776844059532,65.04,78081.18,0.77,0.0,0.0,0.0]
[1776844064570,65.04,78116.01,0.77,0.0,0.0,0.0]
[1776844069604,65.04,78115.54,0.77,0.0,0.0,0.0]
[1776844074639,65.04,78115.85,0.77,0.0,0.0,0.0]
[1776844079676,65.04,78106.57,0.77,0.0,0.0,0.0]
[1776844084710,65.04,78096.01,0.77,0.0,0.0,0.0]
[1776844089747,65.04,78095.18,0.77,0.0,0.0,0.0]
[1776844094782,65.04,78089.98,0.77,0.0,0.0,0.0]
[1776844099817,65.04,78088.24,0.77,0.0,0.0,0.0]
[1776844104852,65.04,78080.9,0.77,0.0,0.0,0.0]
[1776844109895,65.04,78072.93,0.77,0.0,0.0,0.0]
[1776844114936,65.04,78072.73,0.77,0.0,0.0,0.0]
[1776844119968,65.04,78059.99,0.77,0.0,0.0,0.0]
[1776844125003,65.04,78062.79,0.77,0.0,0.0,0.0]
[1776844131052,65.04,78063.27,0.77,0.0,0.0,0.0]
[1776844136617,65.04,78060.78,0.77,0.0,0.0,0.0]
[1776844142124,65.04,78057.62,0.77,0.0,0.0,0.0]
[1776844147159,65.04,78050.97,0.77,0.0,0.0,0.0]
[1776844152193,65.04,78046.02,0.77,0.0,0.0,0.0]
[1776844157231,65.04,78040.54,0.77,0.0,0.0,0.0]
[1776844162265,65.04,78024.49,0.77,0.0,0.0,0.0]
[1776844167304,65.04,78012.71,0.77,0.0,0.0,0.0]
[1776844172334,65.04,78009.96,0.77,0.0,0.0,0.0]
[1776844177370,65.04,78004.43,0.77,0.0,0.0,0.0]
[1776844182405,65.04,78003.28,0.77,0.0,0.0,0.0]
[1776844187440,65.04,78006.14,0.77,0.0,0.0,0.0]
[1776844192476,65.04,78008.68,0.77,0.0,0.0,0.0]
[1776844197510,65.04,78011.84,0.77,0.0,0.0,0.0]
[1776844202545,65.04,78014.87,0.77,0.0,0.0,0.0]
[1776844207582,65.04,78037.65,0.77,0.0,0.0,0.0]
[1776844212617,65.04,78036.98,0.77,0.0,0.0,0.0]
[1776844217652,65.04,78046.58,0.77,0.0,0.0,0.0]
[1776844222687,65.04,78056.27,0.77,0.0,0.0,0.0]
[1776844227722,65.04,78047.91,0.77,0.0,0.0,0.0]
[1776844232758,65.04,78047.98,0.77,0.0,0.0,0.0]
[1776844237799,65.04,78048.67,0.77,0.0,0.0,0.0]
[1776844242827,65.04,78048.8,0.77,0.0,0.0,0.0]
[1776844247864,65.04,78048.13,0.77,0.0,0.0,0.0]
[1776844252897,65.04,78048.36,0.77,0.0,0.0,0.0]
[1776844257940,65.04,78047.56,0.77,0.0,0.0,0.0]
[1776844262974,65.04,78058.53,0.77,0.0,0.0,0.0]
[1776844268011,65.04,78051.22,0.77,0.0,0.0,0.0]
[1776844273045,65.04,78038.36,0.77,0.0,0.0,0.0]
[1776844278079,65.04,78053.8,0.77,0.0,0.0,0.0]
[1776844283117,65.04,78055.32,0.77,0.0,0.0,0.0]
[1776844288148,65.04,78054.54,0.77,0.0,0.0,0.0]
[1776844293184,65.04,78058.57,0.77,0.0,0.0,0.0]
[1776844298219,65.04,78057.74,0.77,0.0,0.0,0.0]
[1776844303259,65.04,78056.66,0.77,0.0,0.0,0.0]
[1776844308292,65.04,78057.88,0.77,0.0,0.0,0.0]
[1776844313327,65.04,78057.27,0.77,0.0,0.0,0.0]
[1776844318364,65.04,78060.76,0.77,0.0,0.0,0.0]
[1776844323398,65.04,78062.99,0.77,0.0,0.0,0.0]
[1776844328433,65.04,78062.07,0.77,0.0,0.0,0.0]
[1776844333469,65.04,78064.16,0.77,0.0,0.0,0.0]
[1776844338503,65.04,78063.04,0.77,0.0,0.0,0.0]
[1776844343537,65.04,78054.11,0.77,0.0,0.0,0.0]
[1776844348573,65.04,78062.03,0.77,0.0,0.0,0.0]
[1776844353608,65.04,78055.93,0.77,0.0,0.0,0.0]
[1776844359649,65.04,78054.68,0.77,0.0,0.0,0.0]
[1776844364686,65.04,78049.72,0.77,0.0,0.0,0.0]
[1776844369719,65.04,78049.57,0.77,0.0,0.0,0.0]
[1776844374755,65.04,78040.66,0.77,0.0,0.0,0.0]
[1776844379790,65.04,78027.45,0.77,0.0,0.0,0.0]
[1776844384824,65.04,78027.27,0.77,0.0,0.0,0.0]
[1776844389860,65.04,78028.07,0.77,0.0,0.0,0.0]
[1776844394895,65.04,78035.71,0.77,0.0,0.0,0.0]
[1776844399930,65.04,78004.61,0.77,0.0,0.0,0.0]
[1776844404965,65.04,78001.16,0.77,0.0,0.0,0.0]
[1776844410001,65.04,77993.36,0.77,0.0,0.0,0.0]
[1776844415042,65.04,77997.08,0.77,0.0,0.0,0.0]
[1776844420072,65.04,77997.91,0.77,0.0,0.0,0.0]
[1776844425105,65.04,77996.99,0.77,0.0,0.0,0.0]
[1776844430141,65.04,77993.41,0.77,0.0,0.0,0.0]
[1776844435176,65.04,77995.13,0.77,0.0,0.0,0.0]
[1776844440211,65.04,77994.24,0.77,0.0,0.0,0.0]
[1776844445247,65.04,77991.74,0.77,0.0,0.0,0.0]
[1776844450281,65.04,77990.32,0.77,0.0,0.0,0.0]
[1776844455319,65.04,78008.48,0.77,0.0,0.0,0.0]
[1776844460350,65.04,78002.07,0.77,0.0,0.0,0.0]
[1776844465387,65.04,77997.19,0.77,0.0,0.0,0.0]
[1776844470422,65.04,77998.16,0.77,0.0,0.0,0.0]
[1776844475458,65.04,78000.03,0.77,0.0,0.0,0.0]
[1776844480493,65.04,78000.87,0.77,0.0,0.0,0.0]
[1776844485529,65.04,78000.3,0.77,0.0,0.0,0.0]
[1776844490564,65.04,77996.02,0.77,0.0,0.0,0.0]
[1776844495604,65.04,77995.58,0.77,0.0,0.0,0.0]
[1776844500637,65.04,78003.05,0.77,0.0,0.0,0.0]
[1776844505672,65.04,78006.8,0.77,0.0,0.0,0.0]
[1776844510706,65.04,78006.69,0.77,0.0,0.0,0.0]
[1776844515742,65.04,78006.33,0.77,0.0,0.0,0.0]
[1776844520777,65.04,78006.62,0.77,0.0,0.0,0.0]
[1776844525811,65.04,78006.25,0.77,0.0,0.0,0.0]
[1776844530848,65.04,78005.87,0.77,0.0,0.0,0.0]
[1776844535881,65.04,77996.36,0.77,0.0,0.0,0.0]
[1776844540916,65.04,77995.62,0.77,0.0,0.0,0.0]
[1776844545952,65.04,78020.77,0.77,0.0,0.0,0.0]
[1776844550986,65.04,78013.25,0.77,0.0,0.0,0.0]
[1776844556021,65.04,78012.53,0.77,0.0,0.0,0.0]
[1776844561057,65.04,78013.73,0.77,0.0,0.0,0.0]
[1776844566093,65.04,78008.51,0.77,0.0,0.0,0.0]
[1776844571127,65.04,78018.03,0.77,0.0,0.0,0.0]
[1776844576164,65.04,78021.84,0.77,0.0,0.0,0.0]
[1776844581199,65.04,78025.1,0.77,0.0,0.0,0.0]
[1776844586233,65.04,78033.81,0.77,0.0,0.0,0.0]
[1776844591268,65.04,78038.48,0.77,0.0,0.0,0.0]
[1776844596303,65.04,78036.47,0.77,0.0,0.0,0.0]
[1776844601339,65.04,78036.08,0.77,0.0,0.0,0.0]
[1776844606374,65.04,78038.84,0.77,0.0,0.0,0.0]
[1776844611409,65.04,78039.93,0.77,0.0,0.0,0.0]
[1776844616443,65.04,78040.35,0.77,0.0,0.0,0.0]
[1776844621479,65.04,78039.73,0.77,0.0,0.0,0.0]
[1776844626514,65.04,78041.9,0.77,0.0,0.0,0.0]
[1776844631549,65.04,78042.19,0.77,0.0,0.0,0.0]
[1776844636587,65.04,78047.85,0.77,0.0,0.0,0.0]
[1776844641620,65.04,78047.21,0.77,0.0,0.0,0.0]
[1776844646656,65.04,78047.09,0.77,0.0,0.0,0.0]
[1776844652698,65.04,78053.79,0.77,0.0,0.0,0.0]
[1776844658740,65.04,78054.37,0.77,0.0,0.0,0.0]
[1776844668809,65.04,78055.79,0.77,0.0,0.0,0.0]
[1776844673844,65.04,78063.66,0.77,0.0,0.0,0.0]
[1776844678883,65.04,78067.0,0.77,0.0,0.0,0.0]
[1776844683916,65.04,78069.17,0.77,0.0,0.0,0.0]
[1776844688950,65.04,78069.67,0.77,0.0,0.0,0.0]
[1776844693987,65.04,78070.66,0.77,0.0,0.0,0.0]
[1776844701035,65.04,78073.87,0.77,0.0,0.0,0.0]
[1776844706071,65.04,78076.14,0.77,0.0,0.0,0.0]
[1776844711107,65.04,78081.01,0.77,0.0,0.0,0.0]
[1776844716142,65.04,78082.29,0.77,0.0,0.0,0.0]
[1776844721177,65.04,78083.27,0.77,0.0,0.0,0.0]
[1776844727218,65.04,78083.18,0.77,0.0,0.0,0.0]
[1776844732254,65.04,78076.77,0.77,0.0,0.0,0.0]
[1776844737289,65.04,78076.34,0.77,0.0,0.0,0.0]
[1776844742324,65.04,78076.33,0.77,0.0,0.0,0.0]
[1776844747358,65.04,78080.23,0.77,0.0,0.0,0.0]
[1776844752393,65.04,78081.13,0.77,0.0,0.0,0.0]
[1776844757428,65.04,78082.25,0.77,0.0,0.0,0.0]
[1776844762464,65.04,78081.67,0.77,0.0,0.0,0.0]
[1776844767499,65.04,78069.66,0.77,0.0,0.0,0.0]
[1776844772533,65.04,78066.51,0.77,0.0,0.0,0.0]
[1776844777568,65.04,78066.58,0.77,0.0,0.0,0.0]
[1776844782603,65.04,78065.66,0.77,0.0,0.0,0.0]
[1776844787639,65.04,78043.07,0.77,0.0,0.0,0.0]
[1776844792674,65.04,78005.16,0.77,0.0,0.0,0.0]
[1776844797711,65.04,78003.94,0.77,0.0,0.0,0.0]
[1776844800501,65.04,78008.64,0.77,0.0,0.0,0.0]
[1776844802551,65.04,77990.91,0.77,0.0,0.0,0.0]
[1776844800089,65.04,77990.91,0.0,0.0,0.0,0.0]
[1776844811673,65.04,77990.91,0.0,0.0,0.0,0.0]